02/27/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000016 200227	2259	36.5	67075.00	31.71	0	1	0
0000116 200227	2259	36.6	69937.50	31.59	0	1	0
0000216 200227	2259	36.7	68162.50	31.64	0	1	0
0000316 200227	2259	36.8	69612.50	31.61	0	1	0
0000416 200227	2259	36.9	68662.50	31.66	0	1	0
0000516 200227	2259	37.0	69475.00	31.59	0	1	0
0000626 200227	2259	37.1	69550.00	31.64	0	1	0
0000716 200227	2259	37.2	69050.00	31.59	0	1	0
0000816 200227	2259	37.3	69287.50	31.58	0	1	0
0000916 200227	2259	37.4	69025.00	31.60	0	1	0
0001016 200227	2259	37.5	67762.50	31.61	0	1	0
0001126 200227	2259	37.6	68687.50	31.64	0	1	0
0001215 200227	2259	37.7	68762.50	31.59	0	1	0
0001315 200227	2259	37.8	69725.00	31.61	0	1	0
0001415 200227	2259	37.9	67700.00	31.62	0	1	0
0001525 200227	2259	38.0	69300.00	31.58	0	1	0
0001625 200227	2259	38.1	67262.50	31.57	0	1	0
0001725 200227	2259	38.2	70262.50	31.47	0	1	0
0001825 200227	2259	38.3	69062.50	31.52	0	1	0
0001925 200227	2259	38.4	70287.50	31.51	0	1	0
0002025 200227	2259	38.5	68937.50	31.57	0	1	0
0002125 200227	2259	38.6	67325.00	31.62	0	1	0
0002225 200227	2259	38.7	69212.50	31.56	0	1	0
0002325 200227	2259	38.8	69237.50	31.58	0	1	0
0002425 200227	2259	38.9	69637.50	31.56	0	1	0
0002535 200227	2259	39.0	70525.00	31.64	0	1	0
0002635 200227	2259	39.1	71312.50	31.70	0	1	0
0002735 200227	2259	39.2	67950.00	31.88	0	1	0
0002835 200227	2259	39.3	67912.50	31.78	0	1	0
0002935 200227	2259	39.4	68662.50	31.73	0	1	0
0003034 200227	2259	39.5	67962.50	31.65	0	1	0
0003135 200227	2259	39.6	69275.00	31.61	0	1	0
0003234 200227	2259	39.7	67712.50	31.70	0	1	0
0003334 200227	2259	39.8	67112.50	31.63	0	1	0
0003434 200227	2259	39.9	68762.50	31.53	0	1	0
0003544 200227	2259	40.0	68137.50	31.49	0	1	0
0003644 200227	2259	40.1	68800.00	31.39	0	1	0
0003744 200227	2259	40.2	70275.00	31.27	0	1	0
0003844 200227	2259	40.3	69400.00	31.38	0	1	0
0003944 200227	2259	40.4	68487.50	31.44	0	1	0
0004044 200227	2259	40.5	70237.50	31.44	0	1	0
0004144 200227	2259	40.6	69450.00	31.54	0	1	0
0004244 200227	2259	40.7	68300.00	31.55	0	1	0
0004344 200227	2259	40.8	70362.50	31.57	0	1	0
0004444 200227	2259	40.9	69912.50	31.72	0	1	0
0004544 200227	2259	41.0	69537.50	31.77	0	1	0
0004654 200227	2259	41.1	70300.00	31.83	0	1	0
0004744 200227	2259	41.2	68212.50	31.90	0	1	0
0004844 200227	2259	41.3	69150.00	31.81	0	1	0
0004943 200227	2259	41.4	70162.50	31.80	0	1	0
0005043 200227	2259	41.5	67450.00	31.87	0	1	0
0005154 200227	2259	41.6	68962.50	31.75	0	1	0
0005243 200227	2259	41.7	69062.50	31.73	0	1	0
0005343 200227	2259	41.8	70487.50	31.76	0	1	0
0005443 200227	2259	41.9	69400.00	31.77	0	1	0
0005553 200227	2259	42.0	68762.50	31.74	0	1	0
0005653 200227	2259	42.1	68862.50	31.71	0	1	0
0005753 200227	2259	42.2	68175.00	31.64	0	1	0
0005853 200227	2259	42.3	68987.50	31.64	0	1	0
0005953 200227	2259	42.4	68587.50	31.63	0	1	0
0006053 200227	2259	42.5	68512.50	31.56	0	1	0
0006153 200227	2259	42.6	70900.00	31.61	0	1	0
0006253 200227	2259	42.7	69062.50	31.70	0	1	0
0006353 200227	2259	42.8	67050.00	31.70	0	1	0
0006453 200227	2259	42.9	69737.50	31.54	0	1	0
0006563 200227	2259	43.0	70150.00	31.56	0	1	0
0006663 200227	2259	43.1	70125.00	31.62	0	1	0
0006763 200227	2259	43.2	66850.00	31.68	0	1	0
0006862 200227	2259	43.3	68262.50	31.62	0	1	0
0006963 200227	2259	43.4	71025.00	31.59	0	1	0
0007062 200227	2259	43.5	70787.50	31.70	0	1	0
0007162 200227	2259	43.6	69262.50	31.80	0	1	0
0007262 200227	2259	43.7	69225.00	31.72	0	1	0
0007362 200227	2259	43.8	69200.00	31.73	0	1	0
0007462 200227	2259	43.9	70462.50	31.83	0	1	0
0007572 200227	2259	44.0	69325.00	31.86	0	1	0
0007672 200227	2259	44.1	67350.00	31.82	0	1	0
0007772 200227	2259	44.2	68962.50	31.70	0	1	0
0007872 200227	2259	44.3	71125.00	31.79	0	1	0
0007972 200227	2259	44.4	71312.50	31.92	0	1	0
0008072 200227	2259	44.5	69225.00	31.94	0	1	0
0008172 200227	2259	44.6	71200.00	31.87	0	1	0
0008272 200227	2259	44.7	70562.50	31.95	0	1	0
0008372 200227	2259	44.8	67437.50	32.01	0	1	0
0008472 200227	2259	44.9	69800.00	31.93	0	1	0
0008572 200227	2259	45.0	69987.50	31.90	0	1	0
0008672 200227	2259	45.1	68900.00	31.93	0	1	0
0008772 200227	2259	45.2	69825.00	32.00	0	1	0
0008871 200227	2259	45.3	68112.50	32.04	0	1	0
0008971 200227	2259	45.4	71375.00	31.91	0	1	0
0009071 200227	2259	45.5	67600.00	31.91	0	1	0
0009181 200227	2259	45.6	69625.00	31.84	0	1	0
0009271 200227	2259	45.7	68550.00	31.77	0	1	0
0009371 200227	2259	45.8	68437.50	31.67	0	1	0
0009471 200227	2259	45.9	73187.50	31.72	0	1	0
0009581 200227	2259	46.0	67625.00	31.87	0	1	0
0009681 200227	2259	46.1	67825.00	31.77	0	1	0
0009781 200227	2259	46.2	69462.50	31.72	0	1	0
0009881 200227	2259	46.3	68712.50	31.70	0	1	0
0009981 200227	2259	46.4	69725.00	31.73	0	1	0
0010081 200227	2259	46.5	69225.00	31.65	0	1	0
0010181 200227	2259	46.6	70187.50	31.73	0	1	0
0010281 200227	2259	46.7	69337.50	31.75	0	1	0
0010381 200227	2259	46.8	68750.00	31.79	0	1	0
0010481 200227	2259	46.9	70125.00	31.80	0	1	0
0010590 200227	2259	47.0	67862.50	31.66	0	1	0
0010690 200227	2259	47.1	69700.00	31.67	0	1	0
0010790 200227	2259	47.2	69925.00	31.76	0	1	0
0010890 200227	2259	47.3	67650.00	31.78	0	1	0
0010990 200227	2259	47.4	70325.00	31.73	0	1	0
0011090 200227	2259	47.5	67562.50	31.76	0	1	0
0011190 200227	2259	47.6	70262.50	31.68	0	1	0
0011290 200227	2259	47.7	70262.50	31.69	0	1	0
0011390 200227	2259	47.8	69950.00	31.73	0	1	0
0011490 200227	2259	47.9	69950.00	31.78	0	1	0
0011600 200227	2259	48.0	69087.50	31.78	0	1	0
0011700 200227	2259	48.1	70975.00	31.83	0	1	0
0011800 200227	2259	48.2	69037.50	31.89	0	1	0
0011890 200227	2259	48.3	68175.00	31.85	0	1	0
0012000 200227	2259	48.4	68850.00	31.87	0	1	0
0012100 200227	2259	48.5	68962.50	31.81	0	1	0
0012200 200227	2259	48.6	69300.00	31.87	0	1	0
0012300 200227	2259	48.7	70037.50	31.82	0	1	0
0012399 200227	2259	48.8	69762.50	31.81	0	1	0
0012499 200227	2259	48.9	67975.00	31.81	0	1	0
0012599 200227	2259	49.0	69737.50	31.72	0	1	0
0012699 200227	2259	49.1	69175.00	31.75	0	1	0
0012799 200227	2259	49.2	69600.00	31.67	0	1	0
0012899 200227	2259	49.3	69212.50	31.69	0	1	0
0012999 200227	2259	49.4	69087.50	31.74	0	1	0
0013104 200227	2259	49.5	68112.50	31.75	0	1	0
0013204 200227	2259	49.6	68712.50	31.71	0	1	0
0013303 200227	2259	49.7	69612.50	31.68	0	1	0
0013403 200227	2259	49.8	70875.00	31.66	0	1	0
0013503 200227	2259	49.9	69262.50	31.71	0	1	0
0013613 200227	2259	50.0	70062.50	31.77	0	1	0
0013713 200227	2259	50.1	68950.00	31.79	0	1	0
0013813 200227	2259	50.2	69562.50	31.78	0	1	0
0013913 200227	2259	50.3	67487.50	31.78	0	1	0
0014013 200227	2259	50.4	69300.00	31.70	0	1	0
0014113 200227	2259	50.5	68112.50	31.71	0	1	0
0014213 200227	2259	50.6	69250.00	31.71	0	1	0
0014313 200227	2259	50.7	68200.00	31.73	0	1	0
0014413 200227	2259	50.8	69350.00	31.67	0	1	0
0014513 200227	2259	50.9	68450.00	31.60	0	1	0
0014613 200227	2259	51.0	69425.00	31.56	0	1	0
0014713 200227	2259	51.1	67937.50	31.53	0	1	0
0014813 200227	2259	51.2	69600.00	31.49	0	1	0
0014913 200227	2259	51.3	70487.50	31.49	0	1	0
0015013 200227	2259	51.4	68112.50	31.63	0	1	0
0015113 200227	2259	51.5	70300.00	31.57	0	1	0
0015212 200227	2259	51.6	71450.00	31.67	0	1	0
0015312 200227	2259	51.7	66425.00	31.77	0	1	0
0015412 200227	2259	51.8	68837.50	31.69	0	1	0
0015512 200227	2259	51.9	71375.00	31.67	0	1	0
0015612 200227	2259	52.0	67575.00	31.80	0	1	0
0015722 200227	2259	52.1	69200.00	31.71	0	1	0
0015822 200227	2259	52.2	68862.50	31.77	0	1	0
0015922 200227	2259	52.3	69662.50	31.74	0	1	0
0016022 200227	2259	52.4	68812.50	31.70	0	1	0
0016122 200227	2259	52.5	69175.00	31.73	0	1	0
0016222 200227	2259	52.6	69350.00	31.68	0	1	0
0016322 200227	2259	52.7	71262.50	31.59	0	1	0
0016422 200227	2259	52.8	67650.00	31.81	0	1	0
0016522 200227	2259	52.9	69012.50	31.75	0	1	0
0016622 200227	2259	53.0	67987.50	31.65	0	1	0
0016732 200227	2259	53.1	70375.00	31.66	0	1	0
0016832 200227	2259	53.2	68087.50	31.72	0	1	0
0016932 200227	2259	53.3	67787.50	31.68	0	1	0
0017032 200227	2259	53.4	69387.50	31.60	0	1	0
0017131 200227	2259	53.5	70675.00	31.62	0	1	0
0017231 200227	2259	53.6	68837.50	31.69	0	1	0
0017331 200227	2259	53.7	68900.00	31.67	0	1	0
0017431 200227	2259	53.8	68662.50	31.56	0	1	0
0017531 200227	2259	53.9	69337.50	31.61	0	1	0
0017631 200227	2259	54.0	68450.00	31.62	0	1	0
0017741 200227	2259	54.1	68150.00	31.64	0	1	0
0017841 200227	2259	54.2	70400.00	31.54	0	1	0
0017941 200227	2259	54.3	69087.50	31.65	0	1	0
0018041 200227	2259	54.4	67212.50	31.70	0	1	0
0018141 200227	2259	54.5	67250.00	31.61	0	1	0
0018241 200227	2259	54.6	69662.50	31.45	0	1	0
0018341 200227	2259	54.7	68400.00	31.49	0	1	0
0018441 200227	2259	54.8	69962.50	31.47	0	1	0
0018541 200227	2259	54.9	68612.50	31.53	0	1	0
0018641 200227	2259	55.0	71250.00	31.49	0	1	0
0018741 200227	2259	55.1	69587.50	31.62	0	1	0
0018841 200227	2259	55.2	68587.50	31.68	0	1	0
0018940 200227	2259	55.3	67987.50	31.60	0	1	0
0019041 200227	2259	55.4	69300.00	31.55	0	1	0
0019141 200227	2259	55.5	68700.00	31.65	0	1	0
0019240 200227	2259	55.6	67812.50	31.71	0	1	0
0019340 200227	2259	55.7	66875.00	31.63	0	1	0
0019440 200227	2259	55.8	69450.00	31.56	0	1	0
0019540 200227	2259	55.9	68687.50	31.54	0	1	0
0019640 200227	2259	56.0	70475.00	31.54	0	1	0
0019750 200227	2259	56.1	67550.00	31.51	0	1	0
0019850 200227	2259	56.2	69112.50	31.41	0	1	0
0019950 200227	2259	56.3	68112.50	31.44	0	1	0
0020050 200227	2259	56.4	68400.00	31.44	0	1	0
0020150 200227	2259	56.5	69800.00	31.40	0	1	0
0020250 200227	2259	56.6	70387.50	31.45	0	1	0
0020350 200227	2259	56.7	67000.00	31.57	0	1	0
0020450 200227	2259	56.8	70087.50	31.57	0	1	0
0020550 200227	2259	56.9	69375.00	31.60	0	1	0
0020650 200227	2259	57.0	70837.50	31.63	0	1	0
0020760 200227	2259	57.1	67500.00	31.65	0	1	0
0020860 200227	2259	57.2	69800.00	31.65	0	1	0
0020959 200227	2259	57.3	68987.50	31.68	0	1	0
0021060 200227	2259	57.4	70600.00	31.72	0	1	0
0021159 200227	2259	57.5	70775.00	31.82	0	1	0
0021259 200227	2259	57.6	68825.00	31.86	0	1	0
0021359 200227	2259	57.7	71337.50	31.79	0	1	0
0021459 200227	2259	57.8	70325.00	31.99	0	1	0
0021559 200227	2259	57.9	69925.00	32.00	0	1	0
0021659 200227	2259	58.0	68400.00	32.02	0	1	0
0021769 200227	2259	58.1	70450.00	31.91	0	1	0
0021859 200227	2259	58.2	69562.50	32.04	0	1	0
0021959 200227	2259	58.3	70862.50	32.03	0	1	0
0022069 200227	2259	58.4	69600.00	32.12	0	1	0
0022159 200227	2259	58.5	68237.50	32.07	0	1	0
0022269 200227	2259	58.6	67137.50	31.96	0	1	0
0022369 200227	2259	58.7	68875.00	31.88	0	1	0
0022459 200227	2259	58.8	69075.00	31.77	0	1	0
0022569 200227	2259	58.9	70900.00	31.72	0	1	0
0022659 200227	2259	59.0	69362.50	31.76	0	1	0
0022769 200227	2259	59.1	68750.00	31.80	0	1	0
0022868 200227	2259	59.2	68300.00	31.73	0	1	0
0022968 200227	2259	59.3	67737.50	31.67	0	1	0
0023068 200227	2259	59.4	71212.50	31.53	0	1	0
0023168 200227	2259	59.5	67775.00	31.60	0	1	0
0023268 200227	2259	59.6	69937.50	31.58	0	1	0
0023368 200227	2259	59.7	68450.00	31.71	0	1	0
0023468 200227	2259	59.8	69262.50	31.69	0	1	0
0023568 200227	2259	59.9	69137.50	31.70	0	1	0
0023669 200227	2300	0.0	69462.50	31.62	0	1	0
0023779 200227	2300	0.1	69325.00	31.62	0	1	0
0023879 200227	2300	0.2	69575.00	31.65	0	1	0
0023979 200227	2300	0.3	69875.00	31.70	0	1	0
0024079 200227	2300	0.4	68450.00	31.80	0	1	0
0024179 200227	2300	0.5	70237.50	31.68	0	1	0
0024279 200227	2300	0.6	69187.50	31.79	0	1	0
0024379 200227	2300	0.7	70862.50	31.75	0	1	0
0024478 200227	2300	0.8	70050.00	31.86	0	1	0
0024578 200227	2300	0.9	69225.00	31.90	0	1	0
0024678 200227	2300	1.0	70012.50	31.90	0	1	0
0024788 200227	2300	1.1	70012.50	31.93	0	1	0
0024888 200227	2300	1.2	68512.50	31.96	0	1	0
0024988 200227	2300	1.3	70037.50	31.91	0	1	0
0025088 200227	2300	1.4	68450.00	31.92	0	1	0
0025188 200227	2300	1.5	69200.00	31.92	0	1	0
0025288 200227	2300	1.6	69850.00	31.87	0	1	0
0025388 200227	2300	1.7	70637.50	31.90	0	1	0
0025488 200227	2300	1.8	71012.50	31.89	0	1	0
0025588 200227	2300	1.9	71362.50	31.93	0	1	0
0025688 200227	2300	2.0	69250.00	32.03	0	1	0
0025788 200227	2300	2.1	70875.00	31.99	0	1	0
0025888 200227	2300	2.2	69537.50	32.03	0	1	0
0025988 200227	2300	2.3	68387.50	32.08	0	1	0
0026088 200227	2300	2.4	67525.00	32.01	0	1	0
0026188 200227	2300	2.5	70075.00	31.96	0	1	0
0026287 200227	2300	2.6	70900.00	32.00	0	1	0
0026387 200227	2300	2.7	68662.50	32.05	0	1	0
0026487 200227	2300	2.8	69362.50	31.96	0	1	0
0026587 200227	2300	2.9	69750.00	31.89	0	1	0
0026687 200227	2300	3.0	70250.00	31.81	0	1	0
0026797 200227	2300	3.1	69362.50	31.86	0	1	0
0026897 200227	2300	3.2	70062.50	31.79	0	1	0
0026997 200227	2300	3.3	71900.00	31.82	0	1	0
0027097 200227	2300	3.4	69825.00	31.97	0	1	0
0027197 200227	2300	3.5	68962.50	32.08	0	1	0
0027297 200227	2300	3.6	69250.00	32.03	0	1	0
0027397 200227	2300	3.7	68312.50	31.95	0	1	0
0027497 200227	2300	3.8	67675.00	31.94	0	1	0
0027597 200227	2300	3.9	70312.50	31.86	0	1	0
0027697 200227	2300	4.0	68312.50	31.89	0	1	0
0027807 200227	2300	4.1	69575.00	31.80	0	1	0
0027907 200227	2300	4.2	68550.00	31.81	0	1	0
0028006 200227	2300	4.3	68700.00	31.74	0	1	0
0028106 200227	2300	4.4	67025.00	31.60	0	1	0
0028206 200227	2300	4.5	69987.50	31.47	0	1	0
0028306 200227	2300	4.6	68887.50	31.52	0	1	0
0028406 200227	2300	4.7	69575.00	31.50	0	1	0
0028506 200227	2300	4.8	70525.00	31.56	0	1	0
0028606 200227	2300	4.9	70162.50	31.69	0	1	0
0028706 200227	2300	5.0	70300.00	31.68	0	1	0
0028816 200227	2300	5.1	67012.50	31.77	0	1	0
0028916 200227	2300	5.2	70212.50	31.65	0	1	0
0029006 200227	2300	5.3	69162.50	31.73	0	1	0
0029116 200227	2300	5.4	67025.00	31.75	0	1	0
0029216 200227	2300	5.5	69350.00	31.75	0	1	0
0029316 200227	2300	5.6	67987.50	31.72	0	1	0
0029416 200227	2300	5.7	69350.00	31.68	0	1	0
0029516 200227	2300	5.8	69762.50	31.67	0	1	0
0029616 200227	2300	5.9	68737.50	31.63	0	1	0
0029716 200227	2300	6.0	69612.50	31.57	0	1	0
0029816 200227	2300	6.1	68900.00	31.54	0	1	0
0029915 200227	2300	6.2	69762.50	31.62	0	1	0
0030015 200227	2300	6.3	68800.00	31.60	0	1	0
0030115 200227	2300	6.4	70862.50	31.59	0	1	0
0030215 200227	2300	6.5	68312.50	31.76	0	1	0
0030315 200227	2300	6.6	69500.00	31.71	0	1	0
0030415 200227	2300	6.7	68962.50	31.78	0	1	0
0030515 200227	2300	6.8	69912.50	31.76	0	1	0
0030615 200227	2300	6.9	69400.00	31.77	0	1	0
0030715 200227	2300	7.0	68650.00	31.80	0	1	0
0030825 200227	2300	7.1	69575.00	31.76	0	1	0
0030925 200227	2300	7.2	67612.50	31.79	0	1	0
0031025 200227	2300	7.3	70450.00	31.69	0	1	0
0031125 200227	2300	7.4	67950.00	31.77	0	1	0
0031225 200227	2300	7.5	69212.50	31.63	0	1	0
0031325 200227	2300	7.6	68000.00	31.68	0	1	0
0031425 200227	2300	7.7	69625.00	31.61	0	1	0
0031525 200227	2300	7.8	71075.00	31.64	0	1	0
0031625 200227	2300	7.9	71012.50	31.69	0	1	0
0031725 200227	2300	8.0	69325.00	31.76	0	1	0
0031835 200227	2300	8.1	69125.00	31.79	0	1	0
0031934 200227	2300	8.2	71787.50	31.77	0	1	0
0032034 200227	2300	8.3	68475.00	31.96	0	1	0
0032134 200227	2300	8.4	69000.00	31.87	0	1	0
0032234 200227	2300	8.5	68112.50	31.92	0	1	0
0032334 200227	2300	8.6	68300.00	31.87	0	1	0
0032434 200227	2300	8.7	69975.00	31.88	0	1	0
0032534 200227	2300	8.8	69112.50	31.90	0	1	0
0032634 200227	2300	8.9	68712.50	31.81	0	1	0
0032734 200227	2300	9.0	68262.50	31.71	0	1	0
0032844 200227	2300	9.1	69250.00	31.66	0	1	0
0032934 200227	2300	9.2	67987.50	31.66	0	1	0
0033034 200227	2300	9.3	68050.00	31.49	0	1	0
0033144 200227	2300	9.4	67725.00	31.47	0	1	0
0033234 200227	2300	9.5	69350.00	31.42	0	1	0
0033344 200227	2300	9.6	70837.50	31.47	0	1	0
0033444 200227	2300	9.7	67575.00	31.59	0	1	0
0033544 200227	2300	9.8	68337.50	31.48	0	1	0
0033643 200227	2300	9.9	69375.00	31.44	0	1	0
0033743 200227	2300	10.0	67987.50	31.47	0	1	0
0033843 200227	2300	10.1	68200.00	31.46	0	1	0
0033942 200227	2300	10.2	68550.00	31.41	0	1	0
0034043 200227	2300	10.3	69737.50	31.44	0	1	0
0034142 200227	2300	10.4	68975.00	31.52	0	1	0
0034242 200227	2300	10.5	68650.00	31.57	0	1	0
0034342 200227	2300	10.6	68925.00	31.54	0	1	0
0034442 200227	2300	10.7	68250.00	31.45	0	1	0
0034542 200227	2300	10.8	72475.00	31.48	0	1	0
0034642 200227	2300	10.9	68837.50	31.67	0	1	0
0034742 200227	2300	11.0	68762.50	31.65	0	1	0
0034852 200227	2300	11.1	68700.00	31.68	0	1	0
0034952 200227	2300	11.2	68025.00	31.70	0	1	0
0035052 200227	2300	11.3	69650.00	31.68	0	1	0
0035152 200227	2300	11.4	70312.50	31.68	0	1	0
0035252 200227	2300	11.5	70362.50	31.74	0	1	0
0035352 200227	2300	11.6	69762.50	31.81	0	1	0
0035452 200227	2300	11.7	69850.00	31.85	0	1	0
0035552 200227	2300	11.8	70025.00	31.92	0	1	0
0035652 200227	2300	11.9	68187.50	31.81	0	1	0
0035752 200227	2300	12.0	69500.00	31.78	0	1	0
0035862 200227	2300	12.1	69325.00	31.82	0	1	0
0035962 200227	2300	12.2	68300.00	31.84	0	1	0
0036061 200227	2300	12.3	71087.50	31.86	0	1	0
0036162 200227	2300	12.4	69100.00	31.92	0	1	0
0036261 200227	2300	12.5	68712.50	31.87	0	1	0
0036361 200227	2300	12.6	68650.00	31.79	0	1	0
0036461 200227	2300	12.7	69025.00	31.74	0	1	0
0036561 200227	2300	12.8	70150.00	31.71	0	1	0
0036661 200227	2300	12.9	68400.00	31.71	0	1	0
0036761 200227	2300	13.0	68525.00	31.72	0	1	0
0036871 200227	2300	13.1	69325.00	31.68	0	1	0
0036971 200227	2300	13.2	67850.00	31.68	0	1	0
0037071 200227	2300	13.3	68275.00	31.66	0	1	0
0037171 200227	2300	13.4	68512.50	31.53	0	1	0
0037271 200227	2300	13.5	69725.00	31.50	0	1	0
0037371 200227	2300	13.6	70600.00	31.55	0	1	0
0037471 200227	2300	13.7	68575.00	31.64	0	1	0
0037571 200227	2300	13.8	68425.00	31.62	0	1	0
0037671 200227	2300	13.9	70337.50	31.54	0	1	0
0037771 200227	2300	14.0	69175.00	31.63	0	1	0
0037871 200227	2300	14.1	68712.50	31.66	0	1	0
0037971 200227	2300	14.2	69437.50	31.63	0	1	0
0038070 200227	2300	14.3	68800.00	31.70	0	1	0
0038170 200227	2300	14.4	68737.50	31.72	0	1	0
0038270 200227	2300	14.5	69250.00	31.73	0	1	0
0038370 200227	2300	14.6	68062.50	31.71	0	1	0
0038470 200227	2300	14.7	66875.00	31.60	0	1	0
0038570 200227	2300	14.8	70112.50	31.52	0	1	0
0038670 200227	2300	14.9	68950.00	31.60	0	1	0
0038770 200227	2300	15.0	70125.00	31.54	0	1	0
0038880 200227	2300	15.1	69012.50	31.58	0	1	0
0038980 200227	2300	15.2	68387.50	31.59	0	1	0
0039080 200227	2300	15.3	69225.00	31.54	0	1	0
0039180 200227	2300	15.4	68775.00	31.56	0	1	0
0039280 200227	2300	15.5	69337.50	31.56	0	1	0
0039380 200227	2300	15.6	68662.50	31.57	0	1	0
0039480 200227	2300	15.7	69250.00	31.60	0	1	0
0039580 200227	2300	15.8	68125.00	31.70	0	1	0
0039679 200227	2300	15.9	68412.50	31.61	0	1	0
0039779 200227	2300	16.0	68937.50	31.59	0	1	0
0039889 200227	2300	16.1	69687.50	31.54	0	1	0
0039989 200227	2300	16.2	67650.00	31.57	0	1	0
0040089 200227	2300	16.3	67800.00	31.53	0	1	0
0040189 200227	2300	16.4	70187.50	31.47	0	1	0
0040289 200227	2300	16.5	68400.00	31.53	0	1	0
0040389 200227	2300	16.6	70137.50	31.49	0	1	0
0040489 200227	2300	16.7	68662.50	31.56	0	1	0
0040589 200227	2300	16.8	67537.50	31.53	0	1	0
0040689 200227	2300	16.9	68600.00	31.50	0	1	0
0040789 200227	2300	17.0	70475.00	31.51	0	1	0
0040899 200227	2300	17.1	70000.00	31.58	0	1	0
0040989 200227	2300	17.2	69575.00	31.60	0	1	0
0041089 200227	2300	17.3	68700.00	31.68	0	1	0
0041199 200227	2300	17.4	69750.00	31.72	0	1	0
0041289 200227	2300	17.5	68525.00	31.70	0	1	0
0041399 200227	2300	17.6	69425.00	31.71	0	1	0
0041489 200227	2300	17.7	70250.00	31.68	0	1	0
0041589 200227	2300	17.8	68175.00	31.75	0	1	0
0041698 200227	2300	17.9	69362.50	31.78	0	1	0
0041798 200227	2300	18.0	69775.00	31.81	0	1	0
0041898 200227	2300	18.1	69287.50	31.78	0	1	0
0041998 200227	2300	18.2	68087.50	31.75	0	1	0
0042098 200227	2300	18.3	71375.00	31.68	0	1	0
0042198 200227	2300	18.4	68125.00	31.80	0	1	0
0042298 200227	2300	18.5	67850.00	31.73	0	1	0
0042398 200227	2300	18.6	66737.50	31.70	0	1	0
0042498 200227	2300	18.7	70475.00	31.58	0	1	0
0042598 200227	2300	18.8	69512.50	31.59	0	1	0
0042698 200227	2300	18.9	69687.50	31.65	0	1	0
0042798 200227	2300	19.0	69825.00	31.66	0	1	0
0042908 200227	2300	19.1	69212.50	31.66	0	1	0
0043008 200227	2300	19.2	69375.00	31.66	0	1	0
0043108 200227	2300	19.3	70300.00	31.72	0	1	0
0043208 200227	2300	19.4	69100.00	31.67	0	1	0
0043308 200227	2300	19.5	68037.50	31.71	0	1	0
0043408 200227	2300	19.6	67950.00	31.72	0	1	0
0043507 200227	2300	19.7	70412.50	31.78	0	1	0
0043607 200227	2300	19.8	71425.00	31.77	0	1	0
0043707 200227	2300	19.9	68100.00	31.86	0	1	0
0043807 200227	2300	20.0	69150.00	31.79	0	1	0
0043917 200227	2300	20.1	67687.50	31.76	0	1	0
0044017 200227	2300	20.2	69362.50	31.69	0	1	0
0044117 200227	2300	20.3	69625.00	31.69	0	1	0
0044217 200227	2300	20.4	70550.00	31.66	0	1	0
0044317 200227	2300	20.5	69962.50	31.72	0	1	0
0044417 200227	2300	20.6	69450.00	31.81	0	1	0
0044517 200227	2300	20.7	68562.50	31.88	0	1	0
0044617 200227	2300	20.8	68100.00	31.79	0	1	0
0044717 200227	2300	20.9	68825.00	31.64	0	1	0
0044817 200227	2300	21.0	68700.00	31.68	0	1	0
0044927 200227	2300	21.1	68600.00	31.66	0	1	0
0045017 200227	2300	21.2	67950.00	31.70	0	1	0
0045117 200227	2300	21.3	70187.50	31.63	0	1	0
0045217 200227	2300	21.4	70537.50	31.66	0	1	0
0045316 200227	2300	21.5	69125.00	31.66	0	1	0
0045426 200227	2300	21.6	69500.00	31.62	0	1	0
0045516 200227	2300	21.7	69050.00	31.62	0	1	0
0045616 200227	2300	21.8	69450.00	31.65	0	1	0
0045716 200227	2300	21.9	69900.00	31.71	0	1	0
0045816 200227	2300	22.0	68200.00	31.75	0	1	0
0045926 200227	2300	22.1	67950.00	31.73	0	1	0
0046026 200227	2300	22.2	68512.50	31.70	0	1	0
0046126 200227	2300	22.3	70062.50	31.73	0	1	0
0046226 200227	2300	22.4	68875.00	31.72	0	1	0
0046326 200227	2300	22.5	69737.50	31.65	0	1	0
0046426 200227	2300	22.6	69137.50	31.68	0	1	0
0046526 200227	2300	22.7	68700.00	31.66	0	1	0
0046626 200227	2300	22.8	68812.50	31.64	0	1	0
0046726 200227	2300	22.9	68962.50	31.61	0	1	0
0046826 200227	2300	23.0	66712.50	31.57	0	1	0
0046936 200227	2300	23.1	68687.50	31.51	0	1	0
0047036 200227	2300	23.2	69162.50	31.54	0	1	0
0047136 200227	2300	23.3	70000.00	31.57	0	1	0
0047236 200227	2300	23.4	68600.00	31.57	0	1	0
0047335 200227	2300	23.5	67337.50	31.55	0	1	0
0047435 200227	2300	23.6	68962.50	31.45	0	1	0
0047535 200227	2300	23.7	69675.00	31.44	0	1	0
0047635 200227	2300	23.8	68525.00	31.48	0	1	0
0047735 200227	2300	23.9	68675.00	31.47	0	1	0
0047835 200227	2300	24.0	71475.00	31.46	0	1	0
0047945 200227	2300	24.1	67862.50	31.67	0	1	0
0048045 200227	2300	24.2	69312.50	31.63	0	1	0
0048145 200227	2300	24.3	68462.50	31.64	0	1	0
0048245 200227	2300	24.4	68625.00	31.57	0	1	0
0048345 200227	2300	24.5	70612.50	31.57	0	1	0
0048445 200227	2300	24.6	68337.50	31.72	0	1	0
0048545 200227	2300	24.7	68637.50	31.69	0	1	0
0048645 200227	2300	24.8	70275.00	31.64	0	1	0
0048745 200227	2300	24.9	68187.50	31.72	0	1	0
0048845 200227	2300	25.0	68850.00	31.70	0	1	0
0048955 200227	2300	25.1	69875.00	31.58	0	1	0
0049044 200227	2300	25.2	69812.50	31.67	0	1	0
0049145 200227	2300	25.3	69487.50	31.70	0	1	0
0049244 200227	2300	25.4	68725.00	31.74	0	1	0
0049345 200227	2300	25.5	68425.00	31.75	0	1	0
0049454 200227	2300	25.6	67887.50	31.65	0	1	0
0049544 200227	2300	25.7	70275.00	31.63	0	1	0
0049644 200227	2300	25.8	69700.00	31.70	0	1	0
0049744 200227	2300	25.9	69900.00	31.68	0	1	0
0049844 200227	2300	26.0	68975.00	31.75	0	1	0
0049954 200227	2300	26.1	67012.50	31.76	0	1	0
0050054 200227	2300	26.2	70437.50	31.63	0	1	0
0050154 200227	2300	26.3	70037.50	31.66	0	1	0
0050254 200227	2300	26.4	68012.50	31.68	0	1	0
0050354 200227	2300	26.5	70300.00	31.65	0	1	0
0050454 200227	2300	26.6	69962.50	31.73	0	1	0
0050554 200227	2300	26.7	69962.50	31.83	0	1	0
0050654 200227	2300	26.8	67975.00	31.81	0	1	0
0050754 200227	2300	26.9	68537.50	31.74	0	1	0
0050854 200227	2300	27.0	68112.50	31.67	0	1	0
0050964 200227	2300	27.1	68437.50	31.64	0	1	0
0051064 200227	2300	27.2	68837.50	31.70	0	1	0
0051164 200227	2300	27.3	67862.50	31.63	0	1	0
0051263 200227	2300	27.4	71550.00	31.53	0	1	0
0051363 200227	2300	27.5	71187.50	31.69	0	1	0
0051463 200227	2300	27.6	68350.00	31.73	0	1	0
0051563 200227	2300	27.7	68237.50	31.66	0	1	0
0051663 200227	2300	27.8	69350.00	31.58	0	1	0
0051763 200227	2300	27.9	68650.00	31.64	0	1	0
0051863 200227	2300	28.0	68787.50	31.65	0	1	0
0051973 200227	2300	28.1	70462.50	31.68	0	1	0
0052073 200227	2300	28.2	70425.00	31.77	0	1	0
0052173 200227	2300	28.3	67337.50	31.84	0	1	0
0052273 200227	2300	28.4	68350.00	31.82	0	1	0
0052373 200227	2300	28.5	70387.50	31.67	0	1	0
0052473 200227	2300	28.6	67637.50	31.64	0	1	0
0052573 200227	2300	28.7	68112.50	31.60	0	1	0
0052673 200227	2300	28.8	69137.50	31.60	0	1	0
0052773 200227	2300	28.9	67375.00	31.59	0	1	0
0052873 200227	2300	29.0	70187.50	31.53	0	1	0
0052973 200227	2300	29.1	70225.00	31.59	0	1	0
0053072 200227	2300	29.2	70362.50	31.58	0	1	0
0053172 200227	2300	29.3	68275.00	31.58	0	1	0
0053272 200227	2300	29.4	69950.00	31.62	0	1	0
0053372 200227	2300	29.5	71687.50	31.69	0	1	0
0053482 200227	2300	29.6	69050.00	31.75	0	1	0
0053572 200227	2300	29.7	68625.00	31.82	0	1	0
0053672 200227	2300	29.8	68125.00	31.84	0	1	0
0053772 200227	2300	29.9	70837.50	31.79	0	1	0
0053872 200227	2300	30.0	68725.00	31.95	0	1	0
0053982 200227	2300	30.1	68312.50	31.88	0	1	0
0054082 200227	2300	30.2	70550.00	31.80	0	1	0
0054182 200227	2300	30.3	66975.00	31.81	0	1	0
0054282 200227	2300	30.4	68800.00	31.75	0	1	0
0054382 200227	2300	30.5	68475.00	31.70	0	1	0
0054482 200227	2300	30.6	68175.00	31.55	0	1	0
0054582 200227	2300	30.7	69325.00	31.51	0	1	0
0054682 200227	2300	30.8	70937.50	31.54	0	1	0
0054781 200227	2300	30.9	69375.00	31.67	0	1	0
0054881 200227	2300	31.0	69175.00	31.60	0	1	0
0054991 200227	2300	31.1	70900.00	31.62	0	1	0
0055091 200227	2300	31.2	68125.00	31.74	0	1	0
0055191 200227	2300	31.3	66587.50	31.63	0	1	0
0055291 200227	2300	31.4	70162.50	31.61	0	1	0
0055391 200227	2300	31.5	68225.00	31.68	0	1	0
0055491 200227	2300	31.6	68062.50	31.66	0	1	0
0055591 200227	2300	31.7	67925.00	31.66	0	1	0
0055691 200227	2300	31.8	68675.00	31.60	0	1	0
0055791 200227	2300	31.9	70762.50	31.49	0	1	0
0055891 200227	2300	32.0	68387.50	31.56	0	1	0
0056001 200227	2300	32.1	70325.00	31.52	0	1	0
0056101 200227	2300	32.2	68825.00	31.50	0	1	0
0056201 200227	2300	32.3	69025.00	31.53	0	1	0
0056301 200227	2300	32.4	70225.00	31.64	0	1	0
0056401 200227	2300	32.5	66862.50	31.64	0	1	0
0056501 200227	2300	32.6	68075.00	31.58	0	1	0
0056600 200227	2300	32.7	71837.50	31.58	0	1	0
0056700 200227	2300	32.8	67800.00	31.75	0	1	0
0056800 200227	2300	32.9	68925.00	31.72	0	1	0
0056900 200227	2300	33.0	70350.00	31.63	0	1	0
0057000 200227	2300	33.1	68850.00	31.72	0	1	0
0057100 200227	2300	33.2	70325.00	31.65	0	1	0
0057200 200227	2300	33.3	69412.50	31.72	0	1	0
0057300 200227	2300	33.4	69887.50	31.74	0	1	0
0057400 200227	2300	33.5	67975.00	31.72	0	1	0
0057500 200227	2300	33.6	68612.50	31.77	0	1	0
0057600 200227	2300	33.7	69850.00	31.80	0	1	0
0057700 200227	2300	33.8	69975.00	31.71	0	1	0
0057800 200227	2300	33.9	67887.50	31.81	0	1	0
0057900 200227	2300	34.0	69787.50	31.76	0	1	0
0058010 200227	2300	34.1	68587.50	31.74	0	1	0
0058110 200227	2300	34.2	70112.50	31.72	0	1	0
0058210 200227	2300	34.3	68400.00	31.71	0	1	0
0058310 200227	2300	34.4	69625.00	31.67	0	1	0
0058409 200227	2300	34.5	68637.50	31.66	0	1	0
0058509 200227	2300	34.6	69062.50	31.69	0	1	0
0058609 200227	2300	34.7	70012.50	31.71	0	1	0
0058709 200227	2300	34.8	69425.00	31.71	0	1	0
0058809 200227	2300	34.9	67900.00	31.69	0	1	0
0058909 200227	2300	35.0	67875.00	31.69	0	1	0
0059019 200227	2300	35.1	67812.50	31.60	0	1	0
0059119 200227	2300	35.2	67900.00	31.57	0	1	0
0059219 200227	2300	35.3	65712.50	31.47	0	1	0
0059319 200227	2300	35.4	69900.00	31.35	0	1	0
0059419 200227	2300	35.5	68700.00	31.36	0	1	0
0059519 200227	2300	35.6	70087.50	31.36	0	1	0
0059619 200227	2300	35.7	69287.50	31.41	0	1	0
0059719 200227	2300	35.8	67650.00	31.38	0	1	0
0059819 200227	2300	35.9	67575.00	31.30	0	1	0
0059919 200227	2300	36.0	70600.00	31.28	0	1	0
0100029 200227	2300	36.1	68637.50	31.41	0	1	0
0100129 200227	2300	36.2	69987.50	31.44	0	1	0
0100219 200227	2300	36.3	69950.00	31.54	0	1	0
0100328 200227	2300	36.4	69412.50	31.73	0	1	0
0100418 200227	2300	36.5	68812.50	31.70	0	1	0
0100528 200227	2300	36.6	69262.50	31.71	0	1	0
0100628 200227	2300	36.7	68462.50	31.67	0	1	0
0100718 200227	2300	36.8	68587.50	31.64	0	1	0
0100828 200227	2300	36.9	69750.00	31.68	0	1	0
0100928 200227	2300	37.0	69537.50	31.78	0	1	0
0101028 200227	2300	37.1	72312.50	31.73	0	1	0
0101128 200227	2300	37.2	69762.50	31.89	0	1	0
0101228 200227	2300	37.3	68700.00	31.88	0	1	0
0101328 200227	2300	37.4	70000.00	31.83	0	1	0
0101428 200227	2300	37.5	69875.00	31.85	0	1	0
0101528 200227	2300	37.6	71350.00	31.90	0	1	0
0101628 200227	2300	37.7	67837.50	32.00	0	1	0
0101728 200227	2300	37.8	69150.00	31.97	0	1	0
0101828 200227	2300	37.9	67712.50	31.99	0	1	0
0101928 200227	2300	38.0	70387.50	31.90	0	1	0
0102038 200227	2300	38.1	70750.00	31.94	0	1	0
0102138 200227	2300	38.2	67050.00	31.87	0	1	0
0102238 200227	2300	38.3	68237.50	31.75	0	1	0
0102337 200227	2300	38.4	68237.50	31.73	0	1	0
0102437 200227	2300	38.5	68837.50	31.65	0	1	0
0102537 200227	2300	38.6	66587.50	31.60	0	1	0
0102637 200227	2300	38.7	69887.50	31.39	0	1	0
0102737 200227	2300	38.8	69537.50	31.48	0	1	0
0102837 200227	2300	38.9	67987.50	31.50	0	1	0
0102937 200227	2300	39.0	70012.50	31.51	0	1	0
0103047 200227	2300	39.1	69750.00	31.49	0	1	0
0103147 200227	2300	39.2	70937.50	31.45	0	1	0
0103247 200227	2300	39.3	68587.50	31.62	0	1	0
0103347 200227	2300	39.4	68112.50	31.64	0	1	0
0103447 200227	2300	39.5	68475.00	31.63	0	1	0
0103547 200227	2300	39.6	70012.50	31.61	0	1	0
0103647 200227	2300	39.7	67462.50	31.77	0	1	0
0103747 200227	2300	39.8	71325.00	31.66	0	1	0
0103847 200227	2300	39.9	70037.50	31.74	0	1	0
0103947 200227	2300	40.0	68937.50	31.83	0	1	0
0104056 200227	2300	40.1	68525.00	31.78	0	1	0
0104146 200227	2300	40.2	66375.00	31.73	0	1	0
0104246 200227	2300	40.3	67637.50	31.52	0	1	0
0104356 200227	2300	40.4	68275.00	31.48	0	1	0
0104446 200227	2300	40.5	68500.00	31.49	0	1	0
0104556 200227	2300	40.6	69462.50	31.49	0	1	0
0104656 200227	2300	40.7	68925.00	31.46	0	1	0
0104756 200227	2300	40.8	68700.00	31.53	0	1	0
0104856 200227	2300	40.9	69762.50	31.41	0	1	0
0104956 200227	2300	41.0	69925.00	31.40	0	1	0
0105056 200227	2300	41.1	69587.50	31.44	0	1	0
0105156 200227	2300	41.2	67962.50	31.49	0	1	0
0105256 200227	2300	41.3	67625.00	31.56	0	1	0
0105356 200227	2300	41.4	70725.00	31.56	0	1	0
0105456 200227	2300	41.5	67412.50	31.67	0	1	0
0105556 200227	2300	41.6	68987.50	31.62	0	1	0
0105656 200227	2300	41.7	70400.00	31.60	0	1	0
0105756 200227	2300	41.8	67725.00	31.67	0	1	0
0105856 200227	2300	41.9	67912.50	31.63	0	1	0
0105956 200227	2300	42.0	67212.50	31.54	0	1	0
0106066 200227	2300	42.1	71750.00	31.42	0	1	0
0106166 200227	2300	42.2	68162.50	31.52	0	1	0
0106265 200227	2300	42.3	68187.50	31.53	0	1	0
0106365 200227	2300	42.4	68475.00	31.55	0	1	0
0106465 200227	2300	42.5	69475.00	31.45	0	1	0
0106565 200227	2300	42.6	69725.00	31.54	0	1	0
0106665 200227	2300	42.7	68450.00	31.58	0	1	0
0106765 200227	2300	42.8	67562.50	31.49	0	1	0
0106865 200227	2300	42.9	70037.50	31.48	0	1	0
0106965 200227	2300	43.0	68750.00	31.58	0	1	0
0107075 200227	2300	43.1	67812.50	31.65	0	1	0
0107175 200227	2300	43.2	69850.00	31.47	0	1	0
0107275 200227	2300	43.3	68987.50	31.54	0	1	0
0107375 200227	2300	43.4	69037.50	31.58	0	1	0
0107475 200227	2300	43.5	70287.50	31.61	0	1	0
0107575 200227	2300	43.6	68287.50	31.64	0	1	0
0107675 200227	2300	43.7	69300.00	31.58	0	1	0
0107775 200227	2300	43.8	70337.50	31.62	0	1	0
0107874 200227	2300	43.9	68487.50	31.74	0	1	0
0107974 200227	2300	44.0	69712.50	31.67	0	1	0
0108074 200227	2300	44.1	68737.50	31.71	0	1	0
0108174 200227	2300	44.2	69612.50	31.76	0	1	0
0108274 200227	2300	44.3	68900.00	31.75	0	1	0
0108374 200227	2300	44.4	69675.00	31.74	0	1	0
0108474 200227	2300	44.5	71050.00	31.77	0	1	0
0108584 200227	2300	44.6	68812.50	31.80	0	1	0
0108674 200227	2300	44.7	67162.50	31.83	0	1	0
0108774 200227	2300	44.8	68237.50	31.73	0	1	0
0108874 200227	2300	44.9	70175.00	31.64	0	1	0
0108974 200227	2300	45.0	68437.50	31.71	0	1	0
0109084 200227	2300	45.1	67100.00	31.66	0	1	0
0109184 200227	2300	45.2	68675.00	31.58	0	1	0
0109284 200227	2300	45.3	68812.50	31.54	0	1	0
0109384 200227	2300	45.4	70175.00	31.54	0	1	0
0109484 200227	2300	45.5	71612.50	31.56	0	1	0
0109584 200227	2300	45.6	68875.00	31.58	0	1	0
0109684 200227	2300	45.7	70187.50	31.59	0	1	0
0109784 200227	2300	45.8	67612.50	31.72	0	1	0
0109883 200227	2300	45.9	68237.50	31.69	0	1	0
0109983 200227	2300	46.0	70662.50	31.61	0	1	0
0110083 200227	2300	46.1	68337.50	31.71	0	1	0
0110193 200227	2300	46.2	68412.50	31.76	0	1	0
0110293 200227	2300	46.3	70912.50	31.75	0	1	0
0110393 200227	2300	46.4	69150.00	31.85	0	1	0
0110493 200227	2300	46.5	69312.50	31.80	0	1	0
0110593 200227	2300	46.6	70250.00	31.70	0	1	0
0110693 200227	2300	46.7	70237.50	31.76	0	1	0
0110793 200227	2300	46.8	68087.50	31.76	0	1	0
0110893 200227	2300	46.9	67825.00	31.78	0	1	0
0110993 200227	2300	47.0	70112.50	31.76	0	1	0
0111093 200227	2300	47.1	70050.00	31.74	0	1	0
0111203 200227	2300	47.2	69537.50	31.82	0	1	0
0111303 200227	2300	47.3	68387.50	31.87	0	1	0
0111403 200227	2300	47.4	68762.50	31.75	0	1	0
0111503 200227	2300	47.5	69025.00	31.74	0	1	0
0111603 200227	2300	47.6	69475.00	31.72	0	1	0
0111702 200227	2300	47.7	67525.00	31.69	0	1	0
0111802 200227	2300	47.8	69387.50	31.57	0	1	0
0111902 200227	2300	47.9	68550.00	31.62	0	1	0
0112002 200227	2300	48.0	68650.00	31.66	0	1	0
0112102 200227	2300	48.1	67500.00	31.59	0	1	0
0112202 200227	2300	48.2	68312.50	31.48	0	1	0
0112302 200227	2300	48.3	70575.00	31.42	0	1	0
0112402 200227	2300	48.4	69637.50	31.52	0	1	0
0112502 200227	2300	48.5	68562.50	31.56	0	1	0
0112612 200227	2300	48.6	67200.00	31.54	0	1	0
0112702 200227	2300	48.7	70225.00	31.44	0	1	0
0112802 200227	2300	48.8	68587.50	31.56	0	1	0
0112902 200227	2300	48.9	70275.00	31.52	0	1	0
0113002 200227	2300	49.0	69362.50	31.60	0	1	0
0113105 200227	2300	49.1	69012.50	31.63	0	1	0
0113215 200227	2300	49.2	67675.00	31.70	0	1	0
0113315 200227	2300	49.3	69837.50	31.67	0	1	0
0113415 200227	2300	49.4	70850.00	31.64	0	1	0
0113515 200227	2300	49.5	68512.50	31.69	0	1	0
0113615 200227	2300	49.6	67537.50	31.69	0	1	0
0113715 200227	2300	49.7	69950.00	31.70	0	1	0
0113815 200227	2300	49.8	70650.00	31.69	0	1	0
0113915 200227	2300	49.9	69037.50	31.78	0	1	0
0114015 200227	2300	50.0	69937.50	31.73	0	1	0
0114115 200227	2300	50.1	68437.50	31.75	0	1	0
0114215 200227	2300	50.2	69312.50	31.73	0	1	0
0114314 200227	2300	50.3	66575.00	31.80	0	1	0
0114424 200227	2300	50.4	69725.00	31.66	0	1	0
0114514 200227	2300	50.5	68150.00	31.61	0	1	0
0114624 200227	2300	50.6	68700.00	31.59	0	1	0
0114724 200227	2300	50.7	70700.00	31.64	0	1	0
0114824 200227	2300	50.8	67912.50	31.68	0	1	0
0114924 200227	2300	50.9	70500.00	31.55	0	1	0
0115024 200227	2300	51.0	68175.00	31.62	0	1	0
0115124 200227	2300	51.1	68287.50	31.54	0	1	0
0115224 200227	2300	51.2	69337.50	31.53	0	1	0
0115324 200227	2300	51.3	70962.50	31.53	0	1	0
0115424 200227	2300	51.4	69600.00	31.73	0	1	0
0115524 200227	2300	51.5	68350.00	31.72	0	1	0
0115624 200227	2300	51.6	69287.50	31.73	0	1	0
0115724 200227	2300	51.7	70512.50	31.76	0	1	0
0115824 200227	2300	51.8	69625.00	31.75	0	1	0
0115924 200227	2300	51.9	68225.00	31.83	0	1	0
0116024 200227	2300	52.0	68162.50	31.73	0	1	0
0116123 200227	2300	52.1	69825.00	31.73	0	1	0
0116233 200227	2300	52.2	69375.00	31.79	0	1	0
0116333 200227	2300	52.3	69825.00	31.80	0	1	0
0116433 200227	2300	52.4	69175.00	31.75	0	1	0
0116533 200227	2300	52.5	69900.00	31.73	0	1	0
0116633 200227	2300	52.6	69600.00	31.80	0	1	0
0116733 200227	2300	52.7	68625.00	31.81	0	1	0
0116833 200227	2300	52.8	69037.50	31.73	0	1	0
0116933 200227	2300	52.9	70050.00	31.70	0	1	0
0117033 200227	2300	53.0	68412.50	31.78	0	1	0
0117133 200227	2300	53.1	69050.00	31.79	0	1	0
0117243 200227	2300	53.2	67737.50	31.76	0	1	0
0117343 200227	2300	53.3	69887.50	31.68	0	1	0
0117443 200227	2300	53.4	68087.50	31.69	0	1	0
0117543 200227	2300	53.5	68975.00	31.64	0	1	0
0117643 200227	2300	53.6	70462.50	31.60	0	1	0
0117743 200227	2300	53.7	68212.50	31.63	0	1	0
0117843 200227	2300	53.8	68825.00	31.62	0	1	0
0117943 200227	2300	53.9	68600.00	31.61	0	1	0
0118042 200227	2300	54.0	68475.00	31.54	0	1	0
0118143 200227	2300	54.1	68912.50	31.54	0	1	0
0118242 200227	2300	54.2	68812.50	31.54	0	1	0
0118342 200227	2300	54.3	66350.00	31.59	0	1	0
0118442 200227	2300	54.4	69737.50	31.43	0	1	0
0118542 200227	2300	54.5	67937.50	31.50	0	1	0
0118652 200227	2300	54.6	69025.00	31.45	0	1	0
0118742 200227	2300	54.7	69575.00	31.39	0	1	0
0118842 200227	2300	54.8	67525.00	31.45	0	1	0
0118952 200227	2300	54.9	69575.00	31.39	0	1	0
0119042 200227	2300	55.0	69712.50	31.44	0	1	0
0119152 200227	2300	55.1	69937.50	31.49	0	1	0
0119252 200227	2300	55.2	68475.00	31.54	0	1	0
0119352 200227	2300	55.3	69500.00	31.52	0	1	0
0119452 200227	2300	55.4	69412.50	31.67	0	1	0
0119552 200227	2300	55.5	69212.50	31.65	0	1	0
0119652 200227	2300	55.6	67025.00	31.71	0	1	0
0119752 200227	2300	55.7	67312.50	31.62	0	1	0
0119852 200227	2300	55.8	68000.00	31.52	0	1	0
0119952 200227	2300	55.9	70875.00	31.54	0	1	0
0120051 200227	2300	56.0	69975.00	31.60	0	1	0
0120152 200227	2300	56.1	69987.50	31.61	0	1	0
0120261 200227	2300	56.2	69800.00	31.61	0	1	0
0120361 200227	2300	56.3	69362.50	31.67	0	1	0
0120461 200227	2300	56.4	68862.50	31.66	0	1	0
0120561 200227	2300	56.5	69650.00	31.64	0	1	0
0120661 200227	2300	56.6	68625.00	31.66	0	1	0
0120761 200227	2300	56.7	70050.00	31.73	0	1	0
0120861 200227	2300	56.8	68937.50	31.85	0	1	0
0120961 200227	2300	56.9	68875.00	31.90	0	1	0
0121061 200227	2300	57.0	68100.00	31.81	0	1	0
0121161 200227	2300	57.1	68737.50	31.72	0	1	0
0121271 200227	2300	57.2	69775.00	31.67	0	1	0
0121371 200227	2300	57.3	68200.00	31.66	0	1	0
0121471 200227	2300	57.4	69612.50	31.61	0	1	0
0121571 200227	2300	57.5	69025.00	31.65	0	1	0
0121671 200227	2300	57.6	69350.00	31.62	0	1	0
0121770 200227	2300	57.7	66700.00	31.65	0	1	0
0121870 200227	2300	57.8	68587.50	31.50	0	1	0
0121970 200227	2300	57.9	69087.50	31.48	0	1	0
0122070 200227	2300	58.0	69550.00	31.49	0	1	0
0122170 200227	2300	58.1	67375.00	31.56	0	1	0
0122270 200227	2300	58.2	69850.00	31.50	0	1	0
0122370 200227	2300	58.3	68900.00	31.50	0	1	0
0122470 200227	2300	58.4	70537.50	31.53	0	1	0
0122570 200227	2300	58.5	69662.50	31.57	0	1	0
0122680 200227	2300	58.6	68825.00	31.60	0	1	0
0122770 200227	2300	58.7	68912.50	31.58	0	1	0
0122870 200227	2300	58.8	69650.00	31.68	0	1	0
0122970 200227	2300	58.9	69900.00	31.73	0	1	0
0123070 200227	2300	59.0	70387.50	31.76	0	1	0
0123180 200227	2300	59.1	68562.50	31.80	0	1	0
0123280 200227	2300	59.2	68200.00	31.85	0	1	0
0123380 200227	2300	59.3	68187.50	31.78	0	1	0
0123480 200227	2300	59.4	69800.00	31.75	0	1	0
0123580 200227	2300	59.5	69687.50	31.71	0	1	0
0123680 200227	2300	59.6	69850.00	31.72	0	1	0
0123780 200227	2300	59.7	69200.00	31.76	0	1	0
0123879 200227	2300	59.8	69400.00	31.77	0	1	0
0123979 200227	2300	59.9	68925.00	31.76	0	1	0
0124080 200227	2301	0.0	69712.50	31.72	0	1	0
0124180 200227	2301	0.1	67075.00	31.69	0	1	0
0124290 200227	2301	0.2	69500.00	31.62	0	1	0
0124390 200227	2301	0.3	70887.50	31.68	0	1	0
0124490 200227	2301	0.4	69287.50	31.80	0	1	0
0124590 200227	2301	0.5	68950.00	31.78	0	1	0
0124690 200227	2301	0.6	67950.00	31.75	0	1	0
0124790 200227	2301	0.7	69075.00	31.66	0	1	0
0124890 200227	2301	0.8	70587.50	31.65	0	1	0
0124990 200227	2301	0.9	69600.00	31.71	0	1	0
0125090 200227	2301	1.0	68825.00	31.74	0	1	0
0125189 200227	2301	1.1	68250.00	31.70	0	1	0
0125299 200227	2301	1.2	69825.00	31.75	0	1	0
0125389 200227	2301	1.3	68837.50	31.77	0	1	0
0125499 200227	2301	1.4	69075.00	31.67	0	1	0
0125599 200227	2301	1.5	69650.00	31.66	0	1	0
0125699 200227	2301	1.6	69150.00	31.70	0	1	0
0125799 200227	2301	1.7	69750.00	31.75	0	1	0
0125889 200227	2301	1.8	67887.50	31.78	0	1	0
0125999 200227	2301	1.9	68025.00	31.66	0	1	0
0126099 200227	2301	2.0	68962.50	31.59	0	1	0
0126199 200227	2301	2.1	69325.00	31.59	0	1	0
0126299 200227	2301	2.2	70525.00	31.64	0	1	0
0126399 200227	2301	2.3	70112.50	31.67	0	1	0
0126499 200227	2301	2.4	68625.00	31.73	0	1	0
0126599 200227	2301	2.5	69262.50	31.71	0	1	0
0126699 200227	2301	2.6	68775.00	31.69	0	1	0
0126799 200227	2301	2.7	68562.50	31.68	0	1	0
0126899 200227	2301	2.8	68587.50	31.62	0	1	0
0126999 200227	2301	2.9	69287.50	31.65	0	1	0
0127099 200227	2301	3.0	69537.50	31.71	0	1	0
0127198 200227	2301	3.1	67862.50	31.74	0	1	0
0127308 200227	2301	3.2	70512.50	31.67	0	1	0
0127408 200227	2301	3.3	68162.50	31.67	0	1	0
0127508 200227	2301	3.4	68212.50	31.58	0	1	0
0127608 200227	2301	3.5	68437.50	31.56	0	1	0
0127708 200227	2301	3.6	68175.00	31.53	0	1	0
0127808 200227	2301	3.7	69087.50	31.50	0	1	0
0127908 200227	2301	3.8	69762.50	31.52	0	1	0
0128008 200227	2301	3.9	68262.50	31.58	0	1	0
0128108 200227	2301	4.0	69125.00	31.53	0	1	0
0128208 200227	2301	4.1	66375.00	31.51	0	1	0
0128318 200227	2301	4.2	69150.00	31.45	0	1	0
0128418 200227	2301	4.3	69637.50	31.38	0	1	0
0128518 200227	2301	4.4	70550.00	31.45	0	1	0
0128618 200227	2301	4.5	68137.50	31.56	0	1	0
0128718 200227	2301	4.6	69487.50	31.54	0	1	0
0128818 200227	2301	4.7	67725.00	31.60	0	1	0
0128917 200227	2301	4.8	68137.50	31.54	0	1	0
0129018 200227	2301	4.9	68675.00	31.47	0	1	0
0129117 200227	2301	5.0	69737.50	31.49	0	1	0
0129217 200227	2301	5.1	70575.00	31.51	0	1	0
0129317 200227	2301	5.2	70900.00	31.70	0	1	0
0129417 200227	2301	5.3	69700.00	31.78	0	1	0
0129517 200227	2301	5.4	69750.00	31.78	0	1	0
0129617 200227	2301	5.5	69012.50	31.75	0	1	0
0129727 200227	2301	5.6	68162.50	31.79	0	1	0
0129817 200227	2301	5.7	66100.00	31.73	0	1	0
0129917 200227	2301	5.8	70012.50	31.65	0	1	0
0130017 200227	2301	5.9	67875.00	31.74	0	1	0
0130117 200227	2301	6.0	68450.00	31.70	0	1	0
0130227 200227	2301	6.1	68625.00	31.64	0	1	0
0130327 200227	2301	6.2	69775.00	31.56	0	1	0
0130427 200227	2301	6.3	69000.00	31.51	0	1	0
0130527 200227	2301	6.4	69700.00	31.47	0	1	0
0130627 200227	2301	6.5	69225.00	31.47	0	1	0
0130727 200227	2301	6.6	70475.00	31.48	0	1	0
0130827 200227	2301	6.7	68575.00	31.59	0	1	0
0130926 200227	2301	6.8	71200.00	31.70	0	1	0
0131026 200227	2301	6.9	68350.00	31.75	0	1	0
0131126 200227	2301	7.0	69012.50	31.77	0	1	0
0131226 200227	2301	7.1	69862.50	31.80	0	1	0
0131336 200227	2301	7.2	69875.00	31.85	0	1	0
0131436 200227	2301	7.3	70425.00	31.86	0	1	0
0131536 200227	2301	7.4	68775.00	31.92	0	1	0
0131636 200227	2301	7.5	68800.00	31.88	0	1	0
0131736 200227	2301	7.6	68587.50	31.86	0	1	0
0131836 200227	2301	7.7	67962.50	31.78	0	1	0
0131936 200227	2301	7.8	68450.00	31.75	0	1	0
0132036 200227	2301	7.9	68437.50	31.62	0	1	0
0132136 200227	2301	8.0	68012.50	31.63	0	1	0
0132236 200227	2301	8.1	67575.00	31.58	0	1	0
0132346 200227	2301	8.2	68912.50	31.48	0	1	0
0132446 200227	2301	8.3	68000.00	31.44	0	1	0
0132546 200227	2301	8.4	68337.50	31.33	0	1	0
0132646 200227	2301	8.5	67762.50	31.31	0	1	0
0132746 200227	2301	8.6	69337.50	31.26	0	1	0
0132845 200227	2301	8.7	68025.00	31.30	0	1	0
0132945 200227	2301	8.8	68775.00	31.30	0	1	0
0133046 200227	2301	8.9	69175.00	31.31	0	1	0
0133145 200227	2301	9.0	69387.50	31.35	0	1	0
0133245 200227	2301	9.1	69212.50	31.41	0	1	0
0133345 200227	2301	9.2	69175.00	31.48	0	1	0
0133445 200227	2301	9.3	69550.00	31.49	0	1	0
0133545 200227	2301	9.4	69137.50	31.56	0	1	0
0133645 200227	2301	9.5	70000.00	31.60	0	1	0
0133755 200227	2301	9.6	68650.00	31.70	0	1	0
0133845 200227	2301	9.7	69500.00	31.67	0	1	0
0133945 200227	2301	9.8	68062.50	31.74	0	1	0
0134045 200227	2301	9.9	70412.50	31.70	0	1	0
0134154 200227	2301	10.0	70350.00	31.76	0	1	0
0134254 200227	2301	10.1	68262.50	31.80	0	1	0
0134354 200227	2301	10.2	69162.50	31.76	0	1	0
0134454 200227	2301	10.3	68225.00	31.76	0	1	0
0134554 200227	2301	10.4	69450.00	31.70	0	1	0
0134654 200227	2301	10.5	67675.00	31.71	0	1	0
0134754 200227	2301	10.6	68287.50	31.61	0	1	0
0134854 200227	2301	10.7	69462.50	31.59	0	1	0
0134954 200227	2301	10.8	68200.00	31.59	0	1	0
0135054 200227	2301	10.9	70362.50	31.60	0	1	0
0135154 200227	2301	11.0	69200.00	31.59	0	1	0
0135254 200227	2301	11.1	68725.00	31.54	0	1	0
0135363 200227	2301	11.2	69137.50	31.56	0	1	0
0135463 200227	2301	11.3	69550.00	31.56	0	1	0
0135563 200227	2301	11.4	69137.50	31.62	0	1	0
0135663 200227	2301	11.5	68087.50	31.61	0	1	0
0135763 200227	2301	11.6	68825.00	31.63	0	1	0
0135863 200227	2301	11.7	68375.00	31.65	0	1	0
0135963 200227	2301	11.8	68162.50	31.60	0	1	0
0136063 200227	2301	11.9	69200.00	31.60	0	1	0
0136163 200227	2301	12.0	69012.50	31.55	0	1	0
0136263 200227	2301	12.1	67462.50	31.54	0	1	0
0136373 200227	2301	12.2	70800.00	31.48	0	1	0
0136473 200227	2301	12.3	67512.50	31.56	0	1	0
0136573 200227	2301	12.4	68175.00	31.47	0	1	0
0136673 200227	2301	12.5	71000.00	31.42	0	1	0
0136773 200227	2301	12.6	70987.50	31.55	0	1	0
0136873 200227	2301	12.7	71337.50	31.65	0	1	0
0136973 200227	2301	12.8	69475.00	31.78	0	1	0
0137073 200227	2301	12.9	70137.50	31.84	0	1	0
0137173 200227	2301	13.0	67412.50	31.89	0	1	0
0137272 200227	2301	13.1	70475.00	31.81	0	1	0
0137372 200227	2301	13.2	68312.50	31.95	0	1	0
0137472 200227	2301	13.3	67787.50	31.84	0	1	0
0137572 200227	2301	13.4	66775.00	31.85	0	1	0
0137672 200227	2301	13.5	68787.50	31.79	0	1	0
0137782 200227	2301	13.6	68712.50	31.69	0	1	0
0137872 200227	2301	13.7	70250.00	31.58	0	1	0
0137972 200227	2301	13.8	69087.50	31.54	0	1	0
0138082 200227	2301	13.9	69075.00	31.52	0	1	0
0138182 200227	2301	14.0	69650.00	31.47	0	1	0
0138282 200227	2301	14.1	68100.00	31.57	0	1	0
0138382 200227	2301	14.2	69925.00	31.46	0	1	0
0138482 200227	2301	14.3	69687.50	31.54	0	1	0
0138582 200227	2301	14.4	70525.00	31.62	0	1	0
0138682 200227	2301	14.5	68812.50	31.79	0	1	0
0138782 200227	2301	14.6	69900.00	31.79	0	1	0
0138882 200227	2301	14.7	69987.50	31.85	0	1	0
0138982 200227	2301	14.8	69187.50	31.83	0	1	0
0139082 200227	2301	14.9	70425.00	31.84	0	1	0
0139181 200227	2301	15.0	69400.00	31.90	0	1	0
0139281 200227	2301	15.1	67425.00	31.89	0	1	0
0139391 200227	2301	15.2	67750.00	31.86	0	1	0
0139491 200227	2301	15.3	68987.50	31.76	0	1	0
0139591 200227	2301	15.4	69000.00	31.73	0	1	0
0139691 200227	2301	15.5	69850.00	31.66	0	1	0
0139791 200227	2301	15.6	69725.00	31.71	0	1	0
0139891 200227	2301	15.7	70200.00	31.70	0	1	0
0139991 200227	2301	15.8	68962.50	31.71	0	1	0
0140091 200227	2301	15.9	69937.50	31.70	0	1	0
0140191 200227	2301	16.0	70350.00	31.68	0	1	0
0140291 200227	2301	16.1	67837.50	31.72	0	1	0
0140401 200227	2301	16.2	69737.50	31.74	0	1	0
0140501 200227	2301	16.3	68162.50	31.83	0	1	0
0140601 200227	2301	16.4	70512.50	31.79	0	1	0
0140701 200227	2301	16.5	69887.50	31.86	0	1	0
0140801 200227	2301	16.6	66750.00	31.86	0	1	0
0140900 200227	2301	16.7	66550.00	31.73	0	1	0
0141000 200227	2301	16.8	68962.50	31.56	0	1	0
0141100 200227	2301	16.9	69162.50	31.56	0	1	0
0141200 200227	2301	17.0	70837.50	31.53	0	1	0
0141300 200227	2301	17.1	69175.00	31.55	0	1	0
0141400 200227	2301	17.2	69037.50	31.61	0	1	0
0141500 200227	2301	17.3	67437.50	31.58	0	1	0
0141600 200227	2301	17.4	70287.50	31.54	0	1	0
0141700 200227	2301	17.5	69875.00	31.53	0	1	0
0141810 200227	2301	17.6	70275.00	31.53	0	1	0
0141900 200227	2301	17.7	70587.50	31.69	0	1	0
0142000 200227	2301	17.8	66987.50	31.87	0	1	0
0142100 200227	2301	17.9	68412.50	31.78	0	1	0
0142200 200227	2301	18.0	69587.50	31.75	0	1	0
0142310 200227	2301	18.1	69212.50	31.69	0	1	0
0142410 200227	2301	18.2	71337.50	31.70	0	1	0
0142510 200227	2301	18.3	68737.50	31.80	0	1	0
0142610 200227	2301	18.4	68062.50	31.86	0	1	0
0142709 200227	2301	18.5	70312.50	31.76	0	1	0
0142809 200227	2301	18.6	68975.00	31.78	0	1	0
0142909 200227	2301	18.7	68125.00	31.72	0	1	0
0143009 200227	2301	18.8	70050.00	31.61	0	1	0
0143109 200227	2301	18.9	69287.50	31.75	0	1	0
0143209 200227	2301	19.0	67625.00	31.79	0	1	0
0143309 200227	2301	19.1	67212.50	31.70	0	1	0
0143419 200227	2301	19.2	67437.50	31.61	0	1	0
0143519 200227	2301	19.3	69450.00	31.43	0	1	0
0143619 200227	2301	19.4	67950.00	31.46	0	1	0
0143719 200227	2301	19.5	69450.00	31.46	0	1	0
0143819 200227	2301	19.6	69237.50	31.42	0	1	0
0143919 200227	2301	19.7	70275.00	31.43	0	1	0
0144019 200227	2301	19.8	72237.50	31.53	0	1	0
0144119 200227	2301	19.9	71200.00	31.63	0	1	0
0144219 200227	2301	20.0	69562.50	31.71	0	1	0
0144319 200227	2301	20.1	67850.00	31.80	0	1	0
0144429 200227	2301	20.2	68612.50	31.83	0	1	0
0144528 200227	2301	20.3	70212.50	31.88	0	1	0
0144628 200227	2301	20.4	69012.50	31.92	0	1	0
0144728 200227	2301	20.5	68150.00	31.96	0	1	0
0144828 200227	2301	20.6	68325.00	31.91	0	1	0
0144928 200227	2301	20.7	70787.50	31.86	0	1	0
0145028 200227	2301	20.8	68325.00	31.89	0	1	0
0145128 200227	2301	20.9	68525.00	31.71	0	1	0
0145228 200227	2301	21.0	69787.50	31.59	0	1	0
0145328 200227	2301	21.1	69237.50	31.60	0	1	0
0145428 200227	2301	21.2	68162.50	31.66	0	1	0
0145528 200227	2301	21.3	69250.00	31.64	0	1	0
0145628 200227	2301	21.4	70162.50	31.60	0	1	0
0145728 200227	2301	21.5	69500.00	31.65	0	1	0
0145838 200227	2301	21.6	68975.00	31.71	0	1	0
0145928 200227	2301	21.7	67487.50	31.74	0	1	0
0146028 200227	2301	21.8	68775.00	31.59	0	1	0
0146128 200227	2301	21.9	68262.50	31.61	0	1	0
0146228 200227	2301	22.0	68625.00	31.60	0	1	0
0146338 200227	2301	22.1	68325.00	31.55	0	1	0
0146437 200227	2301	22.2	68762.50	31.51	0	1	0
0146537 200227	2301	22.3	68137.50	31.54	0	1	0
0146637 200227	2301	22.4	69587.50	31.49	0	1	0
0146737 200227	2301	22.5	66300.00	31.46	0	1	0
0146837 200227	2301	22.6	68387.50	31.32	0	1	0
0146937 200227	2301	22.7	69887.50	31.29	0	1	0
0147037 200227	2301	22.8	70412.50	31.40	0	1	0
0147137 200227	2301	22.9	69200.00	31.47	0	1	0
0147237 200227	2301	23.0	68875.00	31.51	0	1	0
0147337 200227	2301	23.1	67512.50	31.52	0	1	0
0147447 200227	2301	23.2	70075.00	31.49	0	1	0
0147547 200227	2301	23.3	69200.00	31.55	0	1	0
0147647 200227	2301	23.4	68375.00	31.59	0	1	0
0147747 200227	2301	23.5	71412.50	31.54	0	1	0
0147847 200227	2301	23.6	70887.50	31.77	0	1	0
0147947 200227	2301	23.7	68737.50	31.88	0	1	0
0148047 200227	2301	23.8	68550.00	31.83	0	1	0
0148147 200227	2301	23.9	69287.50	31.75	0	1	0
0148247 200227	2301	24.0	70475.00	31.75	0	1	0
0148346 200227	2301	24.1	68862.50	31.82	0	1	0
0148457 200227	2301	24.2	69587.50	31.88	0	1	0
0148556 200227	2301	24.3	68325.00	31.86	0	1	0
0148656 200227	2301	24.4	68712.50	31.82	0	1	0
0148756 200227	2301	24.5	69875.00	31.84	0	1	0
0148856 200227	2301	24.6	67112.50	31.77	0	1	0
0148956 200227	2301	24.7	70975.00	31.60	0	1	0
0149056 200227	2301	24.8	70237.50	31.70	0	1	0
0149156 200227	2301	24.9	67862.50	31.78	0	1	0
0149256 200227	2301	25.0	69212.50	31.71	0	1	0
0149356 200227	2301	25.1	69125.00	31.65	0	1	0
0149456 200227	2301	25.2	67237.50	31.67	0	1	0
0149556 200227	2301	25.3	68112.50	31.56	0	1	0
0149656 200227	2301	25.4	67000.00	31.55	0	1	0
0149756 200227	2301	25.5	69637.50	31.47	0	1	0
0149856 200227	2301	25.6	69212.50	31.46	0	1	0
0149956 200227	2301	25.7	68900.00	31.56	0	1	0
0150056 200227	2301	25.8	69712.50	31.46	0	1	0
0150156 200227	2301	25.9	68350.00	31.44	0	1	0
0150256 200227	2301	26.0	69575.00	31.46	0	1	0
0150365 200227	2301	26.1	69412.50	31.48	0	1	0
0150465 200227	2301	26.2	67312.50	31.49	0	1	0
0150565 200227	2301	26.3	69712.50	31.50	0	1	0
0150665 200227	2301	26.4	68137.50	31.57	0	1	0
0150765 200227	2301	26.5	68525.00	31.62	0	1	0
0150865 200227	2301	26.6	72000.00	31.57	0	1	0
0150965 200227	2301	26.7	69450.00	31.69	0	1	0
0151065 200227	2301	26.8	70925.00	31.72	0	1	0
0151165 200227	2301	26.9	69325.00	31.77	0	1	0
0151265 200227	2301	27.0	66950.00	31.82	0	1	0
0151365 200227	2301	27.1	70762.50	31.70	0	1	0
0151475 200227	2301	27.2	69937.50	31.76	0	1	0
0151575 200227	2301	27.3	70275.00	31.88	0	1	0
0151675 200227	2301	27.4	67900.00	31.90	0	1	0
0151775 200227	2301	27.5	69000.00	31.89	0	1	0
0151875 200227	2301	27.6	69425.00	31.91	0	1	0
0151975 200227	2301	27.7	69037.50	31.80	0	1	0
0152075 200227	2301	27.8	69837.50	31.78	0	1	0
0152175 200227	2301	27.9	69837.50	31.73	0	1	0
0152274 200227	2301	28.0	69000.00	31.75	0	1	0
0152374 200227	2301	28.1	70237.50	31.85	0	1	0
0152484 200227	2301	28.2	70012.50	31.82	0	1	0
0152574 200227	2301	28.3	70487.50	31.83	0	1	0
0152684 200227	2301	28.4	70812.50	31.83	0	1	0
0152784 200227	2301	28.5	69412.50	31.97	0	1	0
0152884 200227	2301	28.6	68575.00	31.98	0	1	0
0152984 200227	2301	28.7	69187.50	31.95	0	1	0
0153084 200227	2301	28.8	70400.00	31.95	0	1	0
0153184 200227	2301	28.9	69887.50	31.98	0	1	0
0153284 200227	2301	29.0	68575.00	31.98	0	1	0
0153384 200227	2301	29.1	70350.00	31.96	0	1	0
0153484 200227	2301	29.2	69850.00	31.97	0	1	0
0153584 200227	2301	29.3	69950.00	31.96	0	1	0
0153684 200227	2301	29.4	68087.50	31.93	0	1	0
0153784 200227	2301	29.5	71187.50	31.81	0	1	0
0153883 200227	2301	29.6	69150.00	31.89	0	1	0
0153984 200227	2301	29.7	68937.50	31.92	0	1	0
0154084 200227	2301	29.8	68550.00	31.91	0	1	0
0154183 200227	2301	29.9	68937.50	31.82	0	1	0
0154283 200227	2301	30.0	69712.50	31.78	0	1	0
0154383 200227	2301	30.1	68362.50	31.83	0	1	0
0154493 200227	2301	30.2	69275.00	31.74	0	1	0
0154593 200227	2301	30.3	67537.50	31.72	0	1	0
0154693 200227	2301	30.4	67725.00	31.61	0	1	0
0154793 200227	2301	30.5	70087.50	31.59	0	1	0
0154893 200227	2301	30.6	69287.50	31.54	0	1	0
0154993 200227	2301	30.7	68462.50	31.55	0	1	0
0155093 200227	2301	30.8	66937.50	31.53	0	1	0
0155193 200227	2301	30.9	69900.00	31.45	0	1	0
0155293 200227	2301	31.0	69512.50	31.50	0	1	0
0155393 200227	2301	31.1	69687.50	31.49	0	1	0
0155503 200227	2301	31.2	67612.50	31.55	0	1	0
0155603 200227	2301	31.3	69600.00	31.47	0	1	0
0155703 200227	2301	31.4	69125.00	31.57	0	1	0
0155802 200227	2301	31.5	69950.00	31.63	0	1	0
0155902 200227	2301	31.6	69175.00	31.62	0	1	0
0156002 200227	2301	31.7	71187.50	31.62	0	1	0
0156102 200227	2301	31.8	72200.00	31.74	0	1	0
0156202 200227	2301	31.9	68175.00	31.98	0	1	0
0156302 200227	2301	32.0	68462.50	31.90	0	1	0
0156402 200227	2301	32.1	70187.50	31.85	0	1	0
0156502 200227	2301	32.2	68887.50	31.88	0	1	0
0156602 200227	2301	32.3	67562.50	31.93	0	1	0
0156702 200227	2301	32.4	67000.00	31.84	0	1	0
0156802 200227	2301	32.5	67850.00	31.75	0	1	0
0156912 200227	2301	32.6	70262.50	31.65	0	1	0
0157002 200227	2301	32.7	68875.00	31.70	0	1	0
0157102 200227	2301	32.8	68962.50	31.60	0	1	0
0157212 200227	2301	32.9	68300.00	31.45	0	1	0
0157302 200227	2301	33.0	70275.00	31.46	0	1	0
0157412 200227	2301	33.1	69625.00	31.54	0	1	0
0157512 200227	2301	33.2	67687.50	31.51	0	1	0
0157611 200227	2301	33.3	70962.50	31.46	0	1	0
0157711 200227	2301	33.4	69375.00	31.61	0	1	0
0157811 200227	2301	33.5	71162.50	31.72	0	1	0
0157911 200227	2301	33.6	69325.00	31.87	0	1	0
0158011 200227	2301	33.7	68800.00	31.82	0	1	0
0158111 200227	2301	33.8	66200.00	31.82	0	1	0
0158211 200227	2301	33.9	69337.50	31.70	0	1	0
0158311 200227	2301	34.0	68062.50	31.74	0	1	0
0158411 200227	2301	34.1	66900.00	31.64	0	1	0
0158511 200227	2301	34.2	70737.50	31.52	0	1	0
0158621 200227	2301	34.3	68512.50	31.66	0	1	0
0158721 200227	2301	34.4	70075.00	31.55	0	1	0
0158821 200227	2301	34.5	69150.00	31.58	0	1	0
0158921 200227	2301	34.6	68750.00	31.49	0	1	0
0159021 200227	2301	34.7	68212.50	31.46	0	1	0
0159121 200227	2301	34.8	68700.00	31.44	0	1	0
0159221 200227	2301	34.9	68837.50	31.55	0	1	0
0159321 200227	2301	35.0	69487.50	31.53	0	1	0
0159421 200227	2301	35.1	70462.50	31.59	0	1	0
0159520 200227	2301	35.2	68812.50	31.75	0	1	0
0159630 200227	2301	35.3	70087.50	31.67	0	1	0
0159730 200227	2301	35.4	68587.50	31.74	0	1	0
0159830 200227	2301	35.5	68587.50	31.67	0	1	0
0159930 200227	2301	35.6	68300.00	31.64	0	1	0
0200030 200227	2301	35.7	69162.50	31.62	0	1	0
0200130 200227	2301	35.8	69262.50	31.67	0	1	0
0200230 200227	2301	35.9	71212.50	31.69	0	1	0
0200330 200227	2301	36.0	69987.50	31.80	0	1	0
0200430 200227	2301	36.1	67237.50	31.82	0	1	0
0200530 200227	2301	36.2	69862.50	31.68	0	1	0
0200630 200227	2301	36.3	68525.00	31.72	0	1	0
0200730 200227	2301	36.4	69875.00	31.65	0	1	0
0200830 200227	2301	36.5	67700.00	31.71	0	1	0
0200940 200227	2301	36.6	68775.00	31.67	0	1	0
0201030 200227	2301	36.7	70462.50	31.69	0	1	0
0201130 200227	2301	36.8	69350.00	31.75	0	1	0
0201230 200227	2301	36.9	69562.50	31.75	0	1	0
0201330 200227	2301	37.0	68100.00	31.68	0	1	0
0201439 200227	2301	37.1	69750.00	31.60	0	1	0
0201529 200227	2301	37.2	68587.50	31.71	0	1	0
0201639 200227	2301	37.3	67850.00	31.65	0	1	0
0201739 200227	2301	37.4	68762.50	31.62	0	1	0
0201839 200227	2301	37.5	71037.50	31.57	0	1	0
0201939 200227	2301	37.6	68562.50	31.72	0	1	0
0202039 200227	2301	37.7	68675.00	31.71	0	1	0
0202139 200227	2301	37.8	71325.00	31.63	0	1	0
0202239 200227	2301	37.9	69537.50	31.72	0	1	0
0202339 200227	2301	38.0	70200.00	31.72	0	1	0
0202439 200227	2301	38.1	69850.00	31.81	0	1	0
0202539 200227	2301	38.2	68700.00	31.82	0	1	0
0202649 200227	2301	38.3	69275.00	31.82	0	1	0
0202749 200227	2301	38.4	68512.50	31.89	0	1	0
0202849 200227	2301	38.5	68662.50	31.88	0	1	0
0202949 200227	2301	38.6	69687.50	31.77	0	1	0
0203049 200227	2301	38.7	69525.00	31.82	0	1	0
0203149 200227	2301	38.8	68837.50	31.86	0	1	0
0203249 200227	2301	38.9	70912.50	31.75	0	1	0
0203349 200227	2301	39.0	69300.00	31.81	0	1	0
0203448 200227	2301	39.1	71250.00	31.77	0	1	0
0203548 200227	2301	39.2	70037.50	31.83	0	1	0
0203658 200227	2301	39.3	69487.50	31.89	0	1	0
0203758 200227	2301	39.4	69875.00	31.90	0	1	0
0203858 200227	2301	39.5	70437.50	31.96	0	1	0
0203958 200227	2301	39.6	69425.00	32.04	0	1	0
0204058 200227	2301	39.7	69212.50	32.03	0	1	0
0204158 200227	2301	39.8	68162.50	32.01	0	1	0
0204258 200227	2301	39.9	70562.50	31.98	0	1	0
0204358 200227	2301	40.0	68812.50	31.97	0	1	0
0204458 200227	2301	40.1	70700.00	31.95	0	1	0
0204558 200227	2301	40.2	70175.00	31.92	0	1	0
0204658 200227	2301	40.3	69962.50	31.93	0	1	0
0204758 200227	2301	40.4	68187.50	31.95	0	1	0
0204858 200227	2301	40.5	66712.50	31.87	0	1	0
0204968 200227	2301	40.6	70650.00	31.71	0	1	0
0205058 200227	2301	40.7	67562.50	31.76	0	1	0
0205158 200227	2301	40.8	70112.50	31.69	0	1	0
0205257 200227	2301	40.9	67787.50	31.77	0	1	0
0205357 200227	2301	41.0	69862.50	31.65	0	1	0
0205467 200227	2301	41.1	68437.50	31.70	0	1	0
0205557 200227	2301	41.2	71350.00	31.60	0	1	0
0205667 200227	2301	41.3	69012.50	31.65	0	1	0
0205767 200227	2301	41.4	68750.00	31.61	0	1	0
0205867 200227	2301	41.5	68600.00	31.63	0	1	0
0205967 200227	2301	41.6	67312.50	31.72	0	1	0
0206067 200227	2301	41.7	70100.00	31.57	0	1	0
0206167 200227	2301	41.8	68337.50	31.68	0	1	0
0206267 200227	2301	41.9	70675.00	31.60	0	1	0
0206367 200227	2301	42.0	68775.00	31.73	0	1	0
0206467 200227	2301	42.1	69537.50	31.68	0	1	0
0206567 200227	2301	42.2	69000.00	31.73	0	1	0
0206677 200227	2301	42.3	69775.00	31.62	0	1	0
0206777 200227	2301	42.4	71087.50	31.66	0	1	0
0206877 200227	2301	42.5	70062.50	31.76	0	1	0
0206976 200227	2301	42.6	67025.00	31.83	0	1	0
0207077 200227	2301	42.7	67212.50	31.82	0	1	0
0207177 200227	2301	42.8	68612.50	31.69	0	1	0
0207276 200227	2301	42.9	69612.50	31.70	0	1	0
0207376 200227	2301	43.0	69512.50	31.65	0	1	0
0207476 200227	2301	43.1	69637.50	31.68	0	1	0
0207576 200227	2301	43.2	71162.50	31.69	0	1	0
0207686 200227	2301	43.3	68025.00	31.79	0	1	0
0207786 200227	2301	43.4	68612.50	31.71	0	1	0
0207886 200227	2301	43.5	68912.50	31.60	0	1	0
0207986 200227	2301	43.6	69037.50	31.54	0	1	0
0208086 200227	2301	43.7	68062.50	31.64	0	1	0
0208186 200227	2301	43.8	66837.50	31.67	0	1	0
0208286 200227	2301	43.9	69562.50	31.59	0	1	0
0208386 200227	2301	44.0	66925.00	31.59	0	1	0
0208486 200227	2301	44.1	68175.00	31.47	0	1	0
0208586 200227	2301	44.2	69262.50	31.41	0	1	0
0208686 200227	2301	44.3	70812.50	31.32	0	1	0
0208786 200227	2301	44.4	67700.00	31.45	0	1	0
0208885 200227	2301	44.5	67737.50	31.41	0	1	0
0208996 200227	2301	44.6	66325.00	31.36	0	1	0
0209086 200227	2301	44.7	68975.00	31.23	0	1	0
0209185 200227	2301	44.8	69987.50	31.27	0	1	0
0209285 200227	2301	44.9	68162.50	31.42	0	1	0
0209385 200227	2301	45.0	68475.00	31.35	0	1	0
0209495 200227	2301	45.1	68575.00	31.42	0	1	0
0209585 200227	2301	45.2	69862.50	31.44	0	1	0
0209695 200227	2301	45.3	70500.00	31.47	0	1	0
0209795 200227	2301	45.4	68250.00	31.45	0	1	0
0209895 200227	2301	45.5	68162.50	31.48	0	1	0
0209995 200227	2301	45.6	67837.50	31.50	0	1	0
0210095 200227	2301	45.7	69300.00	31.57	0	1	0
0210195 200227	2301	45.8	68062.50	31.58	0	1	0
0210295 200227	2301	45.9	67800.00	31.49	0	1	0
0210395 200227	2301	46.0	71025.00	31.48	0	1	0
0210495 200227	2301	46.1	68825.00	31.59	0	1	0
0210595 200227	2301	46.2	68462.50	31.60	0	1	0
0210704 200227	2301	46.3	70562.50	31.54	0	1	0
0210805 200227	2301	46.4	68887.50	31.54	0	1	0
0210904 200227	2301	46.5	69850.00	31.57	0	1	0
0211004 200227	2301	46.6	69062.50	31.65	0	1	0
0211104 200227	2301	46.7	69775.00	31.70	0	1	0
0211204 200227	2301	46.8	71625.00	31.72	0	1	0
0211304 200227	2301	46.9	68887.50	31.88	0	1	0
0211404 200227	2301	47.0	68587.50	31.93	0	1	0
0211504 200227	2301	47.1	69650.00	31.82	0	1	0
0211604 200227	2301	47.2	67712.50	31.86	0	1	0
0211704 200227	2301	47.3	67350.00	31.83	0	1	0
0211814 200227	2301	47.4	69737.50	31.68	0	1	0
0211914 200227	2301	47.5	67500.00	31.72	0	1	0
0212014 200227	2301	47.6	69625.00	31.61	0	1	0
0212114 200227	2301	47.7	67412.50	31.64	0	1	0
0212214 200227	2301	47.8	69025.00	31.53	0	1	0
0212314 200227	2301	47.9	70537.50	31.42	0	1	0
0212414 200227	2301	48.0	70562.50	31.49	0	1	0
0212514 200227	2301	48.1	68900.00	31.58	0	1	0
0212614 200227	2301	48.2	67100.00	31.55	0	1	0
0212714 200227	2301	48.3	67700.00	31.52	0	1	0
0212814 200227	2301	48.4	69300.00	31.53	0	1	0
0212913 200227	2301	48.5	69112.50	31.51	0	1	0
0213022 200227	2301	48.6	68387.50	31.59	0	1	0
0213116 200227	2301	48.7	69912.50	31.53	0	1	0
0213216 200227	2301	48.8	70125.00	31.64	0	1	0
0213316 200227	2301	48.9	68850.00	31.69	0	1	0
0213416 200227	2301	49.0	68600.00	31.62	0	1	0
0213516 200227	2301	49.1	69550.00	31.53	0	1	0
0213616 200227	2301	49.2	70775.00	31.56	0	1	0
0213726 200227	2301	49.3	68912.50	31.72	0	1	0
0213826 200227	2301	49.4	70150.00	31.78	0	1	0
0213926 200227	2301	49.5	69437.50	31.82	0	1	0
0214026 200227	2301	49.6	68962.50	31.83	0	1	0
0214126 200227	2301	49.7	67775.00	31.86	0	1	0
0214226 200227	2301	49.8	69150.00	31.76	0	1	0
0214325 200227	2301	49.9	68012.50	31.72	0	1	0
0214425 200227	2301	50.0	68900.00	31.68	0	1	0
0214525 200227	2301	50.1	67250.00	31.69	0	1	0
0214625 200227	2301	50.2	68962.50	31.59	0	1	0
0214725 200227	2301	50.3	68850.00	31.51	0	1	0
0214825 200227	2301	50.4	68062.50	31.51	0	1	0
0214925 200227	2301	50.5	70325.00	31.41	0	1	0
0215035 200227	2301	50.6	69650.00	31.45	0	1	0
0215125 200227	2301	50.7	68487.50	31.48	0	1	0
0215225 200227	2301	50.8	68962.50	31.51	0	1	0
0215335 200227	2301	50.9	70250.00	31.51	0	1	0
0215425 200227	2301	51.0	70825.00	31.61	0	1	0
0215535 200227	2301	51.1	70400.00	31.69	0	1	0
0215635 200227	2301	51.2	68425.00	31.83	0	1	0
0215735 200227	2301	51.3	69837.50	31.81	0	1	0
0215835 200227	2301	51.4	67712.50	31.86	0	1	0
0215935 200227	2301	51.5	69075.00	31.84	0	1	0
0216035 200227	2301	51.6	67237.50	31.78	0	1	0
0216135 200227	2301	51.7	68537.50	31.67	0	1	0
0216234 200227	2301	51.8	69862.50	31.68	0	1	0
0216334 200227	2301	51.9	70325.00	31.72	0	1	0
0216434 200227	2301	52.0	71375.00	31.72	0	1	0
0216534 200227	2301	52.1	67962.50	31.75	0	1	0
0216634 200227	2301	52.2	69862.50	31.64	0	1	0
0216744 200227	2301	52.3	69350.00	31.70	0	1	0
0216844 200227	2301	52.4	71187.50	31.68	0	1	0
0216944 200227	2301	52.5	68575.00	31.83	0	1	0
0217044 200227	2301	52.6	69062.50	31.81	0	1	0
0217144 200227	2301	52.7	69800.00	31.89	0	1	0
0217244 200227	2301	52.8	68537.50	31.95	0	1	0
0217344 200227	2301	52.9	69312.50	31.89	0	1	0
0217444 200227	2301	53.0	68162.50	31.85	0	1	0
0217544 200227	2301	53.1	70087.50	31.70	0	1	0
0217644 200227	2301	53.2	70362.50	31.80	0	1	0
0217754 200227	2301	53.3	69200.00	31.82	0	1	0
0217854 200227	2301	53.4	69725.00	31.81	0	1	0
0217954 200227	2301	53.5	68812.50	31.75	0	1	0
0218053 200227	2301	53.6	70300.00	31.76	0	1	0
0218153 200227	2301	53.7	69175.00	31.81	0	1	0
0218253 200227	2301	53.8	69137.50	31.79	0	1	0
0218354 200227	2301	53.9	67712.50	31.81	0	1	0
0218453 200227	2301	54.0	68512.50	31.74	0	1	0
0218553 200227	2301	54.1	69387.50	31.76	0	1	0
0218653 200227	2301	54.2	69262.50	31.72	0	1	0
0218753 200227	2301	54.3	67650.00	31.68	0	1	0
0218853 200227	2301	54.4	68762.50	31.61	0	1	0
0218953 200227	2301	54.5	69437.50	31.56	0	1	0
0219063 200227	2301	54.6	68812.50	31.59	0	1	0
0219153 200227	2301	54.7	69675.00	31.52	0	1	0
0219253 200227	2301	54.8	68550.00	31.55	0	1	0
0219353 200227	2301	54.9	68937.50	31.52	0	1	0
0219453 200227	2301	55.0	68050.00	31.57	0	1	0
0219563 200227	2301	55.1	69187.50	31.55	0	1	0
0219653 200227	2301	55.2	66462.50	31.54	0	1	0
0219763 200227	2301	55.3	69150.00	31.42	0	1	0
0219863 200227	2301	55.4	70037.50	31.49	0	1	0
0219963 200227	2301	55.5	67750.00	31.54	0	1	0
0220063 200227	2301	55.6	68000.00	31.47	0	1	0
0220163 200227	2301	55.7	69400.00	31.43	0	1	0
0220262 200227	2301	55.8	68375.00	31.42	0	1	0
0220362 200227	2301	55.9	68775.00	31.41	0	1	0
0220462 200227	2301	56.0	70737.50	31.40	0	1	0
0220562 200227	2301	56.1	70825.00	31.52	0	1	0
0220662 200227	2301	56.2	70587.50	31.60	0	1	0
0220772 200227	2301	56.3	70150.00	31.78	0	1	0
0220872 200227	2301	56.4	69987.50	31.83	0	1	0
0220972 200227	2301	56.5	68850.00	31.83	0	1	0
0221072 200227	2301	56.6	69625.00	31.88	0	1	0
0221172 200227	2301	56.7	68262.50	31.95	0	1	0
0221272 200227	2301	56.8	68425.00	31.90	0	1	0
0221372 200227	2301	56.9	69125.00	31.90	0	1	0
0221472 200227	2301	57.0	69987.50	31.92	0	1	0
0221572 200227	2301	57.1	69225.00	31.88	0	1	0
0221672 200227	2301	57.2	68350.00	31.81	0	1	0
0221781 200227	2301	57.3	71275.00	31.71	0	1	0
0221881 200227	2301	57.4	67037.50	31.76	0	1	0
0221982 200227	2301	57.5	70362.50	31.63	0	1	0
0222081 200227	2301	57.6	69825.00	31.70	0	1	0
0222181 200227	2301	57.7	69500.00	31.70	0	1	0
0222281 200227	2301	57.8	69687.50	31.76	0	1	0
0222381 200227	2301	57.9	68600.00	31.82	0	1	0
0222481 200227	2301	58.0	68750.00	31.79	0	1	0
0222581 200227	2301	58.1	69187.50	31.74	0	1	0
0222681 200227	2301	58.2	67787.50	31.74	0	1	0
0222781 200227	2301	58.3	69175.00	31.71	0	1	0
0222881 200227	2301	58.4	69762.50	31.62	0	1	0
0222981 200227	2301	58.5	69175.00	31.74	0	1	0
0223091 200227	2301	58.6	67950.00	31.69	0	1	0
0223181 200227	2301	58.7	68637.50	31.60	0	1	0
0223281 200227	2301	58.8	69337.50	31.56	0	1	0
0223381 200227	2301	58.9	70900.00	31.55	0	1	0
0223481 200227	2301	59.0	69112.50	31.65	0	1	0
0223591 200227	2301	59.1	70762.50	31.67	0	1	0
0223680 200227	2301	59.2	71062.50	31.74	0	1	0
0223790 200227	2301	59.3	68537.50	31.88	0	1	0
0223890 200227	2301	59.4	69162.50	31.86	0	1	0
0223990 200227	2301	59.5	69700.00	31.83	0	1	0
0224090 200227	2301	59.6	69037.50	31.85	0	1	0
0224190 200227	2301	59.7	69325.00	31.90	0	1	0
0224290 200227	2301	59.8	68075.00	31.93	0	1	0
0224390 200227	2301	59.9	70987.50	31.88	0	1	0
0224491 200227	2302	0.0	67812.50	31.88	0	1	0
0224591 200227	2302	0.1	70725.00	31.82	0	1	0
0224691 200227	2302	0.2	68437.50	31.82	0	1	0
0224801 200227	2302	0.3	69175.00	31.70	0	1	0
0224901 200227	2302	0.4	69550.00	31.73	0	1	0
0225001 200227	2302	0.5	66712.50	31.75	0	1	0
0225101 200227	2302	0.6	65800.00	31.61	0	1	0
0225201 200227	2302	0.7	68875.00	31.47	0	1	0
0225300 200227	2302	0.8	70400.00	31.45	0	1	0
0225400 200227	2302	0.9	69900.00	31.55	0	1	0
0225500 200227	2302	1.0	69237.50	31.50	0	1	0
0225600 200227	2302	1.1	68387.50	31.57	0	1	0
0225700 200227	2302	1.2	71337.50	31.46	0	1	0
0225800 200227	2302	1.3	68212.50	31.59	0	1	0
0225910 200227	2302	1.4	68587.50	31.55	0	1	0
0226000 200227	2302	1.5	68475.00	31.51	0	1	0
0226110 200227	2302	1.6	68700.00	31.58	0	1	0
0226210 200227	2302	1.7	67187.50	31.72	0	1	0
0226300 200227	2302	1.8	69287.50	31.64	0	1	0
0226410 200227	2302	1.9	68612.50	31.59	0	1	0
0226510 200227	2302	2.0	69762.50	31.53	0	1	0
0226610 200227	2302	2.1	67875.00	31.55	0	1	0
0226710 200227	2302	2.2	69687.50	31.53	0	1	0
0226810 200227	2302	2.3	68725.00	31.46	0	1	0
0226910 200227	2302	2.4	68612.50	31.48	0	1	0
0227010 200227	2302	2.5	69475.00	31.48	0	1	0
0227109 200227	2302	2.6	69775.00	31.53	0	1	0
0227209 200227	2302	2.7	69800.00	31.58	0	1	0
0227309 200227	2302	2.8	70037.50	31.69	0	1	0
0227409 200227	2302	2.9	68862.50	31.73	0	1	0
0227509 200227	2302	3.0	69075.00	31.74	0	1	0
0227609 200227	2302	3.1	70337.50	31.71	0	1	0
0227709 200227	2302	3.2	69362.50	31.82	0	1	0
0227819 200227	2302	3.3	68825.00	31.80	0	1	0
0227919 200227	2302	3.4	67362.50	31.81	0	1	0
0228019 200227	2302	3.5	69125.00	31.75	0	1	0
0228119 200227	2302	3.6	68662.50	31.74	0	1	0
0228219 200227	2302	3.7	69912.50	31.69	0	1	0
0228319 200227	2302	3.8	69687.50	31.69	0	1	0
0228419 200227	2302	3.9	69287.50	31.67	0	1	0
0228519 200227	2302	4.0	70337.50	31.69	0	1	0
0228619 200227	2302	4.1	69900.00	31.75	0	1	0
0228719 200227	2302	4.2	70237.50	31.73	0	1	0
0228829 200227	2302	4.3	70662.50	31.77	0	1	0
0228929 200227	2302	4.4	68187.50	31.85	0	1	0
0229029 200227	2302	4.5	68162.50	31.89	0	1	0
0229128 200227	2302	4.6	69612.50	31.85	0	1	0
0229228 200227	2302	4.7	68850.00	31.89	0	1	0
0229328 200227	2302	4.8	70412.50	31.84	0	1	0
0229428 200227	2302	4.9	69850.00	31.87	0	1	0
0229528 200227	2302	5.0	70462.50	31.90	0	1	0
0229628 200227	2302	5.1	68650.00	31.91	0	1	0
0229728 200227	2302	5.2	70537.50	31.85	0	1	0
0229828 200227	2302	5.3	70187.50	31.86	0	1	0
0229928 200227	2302	5.4	69975.00	31.84	0	1	0
0230028 200227	2302	5.5	67637.50	31.92	0	1	0
0230138 200227	2302	5.6	69462.50	31.90	0	1	0
0230228 200227	2302	5.7	67937.50	31.89	0	1	0
0230328 200227	2302	5.8	70387.50	31.85	0	1	0
0230428 200227	2302	5.9	68512.50	31.85	0	1	0
0230528 200227	2302	6.0	67112.50	31.79	0	1	0
0230638 200227	2302	6.1	68650.00	31.64	0	1	0
0230728 200227	2302	6.2	69437.50	31.64	0	1	0
0230838 200227	2302	6.3	70650.00	31.59	0	1	0
0230938 200227	2302	6.4	67687.50	31.61	0	1	0
0231037 200227	2302	6.5	68875.00	31.51	0	1	0
0231137 200227	2302	6.6	69100.00	31.56	0	1	0
0231237 200227	2302	6.7	70237.50	31.55	0	1	0
0231337 200227	2302	6.8	70487.50	31.65	0	1	0
0231437 200227	2302	6.9	68350.00	31.65	0	1	0
0231537 200227	2302	7.0	68762.50	31.65	0	1	0
0231637 200227	2302	7.1	69737.50	31.72	0	1	0
0231737 200227	2302	7.2	69400.00	31.77	0	1	0
0231847 200227	2302	7.3	70525.00	31.77	0	1	0
0231947 200227	2302	7.4	67975.00	31.76	0	1	0
0232047 200227	2302	7.5	67900.00	31.78	0	1	0
0232147 200227	2302	7.6	70150.00	31.73	0	1	0
0232247 200227	2302	7.7	70262.50	31.78	0	1	0
0232347 200227	2302	7.8	70862.50	31.78	0	1	0
0232447 200227	2302	7.9	67725.00	31.80	0	1	0
0232547 200227	2302	8.0	70012.50	31.77	0	1	0
0232647 200227	2302	8.1	70100.00	31.82	0	1	0
0232747 200227	2302	8.2	69225.00	31.84	0	1	0
0232857 200227	2302	8.3	70150.00	31.83	0	1	0
0232957 200227	2302	8.4	68775.00	31.82	0	1	0
0233057 200227	2302	8.5	68175.00	31.85	0	1	0
0233157 200227	2302	8.6	69950.00	31.86	0	1	0
0233256 200227	2302	8.7	69825.00	31.86	0	1	0
0233356 200227	2302	8.8	67900.00	31.84	0	1	0
0233456 200227	2302	8.9	69600.00	31.70	0	1	0
0233556 200227	2302	9.0	68037.50	31.79	0	1	0
0233656 200227	2302	9.1	70600.00	31.70	0	1	0
0233756 200227	2302	9.2	69762.50	31.72	0	1	0
0233856 200227	2302	9.3	68662.50	31.74	0	1	0
0233956 200227	2302	9.4	69375.00	31.68	0	1	0
0234056 200227	2302	9.5	68062.50	31.70	0	1	0
0234166 200227	2302	9.6	69762.50	31.70	0	1	0
0234256 200227	2302	9.7	68950.00	31.69	0	1	0
0234356 200227	2302	9.8	69537.50	31.65	0	1	0
0234456 200227	2302	9.9	68587.50	31.73	0	1	0
0234565 200227	2302	10.0	68687.50	31.68	0	1	0
0234665 200227	2302	10.1	69225.00	31.71	0	1	0
0234765 200227	2302	10.2	68775.00	31.65	0	1	0
0234865 200227	2302	10.3	68275.00	31.60	0	1	0
0234965 200227	2302	10.4	69312.50	31.59	0	1	0
0235065 200227	2302	10.5	68862.50	31.58	0	1	0
0235165 200227	2302	10.6	69587.50	31.62	0	1	0
0235265 200227	2302	10.7	68712.50	31.61	0	1	0
0235364 200227	2302	10.8	68637.50	31.60	0	1	0
0235464 200227	2302	10.9	69612.50	31.56	0	1	0
0235564 200227	2302	11.0	70062.50	31.61	0	1	0
0235664 200227	2302	11.1	70812.50	31.67	0	1	0
0235764 200227	2302	11.2	67587.50	31.74	0	1	0
0235874 200227	2302	11.3	67887.50	31.69	0	1	0
0235974 200227	2302	11.4	70500.00	31.67	0	1	0
0236074 200227	2302	11.5	68200.00	31.72	0	1	0
0236174 200227	2302	11.6	70750.00	31.69	0	1	0
0236274 200227	2302	11.7	69212.50	31.74	0	1	0
0236374 200227	2302	11.8	71362.50	31.77	0	1	0
0236474 200227	2302	11.9	68675.00	31.89	0	1	0
0236574 200227	2302	12.0	69475.00	31.85	0	1	0
0236674 200227	2302	12.1	68762.50	31.82	0	1	0
0236774 200227	2302	12.2	69662.50	31.73	0	1	0
0236884 200227	2302	12.3	71825.00	31.82	0	1	0
0236984 200227	2302	12.4	69212.50	32.00	0	1	0
0237083 200227	2302	12.5	71837.50	31.94	0	1	0
0237184 200227	2302	12.6	68400.00	32.10	0	1	0
0237283 200227	2302	12.7	68262.50	32.00	0	1	0
0237383 200227	2302	12.8	67987.50	31.96	0	1	0
0237483 200227	2302	12.9	69837.50	31.80	0	1	0
0237583 200227	2302	13.0	70337.50	31.86	0	1	0
0237683 200227	2302	13.1	70025.00	31.90	0	1	0
0237783 200227	2302	13.2	69050.00	31.95	0	1	0
0237883 200227	2302	13.3	67912.50	31.92	0	1	0
0237983 200227	2302	13.4	70612.50	31.75	0	1	0
0238083 200227	2302	13.5	68437.50	31.81	0	1	0
0238193 200227	2302	13.6	67987.50	31.66	0	1	0
0238283 200227	2302	13.7	69625.00	31.64	0	1	0
0238383 200227	2302	13.8	67887.50	31.70	0	1	0
0238493 200227	2302	13.9	68562.50	31.70	0	1	0
0238583 200227	2302	14.0	72375.00	31.64	0	1	0
0238693 200227	2302	14.1	70187.50	31.73	0	1	0
0238783 200227	2302	14.2	67200.00	31.74	0	1	0
0238892 200227	2302	14.3	68575.00	31.66	0	1	0
0238992 200227	2302	14.4	69525.00	31.69	0	1	0
0239092 200227	2302	14.5	71137.50	31.64	0	1	0
0239192 200227	2302	14.6	69350.00	31.76	0	1	0
0239292 200227	2302	14.7	68462.50	31.82	0	1	0
0239392 200227	2302	14.8	69462.50	31.77	0	1	0
0239492 200227	2302	14.9	68637.50	31.84	0	1	0
0239592 200227	2302	15.0	69700.00	31.84	0	1	0
0239692 200227	2302	15.1	69225.00	31.72	0	1	0
0239792 200227	2302	15.2	71412.50	31.68	0	1	0
0239902 200227	2302	15.3	69975.00	31.87	0	1	0
0240002 200227	2302	15.4	69762.50	31.93	0	1	0
0240102 200227	2302	15.5	69775.00	31.94	0	1	0
0240202 200227	2302	15.6	69537.50	31.88	0	1	0
0240302 200227	2302	15.7	68662.50	31.89	0	1	0
0240402 200227	2302	15.8	68362.50	31.90	0	1	0
0240502 200227	2302	15.9	69137.50	31.85	0	1	0
0240602 200227	2302	16.0	69462.50	31.87	0	1	0
0240702 200227	2302	16.1	69750.00	31.86	0	1	0
0240801 200227	2302	16.2	68275.00	31.88	0	1	0
0240911 200227	2302	16.3	68450.00	31.74	0	1	0
0241011 200227	2302	16.4	69012.50	31.67	0	1	0
0241111 200227	2302	16.5	69812.50	31.64	0	1	0
0241211 200227	2302	16.6	69200.00	31.64	0	1	0
0241311 200227	2302	16.7	70162.50	31.63	0	1	0
0241411 200227	2302	16.8	69237.50	31.69	0	1	0
0241511 200227	2302	16.9	68725.00	31.73	0	1	0
0241611 200227	2302	17.0	68237.50	31.71	0	1	0
0241711 200227	2302	17.1	68150.00	31.66	0	1	0
0241811 200227	2302	17.2	68887.50	31.59	0	1	0
0241911 200227	2302	17.3	68850.00	31.61	0	1	0
0242011 200227	2302	17.4	69562.50	31.63	0	1	0
0242111 200227	2302	17.5	71225.00	31.66	0	1	0
0242221 200227	2302	17.6	69587.50	31.72	0	1	0
0242311 200227	2302	17.7	69537.50	31.74	0	1	0
0242411 200227	2302	17.8	69075.00	31.71	0	1	0
0242511 200227	2302	17.9	67137.50	31.70	0	1	0
0242611 200227	2302	18.0	67987.50	31.63	0	1	0
0242720 200227	2302	18.1	67587.50	31.62	0	1	0
0242810 200227	2302	18.2	72325.00	31.59	0	1	0
0242920 200227	2302	18.3	69237.50	31.75	0	1	0
0243020 200227	2302	18.4	69812.50	31.77	0	1	0
0243120 200227	2302	18.5	69637.50	31.78	0	1	0
0243220 200227	2302	18.6	69275.00	31.71	0	1	0
0243320 200227	2302	18.7	70837.50	31.69	0	1	0
0243420 200227	2302	18.8	69712.50	31.75	0	1	0
0243520 200227	2302	18.9	69287.50	31.78	0	1	0
0243620 200227	2302	19.0	68250.00	31.88	0	1	0
0243720 200227	2302	19.1	67275.00	31.89	0	1	0
0243820 200227	2302	19.2	68162.50	31.87	0	1	0
0243930 200227	2302	19.3	68462.50	31.69	0	1	0
0244030 200227	2302	19.4	68212.50	31.65	0	1	0
0244130 200227	2302	19.5	68025.00	31.58	0	1	0
0244230 200227	2302	19.6	68875.00	31.51	0	1	0
0244330 200227	2302	19.7	69775.00	31.49	0	1	0
0244430 200227	2302	19.8	68887.50	31.44	0	1	0
0244529 200227	2302	19.9	66087.50	31.40	0	1	0
0244629 200227	2302	20.0	66812.50	31.26	0	1	0
0244729 200227	2302	20.1	67787.50	31.20	0	1	0
0244829 200227	2302	20.2	69037.50	31.22	0	1	0
0244939 200227	2302	20.3	67812.50	31.26	0	1	0
0245039 200227	2302	20.4	69525.00	31.23	0	1	0
0245139 200227	2302	20.5	68937.50	31.29	0	1	0
0245239 200227	2302	20.6	68525.00	31.33	0	1	0
0245339 200227	2302	20.7	67687.50	31.31	0	1	0
0245439 200227	2302	20.8	69112.50	31.22	0	1	0
0245539 200227	2302	20.9	69337.50	31.23	0	1	0
0245639 200227	2302	21.0	69025.00	31.38	0	1	0
0245739 200227	2302	21.1	68787.50	31.48	0	1	0
0245839 200227	2302	21.2	67525.00	31.52	0	1	0
0245939 200227	2302	21.3	69087.50	31.45	0	1	0
0246039 200227	2302	21.4	69337.50	31.51	0	1	0
0246139 200227	2302	21.5	69550.00	31.50	0	1	0
0246249 200227	2302	21.6	69975.00	31.53	0	1	0
0246339 200227	2302	21.7	69750.00	31.59	0	1	0
0246438 200227	2302	21.8	69550.00	31.69	0	1	0
0246538 200227	2302	21.9	69637.50	31.71	0	1	0
0246638 200227	2302	22.0	67487.50	31.72	0	1	0
0246748 200227	2302	22.1	68812.50	31.65	0	1	0
0246838 200227	2302	22.2	67387.50	31.65	0	1	0
0246948 200227	2302	22.3	69875.00	31.65	0	1	0
0247048 200227	2302	22.4	69225.00	31.68	0	1	0
0247148 200227	2302	22.5	68162.50	31.68	0	1	0
0247248 200227	2302	22.6	68087.50	31.61	0	1	0
0247348 200227	2302	22.7	71062.50	31.53	0	1	0
0247448 200227	2302	22.8	68675.00	31.59	0	1	0
0247548 200227	2302	22.9	69025.00	31.55	0	1	0
0247648 200227	2302	23.0	70837.50	31.52	0	1	0
0247748 200227	2302	23.1	67650.00	31.67	0	1	0
0247848 200227	2302	23.2	69962.50	31.62	0	1	0
0247958 200227	2302	23.3	70137.50	31.74	0	1	0
0248058 200227	2302	23.4	69337.50	31.75	0	1	0
0248158 200227	2302	23.5	70025.00	31.75	0	1	0
0248258 200227	2302	23.6	69187.50	31.84	0	1	0
0248358 200227	2302	23.7	68575.00	31.89	0	1	0
0248457 200227	2302	23.8	68562.50	31.77	0	1	0
0248558 200227	2302	23.9	69512.50	31.77	0	1	0
0248657 200227	2302	24.0	71075.00	31.79	0	1	0
0248757 200227	2302	24.1	69037.50	31.80	0	1	0
0248857 200227	2302	24.2	68087.50	31.86	0	1	0
0248967 200227	2302	24.3	67450.00	31.78	0	1	0
0249067 200227	2302	24.4	68662.50	31.66	0	1	0
0249167 200227	2302	24.5	69787.50	31.63	0	1	0
0249267 200227	2302	24.6	70212.50	31.62	0	1	0
0249367 200227	2302	24.7	70450.00	31.66	0	1	0
0249467 200227	2302	24.8	70200.00	31.75	0	1	0
0249567 200227	2302	24.9	68550.00	31.82	0	1	0
0249667 200227	2302	25.0	69912.50	31.78	0	1	0
0249767 200227	2302	25.1	69025.00	31.73	0	1	0
0249867 200227	2302	25.2	68925.00	31.73	0	1	0
0249967 200227	2302	25.3	68800.00	31.76	0	1	0
0250067 200227	2302	25.4	70437.50	31.82	0	1	0
0250166 200227	2302	25.5	68300.00	31.90	0	1	0
0250267 200227	2302	25.6	70437.50	31.84	0	1	0
0250366 200227	2302	25.7	68662.50	31.85	0	1	0
0250466 200227	2302	25.8	67287.50	31.77	0	1	0
0250566 200227	2302	25.9	69250.00	31.64	0	1	0
0250666 200227	2302	26.0	70500.00	31.67	0	1	0
0250766 200227	2302	26.1	70512.50	31.69	0	1	0
0250866 200227	2302	26.2	67887.50	31.76	0	1	0
0250966 200227	2302	26.3	70450.00	31.71	0	1	0
0251076 200227	2302	26.4	69625.00	31.79	0	1	0
0251176 200227	2302	26.5	67975.00	31.75	0	1	0
0251276 200227	2302	26.6	69950.00	31.74	0	1	0
0251376 200227	2302	26.7	67725.00	31.71	0	1	0
0251476 200227	2302	26.8	68337.50	31.67	0	1	0
0251576 200227	2302	26.9	69425.00	31.72	0	1	0
0251676 200227	2302	27.0	69662.50	31.73	0	1	0
0251776 200227	2302	27.1	68150.00	31.69	0	1	0
0251876 200227	2302	27.2	67250.00	31.58	0	1	0
0251976 200227	2302	27.3	70812.50	31.55	0	1	0
0252085 200227	2302	27.4	68475.00	31.57	0	1	0
0252185 200227	2302	27.5	69137.50	31.52	0	1	0
0252285 200227	2302	27.6	67525.00	31.57	0	1	0
0252385 200227	2302	27.7	69287.50	31.46	0	1	0
0252485 200227	2302	27.8	67400.00	31.53	0	1	0
0252585 200227	2302	27.9	67525.00	31.49	0	1	0
0252685 200227	2302	28.0	69325.00	31.41	0	1	0
0252785 200227	2302	28.1	67000.00	31.39	0	1	0
0252885 200227	2302	28.2	69450.00	31.34	0	1	0
0252985 200227	2302	28.3	68162.50	31.44	0	1	0
0253095 200227	2302	28.4	68225.00	31.32	0	1	0
0253185 200227	2302	28.5	69637.50	31.31	0	1	0
0253295 200227	2302	28.6	68337.50	31.33	0	1	0
0253395 200227	2302	28.7	70675.00	31.37	0	1	0
0253485 200227	2302	28.8	68487.50	31.43	0	1	0
0253595 200227	2302	28.9	69675.00	31.48	0	1	0
0253695 200227	2302	29.0	69900.00	31.57	0	1	0
0253795 200227	2302	29.1	70450.00	31.60	0	1	0
0253895 200227	2302	29.2	68862.50	31.75	0	1	0
0253994 200227	2302	29.3	68962.50	31.73	0	1	0
0254094 200227	2302	29.4	69950.00	31.76	0	1	0
0254194 200227	2302	29.5	68112.50	31.84	0	1	0
0254294 200227	2302	29.6	68987.50	31.77	0	1	0
0254394 200227	2302	29.7	68875.00	31.80	0	1	0
0254494 200227	2302	29.8	69600.00	31.72	0	1	0
0254594 200227	2302	29.9	70462.50	31.77	0	1	0
0254694 200227	2302	30.0	69812.50	31.81	0	1	0
0254794 200227	2302	30.1	68575.00	31.80	0	1	0
0254894 200227	2302	30.2	70187.50	31.72	0	1	0
0254994 200227	2302	30.3	69637.50	31.78	0	1	0
0255104 200227	2302	30.4	68112.50	31.81	0	1	0
0255204 200227	2302	30.5	67925.00	31.73	0	1	0
0255304 200227	2302	30.6	68787.50	31.72	0	1	0
0255404 200227	2302	30.7	69962.50	31.71	0	1	0
0255504 200227	2302	30.8	68837.50	31.76	0	1	0
0255604 200227	2302	30.9	70087.50	31.72	0	1	0
0255704 200227	2302	31.0	67412.50	31.71	0	1	0
0255803 200227	2302	31.1	70037.50	31.60	0	1	0
0255903 200227	2302	31.2	70025.00	31.66	0	1	0
0256003 200227	2302	31.3	68000.00	31.66	0	1	0
0256113 200227	2302	31.4	67787.50	31.58	0	1	0
0256213 200227	2302	31.5	70612.50	31.57	0	1	0
0256313 200227	2302	31.6	68650.00	31.69	0	1	0
0256413 200227	2302	31.7	68425.00	31.68	0	1	0
0256513 200227	2302	31.8	69387.50	31.61	0	1	0
0256613 200227	2302	31.9	70525.00	31.64	0	1	0
0256713 200227	2302	32.0	69400.00	31.66	0	1	0
0256813 200227	2302	32.1	70362.50	31.75	0	1	0
0256913 200227	2302	32.2	69537.50	31.76	0	1	0
0257013 200227	2302	32.3	69537.50	31.74	0	1	0
0257113 200227	2302	32.4	69537.50	31.81	0	1	0
0257213 200227	2302	32.5	69387.50	31.89	0	1	0
0257323 200227	2302	32.6	70325.00	31.83	0	1	0
0257413 200227	2302	32.7	69187.50	31.91	0	1	0
0257513 200227	2302	32.8	69175.00	31.94	0	1	0
0257622 200227	2302	32.9	67025.00	31.93	0	1	0
0257712 200227	2302	33.0	69675.00	31.78	0	1	0
0257822 200227	2302	33.1	69100.00	31.79	0	1	0
0257922 200227	2302	33.2	70175.00	31.73	0	1	0
0258012 200227	2302	33.3	68937.50	31.76	0	1	0
0258122 200227	2302	33.4	68612.50	31.73	0	1	0
0258222 200227	2302	33.5	68475.00	31.69	0	1	0
0258322 200227	2302	33.6	69275.00	31.65	0	1	0
0258422 200227	2302	33.7	69400.00	31.60	0	1	0
0258522 200227	2302	33.8	69350.00	31.61	0	1	0
0258622 200227	2302	33.9	69062.50	31.62	0	1	0
0258722 200227	2302	34.0	69175.00	31.71	0	1	0
0258822 200227	2302	34.1	68187.50	31.69	0	1	0
0258922 200227	2302	34.2	67250.00	31.65	0	1	0
0259022 200227	2302	34.3	67225.00	31.52	0	1	0
0259132 200227	2302	34.4	69512.50	31.44	0	1	0
0259232 200227	2302	34.5	67975.00	31.48	0	1	0
0259332 200227	2302	34.6	69937.50	31.46	0	1	0
0259432 200227	2302	34.7	68625.00	31.49	0	1	0
0259531 200227	2302	34.8	69900.00	31.45	0	1	0
0259631 200227	2302	34.9	70062.50	31.48	0	1	0
0259731 200227	2302	35.0	68862.50	31.52	0	1	0
0259831 200227	2302	35.1	67787.50	31.51	0	1	0
0259931 200227	2302	35.2	69037.50	31.49	0	1	0
0300031 200227	2302	35.3	68512.50	31.57	0	1	0
0300141 200227	2302	35.4	71575.00	31.63	0	1	0
0300241 200227	2302	35.5	70087.50	31.72	0	1	0
0300341 200227	2302	35.6	70587.50	31.82	0	1	0
0300441 200227	2302	35.7	68062.50	31.85	0	1	0
0300541 200227	2302	35.8	69025.00	31.82	0	1	0
0300641 200227	2302	35.9	67050.00	31.78	0	1	0
0300741 200227	2302	36.0	70700.00	31.65	0	1	0
0300841 200227	2302	36.1	69325.00	31.73	0	1	0
0300941 200227	2302	36.2	67962.50	31.80	0	1	0
0301041 200227	2302	36.3	68987.50	31.75	0	1	0
0301141 200227	2302	36.4	66387.50	31.77	0	1	0
0301241 200227	2302	36.5	67300.00	31.54	0	1	0
0301351 200227	2302	36.6	68787.50	31.41	0	1	0
0301440 200227	2302	36.7	68937.50	31.33	0	1	0
0301540 200227	2302	36.8	69950.00	31.37	0	1	0
0301640 200227	2302	36.9	71250.00	31.41	0	1	0
0301740 200227	2302	37.0	68312.50	31.60	0	1	0
0301850 200227	2302	37.1	70662.50	31.49	0	1	0
0301940 200227	2302	37.2	67425.00	31.55	0	1	0
0302040 200227	2302	37.3	69287.50	31.53	0	1	0
0302150 200227	2302	37.4	68625.00	31.54	0	1	0
0302250 200227	2302	37.5	68787.50	31.64	0	1	0
0302350 200227	2302	37.6	68125.00	31.71	0	1	0
0302450 200227	2302	37.7	70725.00	31.68	0	1	0
0302550 200227	2302	37.8	68912.50	31.76	0	1	0
0302650 200227	2302	37.9	72550.00	31.72	0	1	0
0302750 200227	2302	38.0	69225.00	31.77	0	1	0
0302850 200227	2302	38.1	68825.00	31.81	0	1	0
0302950 200227	2302	38.2	67937.50	31.73	0	1	0
0303050 200227	2302	38.3	69525.00	31.75	0	1	0
0303160 200227	2302	38.4	70937.50	31.77	0	1	0
0303259 200227	2302	38.5	69787.50	31.87	0	1	0
0303360 200227	2302	38.6	68300.00	31.91	0	1	0
0303459 200227	2302	38.7	68837.50	31.92	0	1	0
0303559 200227	2302	38.8	68762.50	31.84	0	1	0
0303659 200227	2302	38.9	68562.50	31.83	0	1	0
0303759 200227	2302	39.0	67175.00	31.65	0	1	0
0303859 200227	2302	39.1	69787.50	31.56	0	1	0
0303959 200227	2302	39.2	68300.00	31.60	0	1	0
0304059 200227	2302	39.3	68912.50	31.62	0	1	0
0304169 200227	2302	39.4	68337.50	31.59	0	1	0
0304269 200227	2302	39.5	69250.00	31.47	0	1	0
0304369 200227	2302	39.6	68887.50	31.45	0	1	0
0304469 200227	2302	39.7	69962.50	31.48	0	1	0
0304569 200227	2302	39.8	68062.50	31.53	0	1	0
0304669 200227	2302	39.9	67487.50	31.50	0	1	0
0304769 200227	2302	40.0	70162.50	31.45	0	1	0
0304869 200227	2302	40.1	68512.50	31.58	0	1	0
0304969 200227	2302	40.2	69125.00	31.52	0	1	0
0305069 200227	2302	40.3	69325.00	31.56	0	1	0
0305169 200227	2302	40.4	69675.00	31.58	0	1	0
0305269 200227	2302	40.5	70000.00	31.64	0	1	0
0305379 200227	2302	40.6	67962.50	31.67	0	1	0
0305468 200227	2302	40.7	70662.50	31.63	0	1	0
0305568 200227	2302	40.8	68700.00	31.66	0	1	0
0305668 200227	2302	40.9	71175.00	31.69	0	1	0
0305768 200227	2302	41.0	67500.00	31.86	0	1	0
0305878 200227	2302	41.1	68375.00	31.74	0	1	0
0305968 200227	2302	41.2	67462.50	31.73	0	1	0
0306068 200227	2302	41.3	68287.50	31.66	0	1	0
0306178 200227	2302	41.4	69925.00	31.61	0	1	0
0306278 200227	2302	41.5	68262.50	31.62	0	1	0
0306378 200227	2302	41.6	69262.50	31.54	0	1	0
0306478 200227	2302	41.7	68087.50	31.60	0	1	0
0306578 200227	2302	41.8	68762.50	31.49	0	1	0
0306678 200227	2302	41.9	64450.00	31.49	0	1	0
0306778 200227	2302	42.0	68275.00	31.19	0	1	0
0306878 200227	2302	42.1	66237.50	31.22	0	1	0
0306978 200227	2302	42.2	68175.00	31.13	0	1	0
0307077 200227	2302	42.3	67725.00	31.16	0	1	0
0307188 200227	2302	42.4	66850.00	31.13	0	1	0
0307287 200227	2302	42.5	68650.00	30.99	0	1	0
0307387 200227	2302	42.6	70137.50	31.01	0	1	0
0307487 200227	2302	42.7	68775.00	31.05	0	1	0
0307587 200227	2302	42.8	68925.00	31.08	0	1	0
0307687 200227	2302	42.9	67425.00	31.09	0	1	0
0307787 200227	2302	43.0	69512.50	31.22	0	1	0
0307887 200227	2302	43.1	68587.50	31.28	0	1	0
0307987 200227	2302	43.2	69062.50	31.38	0	1	0
0308087 200227	2302	43.3	68925.00	31.42	0	1	0
0308197 200227	2302	43.4	68912.50	31.48	0	1	0
0308297 200227	2302	43.5	68587.50	31.57	0	1	0
0308397 200227	2302	43.6	69225.00	31.57	0	1	0
0308497 200227	2302	43.7	69500.00	31.53	0	1	0
0308597 200227	2302	43.8	70862.50	31.56	0	1	0
0308697 200227	2302	43.9	73475.00	31.65	0	1	0
0308797 200227	2302	44.0	69250.00	31.92	0	1	0
0308897 200227	2302	44.1	68600.00	31.91	0	1	0
0308997 200227	2302	44.2	71025.00	31.91	0	1	0
0309096 200227	2302	44.3	69037.50	32.00	0	1	0
0309196 200227	2302	44.4	71425.00	32.00	0	1	0
0309296 200227	2302	44.5	68912.50	32.11	0	1	0
0309396 200227	2302	44.6	68587.50	32.13	0	1	0
0309496 200227	2302	44.7	69312.50	32.10	0	1	0
0309596 200227	2302	44.8	68312.50	32.09	0	1	0
0309696 200227	2302	44.9	68912.50	31.98	0	1	0
0309796 200227	2302	45.0	69362.50	31.77	0	1	0
0309896 200227	2302	45.1	68437.50	31.78	0	1	0
0309996 200227	2302	45.2	69325.00	31.77	0	1	0
0310096 200227	2302	45.3	70962.50	31.69	0	1	0
0310206 200227	2302	45.4	69287.50	31.78	0	1	0
0310306 200227	2302	45.5	69362.50	31.68	0	1	0
0310406 200227	2302	45.6	69312.50	31.70	0	1	0
0310506 200227	2302	45.7	70800.00	31.74	0	1	0
0310606 200227	2302	45.8	68937.50	31.80	0	1	0
0310706 200227	2302	45.9	69312.50	31.83	0	1	0
0310806 200227	2302	46.0	69475.00	31.85	0	1	0
0310905 200227	2302	46.1	68275.00	31.85	0	1	0
0311005 200227	2302	46.2	69162.50	31.85	0	1	0
0311105 200227	2302	46.3	70750.00	31.84	0	1	0
0311215 200227	2302	46.4	66975.00	31.83	0	1	0
0311315 200227	2302	46.5	68500.00	31.73	0	1	0
0311415 200227	2302	46.6	67837.50	31.69	0	1	0
0311515 200227	2302	46.7	69675.00	31.62	0	1	0
0311615 200227	2302	46.8	69050.00	31.57	0	1	0
0311715 200227	2302	46.9	68625.00	31.58	0	1	0
0311815 200227	2302	47.0	69925.00	31.54	0	1	0
0311915 200227	2302	47.1	69387.50	31.56	0	1	0
0312015 200227	2302	47.2	68462.50	31.61	0	1	0
0312115 200227	2302	47.3	68350.00	31.58	0	1	0
0312225 200227	2302	47.4	69062.50	31.48	0	1	0
0312315 200227	2302	47.5	68300.00	31.57	0	1	0
0312425 200227	2302	47.6	69012.50	31.56	0	1	0
0312525 200227	2302	47.7	68512.50	31.61	0	1	0
0312625 200227	2302	47.8	68037.50	31.56	0	1	0
0312725 200227	2302	47.9	68687.50	31.52	0	1	0
0312824 200227	2302	48.0	68087.50	31.52	0	1	0
0312924 200227	2302	48.1	70412.50	31.44	0	1	0
0313023 200227	2302	48.2	68562.50	31.48	0	1	0
0313116 200227	2302	48.3	67625.00	31.49	0	1	0
0313226 200227	2302	48.4	69750.00	31.45	0	1	0
0313326 200227	2302	48.5	69025.00	31.48	0	1	0
0313426 200227	2302	48.6	68500.00	31.52	0	1	0
0313526 200227	2302	48.7	68750.00	31.49	0	1	0
0313626 200227	2302	48.8	68112.50	31.50	0	1	0
0313726 200227	2302	48.9	68150.00	31.51	0	1	0
0313826 200227	2302	49.0	69512.50	31.48	0	1	0
0313926 200227	2302	49.1	69137.50	31.55	0	1	0
0314025 200227	2302	49.2	71712.50	31.49	0	1	0
0314125 200227	2302	49.3	70700.00	31.63	0	1	0
0314235 200227	2302	49.4	70387.50	31.77	0	1	0
0314335 200227	2302	49.5	70012.50	31.80	0	1	0
0314435 200227	2302	49.6	69387.50	31.84	0	1	0
0314535 200227	2302	49.7	70175.00	31.88	0	1	0
0314635 200227	2302	49.8	70050.00	31.95	0	1	0
0314735 200227	2302	49.9	68600.00	32.04	0	1	0
0314835 200227	2302	50.0	70050.00	32.06	0	1	0
0314935 200227	2302	50.1	67837.50	32.08	0	1	0
0315035 200227	2302	50.2	67875.00	32.02	0	1	0
0315135 200227	2302	50.3	69937.50	31.85	0	1	0
0315245 200227	2302	50.4	69875.00	31.81	0	1	0
0315345 200227	2302	50.5	70587.50	31.79	0	1	0
0315445 200227	2302	50.6	69400.00	31.82	0	1	0
0315545 200227	2302	50.7	68237.50	31.82	0	1	0
0315645 200227	2302	50.8	69850.00	31.73	0	1	0
0315745 200227	2302	50.9	69950.00	31.72	0	1	0
0315844 200227	2302	51.0	68525.00	31.78	0	1	0
0315944 200227	2302	51.1	70487.50	31.71	0	1	0
0316044 200227	2302	51.2	68550.00	31.83	0	1	0
0316144 200227	2302	51.3	69500.00	31.86	0	1	0
0316244 200227	2302	51.4	68325.00	31.84	0	1	0
0316344 200227	2302	51.5	70212.50	31.77	0	1	0
0316444 200227	2302	51.6	68425.00	31.76	0	1	0
0316544 200227	2302	51.7	68987.50	31.71	0	1	0
0316644 200227	2302	51.8	69062.50	31.75	0	1	0
0316744 200227	2302	51.9	69925.00	31.71	0	1	0
0316844 200227	2302	52.0	67150.00	31.71	0	1	0
0316944 200227	2302	52.1	70200.00	31.65	0	1	0
0317044 200227	2302	52.2	68112.50	31.64	0	1	0
0317144 200227	2302	52.3	67812.50	31.62	0	1	0
0317254 200227	2302	52.4	71287.50	31.54	0	1	0
0317354 200227	2302	52.5	69537.50	31.67	0	1	0
0317454 200227	2302	52.6	67725.00	31.64	0	1	0
0317554 200227	2302	52.7	69025.00	31.61	0	1	0
0317654 200227	2302	52.8	67787.50	31.61	0	1	0
0317753 200227	2302	52.9	69325.00	31.56	0	1	0
0317853 200227	2302	53.0	70087.50	31.53	0	1	0
0317953 200227	2302	53.1	67087.50	31.66	0	1	0
0318053 200227	2302	53.2	70462.50	31.52	0	1	0
0318153 200227	2302	53.3	69800.00	31.63	0	1	0
0318263 200227	2302	53.4	70512.50	31.72	0	1	0
0318363 200227	2302	53.5	68587.50	31.68	0	1	0
0318463 200227	2302	53.6	70475.00	31.64	0	1	0
0318563 200227	2302	53.7	69812.50	31.76	0	1	0
0318663 200227	2302	53.8	69500.00	31.80	0	1	0
0318763 200227	2302	53.9	68875.00	31.87	0	1	0
0318863 200227	2302	54.0	69075.00	31.85	0	1	0
0318963 200227	2302	54.1	70275.00	31.81	0	1	0
0319063 200227	2302	54.2	69500.00	31.95	0	1	0
0319163 200227	2302	54.3	69987.50	31.91	0	1	0
0319273 200227	2302	54.4	69187.50	31.92	0	1	0
0319373 200227	2302	54.5	69587.50	31.86	0	1	0
0319473 200227	2302	54.6	70525.00	31.90	0	1	0
0319573 200227	2302	54.7	70362.50	31.90	0	1	0
0319673 200227	2302	54.8	69225.00	31.93	0	1	0
0319772 200227	2302	54.9	69375.00	31.92	0	1	0
0319873 200227	2302	55.0	69650.00	31.94	0	1	0
0319972 200227	2302	55.1	70487.50	31.97	0	1	0
0320072 200227	2302	55.2	70325.00	31.97	0	1	0
0320172 200227	2302	55.3	69437.50	32.01	0	1	0
0320272 200227	2302	55.4	71175.00	31.99	0	1	0
0320372 200227	2302	55.5	69012.50	32.08	0	1	0
0320472 200227	2302	55.6	68262.50	32.05	0	1	0
0320572 200227	2302	55.7	69150.00	31.95	0	1	0
0320672 200227	2302	55.8	68562.50	31.89	0	1	0
0320772 200227	2302	55.9	68075.00	31.86	0	1	0
0320872 200227	2302	56.0	67225.00	31.81	0	1	0
0320972 200227	2302	56.1	68937.50	31.70	0	1	0
0321072 200227	2302	56.2	67950.00	31.63	0	1	0
0321172 200227	2302	56.3	69887.50	31.52	0	1	0
0321282 200227	2302	56.4	68287.50	31.54	0	1	0
0321382 200227	2302	56.5	70425.00	31.41	0	1	0
0321482 200227	2302	56.6	68050.00	31.47	0	1	0
0321582 200227	2302	56.7	69525.00	31.46	0	1	0
0321682 200227	2302	56.8	69662.50	31.48	0	1	0
0321782 200227	2302	56.9	69875.00	31.53	0	1	0
0321881 200227	2302	57.0	69775.00	31.61	0	1	0
0321981 200227	2302	57.1	70650.00	31.73	0	1	0
0322081 200227	2302	57.2	69312.50	31.80	0	1	0
0322181 200227	2302	57.3	68275.00	31.87	0	1	0
0322291 200227	2302	57.4	70387.50	31.79	0	1	0
0322391 200227	2302	57.5	69700.00	31.89	0	1	0
0322491 200227	2302	57.6	69437.50	31.85	0	1	0
0322591 200227	2302	57.7	69275.00	31.92	0	1	0
0322691 200227	2302	57.8	67100.00	31.91	0	1	0
0322791 200227	2302	57.9	69800.00	31.79	0	1	0
0322891 200227	2302	58.0	68412.50	31.79	0	1	0
0322991 200227	2302	58.1	71837.50	31.73	0	1	0
0323091 200227	2302	58.2	68525.00	31.78	0	1	0
0323191 200227	2302	58.3	70037.50	31.74	0	1	0
0323301 200227	2302	58.4	69512.50	31.82	0	1	0
0323391 200227	2302	58.5	66787.50	31.78	0	1	0
0323501 200227	2302	58.6	69750.00	31.65	0	1	0
0323591 200227	2302	58.7	69550.00	31.67	0	1	0
0323691 200227	2302	58.8	67400.00	31.68	0	1	0
0323800 200227	2302	58.9	68762.50	31.69	0	1	0
0323890 200227	2302	59.0	69775.00	31.65	0	1	0
0324000 200227	2302	59.1	68025.00	31.71	0	1	0
0324100 200227	2302	59.2	68887.50	31.54	0	1	0
0324190 200227	2302	59.3	67625.00	31.55	0	1	0
0324300 200227	2302	59.4	68437.50	31.44	0	1	0
0324400 200227	2302	59.5	68700.00	31.40	0	1	0
0324500 200227	2302	59.6	69925.00	31.48	0	1	0
0324600 200227	2302	59.7	68650.00	31.49	0	1	0
0324700 200227	2302	59.8	70237.50	31.45	0	1	0
0324800 200227	2302	59.9	68812.50	31.58	0	1	0
0324901 200227	2303	0.0	69050.00	31.58	0	1	0
0325001 200227	2303	0.1	70250.00	31.55	0	1	0
0325100 200227	2303	0.2	67737.50	31.65	0	1	0
0325200 200227	2303	0.3	69650.00	31.59	0	1	0
0325310 200227	2303	0.4	69137.50	31.69	0	1	0
0325410 200227	2303	0.5	67012.50	31.72	0	1	0
0325510 200227	2303	0.6	68025.00	31.64	0	1	0
0325610 200227	2303	0.7	68687.50	31.56	0	1	0
0325710 200227	2303	0.8	69062.50	31.56	0	1	0
0325810 200227	2303	0.9	69875.00	31.50	0	1	0
0325910 200227	2303	1.0	67612.50	31.55	0	1	0
0326010 200227	2303	1.1	67875.00	31.49	0	1	0
0326110 200227	2303	1.2	69462.50	31.38	0	1	0
0326210 200227	2303	1.3	67137.50	31.46	0	1	0
0326320 200227	2303	1.4	68262.50	31.34	0	1	0
0326420 200227	2303	1.5	69512.50	31.31	0	1	0
0326520 200227	2303	1.6	68475.00	31.42	0	1	0
0326620 200227	2303	1.7	69137.50	31.44	0	1	0
0326720 200227	2303	1.8	69762.50	31.46	0	1	0
0326820 200227	2303	1.9	68600.00	31.49	0	1	0
0326920 200227	2303	2.0	69662.50	31.43	0	1	0
0327019 200227	2303	2.1	68862.50	31.52	0	1	0
0327119 200227	2303	2.2	68175.00	31.57	0	1	0
0327219 200227	2303	2.3	66800.00	31.51	0	1	0
0327319 200227	2303	2.4	70387.50	31.50	0	1	0
0327419 200227	2303	2.5	69275.00	31.59	0	1	0
0327519 200227	2303	2.6	70187.50	31.58	0	1	0
0327619 200227	2303	2.7	68787.50	31.66	0	1	0
0327719 200227	2303	2.8	67637.50	31.64	0	1	0
0327819 200227	2303	2.9	69425.00	31.55	0	1	0
0327919 200227	2303	3.0	69387.50	31.58	0	1	0
0328019 200227	2303	3.1	67775.00	31.57	0	1	0
0328119 200227	2303	3.2	70100.00	31.52	0	1	0
0328219 200227	2303	3.3	70562.50	31.61	0	1	0
0328329 200227	2303	3.4	68687.50	31.78	0	1	0
0328429 200227	2303	3.5	68987.50	31.70	0	1	0
0328529 200227	2303	3.6	69350.00	31.69	0	1	0
0328629 200227	2303	3.7	70762.50	31.65	0	1	0
0328729 200227	2303	3.8	70700.00	31.74	0	1	0
0328829 200227	2303	3.9	69262.50	31.88	0	1	0
0328928 200227	2303	4.0	68187.50	31.87	0	1	0
0329028 200227	2303	4.1	69237.50	31.82	0	1	0
0329128 200227	2303	4.2	67575.00	31.88	0	1	0
0329228 200227	2303	4.3	68275.00	31.77	0	1	0
0329338 200227	2303	4.4	69275.00	31.67	0	1	0
0329438 200227	2303	4.5	65337.50	31.69	0	1	0
0329538 200227	2303	4.6	69237.50	31.53	0	1	0
0329638 200227	2303	4.7	69112.50	31.52	0	1	0
0329738 200227	2303	4.8	69612.50	31.45	0	1	0
0329838 200227	2303	4.9	68637.50	31.40	0	1	0
0329938 200227	2303	5.0	70400.00	31.37	0	1	0
0330038 200227	2303	5.1	69362.50	31.47	0	1	0
0330138 200227	2303	5.2	69375.00	31.48	0	1	0
0330238 200227	2303	5.3	69037.50	31.56	0	1	0
0330348 200227	2303	5.4	69687.50	31.59	0	1	0
0330448 200227	2303	5.5	69400.00	31.61	0	1	0
0330548 200227	2303	5.6	70975.00	31.79	0	1	0
0330648 200227	2303	5.7	68925.00	31.87	0	1	0
0330748 200227	2303	5.8	69625.00	31.86	0	1	0
0330848 200227	2303	5.9	70650.00	31.86	0	1	0
0330948 200227	2303	6.0	68137.50	31.95	0	1	0
0331048 200227	2303	6.1	70687.50	31.85	0	1	0
0331148 200227	2303	6.2	69287.50	31.91	0	1	0
0331248 200227	2303	6.3	67950.00	31.91	0	1	0
0331348 200227	2303	6.4	68150.00	31.86	0	1	0
0331447 200227	2303	6.5	68212.50	31.79	0	1	0
0331547 200227	2303	6.6	71250.00	31.74	0	1	0
0331647 200227	2303	6.7	68537.50	31.75	0	1	0
0331747 200227	2303	6.8	69175.00	31.73	0	1	0
0331847 200227	2303	6.9	66612.50	31.71	0	1	0
0331947 200227	2303	7.0	68675.00	31.53	0	1	0
0332047 200227	2303	7.1	69212.50	31.55	0	1	0
0332147 200227	2303	7.2	68900.00	31.49	0	1	0
0332247 200227	2303	7.3	70162.50	31.47	0	1	0
0332357 200227	2303	7.4	69075.00	31.57	0	1	0
0332457 200227	2303	7.5	69712.50	31.61	0	1	0
0332557 200227	2303	7.6	70462.50	31.68	0	1	0
0332657 200227	2303	7.7	69625.00	31.64	0	1	0
0332757 200227	2303	7.8	68975.00	31.69	0	1	0
0332857 200227	2303	7.9	69825.00	31.68	0	1	0
0332957 200227	2303	8.0	68750.00	31.83	0	1	0
0333057 200227	2303	8.1	69375.00	31.83	0	1	0
0333157 200227	2303	8.2	69212.50	31.84	0	1	0
0333256 200227	2303	8.3	69562.50	31.85	0	1	0
0333367 200227	2303	8.4	67762.50	31.83	0	1	0
0333466 200227	2303	8.5	67612.50	31.77	0	1	0
0333566 200227	2303	8.6	69237.50	31.67	0	1	0
0333666 200227	2303	8.7	68987.50	31.62	0	1	0
0333766 200227	2303	8.8	67700.00	31.59	0	1	0
0333866 200227	2303	8.9	68550.00	31.53	0	1	0
0333966 200227	2303	9.0	70212.50	31.47	0	1	0
0334066 200227	2303	9.1	68737.50	31.54	0	1	0
0334166 200227	2303	9.2	68962.50	31.51	0	1	0
0334266 200227	2303	9.3	70900.00	31.50	0	1	0
0334366 200227	2303	9.4	70687.50	31.56	0	1	0
0334466 200227	2303	9.5	69325.00	31.69	0	1	0
0334576 200227	2303	9.6	68450.00	31.77	0	1	0
0334666 200227	2303	9.7	66850.00	31.73	0	1	0
0334766 200227	2303	9.8	70162.50	31.64	0	1	0
0334876 200227	2303	9.9	66650.00	31.75	0	1	0
0334975 200227	2303	10.0	69975.00	31.66	0	1	0
0335075 200227	2303	10.1	68650.00	31.65	0	1	0
0335175 200227	2303	10.2	69550.00	31.65	0	1	0
0335275 200227	2303	10.3	68525.00	31.67	0	1	0
0335375 200227	2303	10.4	68437.50	31.57	0	1	0
0335474 200227	2303	10.5	68712.50	31.47	0	1	0
0335574 200227	2303	10.6	68250.00	31.44	0	1	0
0335674 200227	2303	10.7	68437.50	31.43	0	1	0
0335774 200227	2303	10.8	68075.00	31.50	0	1	0
0335874 200227	2303	10.9	70037.50	31.41	0	1	0
0335974 200227	2303	11.0	70837.50	31.56	0	1	0
0336074 200227	2303	11.1	69312.50	31.60	0	1	0
0336174 200227	2303	11.2	69850.00	31.63	0	1	0
0336274 200227	2303	11.3	70850.00	31.64	0	1	0
0336384 200227	2303	11.4	69475.00	31.75	0	1	0
0336484 200227	2303	11.5	69337.50	31.79	0	1	0
0336584 200227	2303	11.6	70125.00	31.82	0	1	0
0336684 200227	2303	11.7	69025.00	31.91	0	1	0
0336784 200227	2303	11.8	70662.50	31.93	0	1	0
0336884 200227	2303	11.9	69875.00	32.05	0	1	0
0336984 200227	2303	12.0	71612.50	32.04	0	1	0
0337084 200227	2303	12.1	69675.00	32.08	0	1	0
0337183 200227	2303	12.2	70850.00	32.09	0	1	0
0337284 200227	2303	12.3	69750.00	32.14	0	1	0
0337393 200227	2303	12.4	68987.50	32.09	0	1	0
0337493 200227	2303	12.5	68037.50	32.07	0	1	0
0337593 200227	2303	12.6	69700.00	32.01	0	1	0
0337693 200227	2303	12.7	69825.00	31.99	0	1	0
0337793 200227	2303	12.8	70412.50	32.02	0	1	0
0337893 200227	2303	12.9	67737.50	32.01	0	1	0
0337993 200227	2303	13.0	68975.00	31.92	0	1	0
0338093 200227	2303	13.1	69450.00	31.80	0	1	0
0338193 200227	2303	13.2	68450.00	31.79	0	1	0
0338293 200227	2303	13.3	69500.00	31.68	0	1	0
0338403 200227	2303	13.4	69987.50	31.67	0	1	0
0338503 200227	2303	13.5	68475.00	31.71	0	1	0
0338603 200227	2303	13.6	69637.50	31.73	0	1	0
0338703 200227	2303	13.7	70125.00	31.73	0	1	0
0338803 200227	2303	13.8	69612.50	31.74	0	1	0
0338903 200227	2303	13.9	70625.00	31.71	0	1	0
0339003 200227	2303	14.0	69975.00	31.84	0	1	0
0339102 200227	2303	14.1	70237.50	31.88	0	1	0
0339202 200227	2303	14.2	69037.50	31.92	0	1	0
0339302 200227	2303	14.3	68775.00	31.94	0	1	0
0339402 200227	2303	14.4	69712.50	31.91	0	1	0
0339502 200227	2303	14.5	68537.50	31.90	0	1	0
0339602 200227	2303	14.6	70362.50	31.90	0	1	0
0339702 200227	2303	14.7	68625.00	31.93	0	1	0
0339802 200227	2303	14.8	70362.50	31.87	0	1	0
0339902 200227	2303	14.9	70087.50	31.90	0	1	0
0340002 200227	2303	15.0	69887.50	31.88	0	1	0
0340102 200227	2303	15.1	69950.00	31.87	0	1	0
0340202 200227	2303	15.2	71050.00	31.86	0	1	0
0340302 200227	2303	15.3	70087.50	31.95	0	1	0
0340412 200227	2303	15.4	69362.50	32.01	0	1	0
0340512 200227	2303	15.5	66775.00	31.99	0	1	0
0340612 200227	2303	15.6	68750.00	31.91	0	1	0
0340712 200227	2303	15.7	69200.00	31.84	0	1	0
0340812 200227	2303	15.8	68187.50	31.87	0	1	0
0340911 200227	2303	15.9	66975.00	31.77	0	1	0
0341011 200227	2303	16.0	71100.00	31.63	0	1	0
0341111 200227	2303	16.1	69162.50	31.68	0	1	0
0341211 200227	2303	16.2	70150.00	31.65	0	1	0
0341311 200227	2303	16.3	68875.00	31.61	0	1	0
0341421 200227	2303	16.4	70850.00	31.55	0	1	0
0341521 200227	2303	16.5	67212.50	31.62	0	1	0
0341621 200227	2303	16.6	68587.50	31.64	0	1	0
0341721 200227	2303	16.7	68775.00	31.63	0	1	0
0341821 200227	2303	16.8	68812.50	31.61	0	1	0
0341921 200227	2303	16.9	69837.50	31.64	0	1	0
0342021 200227	2303	17.0	68325.00	31.77	0	1	0
0342121 200227	2303	17.1	70125.00	31.65	0	1	0
0342221 200227	2303	17.2	70825.00	31.69	0	1	0
0342321 200227	2303	17.3	68187.50	31.72	0	1	0
0342421 200227	2303	17.4	68837.50	31.69	0	1	0
0342521 200227	2303	17.5	69487.50	31.60	0	1	0
0342631 200227	2303	17.6	68412.50	31.70	0	1	0
0342721 200227	2303	17.7	70112.50	31.69	0	1	0
0342821 200227	2303	17.8	68312.50	31.75	0	1	0
0342920 200227	2303	17.9	68275.00	31.73	0	1	0
0343020 200227	2303	18.0	69475.00	31.66	0	1	0
0343130 200227	2303	18.1	68287.50	31.71	0	1	0
0343220 200227	2303	18.2	66750.00	31.63	0	1	0
0343320 200227	2303	18.3	69950.00	31.45	0	1	0
0343430 200227	2303	18.4	69375.00	31.53	0	1	0
0343530 200227	2303	18.5	67400.00	31.55	0	1	0
0343630 200227	2303	18.6	68600.00	31.46	0	1	0
0343730 200227	2303	18.7	68162.50	31.46	0	1	0
0343830 200227	2303	18.8	68287.50	31.38	0	1	0
0343930 200227	2303	18.9	67887.50	31.38	0	1	0
0344030 200227	2303	19.0	67650.00	31.36	0	1	0
0344130 200227	2303	19.1	70337.50	31.28	0	1	0
0344230 200227	2303	19.2	70350.00	31.37	0	1	0
0344330 200227	2303	19.3	68512.50	31.53	0	1	0
0344430 200227	2303	19.4	68312.50	31.47	0	1	0
0344540 200227	2303	19.5	68275.00	31.42	0	1	0
0344640 200227	2303	19.6	69312.50	31.46	0	1	0
0344739 200227	2303	19.7	69300.00	31.49	0	1	0
0344839 200227	2303	19.8	67175.00	31.54	0	1	0
0344939 200227	2303	19.9	69175.00	31.49	0	1	0
0345039 200227	2303	20.0	69375.00	31.55	0	1	0
0345139 200227	2303	20.1	69000.00	31.63	0	1	0
0345239 200227	2303	20.2	67850.00	31.57	0	1	0
0345339 200227	2303	20.3	68250.00	31.45	0	1	0
0345439 200227	2303	20.4	68012.50	31.44	0	1	0
0345549 200227	2303	20.5	68287.50	31.43	0	1	0
0345649 200227	2303	20.6	69412.50	31.43	0	1	0
0345749 200227	2303	20.7	67700.00	31.43	0	1	0
0345849 200227	2303	20.8	67425.00	31.36	0	1	0
0345949 200227	2303	20.9	68537.50	31.37	0	1	0
0346049 200227	2303	21.0	69662.50	31.34	0	1	0
0346149 200227	2303	21.1	68112.50	31.36	0	1	0
0346249 200227	2303	21.2	67662.50	31.32	0	1	0
0346349 200227	2303	21.3	69975.00	31.31	0	1	0
0346449 200227	2303	21.4	70412.50	31.39	0	1	0
0346549 200227	2303	21.5	67225.00	31.49	0	1	0
0346659 200227	2303	21.6	69450.00	31.45	0	1	0
0346748 200227	2303	21.7	69462.50	31.45	0	1	0
0346848 200227	2303	21.8	67662.50	31.53	0	1	0
0346948 200227	2303	21.9	69450.00	31.54	0	1	0
0347048 200227	2303	22.0	70850.00	31.58	0	1	0
0347158 200227	2303	22.1	70725.00	31.63	0	1	0
0347248 200227	2303	22.2	67850.00	31.75	0	1	0
0347348 200227	2303	22.3	67650.00	31.76	0	1	0
0347448 200227	2303	22.4	69650.00	31.65	0	1	0
0347558 200227	2303	22.5	68600.00	31.62	0	1	0
0347658 200227	2303	22.6	68612.50	31.68	0	1	0
0347758 200227	2303	22.7	67600.00	31.64	0	1	0
0347858 200227	2303	22.8	69825.00	31.56	0	1	0
0347958 200227	2303	22.9	69575.00	31.66	0	1	0
0348058 200227	2303	23.0	68962.50	31.66	0	1	0
0348158 200227	2303	23.1	70412.50	31.58	0	1	0
0348258 200227	2303	23.2	68700.00	31.56	0	1	0
0348358 200227	2303	23.3	68987.50	31.60	0	1	0
0348457 200227	2303	23.4	71175.00	31.66	0	1	0
0348568 200227	2303	23.5	68312.50	31.73	0	1	0
0348668 200227	2303	23.6	70237.50	31.72	0	1	0
0348767 200227	2303	23.7	68112.50	31.79	0	1	0
0348867 200227	2303	23.8	69200.00	31.81	0	1	0
0348967 200227	2303	23.9	68287.50	31.79	0	1	0
0349067 200227	2303	24.0	69575.00	31.73	0	1	0
0349167 200227	2303	24.1	67187.50	31.75	0	1	0
0349267 200227	2303	24.2	68962.50	31.61	0	1	0
0349367 200227	2303	24.3	70925.00	31.62	0	1	0
0349467 200227	2303	24.4	69212.50	31.71	0	1	0
0349577 200227	2303	24.5	70775.00	31.62	0	1	0
0349677 200227	2303	24.6	69587.50	31.73	0	1	0
0349777 200227	2303	24.7	67787.50	31.70	0	1	0
0349877 200227	2303	24.8	69325.00	31.69	0	1	0
0349977 200227	2303	24.9	68187.50	31.69	0	1	0
0350077 200227	2303	25.0	68375.00	31.69	0	1	0
0350177 200227	2303	25.1	70912.50	31.63	0	1	0
0350277 200227	2303	25.2	71987.50	31.80	0	1	0
0350377 200227	2303	25.3	69637.50	31.94	0	1	0
0350477 200227	2303	25.4	68375.00	31.88	0	1	0
0350577 200227	2303	25.5	67950.00	31.84	0	1	0
0350686 200227	2303	25.6	68037.50	31.72	0	1	0
0350776 200227	2303	25.7	66287.50	31.65	0	1	0
0350876 200227	2303	25.8	68250.00	31.58	0	1	0
0350976 200227	2303	25.9	69587.50	31.53	0	1	0
0351076 200227	2303	26.0	68537.50	31.59	0	1	0
0351186 200227	2303	26.1	66900.00	31.60	0	1	0
0351276 200227	2303	26.2	70325.00	31.42	0	1	0
0351376 200227	2303	26.3	69212.50	31.34	0	1	0
0351476 200227	2303	26.4	68700.00	31.33	0	1	0
0351586 200227	2303	26.5	69775.00	31.34	0	1	0
0351686 200227	2303	26.6	68325.00	31.42	0	1	0
0351786 200227	2303	26.7	69687.50	31.44	0	1	0
0351886 200227	2303	26.8	70600.00	31.59	0	1	0
0351986 200227	2303	26.9	70250.00	31.69	0	1	0
0352086 200227	2303	27.0	69675.00	31.72	0	1	0
0352186 200227	2303	27.1	68950.00	31.78	0	1	0
0352286 200227	2303	27.2	70150.00	31.87	0	1	0
0352385 200227	2303	27.3	68725.00	31.86	0	1	0
0352486 200227	2303	27.4	67225.00	31.84	0	1	0
0352595 200227	2303	27.5	70637.50	31.77	0	1	0
0352695 200227	2303	27.6	69887.50	31.81	0	1	0
0352795 200227	2303	27.7	68075.00	31.88	0	1	0
0352895 200227	2303	27.8	66312.50	31.81	0	1	0
0352995 200227	2303	27.9	70575.00	31.61	0	1	0
0353095 200227	2303	28.0	69250.00	31.63	0	1	0
0353195 200227	2303	28.1	69975.00	31.61	0	1	0
0353295 200227	2303	28.2	68825.00	31.66	0	1	0
0353395 200227	2303	28.3	70600.00	31.60	0	1	0
0353495 200227	2303	28.4	70175.00	31.68	0	1	0
0353605 200227	2303	28.5	70075.00	31.81	0	1	0
0353705 200227	2303	28.6	70625.00	31.79	0	1	0
0353805 200227	2303	28.7	69825.00	31.82	0	1	0
0353905 200227	2303	28.8	70200.00	31.90	0	1	0
0354005 200227	2303	28.9	67362.50	32.08	0	1	0
0354105 200227	2303	29.0	67387.50	31.93	0	1	0
0354205 200227	2303	29.1	68125.00	31.85	0	1	0
0354304 200227	2303	29.2	69737.50	31.76	0	1	0
0354404 200227	2303	29.3	68012.50	31.81	0	1	0
0354504 200227	2303	29.4	69425.00	31.69	0	1	0
0354604 200227	2303	29.5	68975.00	31.65	0	1	0
0354704 200227	2303	29.6	70562.50	31.61	0	1	0
0354804 200227	2303	29.7	69337.50	31.60	0	1	0
0354904 200227	2303	29.8	68900.00	31.58	0	1	0
0355004 200227	2303	29.9	68462.50	31.52	0	1	0
0355104 200227	2303	30.0	69187.50	31.57	0	1	0
0355204 200227	2303	30.1	67337.50	31.65	0	1	0
0355304 200227	2303	30.2	69325.00	31.62	0	1	0
0355404 200227	2303	30.3	67750.00	31.60	0	1	0
0355504 200227	2303	30.4	68637.50	31.59	0	1	0
0355614 200227	2303	30.5	69387.50	31.55	0	1	0
0355714 200227	2303	30.6	69075.00	31.57	0	1	0
0355814 200227	2303	30.7	68925.00	31.50	0	1	0
0355914 200227	2303	30.8	69287.50	31.48	0	1	0
0356014 200227	2303	30.9	68675.00	31.50	0	1	0
0356113 200227	2303	31.0	69887.50	31.51	0	1	0
0356213 200227	2303	31.1	68712.50	31.54	0	1	0
0356313 200227	2303	31.2	68487.50	31.60	0	1	0
0356413 200227	2303	31.3	70750.00	31.57	0	1	0
0356513 200227	2303	31.4	71475.00	31.70	0	1	0
0356623 200227	2303	31.5	70287.50	31.83	0	1	0
0356723 200227	2303	31.6	69500.00	31.87	0	1	0
0356823 200227	2303	31.7	71237.50	31.89	0	1	0
0356923 200227	2303	31.8	68687.50	31.99	0	1	0
0357023 200227	2303	31.9	68562.50	31.97	0	1	0
0357123 200227	2303	32.0	66600.00	31.96	0	1	0
0357223 200227	2303	32.1	70175.00	31.81	0	1	0
0357323 200227	2303	32.2	68162.50	31.88	0	1	0
0357423 200227	2303	32.3	70200.00	31.86	0	1	0
0357523 200227	2303	32.4	68937.50	31.84	0	1	0
0357623 200227	2303	32.5	70850.00	31.73	0	1	0
0357733 200227	2303	32.6	68637.50	31.75	0	1	0
0357833 200227	2303	32.7	70412.50	31.71	0	1	0
0357923 200227	2303	32.8	69250.00	31.68	0	1	0
0358032 200227	2303	32.9	69712.50	31.70	0	1	0
0358132 200227	2303	33.0	68150.00	31.75	0	1	0
0358232 200227	2303	33.1	69650.00	31.82	0	1	0
0358332 200227	2303	33.2	68525.00	31.80	0	1	0
0358432 200227	2303	33.3	69775.00	31.81	0	1	0
0358532 200227	2303	33.4	68525.00	31.80	0	1	0
0358632 200227	2303	33.5	69300.00	31.78	0	1	0
0358732 200227	2303	33.6	67350.00	31.71	0	1	0
0358832 200227	2303	33.7	67887.50	31.65	0	1	0
0358932 200227	2303	33.8	70850.00	31.54	0	1	0
0359032 200227	2303	33.9	70037.50	31.61	0	1	0
0359132 200227	2303	34.0	69325.00	31.62	0	1	0
0359232 200227	2303	34.1	68512.50	31.68	0	1	0
0359332 200227	2303	34.2	67237.50	31.62	0	1	0
0359432 200227	2303	34.3	68437.50	31.57	0	1	0
0359532 200227	2303	34.4	68262.50	31.51	0	1	0
0359642 200227	2303	34.5	67762.50	31.49	0	1	0
0359742 200227	2303	34.6	68262.50	31.42	0	1	0
0359842 200227	2303	34.7	68150.00	31.47	0	1	0
0359941 200227	2303	34.8	68225.00	31.48	0	1	0
0400041 200227	2303	34.9	71675.00	31.36	0	1	0
0400141 200227	2303	35.0	69700.00	31.43	0	1	0
0400241 200227	2303	35.1	69937.50	31.45	0	1	0
0400341 200227	2303	35.2	69637.50	31.51	0	1	0
0400441 200227	2303	35.3	68562.50	31.62	0	1	0
0400541 200227	2303	35.4	69012.50	31.63	0	1	0
0400651 200227	2303	35.5	71650.00	31.66	0	1	0
0400751 200227	2303	35.6	66675.00	31.84	0	1	0
0400851 200227	2303	35.7	68475.00	31.77	0	1	0
0400951 200227	2303	35.8	68750.00	31.78	0	1	0
0401051 200227	2303	35.9	70087.50	31.80	0	1	0
0401151 200227	2303	36.0	71000.00	31.73	0	1	0
0401251 200227	2303	36.1	70700.00	31.79	0	1	0
0401351 200227	2303	36.2	68525.00	31.82	0	1	0
0401451 200227	2303	36.3	69637.50	31.77	0	1	0
0401551 200227	2303	36.4	68562.50	31.82	0	1	0
0401651 200227	2303	36.5	68862.50	31.80	0	1	0
0401761 200227	2303	36.6	70200.00	31.68	0	1	0
0401850 200227	2303	36.7	69700.00	31.84	0	1	0
0401950 200227	2303	36.8	70000.00	31.89	0	1	0
0402060 200227	2303	36.9	67075.00	31.95	0	1	0
0402150 200227	2303	37.0	69512.50	31.81	0	1	0
0402260 200227	2303	37.1	68687.50	31.74	0	1	0
0402360 200227	2303	37.2	68812.50	31.65	0	1	0
0402450 200227	2303	37.3	69137.50	31.67	0	1	0
0402560 200227	2303	37.4	68325.00	31.64	0	1	0
0402660 200227	2303	37.5	69787.50	31.63	0	1	0
0402760 200227	2303	37.6	70725.00	31.68	0	1	0
0402860 200227	2303	37.7	69725.00	31.70	0	1	0
0402960 200227	2303	37.8	68487.50	31.70	0	1	0
0403060 200227	2303	37.9	67600.00	31.63	0	1	0
0403160 200227	2303	38.0	70475.00	31.66	0	1	0
0403260 200227	2303	38.1	68312.50	31.70	0	1	0
0403360 200227	2303	38.2	68987.50	31.68	0	1	0
0403460 200227	2303	38.3	70037.50	31.69	0	1	0
0403560 200227	2303	38.4	68625.00	31.73	0	1	0
0403670 200227	2303	38.5	67225.00	31.74	0	1	0
0403770 200227	2303	38.6	69000.00	31.63	0	1	0
0403869 200227	2303	38.7	70750.00	31.55	0	1	0
0403969 200227	2303	38.8	70400.00	31.60	0	1	0
0404069 200227	2303	38.9	69000.00	31.68	0	1	0
0404169 200227	2303	39.0	70075.00	31.75	0	1	0
0404269 200227	2303	39.1	68200.00	31.73	0	1	0
0404369 200227	2303	39.2	67225.00	31.72	0	1	0
0404469 200227	2303	39.3	70200.00	31.64	0	1	0
0404569 200227	2303	39.4	69037.50	31.65	0	1	0
0404679 200227	2303	39.5	68862.50	31.67	0	1	0
0404779 200227	2303	39.6	69550.00	31.74	0	1	0
0404879 200227	2303	39.7	69237.50	31.77	0	1	0
0404979 200227	2303	39.8	70587.50	31.70	0	1	0
0405079 200227	2303	39.9	68712.50	31.71	0	1	0
0405179 200227	2303	40.0	71387.50	31.70	0	1	0
0405279 200227	2303	40.1	68687.50	31.75	0	1	0
0405379 200227	2303	40.2	67450.00	31.78	0	1	0
0405479 200227	2303	40.3	67300.00	31.79	0	1	0
0405579 200227	2303	40.4	68437.50	31.66	0	1	0
0405678 200227	2303	40.5	69087.50	31.63	0	1	0
0405788 200227	2303	40.6	68900.00	31.64	0	1	0
0405878 200227	2303	40.7	70450.00	31.61	0	1	0
0405978 200227	2303	40.8	67450.00	31.67	0	1	0
0406078 200227	2303	40.9	68237.50	31.52	0	1	0
0406178 200227	2303	41.0	68725.00	31.50	0	1	0
0406288 200227	2303	41.1	70050.00	31.38	0	1	0
0406378 200227	2303	41.2	69412.50	31.44	0	1	0
0406478 200227	2303	41.3	70812.50	31.53	0	1	0
0406588 200227	2303	41.4	66787.50	31.69	0	1	0
0406688 200227	2303	41.5	71512.50	31.62	0	1	0
0406788 200227	2303	41.6	69025.00	31.73	0	1	0
0406888 200227	2303	41.7	69075.00	31.73	0	1	0
0406988 200227	2303	41.8	68737.50	31.67	0	1	0
0407088 200227	2303	41.9	68675.00	31.73	0	1	0
0407188 200227	2303	42.0	67125.00	31.75	0	1	0
0407288 200227	2303	42.1	69525.00	31.67	0	1	0
0407387 200227	2303	42.2	69512.50	31.65	0	1	0
0407488 200227	2303	42.3	68587.50	31.66	0	1	0
0407587 200227	2303	42.4	67750.00	31.56	0	1	0
0407697 200227	2303	42.5	68925.00	31.60	0	1	0
0407797 200227	2303	42.6	68087.50	31.48	0	1	0
0407897 200227	2303	42.7	70100.00	31.44	0	1	0
0407997 200227	2303	42.8	69012.50	31.49	0	1	0
0408097 200227	2303	42.9	70462.50	31.50	0	1	0
0408197 200227	2303	43.0	69800.00	31.58	0	1	0
0408297 200227	2303	43.1	69637.50	31.70	0	1	0
0408397 200227	2303	43.2	70825.00	31.70	0	1	0
0408497 200227	2303	43.3	69362.50	31.76	0	1	0
0408597 200227	2303	43.4	68100.00	31.80	0	1	0
0408707 200227	2303	43.5	67712.50	31.81	0	1	0
0408807 200227	2303	43.6	68950.00	31.76	0	1	0
0408907 200227	2303	43.7	68512.50	31.80	0	1	0
0409007 200227	2303	43.8	69312.50	31.73	0	1	0
0409107 200227	2303	43.9	70412.50	31.74	0	1	0
0409207 200227	2303	44.0	68850.00	31.74	0	1	0
0409306 200227	2303	44.1	69000.00	31.70	0	1	0
0409406 200227	2303	44.2	68425.00	31.67	0	1	0
0409506 200227	2303	44.3	68125.00	31.56	0	1	0
0409606 200227	2303	44.4	69575.00	31.50	0	1	0
0409706 200227	2303	44.5	69075.00	31.57	0	1	0
0409816 200227	2303	44.6	69175.00	31.63	0	1	0
0409906 200227	2303	44.7	69937.50	31.64	0	1	0
0410006 200227	2303	44.8	69950.00	31.70	0	1	0
0410106 200227	2303	44.9	69512.50	31.73	0	1	0
0410206 200227	2303	45.0	69350.00	31.69	0	1	0
0410316 200227	2303	45.1	68712.50	31.72	0	1	0
0410406 200227	2303	45.2	68375.00	31.70	0	1	0
0410506 200227	2303	45.3	69200.00	31.70	0	1	0
0410606 200227	2303	45.4	68750.00	31.75	0	1	0
0410716 200227	2303	45.5	69050.00	31.71	0	1	0
0410816 200227	2303	45.6	69100.00	31.71	0	1	0
0410916 200227	2303	45.7	68850.00	31.71	0	1	0
0411016 200227	2303	45.8	68725.00	31.66	0	1	0
0411115 200227	2303	45.9	67062.50	31.60	0	1	0
0411215 200227	2303	46.0	67687.50	31.49	0	1	0
0411315 200227	2303	46.1	67700.00	31.42	0	1	0
0411415 200227	2303	46.2	69775.00	31.37	0	1	0
0411515 200227	2303	46.3	70075.00	31.44	0	1	0
0411615 200227	2303	46.4	69237.50	31.47	0	1	0
0411725 200227	2303	46.5	66925.00	31.50	0	1	0
0411825 200227	2303	46.6	69812.50	31.40	0	1	0
0411925 200227	2303	46.7	68237.50	31.43	0	1	0
0412025 200227	2303	46.8	69237.50	31.41	0	1	0
0412125 200227	2303	46.9	70562.50	31.43	0	1	0
0412225 200227	2303	47.0	68862.50	31.59	0	1	0
0412325 200227	2303	47.1	70200.00	31.64	0	1	0
0412425 200227	2303	47.2	70550.00	31.75	0	1	0
0412525 200227	2303	47.3	68312.50	31.79	0	1	0
0412625 200227	2303	47.4	68650.00	31.71	0	1	0
0412735 200227	2303	47.5	71325.00	31.68	0	1	0
0412835 200227	2303	47.6	69800.00	31.88	0	1	0
0412935 200227	2303	47.7	67050.00	31.88	0	1	0
0413028 200227	2303	47.8	68700.00	31.82	0	1	0
0413128 200227	2303	47.9	69962.50	31.80	0	1	0
0413228 200227	2303	48.0	68862.50	31.77	0	1	0
0413328 200227	2303	48.1	70912.50	31.77	0	1	0
0413428 200227	2303	48.2	66087.50	31.81	0	1	0
0413528 200227	2303	48.3	67375.00	31.60	0	1	0
0413628 200227	2303	48.4	71200.00	31.56	0	1	0
0413737 200227	2303	48.5	68087.50	31.68	0	1	0
0413837 200227	2303	48.6	70212.50	31.53	0	1	0
0413937 200227	2303	48.7	68037.50	31.55	0	1	0
0414037 200227	2303	48.8	70650.00	31.59	0	1	0
0414137 200227	2303	48.9	67900.00	31.68	0	1	0
0414237 200227	2303	49.0	69637.50	31.59	0	1	0
0414337 200227	2303	49.1	70600.00	31.62	0	1	0
0414437 200227	2303	49.2	68150.00	31.61	0	1	0
0414537 200227	2303	49.3	69312.50	31.70	0	1	0
0414637 200227	2303	49.4	69025.00	31.79	0	1	0
0414747 200227	2303	49.5	69837.50	31.69	0	1	0
0414847 200227	2303	49.6	70337.50	31.77	0	1	0
0414947 200227	2303	49.7	67387.50	31.78	0	1	0
0415047 200227	2303	49.8	67687.50	31.75	0	1	0
0415147 200227	2303	49.9	70750.00	31.61	0	1	0
0415247 200227	2303	50.0	67412.50	31.74	0	1	0
0415347 200227	2303	50.1	69175.00	31.64	0	1	0
0415447 200227	2303	50.2	68150.00	31.58	0	1	0
0415547 200227	2303	50.3	70850.00	31.58	0	1	0
0415646 200227	2303	50.4	68700.00	31.65	0	1	0
0415746 200227	2303	50.5	70500.00	31.63	0	1	0
0415856 200227	2303	50.6	69537.50	31.66	0	1	0
0415946 200227	2303	50.7	69962.50	31.63	0	1	0
0416056 200227	2303	50.8	72062.50	31.74	0	1	0
0416156 200227	2303	50.9	69112.50	31.94	0	1	0
0416246 200227	2303	51.0	68512.50	31.87	0	1	0
0416356 200227	2303	51.1	70675.00	31.92	0	1	0
0416456 200227	2303	51.2	69262.50	31.98	0	1	0
0416546 200227	2303	51.3	69012.50	32.03	0	1	0
0416656 200227	2303	51.4	68912.50	31.95	0	1	0
0416756 200227	2303	51.5	66212.50	31.96	0	1	0
0416856 200227	2303	51.6	69012.50	31.77	0	1	0
0416956 200227	2303	51.7	70275.00	31.74	0	1	0
0417056 200227	2303	51.8	67537.50	31.76	0	1	0
0417156 200227	2303	51.9	68487.50	31.55	0	1	0
0417256 200227	2303	52.0	71412.50	31.53	0	1	0
0417356 200227	2303	52.1	68825.00	31.66	0	1	0
0417456 200227	2303	52.2	69175.00	31.57	0	1	0
0417555 200227	2303	52.3	70675.00	31.57	0	1	0
0417656 200227	2303	52.4	69650.00	31.64	0	1	0
0417766 200227	2303	52.5	68037.50	31.68	0	1	0
0417865 200227	2303	52.6	68625.00	31.76	0	1	0
0417965 200227	2303	52.7	67650.00	31.74	0	1	0
0418065 200227	2303	52.8	68062.50	31.62	0	1	0
0418165 200227	2303	52.9	70562.50	31.65	0	1	0
0418265 200227	2303	53.0	68237.50	31.74	0	1	0
0418365 200227	2303	53.1	70225.00	31.60	0	1	0
0418465 200227	2303	53.2	71437.50	31.66	0	1	0
0418565 200227	2303	53.3	69025.00	31.76	0	1	0
0418665 200227	2303	53.4	69562.50	31.69	0	1	0
0418775 200227	2303	53.5	69462.50	31.68	0	1	0
0418875 200227	2303	53.6	69637.50	31.75	0	1	0
0418975 200227	2303	53.7	68112.50	31.79	0	1	0
0419075 200227	2303	53.8	70212.50	31.81	0	1	0
0419175 200227	2303	53.9	70725.00	31.91	0	1	0
0419275 200227	2303	54.0	71487.50	31.92	0	1	0
0419375 200227	2303	54.1	69875.00	32.06	0	1	0
0419475 200227	2303	54.2	69150.00	32.05	0	1	0
0419574 200227	2303	54.3	69412.50	31.95	0	1	0
0419674 200227	2303	54.4	70187.50	31.96	0	1	0
0419774 200227	2303	54.5	70000.00	31.99	0	1	0
0419884 200227	2303	54.6	68900.00	32.02	0	1	0
0419974 200227	2303	54.7	69600.00	31.98	0	1	0
0420074 200227	2303	54.8	69287.50	32.05	0	1	0
0420174 200227	2303	54.9	70337.50	32.01	0	1	0
0420274 200227	2303	55.0	69175.00	31.99	0	1	0
0420384 200227	2303	55.1	69150.00	31.89	0	1	0
0420474 200227	2303	55.2	67725.00	31.85	0	1	0
0420574 200227	2303	55.3	68787.50	31.79	0	1	0
0420674 200227	2303	55.4	69900.00	31.76	0	1	0
0420784 200227	2303	55.5	69012.50	31.75	0	1	0
0420884 200227	2303	55.6	68375.00	31.70	0	1	0
0420984 200227	2303	55.7	69000.00	31.68	0	1	0
0421084 200227	2303	55.8	69950.00	31.65	0	1	0
0421184 200227	2303	55.9	71200.00	31.68	0	1	0
0421283 200227	2303	56.0	66700.00	31.72	0	1	0
0421383 200227	2303	56.1	69062.50	31.61	0	1	0
0421483 200227	2303	56.2	69937.50	31.61	0	1	0
0421583 200227	2303	56.3	67750.00	31.71	0	1	0
0421683 200227	2303	56.4	69825.00	31.66	0	1	0
0421793 200227	2303	56.5	70362.50	31.66	0	1	0
0421893 200227	2303	56.6	68500.00	31.72	0	1	0
0421993 200227	2303	56.7	67150.00	31.72	0	1	0
0422093 200227	2303	56.8	68975.00	31.64	0	1	0
0422193 200227	2303	56.9	70487.50	31.60	0	1	0
0422293 200227	2303	57.0	70350.00	31.56	0	1	0
0422393 200227	2303	57.1	69887.50	31.73	0	1	0
0422493 200227	2303	57.2	68475.00	31.77	0	1	0
0422593 200227	2303	57.3	68300.00	31.70	0	1	0
0422693 200227	2303	57.4	69025.00	31.72	0	1	0
0422803 200227	2303	57.5	69112.50	31.69	0	1	0
0422903 200227	2303	57.6	70312.50	31.63	0	1	0
0423003 200227	2303	57.7	68062.50	31.71	0	1	0
0423103 200227	2303	57.8	69487.50	31.75	0	1	0
0423202 200227	2303	57.9	69275.00	31.78	0	1	0
0423302 200227	2303	58.0	69500.00	31.72	0	1	0
0423402 200227	2303	58.1	68600.00	31.68	0	1	0
0423502 200227	2303	58.2	70200.00	31.63	0	1	0
0423602 200227	2303	58.3	69787.50	31.70	0	1	0
0423702 200227	2303	58.4	68725.00	31.77	0	1	0
0423802 200227	2303	58.5	68700.00	31.76	0	1	0
0423912 200227	2303	58.6	71175.00	31.74	0	1	0
0424002 200227	2303	58.7	67400.00	31.78	0	1	0
0424102 200227	2303	58.8	70550.00	31.75	0	1	0
0424202 200227	2303	58.9	70200.00	31.80	0	1	0
0424302 200227	2303	59.0	68775.00	31.84	0	1	0
0424412 200227	2303	59.1	68325.00	31.81	0	1	0
0424502 200227	2303	59.2	67575.00	31.79	0	1	0
0424602 200227	2303	59.3	69150.00	31.67	0	1	0
0424702 200227	2303	59.4	69262.50	31.65	0	1	0
0424812 200227	2303	59.5	67450.00	31.67	0	1	0
0424912 200227	2303	59.6	69812.50	31.61	0	1	0
0425011 200227	2303	59.7	68862.50	31.55	0	1	0
0425111 200227	2303	59.8	69000.00	31.62	0	1	0
0425211 200227	2303	59.9	68900.00	31.55	0	1	0
0425312 200227	2304	0.0	69800.00	31.49	0	1	0
0425412 200227	2304	0.1	69787.50	31.54	0	1	0
0425512 200227	2304	0.2	69500.00	31.60	0	1	0
0425612 200227	2304	0.3	68525.00	31.69	0	1	0
0425712 200227	2304	0.4	71412.50	31.66	0	1	0
0425822 200227	2304	0.5	70500.00	31.76	0	1	0
0425922 200227	2304	0.6	69387.50	31.89	0	1	0
0426022 200227	2304	0.7	70362.50	31.88	0	1	0
0426122 200227	2304	0.8	70212.50	31.94	0	1	0
0426222 200227	2304	0.9	67275.00	32.00	0	1	0
0426322 200227	2304	1.0	67162.50	31.92	0	1	0
0426422 200227	2304	1.1	68712.50	31.81	0	1	0
0426521 200227	2304	1.2	67475.00	31.76	0	1	0
0426621 200227	2304	1.3	69962.50	31.67	0	1	0
0426721 200227	2304	1.4	68750.00	31.73	0	1	0
0426821 200227	2304	1.5	68325.00	31.61	0	1	0
0426931 200227	2304	1.6	70937.50	31.51	0	1	0
0427021 200227	2304	1.7	70050.00	31.58	0	1	0
0427121 200227	2304	1.8	67650.00	31.57	0	1	0
0427231 200227	2304	1.9	68400.00	31.45	0	1	0
0427321 200227	2304	2.0	68225.00	31.50	0	1	0
0427431 200227	2304	2.1	68237.50	31.55	0	1	0
0427531 200227	2304	2.2	68462.50	31.53	0	1	0
0427621 200227	2304	2.3	71275.00	31.58	0	1	0
0427731 200227	2304	2.4	69587.50	31.63	0	1	0
0427831 200227	2304	2.5	68100.00	31.67	0	1	0
0427931 200227	2304	2.6	70025.00	31.66	0	1	0
0428031 200227	2304	2.7	69962.50	31.62	0	1	0
0428131 200227	2304	2.8	68075.00	31.62	0	1	0
0428231 200227	2304	2.9	67900.00	31.64	0	1	0
0428331 200227	2304	3.0	68662.50	31.61	0	1	0
0428430 200227	2304	3.1	68800.00	31.63	0	1	0
0428530 200227	2304	3.2	69412.50	31.66	0	1	0
0428630 200227	2304	3.3	68675.00	31.70	0	1	0
0428730 200227	2304	3.4	69662.50	31.58	0	1	0
0428840 200227	2304	3.5	69950.00	31.59	0	1	0
0428940 200227	2304	3.6	68737.50	31.67	0	1	0
0429040 200227	2304	3.7	69362.50	31.61	0	1	0
0429140 200227	2304	3.8	70012.50	31.59	0	1	0
0429240 200227	2304	3.9	69400.00	31.67	0	1	0
0429340 200227	2304	4.0	69075.00	31.74	0	1	0
0429440 200227	2304	4.1	69112.50	31.76	0	1	0
0429540 200227	2304	4.2	68337.50	31.77	0	1	0
0429640 200227	2304	4.3	67662.50	31.72	0	1	0
0429740 200227	2304	4.4	70612.50	31.68	0	1	0
0429850 200227	2304	4.5	67962.50	31.72	0	1	0
0429950 200227	2304	4.6	69375.00	31.63	0	1	0
0430050 200227	2304	4.7	67737.50	31.66	0	1	0
0430150 200227	2304	4.8	68187.50	31.59	0	1	0
0430249 200227	2304	4.9	68012.50	31.51	0	1	0
0430349 200227	2304	5.0	69000.00	31.44	0	1	0
0430449 200227	2304	5.1	70050.00	31.44	0	1	0
0430549 200227	2304	5.2	68612.50	31.48	0	1	0
0430649 200227	2304	5.3	68512.50	31.49	0	1	0
0430749 200227	2304	5.4	68800.00	31.53	0	1	0
0430849 200227	2304	5.5	70212.50	31.45	0	1	0
0430959 200227	2304	5.6	69450.00	31.55	0	1	0
0431049 200227	2304	5.7	71062.50	31.56	0	1	0
0431149 200227	2304	5.8	69712.50	31.71	0	1	0
0431249 200227	2304	5.9	70075.00	31.77	0	1	0
0431349 200227	2304	6.0	69525.00	31.87	0	1	0
0431459 200227	2304	6.1	67262.50	31.89	0	1	0
0431559 200227	2304	6.2	68612.50	31.77	0	1	0
0431649 200227	2304	6.3	69175.00	31.77	0	1	0
0431749 200227	2304	6.4	69725.00	31.79	0	1	0
0431859 200227	2304	6.5	69612.50	31.84	0	1	0
0431959 200227	2304	6.6	69275.00	31.81	0	1	0
0432059 200227	2304	6.7	70650.00	31.80	0	1	0
0432158 200227	2304	6.8	69587.50	31.78	0	1	0
0432258 200227	2304	6.9	69700.00	31.78	0	1	0
0432359 200227	2304	7.0	67837.50	31.76	0	1	0
0432458 200227	2304	7.1	68362.50	31.68	0	1	0
0432558 200227	2304	7.2	70987.50	31.73	0	1	0
0432658 200227	2304	7.3	68787.50	31.84	0	1	0
0432758 200227	2304	7.4	69375.00	31.82	0	1	0
0432868 200227	2304	7.5	67250.00	31.81	0	1	0
0432968 200227	2304	7.6	69975.00	31.70	0	1	0
0433068 200227	2304	7.7	70350.00	31.73	0	1	0
0433168 200227	2304	7.8	68087.50	31.72	0	1	0
0433268 200227	2304	7.9	69700.00	31.65	0	1	0
0433368 200227	2304	8.0	68012.50	31.65	0	1	0
0433468 200227	2304	8.1	68737.50	31.66	0	1	0
0433568 200227	2304	8.2	69325.00	31.68	0	1	0
0433668 200227	2304	8.3	70575.00	31.60	0	1	0
0433768 200227	2304	8.4	69862.50	31.68	0	1	0
0433868 200227	2304	8.5	68350.00	31.70	0	1	0
0433978 200227	2304	8.6	68887.50	31.75	0	1	0
0434078 200227	2304	8.7	69612.50	31.70	0	1	0
0434177 200227	2304	8.8	67437.50	31.67	0	1	0
0434277 200227	2304	8.9	72175.00	31.64	0	1	0
0434377 200227	2304	9.0	67800.00	31.75	0	1	0
0434477 200227	2304	9.1	70037.50	31.74	0	1	0
0434577 200227	2304	9.2	69012.50	31.80	0	1	0
0434677 200227	2304	9.3	68825.00	31.79	0	1	0
0434777 200227	2304	9.4	69875.00	31.71	0	1	0
0434877 200227	2304	9.5	68475.00	31.71	0	1	0
0434987 200227	2304	9.6	71375.00	31.72	0	1	0
0435077 200227	2304	9.7	70137.50	31.83	0	1	0
0435177 200227	2304	9.8	68375.00	31.85	0	1	0
0435277 200227	2304	9.9	67712.50	31.89	0	1	0
0435386 200227	2304	10.0	67262.50	31.69	0	1	0
0435486 200227	2304	10.1	69325.00	31.67	0	1	0
0435586 200227	2304	10.2	70575.00	31.64	0	1	0
0435686 200227	2304	10.3	68700.00	31.71	0	1	0
0435786 200227	2304	10.4	68812.50	31.70	0	1	0
0435886 200227	2304	10.5	69425.00	31.65	0	1	0
0435986 200227	2304	10.6	67837.50	31.70	0	1	0
0436086 200227	2304	10.7	69912.50	31.54	0	1	0
0436186 200227	2304	10.8	66012.50	31.53	0	1	0
0436286 200227	2304	10.9	70675.00	31.42	0	1	0
0436385 200227	2304	11.0	70237.50	31.55	0	1	0
0436485 200227	2304	11.1	67775.00	31.69	0	1	0
0436585 200227	2304	11.2	69375.00	31.62	0	1	0
0436685 200227	2304	11.3	67875.00	31.56	0	1	0
0436785 200227	2304	11.4	69425.00	31.53	0	1	0
0436885 200227	2304	11.5	70262.50	31.55	0	1	0
0436995 200227	2304	11.6	69925.00	31.59	0	1	0
0437095 200227	2304	11.7	69100.00	31.69	0	1	0
0437195 200227	2304	11.8	69862.50	31.65	0	1	0
0437295 200227	2304	11.9	69725.00	31.82	0	1	0
0437395 200227	2304	12.0	70100.00	31.78	0	1	0
0437495 200227	2304	12.1	68437.50	31.77	0	1	0
0437595 200227	2304	12.2	72525.00	31.80	0	1	0
0437695 200227	2304	12.3	67525.00	31.95	0	1	0
0437795 200227	2304	12.4	67325.00	31.93	0	1	0
0437895 200227	2304	12.5	68675.00	31.84	0	1	0
0438005 200227	2304	12.6	67425.00	31.76	0	1	0
0438105 200227	2304	12.7	70500.00	31.65	0	1	0
0438204 200227	2304	12.8	68275.00	31.71	0	1	0
0438304 200227	2304	12.9	70125.00	31.64	0	1	0
0438404 200227	2304	13.0	67462.50	31.66	0	1	0
0438504 200227	2304	13.1	70162.50	31.54	0	1	0
0438604 200227	2304	13.2	69975.00	31.62	0	1	0
0438704 200227	2304	13.3	68375.00	31.51	0	1	0
0438804 200227	2304	13.4	68687.50	31.54	0	1	0
0438904 200227	2304	13.5	68400.00	31.60	0	1	0
0439014 200227	2304	13.6	69387.50	31.59	0	1	0
0439104 200227	2304	13.7	68375.00	31.68	0	1	0
0439204 200227	2304	13.8	67825.00	31.59	0	1	0
0439314 200227	2304	13.9	70600.00	31.56	0	1	0
0439404 200227	2304	14.0	69137.50	31.59	0	1	0
0439514 200227	2304	14.1	69350.00	31.66	0	1	0
0439604 200227	2304	14.2	70400.00	31.63	0	1	0
0439704 200227	2304	14.3	68987.50	31.64	0	1	0
0439814 200227	2304	14.4	67412.50	31.67	0	1	0
0439904 200227	2304	14.5	68562.50	31.61	0	1	0
0440013 200227	2304	14.6	70450.00	31.62	0	1	0
0440113 200227	2304	14.7	69137.50	31.67	0	1	0
0440213 200227	2304	14.8	68700.00	31.70	0	1	0
0440313 200227	2304	14.9	70587.50	31.74	0	1	0
0440413 200227	2304	15.0	70200.00	31.74	0	1	0
0440513 200227	2304	15.1	68375.00	31.79	0	1	0
0440613 200227	2304	15.2	70125.00	31.75	0	1	0
0440713 200227	2304	15.3	69662.50	31.73	0	1	0
0440813 200227	2304	15.4	69100.00	31.76	0	1	0
0440913 200227	2304	15.5	69000.00	31.84	0	1	0
0441023 200227	2304	15.6	70887.50	31.86	0	1	0
0441123 200227	2304	15.7	68137.50	31.88	0	1	0
0441223 200227	2304	15.8	67762.50	31.83	0	1	0
0441323 200227	2304	15.9	70300.00	31.79	0	1	0
0441423 200227	2304	16.0	68637.50	31.78	0	1	0
0441523 200227	2304	16.1	67825.00	31.71	0	1	0
0441623 200227	2304	16.2	70475.00	31.68	0	1	0
0441723 200227	2304	16.3	69575.00	31.70	0	1	0
0441822 200227	2304	16.4	70100.00	31.70	0	1	0
0441922 200227	2304	16.5	69575.00	31.74	0	1	0
0442032 200227	2304	16.6	68275.00	31.77	0	1	0
0442132 200227	2304	16.7	71175.00	31.65	0	1	0
0442232 200227	2304	16.8	68475.00	31.79	0	1	0
0442332 200227	2304	16.9	67275.00	31.82	0	1	0
0442432 200227	2304	17.0	72325.00	31.68	0	1	0
0442532 200227	2304	17.1	68975.00	31.85	0	1	0
0442632 200227	2304	17.2	67350.00	31.90	0	1	0
0442732 200227	2304	17.3	67412.50	31.76	0	1	0
0442832 200227	2304	17.4	67787.50	31.66	0	1	0
0442932 200227	2304	17.5	69962.50	31.56	0	1	0
0443042 200227	2304	17.6	69687.50	31.58	0	1	0
0443132 200227	2304	17.7	68950.00	31.64	0	1	0
0443232 200227	2304	17.8	68450.00	31.54	0	1	0
0443332 200227	2304	17.9	68462.50	31.54	0	1	0
0443432 200227	2304	18.0	70187.50	31.59	0	1	0
0443542 200227	2304	18.1	68287.50	31.50	0	1	0
0443632 200227	2304	18.2	69212.50	31.46	0	1	0
0443731 200227	2304	18.3	69262.50	31.55	0	1	0
0443831 200227	2304	18.4	69675.00	31.63	0	1	0
0443931 200227	2304	18.5	68612.50	31.72	0	1	0
0444041 200227	2304	18.6	69212.50	31.66	0	1	0
0444141 200227	2304	18.7	70000.00	31.63	0	1	0
0444241 200227	2304	18.8	69387.50	31.68	0	1	0
0444341 200227	2304	18.9	70300.00	31.72	0	1	0
0444441 200227	2304	19.0	67812.50	31.81	0	1	0
0444541 200227	2304	19.1	67325.00	31.70	0	1	0
0444641 200227	2304	19.2	68125.00	31.66	0	1	0
0444741 200227	2304	19.3	69412.50	31.61	0	1	0
0444841 200227	2304	19.4	68287.50	31.61	0	1	0
0444941 200227	2304	19.5	68762.50	31.55	0	1	0
0445051 200227	2304	19.6	68662.50	31.56	0	1	0
0445151 200227	2304	19.7	69462.50	31.53	0	1	0
0445251 200227	2304	19.8	68950.00	31.51	0	1	0
0445351 200227	2304	19.9	67750.00	31.49	0	1	0
0445451 200227	2304	20.0	69087.50	31.37	0	1	0
0445550 200227	2304	20.1	67912.50	31.43	0	1	0
0445651 200227	2304	20.2	68687.50	31.46	0	1	0
0445751 200227	2304	20.3	68837.50	31.48	0	1	0
0445850 200227	2304	20.4	69225.00	31.46	0	1	0
0445950 200227	2304	20.5	67937.50	31.50	0	1	0
0446060 200227	2304	20.6	69412.50	31.46	0	1	0
0446160 200227	2304	20.7	68000.00	31.50	0	1	0
0446260 200227	2304	20.8	68200.00	31.43	0	1	0
0446360 200227	2304	20.9	68475.00	31.40	0	1	0
0446460 200227	2304	21.0	67350.00	31.43	0	1	0
0446560 200227	2304	21.1	68962.50	31.35	0	1	0
0446660 200227	2304	21.2	70662.50	31.40	0	1	0
0446760 200227	2304	21.3	70712.50	31.49	0	1	0
0446860 200227	2304	21.4	70837.50	31.57	0	1	0
0446960 200227	2304	21.5	68850.00	31.64	0	1	0
0447070 200227	2304	21.6	70062.50	31.69	0	1	0
0447160 200227	2304	21.7	69937.50	31.72	0	1	0
0447260 200227	2304	21.8	68937.50	31.80	0	1	0
0447360 200227	2304	21.9	69750.00	31.84	0	1	0
0447460 200227	2304	22.0	69350.00	31.89	0	1	0
0447570 200227	2304	22.1	69387.50	31.98	0	1	0
0447659 200227	2304	22.2	68175.00	32.00	0	1	0
0447759 200227	2304	22.3	68912.50	31.89	0	1	0
0447859 200227	2304	22.4	69650.00	31.81	0	1	0
0447959 200227	2304	22.5	70725.00	31.76	0	1	0
0448069 200227	2304	22.6	69775.00	31.84	0	1	0
0448169 200227	2304	22.7	68062.50	31.83	0	1	0
0448269 200227	2304	22.8	67900.00	31.74	0	1	0
0448369 200227	2304	22.9	70325.00	31.70	0	1	0
0448469 200227	2304	23.0	67850.00	31.72	0	1	0
0448569 200227	2304	23.1	69587.50	31.65	0	1	0
0448669 200227	2304	23.2	70012.50	31.66	0	1	0
0448769 200227	2304	23.3	68950.00	31.75	0	1	0
0448869 200227	2304	23.4	69137.50	31.75	0	1	0
0448969 200227	2304	23.5	67850.00	31.72	0	1	0
0449079 200227	2304	23.6	68187.50	31.60	0	1	0
0449179 200227	2304	23.7	71212.50	31.52	0	1	0
0449278 200227	2304	23.8	69950.00	31.67	0	1	0
0449379 200227	2304	23.9	70212.50	31.76	0	1	0
0449478 200227	2304	24.0	70637.50	31.75	0	1	0
0449578 200227	2304	24.1	70262.50	31.88	0	1	0
0449678 200227	2304	24.2	68237.50	31.91	0	1	0
0449778 200227	2304	24.3	68762.50	31.83	0	1	0
0449878 200227	2304	24.4	68875.00	31.82	0	1	0
0449978 200227	2304	24.5	69812.50	31.81	0	1	0
0450088 200227	2304	24.6	68537.50	31.90	0	1	0
0450188 200227	2304	24.7	69687.50	31.91	0	1	0
0450288 200227	2304	24.8	70787.50	31.84	0	1	0
0450388 200227	2304	24.9	69900.00	31.88	0	1	0
0450488 200227	2304	25.0	69475.00	31.87	0	1	0
0450588 200227	2304	25.1	70412.50	31.82	0	1	0
0450688 200227	2304	25.2	67587.50	31.82	0	1	0
0450788 200227	2304	25.3	69050.00	31.79	0	1	0
0450888 200227	2304	25.4	69362.50	31.81	0	1	0
0450988 200227	2304	25.5	69775.00	31.83	0	1	0
0451088 200227	2304	25.6	66275.00	31.83	0	1	0
0451187 200227	2304	25.7	68950.00	31.72	0	1	0
0451287 200227	2304	25.8	68212.50	31.69	0	1	0
0451388 200227	2304	25.9	69575.00	31.58	0	1	0
0451487 200227	2304	26.0	69675.00	31.56	0	1	0
0451587 200227	2304	26.1	68650.00	31.57	0	1	0
0451687 200227	2304	26.2	69150.00	31.49	0	1	0
0451787 200227	2304	26.3	70125.00	31.56	0	1	0
0451887 200227	2304	26.4	68750.00	31.61	0	1	0
0451987 200227	2304	26.5	69900.00	31.58	0	1	0
0452097 200227	2304	26.6	69762.50	31.59	0	1	0
0452197 200227	2304	26.7	67212.50	31.74	0	1	0
0452297 200227	2304	26.8	68125.00	31.67	0	1	0
0452397 200227	2304	26.9	68662.50	31.66	0	1	0
0452497 200227	2304	27.0	68962.50	31.62	0	1	0
0452597 200227	2304	27.1	69112.50	31.59	0	1	0
0452697 200227	2304	27.2	69075.00	31.61	0	1	0
0452797 200227	2304	27.3	69612.50	31.61	0	1	0
0452897 200227	2304	27.4	68512.50	31.58	0	1	0
0452997 200227	2304	27.5	68100.00	31.57	0	1	0
0453106 200227	2304	27.6	70437.50	31.49	0	1	0
0453206 200227	2304	27.7	68200.00	31.52	0	1	0
0453306 200227	2304	27.8	69662.50	31.57	0	1	0
0453406 200227	2304	27.9	70225.00	31.64	0	1	0
0453506 200227	2304	28.0	68825.00	31.71	0	1	0
0453606 200227	2304	28.1	69287.50	31.70	0	1	0
0453706 200227	2304	28.2	68725.00	31.71	0	1	0
0453806 200227	2304	28.3	67812.50	31.69	0	1	0
0453906 200227	2304	28.4	69112.50	31.61	0	1	0
0454006 200227	2304	28.5	69850.00	31.64	0	1	0
0454116 200227	2304	28.6	68312.50	31.72	0	1	0
0454216 200227	2304	28.7	68600.00	31.62	0	1	0
0454306 200227	2304	28.8	69387.50	31.64	0	1	0
0454416 200227	2304	28.9	68112.50	31.63	0	1	0
0454516 200227	2304	29.0	68837.50	31.53	0	1	0
0454616 200227	2304	29.1	70150.00	31.53	0	1	0
0454716 200227	2304	29.2	68762.50	31.57	0	1	0
0454816 200227	2304	29.3	69725.00	31.57	0	1	0
0454916 200227	2304	29.4	67937.50	31.66	0	1	0
0455016 200227	2304	29.5	69450.00	31.61	0	1	0
0455115 200227	2304	29.6	70350.00	31.59	0	1	0
0455215 200227	2304	29.7	69712.50	31.68	0	1	0
0455315 200227	2304	29.8	70562.50	31.73	0	1	0
0455416 200227	2304	29.9	69625.00	31.78	0	1	0
0455515 200227	2304	30.0	67462.50	31.85	0	1	0
0455615 200227	2304	30.1	70137.50	31.79	0	1	0
0455715 200227	2304	30.2	68650.00	31.79	0	1	0
0455815 200227	2304	30.3	69737.50	31.78	0	1	0
0455915 200227	2304	30.4	70212.50	31.78	0	1	0
0456015 200227	2304	30.5	68212.50	31.89	0	1	0
0456125 200227	2304	30.6	67712.50	31.83	0	1	0
0456225 200227	2304	30.7	69962.50	31.71	0	1	0
0456325 200227	2304	30.8	67450.00	31.72	0	1	0
0456425 200227	2304	30.9	69112.50	31.58	0	1	0
0456525 200227	2304	31.0	69200.00	31.56	0	1	0
0456625 200227	2304	31.1	70600.00	31.64	0	1	0
0456725 200227	2304	31.2	69687.50	31.66	0	1	0
0456825 200227	2304	31.3	68950.00	31.70	0	1	0
0456925 200227	2304	31.4	69325.00	31.67	0	1	0
0457025 200227	2304	31.5	69287.50	31.63	0	1	0
0457135 200227	2304	31.6	68987.50	31.68	0	1	0
0457235 200227	2304	31.7	71200.00	31.74	0	1	0
0457335 200227	2304	31.8	69187.50	31.79	0	1	0
0457435 200227	2304	31.9	67912.50	31.87	0	1	0
0457534 200227	2304	32.0	69662.50	31.82	0	1	0
0457634 200227	2304	32.1	69062.50	31.84	0	1	0
0457734 200227	2304	32.2	68650.00	31.77	0	1	0
0457834 200227	2304	32.3	67825.00	31.72	0	1	0
0457934 200227	2304	32.4	68762.50	31.67	0	1	0
0458034 200227	2304	32.5	69412.50	31.64	0	1	0
0458144 200227	2304	32.6	67175.00	31.65	0	1	0
0458234 200227	2304	32.7	70400.00	31.57	0	1	0
0458334 200227	2304	32.8	68812.50	31.53	0	1	0
0458434 200227	2304	32.9	67925.00	31.52	0	1	0
0458534 200227	2304	33.0	68262.50	31.52	0	1	0
0458644 200227	2304	33.1	69000.00	31.45	0	1	0
0458734 200227	2304	33.2	69300.00	31.45	0	1	0
0458834 200227	2304	33.3	70087.50	31.48	0	1	0
0458934 200227	2304	33.4	70712.50	31.58	0	1	0
0459034 200227	2304	33.5	70712.50	31.67	0	1	0
0459144 200227	2304	33.6	68887.50	31.73	0	1	0
0459243 200227	2304	33.7	69200.00	31.80	0	1	0
0459343 200227	2304	33.8	70950.00	31.75	0	1	0
0459443 200227	2304	33.9	68225.00	31.85	0	1	0
0459543 200227	2304	34.0	69462.50	31.86	0	1	0
0459643 200227	2304	34.1	70062.50	31.91	0	1	0
0459743 200227	2304	34.2	69087.50	31.96	0	1	0
0459843 200227	2304	34.3	67962.50	31.95	0	1	0
0459943 200227	2304	34.4	68512.50	31.86	0	1	0
0500043 200227	2304	34.5	68950.00	31.76	0	1	0
0500153 200227	2304	34.6	69087.50	31.68	0	1	0
0500253 200227	2304	34.7	69237.50	31.69	0	1	0
0500353 200227	2304	34.8	71112.50	31.69	0	1	0
0500453 200227	2304	34.9	69712.50	31.70	0	1	0
0500553 200227	2304	35.0	69000.00	31.76	0	1	0
0500653 200227	2304	35.1	67887.50	31.74	0	1	0
0500753 200227	2304	35.2	70025.00	31.64	0	1	0
0500853 200227	2304	35.3	68700.00	31.69	0	1	0
0500953 200227	2304	35.4	69987.50	31.72	0	1	0
0501053 200227	2304	35.5	70725.00	31.79	0	1	0
0501163 200227	2304	35.6	69637.50	31.87	0	1	0
0501263 200227	2304	35.7	68200.00	31.89	0	1	0
0501362 200227	2304	35.8	68050.00	31.84	0	1	0
0501462 200227	2304	35.9	69412.50	31.71	0	1	0
0501562 200227	2304	36.0	68750.00	31.69	0	1	0
0501662 200227	2304	36.1	69862.50	31.68	0	1	0
0501762 200227	2304	36.2	69987.50	31.77	0	1	0
0501862 200227	2304	36.3	70637.50	31.77	0	1	0
0501962 200227	2304	36.4	69712.50	31.86	0	1	0
0502062 200227	2304	36.5	69325.00	31.84	0	1	0
0502172 200227	2304	36.6	69025.00	31.78	0	1	0
0502262 200227	2304	36.7	69075.00	31.75	0	1	0
0502362 200227	2304	36.8	68412.50	31.79	0	1	0
0502462 200227	2304	36.9	68537.50	31.81	0	1	0
0502562 200227	2304	37.0	68075.00	31.77	0	1	0
0502672 200227	2304	37.1	69575.00	31.74	0	1	0
0502762 200227	2304	37.2	68087.50	31.73	0	1	0
0502862 200227	2304	37.3	68987.50	31.64	0	1	0
0502962 200227	2304	37.4	69550.00	31.57	0	1	0
0503061 200227	2304	37.5	68100.00	31.56	0	1	0
0503172 200227	2304	37.6	71012.50	31.50	0	1	0
0503272 200227	2304	37.7	69850.00	31.59	0	1	0
0503371 200227	2304	37.8	68937.50	31.63	0	1	0
0503471 200227	2304	37.9	67862.50	31.65	0	1	0
0503571 200227	2304	38.0	67900.00	31.62	0	1	0
0503671 200227	2304	38.1	67562.50	31.61	0	1	0
0503771 200227	2304	38.2	70275.00	31.52	0	1	0
0503871 200227	2304	38.3	69200.00	31.62	0	1	0
0503971 200227	2304	38.4	68350.00	31.63	0	1	0
0504071 200227	2304	38.5	68500.00	31.58	0	1	0
0504181 200227	2304	38.6	67487.50	31.60	0	1	0
0504281 200227	2304	38.7	68587.50	31.44	0	1	0
0504381 200227	2304	38.8	69150.00	31.38	0	1	0
0504481 200227	2304	38.9	68400.00	31.39	0	1	0
0504581 200227	2304	39.0	69762.50	31.41	0	1	0
0504681 200227	2304	39.1	67112.50	31.50	0	1	0
0504781 200227	2304	39.2	69100.00	31.48	0	1	0
0504880 200227	2304	39.3	68375.00	31.42	0	1	0
0504981 200227	2304	39.4	69200.00	31.39	0	1	0
0505080 200227	2304	39.5	68387.50	31.43	0	1	0
0505190 200227	2304	39.6	68537.50	31.42	0	1	0
0505290 200227	2304	39.7	69650.00	31.47	0	1	0
0505390 200227	2304	39.8	70850.00	31.52	0	1	0
0505490 200227	2304	39.9	68950.00	31.59	0	1	0
0505590 200227	2304	40.0	69412.50	31.62	0	1	0
0505690 200227	2304	40.1	69937.50	31.60	0	1	0
0505790 200227	2304	40.2	68050.00	31.73	0	1	0
0505890 200227	2304	40.3	70512.50	31.68	0	1	0
0505990 200227	2304	40.4	71062.50	31.78	0	1	0
0506090 200227	2304	40.5	68962.50	31.86	0	1	0
0506190 200227	2304	40.6	69487.50	31.89	0	1	0
0506290 200227	2304	40.7	67237.50	31.93	0	1	0
0506390 200227	2304	40.8	69075.00	31.82	0	1	0
0506490 200227	2304	40.9	67462.50	31.74	0	1	0
0506590 200227	2304	41.0	70975.00	31.67	0	1	0
0506700 200227	2304	41.1	68475.00	31.74	0	1	0
0506790 200227	2304	41.2	69512.50	31.68	0	1	0
0506890 200227	2304	41.3	69237.50	31.74	0	1	0
0506990 200227	2304	41.4	68662.50	31.69	0	1	0
0507090 200227	2304	41.5	67687.50	31.58	0	1	0
0507199 200227	2304	41.6	68225.00	31.52	0	1	0
0507299 200227	2304	41.7	68237.50	31.46	0	1	0
0507399 200227	2304	41.8	70662.50	31.51	0	1	0
0507499 200227	2304	41.9	69625.00	31.58	0	1	0
0507599 200227	2304	42.0	69800.00	31.68	0	1	0
0507699 200227	2304	42.1	70025.00	31.63	0	1	0
0507799 200227	2304	42.2	67100.00	31.70	0	1	0
0507899 200227	2304	42.3	69037.50	31.59	0	1	0
0507999 200227	2304	42.4	67025.00	31.58	0	1	0
0508099 200227	2304	42.5	69200.00	31.50	0	1	0
0508209 200227	2304	42.6	71100.00	31.57	0	1	0
0508309 200227	2304	42.7	67562.50	31.70	0	1	0
0508409 200227	2304	42.8	69062.50	31.67	0	1	0
0508509 200227	2304	42.9	67050.00	31.60	0	1	0
0508609 200227	2304	43.0	67937.50	31.48	0	1	0
0508709 200227	2304	43.1	69087.50	31.40	0	1	0
0508808 200227	2304	43.2	71487.50	31.36	0	1	0
0508908 200227	2304	43.3	69750.00	31.55	0	1	0
0509008 200227	2304	43.4	71350.00	31.59	0	1	0
0509108 200227	2304	43.5	70350.00	31.78	0	1	0
0509218 200227	2304	43.6	69175.00	31.83	0	1	0
0509318 200227	2304	43.7	70675.00	31.75	0	1	0
0509418 200227	2304	43.8	69350.00	31.89	0	1	0
0509518 200227	2304	43.9	70062.50	31.90	0	1	0
0509618 200227	2304	44.0	67825.00	32.04	0	1	0
0509718 200227	2304	44.1	71175.00	32.03	0	1	0
0509818 200227	2304	44.2	68262.50	32.12	0	1	0
0509918 200227	2304	44.3	70975.00	31.98	0	1	0
0510018 200227	2304	44.4	70150.00	32.03	0	1	0
0510118 200227	2304	44.5	68487.50	31.98	0	1	0
0510218 200227	2304	44.6	70312.50	31.90	0	1	0
0510318 200227	2304	44.7	70700.00	31.95	0	1	0
0510418 200227	2304	44.8	67650.00	31.95	0	1	0
0510518 200227	2304	44.9	69325.00	31.87	0	1	0
0510618 200227	2304	45.0	71000.00	31.84	0	1	0
0510718 200227	2304	45.1	68237.50	31.98	0	1	0
0510817 200227	2304	45.2	69362.50	31.85	0	1	0
0510917 200227	2304	45.3	70875.00	31.90	0	1	0
0511017 200227	2304	45.4	69025.00	31.89	0	1	0
0511117 200227	2304	45.5	70375.00	31.84	0	1	0
0511227 200227	2304	45.6	69450.00	31.93	0	1	0
0511327 200227	2304	45.7	68887.50	31.89	0	1	0
0511427 200227	2304	45.8	68250.00	31.81	0	1	0
0511527 200227	2304	45.9	72525.00	31.84	0	1	0
0511627 200227	2304	46.0	67787.50	31.98	0	1	0
0511727 200227	2304	46.1	69112.50	31.83	0	1	0
0511827 200227	2304	46.2	70125.00	31.87	0	1	0
0511927 200227	2304	46.3	70387.50	31.91	0	1	0
0512027 200227	2304	46.4	68525.00	31.89	0	1	0
0512127 200227	2304	46.5	70862.50	31.86	0	1	0
0512237 200227	2304	46.6	69762.50	31.89	0	1	0
0512337 200227	2304	46.7	70500.00	31.90	0	1	0
0512437 200227	2304	46.8	69712.50	31.97	0	1	0
0512536 200227	2304	46.9	69037.50	32.04	0	1	0
0512636 200227	2304	47.0	68825.00	31.88	0	1	0
0512736 200227	2304	47.1	71337.50	31.93	0	1	0
0512836 200227	2304	47.2	68612.50	32.03	0	1	0
0512936 200227	2304	47.3	68775.00	31.96	0	1	0
0513030 200227	2304	47.4	69900.00	31.89	0	1	0
0513130 200227	2304	47.5	69025.00	31.95	0	1	0
0513240 200227	2304	47.6	70012.50	31.87	0	1	0
0513340 200227	2304	47.7	67350.00	31.88	0	1	0
0513440 200227	2304	47.8	67887.50	31.74	0	1	0
0513540 200227	2304	47.9	68575.00	31.65	0	1	0
0513640 200227	2304	48.0	68312.50	31.63	0	1	0
0513740 200227	2304	48.1	68600.00	31.61	0	1	0
0513840 200227	2304	48.2	69200.00	31.49	0	1	0
0513940 200227	2304	48.3	69225.00	31.51	0	1	0
0514040 200227	2304	48.4	70150.00	31.53	0	1	0
0514140 200227	2304	48.5	70137.50	31.55	0	1	0
0514250 200227	2304	48.6	66975.00	31.60	0	1	0
0514349 200227	2304	48.7	70612.50	31.46	0	1	0
0514450 200227	2304	48.8	68925.00	31.61	0	1	0
0514549 200227	2304	48.9	69887.50	31.65	0	1	0
0514649 200227	2304	49.0	67762.50	31.71	0	1	0
0514749 200227	2304	49.1	67262.50	31.69	0	1	0
0514849 200227	2304	49.2	67775.00	31.63	0	1	0
0514949 200227	2304	49.3	69312.50	31.56	0	1	0
0515049 200227	2304	49.4	68887.50	31.57	0	1	0
0515149 200227	2304	49.5	67937.50	31.51	0	1	0
0515259 200227	2304	49.6	68975.00	31.41	0	1	0
0515359 200227	2304	49.7	70112.50	31.50	0	1	0
0515459 200227	2304	49.8	69587.50	31.48	0	1	0
0515559 200227	2304	49.9	69600.00	31.51	0	1	0
0515659 200227	2304	50.0	70587.50	31.49	0	1	0
0515759 200227	2304	50.1	70050.00	31.62	0	1	0
0515859 200227	2304	50.2	71162.50	31.75	0	1	0
0515959 200227	2304	50.3	67737.50	31.90	0	1	0
0516059 200227	2304	50.4	68937.50	31.83	0	1	0
0516159 200227	2304	50.5	68162.50	31.83	0	1	0
0516259 200227	2304	50.6	70300.00	31.84	0	1	0
0516359 200227	2304	50.7	69137.50	31.90	0	1	0
0516458 200227	2304	50.8	67862.50	31.86	0	1	0
0516559 200227	2304	50.9	69325.00	31.78	0	1	0
0516658 200227	2304	51.0	67787.50	31.77	0	1	0
0516768 200227	2304	51.1	69750.00	31.64	0	1	0
0516858 200227	2304	51.2	69637.50	31.63	0	1	0
0516958 200227	2304	51.3	69625.00	31.56	0	1	0
0517058 200227	2304	51.4	68975.00	31.64	0	1	0
0517158 200227	2304	51.5	69075.00	31.65	0	1	0
0517268 200227	2304	51.6	70162.50	31.69	0	1	0
0517368 200227	2304	51.7	69100.00	31.68	0	1	0
0517468 200227	2304	51.8	68575.00	31.68	0	1	0
0517568 200227	2304	51.9	68312.50	31.71	0	1	0
0517668 200227	2304	52.0	70537.50	31.67	0	1	0
0517768 200227	2304	52.1	67312.50	31.79	0	1	0
0517868 200227	2304	52.2	67862.50	31.68	0	1	0
0517968 200227	2304	52.3	71175.00	31.60	0	1	0
0518068 200227	2304	52.4	70275.00	31.67	0	1	0
0518168 200227	2304	52.5	67175.00	31.73	0	1	0
0518278 200227	2304	52.6	70537.50	31.64	0	1	0
0518377 200227	2304	52.7	70787.50	31.66	0	1	0
0518477 200227	2304	52.8	67887.50	31.73	0	1	0
0518577 200227	2304	52.9	69537.50	31.70	0	1	0
0518677 200227	2304	53.0	68287.50	31.76	0	1	0
0518777 200227	2304	53.1	68962.50	31.66	0	1	0
0518877 200227	2304	53.2	70850.00	31.73	0	1	0
0518977 200227	2304	53.3	68150.00	31.87	0	1	0
0519077 200227	2304	53.4	69037.50	31.73	0	1	0
0519177 200227	2304	53.5	69337.50	31.67	0	1	0
0519287 200227	2304	53.6	69525.00	31.77	0	1	0
0519387 200227	2304	53.7	69625.00	31.73	0	1	0
0519487 200227	2304	53.8	71137.50	31.67	0	1	0
0519587 200227	2304	53.9	67925.00	31.82	0	1	0
0519687 200227	2304	54.0	67650.00	31.75	0	1	0
0519787 200227	2304	54.1	68500.00	31.72	0	1	0
0519887 200227	2304	54.2	68975.00	31.70	0	1	0
0519987 200227	2304	54.3	68162.50	31.61	0	1	0
0520087 200227	2304	54.4	69775.00	31.61	0	1	0
0520187 200227	2304	54.5	67275.00	31.65	0	1	0
0520287 200227	2304	54.6	70700.00	31.55	0	1	0
0520387 200227	2304	54.7	67575.00	31.61	0	1	0
0520486 200227	2304	54.8	67912.50	31.52	0	1	0
0520586 200227	2304	54.9	67587.50	31.37	0	1	0
0520686 200227	2304	55.0	68725.00	31.36	0	1	0
0520786 200227	2304	55.1	68350.00	31.40	0	1	0
0520886 200227	2304	55.2	69250.00	31.40	0	1	0
0520986 200227	2304	55.3	70487.50	31.41	0	1	0
0521086 200227	2304	55.4	70100.00	31.51	0	1	0
0521186 200227	2304	55.5	69875.00	31.53	0	1	0
0521296 200227	2304	55.6	67987.50	31.65	0	1	0
0521396 200227	2304	55.7	70750.00	31.52	0	1	0
0521496 200227	2304	55.8	69800.00	31.67	0	1	0
0521596 200227	2304	55.9	70137.50	31.75	0	1	0
0521696 200227	2304	56.0	69962.50	31.87	0	1	0
0521796 200227	2304	56.1	68675.00	31.92	0	1	0
0521896 200227	2304	56.2	68837.50	31.94	0	1	0
0521996 200227	2304	56.3	67500.00	31.92	0	1	0
0522096 200227	2304	56.4	69150.00	31.78	0	1	0
0522195 200227	2304	56.5	69500.00	31.74	0	1	0
0522305 200227	2304	56.6	69550.00	31.72	0	1	0
0522405 200227	2304	56.7	69137.50	31.79	0	1	0
0522505 200227	2304	56.8	69725.00	31.72	0	1	0
0522605 200227	2304	56.9	68500.00	31.72	0	1	0
0522705 200227	2304	57.0	67112.50	31.64	0	1	0
0522805 200227	2304	57.1	69575.00	31.52	0	1	0
0522905 200227	2304	57.2	68512.50	31.56	0	1	0
0523005 200227	2304	57.3	68150.00	31.54	0	1	0
0523105 200227	2304	57.4	69187.50	31.57	0	1	0
0523205 200227	2304	57.5	68487.50	31.57	0	1	0
0523315 200227	2304	57.6	70025.00	31.53	0	1	0
0523405 200227	2304	57.7	69762.50	31.55	0	1	0
0523505 200227	2304	57.8	69537.50	31.58	0	1	0
0523615 200227	2304	57.9	69775.00	31.57	0	1	0
0523705 200227	2304	58.0	69487.50	31.63	0	1	0
0523815 200227	2304	58.1	69787.50	31.73	0	1	0
0523914 200227	2304	58.2	69000.00	31.74	0	1	0
0524004 200227	2304	58.3	69325.00	31.76	0	1	0
0524114 200227	2304	58.4	69625.00	31.82	0	1	0
0524204 200227	2304	58.5	68000.00	31.84	0	1	0
0524314 200227	2304	58.6	67637.50	31.81	0	1	0
0524414 200227	2304	58.7	69362.50	31.71	0	1	0
0524514 200227	2304	58.8	69675.00	31.69	0	1	0
0524614 200227	2304	58.9	68662.50	31.70	0	1	0
0524714 200227	2304	59.0	66800.00	31.65	0	1	0
0524814 200227	2304	59.1	68900.00	31.52	0	1	0
0524914 200227	2304	59.2	68425.00	31.48	0	1	0
0525014 200227	2304	59.3	69312.50	31.46	0	1	0
0525114 200227	2304	59.4	69000.00	31.46	0	1	0
0525214 200227	2304	59.5	69962.50	31.43	0	1	0
0525324 200227	2304	59.6	69700.00	31.52	0	1	0
0525424 200227	2304	59.7	69262.50	31.61	0	1	0
0525524 200227	2304	59.8	71600.00	31.61	0	1	0
0525624 200227	2304	59.9	69737.50	31.69	0	1	0
0525724 200227	2305	0.0	70862.50	31.74	0	1	0
0525824 200227	2305	0.1	68912.50	31.92	0	1	0
0525924 200227	2305	0.2	68462.50	31.92	0	1	0
0526024 200227	2305	0.3	69737.50	31.93	0	1	0
0526124 200227	2305	0.4	68375.00	31.95	0	1	0
0526224 200227	2305	0.5	68062.50	31.92	0	1	0
0526324 200227	2305	0.6	69450.00	31.83	0	1	0
0526434 200227	2305	0.7	68300.00	31.82	0	1	0
0526534 200227	2305	0.8	69312.50	31.78	0	1	0
0526634 200227	2305	0.9	69325.00	31.67	0	1	0
0526734 200227	2305	1.0	70737.50	31.66	0	1	0
0526834 200227	2305	1.1	67412.50	31.65	0	1	0
0526934 200227	2305	1.2	71425.00	31.58	0	1	0
0527034 200227	2305	1.3	68087.50	31.72	0	1	0
0527134 200227	2305	1.4	67925.00	31.64	0	1	0
0527234 200227	2305	1.5	70037.50	31.62	0	1	0
0527334 200227	2305	1.6	69300.00	31.71	0	1	0
0527433 200227	2305	1.7	70912.50	31.70	0	1	0
0527533 200227	2305	1.8	70225.00	31.82	0	1	0
0527633 200227	2305	1.9	69100.00	31.86	0	1	0
0527733 200227	2305	2.0	67487.50	31.85	0	1	0
0527833 200227	2305	2.1	68500.00	31.71	0	1	0
0527933 200227	2305	2.2	67675.00	31.75	0	1	0
0528033 200227	2305	2.3	71562.50	31.59	0	1	0
0528133 200227	2305	2.4	68400.00	31.74	0	1	0
0528233 200227	2305	2.5	69412.50	31.76	0	1	0
0528343 200227	2305	2.6	69625.00	31.74	0	1	0
0528443 200227	2305	2.7	68337.50	31.75	0	1	0
0528543 200227	2305	2.8	69000.00	31.63	0	1	0
0528643 200227	2305	2.9	68400.00	31.58	0	1	0
0528743 200227	2305	3.0	70100.00	31.55	0	1	0
0528843 200227	2305	3.1	69562.50	31.67	0	1	0
0528943 200227	2305	3.2	70337.50	31.71	0	1	0
0529043 200227	2305	3.3	69100.00	31.83	0	1	0
0529143 200227	2305	3.4	69312.50	31.72	0	1	0
0529243 200227	2305	3.5	68725.00	31.76	0	1	0
0529342 200227	2305	3.6	69787.50	31.73	0	1	0
0529452 200227	2305	3.7	68937.50	31.74	0	1	0
0529552 200227	2305	3.8	68287.50	31.77	0	1	0
0529652 200227	2305	3.9	68850.00	31.73	0	1	0
0529752 200227	2305	4.0	70300.00	31.75	0	1	0
0529852 200227	2305	4.1	69100.00	31.76	0	1	0
0529952 200227	2305	4.2	69787.50	31.74	0	1	0
0530052 200227	2305	4.3	68425.00	31.72	0	1	0
0530152 200227	2305	4.4	68662.50	31.69	0	1	0
0530252 200227	2305	4.5	69537.50	31.66	0	1	0
0530352 200227	2305	4.6	70000.00	31.70	0	1	0
0530462 200227	2305	4.7	69425.00	31.70	0	1	0
0530562 200227	2305	4.8	68262.50	31.73	0	1	0
0530662 200227	2305	4.9	68700.00	31.73	0	1	0
0530762 200227	2305	5.0	69875.00	31.72	0	1	0
0530862 200227	2305	5.1	68687.50	31.70	0	1	0
0530962 200227	2305	5.2	70137.50	31.68	0	1	0
0531062 200227	2305	5.3	67962.50	31.70	0	1	0
0531162 200227	2305	5.4	67425.00	31.68	0	1	0
0531261 200227	2305	5.5	68800.00	31.62	0	1	0
0531362 200227	2305	5.6	69400.00	31.59	0	1	0
0531462 200227	2305	5.7	68500.00	31.56	0	1	0
0531561 200227	2305	5.8	69375.00	31.52	0	1	0
0531661 200227	2305	5.9	69875.00	31.57	0	1	0
0531761 200227	2305	6.0	68662.50	31.62	0	1	0
0531861 200227	2305	6.1	70550.00	31.57	0	1	0
0531961 200227	2305	6.2	69900.00	31.65	0	1	0
0532061 200227	2305	6.3	67700.00	31.64	0	1	0
0532161 200227	2305	6.4	68550.00	31.63	0	1	0
0532261 200227	2305	6.5	68862.50	31.68	0	1	0
0532361 200227	2305	6.6	68575.00	31.68	0	1	0
0532471 200227	2305	6.7	69750.00	31.64	0	1	0
0532571 200227	2305	6.8	68437.50	31.70	0	1	0
0532671 200227	2305	6.9	67862.50	31.66	0	1	0
0532771 200227	2305	7.0	69575.00	31.57	0	1	0
0532871 200227	2305	7.1	68787.50	31.61	0	1	0
0532971 200227	2305	7.2	68787.50	31.53	0	1	0
0533071 200227	2305	7.3	68912.50	31.48	0	1	0
0533171 200227	2305	7.4	70450.00	31.53	0	1	0
0533271 200227	2305	7.5	67800.00	31.62	0	1	0
0533370 200227	2305	7.6	71862.50	31.57	0	1	0
0533481 200227	2305	7.7	68762.50	31.72	0	1	0
0533581 200227	2305	7.8	66850.00	31.68	0	1	0
0533681 200227	2305	7.9	71587.50	31.60	0	1	0
0533781 200227	2305	8.0	70162.50	31.77	0	1	0
0533880 200227	2305	8.1	68437.50	31.80	0	1	0
0533980 200227	2305	8.2	68837.50	31.78	0	1	0
0534080 200227	2305	8.3	69925.00	31.78	0	1	0
0534180 200227	2305	8.4	69712.50	31.83	0	1	0
0534280 200227	2305	8.5	68787.50	31.80	0	1	0
0534380 200227	2305	8.6	68937.50	31.84	0	1	0
0534480 200227	2305	8.7	70150.00	31.71	0	1	0
0534580 200227	2305	8.8	69250.00	31.77	0	1	0
0534690 200227	2305	8.9	70925.00	31.88	0	1	0
0534780 200227	2305	9.0	68800.00	31.85	0	1	0
0534890 200227	2305	9.1	69462.50	31.79	0	1	0
0534990 200227	2305	9.2	69462.50	31.84	0	1	0
0535080 200227	2305	9.3	69050.00	31.86	0	1	0
0535190 200227	2305	9.4	67525.00	31.82	0	1	0
0535280 200227	2305	9.5	67812.50	31.73	0	1	0
0535390 200227	2305	9.6	71375.00	31.68	0	1	0
0535489 200227	2305	9.7	68825.00	31.79	0	1	0
0535589 200227	2305	9.8	68987.50	31.73	0	1	0
0535689 200227	2305	9.9	69387.50	31.72	0	1	0
0535789 200227	2305	10.0	68425.00	31.65	0	1	0
0535888 200227	2305	10.1	68712.50	31.63	0	1	0
0535988 200227	2305	10.2	69375.00	31.60	0	1	0
0536088 200227	2305	10.3	66937.50	31.60	0	1	0
0536188 200227	2305	10.4	69212.50	31.50	0	1	0
0536288 200227	2305	10.5	68875.00	31.58	0	1	0
0536398 200227	2305	10.6	70787.50	31.63	0	1	0
0536498 200227	2305	10.7	67387.50	31.60	0	1	0
0536598 200227	2305	10.8	69162.50	31.53	0	1	0
0536698 200227	2305	10.9	70237.50	31.54	0	1	0
0536798 200227	2305	11.0	68862.50	31.58	0	1	0
0536898 200227	2305	11.1	69750.00	31.60	0	1	0
0536998 200227	2305	11.2	67750.00	31.65	0	1	0
0537098 200227	2305	11.3	69700.00	31.57	0	1	0
0537198 200227	2305	11.4	68487.50	31.70	0	1	0
0537298 200227	2305	11.5	67250.00	31.67	0	1	0
0537398 200227	2305	11.6	69000.00	31.59	0	1	0
0537508 200227	2305	11.7	69950.00	31.51	0	1	0
0537608 200227	2305	11.8	70375.00	31.63	0	1	0
0537708 200227	2305	11.9	69750.00	31.68	0	1	0
0537807 200227	2305	12.0	71337.50	31.66	0	1	0
0537907 200227	2305	12.1	68850.00	31.77	0	1	0
0538007 200227	2305	12.2	68500.00	31.73	0	1	0
0538107 200227	2305	12.3	67025.00	31.76	0	1	0
0538207 200227	2305	12.4	70900.00	31.64	0	1	0
0538307 200227	2305	12.5	68875.00	31.75	0	1	0
0538407 200227	2305	12.6	69637.50	31.83	0	1	0
0538517 200227	2305	12.7	66037.50	31.85	0	1	0
0538607 200227	2305	12.8	69150.00	31.68	0	1	0
0538717 200227	2305	12.9	68200.00	31.62	0	1	0
0538817 200227	2305	13.0	69037.50	31.55	0	1	0
0538917 200227	2305	13.1	69712.50	31.45	0	1	0
0539017 200227	2305	13.2	68300.00	31.49	0	1	0
0539117 200227	2305	13.3	69275.00	31.48	0	1	0
0539217 200227	2305	13.4	68500.00	31.58	0	1	0
0539317 200227	2305	13.5	68287.50	31.47	0	1	0
0539417 200227	2305	13.6	68162.50	31.45	0	1	0
0539517 200227	2305	13.7	69600.00	31.38	0	1	0
0539617 200227	2305	13.8	69837.50	31.54	0	1	0
0539717 200227	2305	13.9	70187.50	31.57	0	1	0
0539816 200227	2305	14.0	69800.00	31.66	0	1	0
0539916 200227	2305	14.1	70475.00	31.69	0	1	0
0540016 200227	2305	14.2	68412.50	31.73	0	1	0
0540116 200227	2305	14.3	68362.50	31.73	0	1	0
0540216 200227	2305	14.4	70087.50	31.69	0	1	0
0540316 200227	2305	14.5	70312.50	31.76	0	1	0
0540416 200227	2305	14.6	67425.00	31.86	0	1	0
0540526 200227	2305	14.7	69450.00	31.82	0	1	0
0540626 200227	2305	14.8	70112.50	31.82	0	1	0
0540726 200227	2305	14.9	67875.00	31.83	0	1	0
0540826 200227	2305	15.0	69075.00	31.72	0	1	0
0540926 200227	2305	15.1	69750.00	31.69	0	1	0
0541026 200227	2305	15.2	70662.50	31.66	0	1	0
0541126 200227	2305	15.3	71037.50	31.76	0	1	0
0541226 200227	2305	15.4	70150.00	31.88	0	1	0
0541326 200227	2305	15.5	69100.00	31.88	0	1	0
0541426 200227	2305	15.6	71125.00	31.83	0	1	0
0541536 200227	2305	15.7	70612.50	32.00	0	1	0
0541635 200227	2305	15.8	70675.00	32.05	0	1	0
0541735 200227	2305	15.9	69437.50	32.07	0	1	0
0541835 200227	2305	16.0	68375.00	32.14	0	1	0
0541935 200227	2305	16.1	69337.50	32.11	0	1	0
0542035 200227	2305	16.2	69350.00	32.09	0	1	0
0542135 200227	2305	16.3	68537.50	32.03	0	1	0
0542235 200227	2305	16.4	68237.50	31.92	0	1	0
0542335 200227	2305	16.5	68212.50	31.84	0	1	0
0542435 200227	2305	16.6	70000.00	31.80	0	1	0
0542535 200227	2305	16.7	68887.50	31.74	0	1	0
0542635 200227	2305	16.8	69212.50	31.67	0	1	0
0542735 200227	2305	16.9	67800.00	31.60	0	1	0
0542835 200227	2305	17.0	69275.00	31.53	0	1	0
0542945 200227	2305	17.1	69237.50	31.57	0	1	0
0543035 200227	2305	17.2	69000.00	31.56	0	1	0
0543135 200227	2305	17.3	70125.00	31.55	0	1	0
0543245 200227	2305	17.4	69100.00	31.62	0	1	0
0543335 200227	2305	17.5	68487.50	31.66	0	1	0
0543444 200227	2305	17.6	67137.50	31.67	0	1	0
0543544 200227	2305	17.7	68450.00	31.54	0	1	0
0543644 200227	2305	17.8	69112.50	31.52	0	1	0
0543744 200227	2305	17.9	68987.50	31.52	0	1	0
0543844 200227	2305	18.0	68675.00	31.57	0	1	0
0543944 200227	2305	18.1	67525.00	31.54	0	1	0
0544044 200227	2305	18.2	67900.00	31.47	0	1	0
0544144 200227	2305	18.3	69600.00	31.42	0	1	0
0544244 200227	2305	18.4	70637.50	31.39	0	1	0
0544344 200227	2305	18.5	67850.00	31.46	0	1	0
0544444 200227	2305	18.6	67650.00	31.43	0	1	0
0544554 200227	2305	18.7	68287.50	31.46	0	1	0
0544654 200227	2305	18.8	69675.00	31.45	0	1	0
0544754 200227	2305	18.9	69362.50	31.48	0	1	0
0544854 200227	2305	19.0	69025.00	31.49	0	1	0
0544954 200227	2305	19.1	69012.50	31.51	0	1	0
0545054 200227	2305	19.2	69900.00	31.58	0	1	0
0545154 200227	2305	19.3	70962.50	31.67	0	1	0
0545254 200227	2305	19.4	69850.00	31.73	0	1	0
0545354 200227	2305	19.5	70800.00	31.69	0	1	0
0545454 200227	2305	19.6	68925.00	31.82	0	1	0
0545563 200227	2305	19.7	69587.50	31.88	0	1	0
0545663 200227	2305	19.8	70675.00	31.94	0	1	0
0545763 200227	2305	19.9	67050.00	31.98	0	1	0
0545863 200227	2305	20.0	69050.00	31.88	0	1	0
0545963 200227	2305	20.1	70587.50	31.88	0	1	0
0546063 200227	2305	20.2	70300.00	31.95	0	1	0
0546163 200227	2305	20.3	70137.50	31.97	0	1	0
0546263 200227	2305	20.4	69387.50	31.93	0	1	0
0546363 200227	2305	20.5	68937.50	31.91	0	1	0
0546463 200227	2305	20.6	70712.50	31.83	0	1	0
0546563 200227	2305	20.7	70362.50	31.91	0	1	0
0546663 200227	2305	20.8	69350.00	31.94	0	1	0
0546763 200227	2305	20.9	67625.00	31.88	0	1	0
0546863 200227	2305	21.0	69100.00	31.91	0	1	0
0546973 200227	2305	21.1	70787.50	31.91	0	1	0
0547063 200227	2305	21.2	71162.50	31.92	0	1	0
0547163 200227	2305	21.3	69100.00	31.96	0	1	0
0547263 200227	2305	21.4	69475.00	31.91	0	1	0
0547362 200227	2305	21.5	68662.50	31.92	0	1	0
0547472 200227	2305	21.6	68575.00	31.91	0	1	0
0547572 200227	2305	21.7	69675.00	31.81	0	1	0
0547672 200227	2305	21.8	68812.50	31.78	0	1	0
0547772 200227	2305	21.9	70662.50	31.75	0	1	0
0547872 200227	2305	22.0	68400.00	31.89	0	1	0
0547972 200227	2305	22.1	68662.50	31.86	0	1	0
0548072 200227	2305	22.2	69462.50	31.76	0	1	0
0548172 200227	2305	22.3	67750.00	31.69	0	1	0
0548272 200227	2305	22.4	68350.00	31.63	0	1	0
0548372 200227	2305	22.5	68662.50	31.58	0	1	0
0548472 200227	2305	22.6	68987.50	31.58	0	1	0
0548582 200227	2305	22.7	69212.50	31.59	0	1	0
0548682 200227	2305	22.8	68650.00	31.57	0	1	0
0548782 200227	2305	22.9	68462.50	31.57	0	1	0
0548882 200227	2305	23.0	70037.50	31.47	0	1	0
0548982 200227	2305	23.1	71587.50	31.54	0	1	0
0549082 200227	2305	23.2	69812.50	31.67	0	1	0
0549182 200227	2305	23.3	70525.00	31.69	0	1	0
0549282 200227	2305	23.4	65875.00	31.81	0	1	0
0549381 200227	2305	23.5	69600.00	31.70	0	1	0
0549481 200227	2305	23.6	70912.50	31.74	0	1	0
0549591 200227	2305	23.7	67887.50	31.83	0	1	0
0549691 200227	2305	23.8	69850.00	31.77	0	1	0
0549791 200227	2305	23.9	69225.00	31.82	0	1	0
0549891 200227	2305	24.0	67862.50	31.86	0	1	0
0549991 200227	2305	24.1	70000.00	31.76	0	1	0
0550091 200227	2305	24.2	67937.50	31.69	0	1	0
0550191 200227	2305	24.3	70450.00	31.61	0	1	0
0550291 200227	2305	24.4	69837.50	31.60	0	1	0
0550391 200227	2305	24.5	68687.50	31.78	0	1	0
0550491 200227	2305	24.6	68762.50	31.74	0	1	0
0550591 200227	2305	24.7	69850.00	31.64	0	1	0
0550691 200227	2305	24.8	69775.00	31.73	0	1	0
0550791 200227	2305	24.9	69137.50	31.73	0	1	0
0550891 200227	2305	25.0	69712.50	31.72	0	1	0
0551001 200227	2305	25.1	69900.00	31.81	0	1	0
0551091 200227	2305	25.2	66375.00	31.80	0	1	0
0551191 200227	2305	25.3	68825.00	31.73	0	1	0
0551290 200227	2305	25.4	70012.50	31.66	0	1	0
0551390 200227	2305	25.5	68175.00	31.67	0	1	0
0551500 200227	2305	25.6	69037.50	31.64	0	1	0
0551600 200227	2305	25.7	69600.00	31.66	0	1	0
0551700 200227	2305	25.8	70062.50	31.64	0	1	0
0551800 200227	2305	25.9	70350.00	31.66	0	1	0
0551900 200227	2305	26.0	68212.50	31.71	0	1	0
0552000 200227	2305	26.1	70375.00	31.64	0	1	0
0552100 200227	2305	26.2	69525.00	31.67	0	1	0
0552200 200227	2305	26.3	69725.00	31.81	0	1	0
0552300 200227	2305	26.4	68375.00	31.85	0	1	0
0552400 200227	2305	26.5	68362.50	31.77	0	1	0
0552500 200227	2305	26.6	69512.50	31.78	0	1	0
0552610 200227	2305	26.7	70350.00	31.80	0	1	0
0552710 200227	2305	26.8	68700.00	31.84	0	1	0
0552810 200227	2305	26.9	70187.50	31.78	0	1	0
0552910 200227	2305	27.0	71300.00	31.77	0	1	0
0553010 200227	2305	27.1	70525.00	31.91	0	1	0
0553109 200227	2305	27.2	68475.00	31.92	0	1	0
0553209 200227	2305	27.3	69700.00	31.87	0	1	0
0553309 200227	2305	27.4	69537.50	31.87	0	1	0
0553409 200227	2305	27.5	69112.50	31.92	0	1	0
0553509 200227	2305	27.6	68162.50	31.95	0	1	0
0553619 200227	2305	27.7	69475.00	31.89	0	1	0
0553719 200227	2305	27.8	68900.00	31.85	0	1	0
0553819 200227	2305	27.9	69062.50	31.86	0	1	0
0553919 200227	2305	28.0	69125.00	31.81	0	1	0
0554019 200227	2305	28.1	71087.50	31.71	0	1	0
0554119 200227	2305	28.2	70812.50	31.74	0	1	0
0554219 200227	2305	28.3	69562.50	31.84	0	1	0
0554319 200227	2305	28.4	67312.50	31.84	0	1	0
0554419 200227	2305	28.5	70475.00	31.74	0	1	0
0554519 200227	2305	28.6	68050.00	31.80	0	1	0
0554619 200227	2305	28.7	68275.00	31.79	0	1	0
0554718 200227	2305	28.8	69637.50	31.74	0	1	0
0554818 200227	2305	28.9	70900.00	31.77	0	1	0
0554918 200227	2305	29.0	69262.50	31.86	0	1	0
0555018 200227	2305	29.1	68825.00	31.86	0	1	0
0555118 200227	2305	29.2	69687.50	31.76	0	1	0
0555218 200227	2305	29.3	67650.00	31.71	0	1	0
0555318 200227	2305	29.4	69787.50	31.62	0	1	0
0555418 200227	2305	29.5	70500.00	31.73	0	1	0
0555528 200227	2305	29.6	69150.00	31.74	0	1	0
0555628 200227	2305	29.7	68350.00	31.79	0	1	0
0555728 200227	2305	29.8	68487.50	31.79	0	1	0
0555828 200227	2305	29.9	70712.50	31.74	0	1	0
0555928 200227	2305	30.0	69187.50	31.73	0	1	0
0556028 200227	2305	30.1	69962.50	31.73	0	1	0
0556128 200227	2305	30.2	69512.50	31.78	0	1	0
0556228 200227	2305	30.3	68200.00	31.77	0	1	0
0556328 200227	2305	30.4	70437.50	31.79	0	1	0
0556428 200227	2305	30.5	69800.00	31.82	0	1	0
0556528 200227	2305	30.6	69300.00	31.79	0	1	0
0556637 200227	2305	30.7	67950.00	31.80	0	1	0
0556737 200227	2305	30.8	67487.50	31.78	0	1	0
0556837 200227	2305	30.9	68437.50	31.73	0	1	0
0556937 200227	2305	31.0	70462.50	31.63	0	1	0
0557037 200227	2305	31.1	68787.50	31.69	0	1	0
0557137 200227	2305	31.2	70025.00	31.64	0	1	0
0557237 200227	2305	31.3	69912.50	31.66	0	1	0
0557337 200227	2305	31.4	68500.00	31.74	0	1	0
0557437 200227	2305	31.5	70587.50	31.65	0	1	0
0557537 200227	2305	31.6	68575.00	31.69	0	1	0
0557647 200227	2305	31.7	67837.50	31.65	0	1	0
0557737 200227	2305	31.8	70775.00	31.65	0	1	0
0557847 200227	2305	31.9	70875.00	31.80	0	1	0
0557947 200227	2305	32.0	71087.50	31.91	0	1	0
0558047 200227	2305	32.1	69050.00	31.93	0	1	0
0558147 200227	2305	32.2	69937.50	31.95	0	1	0
0558247 200227	2305	32.3	69900.00	31.94	0	1	0
0558347 200227	2305	32.4	69062.50	31.94	0	1	0
0558446 200227	2305	32.5	68675.00	31.97	0	1	0
0558546 200227	2305	32.6	70187.50	31.88	0	1	0
0558646 200227	2305	32.7	69475.00	31.95	0	1	0
0558746 200227	2305	32.8	69537.50	32.03	0	1	0
0558846 200227	2305	32.9	70837.50	31.97	0	1	0
0558946 200227	2305	33.0	67262.50	31.97	0	1	0
0559046 200227	2305	33.1	68000.00	31.80	0	1	0
0559146 200227	2305	33.2	70600.00	31.75	0	1	0
0559246 200227	2305	33.3	70300.00	31.78	0	1	0
0559346 200227	2305	33.4	69537.50	31.80	0	1	0
0559446 200227	2305	33.5	71475.00	31.82	0	1	0
0559546 200227	2305	33.6	69000.00	31.94	0	1	0
0559656 200227	2305	33.7	69900.00	31.89	0	1	0
0559756 200227	2305	33.8	69575.00	31.91	0	1	0
0559856 200227	2305	33.9	69037.50	31.91	0	1	0
0559956 200227	2305	34.0	68937.50	31.83	0	1	0
0600056 200227	2305	34.1	68687.50	31.91	0	1	0
0600156 200227	2305	34.2	68450.00	31.94	0	1	0
0600256 200227	2305	34.3	69675.00	31.84	0	1	0
0600356 200227	2305	34.4	69900.00	31.81	0	1	0
0600455 200227	2305	34.5	67875.00	31.83	0	1	0
0600555 200227	2305	34.6	69637.50	31.67	0	1	0
0600665 200227	2305	34.7	71137.50	31.70	0	1	0
0600765 200227	2305	34.8	69437.50	31.75	0	1	0
0600865 200227	2305	34.9	68700.00	31.74	0	1	0
0600965 200227	2305	35.0	70262.50	31.73	0	1	0
0601065 200227	2305	35.1	68700.00	31.79	0	1	0
0601165 200227	2305	35.2	71025.00	31.79	0	1	0
0601265 200227	2305	35.3	70675.00	31.91	0	1	0
0601365 200227	2305	35.4	69525.00	31.95	0	1	0
0601465 200227	2305	35.5	71287.50	31.93	0	1	0
0601565 200227	2305	35.6	69537.50	32.09	0	1	0
0601665 200227	2305	35.7	70887.50	32.08	0	1	0
0601775 200227	2305	35.8	69000.00	32.07	0	1	0
0601865 200227	2305	35.9	68175.00	32.05	0	1	0
0601975 200227	2305	36.0	69462.50	32.03	0	1	0
0602075 200227	2305	36.1	68400.00	31.99	0	1	0
0602175 200227	2305	36.2	68875.00	31.98	0	1	0
0602265 200227	2305	36.3	68412.50	31.88	0	1	0
0602375 200227	2305	36.4	69475.00	31.78	0	1	0
0602474 200227	2305	36.5	70562.50	31.78	0	1	0
0602574 200227	2305	36.6	69200.00	31.75	0	1	0
0602674 200227	2305	36.7	68212.50	31.73	0	1	0
0602774 200227	2305	36.8	68900.00	31.61	0	1	0
0602874 200227	2305	36.9	69087.50	31.61	0	1	0
0602974 200227	2305	37.0	71075.00	31.65	0	1	0
0603074 200227	2305	37.1	70475.00	31.72	0	1	0
0603174 200227	2305	37.2	66937.50	31.81	0	1	0
0603274 200227	2305	37.3	67937.50	31.73	0	1	0
0603374 200227	2305	37.4	71475.00	31.70	0	1	0
0603474 200227	2305	37.5	71062.50	31.79	0	1	0
0603574 200227	2305	37.6	70975.00	31.82	0	1	0
0603684 200227	2305	37.7	68687.50	31.90	0	1	0
0603784 200227	2305	37.8	68275.00	31.92	0	1	0
0603884 200227	2305	37.9	69375.00	31.89	0	1	0
0603984 200227	2305	38.0	68150.00	31.90	0	1	0
0604084 200227	2305	38.1	69525.00	31.77	0	1	0
0604183 200227	2305	38.2	71350.00	31.73	0	1	0
0604284 200227	2305	38.3	69137.50	31.93	0	1	0
0604383 200227	2305	38.4	70450.00	31.98	0	1	0
0604483 200227	2305	38.5	69050.00	31.93	0	1	0
0604583 200227	2305	38.6	69050.00	31.84	0	1	0
0604693 200227	2305	38.7	68150.00	31.76	0	1	0
0604793 200227	2305	38.8	67887.50	31.73	0	1	0
0604893 200227	2305	38.9	67887.50	31.72	0	1	0
0604993 200227	2305	39.0	69400.00	31.65	0	1	0
0605093 200227	2305	39.1	66825.00	31.70	0	1	0
0605193 200227	2305	39.2	69700.00	31.58	0	1	0
0605293 200227	2305	39.3	66762.50	31.51	0	1	0
0605393 200227	2305	39.4	67312.50	31.40	0	1	0
0605493 200227	2305	39.5	70350.00	31.26	0	1	0
0605593 200227	2305	39.6	69200.00	31.32	0	1	0
0605693 200227	2305	39.7	68262.50	31.33	0	1	0
0605793 200227	2305	39.8	69300.00	31.33	0	1	0
0605893 200227	2305	39.9	69975.00	31.40	0	1	0
0605992 200227	2305	40.0	70087.50	31.49	0	1	0
0606102 200227	2305	40.1	69400.00	31.52	0	1	0
0606193 200227	2305	40.2	69300.00	31.64	0	1	0
0606292 200227	2305	40.3	68737.50	31.62	0	1	0
0606392 200227	2305	40.4	68587.50	31.71	0	1	0
0606492 200227	2305	40.5	69625.00	31.76	0	1	0
0606602 200227	2305	40.6	66737.50	31.73	0	1	0
0606702 200227	2305	40.7	70525.00	31.62	0	1	0
0606802 200227	2305	40.8	69450.00	31.72	0	1	0
0606902 200227	2305	40.9	69787.50	31.73	0	1	0
0607002 200227	2305	41.0	70375.00	31.72	0	1	0
0607102 200227	2305	41.1	66925.00	31.73	0	1	0
0607202 200227	2305	41.2	67987.50	31.62	0	1	0
0607302 200227	2305	41.3	69500.00	31.56	0	1	0
0607402 200227	2305	41.4	70437.50	31.60	0	1	0
0607502 200227	2305	41.5	68737.50	31.68	0	1	0
0607602 200227	2305	41.6	68925.00	31.64	0	1	0
0607712 200227	2305	41.7	70275.00	31.74	0	1	0
0607812 200227	2305	41.8	69487.50	31.73	0	1	0
0607912 200227	2305	41.9	69512.50	31.73	0	1	0
0608011 200227	2305	42.0	68962.50	31.72	0	1	0
0608111 200227	2305	42.1	67762.50	31.65	0	1	0
0608211 200227	2305	42.2	69662.50	31.69	0	1	0
0608311 200227	2305	42.3	68450.00	31.77	0	1	0
0608411 200227	2305	42.4	70600.00	31.72	0	1	0
0608511 200227	2305	42.5	69700.00	31.73	0	1	0
0608611 200227	2305	42.6	68900.00	31.77	0	1	0
0608721 200227	2305	42.7	67975.00	31.77	0	1	0
0608821 200227	2305	42.8	69462.50	31.67	0	1	0
0608921 200227	2305	42.9	69000.00	31.66	0	1	0
0609021 200227	2305	43.0	69450.00	31.64	0	1	0
0609121 200227	2305	43.1	67325.00	31.66	0	1	0
0609221 200227	2305	43.2	69212.50	31.64	0	1	0
0609321 200227	2305	43.3	68475.00	31.62	0	1	0
0609421 200227	2305	43.4	67612.50	31.62	0	1	0
0609521 200227	2305	43.5	70425.00	31.49	0	1	0
0609621 200227	2305	43.6	68475.00	31.52	0	1	0
0609721 200227	2305	43.7	68562.50	31.50	0	1	0
0609820 200227	2305	43.8	68162.50	31.53	0	1	0
0609920 200227	2305	43.9	70462.50	31.47	0	1	0
0610020 200227	2305	44.0	68587.50	31.54	0	1	0
0610130 200227	2305	44.1	67512.50	31.50	0	1	0
0610220 200227	2305	44.2	69025.00	31.51	0	1	0
0610320 200227	2305	44.3	70575.00	31.50	0	1	0
0610420 200227	2305	44.4	70000.00	31.59	0	1	0
0610520 200227	2305	44.5	68875.00	31.70	0	1	0
0610630 200227	2305	44.6	67375.00	31.63	0	1	0
0610730 200227	2305	44.7	68537.50	31.58	0	1	0
0610830 200227	2305	44.8	69275.00	31.58	0	1	0
0610930 200227	2305	44.9	68525.00	31.63	0	1	0
0611030 200227	2305	45.0	67225.00	31.54	0	1	0
0611130 200227	2305	45.1	68275.00	31.48	0	1	0
0611230 200227	2305	45.2	68550.00	31.52	0	1	0
0611330 200227	2305	45.3	69962.50	31.49	0	1	0
0611430 200227	2305	45.4	69875.00	31.47	0	1	0
0611530 200227	2305	45.5	67887.50	31.46	0	1	0
0611630 200227	2305	45.6	67375.00	31.42	0	1	0
0611739 200227	2305	45.7	68725.00	31.42	0	1	0
0611839 200227	2305	45.8	70375.00	31.43	0	1	0
0611939 200227	2305	45.9	67712.50	31.47	0	1	0
0612039 200227	2305	46.0	69925.00	31.44	0	1	0
0612139 200227	2305	46.1	69712.50	31.56	0	1	0
0612239 200227	2305	46.2	70462.50	31.62	0	1	0
0612339 200227	2305	46.3	68862.50	31.71	0	1	0
0612439 200227	2305	46.4	69737.50	31.66	0	1	0
0612539 200227	2305	46.5	69937.50	31.65	0	1	0
0612639 200227	2305	46.6	68937.50	31.75	0	1	0
0612749 200227	2305	46.7	68200.00	31.82	0	1	0
0612849 200227	2305	46.8	68687.50	31.79	0	1	0
0612949 200227	2305	46.9	69237.50	31.72	0	1	0
0613042 200227	2305	47.0	70125.00	31.79	0	1	0
0613142 200227	2305	47.1	68937.50	31.80	0	1	0
0613242 200227	2305	47.2	69850.00	31.76	0	1	0
0613342 200227	2305	47.3	70100.00	31.73	0	1	0
0613442 200227	2305	47.4	67712.50	31.79	0	1	0
0613542 200227	2305	47.5	68287.50	31.70	0	1	0
0613642 200227	2305	47.6	70137.50	31.62	0	1	0
0613752 200227	2305	47.7	69662.50	31.68	0	1	0
0613852 200227	2305	47.8	68637.50	31.74	0	1	0
0613952 200227	2305	47.9	68425.00	31.74	0	1	0
0614052 200227	2305	48.0	69862.50	31.70	0	1	0
0614152 200227	2305	48.1	68700.00	31.69	0	1	0
0614251 200227	2305	48.2	69250.00	31.68	0	1	0
0614351 200227	2305	48.3	68862.50	31.65	0	1	0
0614451 200227	2305	48.4	68975.00	31.60	0	1	0
0614551 200227	2305	48.5	71500.00	31.66	0	1	0
0614651 200227	2305	48.6	68587.50	31.80	0	1	0
0614761 200227	2305	48.7	67875.00	31.73	0	1	0
0614861 200227	2305	48.8	70925.00	31.65	0	1	0
0614961 200227	2305	48.9	70537.50	31.75	0	1	0
0615061 200227	2305	49.0	67987.50	31.85	0	1	0
0615161 200227	2305	49.1	68950.00	31.76	0	1	0
0615261 200227	2305	49.2	68512.50	31.78	0	1	0
0615361 200227	2305	49.3	68100.00	31.74	0	1	0
0615461 200227	2305	49.4	66912.50	31.71	0	1	0
0615561 200227	2305	49.5	69175.00	31.61	0	1	0
0615661 200227	2305	49.6	68550.00	31.51	0	1	0
0615771 200227	2305	49.7	69787.50	31.51	0	1	0
0615861 200227	2305	49.8	70712.50	31.59	0	1	0
0615971 200227	2305	49.9	68837.50	31.59	0	1	0
0616061 200227	2305	50.0	69250.00	31.51	0	1	0
0616171 200227	2305	50.1	68412.50	31.57	0	1	0
0616270 200227	2305	50.2	69575.00	31.54	0	1	0
0616361 200227	2305	50.3	70312.50	31.59	0	1	0
0616470 200227	2305	50.4	71525.00	31.69	0	1	0
0616570 200227	2305	50.5	69300.00	31.90	0	1	0
0616670 200227	2305	50.6	68712.50	31.90	0	1	0
0616770 200227	2305	50.7	69612.50	31.91	0	1	0
0616870 200227	2305	50.8	68512.50	31.90	0	1	0
0616970 200227	2305	50.9	70500.00	31.80	0	1	0
0617070 200227	2305	51.0	71400.00	31.88	0	1	0
0617170 200227	2305	51.1	68712.50	31.97	0	1	0
0617270 200227	2305	51.2	68487.50	31.99	0	1	0
0617370 200227	2305	51.3	68537.50	31.94	0	1	0
0617470 200227	2305	51.4	69212.50	31.86	0	1	0
0617570 200227	2305	51.5	68337.50	31.75	0	1	0
0617670 200227	2305	51.6	69350.00	31.71	0	1	0
0617770 200227	2305	51.7	69400.00	31.74	0	1	0
0617880 200227	2305	51.8	69037.50	31.73	0	1	0
0617980 200227	2305	51.9	69025.00	31.75	0	1	0
0618080 200227	2305	52.0	69200.00	31.69	0	1	0
0618179 200227	2305	52.1	67575.00	31.59	0	1	0
0618279 200227	2305	52.2	67450.00	31.54	0	1	0
0618379 200227	2305	52.3	70537.50	31.49	0	1	0
0618479 200227	2305	52.4	70250.00	31.58	0	1	0
0618579 200227	2305	52.5	70275.00	31.63	0	1	0
0618679 200227	2305	52.6	69125.00	31.71	0	1	0
0618779 200227	2305	52.7	69200.00	31.70	0	1	0
0618889 200227	2305	52.8	69300.00	31.70	0	1	0
0618989 200227	2305	52.9	68337.50	31.71	0	1	0
0619089 200227	2305	53.0	70400.00	31.68	0	1	0
0619189 200227	2305	53.1	68862.50	31.73	0	1	0
0619289 200227	2305	53.2	70612.50	31.79	0	1	0
0619389 200227	2305	53.3	70162.50	31.93	0	1	0
0619489 200227	2305	53.4	69750.00	31.91	0	1	0
0619589 200227	2305	53.5	66450.00	31.89	0	1	0
0619689 200227	2305	53.6	67625.00	31.72	0	1	0
0619789 200227	2305	53.7	67262.50	31.65	0	1	0
0619889 200227	2305	53.8	70700.00	31.56	0	1	0
0619989 200227	2305	53.9	71812.50	31.63	0	1	0
0620088 200227	2305	54.0	67987.50	31.78	0	1	0
0620198 200227	2305	54.1	68937.50	31.68	0	1	0
0620288 200227	2305	54.2	68700.00	31.68	0	1	0
0620388 200227	2305	54.3	68762.50	31.59	0	1	0
0620498 200227	2305	54.4	69450.00	31.53	0	1	0
0620588 200227	2305	54.5	67412.50	31.52	0	1	0
0620698 200227	2305	54.6	69837.50	31.56	0	1	0
0620788 200227	2305	54.7	68550.00	31.66	0	1	0
0620898 200227	2305	54.8	70125.00	31.72	0	1	0
0620998 200227	2305	54.9	67737.50	31.69	0	1	0
0621098 200227	2305	55.0	67625.00	31.51	0	1	0
0621198 200227	2305	55.1	68812.50	31.49	0	1	0
0621298 200227	2305	55.2	67712.50	31.49	0	1	0
0621398 200227	2305	55.3	69587.50	31.44	0	1	0
0621498 200227	2305	55.4	70612.50	31.48	0	1	0
0621598 200227	2305	55.5	68262.50	31.53	0	1	0
0621698 200227	2305	55.6	68650.00	31.57	0	1	0
0621797 200227	2305	55.7	68287.50	31.52	0	1	0
0621907 200227	2305	55.8	69437.50	31.50	0	1	0
0622007 200227	2305	55.9	69012.50	31.47	0	1	0
0622107 200227	2305	56.0	69000.00	31.53	0	1	0
0622207 200227	2305	56.1	68487.50	31.59	0	1	0
0622307 200227	2305	56.2	68312.50	31.58	0	1	0
0622407 200227	2305	56.3	70512.50	31.60	0	1	0
0622507 200227	2305	56.4	70237.50	31.65	0	1	0
0622607 200227	2305	56.5	69425.00	31.63	0	1	0
0622707 200227	2305	56.6	67737.50	31.68	0	1	0
0622807 200227	2305	56.7	71325.00	31.64	0	1	0
0622917 200227	2305	56.8	69362.50	31.78	0	1	0
0623017 200227	2305	56.9	68687.50	31.77	0	1	0
0623117 200227	2305	57.0	69062.50	31.76	0	1	0
0623217 200227	2305	57.1	69150.00	31.76	0	1	0
0623317 200227	2305	57.2	69862.50	31.79	0	1	0
0623417 200227	2305	57.3	66787.50	31.86	0	1	0
0623517 200227	2305	57.4	68712.50	31.69	0	1	0
0623616 200227	2305	57.5	69925.00	31.63	0	1	0
0623716 200227	2305	57.6	66550.00	31.65	0	1	0
0623816 200227	2305	57.7	68900.00	31.59	0	1	0
0623916 200227	2305	57.8	69000.00	31.49	0	1	0
0624016 200227	2305	57.9	69212.50	31.47	0	1	0
0624116 200227	2305	58.0	69862.50	31.49	0	1	0
0624226 200227	2305	58.1	68800.00	31.53	0	1	0
0624316 200227	2305	58.2	68475.00	31.51	0	1	0
0624416 200227	2305	58.3	68862.50	31.45	0	1	0
0624516 200227	2305	58.4	68937.50	31.54	0	1	0
0624616 200227	2305	58.5	68962.50	31.55	0	1	0
0624726 200227	2305	58.6	69025.00	31.51	0	1	0
0624816 200227	2305	58.7	68462.50	31.62	0	1	0
0624926 200227	2305	58.8	67987.50	31.60	0	1	0
0625026 200227	2305	58.9	69800.00	31.56	0	1	0
0625126 200227	2305	59.0	71062.50	31.58	0	1	0
0625226 200227	2305	59.1	68900.00	31.64	0	1	0
0625326 200227	2305	59.2	68437.50	31.64	0	1	0
0625425 200227	2305	59.3	71262.50	31.64	0	1	0
0625525 200227	2305	59.4	69700.00	31.75	0	1	0
0625625 200227	2305	59.5	69062.50	31.78	0	1	0
0625725 200227	2305	59.6	69187.50	31.79	0	1	0
0625825 200227	2305	59.7	70712.50	31.79	0	1	0
0625935 200227	2305	59.8	70325.00	31.90	0	1	0
0626035 200227	2305	59.9	67537.50	32.00	0	1	0
0626136 200227	2306	0.0	70075.00	31.90	0	1	0
0626236 200227	2306	0.1	68437.50	31.85	0	1	0
0626336 200227	2306	0.2	67987.50	31.83	0	1	0
0626436 200227	2306	0.3	67137.50	31.81	0	1	0
0626536 200227	2306	0.4	67362.50	31.63	0	1	0
0626636 200227	2306	0.5	69000.00	31.52	0	1	0
0626736 200227	2306	0.6	70150.00	31.52	0	1	0
0626836 200227	2306	0.7	68525.00	31.56	0	1	0
0626936 200227	2306	0.8	70825.00	31.46	0	1	0
0627045 200227	2306	0.9	69362.50	31.49	0	1	0
0627135 200227	2306	1.0	71275.00	31.57	0	1	0
0627245 200227	2306	1.1	69962.50	31.62	0	1	0
0627345 200227	2306	1.2	70062.50	31.69	0	1	0
0627435 200227	2306	1.3	69212.50	31.78	0	1	0
0627545 200227	2306	1.4	70225.00	31.88	0	1	0
0627635 200227	2306	1.5	68075.00	32.01	0	1	0
0627745 200227	2306	1.6	70375.00	31.97	0	1	0
0627845 200227	2306	1.7	70550.00	31.98	0	1	0
0627945 200227	2306	1.8	68212.50	32.07	0	1	0
0628045 200227	2306	1.9	68850.00	31.95	0	1	0
0628145 200227	2306	2.0	69100.00	31.93	0	1	0
0628245 200227	2306	2.1	69400.00	31.83	0	1	0
0628345 200227	2306	2.2	69787.50	31.80	0	1	0
0628445 200227	2306	2.3	69462.50	31.79	0	1	0
0628545 200227	2306	2.4	68862.50	31.80	0	1	0
0628645 200227	2306	2.5	70025.00	31.74	0	1	0
0628745 200227	2306	2.6	67937.50	31.83	0	1	0
0628845 200227	2306	2.7	69962.50	31.72	0	1	0
0628954 200227	2306	2.8	67725.00	31.69	0	1	0
0629054 200227	2306	2.9	70437.50	31.67	0	1	0
0629154 200227	2306	3.0	68787.50	31.74	0	1	0
0629254 200227	2306	3.1	68275.00	31.73	0	1	0
0629354 200227	2306	3.2	71037.50	31.68	0	1	0
0629454 200227	2306	3.3	70562.50	31.73	0	1	0
0629554 200227	2306	3.4	68762.50	31.78	0	1	0
0629654 200227	2306	3.5	67812.50	31.78	0	1	0
0629754 200227	2306	3.6	66925.00	31.68	0	1	0
0629854 200227	2306	3.7	70537.50	31.63	0	1	0
0629964 200227	2306	3.8	69237.50	31.66	0	1	0
0630064 200227	2306	3.9	70750.00	31.73	0	1	0
0630164 200227	2306	4.0	66937.50	31.74	0	1	0
0630264 200227	2306	4.1	70937.50	31.66	0	1	0
0630364 200227	2306	4.2	70050.00	31.78	0	1	0
0630464 200227	2306	4.3	71112.50	31.73	0	1	0
0630564 200227	2306	4.4	68725.00	31.76	0	1	0
0630664 200227	2306	4.5	68137.50	31.76	0	1	0
0630764 200227	2306	4.6	66900.00	31.77	0	1	0
0630863 200227	2306	4.7	69350.00	31.77	0	1	0
0630964 200227	2306	4.8	69425.00	31.72	0	1	0
0631064 200227	2306	4.9	69350.00	31.72	0	1	0
0631163 200227	2306	5.0	69187.50	31.66	0	1	0
0631273 200227	2306	5.1	67912.50	31.76	0	1	0
0631363 200227	2306	5.2	69075.00	31.63	0	1	0
0631463 200227	2306	5.3	67600.00	31.58	0	1	0
0631573 200227	2306	5.4	68887.50	31.42	0	1	0
0631663 200227	2306	5.5	67725.00	31.43	0	1	0
0631773 200227	2306	5.6	66912.50	31.41	0	1	0
0631863 200227	2306	5.7	69200.00	31.41	0	1	0
0631973 200227	2306	5.8	69600.00	31.41	0	1	0
0632073 200227	2306	5.9	70225.00	31.42	0	1	0
0632173 200227	2306	6.0	68587.50	31.45	0	1	0
0632273 200227	2306	6.1	67950.00	31.43	0	1	0
0632373 200227	2306	6.2	68387.50	31.43	0	1	0
0632473 200227	2306	6.3	69450.00	31.40	0	1	0
0632573 200227	2306	6.4	70975.00	31.48	0	1	0
0632672 200227	2306	6.5	67287.50	31.58	0	1	0
0632773 200227	2306	6.6	69100.00	31.56	0	1	0
0632872 200227	2306	6.7	69762.50	31.65	0	1	0
0632982 200227	2306	6.8	67525.00	31.68	0	1	0
0633082 200227	2306	6.9	70750.00	31.59	0	1	0
0633182 200227	2306	7.0	69687.50	31.61	0	1	0
0633282 200227	2306	7.1	68937.50	31.66	0	1	0
0633382 200227	2306	7.2	69725.00	31.70	0	1	0
0633482 200227	2306	7.3	69600.00	31.76	0	1	0
0633582 200227	2306	7.4	69087.50	31.77	0	1	0
0633682 200227	2306	7.5	68437.50	31.69	0	1	0
0633782 200227	2306	7.6	68200.00	31.74	0	1	0
0633882 200227	2306	7.7	67887.50	31.70	0	1	0
0633992 200227	2306	7.8	68462.50	31.61	0	1	0
0634092 200227	2306	7.9	67650.00	31.65	0	1	0
0634192 200227	2306	8.0	69412.50	31.52	0	1	0
0634292 200227	2306	8.1	71737.50	31.50	0	1	0
0634392 200227	2306	8.2	68912.50	31.63	0	1	0
0634492 200227	2306	8.3	68437.50	31.59	0	1	0
0634592 200227	2306	8.4	68212.50	31.54	0	1	0
0634691 200227	2306	8.5	69537.50	31.50	0	1	0
0634792 200227	2306	8.6	68525.00	31.55	0	1	0
0634891 200227	2306	8.7	68887.50	31.56	0	1	0
0634991 200227	2306	8.8	68762.50	31.61	0	1	0
0635091 200227	2306	8.9	69875.00	31.62	0	1	0
0635191 200227	2306	9.0	67387.50	31.72	0	1	0
0635301 200227	2306	9.1	68750.00	31.63	0	1	0
0635391 200227	2306	9.2	70225.00	31.50	0	1	0
0635491 200227	2306	9.3	70525.00	31.56	0	1	0
0635591 200227	2306	9.4	68162.50	31.65	0	1	0
0635691 200227	2306	9.5	70262.50	31.65	0	1	0
0635801 200227	2306	9.6	68837.50	31.68	0	1	0
0635891 200227	2306	9.7	68187.50	31.70	0	1	0
0636001 200227	2306	9.8	68525.00	31.66	0	1	0
0636101 200227	2306	9.9	68112.50	31.65	0	1	0
0636200 200227	2306	10.0	70187.50	31.57	0	1	0
0636300 200227	2306	10.1	68050.00	31.70	0	1	0
0636400 200227	2306	10.2	68662.50	31.67	0	1	0
0636500 200227	2306	10.3	69162.50	31.60	0	1	0
0636600 200227	2306	10.4	69100.00	31.54	0	1	0
0636700 200227	2306	10.5	68350.00	31.58	0	1	0
0636799 200227	2306	10.6	69075.00	31.49	0	1	0
0636899 200227	2306	10.7	68400.00	31.50	0	1	0
0637009 200227	2306	10.8	71150.00	31.51	0	1	0
0637109 200227	2306	10.9	69937.50	31.63	0	1	0
0637209 200227	2306	11.0	69762.50	31.71	0	1	0
0637309 200227	2306	11.1	65700.00	31.69	0	1	0
0637409 200227	2306	11.2	69337.50	31.59	0	1	0
0637509 200227	2306	11.3	71425.00	31.62	0	1	0
0637609 200227	2306	11.4	69525.00	31.72	0	1	0
0637709 200227	2306	11.5	66875.00	31.74	0	1	0
0637809 200227	2306	11.6	70112.50	31.67	0	1	0
0637909 200227	2306	11.7	68562.50	31.72	0	1	0
0638019 200227	2306	11.8	69337.50	31.73	0	1	0
0638119 200227	2306	11.9	69287.50	31.65	0	1	0
0638219 200227	2306	12.0	69225.00	31.62	0	1	0
0638319 200227	2306	12.1	69537.50	31.59	0	1	0
0638419 200227	2306	12.2	67812.50	31.77	0	1	0
0638519 200227	2306	12.3	67737.50	31.70	0	1	0
0638619 200227	2306	12.4	69412.50	31.53	0	1	0
0638719 200227	2306	12.5	68337.50	31.53	0	1	0
0638818 200227	2306	12.6	69600.00	31.59	0	1	0
0638918 200227	2306	12.7	67612.50	31.57	0	1	0
0639018 200227	2306	12.8	69837.50	31.53	0	1	0
0639118 200227	2306	12.9	68987.50	31.55	0	1	0
0639218 200227	2306	13.0	70525.00	31.53	0	1	0
0639328 200227	2306	13.1	68400.00	31.59	0	1	0
0639418 200227	2306	13.2	69712.50	31.54	0	1	0
0639518 200227	2306	13.3	68350.00	31.63	0	1	0
0639618 200227	2306	13.4	69662.50	31.65	0	1	0
0639718 200227	2306	13.5	68637.50	31.67	0	1	0
0639828 200227	2306	13.6	71325.00	31.68	0	1	0
0639918 200227	2306	13.7	67012.50	31.76	0	1	0
0640028 200227	2306	13.8	67687.50	31.73	0	1	0
0640128 200227	2306	13.9	71575.00	31.63	0	1	0
0640228 200227	2306	14.0	68600.00	31.75	0	1	0
0640328 200227	2306	14.1	70825.00	31.66	0	1	0
0640428 200227	2306	14.2	68225.00	31.77	0	1	0
0640527 200227	2306	14.3	69287.50	31.71	0	1	0
0640627 200227	2306	14.4	69275.00	31.75	0	1	0
0640727 200227	2306	14.5	71287.50	31.73	0	1	0
0640827 200227	2306	14.6	68862.50	31.85	0	1	0
0640927 200227	2306	14.7	72462.50	31.74	0	1	0
0641037 200227	2306	14.8	68200.00	31.98	0	1	0
0641137 200227	2306	14.9	69250.00	32.01	0	1	0
0641237 200227	2306	15.0	70862.50	31.90	0	1	0
0641337 200227	2306	15.1	70400.00	32.00	0	1	0
0641437 200227	2306	15.2	69787.50	31.99	0	1	0
0641537 200227	2306	15.3	69100.00	32.06	0	1	0
0641637 200227	2306	15.4	69750.00	32.05	0	1	0
0641737 200227	2306	15.5	69587.50	32.07	0	1	0
0641837 200227	2306	15.6	69350.00	31.99	0	1	0
0641937 200227	2306	15.7	70412.50	32.01	0	1	0
0642047 200227	2306	15.8	67412.50	31.92	0	1	0
0642147 200227	2306	15.9	70137.50	31.89	0	1	0
0642247 200227	2306	16.0	67537.50	31.93	0	1	0
0642347 200227	2306	16.1	67787.50	31.78	0	1	0
0642447 200227	2306	16.2	69375.00	31.66	0	1	0
0642546 200227	2306	16.3	70112.50	31.64	0	1	0
0642646 200227	2306	16.4	69787.50	31.69	0	1	0
0642746 200227	2306	16.5	70737.50	31.69	0	1	0
0642846 200227	2306	16.6	68087.50	31.74	0	1	0
0642946 200227	2306	16.7	70175.00	31.68	0	1	0
0643046 200227	2306	16.8	68925.00	31.67	0	1	0
0643146 200227	2306	16.9	69112.50	31.74	0	1	0
0643246 200227	2306	17.0	69725.00	31.69	0	1	0
0643356 200227	2306	17.1	68825.00	31.79	0	1	0
0643446 200227	2306	17.2	69275.00	31.84	0	1	0
0643546 200227	2306	17.3	69625.00	31.83	0	1	0
0643646 200227	2306	17.4	70425.00	31.81	0	1	0
0643746 200227	2306	17.5	71125.00	31.84	0	1	0
0643856 200227	2306	17.6	66825.00	31.86	0	1	0
0643946 200227	2306	17.7	69650.00	31.80	0	1	0
0644056 200227	2306	17.8	68025.00	31.78	0	1	0
0644156 200227	2306	17.9	69737.50	31.74	0	1	0
0644255 200227	2306	18.0	69550.00	31.77	0	1	0
0644356 200227	2306	18.1	69400.00	31.76	0	1	0
0644456 200227	2306	18.2	69512.50	31.78	0	1	0
0644555 200227	2306	18.3	70100.00	31.79	0	1	0
0644655 200227	2306	18.4	68150.00	31.82	0	1	0
0644755 200227	2306	18.5	68962.50	31.71	0	1	0
0644855 200227	2306	18.6	69587.50	31.62	0	1	0
0644955 200227	2306	18.7	66875.00	31.74	0	1	0
0645065 200227	2306	18.8	71512.50	31.62	0	1	0
0645165 200227	2306	18.9	68925.00	31.77	0	1	0
0645265 200227	2306	19.0	70200.00	31.74	0	1	0
0645365 200227	2306	19.1	69362.50	31.77	0	1	0
0645465 200227	2306	19.2	70025.00	31.76	0	1	0
0645565 200227	2306	19.3	70025.00	31.79	0	1	0
0645665 200227	2306	19.4	69025.00	31.78	0	1	0
0645765 200227	2306	19.5	69962.50	31.82	0	1	0
0645865 200227	2306	19.6	71137.50	31.87	0	1	0
0645965 200227	2306	19.7	71425.00	31.94	0	1	0
0646075 200227	2306	19.8	69325.00	32.14	0	1	0
0646175 200227	2306	19.9	70212.50	32.04	0	1	0
0646275 200227	2306	20.0	67862.50	32.10	0	1	0
0646375 200227	2306	20.1	68925.00	32.00	0	1	0
0646474 200227	2306	20.2	69625.00	31.98	0	1	0
0646574 200227	2306	20.3	69525.00	31.96	0	1	0
0646674 200227	2306	20.4	68275.00	31.94	0	1	0
0646774 200227	2306	20.5	69375.00	31.90	0	1	0
0646874 200227	2306	20.6	67862.50	31.88	0	1	0
0646974 200227	2306	20.7	68875.00	31.73	0	1	0
0647074 200227	2306	20.8	69512.50	31.61	0	1	0
0647174 200227	2306	20.9	69887.50	31.62	0	1	0
0647274 200227	2306	21.0	69025.00	31.61	0	1	0
0647384 200227	2306	21.1	69500.00	31.66	0	1	0
0647474 200227	2306	21.2	67250.00	31.69	0	1	0
0647574 200227	2306	21.3	69862.50	31.58	0	1	0
0647674 200227	2306	21.4	68575.00	31.59	0	1	0
0647774 200227	2306	21.5	69400.00	31.61	0	1	0
0647884 200227	2306	21.6	71125.00	31.61	0	1	0
0647974 200227	2306	21.7	71687.50	31.76	0	1	0
0648084 200227	2306	21.8	70337.50	31.88	0	1	0
0648183 200227	2306	21.9	68462.50	31.92	0	1	0
0648283 200227	2306	22.0	69475.00	31.86	0	1	0
0648383 200227	2306	22.1	70737.50	31.88	0	1	0
0648483 200227	2306	22.2	70987.50	31.93	0	1	0
0648583 200227	2306	22.3	70087.50	32.10	0	1	0
0648683 200227	2306	22.4	68187.50	32.11	0	1	0
0648783 200227	2306	22.5	70550.00	32.09	0	1	0
0648883 200227	2306	22.6	68637.50	32.14	0	1	0
0648983 200227	2306	22.7	68125.00	32.03	0	1	0
0649093 200227	2306	22.8	67975.00	31.87	0	1	0
0649193 200227	2306	22.9	69325.00	31.77	0	1	0
0649293 200227	2306	23.0	68087.50	31.80	0	1	0
0649393 200227	2306	23.1	68662.50	31.74	0	1	0
0649493 200227	2306	23.2	69500.00	31.65	0	1	0
0649593 200227	2306	23.3	69887.50	31.58	0	1	0
0649693 200227	2306	23.4	70700.00	31.57	0	1	0
0649793 200227	2306	23.5	69137.50	31.69	0	1	0
0649892 200227	2306	23.6	69100.00	31.62	0	1	0
0649993 200227	2306	23.7	67775.00	31.64	0	1	0
0650102 200227	2306	23.8	69362.50	31.63	0	1	0
0650202 200227	2306	23.9	68225.00	31.69	0	1	0
0650302 200227	2306	24.0	69200.00	31.64	0	1	0
0650402 200227	2306	24.1	69075.00	31.69	0	1	0
0650502 200227	2306	24.2	68137.50	31.71	0	1	0
0650602 200227	2306	24.3	68575.00	31.65	0	1	0
0650702 200227	2306	24.4	71500.00	31.59	0	1	0
0650802 200227	2306	24.5	67537.50	31.62	0	1	0
0650902 200227	2306	24.6	68375.00	31.55	0	1	0
0651002 200227	2306	24.7	70000.00	31.52	0	1	0
0651102 200227	2306	24.8	67637.50	31.62	0	1	0
0651202 200227	2306	24.9	69812.50	31.54	0	1	0
0651302 200227	2306	25.0	69462.50	31.61	0	1	0
0651402 200227	2306	25.1	68137.50	31.63	0	1	0
0651502 200227	2306	25.2	69975.00	31.58	0	1	0
0651602 200227	2306	25.3	66825.00	31.67	0	1	0
0651702 200227	2306	25.4	70137.50	31.59	0	1	0
0651801 200227	2306	25.5	67087.50	31.53	0	1	0
0651901 200227	2306	25.6	68250.00	31.51	0	1	0
0652002 200227	2306	25.7	68187.50	31.50	0	1	0
0652111 200227	2306	25.8	67387.50	31.42	0	1	0
0652211 200227	2306	25.9	67112.50	31.41	0	1	0
0652311 200227	2306	26.0	69362.50	31.29	0	1	0
0652411 200227	2306	26.1	71237.50	31.28	0	1	0
0652511 200227	2306	26.2	68575.00	31.42	0	1	0
0652611 200227	2306	26.3	68800.00	31.36	0	1	0
0652711 200227	2306	26.4	70725.00	31.45	0	1	0
0652811 200227	2306	26.5	68525.00	31.47	0	1	0
0652911 200227	2306	26.6	70962.50	31.54	0	1	0
0653011 200227	2306	26.7	67937.50	31.66	0	1	0
0653121 200227	2306	26.8	69187.50	31.65	0	1	0
0653221 200227	2306	26.9	67812.50	31.73	0	1	0
0653321 200227	2306	27.0	69025.00	31.76	0	1	0
0653421 200227	2306	27.1	69812.50	31.75	0	1	0
0653521 200227	2306	27.2	70300.00	31.68	0	1	0
0653621 200227	2306	27.3	67950.00	31.76	0	1	0
0653720 200227	2306	27.4	70075.00	31.72	0	1	0
0653820 200227	2306	27.5	69762.50	31.69	0	1	0
0653920 200227	2306	27.6	68225.00	31.75	0	1	0
0654020 200227	2306	27.7	68137.50	31.62	0	1	0
0654120 200227	2306	27.8	68287.50	31.63	0	1	0
0654230 200227	2306	27.9	71050.00	31.59	0	1	0
0654330 200227	2306	28.0	70037.50	31.74	0	1	0
0654430 200227	2306	28.1	69400.00	31.78	0	1	0
0654530 200227	2306	28.2	68525.00	31.77	0	1	0
0654630 200227	2306	28.3	68050.00	31.69	0	1	0
0654730 200227	2306	28.4	69025.00	31.69	0	1	0
0654830 200227	2306	28.5	68475.00	31.64	0	1	0
0654930 200227	2306	28.6	69987.50	31.58	0	1	0
0655030 200227	2306	28.7	67375.00	31.66	0	1	0
0655130 200227	2306	28.8	68700.00	31.63	0	1	0
0655230 200227	2306	28.9	69425.00	31.65	0	1	0
0655330 200227	2306	29.0	68275.00	31.58	0	1	0
0655430 200227	2306	29.1	68337.50	31.50	0	1	0
0655529 200227	2306	29.2	68300.00	31.45	0	1	0
0655629 200227	2306	29.3	70425.00	31.44	0	1	0
0655729 200227	2306	29.4	67625.00	31.54	0	1	0
0655829 200227	2306	29.5	68337.50	31.48	0	1	0
0655929 200227	2306	29.6	68475.00	31.48	0	1	0
0656029 200227	2306	29.7	68262.50	31.41	0	1	0
0656139 200227	2306	29.8	68187.50	31.45	0	1	0
0656239 200227	2306	29.9	70700.00	31.42	0	1	0
0656339 200227	2306	30.0	69262.50	31.48	0	1	0
0656439 200227	2306	30.1	69900.00	31.53	0	1	0
0656539 200227	2306	30.2	70162.50	31.60	0	1	0
0656639 200227	2306	30.3	70975.00	31.68	0	1	0
0656739 200227	2306	30.4	66850.00	31.70	0	1	0
0656839 200227	2306	30.5	68525.00	31.67	0	1	0
0656939 200227	2306	30.6	69862.50	31.68	0	1	0
0657039 200227	2306	30.7	69525.00	31.74	0	1	0
0657149 200227	2306	30.8	68325.00	31.80	0	1	0
0657249 200227	2306	30.9	68662.50	31.80	0	1	0
0657349 200227	2306	31.0	67875.00	31.71	0	1	0
0657448 200227	2306	31.1	68537.50	31.65	0	1	0
0657548 200227	2306	31.2	69075.00	31.59	0	1	0
0657648 200227	2306	31.3	68462.50	31.54	0	1	0
0657748 200227	2306	31.4	69525.00	31.43	0	1	0
0657848 200227	2306	31.5	68837.50	31.55	0	1	0
0657948 200227	2306	31.6	69025.00	31.56	0	1	0
0658048 200227	2306	31.7	69625.00	31.52	0	1	0
0658148 200227	2306	31.8	68187.50	31.53	0	1	0
0658248 200227	2306	31.9	69387.50	31.52	0	1	0
0658348 200227	2306	32.0	70312.50	31.55	0	1	0
0658458 200227	2306	32.1	69300.00	31.66	0	1	0
0658548 200227	2306	32.2	69750.00	31.70	0	1	0
0658648 200227	2306	32.3	68537.50	31.73	0	1	0
0658758 200227	2306	32.4	69312.50	31.73	0	1	0
0658848 200227	2306	32.5	70837.50	31.72	0	1	0
0658958 200227	2306	32.6	68137.50	31.81	0	1	0
0659058 200227	2306	32.7	69975.00	31.77	0	1	0
0659158 200227	2306	32.8	69062.50	31.79	0	1	0
0659258 200227	2306	32.9	68700.00	31.83	0	1	0
0659357 200227	2306	33.0	68212.50	31.80	0	1	0
0659457 200227	2306	33.1	67762.50	31.70	0	1	0
0659557 200227	2306	33.2	70712.50	31.63	0	1	0
0659657 200227	2306	33.3	68087.50	31.68	0	1	0
0659757 200227	2306	33.4	68737.50	31.66	0	1	0
0659857 200227	2306	33.5	68400.00	31.63	0	1	0
0659957 200227	2306	33.6	70075.00	31.52	0	1	0
0700057 200227	2306	33.7	69900.00	31.61	0	1	0
0700167 200227	2306	33.8	67337.50	31.60	0	1	0
0700267 200227	2306	33.9	69062.50	31.53	0	1	0
0700367 200227	2306	34.0	68775.00	31.54	0	1	0
0700467 200227	2306	34.1	69675.00	31.57	0	1	0
0700567 200227	2306	34.2	68687.50	31.65	0	1	0
0700667 200227	2306	34.3	69587.50	31.56	0	1	0
0700767 200227	2306	34.4	70800.00	31.63	0	1	0
0700867 200227	2306	34.5	67300.00	31.72	0	1	0
0700967 200227	2306	34.6	69300.00	31.67	0	1	0
0701067 200227	2306	34.7	69200.00	31.64	0	1	0
0701177 200227	2306	34.8	68375.00	31.61	0	1	0
0701277 200227	2306	34.9	70812.50	31.65	0	1	0
0701376 200227	2306	35.0	69187.50	31.73	0	1	0
0701476 200227	2306	35.1	70050.00	31.75	0	1	0
0701576 200227	2306	35.2	67850.00	31.77	0	1	0
0701676 200227	2306	35.3	68925.00	31.73	0	1	0
0701776 200227	2306	35.4	68537.50	31.70	0	1	0
0701876 200227	2306	35.5	69087.50	31.60	0	1	0
0701976 200227	2306	35.6	72850.00	31.68	0	1	0
0702076 200227	2306	35.7	71000.00	31.84	0	1	0
0702176 200227	2306	35.8	68425.00	31.92	0	1	0
0702276 200227	2306	35.9	69225.00	31.92	0	1	0
0702376 200227	2306	36.0	69625.00	31.85	0	1	0
0702486 200227	2306	36.1	69612.50	31.87	0	1	0
0702576 200227	2306	36.2	68650.00	31.85	0	1	0
0702676 200227	2306	36.3	68650.00	31.89	0	1	0
0702776 200227	2306	36.4	69637.50	31.87	0	1	0
0702876 200227	2306	36.5	68925.00	31.92	0	1	0
0702986 200227	2306	36.6	67687.50	31.92	0	1	0
0703076 200227	2306	36.7	69525.00	31.68	0	1	0
0703185 200227	2306	36.8	69062.50	31.62	0	1	0
0703285 200227	2306	36.9	68075.00	31.65	0	1	0
0703385 200227	2306	37.0	69550.00	31.60	0	1	0
0703485 200227	2306	37.1	69762.50	31.59	0	1	0
0703585 200227	2306	37.2	68662.50	31.60	0	1	0
0703685 200227	2306	37.3	67812.50	31.60	0	1	0
0703785 200227	2306	37.4	68512.50	31.56	0	1	0
0703885 200227	2306	37.5	69762.50	31.51	0	1	0
0703985 200227	2306	37.6	69312.50	31.55	0	1	0
0704085 200227	2306	37.7	69662.50	31.62	0	1	0
0704195 200227	2306	37.8	68062.50	31.63	0	1	0
0704295 200227	2306	37.9	68687.50	31.58	0	1	0
0704395 200227	2306	38.0	68637.50	31.61	0	1	0
0704495 200227	2306	38.1	69687.50	31.57	0	1	0
0704595 200227	2306	38.2	67625.00	31.57	0	1	0
0704695 200227	2306	38.3	69425.00	31.52	0	1	0
0704795 200227	2306	38.4	68062.50	31.59	0	1	0
0704894 200227	2306	38.5	68525.00	31.57	0	1	0
0704995 200227	2306	38.6	68000.00	31.52	0	1	0
0705095 200227	2306	38.7	68650.00	31.46	0	1	0
0705204 200227	2306	38.8	69125.00	31.41	0	1	0
0705304 200227	2306	38.9	71350.00	31.46	0	1	0
0705404 200227	2306	39.0	70250.00	31.58	0	1	0
0705504 200227	2306	39.1	69675.00	31.65	0	1	0
0705604 200227	2306	39.2	68987.50	31.65	0	1	0
0705704 200227	2306	39.3	67512.50	31.71	0	1	0
0705804 200227	2306	39.4	68337.50	31.63	0	1	0
0705904 200227	2306	39.5	68825.00	31.64	0	1	0
0706004 200227	2306	39.6	70400.00	31.65	0	1	0
0706104 200227	2306	39.7	67787.50	31.76	0	1	0
0706204 200227	2306	39.8	69025.00	31.72	0	1	0
0706304 200227	2306	39.9	69925.00	31.72	0	1	0
0706404 200227	2306	40.0	70050.00	31.65	0	1	0
0706514 200227	2306	40.1	67262.50	31.64	0	1	0
0706604 200227	2306	40.2	66762.50	31.54	0	1	0
0706704 200227	2306	40.3	68687.50	31.43	0	1	0
0706804 200227	2306	40.4	67537.50	31.49	0	1	0
0706904 200227	2306	40.5	68287.50	31.45	0	1	0
0707013 200227	2306	40.6	67825.00	31.43	0	1	0
0707103 200227	2306	40.7	68275.00	31.31	0	1	0
0707213 200227	2306	40.8	71262.50	31.33	0	1	0
0707313 200227	2306	40.9	70562.50	31.43	0	1	0
0707413 200227	2306	41.0	71062.50	31.46	0	1	0
0707513 200227	2306	41.1	68362.50	31.51	0	1	0
0707613 200227	2306	41.2	68137.50	31.56	0	1	0
0707713 200227	2306	41.3	69662.50	31.62	0	1	0
0707813 200227	2306	41.4	68612.50	31.66	0	1	0
0707913 200227	2306	41.5	68325.00	31.71	0	1	0
0708013 200227	2306	41.6	69000.00	31.71	0	1	0
0708113 200227	2306	41.7	68525.00	31.77	0	1	0
0708213 200227	2306	41.8	70912.50	31.78	0	1	0
0708323 200227	2306	41.9	67162.50	31.76	0	1	0
0708423 200227	2306	42.0	69337.50	31.61	0	1	0
0708523 200227	2306	42.1	69137.50	31.53	0	1	0
0708623 200227	2306	42.2	69025.00	31.57	0	1	0
0708723 200227	2306	42.3	69650.00	31.61	0	1	0
0708823 200227	2306	42.4	68287.50	31.61	0	1	0
0708922 200227	2306	42.5	71412.50	31.59	0	1	0
0709022 200227	2306	42.6	70487.50	31.73	0	1	0
0709122 200227	2306	42.7	68725.00	31.80	0	1	0
0709222 200227	2306	42.8	69387.50	31.81	0	1	0
0709332 200227	2306	42.9	71137.50	31.74	0	1	0
0709432 200227	2306	43.0	71125.00	31.92	0	1	0
0709532 200227	2306	43.1	67825.00	32.00	0	1	0
0709632 200227	2306	43.2	70462.50	31.94	0	1	0
0709732 200227	2306	43.3	68137.50	32.00	0	1	0
0709832 200227	2306	43.4	69900.00	31.93	0	1	0
0709932 200227	2306	43.5	69000.00	32.01	0	1	0
0710032 200227	2306	43.6	70075.00	31.90	0	1	0
0710132 200227	2306	43.7	69662.50	31.88	0	1	0
0710232 200227	2306	43.8	69825.00	31.92	0	1	0
0710332 200227	2306	43.9	70887.50	31.94	0	1	0
0710432 200227	2306	44.0	69850.00	31.93	0	1	0
0710532 200227	2306	44.1	68237.50	31.87	0	1	0
0710632 200227	2306	44.2	68550.00	31.89	0	1	0
0710731 200227	2306	44.3	68050.00	31.81	0	1	0
0710831 200227	2306	44.4	68937.50	31.80	0	1	0
0710931 200227	2306	44.5	69125.00	31.76	0	1	0
0711031 200227	2306	44.6	71050.00	31.76	0	1	0
0711131 200227	2306	44.7	69362.50	31.81	0	1	0
0711231 200227	2306	44.8	69062.50	31.79	0	1	0
0711341 200227	2306	44.9	69812.50	31.76	0	1	0
0711441 200227	2306	45.0	69075.00	31.71	0	1	0
0711541 200227	2306	45.1	69837.50	31.68	0	1	0
0711641 200227	2306	45.2	67862.50	31.75	0	1	0
0711741 200227	2306	45.3	68037.50	31.72	0	1	0
0711841 200227	2306	45.4	66400.00	31.72	0	1	0
0711941 200227	2306	45.5	69375.00	31.60	0	1	0
0712041 200227	2306	45.6	68750.00	31.61	0	1	0
0712141 200227	2306	45.7	68987.50	31.51	0	1	0
0712241 200227	2306	45.8	68687.50	31.49	0	1	0
0712351 200227	2306	45.9	71175.00	31.48	0	1	0
0712451 200227	2306	46.0	68962.50	31.54	0	1	0
0712550 200227	2306	46.1	69925.00	31.53	0	1	0
0712650 200227	2306	46.2	67687.50	31.54	0	1	0
0712750 200227	2306	46.3	68062.50	31.53	0	1	0
0712850 200227	2306	46.4	68325.00	31.53	0	1	0
0712950 200227	2306	46.5	69600.00	31.62	0	1	0
0713054 200227	2306	46.6	69887.50	31.63	0	1	0
0713144 200227	2306	46.7	67925.00	31.68	0	1	0
0713244 200227	2306	46.8	68775.00	31.63	0	1	0
0713354 200227	2306	46.9	69412.50	31.63	0	1	0
0713454 200227	2306	47.0	70112.50	31.56	0	1	0
0713554 200227	2306	47.1	69887.50	31.61	0	1	0
0713654 200227	2306	47.2	68750.00	31.61	0	1	0
0713754 200227	2306	47.3	69612.50	31.65	0	1	0
0713854 200227	2306	47.4	69075.00	31.72	0	1	0
0713953 200227	2306	47.5	68137.50	31.76	0	1	0
0714053 200227	2306	47.6	70450.00	31.69	0	1	0
0714153 200227	2306	47.7	70387.50	31.72	0	1	0
0714253 200227	2306	47.8	69437.50	31.83	0	1	0
0714363 200227	2306	47.9	67212.50	31.86	0	1	0
0714463 200227	2306	48.0	69750.00	31.76	0	1	0
0714563 200227	2306	48.1	70100.00	31.74	0	1	0
0714663 200227	2306	48.2	69937.50	31.75	0	1	0
0714763 200227	2306	48.3	69612.50	31.80	0	1	0
0714863 200227	2306	48.4	70362.50	31.80	0	1	0
0714963 200227	2306	48.5	70850.00	31.86	0	1	0
0715063 200227	2306	48.6	69075.00	31.98	0	1	0
0715163 200227	2306	48.7	70025.00	31.92	0	1	0
0715263 200227	2306	48.8	69550.00	31.91	0	1	0
0715373 200227	2306	48.9	69025.00	31.91	0	1	0
0715473 200227	2306	49.0	68512.50	31.99	0	1	0
0715573 200227	2306	49.1	68287.50	31.94	0	1	0
0715673 200227	2306	49.2	71537.50	31.86	0	1	0
0715773 200227	2306	49.3	71225.00	31.93	0	1	0
0715872 200227	2306	49.4	69262.50	32.00	0	1	0
0715973 200227	2306	49.5	68137.50	31.95	0	1	0
0716072 200227	2306	49.6	69537.50	31.83	0	1	0
0716172 200227	2306	49.7	69437.50	31.85	0	1	0
0716272 200227	2306	49.8	69062.50	31.82	0	1	0
0716372 200227	2306	49.9	68612.50	31.80	0	1	0
0716472 200227	2306	50.0	70475.00	31.78	0	1	0
0716582 200227	2306	50.1	69025.00	31.87	0	1	0
0716672 200227	2306	50.2	69250.00	31.90	0	1	0
0716772 200227	2306	50.3	69425.00	31.80	0	1	0
0716872 200227	2306	50.4	68050.00	31.72	0	1	0
0716972 200227	2306	50.5	69525.00	31.67	0	1	0
0717082 200227	2306	50.6	70712.50	31.73	0	1	0
0717172 200227	2306	50.7	68412.50	31.78	0	1	0
0717272 200227	2306	50.8	68512.50	31.73	0	1	0
0717382 200227	2306	50.9	69175.00	31.71	0	1	0
0717482 200227	2306	51.0	70350.00	31.74	0	1	0
0717582 200227	2306	51.1	69712.50	31.73	0	1	0
0717682 200227	2306	51.2	67762.50	31.76	0	1	0
0717781 200227	2306	51.3	70550.00	31.69	0	1	0
0717881 200227	2306	51.4	69262.50	31.74	0	1	0
0717981 200227	2306	51.5	69362.50	31.80	0	1	0
0718081 200227	2306	51.6	69625.00	31.79	0	1	0
0718181 200227	2306	51.7	71087.50	31.74	0	1	0
0718281 200227	2306	51.8	69225.00	31.86	0	1	0
0718391 200227	2306	51.9	70612.50	31.90	0	1	0
0718491 200227	2306	52.0	70737.50	31.96	0	1	0
0718591 200227	2306	52.1	69775.00	31.98	0	1	0
0718691 200227	2306	52.2	68187.50	31.98	0	1	0
0718791 200227	2306	52.3	69012.50	32.00	0	1	0
0718891 200227	2306	52.4	69850.00	31.93	0	1	0
0718991 200227	2306	52.5	69275.00	31.96	0	1	0
0719091 200227	2306	52.6	69750.00	31.95	0	1	0
0719191 200227	2306	52.7	70375.00	31.96	0	1	0
0719291 200227	2306	52.8	69262.50	31.93	0	1	0
0719401 200227	2306	52.9	68062.50	31.93	0	1	0
0719500 200227	2306	53.0	69437.50	31.81	0	1	0
0719601 200227	2306	53.1	67887.50	31.75	0	1	0
0719700 200227	2306	53.2	67875.00	31.67	0	1	0
0719800 200227	2306	53.3	68750.00	31.66	0	1	0
0719900 200227	2306	53.4	69800.00	31.64	0	1	0
0720000 200227	2306	53.5	68737.50	31.64	0	1	0
0720100 200227	2306	53.6	68700.00	31.62	0	1	0
0720200 200227	2306	53.7	69237.50	31.57	0	1	0
0720300 200227	2306	53.8	69662.50	31.52	0	1	0
0720400 200227	2306	53.9	68012.50	31.54	0	1	0
0720500 200227	2306	54.0	70000.00	31.53	0	1	0
0720600 200227	2306	54.1	69162.50	31.56	0	1	0
0720700 200227	2306	54.2	68475.00	31.62	0	1	0
0720800 200227	2306	54.3	68437.50	31.64	0	1	0
0720900 200227	2306	54.4	67850.00	31.63	0	1	0
0721000 200227	2306	54.5	70200.00	31.54	0	1	0
0721110 200227	2306	54.6	70325.00	31.61	0	1	0
0721200 200227	2306	54.7	69012.50	31.68	0	1	0
0721300 200227	2306	54.8	69187.50	31.67	0	1	0
0721410 200227	2306	54.9	69462.50	31.65	0	1	0
0721509 200227	2306	55.0	69875.00	31.72	0	1	0
0721609 200227	2306	55.1	69175.00	31.71	0	1	0
0721709 200227	2306	55.2	68925.00	31.71	0	1	0
0721809 200227	2306	55.3	70037.50	31.73	0	1	0
0721909 200227	2306	55.4	68725.00	31.80	0	1	0
0722009 200227	2306	55.5	69875.00	31.84	0	1	0
0722109 200227	2306	55.6	68575.00	31.83	0	1	0
0722209 200227	2306	55.7	67325.00	31.75	0	1	0
0722309 200227	2306	55.8	69075.00	31.67	0	1	0
0722419 200227	2306	55.9	68187.50	31.67	0	1	0
0722519 200227	2306	56.0	70000.00	31.61	0	1	0
0722619 200227	2306	56.1	67700.00	31.62	0	1	0
0722719 200227	2306	56.2	69375.00	31.55	0	1	0
0722819 200227	2306	56.3	67075.00	31.57	0	1	0
0722919 200227	2306	56.4	67325.00	31.44	0	1	0
0723019 200227	2306	56.5	68362.50	31.37	0	1	0
0723119 200227	2306	56.6	70125.00	31.31	0	1	0
0723219 200227	2306	56.7	68787.50	31.37	0	1	0
0723318 200227	2306	56.8	69575.00	31.44	0	1	0
0723428 200227	2306	56.9	68812.50	31.46	0	1	0
0723528 200227	2306	57.0	69400.00	31.49	0	1	0
0723628 200227	2306	57.1	69650.00	31.46	0	1	0
0723728 200227	2306	57.2	69737.50	31.55	0	1	0
0723828 200227	2306	57.3	68287.50	31.57	0	1	0
0723928 200227	2306	57.4	69987.50	31.62	0	1	0
0724028 200227	2306	57.5	70262.50	31.74	0	1	0
0724128 200227	2306	57.6	69887.50	31.83	0	1	0
0724228 200227	2306	57.7	68675.00	31.82	0	1	0
0724328 200227	2306	57.8	69975.00	31.81	0	1	0
0724428 200227	2306	57.9	67700.00	31.83	0	1	0
0724528 200227	2306	58.0	67850.00	31.78	0	1	0
0724628 200227	2306	58.1	68275.00	31.71	0	1	0
0724728 200227	2306	58.2	68737.50	31.65	0	1	0
0724828 200227	2306	58.3	68200.00	31.60	0	1	0
0724928 200227	2306	58.4	70550.00	31.60	0	1	0
0725028 200227	2306	58.5	70462.50	31.63	0	1	0
0725128 200227	2306	58.6	71500.00	31.63	0	1	0
0725227 200227	2306	58.7	68662.50	31.71	0	1	0
0725327 200227	2306	58.8	70187.50	31.71	0	1	0
0725437 200227	2306	58.9	71050.00	31.72	0	1	0
0725537 200227	2306	59.0	70000.00	31.87	0	1	0
0725637 200227	2306	59.1	69475.00	31.96	0	1	0
0725737 200227	2306	59.2	69600.00	32.02	0	1	0
0725837 200227	2306	59.3	67737.50	32.06	0	1	0
0725937 200227	2306	59.4	67850.00	32.04	0	1	0
0726037 200227	2306	59.5	68050.00	31.91	0	1	0
0726137 200227	2306	59.6	69387.50	31.81	0	1	0
0726237 200227	2306	59.7	70275.00	31.71	0	1	0
0726337 200227	2306	59.8	69887.50	31.78	0	1	0
0726447 200227	2306	59.9	69250.00	31.77	0	1	0
0726548 200227	2307	0.0	69862.50	31.69	0	1	0
0726648 200227	2307	0.1	69212.50	31.68	0	1	0
0726747 200227	2307	0.2	71425.00	31.67	0	1	0
0726847 200227	2307	0.3	68062.50	31.75	0	1	0
0726947 200227	2307	0.4	68312.50	31.77	0	1	0
0727047 200227	2307	0.5	69675.00	31.79	0	1	0
0727147 200227	2307	0.6	70237.50	31.86	0	1	0
0727247 200227	2307	0.7	69100.00	31.90	0	1	0
0727347 200227	2307	0.8	69425.00	31.85	0	1	0
0727447 200227	2307	0.9	70350.00	31.83	0	1	0
0727547 200227	2307	1.0	69100.00	31.87	0	1	0
0727657 200227	2307	1.1	70325.00	31.84	0	1	0
0727747 200227	2307	1.2	68825.00	31.89	0	1	0
0727847 200227	2307	1.3	70387.50	31.77	0	1	0
0727947 200227	2307	1.4	68487.50	31.88	0	1	0
0728047 200227	2307	1.5	70287.50	31.89	0	1	0
0728157 200227	2307	1.6	69337.50	31.91	0	1	0
0728247 200227	2307	1.7	69900.00	31.87	0	1	0
0728347 200227	2307	1.8	68250.00	31.91	0	1	0
0728457 200227	2307	1.9	69250.00	31.86	0	1	0
0728556 200227	2307	2.0	70262.50	31.81	0	1	0
0728657 200227	2307	2.1	69900.00	31.86	0	1	0
0728756 200227	2307	2.2	68275.00	31.84	0	1	0
0728856 200227	2307	2.3	68837.50	31.82	0	1	0
0728956 200227	2307	2.4	70475.00	31.75	0	1	0
0729056 200227	2307	2.5	67737.50	31.83	0	1	0
0729156 200227	2307	2.6	68850.00	31.72	0	1	0
0729256 200227	2307	2.7	69825.00	31.70	0	1	0
0729356 200227	2307	2.8	70525.00	31.69	0	1	0
0729466 200227	2307	2.9	69350.00	31.80	0	1	0
0729566 200227	2307	3.0	70162.50	31.80	0	1	0
0729666 200227	2307	3.1	69325.00	31.80	0	1	0
0729766 200227	2307	3.2	68937.50	31.77	0	1	0
0729866 200227	2307	3.3	69700.00	31.80	0	1	0
0729966 200227	2307	3.4	69687.50	31.84	0	1	0
0730066 200227	2307	3.5	69837.50	31.80	0	1	0
0730166 200227	2307	3.6	71475.00	31.90	0	1	0
0730266 200227	2307	3.7	66662.50	32.02	0	1	0
0730366 200227	2307	3.8	68375.00	31.87	0	1	0
0730476 200227	2307	3.9	70737.50	31.78	0	1	0
0730575 200227	2307	4.0	69062.50	31.84	0	1	0
0730675 200227	2307	4.1	69875.00	31.79	0	1	0
0730776 200227	2307	4.2	70475.00	31.82	0	1	0
0730875 200227	2307	4.3	70637.50	31.88	0	1	0
0730975 200227	2307	4.4	69325.00	31.93	0	1	0
0731075 200227	2307	4.5	68562.50	31.91	0	1	0
0731175 200227	2307	4.6	69700.00	31.85	0	1	0
0731275 200227	2307	4.7	70050.00	31.77	0	1	0
0731375 200227	2307	4.8	69425.00	31.93	0	1	0
0731475 200227	2307	4.9	69075.00	31.97	0	1	0
0731575 200227	2307	5.0	69425.00	31.90	0	1	0
0731685 200227	2307	5.1	72362.50	31.91	0	1	0
0731775 200227	2307	5.2	67712.50	32.03	0	1	0
0731875 200227	2307	5.3	71062.50	31.90	0	1	0
0731975 200227	2307	5.4	67875.00	31.92	0	1	0
0732075 200227	2307	5.5	69462.50	31.86	0	1	0
0732185 200227	2307	5.6	70350.00	31.90	0	1	0
0732275 200227	2307	5.7	69625.00	31.93	0	1	0
0732375 200227	2307	5.8	68525.00	31.91	0	1	0
0732485 200227	2307	5.9	69175.00	31.87	0	1	0
0732585 200227	2307	6.0	68125.00	31.87	0	1	0
0732684 200227	2307	6.1	68675.00	31.81	0	1	0
0732784 200227	2307	6.2	69625.00	31.65	0	1	0
0732884 200227	2307	6.3	71300.00	31.73	0	1	0
0732984 200227	2307	6.4	68875.00	31.74	0	1	0
0733084 200227	2307	6.5	69725.00	31.79	0	1	0
0733184 200227	2307	6.6	68287.50	31.80	0	1	0
0733284 200227	2307	6.7	69637.50	31.71	0	1	0
0733384 200227	2307	6.8	69987.50	31.71	0	1	0
0733494 200227	2307	6.9	69475.00	31.77	0	1	0
0733594 200227	2307	7.0	70725.00	31.79	0	1	0
0733694 200227	2307	7.1	66675.00	31.90	0	1	0
0733794 200227	2307	7.2	69575.00	31.81	0	1	0
0733894 200227	2307	7.3	69512.50	31.81	0	1	0
0733994 200227	2307	7.4	69300.00	31.73	0	1	0
0734094 200227	2307	7.5	68625.00	31.75	0	1	0
0734193 200227	2307	7.6	69300.00	31.70	0	1	0
0734293 200227	2307	7.7	71250.00	31.75	0	1	0
0734394 200227	2307	7.8	68550.00	31.82	0	1	0
0734503 200227	2307	7.9	68312.50	31.75	0	1	0
0734603 200227	2307	8.0	68275.00	31.70	0	1	0
0734703 200227	2307	8.1	69275.00	31.59	0	1	0
0734803 200227	2307	8.2	69112.50	31.71	0	1	0
0734903 200227	2307	8.3	69787.50	31.69	0	1	0
0735003 200227	2307	8.4	71175.00	31.70	0	1	0
0735103 200227	2307	8.5	69875.00	31.78	0	1	0
0735203 200227	2307	8.6	70212.50	31.84	0	1	0
0735303 200227	2307	8.7	68675.00	31.88	0	1	0
0735403 200227	2307	8.8	69325.00	31.77	0	1	0
0735503 200227	2307	8.9	69100.00	31.80	0	1	0
0735603 200227	2307	9.0	68650.00	31.84	0	1	0
0735703 200227	2307	9.1	68250.00	31.85	0	1	0
0735803 200227	2307	9.2	70237.50	31.81	0	1	0
0735903 200227	2307	9.3	69125.00	31.86	0	1	0
0736003 200227	2307	9.4	68562.50	31.83	0	1	0
0736102 200227	2307	9.5	70187.50	31.71	0	1	0
0736203 200227	2307	9.6	69050.00	31.72	0	1	0
0736302 200227	2307	9.7	69887.50	31.67	0	1	0
0736402 200227	2307	9.8	69462.50	31.73	0	1	0
0736512 200227	2307	9.9	69800.00	31.73	0	1	0
0736611 200227	2307	10.0	68012.50	31.76	0	1	0
0736711 200227	2307	10.1	69200.00	31.74	0	1	0
0736811 200227	2307	10.2	69025.00	31.78	0	1	0
0736911 200227	2307	10.3	68937.50	31.72	0	1	0
0737011 200227	2307	10.4	68525.00	31.72	0	1	0
0737111 200227	2307	10.5	68875.00	31.71	0	1	0
0737211 200227	2307	10.6	69012.50	31.65	0	1	0
0737311 200227	2307	10.7	70362.50	31.65	0	1	0
0737411 200227	2307	10.8	68000.00	31.67	0	1	0
0737521 200227	2307	10.9	69887.50	31.61	0	1	0
0737621 200227	2307	11.0	67562.50	31.61	0	1	0
0737721 200227	2307	11.1	69475.00	31.59	0	1	0
0737821 200227	2307	11.2	69075.00	31.60	0	1	0
0737921 200227	2307	11.3	69200.00	31.61	0	1	0
0738021 200227	2307	11.4	69137.50	31.62	0	1	0
0738121 200227	2307	11.5	68850.00	31.65	0	1	0
0738221 200227	2307	11.6	69487.50	31.65	0	1	0
0738320 200227	2307	11.7	69050.00	31.67	0	1	0
0738420 200227	2307	11.8	71350.00	31.61	0	1	0
0738530 200227	2307	11.9	70512.50	31.76	0	1	0
0738630 200227	2307	12.0	69012.50	31.79	0	1	0
0738730 200227	2307	12.1	69225.00	31.85	0	1	0
0738830 200227	2307	12.2	69012.50	31.84	0	1	0
0738930 200227	2307	12.3	69325.00	31.84	0	1	0
0739030 200227	2307	12.4	69712.50	31.84	0	1	0
0739130 200227	2307	12.5	67562.50	31.87	0	1	0
0739230 200227	2307	12.6	68800.00	31.81	0	1	0
0739330 200227	2307	12.7	69487.50	31.78	0	1	0
0739430 200227	2307	12.8	68312.50	31.80	0	1	0
0739530 200227	2307	12.9	69862.50	31.66	0	1	0
0739630 200227	2307	13.0	69412.50	31.63	0	1	0
0739730 200227	2307	13.1	70512.50	31.65	0	1	0
0739830 200227	2307	13.2	69400.00	31.71	0	1	0
0739930 200227	2307	13.3	68737.50	31.73	0	1	0
0740030 200227	2307	13.4	67362.50	31.70	0	1	0
0740129 200227	2307	13.5	68200.00	31.60	0	1	0
0740239 200227	2307	13.6	69887.50	31.62	0	1	0
0740329 200227	2307	13.7	69437.50	31.67	0	1	0
0740429 200227	2307	13.8	70650.00	31.67	0	1	0
0740539 200227	2307	13.9	69762.50	31.78	0	1	0
0740639 200227	2307	14.0	69000.00	31.77	0	1	0
0740739 200227	2307	14.1	72075.00	31.75	0	1	0
0740839 200227	2307	14.2	67900.00	31.82	0	1	0
0740939 200227	2307	14.3	70150.00	31.76	0	1	0
0741039 200227	2307	14.4	69212.50	31.82	0	1	0
0741139 200227	2307	14.5	69000.00	31.90	0	1	0
0741239 200227	2307	14.6	69625.00	31.94	0	1	0
0741339 200227	2307	14.7	66512.50	31.93	0	1	0
0741439 200227	2307	14.8	66862.50	31.79	0	1	0
0741549 200227	2307	14.9	69900.00	31.62	0	1	0
0741649 200227	2307	15.0	70525.00	31.63	0	1	0
0741749 200227	2307	15.1	68912.50	31.70	0	1	0
0741849 200227	2307	15.2	71062.50	31.56	0	1	0
0741949 200227	2307	15.3	70637.50	31.70	0	1	0
0742048 200227	2307	15.4	69875.00	31.72	0	1	0
0742148 200227	2307	15.5	69550.00	31.75	0	1	0
0742248 200227	2307	15.6	69787.50	31.78	0	1	0
0742348 200227	2307	15.7	69825.00	31.78	0	1	0
0742448 200227	2307	15.8	68087.50	31.93	0	1	0
0742558 200227	2307	15.9	69462.50	31.99	0	1	0
0742658 200227	2307	16.0	71075.00	31.97	0	1	0
0742758 200227	2307	16.1	70712.50	31.99	0	1	0
0742858 200227	2307	16.2	68425.00	32.07	0	1	0
0742958 200227	2307	16.3	69250.00	31.95	0	1	0
0743058 200227	2307	16.4	70525.00	31.89	0	1	0
0743158 200227	2307	16.5	67537.50	31.92	0	1	0
0743258 200227	2307	16.6	69962.50	31.83	0	1	0
0743358 200227	2307	16.7	69787.50	31.84	0	1	0
0743458 200227	2307	16.8	70237.50	31.84	0	1	0
0743558 200227	2307	16.9	70400.00	31.93	0	1	0
0743658 200227	2307	17.0	68925.00	31.98	0	1	0
0743758 200227	2307	17.1	68525.00	31.88	0	1	0
0743857 200227	2307	17.2	70075.00	31.78	0	1	0
0743957 200227	2307	17.3	70837.50	31.86	0	1	0
0744057 200227	2307	17.4	69687.50	31.93	0	1	0
0744157 200227	2307	17.5	69512.50	31.89	0	1	0
0744257 200227	2307	17.6	69237.50	31.98	0	1	0
0744357 200227	2307	17.7	69287.50	31.95	0	1	0
0744457 200227	2307	17.8	67775.00	31.92	0	1	0
0744567 200227	2307	17.9	68212.50	31.81	0	1	0
0744667 200227	2307	18.0	69850.00	31.71	0	1	0
0744767 200227	2307	18.1	68387.50	31.75	0	1	0
0744867 200227	2307	18.2	70800.00	31.75	0	1	0
0744967 200227	2307	18.3	69300.00	31.78	0	1	0
0745067 200227	2307	18.4	70950.00	31.71	0	1	0
0745167 200227	2307	18.5	70412.50	31.77	0	1	0
0745267 200227	2307	18.6	72287.50	31.81	0	1	0
0745367 200227	2307	18.7	70612.50	31.95	0	1	0
0745467 200227	2307	18.8	69237.50	32.01	0	1	0
0745577 200227	2307	18.9	68025.00	32.07	0	1	0
0745677 200227	2307	19.0	68125.00	32.06	0	1	0
0745777 200227	2307	19.1	68550.00	31.99	0	1	0
0745876 200227	2307	19.2	68737.50	31.99	0	1	0
0745977 200227	2307	19.3	70037.50	31.90	0	1	0
0746076 200227	2307	19.4	70325.00	31.93	0	1	0
0746176 200227	2307	19.5	69875.00	31.91	0	1	0
0746276 200227	2307	19.6	70375.00	31.88	0	1	0
0746376 200227	2307	19.7	69400.00	31.80	0	1	0
0746476 200227	2307	19.8	67887.50	31.74	0	1	0
0746586 200227	2307	19.9	68075.00	31.68	0	1	0
0746686 200227	2307	20.0	69125.00	31.68	0	1	0
0746786 200227	2307	20.1	69662.50	31.73	0	1	0
0746886 200227	2307	20.2	67237.50	31.78	0	1	0
0746986 200227	2307	20.3	69125.00	31.71	0	1	0
0747086 200227	2307	20.4	68962.50	31.67	0	1	0
0747186 200227	2307	20.5	69262.50	31.61	0	1	0
0747286 200227	2307	20.6	68437.50	31.58	0	1	0
0747386 200227	2307	20.7	69875.00	31.49	0	1	0
0747486 200227	2307	20.8	67800.00	31.51	0	1	0
0747586 200227	2307	20.9	68837.50	31.51	0	1	0
0747686 200227	2307	21.0	68550.00	31.54	0	1	0
0747785 200227	2307	21.1	68775.00	31.52	0	1	0
0747885 200227	2307	21.2	68175.00	31.48	0	1	0
0747985 200227	2307	21.3	68650.00	31.52	0	1	0
0748085 200227	2307	21.4	68300.00	31.50	0	1	0
0748185 200227	2307	21.5	70062.50	31.47	0	1	0
0748285 200227	2307	21.6	68612.50	31.51	0	1	0
0748385 200227	2307	21.7	68887.50	31.51	0	1	0
0748485 200227	2307	21.8	68950.00	31.47	0	1	0
0748595 200227	2307	21.9	68937.50	31.52	0	1	0
0748695 200227	2307	22.0	69512.50	31.53	0	1	0
0748795 200227	2307	22.1	70437.50	31.57	0	1	0
0748895 200227	2307	22.2	69137.50	31.64	0	1	0
0748995 200227	2307	22.3	68775.00	31.69	0	1	0
0749095 200227	2307	22.4	68650.00	31.69	0	1	0
0749195 200227	2307	22.5	67300.00	31.71	0	1	0
0749295 200227	2307	22.6	67737.50	31.58	0	1	0
0749395 200227	2307	22.7	69412.50	31.54	0	1	0
0749494 200227	2307	22.8	70075.00	31.57	0	1	0
0749605 200227	2307	22.9	71125.00	31.62	0	1	0
0749704 200227	2307	23.0	67300.00	31.72	0	1	0
0749804 200227	2307	23.1	69825.00	31.62	0	1	0
0749904 200227	2307	23.2	69175.00	31.59	0	1	0
0750004 200227	2307	23.3	69037.50	31.59	0	1	0
0750104 200227	2307	23.4	66950.00	31.60	0	1	0
0750204 200227	2307	23.5	69262.50	31.53	0	1	0
0750304 200227	2307	23.6	68687.50	31.62	0	1	0
0750404 200227	2307	23.7	67587.50	31.66	0	1	0
0750504 200227	2307	23.8	69187.50	31.58	0	1	0
0750604 200227	2307	23.9	69650.00	31.54	0	1	0
0750704 200227	2307	24.0	66212.50	31.47	0	1	0
0750814 200227	2307	24.1	70262.50	31.42	0	1	0
0750914 200227	2307	24.2	70337.50	31.44	0	1	0
0751004 200227	2307	24.3	69837.50	31.49	0	1	0
0751114 200227	2307	24.4	69812.50	31.53	0	1	0
0751214 200227	2307	24.5	69512.50	31.66	0	1	0
0751314 200227	2307	24.6	70037.50	31.67	0	1	0
0751413 200227	2307	24.7	67387.50	31.73	0	1	0
0751504 200227	2307	24.8	68462.50	31.72	0	1	0
0751613 200227	2307	24.9	68562.50	31.69	0	1	0
0751713 200227	2307	25.0	71387.50	31.64	0	1	0
0751813 200227	2307	25.1	69075.00	31.87	0	1	0
0751913 200227	2307	25.2	68650.00	31.82	0	1	0
0752013 200227	2307	25.3	69700.00	31.74	0	1	0
0752113 200227	2307	25.4	68775.00	31.74	0	1	0
0752213 200227	2307	25.5	69375.00	31.69	0	1	0
0752313 200227	2307	25.6	69912.50	31.68	0	1	0
0752413 200227	2307	25.7	69262.50	31.68	0	1	0
0752513 200227	2307	25.8	67987.50	31.76	0	1	0
0752623 200227	2307	25.9	67200.00	31.74	0	1	0
0752723 200227	2307	26.0	68950.00	31.68	0	1	0
0752823 200227	2307	26.1	68775.00	31.57	0	1	0
0752923 200227	2307	26.2	69387.50	31.56	0	1	0
0753023 200227	2307	26.3	69637.50	31.59	0	1	0
0753123 200227	2307	26.4	70862.50	31.59	0	1	0
0753222 200227	2307	26.5	68362.50	31.68	0	1	0
0753322 200227	2307	26.6	68825.00	31.64	0	1	0
0753422 200227	2307	26.7	69275.00	31.59	0	1	0
0753522 200227	2307	26.8	68425.00	31.59	0	1	0
0753632 200227	2307	26.9	66787.50	31.61	0	1	0
0753732 200227	2307	27.0	69262.50	31.59	0	1	0
0753832 200227	2307	27.1	70425.00	31.60	0	1	0
0753932 200227	2307	27.2	68600.00	31.68	0	1	0
0754032 200227	2307	27.3	70050.00	31.64	0	1	0
0754132 200227	2307	27.4	68837.50	31.66	0	1	0
0754232 200227	2307	27.5	69737.50	31.57	0	1	0
0754332 200227	2307	27.6	68987.50	31.63	0	1	0
0754432 200227	2307	27.7	68537.50	31.64	0	1	0
0754532 200227	2307	27.8	68250.00	31.60	0	1	0
0754632 200227	2307	27.9	69937.50	31.60	0	1	0
0754732 200227	2307	28.0	68562.50	31.74	0	1	0
0754842 200227	2307	28.1	69687.50	31.71	0	1	0
0754932 200227	2307	28.2	69162.50	31.67	0	1	0
0755032 200227	2307	28.3	67350.00	31.70	0	1	0
0755131 200227	2307	28.4	68812.50	31.58	0	1	0
0755231 200227	2307	28.5	69500.00	31.58	0	1	0
0755341 200227	2307	28.6	69812.50	31.57	0	1	0
0755431 200227	2307	28.7	70762.50	31.60	0	1	0
0755531 200227	2307	28.8	68350.00	31.70	0	1	0
0755641 200227	2307	28.9	69287.50	31.71	0	1	0
0755741 200227	2307	29.0	69525.00	31.68	0	1	0
0755841 200227	2307	29.1	70475.00	31.72	0	1	0
0755941 200227	2307	29.2	69962.50	31.76	0	1	0
0756041 200227	2307	29.3	67950.00	31.79	0	1	0
0756141 200227	2307	29.4	68550.00	31.82	0	1	0
0756241 200227	2307	29.5	67362.50	31.81	0	1	0
0756341 200227	2307	29.6	69187.50	31.71	0	1	0
0756441 200227	2307	29.7	69612.50	31.68	0	1	0
0756541 200227	2307	29.8	69512.50	31.63	0	1	0
0756651 200227	2307	29.9	69125.00	31.68	0	1	0
0756751 200227	2307	30.0	69262.50	31.68	0	1	0
0756851 200227	2307	30.1	67500.00	31.67	0	1	0
0756950 200227	2307	30.2	69650.00	31.53	0	1	0
0757050 200227	2307	30.3	68500.00	31.52	0	1	0
0757150 200227	2307	30.4	70625.00	31.54	0	1	0
0757250 200227	2307	30.5	68750.00	31.64	0	1	0
0757350 200227	2307	30.6	69425.00	31.70	0	1	0
0757450 200227	2307	30.7	68862.50	31.71	0	1	0
0757550 200227	2307	30.8	71075.00	31.67	0	1	0
0757660 200227	2307	30.9	68500.00	31.74	0	1	0
0757760 200227	2307	31.0	69125.00	31.72	0	1	0
0757860 200227	2307	31.1	70850.00	31.71	0	1	0
0757960 200227	2307	31.2	69100.00	31.86	0	1	0
0758060 200227	2307	31.3	67787.50	31.84	0	1	0
0758160 200227	2307	31.4	69775.00	31.80	0	1	0
0758260 200227	2307	31.5	69462.50	31.77	0	1	0
0758360 200227	2307	31.6	69475.00	31.80	0	1	0
0758460 200227	2307	31.7	69562.50	31.80	0	1	0
0758560 200227	2307	31.8	67550.00	31.83	0	1	0
0758660 200227	2307	31.9	69475.00	31.67	0	1	0
0758760 200227	2307	32.0	69312.50	31.72	0	1	0
0758869 200227	2307	32.1	68987.50	31.73	0	1	0
0758959 200227	2307	32.2	68775.00	31.64	0	1	0
0759059 200227	2307	32.3	68100.00	31.63	0	1	0
0759159 200227	2307	32.4	69862.50	31.64	0	1	0
0759259 200227	2307	32.5	68912.50	31.65	0	1	0
0759369 200227	2307	32.6	69512.50	31.62	0	1	0
0759459 200227	2307	32.7	69925.00	31.62	0	1	0
0759559 200227	2307	32.8	70250.00	31.64	0	1	0
0759669 200227	2307	32.9	69825.00	31.76	0	1	0
0759769 200227	2307	33.0	69950.00	31.78	0	1	0
0759869 200227	2307	33.1	70237.50	31.80	0	1	0
0759969 200227	2307	33.2	68912.50	31.86	0	1	0
0800069 200227	2307	33.3	68987.50	31.87	0	1	0
0800169 200227	2307	33.4	68862.50	31.91	0	1	0
0800269 200227	2307	33.5	69500.00	31.86	0	1	0
0800369 200227	2307	33.6	69287.50	31.89	0	1	0
0800469 200227	2307	33.7	70212.50	31.88	0	1	0
0800569 200227	2307	33.8	68275.00	31.89	0	1	0
0800669 200227	2307	33.9	68325.00	31.80	0	1	0
0800779 200227	2307	34.0	68187.50	31.73	0	1	0
0800878 200227	2307	34.1	68625.00	31.66	0	1	0
0800978 200227	2307	34.2	71175.00	31.58	0	1	0
0801078 200227	2307	34.3	69437.50	31.68	0	1	0
0801178 200227	2307	34.4	69787.50	31.70	0	1	0
0801278 200227	2307	34.5	69912.50	31.75	0	1	0
0801378 200227	2307	34.6	69662.50	31.77	0	1	0
0801478 200227	2307	34.7	69212.50	31.78	0	1	0
0801578 200227	2307	34.8	70075.00	31.74	0	1	0
0801678 200227	2307	34.9	71487.50	31.82	0	1	0
0801788 200227	2307	35.0	70150.00	31.96	0	1	0
0801888 200227	2307	35.1	67925.00	32.05	0	1	0
0801988 200227	2307	35.2	69812.50	32.02	0	1	0
0802088 200227	2307	35.3	67637.50	31.96	0	1	0
0802188 200227	2307	35.4	69687.50	31.87	0	1	0
0802288 200227	2307	35.5	69800.00	31.87	0	1	0
0802388 200227	2307	35.6	68850.00	31.87	0	1	0
0802488 200227	2307	35.7	69962.50	31.83	0	1	0
0802588 200227	2307	35.8	69250.00	31.86	0	1	0
0802688 200227	2307	35.9	68075.00	31.83	0	1	0
0802787 200227	2307	36.0	69450.00	31.67	0	1	0
0802887 200227	2307	36.1	72187.50	31.64	0	1	0
0802987 200227	2307	36.2	69475.00	31.83	0	1	0
0803087 200227	2307	36.3	70325.00	31.82	0	1	0
0803187 200227	2307	36.4	69012.50	31.94	0	1	0
0803287 200227	2307	36.5	70575.00	31.91	0	1	0
0803397 200227	2307	36.6	69250.00	31.94	0	1	0
0803487 200227	2307	36.7	68675.00	31.96	0	1	0
0803587 200227	2307	36.8	68750.00	31.90	0	1	0
0803687 200227	2307	36.9	69300.00	31.88	0	1	0
0803797 200227	2307	37.0	69737.50	31.93	0	1	0
0803897 200227	2307	37.1	70525.00	31.95	0	1	0
0803997 200227	2307	37.2	68087.50	31.87	0	1	0
0804097 200227	2307	37.3	67437.50	31.81	0	1	0
0804197 200227	2307	37.4	69662.50	31.68	0	1	0
0804297 200227	2307	37.5	70012.50	31.71	0	1	0
0804397 200227	2307	37.6	68237.50	31.68	0	1	0
0804496 200227	2307	37.7	68237.50	31.64	0	1	0
0804597 200227	2307	37.8	70912.50	31.62	0	1	0
0804697 200227	2307	37.9	70650.00	31.72	0	1	0
0804806 200227	2307	38.0	68212.50	31.78	0	1	0
0804906 200227	2307	38.1	68775.00	31.71	0	1	0
0805006 200227	2307	38.2	70650.00	31.63	0	1	0
0805106 200227	2307	38.3	70175.00	31.75	0	1	0
0805206 200227	2307	38.4	69200.00	31.87	0	1	0
0805306 200227	2307	38.5	70425.00	31.85	0	1	0
0805406 200227	2307	38.6	68200.00	31.87	0	1	0
0805506 200227	2307	38.7	71150.00	31.86	0	1	0
0805606 200227	2307	38.8	69087.50	32.00	0	1	0
0805706 200227	2307	38.9	67450.00	31.91	0	1	0
0805816 200227	2307	39.0	70350.00	31.77	0	1	0
0805916 200227	2307	39.1	68912.50	31.87	0	1	0
0806016 200227	2307	39.2	69725.00	31.87	0	1	0
0806116 200227	2307	39.3	70962.50	31.83	0	1	0
0806216 200227	2307	39.4	68362.50	31.87	0	1	0
0806316 200227	2307	39.5	67437.50	31.83	0	1	0
0806416 200227	2307	39.6	68362.50	31.69	0	1	0
0806516 200227	2307	39.7	69550.00	31.70	0	1	0
0806615 200227	2307	39.8	70350.00	31.63	0	1	0
0806715 200227	2307	39.9	70150.00	31.69	0	1	0
0806815 200227	2307	40.0	67912.50	31.81	0	1	0
0806915 200227	2307	40.1	68387.50	31.70	0	1	0
0807015 200227	2307	40.2	68512.50	31.67	0	1	0
0807115 200227	2307	40.3	68975.00	31.62	0	1	0
0807215 200227	2307	40.4	71212.50	31.53	0	1	0
0807315 200227	2307	40.5	69325.00	31.66	0	1	0
0807415 200227	2307	40.6	69512.50	31.74	0	1	0
0807515 200227	2307	40.7	70187.50	31.79	0	1	0
0807615 200227	2307	40.8	71375.00	31.82	0	1	0
0807715 200227	2307	40.9	70200.00	31.87	0	1	0
0807825 200227	2307	41.0	68687.50	31.87	0	1	0
0807925 200227	2307	41.1	69412.50	31.91	0	1	0
0808025 200227	2307	41.2	70062.50	31.95	0	1	0
0808125 200227	2307	41.3	69662.50	32.02	0	1	0
0808224 200227	2307	41.4	68575.00	32.05	0	1	0
0808324 200227	2307	41.5	70387.50	31.93	0	1	0
0808424 200227	2307	41.6	69012.50	31.98	0	1	0
0808524 200227	2307	41.7	70375.00	31.96	0	1	0
0808624 200227	2307	41.8	71150.00	31.97	0	1	0
0808724 200227	2307	41.9	70375.00	31.96	0	1	0
0808834 200227	2307	42.0	69425.00	31.97	0	1	0
0808934 200227	2307	42.1	69712.50	32.00	0	1	0
0809034 200227	2307	42.2	68125.00	32.01	0	1	0
0809134 200227	2307	42.3	70512.50	31.93	0	1	0
0809234 200227	2307	42.4	69275.00	31.96	0	1	0
0809334 200227	2307	42.5	68125.00	32.00	0	1	0
0809434 200227	2307	42.6	68525.00	31.89	0	1	0
0809534 200227	2307	42.7	68162.50	31.87	0	1	0
0809634 200227	2307	42.8	69712.50	31.77	0	1	0
0809734 200227	2307	42.9	68850.00	31.71	0	1	0
0809834 200227	2307	43.0	68937.50	31.64	0	1	0
0809944 200227	2307	43.1	67937.50	31.62	0	1	0
0810034 200227	2307	43.2	68437.50	31.54	0	1	0
0810133 200227	2307	43.3	67250.00	31.55	0	1	0
0810243 200227	2307	43.4	68625.00	31.40	0	1	0
0810343 200227	2307	43.5	68600.00	31.38	0	1	0
0810443 200227	2307	43.6	69512.50	31.40	0	1	0
0810543 200227	2307	43.7	71225.00	31.44	0	1	0
0810643 200227	2307	43.8	68312.50	31.58	0	1	0
0810743 200227	2307	43.9	69337.50	31.52	0	1	0
0810843 200227	2307	44.0	68325.00	31.54	0	1	0
0810943 200227	2307	44.1	68725.00	31.51	0	1	0
0811043 200227	2307	44.2	69175.00	31.55	0	1	0
0811143 200227	2307	44.3	70287.50	31.58	0	1	0
0811243 200227	2307	44.4	70525.00	31.72	0	1	0
0811343 200227	2307	44.5	69675.00	31.80	0	1	0
0811443 200227	2307	44.6	70575.00	31.85	0	1	0
0811543 200227	2307	44.7	68275.00	31.90	0	1	0
0811643 200227	2307	44.8	68687.50	31.76	0	1	0
0811743 200227	2307	44.9	71537.50	31.78	0	1	0
0811853 200227	2307	45.0	69650.00	31.88	0	1	0
0811952 200227	2307	45.1	69175.00	31.94	0	1	0
0812052 200227	2307	45.2	70162.50	31.96	0	1	0
0812152 200227	2307	45.3	69262.50	32.00	0	1	0
0812252 200227	2307	45.4	69000.00	31.96	0	1	0
0812352 200227	2307	45.5	68887.50	31.89	0	1	0
0812452 200227	2307	45.6	68375.00	31.85	0	1	0
0812552 200227	2307	45.7	68262.50	31.76	0	1	0
0812652 200227	2307	45.8	68562.50	31.75	0	1	0
0812752 200227	2307	45.9	68700.00	31.75	0	1	0
0812862 200227	2307	46.0	69050.00	31.62	0	1	0
0812962 200227	2307	46.1	70850.00	31.59	0	1	0
0813055 200227	2307	46.2	70075.00	31.67	0	1	0
0813155 200227	2307	46.3	66925.00	31.67	0	1	0
0813255 200227	2307	46.4	68575.00	31.56	0	1	0
0813355 200227	2307	46.5	69737.50	31.54	0	1	0
0813465 200227	2307	46.6	68737.50	31.58	0	1	0
0813555 200227	2307	46.7	70587.50	31.60	0	1	0
0813655 200227	2307	46.8	67475.00	31.70	0	1	0
0813755 200227	2307	46.9	69575.00	31.65	0	1	0
0813865 200227	2307	47.0	69537.50	31.69	0	1	0
0813965 200227	2307	47.1	70150.00	31.71	0	1	0
0814065 200227	2307	47.2	69800.00	31.68	0	1	0
0814165 200227	2307	47.3	69312.50	31.67	0	1	0
0814265 200227	2307	47.4	70600.00	31.78	0	1	0
0814365 200227	2307	47.5	69337.50	31.87	0	1	0
0814465 200227	2307	47.6	68450.00	31.85	0	1	0
0814565 200227	2307	47.7	70375.00	31.84	0	1	0
0814664 200227	2307	47.8	69950.00	31.83	0	1	0
0814765 200227	2307	47.9	69612.50	31.94	0	1	0
0814874 200227	2307	48.0	67900.00	31.94	0	1	0
0814974 200227	2307	48.1	69387.50	31.87	0	1	0
0815074 200227	2307	48.2	69775.00	31.83	0	1	0
0815174 200227	2307	48.3	68237.50	31.83	0	1	0
0815274 200227	2307	48.4	70237.50	31.78	0	1	0
0815374 200227	2307	48.5	70837.50	31.77	0	1	0
0815474 200227	2307	48.6	68025.00	31.83	0	1	0
0815574 200227	2307	48.7	67987.50	31.82	0	1	0
0815674 200227	2307	48.8	71850.00	31.71	0	1	0
0815774 200227	2307	48.9	68000.00	31.79	0	1	0
0815884 200227	2307	49.0	68075.00	31.72	0	1	0
0815984 200227	2307	49.1	68825.00	31.73	0	1	0
0816084 200227	2307	49.2	71425.00	31.70	0	1	0
0816184 200227	2307	49.3	67925.00	31.78	0	1	0
0816284 200227	2307	49.4	70987.50	31.76	0	1	0
0816384 200227	2307	49.5	71387.50	31.80	0	1	0
0816484 200227	2307	49.6	68875.00	31.82	0	1	0
0816584 200227	2307	49.7	69687.50	31.86	0	1	0
0816683 200227	2307	49.8	69900.00	31.94	0	1	0
0816784 200227	2307	49.9	70862.50	31.85	0	1	0
0816883 200227	2307	50.0	69175.00	31.98	0	1	0
0816983 200227	2307	50.1	68187.50	32.03	0	1	0
0817083 200227	2307	50.2	69037.50	32.00	0	1	0
0817183 200227	2307	50.3	70287.50	31.89	0	1	0
0817283 200227	2307	50.4	69250.00	32.00	0	1	0
0817383 200227	2307	50.5	68600.00	31.92	0	1	0
0817493 200227	2307	50.6	70450.00	31.79	0	1	0
0817583 200227	2307	50.7	70125.00	31.86	0	1	0
0817683 200227	2307	50.8	67787.50	31.88	0	1	0
0817783 200227	2307	50.9	69337.50	31.79	0	1	0
0817893 200227	2307	51.0	69862.50	31.72	0	1	0
0817993 200227	2307	51.1	67862.50	31.75	0	1	0
0818093 200227	2307	51.2	67525.00	31.74	0	1	0
0818193 200227	2307	51.3	67162.50	31.67	0	1	0
0818293 200227	2307	51.4	68362.50	31.53	0	1	0
0818393 200227	2307	51.5	68662.50	31.49	0	1	0
0818493 200227	2307	51.6	67637.50	31.49	0	1	0
0818592 200227	2307	51.7	69587.50	31.36	0	1	0
0818693 200227	2307	51.8	68087.50	31.34	0	1	0
0818792 200227	2307	51.9	69362.50	31.35	0	1	0
0818902 200227	2307	52.0	69675.00	31.36	0	1	0
0819002 200227	2307	52.1	68487.50	31.35	0	1	0
0819102 200227	2307	52.2	69312.50	31.37	0	1	0
0819202 200227	2307	52.3	69125.00	31.46	0	1	0
0819302 200227	2307	52.4	67562.50	31.54	0	1	0
0819402 200227	2307	52.5	67525.00	31.51	0	1	0
0819502 200227	2307	52.6	71550.00	31.46	0	1	0
0819602 200227	2307	52.7	68825.00	31.63	0	1	0
0819702 200227	2307	52.8	68362.50	31.60	0	1	0
0819802 200227	2307	52.9	69200.00	31.61	0	1	0
0819912 200227	2307	53.0	70012.50	31.60	0	1	0
0820012 200227	2307	53.1	69562.50	31.62	0	1	0
0820112 200227	2307	53.2	69412.50	31.67	0	1	0
0820212 200227	2307	53.3	70537.50	31.67	0	1	0
0820312 200227	2307	53.4	67350.00	31.73	0	1	0
0820412 200227	2307	53.5	70000.00	31.73	0	1	0
0820512 200227	2307	53.6	69462.50	31.84	0	1	0
0820611 200227	2307	53.7	70987.50	31.74	0	1	0
0820711 200227	2307	53.8	68837.50	31.84	0	1	0
0820811 200227	2307	53.9	69825.00	31.86	0	1	0
0820911 200227	2307	54.0	67625.00	31.89	0	1	0
0821011 200227	2307	54.1	70625.00	31.78	0	1	0
0821111 200227	2307	54.2	68675.00	31.83	0	1	0
0821211 200227	2307	54.3	69237.50	31.80	0	1	0
0821311 200227	2307	54.4	67387.50	31.74	0	1	0
0821411 200227	2307	54.5	70012.50	31.74	0	1	0
0821511 200227	2307	54.6	69225.00	31.74	0	1	0
0821611 200227	2307	54.7	67887.50	31.73	0	1	0
0821711 200227	2307	54.8	67612.50	31.59	0	1	0
0821811 200227	2307	54.9	70750.00	31.54	0	1	0
0821921 200227	2307	55.0	68312.50	31.58	0	1	0
0822021 200227	2307	55.1	69000.00	31.61	0	1	0
0822120 200227	2307	55.2	69312.50	31.53	0	1	0
0822221 200227	2307	55.3	68212.50	31.56	0	1	0
0822320 200227	2307	55.4	68825.00	31.52	0	1	0
0822420 200227	2307	55.5	68550.00	31.58	0	1	0
0822520 200227	2307	55.6	68725.00	31.52	0	1	0
0822620 200227	2307	55.7	68312.50	31.49	0	1	0
0822720 200227	2307	55.8	69500.00	31.51	0	1	0
0822820 200227	2307	55.9	68025.00	31.60	0	1	0
0822930 200227	2307	56.0	68037.50	31.47	0	1	0
0823030 200227	2307	56.1	69950.00	31.46	0	1	0
0823130 200227	2307	56.2	67125.00	31.51	0	1	0
0823230 200227	2307	56.3	69650.00	31.41	0	1	0
0823330 200227	2307	56.4	70012.50	31.47	0	1	0
0823430 200227	2307	56.5	67700.00	31.52	0	1	0
0823530 200227	2307	56.6	69987.50	31.49	0	1	0
0823630 200227	2307	56.7	68787.50	31.54	0	1	0
0823730 200227	2307	56.8	71012.50	31.56	0	1	0
0823830 200227	2307	56.9	69987.50	31.63	0	1	0
0823930 200227	2307	57.0	67750.00	31.72	0	1	0
0824039 200227	2307	57.1	69975.00	31.71	0	1	0
0824129 200227	2307	57.2	71637.50	31.71	0	1	0
0824229 200227	2307	57.3	69312.50	31.91	0	1	0
0824339 200227	2307	57.4	68925.00	31.90	0	1	0
0824429 200227	2307	57.5	68350.00	31.85	0	1	0
0824539 200227	2307	57.6	70037.50	31.88	0	1	0
0824639 200227	2307	57.7	69987.50	31.88	0	1	0
0824729 200227	2307	57.8	67287.50	31.93	0	1	0
0824839 200227	2307	57.9	68887.50	31.77	0	1	0
0824939 200227	2307	58.0	68887.50	31.72	0	1	0
0825039 200227	2307	58.1	68875.00	31.77	0	1	0
0825139 200227	2307	58.2	69875.00	31.72	0	1	0
0825239 200227	2307	58.3	69500.00	31.64	0	1	0
0825339 200227	2307	58.4	68525.00	31.65	0	1	0
0825439 200227	2307	58.5	69487.50	31.63	0	1	0
0825539 200227	2307	58.6	69362.50	31.68	0	1	0
0825639 200227	2307	58.7	69025.00	31.65	0	1	0
0825739 200227	2307	58.8	72850.00	31.61	0	1	0
0825839 200227	2307	58.9	70612.50	31.86	0	1	0
0825948 200227	2307	59.0	68800.00	31.93	0	1	0
0826048 200227	2307	59.1	66975.00	31.93	0	1	0
0826148 200227	2307	59.2	69362.50	31.85	0	1	0
0826248 200227	2307	59.3	71075.00	31.82	0	1	0
0826348 200227	2307	59.4	69987.50	31.89	0	1	0
0826448 200227	2307	59.5	70887.50	31.96	0	1	0
0826548 200227	2307	59.6	68887.50	32.02	0	1	0
0826648 200227	2307	59.7	70212.50	32.00	0	1	0
0826748 200227	2307	59.8	69375.00	32.05	0	1	0
0826848 200227	2307	59.9	70150.00	31.90	0	1	0
0826959 200227	2308	0.0	68462.50	31.88	0	1	0
0827059 200227	2308	0.1	69950.00	31.86	0	1	0
0827159 200227	2308	0.2	67362.50	32.00	0	1	0
0827259 200227	2308	0.3	68387.50	31.91	0	1	0
0827359 200227	2308	0.4	68387.50	31.78	0	1	0
0827459 200227	2308	0.5	68475.00	31.71	0	1	0
0827558 200227	2308	0.6	68325.00	31.60	0	1	0
0827658 200227	2308	0.7	70325.00	31.58	0	1	0
0827758 200227	2308	0.8	67550.00	31.58	0	1	0
0827858 200227	2308	0.9	69800.00	31.50	0	1	0
0827958 200227	2308	1.0	68362.50	31.49	0	1	0
0828058 200227	2308	1.1	69212.50	31.48	0	1	0
0828158 200227	2308	1.2	69425.00	31.45	0	1	0
0828258 200227	2308	1.3	67175.00	31.54	0	1	0
0828358 200227	2308	1.4	68325.00	31.49	0	1	0
0828458 200227	2308	1.5	68450.00	31.48	0	1	0
0828568 200227	2308	1.6	68825.00	31.48	0	1	0
0828658 200227	2308	1.7	68500.00	31.51	0	1	0
0828758 200227	2308	1.8	68212.50	31.42	0	1	0
0828858 200227	2308	1.9	69887.50	31.45	0	1	0
0828968 200227	2308	2.0	69800.00	31.46	0	1	0
0829068 200227	2308	2.1	70587.50	31.52	0	1	0
0829168 200227	2308	2.2	69187.50	31.58	0	1	0
0829268 200227	2308	2.3	68387.50	31.57	0	1	0
0829367 200227	2308	2.4	69850.00	31.63	0	1	0
0829468 200227	2308	2.5	70137.50	31.70	0	1	0
0829568 200227	2308	2.6	67712.50	31.77	0	1	0
0829667 200227	2308	2.7	68037.50	31.72	0	1	0
0829767 200227	2308	2.8	69550.00	31.70	0	1	0
0829867 200227	2308	2.9	69225.00	31.76	0	1	0
0829977 200227	2308	3.0	70812.50	31.73	0	1	0
0830077 200227	2308	3.1	69562.50	31.78	0	1	0
0830177 200227	2308	3.2	68000.00	31.73	0	1	0
0830277 200227	2308	3.3	69312.50	31.68	0	1	0
0830377 200227	2308	3.4	69612.50	31.72	0	1	0
0830477 200227	2308	3.5	69362.50	31.71	0	1	0
0830577 200227	2308	3.6	70450.00	31.67	0	1	0
0830677 200227	2308	3.7	68000.00	31.80	0	1	0
0830777 200227	2308	3.8	70037.50	31.79	0	1	0
0830877 200227	2308	3.9	69062.50	31.82	0	1	0
0830987 200227	2308	4.0	69212.50	31.81	0	1	0
0831087 200227	2308	4.1	69012.50	31.74	0	1	0
0831187 200227	2308	4.2	67162.50	31.71	0	1	0
0831287 200227	2308	4.3	69587.50	31.68	0	1	0
0831386 200227	2308	4.4	68325.00	31.69	0	1	0
0831487 200227	2308	4.5	68775.00	31.63	0	1	0
0831586 200227	2308	4.6	68875.00	31.60	0	1	0
0831686 200227	2308	4.7	70362.50	31.53	0	1	0
0831786 200227	2308	4.8	69100.00	31.64	0	1	0
0831886 200227	2308	4.9	67012.50	31.60	0	1	0
0831986 200227	2308	5.0	68337.50	31.50	0	1	0
0832086 200227	2308	5.1	69675.00	31.46	0	1	0
0832186 200227	2308	5.2	69900.00	31.49	0	1	0
0832286 200227	2308	5.3	70712.50	31.62	0	1	0
0832386 200227	2308	5.4	72150.00	31.67	0	1	0
0832486 200227	2308	5.5	70275.00	31.84	0	1	0
0832586 200227	2308	5.6	68575.00	31.91	0	1	0
0832686 200227	2308	5.7	69287.50	31.89	0	1	0
0832786 200227	2308	5.8	68500.00	31.85	0	1	0
0832886 200227	2308	5.9	70425.00	31.82	0	1	0
0832996 200227	2308	6.0	68750.00	31.97	0	1	0
0833096 200227	2308	6.1	68887.50	31.99	0	1	0
0833196 200227	2308	6.2	67325.00	31.96	0	1	0
0833296 200227	2308	6.3	69450.00	31.84	0	1	0
0833396 200227	2308	6.4	67337.50	31.78	0	1	0
0833495 200227	2308	6.5	69687.50	31.57	0	1	0
0833595 200227	2308	6.6	70387.50	31.54	0	1	0
0833695 200227	2308	6.7	70100.00	31.62	0	1	0
0833795 200227	2308	6.8	68625.00	31.66	0	1	0
0833895 200227	2308	6.9	68150.00	31.66	0	1	0
0834005 200227	2308	7.0	67612.50	31.56	0	1	0
0834105 200227	2308	7.1	70550.00	31.51	0	1	0
0834205 200227	2308	7.2	68175.00	31.59	0	1	0
0834305 200227	2308	7.3	69537.50	31.62	0	1	0
0834405 200227	2308	7.4	69300.00	31.63	0	1	0
0834505 200227	2308	7.5	68925.00	31.72	0	1	0
0834605 200227	2308	7.6	69125.00	31.68	0	1	0
0834705 200227	2308	7.7	67475.00	31.62	0	1	0
0834805 200227	2308	7.8	69500.00	31.51	0	1	0
0834905 200227	2308	7.9	69962.50	31.55	0	1	0
0835005 200227	2308	8.0	69700.00	31.63	0	1	0
0835115 200227	2308	8.1	69600.00	31.72	0	1	0
0835205 200227	2308	8.2	69450.00	31.68	0	1	0
0835305 200227	2308	8.3	70162.50	31.74	0	1	0
0835414 200227	2308	8.4	69175.00	31.76	0	1	0
0835514 200227	2308	8.5	68700.00	31.76	0	1	0
0835614 200227	2308	8.6	68812.50	31.75	0	1	0
0835714 200227	2308	8.7	70550.00	31.73	0	1	0
0835814 200227	2308	8.8	67062.50	31.87	0	1	0
0835914 200227	2308	8.9	69950.00	31.76	0	1	0
0836014 200227	2308	9.0	71275.00	31.76	0	1	0
0836114 200227	2308	9.1	69962.50	31.83	0	1	0
0836214 200227	2308	9.2	69725.00	31.85	0	1	0
0836314 200227	2308	9.3	68637.50	31.86	0	1	0
0836414 200227	2308	9.4	68962.50	31.79	0	1	0
0836514 200227	2308	9.5	70587.50	31.78	0	1	0
0836614 200227	2308	9.6	68012.50	31.87	0	1	0
0836714 200227	2308	9.7	67275.00	31.83	0	1	0
0836814 200227	2308	9.8	68525.00	31.69	0	1	0
0836914 200227	2308	9.9	70475.00	31.75	0	1	0
0837023 200227	2308	10.0	67362.50	31.77	0	1	0
0837123 200227	2308	10.1	68137.50	31.60	0	1	0
0837223 200227	2308	10.2	70400.00	31.52	0	1	0
0837322 200227	2308	10.3	69237.50	31.55	0	1	0
0837422 200227	2308	10.4	68787.50	31.57	0	1	0
0837522 200227	2308	10.5	70125.00	31.57	0	1	0
0837622 200227	2308	10.6	69825.00	31.55	0	1	0
0837722 200227	2308	10.7	69937.50	31.63	0	1	0
0837822 200227	2308	10.8	67912.50	31.75	0	1	0
0837922 200227	2308	10.9	68137.50	31.72	0	1	0
0838032 200227	2308	11.0	68687.50	31.61	0	1	0
0838132 200227	2308	11.1	69012.50	31.67	0	1	0
0838232 200227	2308	11.2	68012.50	31.71	0	1	0
0838332 200227	2308	11.3	69050.00	31.61	0	1	0
0838432 200227	2308	11.4	70112.50	31.60	0	1	0
0838532 200227	2308	11.5	67800.00	31.66	0	1	0
0838632 200227	2308	11.6	67962.50	31.55	0	1	0
0838732 200227	2308	11.7	69512.50	31.47	0	1	0
0838832 200227	2308	11.8	68475.00	31.45	0	1	0
0838932 200227	2308	11.9	70687.50	31.47	0	1	0
0839042 200227	2308	12.0	69837.50	31.59	0	1	0
0839141 200227	2308	12.1	69587.50	31.64	0	1	0
0839241 200227	2308	12.2	68887.50	31.67	0	1	0
0839341 200227	2308	12.3	69500.00	31.71	0	1	0
0839441 200227	2308	12.4	69725.00	31.73	0	1	0
0839541 200227	2308	12.5	66762.50	31.71	0	1	0
0839641 200227	2308	12.6	68075.00	31.66	0	1	0
0839741 200227	2308	12.7	68412.50	31.67	0	1	0
0839841 200227	2308	12.8	69050.00	31.62	0	1	0
0839941 200227	2308	12.9	67225.00	31.64	0	1	0
0840041 200227	2308	13.0	68437.50	31.49	0	1	0
0840141 200227	2308	13.1	69987.50	31.42	0	1	0
0840241 200227	2308	13.2	69275.00	31.44	0	1	0
0840341 200227	2308	13.3	67975.00	31.46	0	1	0
0840441 200227	2308	13.4	70375.00	31.39	0	1	0
0840541 200227	2308	13.5	68450.00	31.42	0	1	0
0840641 200227	2308	13.6	69687.50	31.50	0	1	0
0840741 200227	2308	13.7	70275.00	31.57	0	1	0
0840841 200227	2308	13.8	68062.50	31.65	0	1	0
0840941 200227	2308	13.9	70675.00	31.61	0	1	0
0841050 200227	2308	14.0	69775.00	31.76	0	1	0
0841150 200227	2308	14.1	71962.50	31.82	0	1	0
0841250 200227	2308	14.2	68925.00	31.91	0	1	0
0841350 200227	2308	14.3	70050.00	31.90	0	1	0
0841450 200227	2308	14.4	68987.50	31.99	0	1	0
0841550 200227	2308	14.5	71250.00	31.93	0	1	0
0841650 200227	2308	14.6	68850.00	32.05	0	1	0
0841750 200227	2308	14.7	67412.50	32.02	0	1	0
0841850 200227	2308	14.8	68512.50	31.89	0	1	0
0841950 200227	2308	14.9	69575.00	31.91	0	1	0
0842060 200227	2308	15.0	69812.50	31.86	0	1	0
0842160 200227	2308	15.1	68450.00	31.86	0	1	0
0842260 200227	2308	15.2	69750.00	31.70	0	1	0
0842360 200227	2308	15.3	69050.00	31.74	0	1	0
0842460 200227	2308	15.4	69737.50	31.69	0	1	0
0842560 200227	2308	15.5	69312.50	31.73	0	1	0
0842660 200227	2308	15.6	67225.00	31.64	0	1	0
0842760 200227	2308	15.7	69337.50	31.57	0	1	0
0842859 200227	2308	15.8	70025.00	31.65	0	1	0
0842959 200227	2308	15.9	68737.50	31.72	0	1	0
0843069 200227	2308	16.0	70687.50	31.68	0	1	0
0843169 200227	2308	16.1	68925.00	31.72	0	1	0
0843269 200227	2308	16.2	69512.50	31.75	0	1	0
0843369 200227	2308	16.3	67500.00	31.73	0	1	0
0843469 200227	2308	16.4	69325.00	31.67	0	1	0
0843569 200227	2308	16.5	69487.50	31.65	0	1	0
0843669 200227	2308	16.6	68300.00	31.65	0	1	0
0843769 200227	2308	16.7	70587.50	31.70	0	1	0
0843869 200227	2308	16.8	70337.50	31.76	0	1	0
0843969 200227	2308	16.9	70150.00	31.77	0	1	0
0844069 200227	2308	17.0	70987.50	31.84	0	1	0
0844169 200227	2308	17.1	70575.00	31.85	0	1	0
0844269 200227	2308	17.2	68787.50	31.92	0	1	0
0844369 200227	2308	17.3	68425.00	31.89	0	1	0
0844469 200227	2308	17.4	68887.50	31.93	0	1	0
0844569 200227	2308	17.5	68237.50	31.91	0	1	0
0844669 200227	2308	17.6	67612.50	31.86	0	1	0
0844769 200227	2308	17.7	68887.50	31.83	0	1	0
0844868 200227	2308	17.8	70437.50	31.75	0	1	0
0844968 200227	2308	17.9	68587.50	31.75	0	1	0
0845078 200227	2308	18.0	70212.50	31.68	0	1	0
0845178 200227	2308	18.1	67000.00	31.65	0	1	0
0845278 200227	2308	18.2	68462.50	31.49	0	1	0
0845378 200227	2308	18.3	68087.50	31.47	0	1	0
0845478 200227	2308	18.4	69237.50	31.46	0	1	0
0845578 200227	2308	18.5	69425.00	31.47	0	1	0
0845678 200227	2308	18.6	69650.00	31.53	0	1	0
0845778 200227	2308	18.7	68287.50	31.62	0	1	0
0845878 200227	2308	18.8	68825.00	31.59	0	1	0
0845978 200227	2308	18.9	67875.00	31.52	0	1	0
0846088 200227	2308	19.0	69337.50	31.49	0	1	0
0846188 200227	2308	19.1	70175.00	31.45	0	1	0
0846288 200227	2308	19.2	69200.00	31.59	0	1	0
0846388 200227	2308	19.3	69400.00	31.62	0	1	0
0846488 200227	2308	19.4	69375.00	31.68	0	1	0
0846588 200227	2308	19.5	69512.50	31.69	0	1	0
0846687 200227	2308	19.6	67550.00	31.69	0	1	0
0846788 200227	2308	19.7	70912.50	31.60	0	1	0
0846887 200227	2308	19.8	70787.50	31.72	0	1	0
0846987 200227	2308	19.9	68975.00	31.81	0	1	0
0847087 200227	2308	20.0	69625.00	31.86	0	1	0
0847197 200227	2308	20.1	69337.50	31.87	0	1	0
0847287 200227	2308	20.2	68687.50	31.83	0	1	0
0847387 200227	2308	20.3	67962.50	31.81	0	1	0
0847487 200227	2308	20.4	69887.50	31.74	0	1	0
0847587 200227	2308	20.5	69587.50	31.77	0	1	0
0847697 200227	2308	20.6	68225.00	31.77	0	1	0
0847797 200227	2308	20.7	69725.00	31.80	0	1	0
0847887 200227	2308	20.8	69375.00	31.75	0	1	0
0847997 200227	2308	20.9	69050.00	31.68	0	1	0
0848097 200227	2308	21.0	69112.50	31.69	0	1	0
0848197 200227	2308	21.1	68925.00	31.66	0	1	0
0848297 200227	2308	21.2	68612.50	31.64	0	1	0
0848397 200227	2308	21.3	67900.00	31.64	0	1	0
0848497 200227	2308	21.4	70200.00	31.64	0	1	0
0848597 200227	2308	21.5	68612.50	31.65	0	1	0
0848697 200227	2308	21.6	70112.50	31.61	0	1	0
0848796 200227	2308	21.7	69337.50	31.69	0	1	0
0848896 200227	2308	21.8	69062.50	31.68	0	1	0
0848996 200227	2308	21.9	71212.50	31.66	0	1	0
0849106 200227	2308	22.0	67137.50	31.76	0	1	0
0849206 200227	2308	22.1	69462.50	31.67	0	1	0
0849306 200227	2308	22.2	68850.00	31.69	0	1	0
0849406 200227	2308	22.3	68737.50	31.70	0	1	0
0849506 200227	2308	22.4	68950.00	31.74	0	1	0
0849606 200227	2308	22.5	67250.00	31.69	0	1	0
0849706 200227	2308	22.6	69825.00	31.63	0	1	0
0849806 200227	2308	22.7	70000.00	31.61	0	1	0
0849906 200227	2308	22.8	68850.00	31.64	0	1	0
0850006 200227	2308	22.9	71475.00	31.63	0	1	0
0850116 200227	2308	23.0	68325.00	31.64	0	1	0
0850216 200227	2308	23.1	68500.00	31.70	0	1	0
0850316 200227	2308	23.2	68400.00	31.65	0	1	0
0850415 200227	2308	23.3	70425.00	31.63	0	1	0
0850515 200227	2308	23.4	69762.50	31.71	0	1	0
0850615 200227	2308	23.5	67862.50	31.75	0	1	0
0850715 200227	2308	23.6	68675.00	31.77	0	1	0
0850815 200227	2308	23.7	68437.50	31.72	0	1	0
0850915 200227	2308	23.8	68600.00	31.65	0	1	0
0851015 200227	2308	23.9	71150.00	31.64	0	1	0
0851125 200227	2308	24.0	69775.00	31.63	0	1	0
0851225 200227	2308	24.1	70575.00	31.69	0	1	0
0851315 200227	2308	24.2	70287.50	31.78	0	1	0
0851415 200227	2308	24.3	69800.00	31.87	0	1	0
0851515 200227	2308	24.4	70787.50	31.84	0	1	0
0851615 200227	2308	24.5	68500.00	31.89	0	1	0
0851725 200227	2308	24.6	68662.50	31.92	0	1	0
0851815 200227	2308	24.7	68137.50	31.92	0	1	0
0851915 200227	2308	24.8	69112.50	31.90	0	1	0
0852015 200227	2308	24.9	70175.00	31.93	0	1	0
0852115 200227	2308	25.0	67800.00	31.88	0	1	0
0852224 200227	2308	25.1	69737.50	31.79	0	1	0
0852324 200227	2308	25.2	71350.00	31.75	0	1	0
0852424 200227	2308	25.3	68225.00	31.80	0	1	0
0852524 200227	2308	25.4	69725.00	31.73	0	1	0
0852624 200227	2308	25.5	69250.00	31.68	0	1	0
0852724 200227	2308	25.6	69625.00	31.72	0	1	0
0852824 200227	2308	25.7	71650.00	31.76	0	1	0
0852924 200227	2308	25.8	70087.50	31.92	0	1	0
0853024 200227	2308	25.9	67375.00	31.96	0	1	0
0853124 200227	2308	26.0	69812.50	31.84	0	1	0
0853234 200227	2308	26.1	70087.50	31.93	0	1	0
0853334 200227	2308	26.2	68987.50	31.94	0	1	0
0853434 200227	2308	26.3	67862.50	31.84	0	1	0
0853534 200227	2308	26.4	69925.00	31.82	0	1	0
0853634 200227	2308	26.5	68250.00	31.83	0	1	0
0853734 200227	2308	26.6	69825.00	31.78	0	1	0
0853834 200227	2308	26.7	68737.50	31.79	0	1	0
0853934 200227	2308	26.8	69112.50	31.66	0	1	0
0854034 200227	2308	26.9	70150.00	31.62	0	1	0
0854133 200227	2308	27.0	69437.50	31.74	0	1	0
0854243 200227	2308	27.1	69487.50	31.73	0	1	0
0854343 200227	2308	27.2	68350.00	31.70	0	1	0
0854443 200227	2308	27.3	68687.50	31.67	0	1	0
0854543 200227	2308	27.4	70950.00	31.71	0	1	0
0854643 200227	2308	27.5	68512.50	31.75	0	1	0
0854743 200227	2308	27.6	69812.50	31.77	0	1	0
0854843 200227	2308	27.7	66787.50	31.77	0	1	0
0854943 200227	2308	27.8	69750.00	31.68	0	1	0
0855043 200227	2308	27.9	70900.00	31.71	0	1	0
0855143 200227	2308	28.0	67912.50	31.74	0	1	0
0855243 200227	2308	28.1	69750.00	31.67	0	1	0
0855343 200227	2308	28.2	69150.00	31.68	0	1	0
0855443 200227	2308	28.3	68825.00	31.72	0	1	0
0855543 200227	2308	28.4	71112.50	31.73	0	1	0
0855643 200227	2308	28.5	68425.00	31.73	0	1	0
0855753 200227	2308	28.6	71125.00	31.73	0	1	0
0855843 200227	2308	28.7	70387.50	31.79	0	1	0
0855943 200227	2308	28.8	69537.50	31.95	0	1	0
0856042 200227	2308	28.9	69587.50	31.94	0	1	0
0856142 200227	2308	29.0	68625.00	31.88	0	1	0
0856252 200227	2308	29.1	69612.50	31.91	0	1	0
0856352 200227	2308	29.2	69725.00	31.91	0	1	0
0856452 200227	2308	29.3	68862.50	31.93	0	1	0
0856552 200227	2308	29.4	69725.00	31.93	0	1	0
0856652 200227	2308	29.5	70275.00	31.87	0	1	0
0856752 200227	2308	29.6	69200.00	31.96	0	1	0
0856852 200227	2308	29.7	68025.00	31.87	0	1	0
0856952 200227	2308	29.8	69137.50	31.76	0	1	0
0857052 200227	2308	29.9	68150.00	31.74	0	1	0
0857152 200227	2308	30.0	68000.00	31.68	0	1	0
0857262 200227	2308	30.1	68612.50	31.65	0	1	0
0857362 200227	2308	30.2	69050.00	31.61	0	1	0
0857462 200227	2308	30.3	70950.00	31.58	0	1	0
0857562 200227	2308	30.4	70512.50	31.67	0	1	0
0857662 200227	2308	30.5	69375.00	31.71	0	1	0
0857762 200227	2308	30.6	68037.50	31.67	0	1	0
0857861 200227	2308	30.7	69637.50	31.61	0	1	0
0857961 200227	2308	30.8	71275.00	31.69	0	1	0
0858061 200227	2308	30.9	69412.50	31.78	0	1	0
0858161 200227	2308	31.0	69262.50	31.84	0	1	0
0858271 200227	2308	31.1	70450.00	31.90	0	1	0
0858371 200227	2308	31.2	68175.00	31.98	0	1	0
0858471 200227	2308	31.3	69100.00	31.94	0	1	0
0858571 200227	2308	31.4	69425.00	31.86	0	1	0
0858671 200227	2308	31.5	69912.50	31.81	0	1	0
0858771 200227	2308	31.6	70062.50	31.83	0	1	0
0858871 200227	2308	31.7	67512.50	31.92	0	1	0
0858971 200227	2308	31.8	70162.50	31.83	0	1	0
0859071 200227	2308	31.9	70350.00	31.78	0	1	0
0859171 200227	2308	32.0	72225.00	31.82	0	1	0
0859271 200227	2308	32.1	69162.50	31.95	0	1	0
0859371 200227	2308	32.2	68200.00	31.89	0	1	0
0859471 200227	2308	32.3	67662.50	31.90	0	1	0
0859571 200227	2308	32.4	69287.50	31.83	0	1	0
0859671 200227	2308	32.5	69287.50	31.82	0	1	0
0859771 200227	2308	32.6	69725.00	31.80	0	1	0
0859870 200227	2308	32.7	68925.00	31.78	0	1	0
0859970 200227	2308	32.8	70287.50	31.84	0	1	0
0900071 200227	2308	32.9	69987.50	31.85	0	1	0
0900170 200227	2308	33.0	70200.00	31.83	0	1	0
0900280 200227	2308	33.1	69862.50	31.74	0	1	0
0900380 200227	2308	33.2	67750.00	31.77	0	1	0
0900480 200227	2308	33.3	68437.50	31.75	0	1	0
0900580 200227	2308	33.4	69125.00	31.79	0	1	0
0900680 200227	2308	33.5	69150.00	31.78	0	1	0
0900780 200227	2308	33.6	70000.00	31.78	0	1	0
0900880 200227	2308	33.7	71100.00	31.79	0	1	0
0900980 200227	2308	33.8	69800.00	31.89	0	1	0
0901080 200227	2308	33.9	69250.00	31.86	0	1	0
0901180 200227	2308	34.0	71125.00	31.83	0	1	0
0901290 200227	2308	34.1	68512.50	31.87	0	1	0
0901390 200227	2308	34.2	69600.00	31.81	0	1	0
0901490 200227	2308	34.3	68012.50	31.89	0	1	0
0901590 200227	2308	34.4	68712.50	31.88	0	1	0
0901690 200227	2308	34.5	71650.00	31.86	0	1	0
0901789 200227	2308	34.6	68612.50	31.97	0	1	0
0901889 200227	2308	34.7	69087.50	31.91	0	1	0
0901990 200227	2308	34.8	68662.50	31.82	0	1	0
0902089 200227	2308	34.9	71450.00	31.77	0	1	0
0902189 200227	2308	35.0	70975.00	31.86	0	1	0
0902299 200227	2308	35.1	69062.50	31.86	0	1	0
0902399 200227	2308	35.2	67387.50	31.88	0	1	0
0902499 200227	2308	35.3	69062.50	31.78	0	1	0
0902599 200227	2308	35.4	69687.50	31.83	0	1	0
0902699 200227	2308	35.5	68962.50	31.87	0	1	0
0902799 200227	2308	35.6	68337.50	31.75	0	1	0
0902899 200227	2308	35.7	69325.00	31.74	0	1	0
0902999 200227	2308	35.8	69762.50	31.75	0	1	0
0903099 200227	2308	35.9	70400.00	31.80	0	1	0
0903199 200227	2308	36.0	70187.50	31.75	0	1	0
0903299 200227	2308	36.1	71062.50	31.72	0	1	0
0903399 200227	2308	36.2	70100.00	31.81	0	1	0
0903499 200227	2308	36.3	69262.50	31.93	0	1	0
0903599 200227	2308	36.4	69287.50	31.94	0	1	0
0903699 200227	2308	36.5	70087.50	31.92	0	1	0
0903798 200227	2308	36.6	69050.00	31.97	0	1	0
0903898 200227	2308	36.7	71700.00	32.00	0	1	0
0903998 200227	2308	36.8	67562.50	32.11	0	1	0
0904098 200227	2308	36.9	71937.50	32.01	0	1	0
0904198 200227	2308	37.0	71250.00	32.08	0	1	0
0904308 200227	2308	37.1	68625.00	32.13	0	1	0
0904408 200227	2308	37.2	69350.00	32.02	0	1	0
0904508 200227	2308	37.3	70325.00	31.99	0	1	0
0904608 200227	2308	37.4	68337.50	32.03	0	1	0
0904708 200227	2308	37.5	69762.50	31.99	0	1	0
0904808 200227	2308	37.6	69987.50	31.98	0	1	0
0904908 200227	2308	37.7	69100.00	32.02	0	1	0
0905008 200227	2308	37.8	70687.50	31.90	0	1	0
0905108 200227	2308	37.9	70387.50	32.04	0	1	0
0905208 200227	2308	38.0	69337.50	31.97	0	1	0
0905318 200227	2308	38.1	70700.00	31.89	0	1	0
0905418 200227	2308	38.2	70212.50	31.98	0	1	0
0905517 200227	2308	38.3	68775.00	32.02	0	1	0
0905617 200227	2308	38.4	68212.50	31.95	0	1	0
0905717 200227	2308	38.5	69325.00	31.94	0	1	0
0905817 200227	2308	38.6	69387.50	31.92	0	1	0
0905917 200227	2308	38.7	68150.00	31.90	0	1	0
0906017 200227	2308	38.8	67087.50	31.85	0	1	0
0906117 200227	2308	38.9	68612.50	31.69	0	1	0
0906217 200227	2308	39.0	68362.50	31.61	0	1	0
0906327 200227	2308	39.1	69637.50	31.57	0	1	0
0906417 200227	2308	39.2	69387.50	31.52	0	1	0
0906517 200227	2308	39.3	70175.00	31.48	0	1	0
0906627 200227	2308	39.4	69650.00	31.55	0	1	0
0906717 200227	2308	39.5	67725.00	31.61	0	1	0
0906827 200227	2308	39.6	68112.50	31.54	0	1	0
0906927 200227	2308	39.7	68487.50	31.48	0	1	0
0907017 200227	2308	39.8	68200.00	31.50	0	1	0
0907127 200227	2308	39.9	68850.00	31.55	0	1	0
0907227 200227	2308	40.0	67700.00	31.56	0	1	0
0907327 200227	2308	40.1	71225.00	31.53	0	1	0
0907426 200227	2308	40.2	69562.50	31.60	0	1	0
0907526 200227	2308	40.3	68125.00	31.61	0	1	0
0907626 200227	2308	40.4	68387.50	31.51	0	1	0
0907726 200227	2308	40.5	69312.50	31.46	0	1	0
0907826 200227	2308	40.6	70287.50	31.53	0	1	0
0907926 200227	2308	40.7	68575.00	31.63	0	1	0
0908026 200227	2308	40.8	70137.50	31.63	0	1	0
0908126 200227	2308	40.9	68050.00	31.72	0	1	0
0908226 200227	2308	41.0	70137.50	31.68	0	1	0
0908336 200227	2308	41.1	68575.00	31.79	0	1	0
0908436 200227	2308	41.2	71012.50	31.67	0	1	0
0908536 200227	2308	41.3	69412.50	31.74	0	1	0
0908636 200227	2308	41.4	69525.00	31.79	0	1	0
0908736 200227	2308	41.5	69475.00	31.85	0	1	0
0908836 200227	2308	41.6	69700.00	31.85	0	1	0
0908936 200227	2308	41.7	67475.00	31.83	0	1	0
0909036 200227	2308	41.8	69962.50	31.78	0	1	0
0909136 200227	2308	41.9	70200.00	31.77	0	1	0
0909236 200227	2308	42.0	70237.50	31.87	0	1	0
0909345 200227	2308	42.1	68037.50	31.87	0	1	0
0909445 200227	2308	42.2	69987.50	31.85	0	1	0
0909545 200227	2308	42.3	68500.00	31.80	0	1	0
0909645 200227	2308	42.4	68300.00	31.76	0	1	0
0909745 200227	2308	42.5	68862.50	31.70	0	1	0
0909845 200227	2308	42.6	69087.50	31.68	0	1	0
0909945 200227	2308	42.7	70062.50	31.65	0	1	0
0910045 200227	2308	42.8	70675.00	31.77	0	1	0
0910145 200227	2308	42.9	70300.00	31.80	0	1	0
0910245 200227	2308	43.0	68300.00	31.80	0	1	0
0910355 200227	2308	43.1	69825.00	31.72	0	1	0
0910445 200227	2308	43.2	68425.00	31.80	0	1	0
0910545 200227	2308	43.3	67775.00	31.73	0	1	0
0910645 200227	2308	43.4	69075.00	31.69	0	1	0
0910745 200227	2308	43.5	68175.00	31.73	0	1	0
0910855 200227	2308	43.6	67687.50	31.70	0	1	0
0910945 200227	2308	43.7	68625.00	31.63	0	1	0
0911045 200227	2308	43.8	67575.00	31.57	0	1	0
0911144 200227	2308	43.9	70025.00	31.43	0	1	0
0911244 200227	2308	44.0	68787.50	31.42	0	1	0
0911354 200227	2308	44.1	68775.00	31.44	0	1	0
0911454 200227	2308	44.2	70212.50	31.39	0	1	0
0911554 200227	2308	44.3	68875.00	31.47	0	1	0
0911654 200227	2308	44.4	68037.50	31.52	0	1	0
0911754 200227	2308	44.5	71525.00	31.47	0	1	0
0911854 200227	2308	44.6	68950.00	31.63	0	1	0
0911954 200227	2308	44.7	70650.00	31.68	0	1	0
0912054 200227	2308	44.8	69225.00	31.77	0	1	0
0912154 200227	2308	44.9	69975.00	31.85	0	1	0
0912254 200227	2308	45.0	69900.00	31.85	0	1	0
0912364 200227	2308	45.1	69687.50	31.90	0	1	0
0912464 200227	2308	45.2	70762.50	31.94	0	1	0
0912564 200227	2308	45.3	69375.00	31.96	0	1	0
0912664 200227	2308	45.4	67937.50	31.98	0	1	0
0912764 200227	2308	45.5	70137.50	31.98	0	1	0
0912864 200227	2308	45.6	69325.00	31.92	0	1	0
0912964 200227	2308	45.7	70125.00	31.93	0	1	0
0913067 200227	2308	45.8	70137.50	31.91	0	1	0
0913167 200227	2308	45.9	68037.50	31.95	0	1	0
0913267 200227	2308	46.0	69150.00	31.86	0	1	0
0913367 200227	2308	46.1	70112.50	31.83	0	1	0
0913467 200227	2308	46.2	69725.00	31.85	0	1	0
0913567 200227	2308	46.3	69737.50	31.80	0	1	0
0913667 200227	2308	46.4	70562.50	31.82	0	1	0
0913767 200227	2308	46.5	67925.00	31.94	0	1	0
0913867 200227	2308	46.6	68675.00	31.84	0	1	0
0913967 200227	2308	46.7	67800.00	31.81	0	1	0
0914066 200227	2308	46.8	69425.00	31.70	0	1	0
0914167 200227	2308	46.9	70175.00	31.67	0	1	0
0914266 200227	2308	47.0	68562.50	31.77	0	1	0
0914376 200227	2308	47.1	68725.00	31.74	0	1	0
0914476 200227	2308	47.2	68925.00	31.68	0	1	0
0914576 200227	2308	47.3	68700.00	31.64	0	1	0
0914676 200227	2308	47.4	68887.50	31.60	0	1	0
0914776 200227	2308	47.5	68375.00	31.52	0	1	0
0914876 200227	2308	47.6	68037.50	31.54	0	1	0
0914976 200227	2308	47.7	70850.00	31.51	0	1	0
0915076 200227	2308	47.8	68475.00	31.65	0	1	0
0915176 200227	2308	47.9	70625.00	31.61	0	1	0
0915276 200227	2308	48.0	69925.00	31.63	0	1	0
0915386 200227	2308	48.1	68887.50	31.69	0	1	0
0915486 200227	2308	48.2	69162.50	31.70	0	1	0
0915586 200227	2308	48.3	70162.50	31.71	0	1	0
0915686 200227	2308	48.4	68775.00	31.77	0	1	0
0915786 200227	2308	48.5	68587.50	31.77	0	1	0
0915885 200227	2308	48.6	67362.50	31.78	0	1	0
0915985 200227	2308	48.7	69450.00	31.75	0	1	0
0916086 200227	2308	48.8	70475.00	31.68	0	1	0
0916185 200227	2308	48.9	67500.00	31.77	0	1	0
0916285 200227	2308	49.0	66625.00	31.63	0	1	0
0916395 200227	2308	49.1	68375.00	31.48	0	1	0
0916495 200227	2308	49.2	69537.50	31.46	0	1	0
0916585 200227	2308	49.3	68062.50	31.48	0	1	0
0916695 200227	2308	49.4	68475.00	31.38	0	1	0
0916795 200227	2308	49.5	70850.00	31.37	0	1	0
0916895 200227	2308	49.6	69600.00	31.47	0	1	0
0916995 200227	2308	49.7	69450.00	31.57	0	1	0
0917095 200227	2308	49.8	68962.50	31.57	0	1	0
0917195 200227	2308	49.9	70162.50	31.50	0	1	0
0917295 200227	2308	50.0	68875.00	31.62	0	1	0
0917395 200227	2308	50.1	69112.50	31.73	0	1	0
0917495 200227	2308	50.2	69350.00	31.76	0	1	0
0917595 200227	2308	50.3	69012.50	31.75	0	1	0
0917695 200227	2308	50.4	70700.00	31.79	0	1	0
0917795 200227	2308	50.5	70125.00	31.89	0	1	0
0917895 200227	2308	50.6	69337.50	31.86	0	1	0
0917995 200227	2308	50.7	68912.50	31.85	0	1	0
0918094 200227	2308	50.8	68175.00	31.82	0	1	0
0918194 200227	2308	50.9	69025.00	31.79	0	1	0
0918294 200227	2308	51.0	70450.00	31.74	0	1	0
0918404 200227	2308	51.1	67387.50	31.81	0	1	0
0918504 200227	2308	51.2	67662.50	31.73	0	1	0
0918604 200227	2308	51.3	69150.00	31.66	0	1	0
0918704 200227	2308	51.4	69200.00	31.66	0	1	0
0918804 200227	2308	51.5	67025.00	31.59	0	1	0
0918904 200227	2308	51.6	68312.50	31.45	0	1	0
0919004 200227	2308	51.7	71387.50	31.41	0	1	0
0919104 200227	2308	51.8	67875.00	31.52	0	1	0
0919204 200227	2308	51.9	69950.00	31.51	0	1	0
0919304 200227	2308	52.0	72462.50	31.55	0	1	0
0919414 200227	2308	52.1	69362.50	31.64	0	1	0
0919514 200227	2308	52.2	69112.50	31.73	0	1	0
0919614 200227	2308	52.3	69537.50	31.79	0	1	0
0919713 200227	2308	52.4	69212.50	31.81	0	1	0
0919814 200227	2308	52.5	71575.00	31.81	0	1	0
0919913 200227	2308	52.6	69562.50	32.02	0	1	0
0920013 200227	2308	52.7	70412.50	32.07	0	1	0
0920113 200227	2308	52.8	70175.00	32.03	0	1	0
0920213 200227	2308	52.9	69262.50	32.13	0	1	0
0920313 200227	2308	53.0	69537.50	32.10	0	1	0
0920423 200227	2308	53.1	66437.50	31.97	0	1	0
0920513 200227	2308	53.2	69300.00	31.84	0	1	0
0920613 200227	2308	53.3	69850.00	31.85	0	1	0
0920713 200227	2308	53.4	69387.50	31.86	0	1	0
0920813 200227	2308	53.5	70000.00	31.87	0	1	0
0920923 200227	2308	53.6	70800.00	31.80	0	1	0
0921013 200227	2308	53.7	67712.50	31.85	0	1	0
0921113 200227	2308	53.8	68975.00	31.73	0	1	0
0921223 200227	2308	53.9	70012.50	31.68	0	1	0
0921313 200227	2308	54.0	70462.50	31.71	0	1	0
0921423 200227	2308	54.1	70137.50	31.75	0	1	0
0921523 200227	2308	54.2	72175.00	31.92	0	1	0
0921622 200227	2308	54.3	68512.50	32.05	0	1	0
0921722 200227	2308	54.4	71100.00	31.99	0	1	0
0921822 200227	2308	54.5	69062.50	32.06	0	1	0
0921922 200227	2308	54.6	69425.00	32.02	0	1	0
0922022 200227	2308	54.7	69900.00	31.96	0	1	0
0922122 200227	2308	54.8	69750.00	32.06	0	1	0
0922222 200227	2308	54.9	69862.50	32.09	0	1	0
0922322 200227	2308	55.0	69937.50	32.09	0	1	0
0922432 200227	2308	55.1	70087.50	32.06	0	1	0
0922532 200227	2308	55.2	69612.50	32.06	0	1	0
0922632 200227	2308	55.3	69725.00	31.95	0	1	0
0922732 200227	2308	55.4	69125.00	32.00	0	1	0
0922832 200227	2308	55.5	67337.50	31.91	0	1	0
0922932 200227	2308	55.6	69012.50	31.83	0	1	0
0923032 200227	2308	55.7	69100.00	31.82	0	1	0
0923132 200227	2308	55.8	69975.00	31.78	0	1	0
0923232 200227	2308	55.9	68300.00	31.79	0	1	0
0923332 200227	2308	56.0	68562.50	31.72	0	1	0
0923442 200227	2308	56.1	71450.00	31.66	0	1	0
0923541 200227	2308	56.2	70925.00	31.72	0	1	0
0923641 200227	2308	56.3	70050.00	31.78	0	1	0
0923741 200227	2308	56.4	69437.50	31.79	0	1	0
0923841 200227	2308	56.5	70700.00	31.81	0	1	0
0923941 200227	2308	56.6	68412.50	31.96	0	1	0
0924041 200227	2308	56.7	69050.00	31.93	0	1	0
0924141 200227	2308	56.8	70087.50	31.93	0	1	0
0924241 200227	2308	56.9	69762.50	31.93	0	1	0
0924341 200227	2308	57.0	69475.00	32.00	0	1	0
0924451 200227	2308	57.1	68762.50	32.04	0	1	0
0924541 200227	2308	57.2	68825.00	31.92	0	1	0
0924641 200227	2308	57.3	69725.00	31.83	0	1	0
0924741 200227	2308	57.4	69700.00	31.81	0	1	0
0924841 200227	2308	57.5	69162.50	31.82	0	1	0
0924951 200227	2308	57.6	70237.50	31.75	0	1	0
0925041 200227	2308	57.7	69337.50	31.84	0	1	0
0925141 200227	2308	57.8	70525.00	31.85	0	1	0
0925240 200227	2308	57.9	69287.50	31.87	0	1	0
0925340 200227	2308	58.0	66737.50	31.85	0	1	0
0925450 200227	2308	58.1	68525.00	31.72	0	1	0
0925550 200227	2308	58.2	69375.00	31.71	0	1	0
0925650 200227	2308	58.3	70350.00	31.74	0	1	0
0925750 200227	2308	58.4	69775.00	31.77	0	1	0
0925850 200227	2308	58.5	67987.50	31.77	0	1	0
0925950 200227	2308	58.6	67025.00	31.72	0	1	0
0926050 200227	2308	58.7	69300.00	31.57	0	1	0
0926150 200227	2308	58.8	69262.50	31.57	0	1	0
0926250 200227	2308	58.9	70450.00	31.51	0	1	0
0926350 200227	2308	59.0	67187.50	31.57	0	1	0
0926460 200227	2308	59.1	70500.00	31.59	0	1	0
0926560 200227	2308	59.2	68050.00	31.67	0	1	0
0926660 200227	2308	59.3	68875.00	31.61	0	1	0
0926760 200227	2308	59.4	70225.00	31.55	0	1	0
0926860 200227	2308	59.5	67225.00	31.57	0	1	0
0926960 200227	2308	59.6	69662.50	31.53	0	1	0
0927060 200227	2308	59.7	68087.50	31.65	0	1	0
0927160 200227	2308	59.8	68150.00	31.60	0	1	0
0927259 200227	2308	59.9	68212.50	31.55	0	1	0
0927360 200227	2309	0.0	66787.50	31.45	0	1	0
0927470 200227	2309	0.1	69912.50	31.43	0	1	0
0927570 200227	2309	0.2	66425.00	31.40	0	1	0
0927670 200227	2309	0.3	69925.00	31.33	0	1	0
0927770 200227	2309	0.4	68650.00	31.38	0	1	0
0927870 200227	2309	0.5	68325.00	31.31	0	1	0
0927970 200227	2309	0.6	68225.00	31.36	0	1	0
0928070 200227	2309	0.7	68150.00	31.29	0	1	0
0928170 200227	2309	0.8	69975.00	31.29	0	1	0
0928270 200227	2309	0.9	68762.50	31.38	0	1	0
0928370 200227	2309	1.0	68325.00	31.40	0	1	0
0928470 200227	2309	1.1	67662.50	31.47	0	1	0
0928570 200227	2309	1.2	69562.50	31.37	0	1	0
0928670 200227	2309	1.3	69950.00	31.51	0	1	0
0928770 200227	2309	1.4	70387.50	31.51	0	1	0
0928869 200227	2309	1.5	68837.50	31.59	0	1	0
0928970 200227	2309	1.6	70025.00	31.61	0	1	0
0929069 200227	2309	1.7	68950.00	31.69	0	1	0
0929169 200227	2309	1.8	70900.00	31.73	0	1	0
0929269 200227	2309	1.9	68975.00	31.77	0	1	0
0929369 200227	2309	2.0	66787.50	31.78	0	1	0
0929479 200227	2309	2.1	67500.00	31.71	0	1	0
0929579 200227	2309	2.2	71387.50	31.70	0	1	0
0929679 200227	2309	2.3	70012.50	31.79	0	1	0
0929779 200227	2309	2.4	69725.00	31.79	0	1	0
0929879 200227	2309	2.5	67525.00	31.76	0	1	0
0929979 200227	2309	2.6	70012.50	31.70	0	1	0
0930079 200227	2309	2.7	69600.00	31.70	0	1	0
0930179 200227	2309	2.8	70012.50	31.73	0	1	0
0930279 200227	2309	2.9	69050.00	31.69	0	1	0
0930379 200227	2309	3.0	69062.50	31.69	0	1	0
0930489 200227	2309	3.1	69800.00	31.79	0	1	0
0930589 200227	2309	3.2	69575.00	31.90	0	1	0
0930688 200227	2309	3.3	69937.50	31.82	0	1	0
0930789 200227	2309	3.4	68637.50	31.81	0	1	0
0930888 200227	2309	3.5	69650.00	31.76	0	1	0
0930988 200227	2309	3.6	69725.00	31.86	0	1	0
0931088 200227	2309	3.7	68812.50	31.85	0	1	0
0931188 200227	2309	3.8	71212.50	31.81	0	1	0
0931288 200227	2309	3.9	68612.50	31.87	0	1	0
0931388 200227	2309	4.0	69775.00	31.85	0	1	0
0931498 200227	2309	4.1	69262.50	31.88	0	1	0
0931588 200227	2309	4.2	68212.50	31.85	0	1	0
0931688 200227	2309	4.3	69287.50	31.79	0	1	0
0931798 200227	2309	4.4	70912.50	31.76	0	1	0
0931888 200227	2309	4.5	68112.50	31.87	0	1	0
0931998 200227	2309	4.6	69037.50	31.80	0	1	0
0932098 200227	2309	4.7	69437.50	31.77	0	1	0
0932188 200227	2309	4.8	68287.50	31.79	0	1	0
0932298 200227	2309	4.9	69425.00	31.66	0	1	0
0932398 200227	2309	5.0	70162.50	31.70	0	1	0
0932498 200227	2309	5.1	67875.00	31.72	0	1	0
0932597 200227	2309	5.2	69462.50	31.65	0	1	0
0932698 200227	2309	5.3	69475.00	31.71	0	1	0
0932798 200227	2309	5.4	67837.50	31.72	0	1	0
0932897 200227	2309	5.5	69187.50	31.58	0	1	0
0932997 200227	2309	5.6	70075.00	31.63	0	1	0
0933097 200227	2309	5.7	68562.50	31.68	0	1	0
0933197 200227	2309	5.8	67912.50	31.64	0	1	0
0933297 200227	2309	5.9	67612.50	31.62	0	1	0
0933397 200227	2309	6.0	68475.00	31.54	0	1	0
0933507 200227	2309	6.1	69325.00	31.46	0	1	0
0933607 200227	2309	6.2	69450.00	31.53	0	1	0
0933707 200227	2309	6.3	69300.00	31.53	0	1	0
0933807 200227	2309	6.4	69500.00	31.52	0	1	0
0933907 200227	2309	6.5	70625.00	31.59	0	1	0
0934007 200227	2309	6.6	68787.50	31.66	0	1	0
0934107 200227	2309	6.7	71112.50	31.60	0	1	0
0934207 200227	2309	6.8	68212.50	31.71	0	1	0
0934306 200227	2309	6.9	69450.00	31.73	0	1	0
0934407 200227	2309	7.0	69187.50	31.81	0	1	0
0934516 200227	2309	7.1	70687.50	31.84	0	1	0
0934616 200227	2309	7.2	69275.00	31.90	0	1	0
0934716 200227	2309	7.3	70762.50	31.90	0	1	0
0934816 200227	2309	7.4	69337.50	31.96	0	1	0
0934916 200227	2309	7.5	68812.50	31.95	0	1	0
0935016 200227	2309	7.6	70562.50	31.87	0	1	0
0935116 200227	2309	7.7	69100.00	31.95	0	1	0
0935216 200227	2309	7.8	69412.50	31.86	0	1	0
0935316 200227	2309	7.9	70412.50	31.92	0	1	0
0935416 200227	2309	8.0	69700.00	31.96	0	1	0
0935526 200227	2309	8.1	69200.00	31.98	0	1	0
0935616 200227	2309	8.2	70200.00	31.92	0	1	0
0935716 200227	2309	8.3	69287.50	31.96	0	1	0
0935816 200227	2309	8.4	67487.50	31.89	0	1	0
0935916 200227	2309	8.5	69250.00	31.81	0	1	0
0936026 200227	2309	8.6	70800.00	31.83	0	1	0
0936116 200227	2309	8.7	67137.50	31.84	0	1	0
0936215 200227	2309	8.8	68587.50	31.75	0	1	0
0936325 200227	2309	8.9	69062.50	31.71	0	1	0
0936416 200227	2309	9.0	68800.00	31.65	0	1	0
0936525 200227	2309	9.1	69962.50	31.61	0	1	0
0936625 200227	2309	9.2	70412.50	31.65	0	1	0
0936725 200227	2309	9.3	70012.50	31.66	0	1	0
0936825 200227	2309	9.4	68037.50	31.69	0	1	0
0936925 200227	2309	9.5	69837.50	31.71	0	1	0
0937025 200227	2309	9.6	67012.50	31.74	0	1	0
0937125 200227	2309	9.7	68250.00	31.57	0	1	0
0937225 200227	2309	9.8	68287.50	31.62	0	1	0
0937325 200227	2309	9.9	67275.00	31.61	0	1	0
0937424 200227	2309	10.0	69762.50	31.52	0	1	0
0937534 200227	2309	10.1	68562.50	31.57	0	1	0
0937634 200227	2309	10.2	71362.50	31.51	0	1	0
0937734 200227	2309	10.3	68837.50	31.55	0	1	0
0937834 200227	2309	10.4	68537.50	31.50	0	1	0
0937934 200227	2309	10.5	72012.50	31.52	0	1	0
0938034 200227	2309	10.6	70375.00	31.62	0	1	0
0938134 200227	2309	10.7	68387.50	31.77	0	1	0
0938234 200227	2309	10.8	70200.00	31.77	0	1	0
0938334 200227	2309	10.9	70225.00	31.86	0	1	0
0938433 200227	2309	11.0	69437.50	31.99	0	1	0
0938543 200227	2309	11.1	70500.00	31.98	0	1	0
0938643 200227	2309	11.2	69937.50	32.06	0	1	0
0938743 200227	2309	11.3	68750.00	32.00	0	1	0
0938843 200227	2309	11.4	69037.50	32.00	0	1	0
0938943 200227	2309	11.5	69850.00	32.02	0	1	0
0939043 200227	2309	11.6	70475.00	31.92	0	1	0
0939143 200227	2309	11.7	68412.50	31.93	0	1	0
0939243 200227	2309	11.8	68300.00	31.93	0	1	0
0939343 200227	2309	11.9	68300.00	31.84	0	1	0
0939443 200227	2309	12.0	71237.50	31.75	0	1	0
0939553 200227	2309	12.1	70012.50	31.84	0	1	0
0939643 200227	2309	12.2	70412.50	31.81	0	1	0
0939743 200227	2309	12.3	69300.00	31.84	0	1	0
0939853 200227	2309	12.4	69900.00	31.86	0	1	0
0939943 200227	2309	12.5	68387.50	31.90	0	1	0
0940053 200227	2309	12.6	69275.00	31.83	0	1	0
0940153 200227	2309	12.7	69450.00	31.78	0	1	0
0940243 200227	2309	12.8	71112.50	31.83	0	1	0
0940352 200227	2309	12.9	70087.50	31.95	0	1	0
0940442 200227	2309	13.0	70225.00	32.03	0	1	0
0940552 200227	2309	13.1	68087.50	31.99	0	1	0
0940652 200227	2309	13.2	70625.00	31.90	0	1	0
0940752 200227	2309	13.3	68900.00	31.91	0	1	0
0940852 200227	2309	13.4	70750.00	31.89	0	1	0
0940952 200227	2309	13.5	68362.50	31.93	0	1	0
0941052 200227	2309	13.6	70125.00	31.93	0	1	0
0941152 200227	2309	13.7	70325.00	31.97	0	1	0
0941252 200227	2309	13.8	69100.00	32.01	0	1	0
0941352 200227	2309	13.9	69662.50	31.92	0	1	0
0941452 200227	2309	14.0	68912.50	31.90	0	1	0
0941562 200227	2309	14.1	69862.50	31.84	0	1	0
0941662 200227	2309	14.2	70037.50	31.92	0	1	0
0941762 200227	2309	14.3	70637.50	31.89	0	1	0
0941862 200227	2309	14.4	70687.50	31.97	0	1	0
0941962 200227	2309	14.5	71437.50	31.97	0	1	0
0942062 200227	2309	14.6	70750.00	32.11	0	1	0
0942161 200227	2309	14.7	71850.00	32.13	0	1	0
0942261 200227	2309	14.8	68412.50	32.20	0	1	0
0942361 200227	2309	14.9	69887.50	32.17	0	1	0
0942461 200227	2309	15.0	67650.00	32.18	0	1	0
0942571 200227	2309	15.1	69587.50	32.12	0	1	0
0942671 200227	2309	15.2	70125.00	32.11	0	1	0
0942771 200227	2309	15.3	68300.00	32.12	0	1	0
0942871 200227	2309	15.4	70225.00	32.01	0	1	0
0942971 200227	2309	15.5	68537.50	31.99	0	1	0
0943071 200227	2309	15.6	70900.00	31.86	0	1	0
0943171 200227	2309	15.7	69512.50	31.87	0	1	0
0943271 200227	2309	15.8	69212.50	31.76	0	1	0
0943371 200227	2309	15.9	70162.50	31.80	0	1	0
0943471 200227	2309	16.0	67987.50	31.81	0	1	0
0943581 200227	2309	16.1	71137.50	31.82	0	1	0
0943671 200227	2309	16.2	70100.00	31.89	0	1	0
0943771 200227	2309	16.3	68100.00	31.89	0	1	0
0943871 200227	2309	16.4	67975.00	31.88	0	1	0
0943971 200227	2309	16.5	68650.00	31.78	0	1	0
0944080 200227	2309	16.6	71412.50	31.79	0	1	0
0944171 200227	2309	16.7	68350.00	31.81	0	1	0
0944270 200227	2309	16.8	70462.50	31.76	0	1	0
0944380 200227	2309	16.9	70300.00	31.82	0	1	0
0944470 200227	2309	17.0	68162.50	31.82	0	1	0
0944580 200227	2309	17.1	69175.00	31.83	0	1	0
0944680 200227	2309	17.2	70437.50	31.74	0	1	0
0944780 200227	2309	17.3	68937.50	31.76	0	1	0
0944880 200227	2309	17.4	67387.50	31.79	0	1	0
0944980 200227	2309	17.5	70087.50	31.77	0	1	0
0945080 200227	2309	17.6	69975.00	31.83	0	1	0
0945180 200227	2309	17.7	69987.50	31.77	0	1	0
0945280 200227	2309	17.8	68525.00	31.84	0	1	0
0945380 200227	2309	17.9	69662.50	31.75	0	1	0
0945480 200227	2309	18.0	69625.00	31.73	0	1	0
0945580 200227	2309	18.1	67600.00	31.79	0	1	0
0945690 200227	2309	18.2	69075.00	31.72	0	1	0
0945790 200227	2309	18.3	69000.00	31.66	0	1	0
0945890 200227	2309	18.4	71125.00	31.66	0	1	0
0945989 200227	2309	18.5	68125.00	31.83	0	1	0
0946089 200227	2309	18.6	69887.50	31.74	0	1	0
0946190 200227	2309	18.7	71337.50	31.74	0	1	0
0946289 200227	2309	18.8	70437.50	31.80	0	1	0
0946389 200227	2309	18.9	67987.50	31.88	0	1	0
0946489 200227	2309	19.0	71862.50	31.81	0	1	0
0946589 200227	2309	19.1	69800.00	31.91	0	1	0
0946699 200227	2309	19.2	69300.00	32.01	0	1	0
0946799 200227	2309	19.3	69687.50	32.02	0	1	0
0946899 200227	2309	19.4	68937.50	32.05	0	1	0
0946999 200227	2309	19.5	69962.50	31.95	0	1	0
0947099 200227	2309	19.6	69900.00	32.03	0	1	0
0947199 200227	2309	19.7	69662.50	32.03	0	1	0
0947299 200227	2309	19.8	69650.00	31.96	0	1	0
0947399 200227	2309	19.9	68912.50	31.92	0	1	0
0947499 200227	2309	20.0	68150.00	31.97	0	1	0
0947599 200227	2309	20.1	68400.00	31.80	0	1	0
0947699 200227	2309	20.2	68725.00	31.74	0	1	0
0947799 200227	2309	20.3	69937.50	31.71	0	1	0
0947898 200227	2309	20.4	68775.00	31.72	0	1	0
0947999 200227	2309	20.5	71100.00	31.71	0	1	0
0948108 200227	2309	20.6	69975.00	31.76	0	1	0
0948198 200227	2309	20.7	70775.00	31.77	0	1	0
0948298 200227	2309	20.8	69100.00	31.82	0	1	0
0948398 200227	2309	20.9	69062.50	31.79	0	1	0
0948498 200227	2309	21.0	71125.00	31.80	0	1	0
0948608 200227	2309	21.1	69612.50	31.93	0	1	0
0948708 200227	2309	21.2	69162.50	31.99	0	1	0
0948808 200227	2309	21.3	68025.00	32.01	0	1	0
0948908 200227	2309	21.4	68775.00	31.92	0	1	0
0949008 200227	2309	21.5	67975.00	31.92	0	1	0
0949108 200227	2309	21.6	68387.50	31.78	0	1	0
0949208 200227	2309	21.7	69600.00	31.71	0	1	0
0949308 200227	2309	21.8	69387.50	31.66	0	1	0
0949408 200227	2309	21.9	70312.50	31.67	0	1	0
0949508 200227	2309	22.0	70012.50	31.73	0	1	0
0949608 200227	2309	22.1	66662.50	31.68	0	1	0
0949718 200227	2309	22.2	69575.00	31.54	0	1	0
0949817 200227	2309	22.3	68937.50	31.56	0	1	0
0949917 200227	2309	22.4	71750.00	31.60	0	1	0
0950017 200227	2309	22.5	68012.50	31.74	0	1	0
0950117 200227	2309	22.6	70087.50	31.74	0	1	0
0950217 200227	2309	22.7	69087.50	31.82	0	1	0
0950317 200227	2309	22.8	69287.50	31.79	0	1	0
0950417 200227	2309	22.9	69112.50	31.79	0	1	0
0950517 200227	2309	23.0	72275.00	31.73	0	1	0
0950617 200227	2309	23.1	70250.00	31.84	0	1	0
0950727 200227	2309	23.2	70550.00	32.00	0	1	0
0950827 200227	2309	23.3	68037.50	32.04	0	1	0
0950927 200227	2309	23.4	69762.50	32.00	0	1	0
0951027 200227	2309	23.5	68762.50	31.91	0	1	0
0951127 200227	2309	23.6	69900.00	31.94	0	1	0
0951227 200227	2309	23.7	69037.50	31.94	0	1	0
0951327 200227	2309	23.8	69400.00	31.93	0	1	0
0951427 200227	2309	23.9	67662.50	31.94	0	1	0
0951526 200227	2309	24.0	67975.00	31.87	0	1	0
0951626 200227	2309	24.1	69950.00	31.68	0	1	0
0951726 200227	2309	24.2	69537.50	31.67	0	1	0
0951826 200227	2309	24.3	69625.00	31.62	0	1	0
0951926 200227	2309	24.4	67525.00	31.69	0	1	0
0952026 200227	2309	24.5	70125.00	31.59	0	1	0
0952126 200227	2309	24.6	68937.50	31.65	0	1	0
0952226 200227	2309	24.7	70212.50	31.61	0	1	0
0952326 200227	2309	24.8	69525.00	31.66	0	1	0
0952426 200227	2309	24.9	70037.50	31.67	0	1	0
0952526 200227	2309	25.0	70325.00	31.78	0	1	0
0952636 200227	2309	25.1	68512.50	31.88	0	1	0
0952736 200227	2309	25.2	69562.50	31.82	0	1	0
0952836 200227	2309	25.3	70600.00	31.82	0	1	0
0952936 200227	2309	25.4	69625.00	31.86	0	1	0
0953036 200227	2309	25.5	68987.50	31.96	0	1	0
0953136 200227	2309	25.6	69175.00	31.90	0	1	0
0953236 200227	2309	25.7	69887.50	31.92	0	1	0
0953336 200227	2309	25.8	69125.00	31.90	0	1	0
0953435 200227	2309	25.9	68537.50	31.88	0	1	0
0953535 200227	2309	26.0	67712.50	31.82	0	1	0
0953635 200227	2309	26.1	68525.00	31.70	0	1	0
0953745 200227	2309	26.2	70200.00	31.70	0	1	0
0953845 200227	2309	26.3	68600.00	31.73	0	1	0
0953945 200227	2309	26.4	70450.00	31.64	0	1	0
0954045 200227	2309	26.5	70862.50	31.67	0	1	0
0954145 200227	2309	26.6	70400.00	31.76	0	1	0
0954245 200227	2309	26.7	67112.50	31.81	0	1	0
0954345 200227	2309	26.8	67675.00	31.69	0	1	0
0954445 200227	2309	26.9	68600.00	31.62	0	1	0
0954545 200227	2309	27.0	69100.00	31.63	0	1	0
0954645 200227	2309	27.1	70475.00	31.69	0	1	0
0954755 200227	2309	27.2	68387.50	31.78	0	1	0
0954855 200227	2309	27.3	69725.00	31.69	0	1	0
0954955 200227	2309	27.4	69987.50	31.75	0	1	0
0955055 200227	2309	27.5	69737.50	31.72	0	1	0
0955155 200227	2309	27.6	68612.50	31.67	0	1	0
0955254 200227	2309	27.7	67850.00	31.59	0	1	0
0955354 200227	2309	27.8	70787.50	31.63	0	1	0
0955454 200227	2309	27.9	70100.00	31.77	0	1	0
0955554 200227	2309	28.0	69762.50	31.83	0	1	0
0955654 200227	2309	28.1	67900.00	31.86	0	1	0
0955754 200227	2309	28.2	70425.00	31.75	0	1	0
0955854 200227	2309	28.3	69287.50	31.84	0	1	0
0955954 200227	2309	28.4	67737.50	31.82	0	1	0
0956054 200227	2309	28.5	69400.00	31.72	0	1	0
0956154 200227	2309	28.6	70100.00	31.70	0	1	0
0956254 200227	2309	28.7	70525.00	31.77	0	1	0
0956354 200227	2309	28.8	68325.00	31.89	0	1	0
0956454 200227	2309	28.9	69062.50	31.78	0	1	0
0956554 200227	2309	29.0	69500.00	31.73	0	1	0
0956654 200227	2309	29.1	67900.00	31.72	0	1	0
0956764 200227	2309	29.2	68850.00	31.72	0	1	0
0956864 200227	2309	29.3	69200.00	31.65	0	1	0
0956964 200227	2309	29.4	68900.00	31.65	0	1	0
0957064 200227	2309	29.5	70237.50	31.70	0	1	0
0957163 200227	2309	29.6	69850.00	31.74	0	1	0
0957263 200227	2309	29.7	69400.00	31.73	0	1	0
0957363 200227	2309	29.8	69725.00	31.68	0	1	0
0957463 200227	2309	29.9	69687.50	31.74	0	1	0
0957563 200227	2309	30.0	69600.00	31.77	0	1	0
0957663 200227	2309	30.1	69512.50	31.77	0	1	0
0957773 200227	2309	30.2	68775.00	31.84	0	1	0
0957873 200227	2309	30.3	69975.00	31.84	0	1	0
0957973 200227	2309	30.4	70200.00	31.87	0	1	0
0958073 200227	2309	30.5	69075.00	31.93	0	1	0
0958173 200227	2309	30.6	67975.00	31.88	0	1	0
0958273 200227	2309	30.7	67862.50	31.80	0	1	0
0958373 200227	2309	30.8	70537.50	31.73	0	1	0
0958473 200227	2309	30.9	68412.50	31.76	0	1	0
0958573 200227	2309	31.0	70087.50	31.71	0	1	0
0958673 200227	2309	31.1	70100.00	31.73	0	1	0
0958783 200227	2309	31.2	69287.50	31.75	0	1	0
0958873 200227	2309	31.3	68275.00	31.78	0	1	0
0958983 200227	2309	31.4	70075.00	31.70	0	1	0
0959083 200227	2309	31.5	69362.50	31.70	0	1	0
0959183 200227	2309	31.6	68750.00	31.71	0	1	0
0959283 200227	2309	31.7	71925.00	31.74	0	1	0
0959382 200227	2309	31.8	68137.50	31.93	0	1	0
0959482 200227	2309	31.9	70612.50	31.82	0	1	0
0959582 200227	2309	32.0	70262.50	31.92	0	1	0
0959682 200227	2309	32.1	68550.00	31.93	0	1	0
0959782 200227	2309	32.2	68337.50	31.86	0	1	0
0959882 200227	2309	32.3	70687.50	31.81	0	1	0
0959982 200227	2309	32.4	69287.50	31.92	0	1	0
1000082 200227	2309	32.5	69812.50	31.89	0	1	0
1000182 200227	2309	32.6	67862.50	31.91	0	1	0
1000282 200227	2309	32.7	71500.00	31.87	0	1	0
1000382 200227	2309	32.8	71025.00	31.85	0	1	0
1000482 200227	2309	32.9	70812.50	31.98	0	1	0
1000582 200227	2309	33.0	70362.50	31.99	0	1	0
1000682 200227	2309	33.1	70987.50	31.99	0	1	0
1000792 200227	2309	33.2	68487.50	32.10	0	1	0
1000891 200227	2309	33.3	69700.00	32.11	0	1	0
1000991 200227	2309	33.4	68987.50	32.06	0	1	0
1001092 200227	2309	33.5	68425.00	32.05	0	1	0
1001191 200227	2309	33.6	68950.00	31.99	0	1	0
1001291 200227	2309	33.7	70675.00	32.04	0	1	0
1001391 200227	2309	33.8	68225.00	32.00	0	1	0
1001491 200227	2309	33.9	69550.00	31.87	0	1	0
1001591 200227	2309	34.0	69062.50	31.82	0	1	0
1001691 200227	2309	34.1	69912.50	31.76	0	1	0
1001801 200227	2309	34.2	68425.00	31.71	0	1	0
1001901 200227	2309	34.3	71387.50	31.71	0	1	0
1002001 200227	2309	34.4	70162.50	31.78	0	1	0
1002101 200227	2309	34.5	68962.50	31.83	0	1	0
1002201 200227	2309	34.6	69750.00	31.86	0	1	0
1002301 200227	2309	34.7	68525.00	31.90	0	1	0
1002401 200227	2309	34.8	69362.50	31.80	0	1	0
1002501 200227	2309	34.9	68687.50	31.85	0	1	0
1002601 200227	2309	35.0	69975.00	31.81	0	1	0
1002701 200227	2309	35.1	68750.00	31.85	0	1	0
1002801 200227	2309	35.2	68987.50	31.80	0	1	0
1002901 200227	2309	35.3	67325.00	31.82	0	1	0
1003001 200227	2309	35.4	70237.50	31.64	0	1	0
1003100 200227	2309	35.5	67387.50	31.65	0	1	0
1003210 200227	2309	35.6	68962.50	31.57	0	1	0
1003301 200227	2309	35.7	70262.50	31.54	0	1	0
1003400 200227	2309	35.8	70275.00	31.62	0	1	0
1003510 200227	2309	35.9	68612.50	31.66	0	1	0
1003600 200227	2309	36.0	71125.00	31.65	0	1	0
1003710 200227	2309	36.1	69587.50	31.71	0	1	0
1003810 200227	2309	36.2	68050.00	31.74	0	1	0
1003910 200227	2309	36.3	70287.50	31.70	0	1	0
1004010 200227	2309	36.4	70087.50	31.84	0	1	0
1004110 200227	2309	36.5	69162.50	31.83	0	1	0
1004210 200227	2309	36.6	69725.00	31.91	0	1	0
1004310 200227	2309	36.7	70262.50	31.94	0	1	0
1004410 200227	2309	36.8	69337.50	31.94	0	1	0
1004510 200227	2309	36.9	69762.50	31.90	0	1	0
1004610 200227	2309	37.0	68912.50	31.95	0	1	0
1004710 200227	2309	37.1	69700.00	31.85	0	1	0
1004820 200227	2309	37.2	70362.50	31.86	0	1	0
1004920 200227	2309	37.3	70800.00	31.96	0	1	0
1005020 200227	2309	37.4	68812.50	31.99	0	1	0
1005119 200227	2309	37.5	70912.50	31.93	0	1	0
1005219 200227	2309	37.6	71287.50	32.01	0	1	0
1005319 200227	2309	37.7	70875.00	32.08	0	1	0
1005419 200227	2309	37.8	69925.00	32.10	0	1	0
1005519 200227	2309	37.9	70500.00	32.13	0	1	0
1005619 200227	2309	38.0	69525.00	32.16	0	1	0
1005719 200227	2309	38.1	68075.00	32.19	0	1	0
1005829 200227	2309	38.2	68812.50	32.12	0	1	0
1005929 200227	2309	38.3	67787.50	32.05	0	1	0
1006029 200227	2309	38.4	67812.50	31.91	0	1	0
1006129 200227	2309	38.5	68250.00	31.87	0	1	0
1006229 200227	2309	38.6	68200.00	31.75	0	1	0
1006329 200227	2309	38.7	70175.00	31.61	0	1	0
1006429 200227	2309	38.8	70875.00	31.58	0	1	0
1006529 200227	2309	38.9	68162.50	31.62	0	1	0
1006629 200227	2309	39.0	70275.00	31.52	0	1	0
1006729 200227	2309	39.1	70912.50	31.55	0	1	0
1006828 200227	2309	39.2	68637.50	31.68	0	1	0
1006928 200227	2309	39.3	67837.50	31.67	0	1	0
1007028 200227	2309	39.4	70600.00	31.67	0	1	0
1007128 200227	2309	39.5	70262.50	31.80	0	1	0
1007238 200227	2309	39.6	71275.00	31.89	0	1	0
1007328 200227	2309	39.7	69750.00	32.03	0	1	0
1007428 200227	2309	39.8	68587.50	32.01	0	1	0
1007528 200227	2309	39.9	67200.00	31.90	0	1	0
1007628 200227	2309	40.0	69200.00	31.86	0	1	0
1007738 200227	2309	40.1	70287.50	31.81	0	1	0
1007838 200227	2309	40.2	70175.00	31.78	0	1	0
1007938 200227	2309	40.3	70212.50	31.85	0	1	0
1008038 200227	2309	40.4	69012.50	31.96	0	1	0
1008138 200227	2309	40.5	69350.00	31.89	0	1	0
1008238 200227	2309	40.6	70012.50	31.85	0	1	0
1008338 200227	2309	40.7	69587.50	31.79	0	1	0
1008438 200227	2309	40.8	68450.00	31.78	0	1	0
1008538 200227	2309	40.9	71437.50	31.78	0	1	0
1008638 200227	2309	41.0	69287.50	31.97	0	1	0
1008738 200227	2309	41.1	70337.50	31.97	0	1	0
1008847 200227	2309	41.2	70325.00	31.97	0	1	0
1008947 200227	2309	41.3	69812.50	31.98	0	1	0
1009047 200227	2309	41.4	69837.50	31.96	0	1	0
1009147 200227	2309	41.5	69337.50	32.00	0	1	0
1009247 200227	2309	41.6	67725.00	32.00	0	1	0
1009347 200227	2309	41.7	67812.50	31.90	0	1	0
1009447 200227	2309	41.8	70187.50	31.82	0	1	0
1009547 200227	2309	41.9	71437.50	31.89	0	1	0
1009647 200227	2309	42.0	68962.50	31.89	0	1	0
1009747 200227	2309	42.1	69375.00	31.88	0	1	0
1009857 200227	2309	42.2	68525.00	31.84	0	1	0
1009957 200227	2309	42.3	68400.00	31.76	0	1	0
1010057 200227	2309	42.4	69025.00	31.69	0	1	0
1010157 200227	2309	42.5	68200.00	31.66	0	1	0
1010257 200227	2309	42.6	68825.00	31.60	0	1	0
1010357 200227	2309	42.7	70050.00	31.65	0	1	0
1010457 200227	2309	42.8	68550.00	31.75	0	1	0
1010556 200227	2309	42.9	68462.50	31.68	0	1	0
1010656 200227	2309	43.0	67612.50	31.55	0	1	0
1010756 200227	2309	43.1	68737.50	31.49	0	1	0
1010856 200227	2309	43.2	69875.00	31.46	0	1	0
1010956 200227	2309	43.3	69137.50	31.52	0	1	0
1011056 200227	2309	43.4	69637.50	31.55	0	1	0
1011156 200227	2309	43.5	67750.00	31.58	0	1	0
1011256 200227	2309	43.6	68187.50	31.56	0	1	0
1011356 200227	2309	43.7	69150.00	31.53	0	1	0
1011456 200227	2309	43.8	70662.50	31.49	0	1	0
1011556 200227	2309	43.9	65550.00	31.58	0	1	0
1011656 200227	2309	44.0	68750.00	31.45	0	1	0
1011766 200227	2309	44.1	70737.50	31.50	0	1	0
1011866 200227	2309	44.2	69462.50	31.59	0	1	0
1011966 200227	2309	44.3	68937.50	31.58	0	1	0
1012066 200227	2309	44.4	68075.00	31.57	0	1	0
1012166 200227	2309	44.5	68175.00	31.50	0	1	0
1012266 200227	2309	44.6	69450.00	31.52	0	1	0
1012366 200227	2309	44.7	70950.00	31.57	0	1	0
1012465 200227	2309	44.8	69412.50	31.65	0	1	0
1012565 200227	2309	44.9	66800.00	31.60	0	1	0
1012666 200227	2309	45.0	67862.50	31.65	0	1	0
1012765 200227	2309	45.1	68087.50	31.61	0	1	0
1012875 200227	2309	45.2	68787.50	31.49	0	1	0
1012975 200227	2309	45.3	69862.50	31.46	0	1	0
1013079 200227	2309	45.4	70750.00	31.51	0	1	0
1013169 200227	2309	45.5	69787.50	31.63	0	1	0
1013279 200227	2309	45.6	68700.00	31.70	0	1	0
1013369 200227	2309	45.7	69912.50	31.67	0	1	0
1013469 200227	2309	45.8	68362.50	31.62	0	1	0
1013579 200227	2309	45.9	68750.00	31.57	0	1	0
1013669 200227	2309	46.0	69387.50	31.66	0	1	0
1013779 200227	2309	46.1	69487.50	31.73	0	1	0
1013878 200227	2309	46.2	69287.50	31.79	0	1	0
1013978 200227	2309	46.3	68137.50	31.81	0	1	0
1014078 200227	2309	46.4	71437.50	31.74	0	1	0
1014178 200227	2309	46.5	70912.50	31.77	0	1	0
1014278 200227	2309	46.6	70912.50	31.82	0	1	0
1014378 200227	2309	46.7	69037.50	31.92	0	1	0
1014478 200227	2309	46.8	70050.00	31.88	0	1	0
1014578 200227	2309	46.9	69212.50	31.95	0	1	0
1014678 200227	2309	47.0	69712.50	31.97	0	1	0
1014778 200227	2309	47.1	69800.00	31.99	0	1	0
1014888 200227	2309	47.2	69750.00	32.00	0	1	0
1014988 200227	2309	47.3	69362.50	32.02	0	1	0
1015088 200227	2309	47.4	69050.00	32.08	0	1	0
1015188 200227	2309	47.5	69825.00	31.97	0	1	0
1015288 200227	2309	47.6	70200.00	31.92	0	1	0
1015388 200227	2309	47.7	70000.00	31.89	0	1	0
1015487 200227	2309	47.8	67937.50	31.93	0	1	0
1015587 200227	2309	47.9	67312.50	31.84	0	1	0
1015687 200227	2309	48.0	69912.50	31.75	0	1	0
1015787 200227	2309	48.1	68475.00	31.76	0	1	0
1015897 200227	2309	48.2	67800.00	31.70	0	1	0
1015997 200227	2309	48.3	69375.00	31.61	0	1	0
1016097 200227	2309	48.4	70437.50	31.61	0	1	0
1016197 200227	2309	48.5	68762.50	31.68	0	1	0
1016297 200227	2309	48.6	70562.50	31.63	0	1	0
1016397 200227	2309	48.7	67462.50	31.65	0	1	0
1016497 200227	2309	48.8	67837.50	31.53	0	1	0
1016597 200227	2309	48.9	69200.00	31.53	0	1	0
1016697 200227	2309	49.0	69675.00	31.61	0	1	0
1016797 200227	2309	49.1	69812.50	31.60	0	1	0
1016897 200227	2309	49.2	71775.00	31.66	0	1	0
1016997 200227	2309	49.3	69150.00	31.84	0	1	0
1017097 200227	2309	49.4	68862.50	31.83	0	1	0
1017197 200227	2309	49.5	69500.00	31.76	0	1	0
1017307 200227	2309	49.6	68900.00	31.79	0	1	0
1017397 200227	2309	49.7	71425.00	31.72	0	1	0
1017496 200227	2309	49.8	69987.50	31.90	0	1	0
1017596 200227	2309	49.9	69750.00	31.99	0	1	0
1017696 200227	2309	50.0	69975.00	32.02	0	1	0
1017806 200227	2309	50.1	69475.00	32.03	0	1	0
1017906 200227	2309	50.2	68612.50	32.02	0	1	0
1018006 200227	2309	50.3	69800.00	31.87	0	1	0
1018106 200227	2309	50.4	68175.00	31.90	0	1	0
1018206 200227	2309	50.5	70037.50	31.87	0	1	0
1018306 200227	2309	50.6	69325.00	31.90	0	1	0
1018406 200227	2309	50.7	68450.00	31.92	0	1	0
1018506 200227	2309	50.8	68850.00	31.78	0	1	0
1018606 200227	2309	50.9	69737.50	31.73	0	1	0
1018706 200227	2309	51.0	70525.00	31.73	0	1	0
1018806 200227	2309	51.1	68812.50	31.75	0	1	0
1018916 200227	2309	51.2	70250.00	31.72	0	1	0
1019016 200227	2309	51.3	67900.00	31.80	0	1	0
1019116 200227	2309	51.4	69875.00	31.71	0	1	0
1019215 200227	2309	51.5	68537.50	31.79	0	1	0
1019316 200227	2309	51.6	68850.00	31.72	0	1	0
1019415 200227	2309	51.7	68000.00	31.70	0	1	0
1019515 200227	2309	51.8	69125.00	31.68	0	1	0
1019615 200227	2309	51.9	71425.00	31.69	0	1	0
1019715 200227	2309	52.0	69875.00	31.77	0	1	0
1019815 200227	2309	52.1	68237.50	31.74	0	1	0
1019925 200227	2309	52.2	68425.00	31.71	0	1	0
1020025 200227	2309	52.3	69712.50	31.63	0	1	0
1020125 200227	2309	52.4	69887.50	31.71	0	1	0
1020225 200227	2309	52.5	68700.00	31.71	0	1	0
1020325 200227	2309	52.6	69050.00	31.72	0	1	0
1020425 200227	2309	52.7	68575.00	31.73	0	1	0
1020525 200227	2309	52.8	70912.50	31.76	0	1	0
1020625 200227	2309	52.9	68775.00	31.84	0	1	0
1020725 200227	2309	53.0	68637.50	31.72	0	1	0
1020825 200227	2309	53.1	69825.00	31.66	0	1	0
1020925 200227	2309	53.2	69237.50	31.73	0	1	0
1021024 200227	2309	53.3	67537.50	31.77	0	1	0
1021124 200227	2309	53.4	69462.50	31.67	0	1	0
1021224 200227	2309	53.5	68387.50	31.65	0	1	0
1021334 200227	2309	53.6	70087.50	31.64	0	1	0
1021424 200227	2309	53.7	69275.00	31.68	0	1	0
1021524 200227	2309	53.8	68287.50	31.72	0	1	0
1021624 200227	2309	53.9	71375.00	31.60	0	1	0
1021724 200227	2309	54.0	68912.50	31.72	0	1	0
1021834 200227	2309	54.1	69475.00	31.73	0	1	0
1021934 200227	2309	54.2	68587.50	31.71	0	1	0
1022034 200227	2309	54.3	71125.00	31.68	0	1	0
1022134 200227	2309	54.4	69012.50	31.84	0	1	0
1022234 200227	2309	54.5	69612.50	31.82	0	1	0
1022334 200227	2309	54.6	68262.50	31.88	0	1	0
1022434 200227	2309	54.7	71412.50	31.80	0	1	0
1022534 200227	2309	54.8	70837.50	31.89	0	1	0
1022634 200227	2309	54.9	68775.00	32.01	0	1	0
1022734 200227	2309	55.0	67787.50	31.89	0	1	0
1022834 200227	2309	55.1	68050.00	31.84	0	1	0
1022943 200227	2309	55.2	71237.50	31.78	0	1	0
1023043 200227	2309	55.3	69700.00	31.90	0	1	0
1023143 200227	2309	55.4	69500.00	31.83	0	1	0
1023243 200227	2309	55.5	68387.50	31.85	0	1	0
1023343 200227	2309	55.6	66937.50	31.80	0	1	0
1023443 200227	2309	55.7	70175.00	31.74	0	1	0
1023543 200227	2309	55.8	68000.00	31.68	0	1	0
1023643 200227	2309	55.9	71587.50	31.55	0	1	0
1023743 200227	2309	56.0	70650.00	31.68	0	1	0
1023843 200227	2309	56.1	70162.50	31.81	0	1	0
1023953 200227	2309	56.2	71412.50	31.91	0	1	0
1024053 200227	2309	56.3	67450.00	31.91	0	1	0
1024153 200227	2309	56.4	69000.00	31.81	0	1	0
1024253 200227	2309	56.5	69337.50	31.79	0	1	0
1024353 200227	2309	56.6	67887.50	31.83	0	1	0
1024453 200227	2309	56.7	70637.50	31.87	0	1	0
1024553 200227	2309	56.8	68375.00	31.90	0	1	0
1024653 200227	2309	56.9	70487.50	31.91	0	1	0
1024753 200227	2309	57.0	67150.00	31.86	0	1	0
1024853 200227	2309	57.1	68587.50	31.71	0	1	0
1024953 200227	2309	57.2	68587.50	31.63	0	1	0
1025053 200227	2309	57.3	69562.50	31.51	0	1	0
1025153 200227	2309	57.4	70375.00	31.60	0	1	0
1025252 200227	2309	57.5	68987.50	31.66	0	1	0
1025352 200227	2309	57.6	68262.50	31.65	0	1	0
1025452 200227	2309	57.7	69075.00	31.67	0	1	0
1025552 200227	2309	57.8	71937.50	31.60	0	1	0
1025652 200227	2309	57.9	69225.00	31.76	0	1	0
1025752 200227	2309	58.0	71750.00	31.70	0	1	0
1025852 200227	2309	58.1	69475.00	31.91	0	1	0
1025962 200227	2309	58.2	69975.00	31.95	0	1	0
1026062 200227	2309	58.3	69600.00	32.01	0	1	0
1026162 200227	2309	58.4	69400.00	32.01	0	1	0
1026262 200227	2309	58.5	69012.50	31.97	0	1	0
1026362 200227	2309	58.6	69312.50	31.97	0	1	0
1026462 200227	2309	58.7	68362.50	32.01	0	1	0
1026562 200227	2309	58.8	71175.00	31.98	0	1	0
1026662 200227	2309	58.9	69650.00	31.95	0	1	0
1026762 200227	2309	59.0	69300.00	31.97	0	1	0
1026862 200227	2309	59.1	69462.50	31.86	0	1	0
1026972 200227	2309	59.2	70387.50	31.86	0	1	0
1027071 200227	2309	59.3	69350.00	31.87	0	1	0
1027171 200227	2309	59.4	69325.00	31.86	0	1	0
1027272 200227	2309	59.5	67825.00	31.86	0	1	0
1027371 200227	2309	59.6	69825.00	31.81	0	1	0
1027471 200227	2309	59.7	71125.00	31.83	0	1	0
1027571 200227	2309	59.8	69650.00	31.95	0	1	0
1027671 200227	2309	59.9	69812.50	31.89	0	1	0
1027772 200227	2310	0.0	68800.00	31.89	0	1	0
1027872 200227	2310	0.1	70387.50	31.87	0	1	0
1027972 200227	2310	0.2	70900.00	31.91	0	1	0
1028072 200227	2310	0.3	68187.50	31.93	0	1	0
1028172 200227	2310	0.4	71887.50	31.88	0	1	0
1028272 200227	2310	0.5	68712.50	32.00	0	1	0
1028382 200227	2310	0.6	69837.50	32.04	0	1	0
1028472 200227	2310	0.7	69862.50	32.04	0	1	0
1028571 200227	2310	0.8	69250.00	31.98	0	1	0
1028681 200227	2310	0.9	68687.50	31.96	0	1	0
1028771 200227	2310	1.0	69625.00	31.91	0	1	0
1028881 200227	2310	1.1	69262.50	31.95	0	1	0
1028981 200227	2310	1.2	69412.50	31.90	0	1	0
1029081 200227	2310	1.3	68962.50	31.83	0	1	0
1029181 200227	2310	1.4	68762.50	31.87	0	1	0
1029281 200227	2310	1.5	68700.00	31.73	0	1	0
1029381 200227	2310	1.6	69212.50	31.73	0	1	0
1029481 200227	2310	1.7	71512.50	31.70	0	1	0
1029581 200227	2310	1.8	70462.50	31.77	0	1	0
1029681 200227	2310	1.9	69112.50	31.83	0	1	0
1029781 200227	2310	2.0	70725.00	31.85	0	1	0
1029881 200227	2310	2.1	69175.00	31.90	0	1	0
1029991 200227	2310	2.2	69225.00	31.89	0	1	0
1030091 200227	2310	2.3	67650.00	31.88	0	1	0
1030191 200227	2310	2.4	69525.00	31.82	0	1	0
1030291 200227	2310	2.5	66725.00	31.86	0	1	0
1030391 200227	2310	2.6	69587.50	31.77	0	1	0
1030490 200227	2310	2.7	67725.00	31.79	0	1	0
1030591 200227	2310	2.8	70037.50	31.62	0	1	0
1030691 200227	2310	2.9	70750.00	31.60	0	1	0
1030790 200227	2310	3.0	71850.00	31.67	0	1	0
1030890 200227	2310	3.1	69750.00	31.72	0	1	0
1031000 200227	2310	3.2	68175.00	31.75	0	1	0
1031100 200227	2310	3.3	68950.00	31.70	0	1	0
1031200 200227	2310	3.4	71750.00	31.76	0	1	0
1031300 200227	2310	3.5	69225.00	31.86	0	1	0
1031400 200227	2310	3.6	67875.00	31.97	0	1	0
1031500 200227	2310	3.7	69887.50	31.89	0	1	0
1031600 200227	2310	3.8	70537.50	31.99	0	1	0
1031700 200227	2310	3.9	69075.00	32.01	0	1	0
1031800 200227	2310	4.0	69887.50	31.94	0	1	0
1031900 200227	2310	4.1	68712.50	31.85	0	1	0
1032000 200227	2310	4.2	68975.00	31.80	0	1	0
1032100 200227	2310	4.3	69212.50	31.84	0	1	0
1032200 200227	2310	4.4	69962.50	31.85	0	1	0
1032300 200227	2310	4.5	69525.00	31.77	0	1	0
1032410 200227	2310	4.6	68862.50	31.78	0	1	0
1032500 200227	2310	4.7	68625.00	31.83	0	1	0
1032599 200227	2310	4.8	69387.50	31.77	0	1	0
1032699 200227	2310	4.9	69525.00	31.72	0	1	0
1032799 200227	2310	5.0	68275.00	31.74	0	1	0
1032909 200227	2310	5.1	68050.00	31.67	0	1	0
1033009 200227	2310	5.2	68812.50	31.64	0	1	0
1033109 200227	2310	5.3	69337.50	31.63	0	1	0
1033209 200227	2310	5.4	67850.00	31.64	0	1	0
1033309 200227	2310	5.5	68812.50	31.54	0	1	0
1033409 200227	2310	5.6	67937.50	31.51	0	1	0
1033509 200227	2310	5.7	69487.50	31.47	0	1	0
1033609 200227	2310	5.8	67775.00	31.51	0	1	0
1033709 200227	2310	5.9	69950.00	31.43	0	1	0
1033809 200227	2310	6.0	69587.50	31.45	0	1	0
1033909 200227	2310	6.1	69262.50	31.51	0	1	0
1034019 200227	2310	6.2	70050.00	31.57	0	1	0
1034119 200227	2310	6.3	70325.00	31.62	0	1	0
1034219 200227	2310	6.4	70250.00	31.67	0	1	0
1034319 200227	2310	6.5	68612.50	31.77	0	1	0
1034418 200227	2310	6.6	70600.00	31.77	0	1	0
1034518 200227	2310	6.7	68375.00	31.89	0	1	0
1034618 200227	2310	6.8	71300.00	31.84	0	1	0
1034718 200227	2310	6.9	69325.00	31.99	0	1	0
1034818 200227	2310	7.0	68737.50	31.97	0	1	0
1034918 200227	2310	7.1	69450.00	31.93	0	1	0
1035018 200227	2310	7.2	69050.00	31.94	0	1	0
1035128 200227	2310	7.3	66625.00	31.89	0	1	0
1035228 200227	2310	7.4	70287.50	31.72	0	1	0
1035328 200227	2310	7.5	69087.50	31.73	0	1	0
1035428 200227	2310	7.6	70025.00	31.75	0	1	0
1035528 200227	2310	7.7	70750.00	31.72	0	1	0
1035628 200227	2310	7.8	66175.00	31.83	0	1	0
1035728 200227	2310	7.9	69462.50	31.60	0	1	0
1035828 200227	2310	8.0	71550.00	31.60	0	1	0
1035928 200227	2310	8.1	69987.50	31.73	0	1	0
1036028 200227	2310	8.2	67375.00	31.75	0	1	0
1036128 200227	2310	8.3	71650.00	31.68	0	1	0
1036227 200227	2310	8.4	69337.50	31.91	0	1	0
1036327 200227	2310	8.5	68500.00	31.86	0	1	0
1036427 200227	2310	8.6	68075.00	31.84	0	1	0
1036527 200227	2310	8.7	69537.50	31.75	0	1	0
1036627 200227	2310	8.8	68787.50	31.69	0	1	0
1036727 200227	2310	8.9	68700.00	31.81	0	1	0
1036827 200227	2310	9.0	70337.50	31.78	0	1	0
1036927 200227	2310	9.1	70562.50	31.72	0	1	0
1037027 200227	2310	9.2	70550.00	31.75	0	1	0
1037137 200227	2310	9.3	68325.00	31.89	0	1	0
1037237 200227	2310	9.4	70375.00	31.74	0	1	0
1037337 200227	2310	9.5	70400.00	31.79	0	1	0
1037437 200227	2310	9.6	70750.00	31.87	0	1	0
1037537 200227	2310	9.7	69787.50	31.99	0	1	0
1037637 200227	2310	9.8	69725.00	32.01	0	1	0
1037737 200227	2310	9.9	69050.00	32.05	0	1	0
1037836 200227	2310	10.0	70150.00	32.06	0	1	0
1037936 200227	2310	10.1	70100.00	32.06	0	1	0
1038036 200227	2310	10.2	69862.50	32.03	0	1	0
1038146 200227	2310	10.3	69912.50	32.00	0	1	0
1038245 200227	2310	10.4	69712.50	32.08	0	1	0
1038345 200227	2310	10.5	69762.50	32.05	0	1	0
1038445 200227	2310	10.6	67487.50	32.02	0	1	0
1038545 200227	2310	10.7	71150.00	31.87	0	1	0
1038645 200227	2310	10.8	67625.00	31.93	0	1	0
1038745 200227	2310	10.9	67537.50	31.84	0	1	0
1038845 200227	2310	11.0	68287.50	31.77	0	1	0
1038945 200227	2310	11.1	67687.50	31.68	0	1	0
1039045 200227	2310	11.2	70187.50	31.58	0	1	0
1039155 200227	2310	11.3	68900.00	31.59	0	1	0
1039255 200227	2310	11.4	70550.00	31.55	0	1	0
1039355 200227	2310	11.5	67800.00	31.58	0	1	0
1039455 200227	2310	11.6	70687.50	31.49	0	1	0
1039555 200227	2310	11.7	67587.50	31.64	0	1	0
1039655 200227	2310	11.8	70537.50	31.48	0	1	0
1039755 200227	2310	11.9	67762.50	31.61	0	1	0
1039855 200227	2310	12.0	71062.50	31.62	0	1	0
1039955 200227	2310	12.1	68062.50	31.74	0	1	0
1040055 200227	2310	12.2	69312.50	31.76	0	1	0
1040154 200227	2310	12.3	70087.50	31.72	0	1	0
1040254 200227	2310	12.4	67550.00	31.78	0	1	0
1040354 200227	2310	12.5	68900.00	31.64	0	1	0
1040464 200227	2310	12.6	70212.50	31.69	0	1	0
1040554 200227	2310	12.7	68412.50	31.67	0	1	0
1040654 200227	2310	12.8	69650.00	31.71	0	1	0
1040754 200227	2310	12.9	69275.00	31.67	0	1	0
1040854 200227	2310	13.0	68275.00	31.73	0	1	0
1040964 200227	2310	13.1	69400.00	31.61	0	1	0
1041054 200227	2310	13.2	68800.00	31.67	0	1	0
1041164 200227	2310	13.3	69912.50	31.65	0	1	0
1041264 200227	2310	13.4	70125.00	31.64	0	1	0
1041364 200227	2310	13.5	69175.00	31.75	0	1	0
1041464 200227	2310	13.6	69400.00	31.77	0	1	0
1041564 200227	2310	13.7	69300.00	31.73	0	1	0
1041664 200227	2310	13.8	69487.50	31.77	0	1	0
1041764 200227	2310	13.9	68537.50	31.76	0	1	0
1041864 200227	2310	14.0	68812.50	31.73	0	1	0
1041963 200227	2310	14.1	70687.50	31.75	0	1	0
1042063 200227	2310	14.2	69412.50	31.81	0	1	0
1042173 200227	2310	14.3	68450.00	31.84	0	1	0
1042273 200227	2310	14.4	69025.00	31.77	0	1	0
1042373 200227	2310	14.5	68975.00	31.72	0	1	0
1042473 200227	2310	14.6	68737.50	31.71	0	1	0
1042573 200227	2310	14.7	68887.50	31.68	0	1	0
1042673 200227	2310	14.8	68887.50	31.67	0	1	0
1042773 200227	2310	14.9	69325.00	31.64	0	1	0
1042873 200227	2310	15.0	68312.50	31.67	0	1	0
1042973 200227	2310	15.1	69312.50	31.65	0	1	0
1043073 200227	2310	15.2	69600.00	31.59	0	1	0
1043183 200227	2310	15.3	70062.50	31.60	0	1	0
1043283 200227	2310	15.4	70587.50	31.67	0	1	0
1043383 200227	2310	15.5	70137.50	31.74	0	1	0
1043483 200227	2310	15.6	71100.00	31.79	0	1	0
1043583 200227	2310	15.7	68987.50	31.90	0	1	0
1043683 200227	2310	15.8	69762.50	31.90	0	1	0
1043783 200227	2310	15.9	68950.00	31.94	0	1	0
1043882 200227	2310	16.0	71775.00	31.93	0	1	0
1043983 200227	2310	16.1	69250.00	32.08	0	1	0
1044083 200227	2310	16.2	69950.00	32.08	0	1	0
1044182 200227	2310	16.3	69150.00	32.10	0	1	0
1044282 200227	2310	16.4	67025.00	32.05	0	1	0
1044382 200227	2310	16.5	69887.50	31.89	0	1	0
1044482 200227	2310	16.6	68100.00	31.88	0	1	0
1044582 200227	2310	16.7	69225.00	31.75	0	1	0
1044682 200227	2310	16.8	67037.50	31.76	0	1	0
1044782 200227	2310	16.9	66737.50	31.64	0	1	0
1044882 200227	2310	17.0	70600.00	31.54	0	1	0
1044992 200227	2310	17.1	67787.50	31.48	0	1	0
1045082 200227	2310	17.2	69187.50	31.42	0	1	0
1045192 200227	2310	17.3	68975.00	31.38	0	1	0
1045292 200227	2310	17.4	68825.00	31.38	0	1	0
1045392 200227	2310	17.5	68025.00	31.46	0	1	0
1045492 200227	2310	17.6	68850.00	31.37	0	1	0
1045592 200227	2310	17.7	71225.00	31.41	0	1	0
1045692 200227	2310	17.8	70612.50	31.50	0	1	0
1045792 200227	2310	17.9	68650.00	31.66	0	1	0
1045891 200227	2310	18.0	69900.00	31.74	0	1	0
1045992 200227	2310	18.1	69462.50	31.71	0	1	0
1046091 200227	2310	18.2	69900.00	31.79	0	1	0
1046201 200227	2310	18.3	69662.50	31.82	0	1	0
1046301 200227	2310	18.4	69175.00	31.85	0	1	0
1046401 200227	2310	18.5	69500.00	31.87	0	1	0
1046501 200227	2310	18.6	66912.50	31.93	0	1	0
1046601 200227	2310	18.7	67437.50	31.84	0	1	0
1046701 200227	2310	18.8	69862.50	31.67	0	1	0
1046801 200227	2310	18.9	68537.50	31.64	0	1	0
1046901 200227	2310	19.0	70037.50	31.64	0	1	0
1047001 200227	2310	19.1	69800.00	31.64	0	1	0
1047101 200227	2310	19.2	69425.00	31.66	0	1	0
1047211 200227	2310	19.3	70975.00	31.64	0	1	0
1047311 200227	2310	19.4	69112.50	31.69	0	1	0
1047411 200227	2310	19.5	69500.00	31.69	0	1	0
1047511 200227	2310	19.6	69387.50	31.69	0	1	0
1047611 200227	2310	19.7	68312.50	31.80	0	1	0
1047711 200227	2310	19.8	69187.50	31.84	0	1	0
1047810 200227	2310	19.9	68925.00	31.81	0	1	0
1047910 200227	2310	20.0	69100.00	31.83	0	1	0
1048010 200227	2310	20.1	69887.50	31.79	0	1	0
1048110 200227	2310	20.2	68300.00	31.79	0	1	0
1048210 200227	2310	20.3	68475.00	31.74	0	1	0
1048310 200227	2310	20.4	69337.50	31.63	0	1	0
1048410 200227	2310	20.5	68562.50	31.64	0	1	0
1048510 200227	2310	20.6	68400.00	31.60	0	1	0
1048610 200227	2310	20.7	72187.50	31.55	0	1	0
1048710 200227	2310	20.8	70987.50	31.73	0	1	0
1048810 200227	2310	20.9	69337.50	31.81	0	1	0
1048910 200227	2310	21.0	68112.50	31.83	0	1	0
1049010 200227	2310	21.1	67987.50	31.78	0	1	0
1049110 200227	2310	21.2	68537.50	31.70	0	1	0
1049220 200227	2310	21.3	69425.00	31.71	0	1	0
1049320 200227	2310	21.4	69262.50	31.75	0	1	0
1049420 200227	2310	21.5	69187.50	31.75	0	1	0
1049520 200227	2310	21.6	69912.50	31.77	0	1	0
1049620 200227	2310	21.7	71212.50	31.84	0	1	0
1049719 200227	2310	21.8	71450.00	31.80	0	1	0
1049819 200227	2310	21.9	70362.50	31.82	0	1	0
1049919 200227	2310	22.0	69787.50	31.87	0	1	0
1050019 200227	2310	22.1	67887.50	31.94	0	1	0
1050119 200227	2310	22.2	70437.50	31.94	0	1	0
1050229 200227	2310	22.3	70575.00	32.02	0	1	0
1050329 200227	2310	22.4	71450.00	32.07	0	1	0
1050429 200227	2310	22.5	69550.00	32.17	0	1	0
1050529 200227	2310	22.6	69475.00	32.19	0	1	0
1050629 200227	2310	22.7	68450.00	32.17	0	1	0
1050729 200227	2310	22.8	69150.00	32.04	0	1	0
1050829 200227	2310	22.9	69075.00	31.94	0	1	0
1050929 200227	2310	23.0	70200.00	31.88	0	1	0
1051029 200227	2310	23.1	69987.50	31.90	0	1	0
1051129 200227	2310	23.2	68650.00	32.00	0	1	0
1051229 200227	2310	23.3	68550.00	31.92	0	1	0
1051338 200227	2310	23.4	69500.00	31.82	0	1	0
1051428 200227	2310	23.5	70112.50	31.74	0	1	0
1051538 200227	2310	23.6	70425.00	31.76	0	1	0
1051638 200227	2310	23.7	67887.50	31.80	0	1	0
1051728 200227	2310	23.8	69525.00	31.78	0	1	0
1051838 200227	2310	23.9	69975.00	31.80	0	1	0
1051938 200227	2310	24.0	69187.50	31.84	0	1	0
1052038 200227	2310	24.1	68550.00	31.79	0	1	0
1052138 200227	2310	24.2	68387.50	31.73	0	1	0
1052238 200227	2310	24.3	69025.00	31.71	0	1	0
1052338 200227	2310	24.4	70237.50	31.74	0	1	0
1052438 200227	2310	24.5	69862.50	31.77	0	1	0
1052538 200227	2310	24.6	68887.50	31.76	0	1	0
1052638 200227	2310	24.7	68412.50	31.69	0	1	0
1052738 200227	2310	24.8	69612.50	31.71	0	1	0
1052838 200227	2310	24.9	69425.00	31.72	0	1	0
1052938 200227	2310	25.0	68275.00	31.69	0	1	0
1053038 200227	2310	25.1	70012.50	31.65	0	1	0
1053138 200227	2310	25.2	68400.00	31.72	0	1	0
1053247 200227	2310	25.3	67562.50	31.72	0	1	0
1053347 200227	2310	25.4	68875.00	31.65	0	1	0
1053447 200227	2310	25.5	69712.50	31.59	0	1	0
1053547 200227	2310	25.6	69200.00	31.58	0	1	0
1053647 200227	2310	25.7	69225.00	31.60	0	1	0
1053747 200227	2310	25.8	70062.50	31.63	0	1	0
1053847 200227	2310	25.9	68812.50	31.65	0	1	0
1053947 200227	2310	26.0	67237.50	31.63	0	1	0
1054047 200227	2310	26.1	69450.00	31.58	0	1	0
1054147 200227	2310	26.2	70175.00	31.55	0	1	0
1054257 200227	2310	26.3	68487.50	31.63	0	1	0
1054357 200227	2310	26.4	67587.50	31.68	0	1	0
1054457 200227	2310	26.5	69775.00	31.62	0	1	0
1054557 200227	2310	26.6	70525.00	31.62	0	1	0
1054657 200227	2310	26.7	68837.50	31.68	0	1	0
1054757 200227	2310	26.8	68425.00	31.66	0	1	0
1054857 200227	2310	26.9	69637.50	31.59	0	1	0
1054957 200227	2310	27.0	69550.00	31.63	0	1	0
1055056 200227	2310	27.1	67912.50	31.73	0	1	0
1055156 200227	2310	27.2	68587.50	31.66	0	1	0
1055256 200227	2310	27.3	70012.50	31.59	0	1	0
1055356 200227	2310	27.4	68437.50	31.66	0	1	0
1055456 200227	2310	27.5	70000.00	31.70	0	1	0
1055566 200227	2310	27.6	70087.50	31.71	0	1	0
1055656 200227	2310	27.7	69925.00	31.69	0	1	0
1055756 200227	2310	27.8	70712.50	31.74	0	1	0
1055856 200227	2310	27.9	69287.50	31.84	0	1	0
1055956 200227	2310	28.0	69350.00	31.82	0	1	0
1056066 200227	2310	28.1	70275.00	31.81	0	1	0
1056156 200227	2310	28.2	70000.00	31.92	0	1	0
1056266 200227	2310	28.3	70250.00	31.98	0	1	0
1056366 200227	2310	28.4	68800.00	31.99	0	1	0
1056466 200227	2310	28.5	71262.50	32.01	0	1	0
1056566 200227	2310	28.6	70025.00	32.07	0	1	0
1056666 200227	2310	28.7	70212.50	32.06	0	1	0
1056766 200227	2310	28.8	68550.00	32.08	0	1	0
1056866 200227	2310	28.9	69000.00	31.98	0	1	0
1056965 200227	2310	29.0	70087.50	31.97	0	1	0
1057065 200227	2310	29.1	69900.00	32.00	0	1	0
1057165 200227	2310	29.2	68162.50	31.98	0	1	0
1057275 200227	2310	29.3	67825.00	31.90	0	1	0
1057375 200227	2310	29.4	70850.00	31.79	0	1	0
1057475 200227	2310	29.5	69300.00	31.88	0	1	0
1057575 200227	2310	29.6	67412.50	31.80	0	1	0
1057675 200227	2310	29.7	70225.00	31.68	0	1	0
1057775 200227	2310	29.8	71112.50	31.68	0	1	0
1057875 200227	2310	29.9	68950.00	31.79	0	1	0
1057975 200227	2310	30.0	69550.00	31.79	0	1	0
1058075 200227	2310	30.1	68425.00	31.77	0	1	0
1058175 200227	2310	30.2	68075.00	31.70	0	1	0
1058285 200227	2310	30.3	70950.00	31.70	0	1	0
1058385 200227	2310	30.4	67500.00	31.84	0	1	0
1058485 200227	2310	30.5	68112.50	31.69	0	1	0
1058585 200227	2310	30.6	68612.50	31.63	0	1	0
1058685 200227	2310	30.7	67950.00	31.69	0	1	0
1058785 200227	2310	30.8	69700.00	31.59	0	1	0
1058884 200227	2310	30.9	70237.50	31.52	0	1	0
1058984 200227	2310	31.0	69850.00	31.58	0	1	0
1059085 200227	2310	31.1	69612.50	31.59	0	1	0
1059184 200227	2310	31.2	70300.00	31.65	0	1	0
1059284 200227	2310	31.3	68637.50	31.75	0	1	0
1059384 200227	2310	31.4	69962.50	31.64	0	1	0
1059484 200227	2310	31.5	69250.00	31.75	0	1	0
1059594 200227	2310	31.6	69150.00	31.81	0	1	0
1059684 200227	2310	31.7	69225.00	31.83	0	1	0
1059784 200227	2310	31.8	72337.50	31.89	0	1	0
1059884 200227	2310	31.9	70562.50	32.01	0	1	0
1059984 200227	2310	32.0	69212.50	32.02	0	1	0
1100094 200227	2310	32.1	68137.50	31.99	0	1	0
1100184 200227	2310	32.2	69075.00	31.92	0	1	0
1100294 200227	2310	32.3	70650.00	31.87	0	1	0
1100394 200227	2310	32.4	68462.50	31.96	0	1	0
1100494 200227	2310	32.5	70175.00	31.89	0	1	0
1100594 200227	2310	32.6	69925.00	31.93	0	1	0
1100694 200227	2310	32.7	69562.50	31.97	0	1	0
1100793 200227	2310	32.8	69262.50	31.98	0	1	0
1100893 200227	2310	32.9	70325.00	31.85	0	1	0
1100994 200227	2310	33.0	66612.50	31.84	0	1	0
1101093 200227	2310	33.1	68187.50	31.72	0	1	0
1101193 200227	2310	33.2	69362.50	31.72	0	1	0
1101303 200227	2310	33.3	68400.00	31.73	0	1	0
1101403 200227	2310	33.4	69887.50	31.63	0	1	0
1101503 200227	2310	33.5	67187.50	31.70	0	1	0
1101603 200227	2310	33.6	70725.00	31.56	0	1	0
1101703 200227	2310	33.7	67450.00	31.60	0	1	0
1101803 200227	2310	33.8	70300.00	31.50	0	1	0
1101903 200227	2310	33.9	67900.00	31.55	0	1	0
1102003 200227	2310	34.0	68825.00	31.44	0	1	0
1102103 200227	2310	34.1	68975.00	31.54	0	1	0
1102203 200227	2310	34.2	69575.00	31.58	0	1	0
1102313 200227	2310	34.3	68950.00	31.59	0	1	0
1102413 200227	2310	34.4	67912.50	31.61	0	1	0
1102513 200227	2310	34.5	70225.00	31.52	0	1	0
1102613 200227	2310	34.6	68425.00	31.66	0	1	0
1102713 200227	2310	34.7	69725.00	31.55	0	1	0
1102812 200227	2310	34.8	69850.00	31.66	0	1	0
1102912 200227	2310	34.9	70000.00	31.64	0	1	0
1103012 200227	2310	35.0	68387.50	31.73	0	1	0
1103112 200227	2310	35.1	68675.00	31.71	0	1	0
1103212 200227	2310	35.2	67850.00	31.70	0	1	0
1103312 200227	2310	35.3	69762.50	31.62	0	1	0
1103412 200227	2310	35.4	68900.00	31.66	0	1	0
1103512 200227	2310	35.5	69025.00	31.70	0	1	0
1103622 200227	2310	35.6	68950.00	31.65	0	1	0
1103712 200227	2310	35.7	68300.00	31.67	0	1	0
1103812 200227	2310	35.8	68212.50	31.61	0	1	0
1103912 200227	2310	35.9	68475.00	31.53	0	1	0
1104012 200227	2310	36.0	69900.00	31.46	0	1	0
1104122 200227	2310	36.1	69350.00	31.53	0	1	0
1104212 200227	2310	36.2	67012.50	31.56	0	1	0
1104322 200227	2310	36.3	70975.00	31.52	0	1	0
1104422 200227	2310	36.4	69750.00	31.58	0	1	0
1104521 200227	2310	36.5	69687.50	31.62	0	1	0
1104622 200227	2310	36.6	70300.00	31.65	0	1	0
1104721 200227	2310	36.7	69712.50	31.71	0	1	0
1104821 200227	2310	36.8	70775.00	31.77	0	1	0
1104921 200227	2310	36.9	70700.00	31.89	0	1	0
1105021 200227	2310	37.0	69550.00	31.99	0	1	0
1105121 200227	2310	37.1	69875.00	31.97	0	1	0
1105221 200227	2310	37.2	67925.00	32.00	0	1	0
1105331 200227	2310	37.3	70562.50	32.04	0	1	0
1105431 200227	2310	37.4	69850.00	32.02	0	1	0
1105531 200227	2310	37.5	70012.50	32.02	0	1	0
1105631 200227	2310	37.6	70075.00	32.04	0	1	0
1105731 200227	2310	37.7	71200.00	32.03	0	1	0
1105831 200227	2310	37.8	68475.00	32.09	0	1	0
1105931 200227	2310	37.9	68612.50	31.99	0	1	0
1106031 200227	2310	38.0	69987.50	31.90	0	1	0
1106131 200227	2310	38.1	69837.50	31.92	0	1	0
1106231 200227	2310	38.2	68512.50	31.91	0	1	0
1106340 200227	2310	38.3	70450.00	31.94	0	1	0
1106440 200227	2310	38.4	68437.50	31.94	0	1	0
1106540 200227	2310	38.5	72112.50	31.87	0	1	0
1106640 200227	2310	38.6	70950.00	31.97	0	1	0
1106740 200227	2310	38.7	69225.00	32.01	0	1	0
1106840 200227	2310	38.8	69475.00	31.92	0	1	0
1106940 200227	2310	38.9	68300.00	31.96	0	1	0
1107040 200227	2310	39.0	70825.00	31.95	0	1	0
1107140 200227	2310	39.1	69312.50	31.99	0	1	0
1107240 200227	2310	39.2	68837.50	31.96	0	1	0
1107340 200227	2310	39.3	70237.50	31.98	0	1	0
1107440 200227	2310	39.4	68450.00	31.97	0	1	0
1107540 200227	2310	39.5	68925.00	31.97	0	1	0
1107640 200227	2310	39.6	69850.00	31.82	0	1	0
1107740 200227	2310	39.7	69787.50	31.77	0	1	0
1107840 200227	2310	39.8	70312.50	31.80	0	1	0
1107940 200227	2310	39.9	69337.50	31.84	0	1	0
1108040 200227	2310	40.0	71487.50	31.88	0	1	0
1108140 200227	2310	40.1	69975.00	31.91	0	1	0
1108240 200227	2310	40.2	70650.00	31.94	0	1	0
1108349 200227	2310	40.3	68312.50	32.03	0	1	0
1108449 200227	2310	40.4	71050.00	31.94	0	1	0
1108549 200227	2310	40.5	68162.50	32.06	0	1	0
1108649 200227	2310	40.6	69350.00	32.02	0	1	0
1108749 200227	2310	40.7	69375.00	32.00	0	1	0
1108849 200227	2310	40.8	68425.00	31.98	0	1	0
1108949 200227	2310	40.9	68362.50	31.90	0	1	0
1109049 200227	2310	41.0	68912.50	31.85	0	1	0
1109149 200227	2310	41.1	69100.00	31.74	0	1	0
1109249 200227	2310	41.2	68412.50	31.70	0	1	0
1109359 200227	2310	41.3	69925.00	31.60	0	1	0
1109459 200227	2310	41.4	71362.50	31.67	0	1	0
1109559 200227	2310	41.5	69962.50	31.68	0	1	0
1109659 200227	2310	41.6	70100.00	31.76	0	1	0
1109759 200227	2310	41.7	70737.50	31.80	0	1	0
1109859 200227	2310	41.8	68600.00	31.86	0	1	0
1109959 200227	2310	41.9	68075.00	31.87	0	1	0
1110058 200227	2310	42.0	70175.00	31.85	0	1	0
1110158 200227	2310	42.1	71012.50	31.91	0	1	0
1110258 200227	2310	42.2	68662.50	32.00	0	1	0
1110358 200227	2310	42.3	69762.50	32.01	0	1	0
1110468 200227	2310	42.4	69325.00	32.00	0	1	0
1110558 200227	2310	42.5	68887.50	31.91	0	1	0
1110668 200227	2310	42.6	68087.50	31.86	0	1	0
1110768 200227	2310	42.7	69600.00	31.77	0	1	0
1110858 200227	2310	42.8	70050.00	31.72	0	1	0
1110968 200227	2310	42.9	69850.00	31.78	0	1	0
1111068 200227	2310	43.0	69300.00	31.86	0	1	0
1111168 200227	2310	43.1	69387.50	31.82	0	1	0
1111268 200227	2310	43.2	67762.50	31.75	0	1	0
1111368 200227	2310	43.3	69050.00	31.71	0	1	0
1111468 200227	2310	43.4	69475.00	31.68	0	1	0
1111568 200227	2310	43.5	70187.50	31.69	0	1	0
1111668 200227	2310	43.6	69975.00	31.74	0	1	0
1111768 200227	2310	43.7	71175.00	31.83	0	1	0
1111868 200227	2310	43.8	68462.50	31.90	0	1	0
1111967 200227	2310	43.9	71362.50	31.83	0	1	0
1112067 200227	2310	44.0	69700.00	31.90	0	1	0
1112167 200227	2310	44.1	69562.50	31.91	0	1	0
1112267 200227	2310	44.2	68962.50	31.92	0	1	0
1112377 200227	2310	44.3	70187.50	31.98	0	1	0
1112477 200227	2310	44.4	70600.00	32.03	0	1	0
1112577 200227	2310	44.5	68425.00	32.08	0	1	0
1112677 200227	2310	44.6	70412.50	32.00	0	1	0
1112777 200227	2310	44.7	69787.50	32.02	0	1	0
1112877 200227	2310	44.8	67837.50	31.96	0	1	0
1112977 200227	2310	44.9	68762.50	31.93	0	1	0
1113082 200227	2310	45.0	68412.50	31.81	0	1	0
1113181 200227	2310	45.1	68725.00	31.75	0	1	0
1113281 200227	2310	45.2	70812.50	31.72	0	1	0
1113381 200227	2310	45.3	68637.50	31.80	0	1	0
1113481 200227	2310	45.4	70350.00	31.73	0	1	0
1113581 200227	2310	45.5	69200.00	31.72	0	1	0
1113681 200227	2310	45.6	68100.00	31.75	0	1	0
1113781 200227	2310	45.7	69950.00	31.65	0	1	0
1113881 200227	2310	45.8	69575.00	31.66	0	1	0
1113981 200227	2310	45.9	69800.00	31.73	0	1	0
1114081 200227	2310	46.0	68675.00	31.78	0	1	0
1114181 200227	2310	46.1	69725.00	31.79	0	1	0
1114281 200227	2310	46.2	69487.50	31.84	0	1	0
1114391 200227	2310	46.3	70737.50	31.78	0	1	0
1114491 200227	2310	46.4	69562.50	31.87	0	1	0
1114591 200227	2310	46.5	69112.50	31.84	0	1	0
1114691 200227	2310	46.6	70962.50	31.83	0	1	0
1114791 200227	2310	46.7	68750.00	31.96	0	1	0
1114890 200227	2310	46.8	69750.00	31.91	0	1	0
1114991 200227	2310	46.9	68937.50	31.92	0	1	0
1115091 200227	2310	47.0	70550.00	31.88	0	1	0
1115190 200227	2310	47.1	70050.00	31.96	0	1	0
1115290 200227	2310	47.2	68837.50	31.98	0	1	0
1115400 200227	2310	47.3	70087.50	31.95	0	1	0
1115500 200227	2310	47.4	67725.00	31.92	0	1	0
1115600 200227	2310	47.5	68775.00	31.83	0	1	0
1115700 200227	2310	47.6	69712.50	31.82	0	1	0
1115800 200227	2310	47.7	68162.50	31.76	0	1	0
1115900 200227	2310	47.8	69225.00	31.74	0	1	0
1116000 200227	2310	47.9	68412.50	31.71	0	1	0
1116100 200227	2310	48.0	70912.50	31.69	0	1	0
1116200 200227	2310	48.1	69662.50	31.71	0	1	0
1116300 200227	2310	48.2	70800.00	31.69	0	1	0
1116400 200227	2310	48.3	67900.00	31.78	0	1	0
1116510 200227	2310	48.4	70175.00	31.68	0	1	0
1116600 200227	2310	48.5	69500.00	31.79	0	1	0
1116710 200227	2310	48.6	68925.00	31.82	0	1	0
1116810 200227	2310	48.7	70275.00	31.79	0	1	0
1116899 200227	2310	48.8	69187.50	31.88	0	1	0
1117009 200227	2310	48.9	68937.50	31.88	0	1	0
1117109 200227	2310	49.0	70212.50	31.90	0	1	0
1117209 200227	2310	49.1	69300.00	31.87	0	1	0
1117309 200227	2310	49.2	69037.50	31.85	0	1	0
1117409 200227	2310	49.3	69187.50	31.78	0	1	0
1117509 200227	2310	49.4	70025.00	31.83	0	1	0
1117609 200227	2310	49.5	69825.00	31.83	0	1	0
1117709 200227	2310	49.6	69250.00	31.84	0	1	0
1117809 200227	2310	49.7	69612.50	31.86	0	1	0
1117909 200227	2310	49.8	69387.50	31.83	0	1	0
1118009 200227	2310	49.9	70100.00	31.83	0	1	0
1118109 200227	2310	50.0	68737.50	31.89	0	1	0
1118209 200227	2310	50.1	69512.50	31.82	0	1	0
1118309 200227	2310	50.2	68300.00	31.83	0	1	0
1118419 200227	2310	50.3	69750.00	31.80	0	1	0
1118519 200227	2310	50.4	70512.50	31.82	0	1	0
1118619 200227	2310	50.5	70887.50	31.84	0	1	0
1118718 200227	2310	50.6	69612.50	31.89	0	1	0
1118819 200227	2310	50.7	68962.50	31.91	0	1	0
1118918 200227	2310	50.8	68175.00	31.88	0	1	0
1119018 200227	2310	50.9	67925.00	31.82	0	1	0
1119118 200227	2310	51.0	70437.50	31.73	0	1	0
1119218 200227	2310	51.1	68737.50	31.80	0	1	0
1119318 200227	2310	51.2	69687.50	31.77	0	1	0
1119428 200227	2310	51.3	69362.50	31.83	0	1	0
1119528 200227	2310	51.4	68912.50	31.81	0	1	0
1119628 200227	2310	51.5	69650.00	31.74	0	1	0
1119728 200227	2310	51.6	68987.50	31.69	0	1	0
1119828 200227	2310	51.7	69962.50	31.66	0	1	0
1119928 200227	2310	51.8	69012.50	31.70	0	1	0
1120028 200227	2310	51.9	69687.50	31.74	0	1	0
1120128 200227	2310	52.0	69737.50	31.82	0	1	0
1120228 200227	2310	52.1	70075.00	31.79	0	1	0
1120328 200227	2310	52.2	70837.50	31.85	0	1	0
1120428 200227	2310	52.3	68737.50	31.90	0	1	0
1120528 200227	2310	52.4	70300.00	31.87	0	1	0
1120627 200227	2310	52.5	67800.00	31.93	0	1	0
1120737 200227	2310	52.6	67975.00	31.85	0	1	0
1120827 200227	2310	52.7	68450.00	31.81	0	1	0
1120927 200227	2310	52.8	69612.50	31.74	0	1	0
1121027 200227	2310	52.9	68800.00	31.76	0	1	0
1121127 200227	2310	53.0	68712.50	31.72	0	1	0
1121237 200227	2310	53.1	70450.00	31.68	0	1	0
1121327 200227	2310	53.2	69412.50	31.70	0	1	0
1121437 200227	2310	53.3	69862.50	31.63	0	1	0
1121537 200227	2310	53.4	69637.50	31.68	0	1	0
1121637 200227	2310	53.5	69800.00	31.65	0	1	0
1121737 200227	2310	53.6	71775.00	31.74	0	1	0
1121837 200227	2310	53.7	68312.50	31.91	0	1	0
1121937 200227	2310	53.8	70275.00	31.91	0	1	0
1122037 200227	2310	53.9	70512.50	31.94	0	1	0
1122137 200227	2310	54.0	68462.50	32.01	0	1	0
1122237 200227	2310	54.1	68937.50	32.00	0	1	0
1122337 200227	2310	54.2	70825.00	31.93	0	1	0
1122446 200227	2310	54.3	69925.00	32.00	0	1	0
1122546 200227	2310	54.4	70325.00	32.00	0	1	0
1122646 200227	2310	54.5	69387.50	32.03	0	1	0
1122746 200227	2310	54.6	68875.00	32.01	0	1	0
1122846 200227	2310	54.7	69300.00	31.88	0	1	0
1122946 200227	2310	54.8	69037.50	31.93	0	1	0
1123046 200227	2310	54.9	69300.00	31.87	0	1	0
1123146 200227	2310	55.0	68937.50	31.82	0	1	0
1123246 200227	2310	55.1	69087.50	31.84	0	1	0
1123346 200227	2310	55.2	69650.00	31.84	0	1	0
1123456 200227	2310	55.3	68112.50	31.79	0	1	0
1123556 200227	2310	55.4	70450.00	31.71	0	1	0
1123656 200227	2310	55.5	70512.50	31.72	0	1	0
1123756 200227	2310	55.6	70537.50	31.77	0	1	0
1123856 200227	2310	55.7	70812.50	31.84	0	1	0
1123956 200227	2310	55.8	68687.50	31.91	0	1	0
1124056 200227	2310	55.9	68100.00	31.89	0	1	0
1124156 200227	2310	56.0	68562.50	31.84	0	1	0
1124256 200227	2310	56.1	69187.50	31.82	0	1	0
1124355 200227	2310	56.2	68962.50	31.83	0	1	0
1124455 200227	2310	56.3	70375.00	31.80	0	1	0
1124555 200227	2310	56.4	69850.00	31.90	0	1	0
1124655 200227	2310	56.5	69337.50	31.87	0	1	0
1124765 200227	2310	56.6	68300.00	31.82	0	1	0
1124855 200227	2310	56.7	68550.00	31.72	0	1	0
1124955 200227	2310	56.8	68787.50	31.62	0	1	0
1125055 200227	2310	56.9	69237.50	31.62	0	1	0
1125155 200227	2310	57.0	69362.50	31.67	0	1	0
1125265 200227	2310	57.1	70200.00	31.71	0	1	0
1125355 200227	2310	57.2	66712.50	31.75	0	1	0
1125465 200227	2310	57.3	67737.50	31.65	0	1	0
1125565 200227	2310	57.4	71162.50	31.53	0	1	0
1125665 200227	2310	57.5	69125.00	31.59	0	1	0
1125765 200227	2310	57.6	69887.50	31.58	0	1	0
1125865 200227	2310	57.7	67337.50	31.65	0	1	0
1125965 200227	2310	57.8	70400.00	31.60	0	1	0
1126065 200227	2310	57.9	68225.00	31.67	0	1	0
1126165 200227	2310	58.0	68525.00	31.63	0	1	0
1126264 200227	2310	58.1	68812.50	31.59	0	1	0
1126364 200227	2310	58.2	71537.50	31.53	0	1	0
1126464 200227	2310	58.3	68550.00	31.74	0	1	0
1126574 200227	2310	58.4	70762.50	31.78	0	1	0
1126674 200227	2310	58.5	67425.00	31.76	0	1	0
1126774 200227	2310	58.6	67225.00	31.69	0	1	0
1126874 200227	2310	58.7	69050.00	31.57	0	1	0
1126974 200227	2310	58.8	69487.50	31.64	0	1	0
1127074 200227	2310	58.9	68362.50	31.60	0	1	0
1127174 200227	2310	59.0	69275.00	31.61	0	1	0
1127274 200227	2310	59.1	70137.50	31.64	0	1	0
1127374 200227	2310	59.2	69612.50	31.70	0	1	0
1127474 200227	2310	59.3	69875.00	31.61	0	1	0
1127584 200227	2310	59.4	69462.50	31.67	0	1	0
1127684 200227	2310	59.5	69525.00	31.62	0	1	0
1127784 200227	2310	59.6	68575.00	31.71	0	1	0
1127884 200227	2310	59.7	68462.50	31.77	0	1	0
1127984 200227	2310	59.8	67862.50	31.74	0	1	0
1128084 200227	2310	59.9	70737.50	31.67	0	1	0
1128184 200227	2311	0.0	70162.50	31.78	0	1	0
1128284 200227	2311	0.1	70762.50	31.82	0	1	0
1128384 200227	2311	0.2	71687.50	31.85	0	1	0
1128484 200227	2311	0.3	70137.50	31.94	0	1	0
1128584 200227	2311	0.4	72350.00	31.95	0	1	0
1128684 200227	2311	0.5	68800.00	32.08	0	1	0
1128784 200227	2311	0.6	69512.50	32.05	0	1	0
1128884 200227	2311	0.7	67462.50	32.09	0	1	0
1128984 200227	2311	0.8	66562.50	32.05	0	1	0
1129084 200227	2311	0.9	70137.50	31.99	0	1	0
1129184 200227	2311	1.0	69350.00	31.96	0	1	0
1129284 200227	2311	1.1	69250.00	31.92	0	1	0
1129384 200227	2311	1.2	69162.50	31.86	0	1	0
1129484 200227	2311	1.3	69625.00	31.74	0	1	0
1129594 200227	2311	1.4	69012.50	31.72	0	1	0
1129694 200227	2311	1.5	69962.50	31.57	0	1	0
1129793 200227	2311	1.6	69525.00	31.62	0	1	0
1129893 200227	2311	1.7	68387.50	31.62	0	1	0
1129993 200227	2311	1.8	67987.50	31.66	0	1	0
1130093 200227	2311	1.9	67387.50	31.73	0	1	0
1130193 200227	2311	2.0	69675.00	31.60	0	1	0
1130293 200227	2311	2.1	68412.50	31.62	0	1	0
1130393 200227	2311	2.2	69412.50	31.58	0	1	0
1130493 200227	2311	2.3	69800.00	31.59	0	1	0
1130603 200227	2311	2.4	69300.00	31.60	0	1	0
1130703 200227	2311	2.5	66550.00	31.61	0	1	0
1130803 200227	2311	2.6	69275.00	31.46	0	1	0
1130903 200227	2311	2.7	71100.00	31.45	0	1	0
1131003 200227	2311	2.8	70812.50	31.57	0	1	0
1131103 200227	2311	2.9	70612.50	31.70	0	1	0
1131203 200227	2311	3.0	68525.00	31.84	0	1	0
1131303 200227	2311	3.1	70175.00	31.79	0	1	0
1131403 200227	2311	3.2	69912.50	31.87	0	1	0
1131503 200227	2311	3.3	69375.00	31.89	0	1	0
1131612 200227	2311	3.4	68800.00	31.87	0	1	0
1131703 200227	2311	3.5	69587.50	31.85	0	1	0
1131812 200227	2311	3.6	70675.00	31.99	0	1	0
1131902 200227	2311	3.7	69737.50	32.05	0	1	0
1132002 200227	2311	3.8	69587.50	31.99	0	1	0
1132112 200227	2311	3.9	69675.00	31.93	0	1	0
1132202 200227	2311	4.0	71437.50	31.89	0	1	0
1132312 200227	2311	4.1	67887.50	32.02	0	1	0
1132412 200227	2311	4.2	69937.50	31.92	0	1	0
1132502 200227	2311	4.3	69275.00	31.92	0	1	0
1132612 200227	2311	4.4	68350.00	31.92	0	1	0
1132712 200227	2311	4.5	71825.00	31.90	0	1	0
1132812 200227	2311	4.6	69287.50	32.00	0	1	0
1132912 200227	2311	4.7	68887.50	31.93	0	1	0
1133012 200227	2311	4.8	68800.00	31.90	0	1	0
1133112 200227	2311	4.9	69025.00	31.86	0	1	0
1133212 200227	2311	5.0	70375.00	31.83	0	1	0
1133312 200227	2311	5.1	70300.00	31.78	0	1	0
1133412 200227	2311	5.2	68075.00	31.89	0	1	0
1133512 200227	2311	5.3	69912.50	31.81	0	1	0
1133622 200227	2311	5.4	67550.00	31.84	0	1	0
1133721 200227	2311	5.5	70700.00	31.80	0	1	0
1133822 200227	2311	5.6	69012.50	31.75	0	1	0
1133921 200227	2311	5.7	69662.50	31.74	0	1	0
1134021 200227	2311	5.8	70975.00	31.77	0	1	0
1134121 200227	2311	5.9	71287.50	31.87	0	1	0
1134221 200227	2311	6.0	66775.00	31.97	0	1	0
1134321 200227	2311	6.1	69600.00	31.81	0	1	0
1134421 200227	2311	6.2	68275.00	31.78	0	1	0
1134521 200227	2311	6.3	69087.50	31.79	0	1	0
1134631 200227	2311	6.4	70000.00	31.75	0	1	0
1134731 200227	2311	6.5	68725.00	31.86	0	1	0
1134831 200227	2311	6.6	69250.00	31.77	0	1	0
1134931 200227	2311	6.7	69912.50	31.78	0	1	0
1135031 200227	2311	6.8	70450.00	31.79	0	1	0
1135131 200227	2311	6.9	70962.50	31.77	0	1	0
1135231 200227	2311	7.0	70150.00	31.76	0	1	0
1135331 200227	2311	7.1	69587.50	31.91	0	1	0
1135430 200227	2311	7.2	69587.50	31.91	0	1	0
1135530 200227	2311	7.3	68975.00	31.97	0	1	0
1135630 200227	2311	7.4	70275.00	31.96	0	1	0
1135730 200227	2311	7.5	68750.00	31.97	0	1	0
1135840 200227	2311	7.6	69287.50	31.98	0	1	0
1135930 200227	2311	7.7	68812.50	31.98	0	1	0
1136030 200227	2311	7.8	70775.00	31.93	0	1	0
1136130 200227	2311	7.9	68125.00	31.94	0	1	0
1136230 200227	2311	8.0	71425.00	31.81	0	1	0
1136340 200227	2311	8.1	68750.00	31.87	0	1	0
1136430 200227	2311	8.2	69550.00	31.83	0	1	0
1136530 200227	2311	8.3	67450.00	31.83	0	1	0
1136640 200227	2311	8.4	67912.50	31.76	0	1	0
1136740 200227	2311	8.5	69475.00	31.66	0	1	0
1136840 200227	2311	8.6	70675.00	31.69	0	1	0
1136940 200227	2311	8.7	68700.00	31.75	0	1	0
1137040 200227	2311	8.8	69925.00	31.75	0	1	0
1137140 200227	2311	8.9	70775.00	31.71	0	1	0
1137240 200227	2311	9.0	69750.00	31.83	0	1	0
1137340 200227	2311	9.1	70412.50	31.75	0	1	0
1137439 200227	2311	9.2	69925.00	31.83	0	1	0
1137539 200227	2311	9.3	71275.00	31.84	0	1	0
1137649 200227	2311	9.4	70200.00	32.02	0	1	0
1137749 200227	2311	9.5	70500.00	32.12	0	1	0
1137849 200227	2311	9.6	69825.00	32.17	0	1	0
1137949 200227	2311	9.7	68737.50	32.13	0	1	0
1138049 200227	2311	9.8	69162.50	32.13	0	1	0
1138149 200227	2311	9.9	70262.50	32.10	0	1	0
1138248 200227	2311	10.0	69237.50	32.07	0	1	0
1138348 200227	2311	10.1	66525.00	32.05	0	1	0
1138448 200227	2311	10.2	69662.50	31.87	0	1	0
1138548 200227	2311	10.3	68112.50	31.86	0	1	0
1138658 200227	2311	10.4	69750.00	31.72	0	1	0
1138758 200227	2311	10.5	70525.00	31.70	0	1	0
1138858 200227	2311	10.6	69787.50	31.70	0	1	0
1138958 200227	2311	10.7	69600.00	31.70	0	1	0
1139058 200227	2311	10.8	69475.00	31.74	0	1	0
1139158 200227	2311	10.9	70750.00	31.75	0	1	0
1139258 200227	2311	11.0	70087.50	31.77	0	1	0
1139358 200227	2311	11.1	68250.00	31.81	0	1	0
1139458 200227	2311	11.2	69475.00	31.89	0	1	0
1139557 200227	2311	11.3	70350.00	31.88	0	1	0
1139657 200227	2311	11.4	72137.50	31.98	0	1	0
1139757 200227	2311	11.5	70425.00	32.09	0	1	0
1139867 200227	2311	11.6	68762.50	32.09	0	1	0
1139957 200227	2311	11.7	66750.00	32.04	0	1	0
1140057 200227	2311	11.8	70037.50	31.91	0	1	0
1140157 200227	2311	11.9	69575.00	31.94	0	1	0
1140257 200227	2311	12.0	70900.00	31.88	0	1	0
1140367 200227	2311	12.1	68800.00	31.92	0	1	0
1140457 200227	2311	12.2	69212.50	31.94	0	1	0
1140557 200227	2311	12.3	70175.00	31.93	0	1	0
1140667 200227	2311	12.4	71150.00	31.92	0	1	0
1140767 200227	2311	12.5	67600.00	31.88	0	1	0
1140867 200227	2311	12.6	70537.50	31.75	0	1	0
1140967 200227	2311	12.7	70512.50	31.83	0	1	0
1141067 200227	2311	12.8	68662.50	32.00	0	1	0
1141167 200227	2311	12.9	71812.50	31.94	0	1	0
1141267 200227	2311	13.0	69137.50	32.04	0	1	0
1141367 200227	2311	13.1	71150.00	31.96	0	1	0
1141466 200227	2311	13.2	67912.50	32.07	0	1	0
1141566 200227	2311	13.3	70475.00	32.01	0	1	0
1141677 200227	2311	13.4	68037.50	32.02	0	1	0
1141776 200227	2311	13.5	69462.50	31.88	0	1	0
1141876 200227	2311	13.6	68625.00	31.97	0	1	0
1141976 200227	2311	13.7	68562.50	31.88	0	1	0
1142076 200227	2311	13.8	69600.00	31.79	0	1	0
1142176 200227	2311	13.9	70800.00	31.83	0	1	0
1142276 200227	2311	14.0	70437.50	31.79	0	1	0
1142376 200227	2311	14.1	69312.50	31.85	0	1	0
1142476 200227	2311	14.2	72162.50	31.77	0	1	0
1142576 200227	2311	14.3	67662.50	31.96	0	1	0
1142686 200227	2311	14.4	69037.50	31.83	0	1	0
1142786 200227	2311	14.5	70325.00	31.87	0	1	0
1142886 200227	2311	14.6	68175.00	31.91	0	1	0
1142986 200227	2311	14.7	69925.00	31.89	0	1	0
1143086 200227	2311	14.8	68700.00	31.95	0	1	0
1143186 200227	2311	14.9	70187.50	31.91	0	1	0
1143286 200227	2311	15.0	68750.00	31.89	0	1	0
1143386 200227	2311	15.1	69675.00	31.81	0	1	0
1143486 200227	2311	15.2	71087.50	31.83	0	1	0
1143586 200227	2311	15.3	68725.00	31.78	0	1	0
1143686 200227	2311	15.4	69387.50	31.83	0	1	0
1143786 200227	2311	15.5	69000.00	31.84	0	1	0
1143895 200227	2311	15.6	70387.50	31.78	0	1	0
1143985 200227	2311	15.7	68525.00	31.88	0	1	0
1144085 200227	2311	15.8	69362.50	31.82	0	1	0
1144185 200227	2311	15.9	69125.00	31.85	0	1	0
1144285 200227	2311	16.0	68800.00	31.80	0	1	0
1144395 200227	2311	16.1	69787.50	31.80	0	1	0
1144485 200227	2311	16.2	71050.00	31.81	0	1	0
1144585 200227	2311	16.3	68612.50	31.81	0	1	0
1144695 200227	2311	16.4	68525.00	31.80	0	1	0
1144795 200227	2311	16.5	68675.00	31.76	0	1	0
1144895 200227	2311	16.6	69212.50	31.75	0	1	0
1144995 200227	2311	16.7	70062.50	31.70	0	1	0
1145095 200227	2311	16.8	68437.50	31.76	0	1	0
1145195 200227	2311	16.9	67562.50	31.72	0	1	0
1145295 200227	2311	17.0	69362.50	31.65	0	1	0
1145395 200227	2311	17.1	67887.50	31.68	0	1	0
1145495 200227	2311	17.2	69750.00	31.59	0	1	0
1145595 200227	2311	17.3	68550.00	31.53	0	1	0
1145704 200227	2311	17.4	70925.00	31.53	0	1	0
1145804 200227	2311	17.5	70062.50	31.64	0	1	0
1145904 200227	2311	17.6	67987.50	31.70	0	1	0
1146004 200227	2311	17.7	69887.50	31.65	0	1	0
1146104 200227	2311	17.8	67425.00	31.64	0	1	0
1146204 200227	2311	17.9	68987.50	31.59	0	1	0
1146304 200227	2311	18.0	69387.50	31.66	0	1	0
1146404 200227	2311	18.1	70912.50	31.66	0	1	0
1146504 200227	2311	18.2	69200.00	31.79	0	1	0
1146604 200227	2311	18.3	67562.50	31.77	0	1	0
1146714 200227	2311	18.4	70112.50	31.73	0	1	0
1146814 200227	2311	18.5	70237.50	31.69	0	1	0
1146914 200227	2311	18.6	69650.00	31.70	0	1	0
1147014 200227	2311	18.7	69137.50	31.77	0	1	0
1147114 200227	2311	18.8	69450.00	31.74	0	1	0
1147214 200227	2311	18.9	70200.00	31.83	0	1	0
1147314 200227	2311	19.0	68075.00	31.88	0	1	0
1147413 200227	2311	19.1	67400.00	31.82	0	1	0
1147513 200227	2311	19.2	69775.00	31.67	0	1	0
1147613 200227	2311	19.3	68150.00	31.69	0	1	0
1147713 200227	2311	19.4	67312.50	31.72	0	1	0
1147813 200227	2311	19.5	70612.50	31.59	0	1	0
1147923 200227	2311	19.6	68950.00	31.61	0	1	0
1148013 200227	2311	19.7	70225.00	31.58	0	1	0
1148113 200227	2311	19.8	68925.00	31.63	0	1	0
1148213 200227	2311	19.9	69550.00	31.60	0	1	0
1148313 200227	2311	20.0	69275.00	31.57	0	1	0
1148423 200227	2311	20.1	71100.00	31.63	0	1	0
1148513 200227	2311	20.2	68512.50	31.79	0	1	0
1148613 200227	2311	20.3	69375.00	31.74	0	1	0
1148723 200227	2311	20.4	69300.00	31.79	0	1	0
1148823 200227	2311	20.5	69700.00	31.88	0	1	0
1148923 200227	2311	20.6	68475.00	31.84	0	1	0
1149023 200227	2311	20.7	70487.50	31.82	0	1	0
1149123 200227	2311	20.8	68287.50	31.83	0	1	0
1149223 200227	2311	20.9	69637.50	31.80	0	1	0
1149323 200227	2311	21.0	68312.50	31.81	0	1	0
1149423 200227	2311	21.1	69350.00	31.76	0	1	0
1149523 200227	2311	21.2	72250.00	31.68	0	1	0
1149623 200227	2311	21.3	68900.00	31.85	0	1	0
1149732 200227	2311	21.4	69550.00	31.83	0	1	0
1149832 200227	2311	21.5	67987.50	31.84	0	1	0
1149932 200227	2311	21.6	68325.00	31.77	0	1	0
1150032 200227	2311	21.7	70412.50	31.76	0	1	0
1150132 200227	2311	21.8	71587.50	31.76	0	1	0
1150232 200227	2311	21.9	69500.00	31.90	0	1	0
1150332 200227	2311	22.0	69837.50	31.90	0	1	0
1150432 200227	2311	22.1	69537.50	31.97	0	1	0
1150532 200227	2311	22.2	69125.00	31.97	0	1	0
1150632 200227	2311	22.3	68375.00	31.83	0	1	0
1150742 200227	2311	22.4	68137.50	31.81	0	1	0
1150842 200227	2311	22.5	69962.50	31.75	0	1	0
1150942 200227	2311	22.6	69650.00	31.84	0	1	0
1151042 200227	2311	22.7	69587.50	31.90	0	1	0
1151142 200227	2311	22.8	68475.00	31.86	0	1	0
1151242 200227	2311	22.9	69500.00	31.72	0	1	0
1151342 200227	2311	23.0	69425.00	31.72	0	1	0
1151441 200227	2311	23.1	70712.50	31.70	0	1	0
1151541 200227	2311	23.2	69087.50	31.75	0	1	0
1151641 200227	2311	23.3	69112.50	31.75	0	1	0
1151741 200227	2311	23.4	69825.00	31.78	0	1	0
1151841 200227	2311	23.5	68387.50	31.86	0	1	0
1151941 200227	2311	23.6	67337.50	31.79	0	1	0
1152041 200227	2311	23.7	70325.00	31.69	0	1	0
1152141 200227	2311	23.8	71562.50	31.72	0	1	0
1152241 200227	2311	23.9	70425.00	31.86	0	1	0
1152341 200227	2311	24.0	70037.50	31.90	0	1	0
1152441 200227	2311	24.1	69962.50	31.93	0	1	0
1152541 200227	2311	24.2	68837.50	31.89	0	1	0
1152641 200227	2311	24.3	68962.50	31.88	0	1	0
1152751 200227	2311	24.4	68212.50	31.87	0	1	0
1152851 200227	2311	24.5	68625.00	31.80	0	1	0
1152951 200227	2311	24.6	71575.00	31.81	0	1	0
1153051 200227	2311	24.7	69075.00	32.00	0	1	0
1153151 200227	2311	24.8	70325.00	31.95	0	1	0
1153250 200227	2311	24.9	68937.50	31.89	0	1	0
1153350 200227	2311	25.0	68675.00	31.82	0	1	0
1153451 200227	2311	25.1	68637.50	31.76	0	1	0
1153550 200227	2311	25.2	68025.00	31.70	0	1	0
1153650 200227	2311	25.3	70262.50	31.67	0	1	0
1153760 200227	2311	25.4	69512.50	31.73	0	1	0
1153860 200227	2311	25.5	69125.00	31.78	0	1	0
1153960 200227	2311	25.6	68425.00	31.81	0	1	0
1154060 200227	2311	25.7	70475.00	31.67	0	1	0
1154160 200227	2311	25.8	68875.00	31.73	0	1	0
1154260 200227	2311	25.9	70450.00	31.66	0	1	0
1154360 200227	2311	26.0	70275.00	31.73	0	1	0
1154460 200227	2311	26.1	69437.50	31.80	0	1	0
1154560 200227	2311	26.2	68912.50	31.84	0	1	0
1154660 200227	2311	26.3	69825.00	31.88	0	1	0
1154770 200227	2311	26.4	67875.00	31.86	0	1	0
1154860 200227	2311	26.5	69237.50	31.79	0	1	0
1154970 200227	2311	26.6	69462.50	31.79	0	1	0
1155060 200227	2311	26.7	67937.50	31.84	0	1	0
1155159 200227	2311	26.8	68825.00	31.72	0	1	0
1155269 200227	2311	26.9	67850.00	31.72	0	1	0
1155369 200227	2311	27.0	66775.00	31.60	0	1	0
1155469 200227	2311	27.1	69650.00	31.45	0	1	0
1155569 200227	2311	27.2	69525.00	31.46	0	1	0
1155659 200227	2311	27.3	69612.50	31.48	0	1	0
1155769 200227	2311	27.4	68337.50	31.47	0	1	0
1155869 200227	2311	27.5	68425.00	31.49	0	1	0
1155969 200227	2311	27.6	71550.00	31.46	0	1	0
1156069 200227	2311	27.7	70550.00	31.55	0	1	0
1156169 200227	2311	27.8	69662.50	31.67	0	1	0
1156269 200227	2311	27.9	69287.50	31.71	0	1	0
1156369 200227	2311	28.0	69900.00	31.77	0	1	0
1156469 200227	2311	28.1	69612.50	31.91	0	1	0
1156569 200227	2311	28.2	68300.00	31.91	0	1	0
1156669 200227	2311	28.3	69537.50	31.86	0	1	0
1156779 200227	2311	28.4	69100.00	31.85	0	1	0
1156879 200227	2311	28.5	68062.50	31.89	0	1	0
1156978 200227	2311	28.6	69875.00	31.87	0	1	0
1157079 200227	2311	28.7	67725.00	31.79	0	1	0
1157179 200227	2311	28.8	69237.50	31.67	0	1	0
1157278 200227	2311	28.9	69162.50	31.65	0	1	0
1157378 200227	2311	29.0	69037.50	31.64	0	1	0
1157478 200227	2311	29.1	69387.50	31.60	0	1	0
1157578 200227	2311	29.2	70137.50	31.59	0	1	0
1157678 200227	2311	29.3	68462.50	31.68	0	1	0
1157788 200227	2311	29.4	68325.00	31.63	0	1	0
1157888 200227	2311	29.5	69912.50	31.59	0	1	0
1157988 200227	2311	29.6	68875.00	31.68	0	1	0
1158088 200227	2311	29.7	70575.00	31.63	0	1	0
1158188 200227	2311	29.8	70562.50	31.76	0	1	0
1158288 200227	2311	29.9	68962.50	31.82	0	1	0
1158388 200227	2311	30.0	71362.50	31.81	0	1	0
1158488 200227	2311	30.1	69162.50	31.92	0	1	0
1158588 200227	2311	30.2	68262.50	31.91	0	1	0
1158688 200227	2311	30.3	69800.00	31.82	0	1	0
1158788 200227	2311	30.4	69587.50	31.88	0	1	0
1158887 200227	2311	30.5	70175.00	31.94	0	1	0
1158997 200227	2311	30.6	69325.00	31.95	0	1	0
1159088 200227	2311	30.7	69150.00	31.97	0	1	0
1159187 200227	2311	30.8	70925.00	31.91	0	1	0
1159297 200227	2311	30.9	69362.50	31.92	0	1	0
1159387 200227	2311	31.0	67837.50	31.94	0	1	0
1159497 200227	2311	31.1	69825.00	31.78	0	1	0
1159587 200227	2311	31.2	68512.50	31.81	0	1	0
1159687 200227	2311	31.3	69500.00	31.82	0	1	0
1159797 200227	2311	31.4	70037.50	31.81	0	1	0
1159897 200227	2311	31.5	70687.50	31.83	0	1	0
1159997 200227	2311	31.6	69825.00	31.85	0	1	0
1200097 200227	2311	31.7	70075.00	31.87	0	1	0
1200197 200227	2311	31.8	70000.00	31.92	0	1	0
1200297 200227	2311	31.9	69375.00	31.87	0	1	0
1200397 200227	2311	32.0	68762.50	31.88	0	1	0
1200497 200227	2311	32.1	69437.50	31.92	0	1	0
1200597 200227	2311	32.2	69687.50	31.90	0	1	0
1200697 200227	2311	32.3	67075.00	31.95	0	1	0
1200807 200227	2311	32.4	67612.50	31.84	0	1	0
1200906 200227	2311	32.5	69787.50	31.73	0	1	0
1201006 200227	2311	32.6	70137.50	31.69	0	1	0
1201106 200227	2311	32.7	69637.50	31.71	0	1	0
1201206 200227	2311	32.8	70750.00	31.69	0	1	0
1201306 200227	2311	32.9	68600.00	31.72	0	1	0
1201406 200227	2311	33.0	68662.50	31.69	0	1	0
1201506 200227	2311	33.1	71062.50	31.68	0	1	0
1201606 200227	2311	33.2	71162.50	31.76	0	1	0
1201706 200227	2311	33.3	67425.00	31.82	0	1	0
1201816 200227	2311	33.4	68575.00	31.84	0	1	0
1201916 200227	2311	33.5	70012.50	31.88	0	1	0
1202016 200227	2311	33.6	70300.00	31.89	0	1	0
1202116 200227	2311	33.7	69812.50	31.90	0	1	0
1202216 200227	2311	33.8	68437.50	31.91	0	1	0
1202316 200227	2311	33.9	69575.00	31.80	0	1	0
1202416 200227	2311	34.0	69687.50	31.85	0	1	0
1202516 200227	2311	34.1	68900.00	31.89	0	1	0
1202615 200227	2311	34.2	71287.50	31.79	0	1	0
1202716 200227	2311	34.3	68862.50	31.80	0	1	0
1202816 200227	2311	34.4	69225.00	31.87	0	1	0
1202915 200227	2311	34.5	69125.00	31.89	0	1	0
1203025 200227	2311	34.6	71125.00	31.85	0	1	0
1203115 200227	2311	34.7	68375.00	31.89	0	1	0
1203215 200227	2311	34.8	69912.50	31.83	0	1	0
1203315 200227	2311	34.9	71800.00	31.89	0	1	0
1203415 200227	2311	35.0	69850.00	31.99	0	1	0
1203525 200227	2311	35.1	66737.50	32.00	0	1	0
1203615 200227	2311	35.2	69087.50	31.90	0	1	0
1203715 200227	2311	35.3	68762.50	31.80	0	1	0
1203825 200227	2311	35.4	70937.50	31.80	0	1	0
1203925 200227	2311	35.5	69712.50	31.88	0	1	0
1204025 200227	2311	35.6	68712.50	31.90	0	1	0
1204125 200227	2311	35.7	69725.00	31.79	0	1	0
1204225 200227	2311	35.8	69175.00	31.86	0	1	0
1204325 200227	2311	35.9	68387.50	31.82	0	1	0
1204425 200227	2311	36.0	68162.50	31.67	0	1	0
1204524 200227	2311	36.1	69400.00	31.59	0	1	0
1204625 200227	2311	36.2	69487.50	31.71	0	1	0
1204725 200227	2311	36.3	69400.00	31.73	0	1	0
1204834 200227	2311	36.4	70800.00	31.76	0	1	0
1204934 200227	2311	36.5	68662.50	31.75	0	1	0
1205034 200227	2311	36.6	69725.00	31.71	0	1	0
1205134 200227	2311	36.7	71837.50	31.75	0	1	0
1205234 200227	2311	36.8	70400.00	31.85	0	1	0
1205334 200227	2311	36.9	67650.00	31.90	0	1	0
1205434 200227	2311	37.0	68750.00	31.87	0	1	0
1205534 200227	2311	37.1	70062.50	31.90	0	1	0
1205634 200227	2311	37.2	69950.00	31.92	0	1	0
1205734 200227	2311	37.3	68200.00	31.95	0	1	0
1205844 200227	2311	37.4	69712.50	31.89	0	1	0
1205944 200227	2311	37.5	70212.50	31.84	0	1	0
1206044 200227	2311	37.6	69525.00	31.91	0	1	0
1206144 200227	2311	37.7	68725.00	31.90	0	1	0
1206244 200227	2311	37.8	69237.50	31.76	0	1	0
1206344 200227	2311	37.9	71037.50	31.71	0	1	0
1206443 200227	2311	38.0	70487.50	31.86	0	1	0
1206543 200227	2311	38.1	71250.00	31.94	0	1	0
1206643 200227	2311	38.2	68675.00	32.00	0	1	0
1206743 200227	2311	38.3	67075.00	31.94	0	1	0
1206843 200227	2311	38.4	70112.50	31.89	0	1	0
1206943 200227	2311	38.5	71862.50	31.91	0	1	0
1207043 200227	2311	38.6	67950.00	31.98	0	1	0
1207143 200227	2311	38.7	70800.00	31.91	0	1	0
1207243 200227	2311	38.8	69987.50	32.00	0	1	0
1207343 200227	2311	38.9	67975.00	32.04	0	1	0
1207443 200227	2311	39.0	69987.50	31.90	0	1	0
1207553 200227	2311	39.1	67625.00	31.88	0	1	0
1207643 200227	2311	39.2	70487.50	31.71	0	1	0
1207743 200227	2311	39.3	70225.00	31.79	0	1	0
1207853 200227	2311	39.4	68125.00	31.94	0	1	0
1207953 200227	2311	39.5	68337.50	31.85	0	1	0
1208053 200227	2311	39.6	69087.50	31.69	0	1	0
1208153 200227	2311	39.7	68775.00	31.74	0	1	0
1208252 200227	2311	39.8	69525.00	31.65	0	1	0
1208352 200227	2311	39.9	67337.50	31.63	0	1	0
1208452 200227	2311	40.0	70025.00	31.60	0	1	0
1208552 200227	2311	40.1	68575.00	31.60	0	1	0
1208652 200227	2311	40.2	69450.00	31.64	0	1	0
1208752 200227	2311	40.3	69737.50	31.60	0	1	0
1208862 200227	2311	40.4	68937.50	31.57	0	1	0
1208962 200227	2311	40.5	69975.00	31.61	0	1	0
1209062 200227	2311	40.6	68025.00	31.68	0	1	0
1209162 200227	2311	40.7	71550.00	31.64	0	1	0
1209262 200227	2311	40.8	69675.00	31.76	0	1	0
1209362 200227	2311	40.9	70437.50	31.77	0	1	0
1209462 200227	2311	41.0	68175.00	31.91	0	1	0
1209562 200227	2311	41.1	69912.50	31.82	0	1	0
1209662 200227	2311	41.2	70425.00	31.88	0	1	0
1209762 200227	2311	41.3	68862.50	31.93	0	1	0
1209872 200227	2311	41.4	68812.50	31.89	0	1	0
1209972 200227	2311	41.5	69425.00	31.88	0	1	0
1210072 200227	2311	41.6	68850.00	31.86	0	1	0
1210171 200227	2311	41.7	68975.00	31.90	0	1	0
1210271 200227	2311	41.8	69662.50	31.78	0	1	0
1210371 200227	2311	41.9	70012.50	31.78	0	1	0
1210471 200227	2311	42.0	70537.50	31.76	0	1	0
1210571 200227	2311	42.1	69775.00	31.87	0	1	0
1210671 200227	2311	42.2	68100.00	31.86	0	1	0
1210771 200227	2311	42.3	68762.50	31.76	0	1	0
1210871 200227	2311	42.4	70237.50	31.75	0	1	0
1210971 200227	2311	42.5	68750.00	31.82	0	1	0
1211071 200227	2311	42.6	68425.00	31.78	0	1	0
1211171 200227	2311	42.7	69525.00	31.77	0	1	0
1211271 200227	2311	42.8	70250.00	31.79	0	1	0
1211371 200227	2311	42.9	70537.50	31.82	0	1	0
1211471 200227	2311	43.0	70862.50	31.84	0	1	0
1211571 200227	2311	43.1	67750.00	31.86	0	1	0
1211671 200227	2311	43.2	68950.00	31.76	0	1	0
1211771 200227	2311	43.3	69375.00	31.80	0	1	0
1211881 200227	2311	43.4	69737.50	31.83	0	1	0
1211981 200227	2311	43.5	68075.00	31.81	0	1	0
1212081 200227	2311	43.6	70412.50	31.78	0	1	0
1212181 200227	2311	43.7	69812.50	31.87	0	1	0
1212280 200227	2311	43.8	69775.00	31.88	0	1	0
1212380 200227	2311	43.9	70187.50	31.86	0	1	0
1212480 200227	2311	44.0	68475.00	31.84	0	1	0
1212580 200227	2311	44.1	70187.50	31.73	0	1	0
1212680 200227	2311	44.2	69650.00	31.84	0	1	0
1212780 200227	2311	44.3	70200.00	31.88	0	1	0
1212890 200227	2311	44.4	70875.00	31.91	0	1	0
1212990 200227	2311	44.5	68300.00	31.96	0	1	0
1213094 200227	2311	44.6	70287.50	31.97	0	1	0
1213184 200227	2311	44.7	70250.00	31.97	0	1	0
1213284 200227	2311	44.8	71737.50	31.99	0	1	0
1213384 200227	2311	44.9	68412.50	32.08	0	1	0
1213483 200227	2311	45.0	69550.00	32.00	0	1	0
1213593 200227	2311	45.1	69925.00	32.05	0	1	0
1213683 200227	2311	45.2	71062.50	32.03	0	1	0
1213783 200227	2311	45.3	69887.50	32.10	0	1	0
1213893 200227	2311	45.4	71712.50	32.08	0	1	0
1213993 200227	2311	45.5	70037.50	32.12	0	1	0
1214093 200227	2311	45.6	68950.00	32.20	0	1	0
1214193 200227	2311	45.7	70437.50	32.14	0	1	0
1214293 200227	2311	45.8	69100.00	32.15	0	1	0
1214393 200227	2311	45.9	69487.50	32.03	0	1	0
1214493 200227	2311	46.0	70025.00	32.08	0	1	0
1214593 200227	2311	46.1	67425.00	32.10	0	1	0
1214693 200227	2311	46.2	70512.50	31.99	0	1	0
1214793 200227	2311	46.3	70375.00	31.96	0	1	0
1214903 200227	2311	46.4	71537.50	31.98	0	1	0
1215003 200227	2311	46.5	70250.00	31.97	0	1	0
1215103 200227	2311	46.6	70337.50	31.98	0	1	0
1215203 200227	2311	46.7	69275.00	32.05	0	1	0
1215302 200227	2311	46.8	68525.00	31.99	0	1	0
1215402 200227	2311	46.9	69137.50	31.97	0	1	0
1215502 200227	2311	47.0	69312.50	31.95	0	1	0
1215602 200227	2311	47.1	70662.50	31.92	0	1	0
1215702 200227	2311	47.2	70137.50	32.07	0	1	0
1215802 200227	2311	47.3	70862.50	32.05	0	1	0
1215912 200227	2311	47.4	69362.50	32.07	0	1	0
1216012 200227	2311	47.5	70125.00	31.97	0	1	0
1216112 200227	2311	47.6	68837.50	31.97	0	1	0
1216212 200227	2311	47.7	70987.50	31.90	0	1	0
1216312 200227	2311	47.8	69450.00	31.98	0	1	0
1216412 200227	2311	47.9	68875.00	32.02	0	1	0
1216512 200227	2311	48.0	66737.50	32.01	0	1	0
1216612 200227	2311	48.1	70100.00	31.89	0	1	0
1216712 200227	2311	48.2	68575.00	31.87	0	1	0
1216812 200227	2311	48.3	68225.00	31.80	0	1	0
1216912 200227	2311	48.4	70500.00	31.68	0	1	0
1217012 200227	2311	48.5	68050.00	31.73	0	1	0
1217122 200227	2311	48.6	68000.00	31.64	0	1	0
1217212 200227	2311	48.7	69337.50	31.60	0	1	0
1217311 200227	2311	48.8	70800.00	31.52	0	1	0
1217411 200227	2311	48.9	68925.00	31.58	0	1	0
1217511 200227	2311	49.0	70137.50	31.59	0	1	0
1217621 200227	2311	49.1	69487.50	31.74	0	1	0
1217711 200227	2311	49.2	69037.50	31.71	0	1	0
1217811 200227	2311	49.3	70987.50	31.73	0	1	0
1217921 200227	2311	49.4	68450.00	31.86	0	1	0
1218021 200227	2311	49.5	67637.50	31.76	0	1	0
1218121 200227	2311	49.6	68525.00	31.75	0	1	0
1218221 200227	2311	49.7	71375.00	31.77	0	1	0
1218321 200227	2311	49.8	70387.50	31.86	0	1	0
1218421 200227	2311	49.9	70550.00	31.84	0	1	0
1218521 200227	2311	50.0	70025.00	31.92	0	1	0
1218621 200227	2311	50.1	68737.50	31.91	0	1	0
1218721 200227	2311	50.2	68075.00	31.88	0	1	0
1218821 200227	2311	50.3	69437.50	31.83	0	1	0
1218921 200227	2311	50.4	69987.50	31.76	0	1	0
1219030 200227	2311	50.5	68362.50	31.83	0	1	0
1219130 200227	2311	50.6	69300.00	31.87	0	1	0
1219230 200227	2311	50.7	70762.50	31.90	0	1	0
1219330 200227	2311	50.8	69500.00	31.87	0	1	0
1219430 200227	2311	50.9	69375.00	31.83	0	1	0
1219530 200227	2311	51.0	71337.50	31.78	0	1	0
1219630 200227	2311	51.1	69250.00	31.84	0	1	0
1219730 200227	2311	51.2	68875.00	31.86	0	1	0
1219830 200227	2311	51.3	69800.00	31.90	0	1	0
1219930 200227	2311	51.4	69412.50	31.91	0	1	0
1220040 200227	2311	51.5	70650.00	31.89	0	1	0
1220140 200227	2311	51.6	68837.50	31.99	0	1	0
1220240 200227	2311	51.7	70050.00	31.97	0	1	0
1220340 200227	2311	51.8	69625.00	31.94	0	1	0
1220440 200227	2311	51.9	69087.50	31.94	0	1	0
1220540 200227	2311	52.0	69212.50	31.93	0	1	0
1220640 200227	2311	52.1	67175.00	31.84	0	1	0
1220740 200227	2311	52.2	68012.50	31.74	0	1	0
1220839 200227	2311	52.3	68300.00	31.70	0	1	0
1220939 200227	2311	52.4	68700.00	31.64	0	1	0
1221039 200227	2311	52.5	69450.00	31.60	0	1	0
1221139 200227	2311	52.6	68450.00	31.55	0	1	0
1221239 200227	2311	52.7	70187.50	31.53	0	1	0
1221339 200227	2311	52.8	72112.50	31.54	0	1	0
1221439 200227	2311	52.9	68925.00	31.65	0	1	0
1221539 200227	2311	53.0	71012.50	31.64	0	1	0
1221639 200227	2311	53.1	67387.50	31.72	0	1	0
1221739 200227	2311	53.2	68837.50	31.73	0	1	0
1221839 200227	2311	53.3	70200.00	31.77	0	1	0
1221939 200227	2311	53.4	69637.50	31.86	0	1	0
1222049 200227	2311	53.5	69362.50	31.90	0	1	0
1222149 200227	2311	53.6	69425.00	31.90	0	1	0
1222249 200227	2311	53.7	69850.00	31.94	0	1	0
1222349 200227	2311	53.8	69800.00	31.92	0	1	0
1222449 200227	2311	53.9	68050.00	31.82	0	1	0
1222549 200227	2311	54.0	67612.50	31.78	0	1	0
1222648 200227	2311	54.1	69825.00	31.63	0	1	0
1222748 200227	2311	54.2	69325.00	31.74	0	1	0
1222848 200227	2311	54.3	67825.00	31.76	0	1	0
1222948 200227	2311	54.4	69925.00	31.65	0	1	0
1223058 200227	2311	54.5	69850.00	31.67	0	1	0
1223158 200227	2311	54.6	70737.50	31.69	0	1	0
1223258 200227	2311	54.7	68750.00	31.75	0	1	0
1223358 200227	2311	54.8	70275.00	31.70	0	1	0
1223458 200227	2311	54.9	67750.00	31.72	0	1	0
1223558 200227	2311	55.0	68975.00	31.70	0	1	0
1223658 200227	2311	55.1	70362.50	31.77	0	1	0
1223758 200227	2311	55.2	70062.50	31.79	0	1	0
1223858 200227	2311	55.3	69662.50	31.82	0	1	0
1223958 200227	2311	55.4	69100.00	31.91	0	1	0
1224058 200227	2311	55.5	69975.00	31.87	0	1	0
1224168 200227	2311	55.6	67900.00	31.87	0	1	0
1224268 200227	2311	55.7	68612.50	31.75	0	1	0
1224358 200227	2311	55.8	70037.50	31.74	0	1	0
1224468 200227	2311	55.9	68187.50	31.73	0	1	0
1224567 200227	2311	56.0	69700.00	31.75	0	1	0
1224667 200227	2311	56.1	70075.00	31.78	0	1	0
1224767 200227	2311	56.2	70837.50	31.77	0	1	0
1224867 200227	2311	56.3	69150.00	31.80	0	1	0
1224967 200227	2311	56.4	68775.00	31.78	0	1	0
1225067 200227	2311	56.5	68287.50	31.77	0	1	0
1225167 200227	2311	56.6	69975.00	31.69	0	1	0
1225267 200227	2311	56.7	68350.00	31.78	0	1	0
1225367 200227	2311	56.8	69262.50	31.77	0	1	0
1225467 200227	2311	56.9	67862.50	31.74	0	1	0
1225567 200227	2311	57.0	68862.50	31.72	0	1	0
1225667 200227	2311	57.1	69487.50	31.68	0	1	0
1225767 200227	2311	57.2	69662.50	31.66	0	1	0
1225867 200227	2311	57.3	70450.00	31.61	0	1	0
1225967 200227	2311	57.4	68575.00	31.66	0	1	0
1226077 200227	2311	57.5	68562.50	31.65	0	1	0
1226177 200227	2311	57.6	68525.00	31.67	0	1	0
1226277 200227	2311	57.7	69550.00	31.60	0	1	0
1226376 200227	2311	57.8	71537.50	31.66	0	1	0
1226476 200227	2311	57.9	72337.50	31.76	0	1	0
1226576 200227	2311	58.0	69462.50	31.96	0	1	0
1226676 200227	2311	58.1	70050.00	31.99	0	1	0
1226776 200227	2311	58.2	69287.50	32.01	0	1	0
1226876 200227	2311	58.3	69650.00	32.00	0	1	0
1226976 200227	2311	58.4	69587.50	31.96	0	1	0
1227086 200227	2311	58.5	70487.50	32.00	0	1	0
1227186 200227	2311	58.6	70837.50	32.09	0	1	0
1227286 200227	2311	58.7	70637.50	32.20	0	1	0
1227386 200227	2311	58.8	69962.50	32.24	0	1	0
1227486 200227	2311	58.9	70250.00	32.17	0	1	0
1227586 200227	2311	59.0	69200.00	32.08	0	1	0
1227686 200227	2311	59.1	68262.50	32.07	0	1	0
1227786 200227	2311	59.2	71412.50	31.99	0	1	0
1227886 200227	2311	59.3	70225.00	32.08	0	1	0
1227986 200227	2311	59.4	66662.50	32.11	0	1	0
1228086 200227	2311	59.5	68525.00	31.98	0	1	0
1228196 200227	2311	59.6	67762.50	31.89	0	1	0
1228295 200227	2311	59.7	69487.50	31.75	0	1	0
1228386 200227	2311	59.8	69512.50	31.70	0	1	0
1228496 200227	2311	59.9	68112.50	31.68	0	1	0
1228586 200227	2312	0.0	68437.50	31.58	0	1	0
1228696 200227	2312	0.1	68300.00	31.55	0	1	0
1228786 200227	2312	0.2	69662.50	31.55	0	1	0
1228886 200227	2312	0.3	69200.00	31.47	0	1	0
1228986 200227	2312	0.4	69175.00	31.42	0	1	0
1229096 200227	2312	0.5	70525.00	31.54	0	1	0
1229196 200227	2312	0.6	69725.00	31.63	0	1	0
1229296 200227	2312	0.7	68487.50	31.72	0	1	0
1229396 200227	2312	0.8	69275.00	31.67	0	1	0
1229496 200227	2312	0.9	70175.00	31.66	0	1	0
1229596 200227	2312	1.0	69712.50	31.75	0	1	0
1229696 200227	2312	1.1	69762.50	31.81	0	1	0
1229796 200227	2312	1.2	67500.00	31.88	0	1	0
1229895 200227	2312	1.3	68737.50	31.78	0	1	0
1229996 200227	2312	1.4	68125.00	31.76	0	1	0
1230106 200227	2312	1.5	69012.50	31.71	0	1	0
1230205 200227	2312	1.6	68175.00	31.64	0	1	0
1230305 200227	2312	1.7	68300.00	31.57	0	1	0
1230405 200227	2312	1.8	70437.50	31.56	0	1	0
1230505 200227	2312	1.9	70637.50	31.62	0	1	0
1230605 200227	2312	2.0	69100.00	31.64	0	1	0
1230705 200227	2312	2.1	69700.00	31.61	0	1	0
1230805 200227	2312	2.2	69837.50	31.61	0	1	0
1230905 200227	2312	2.3	69800.00	31.71	0	1	0
1231005 200227	2312	2.4	71437.50	31.76	0	1	0
1231115 200227	2312	2.5	69287.50	31.91	0	1	0
1231215 200227	2312	2.6	69962.50	31.92	0	1	0
1231315 200227	2312	2.7	69725.00	32.00	0	1	0
1231415 200227	2312	2.8	71187.50	32.07	0	1	0
1231515 200227	2312	2.9	71837.50	32.10	0	1	0
1231615 200227	2312	3.0	72575.00	32.15	0	1	0
1231715 200227	2312	3.1	69112.50	32.31	0	1	0
1231814 200227	2312	3.2	70962.50	32.28	0	1	0
1231914 200227	2312	3.3	70712.50	32.33	0	1	0
1232014 200227	2312	3.4	70350.00	32.38	0	1	0
1232114 200227	2312	3.5	72025.00	32.33	0	1	0
1232214 200227	2312	3.6	67712.50	32.45	0	1	0
1232314 200227	2312	3.7	68900.00	32.35	0	1	0
1232414 200227	2312	3.8	71262.50	32.31	0	1	0
1232514 200227	2312	3.9	69812.50	32.32	0	1	0
1232614 200227	2312	4.0	68687.50	32.22	0	1	0
1232724 200227	2312	4.1	69112.50	32.05	0	1	0
1232814 200227	2312	4.2	69700.00	32.05	0	1	0
1232914 200227	2312	4.3	69887.50	31.99	0	1	0
1233014 200227	2312	4.4	69212.50	31.96	0	1	0
1233124 200227	2312	4.5	70175.00	31.90	0	1	0
1233224 200227	2312	4.6	69512.50	31.82	0	1	0
1233324 200227	2312	4.7	69937.50	31.90	0	1	0
1233424 200227	2312	4.8	69625.00	31.95	0	1	0
1233524 200227	2312	4.9	68200.00	31.87	0	1	0
1233624 200227	2312	5.0	68425.00	31.80	0	1	0
1233724 200227	2312	5.1	68512.50	31.79	0	1	0
1233823 200227	2312	5.2	69150.00	31.76	0	1	0
1233923 200227	2312	5.3	68012.50	31.74	0	1	0
1234023 200227	2312	5.4	70225.00	31.65	0	1	0
1234133 200227	2312	5.5	69937.50	31.70	0	1	0
1234233 200227	2312	5.6	68750.00	31.69	0	1	0
1234333 200227	2312	5.7	70475.00	31.65	0	1	0
1234433 200227	2312	5.8	70625.00	31.68	0	1	0
1234533 200227	2312	5.9	70700.00	31.72	0	1	0
1234633 200227	2312	6.0	69650.00	31.84	0	1	0
1234733 200227	2312	6.1	68887.50	31.89	0	1	0
1234833 200227	2312	6.2	70000.00	31.91	0	1	0
1234933 200227	2312	6.3	69850.00	31.95	0	1	0
1235033 200227	2312	6.4	70012.50	32.03	0	1	0
1235143 200227	2312	6.5	69625.00	32.02	0	1	0
1235243 200227	2312	6.6	69150.00	32.01	0	1	0
1235343 200227	2312	6.7	70600.00	32.02	0	1	0
1235443 200227	2312	6.8	70062.50	32.03	0	1	0
1235542 200227	2312	6.9	69612.50	32.00	0	1	0
1235642 200227	2312	7.0	72012.50	31.96	0	1	0
1235742 200227	2312	7.1	70225.00	32.06	0	1	0
1235842 200227	2312	7.2	68625.00	32.12	0	1	0
1235942 200227	2312	7.3	69525.00	32.06	0	1	0
1236042 200227	2312	7.4	72787.50	32.05	0	1	0
1236142 200227	2312	7.5	69450.00	32.17	0	1	0
1236242 200227	2312	7.6	69737.50	32.16	0	1	0
1236342 200227	2312	7.7	68687.50	32.19	0	1	0
1236442 200227	2312	7.8	68712.50	32.10	0	1	0
1236542 200227	2312	7.9	68687.50	32.04	0	1	0
1236642 200227	2312	8.0	70612.50	32.00	0	1	0
1236742 200227	2312	8.1	69837.50	31.94	0	1	0
1236842 200227	2312	8.2	69075.00	31.92	0	1	0
1236942 200227	2312	8.3	69787.50	31.94	0	1	0
1237042 200227	2312	8.4	68637.50	31.95	0	1	0
1237152 200227	2312	8.5	68900.00	31.77	0	1	0
1237252 200227	2312	8.6	68812.50	31.74	0	1	0
1237351 200227	2312	8.7	68937.50	31.70	0	1	0
1237451 200227	2312	8.8	69837.50	31.71	0	1	0
1237551 200227	2312	8.9	70287.50	31.76	0	1	0
1237651 200227	2312	9.0	70787.50	31.83	0	1	0
1237751 200227	2312	9.1	69937.50	31.84	0	1	0
1237851 200227	2312	9.2	69737.50	31.84	0	1	0
1237951 200227	2312	9.3	68975.00	31.87	0	1	0
1238051 200227	2312	9.4	70712.50	31.84	0	1	0
1238161 200227	2312	9.5	69587.50	31.93	0	1	0
1238261 200227	2312	9.6	69587.50	31.96	0	1	0
1238361 200227	2312	9.7	69137.50	32.00	0	1	0
1238461 200227	2312	9.8	68125.00	32.01	0	1	0
1238561 200227	2312	9.9	69300.00	31.93	0	1	0
1238660 200227	2312	10.0	70850.00	31.88	0	1	0
1238760 200227	2312	10.1	69462.50	31.89	0	1	0
1238860 200227	2312	10.2	69150.00	31.87	0	1	0
1238960 200227	2312	10.3	69537.50	31.84	0	1	0
1239060 200227	2312	10.4	70712.50	31.87	0	1	0
1239170 200227	2312	10.5	68325.00	31.87	0	1	0
1239270 200227	2312	10.6	70187.50	31.81	0	1	0
1239370 200227	2312	10.7	69137.50	31.84	0	1	0
1239469 200227	2312	10.8	69500.00	31.84	0	1	0
1239569 200227	2312	10.9	70075.00	31.90	0	1	0
1239669 200227	2312	11.0	69862.50	31.93	0	1	0
1239769 200227	2312	11.1	69062.50	31.89	0	1	0
1239869 200227	2312	11.2	69125.00	31.87	0	1	0
1239969 200227	2312	11.3	67437.50	31.87	0	1	0
1240069 200227	2312	11.4	69825.00	31.77	0	1	0
1240169 200227	2312	11.5	69637.50	31.73	0	1	0
1240269 200227	2312	11.6	70725.00	31.79	0	1	0
1240369 200227	2312	11.7	70862.50	31.82	0	1	0
1240469 200227	2312	11.8	71075.00	31.90	0	1	0
1240569 200227	2312	11.9	70262.50	31.97	0	1	0
1240669 200227	2312	12.0	69400.00	31.97	0	1	0
1240779 200227	2312	12.1	68050.00	31.95	0	1	0
1240869 200227	2312	12.2	70237.50	31.91	0	1	0
1240969 200227	2312	12.3	67712.50	31.96	0	1	0
1241069 200227	2312	12.4	68600.00	31.97	0	1	0
1241179 200227	2312	12.5	69212.50	31.92	0	1	0
1241279 200227	2312	12.6	68312.50	31.90	0	1	0
1241378 200227	2312	12.7	68150.00	31.79	0	1	0
1241479 200227	2312	12.8	69250.00	31.67	0	1	0
1241578 200227	2312	12.9	68875.00	31.58	0	1	0
1241678 200227	2312	13.0	69662.50	31.52	0	1	0
1241778 200227	2312	13.1	68687.50	31.53	0	1	0
1241878 200227	2312	13.2	70075.00	31.56	0	1	0
1241978 200227	2312	13.3	69450.00	31.55	0	1	0
1242078 200227	2312	13.4	71262.50	31.63	0	1	0
1242188 200227	2312	13.5	69362.50	31.75	0	1	0
1242288 200227	2312	13.6	70362.50	31.76	0	1	0
1242388 200227	2312	13.7	69312.50	31.85	0	1	0
1242488 200227	2312	13.8	70725.00	31.90	0	1	0
1242588 200227	2312	13.9	69237.50	31.97	0	1	0
1242688 200227	2312	14.0	69800.00	31.99	0	1	0
1242788 200227	2312	14.1	70862.50	31.99	0	1	0
1242888 200227	2312	14.2	69300.00	32.09	0	1	0
1242988 200227	2312	14.3	70637.50	32.06	0	1	0
1243088 200227	2312	14.4	70175.00	32.11	0	1	0
1243198 200227	2312	14.5	68850.00	32.06	0	1	0
1243297 200227	2312	14.6	70275.00	32.04	0	1	0
1243397 200227	2312	14.7	70125.00	32.03	0	1	0
1243497 200227	2312	14.8	70412.50	32.07	0	1	0
1243597 200227	2312	14.9	69287.50	32.06	0	1	0
1243697 200227	2312	15.0	68550.00	32.06	0	1	0
1243797 200227	2312	15.1	68262.50	32.00	0	1	0
1243897 200227	2312	15.2	69287.50	31.88	0	1	0
1243997 200227	2312	15.3	69512.50	31.88	0	1	0
1244097 200227	2312	15.4	69025.00	31.83	0	1	0
1244197 200227	2312	15.5	69537.50	31.78	0	1	0
1244297 200227	2312	15.6	69187.50	31.81	0	1	0
1244397 200227	2312	15.7	69737.50	31.76	0	1	0
1244497 200227	2312	15.8	69637.50	31.75	0	1	0
1244597 200227	2312	15.9	69412.50	31.71	0	1	0
1244697 200227	2312	16.0	69537.50	31.72	0	1	0
1244797 200227	2312	16.1	70725.00	31.76	0	1	0
1244897 200227	2312	16.2	70362.50	31.87	0	1	0
1244997 200227	2312	16.3	70337.50	31.92	0	1	0
1245097 200227	2312	16.4	70300.00	31.96	0	1	0
1245207 200227	2312	16.5	68487.50	32.01	0	1	0
1245306 200227	2312	16.6	68387.50	31.97	0	1	0
1245406 200227	2312	16.7	70287.50	31.93	0	1	0
1245506 200227	2312	16.8	71425.00	31.96	0	1	0
1245606 200227	2312	16.9	68987.50	32.04	0	1	0
1245706 200227	2312	17.0	71412.50	32.02	0	1	0
1245806 200227	2312	17.1	70125.00	32.10	0	1	0
1245906 200227	2312	17.2	70600.00	32.08	0	1	0
1246006 200227	2312	17.3	68337.50	32.09	0	1	0
1246106 200227	2312	17.4	69550.00	32.00	0	1	0
1246216 200227	2312	17.5	70362.50	31.96	0	1	0
1246316 200227	2312	17.6	69300.00	32.05	0	1	0
1246416 200227	2312	17.7	70025.00	32.09	0	1	0
1246516 200227	2312	17.8	70300.00	32.08	0	1	0
1246616 200227	2312	17.9	70900.00	32.03	0	1	0
1246716 200227	2312	18.0	70475.00	32.11	0	1	0
1246816 200227	2312	18.1	69387.50	32.07	0	1	0
1246916 200227	2312	18.2	70150.00	32.04	0	1	0
1247015 200227	2312	18.3	68825.00	32.02	0	1	0
1247116 200227	2312	18.4	70825.00	32.04	0	1	0
1247225 200227	2312	18.5	70087.50	32.09	0	1	0
1247325 200227	2312	18.6	69812.50	32.08	0	1	0
1247425 200227	2312	18.7	71625.00	32.11	0	1	0
1247515 200227	2312	18.8	68987.50	32.18	0	1	0
1247625 200227	2312	18.9	67350.00	32.12	0	1	0
1247725 200227	2312	19.0	69950.00	31.96	0	1	0
1247825 200227	2312	19.1	69862.50	31.93	0	1	0
1247925 200227	2312	19.2	71350.00	31.96	0	1	0
1248025 200227	2312	19.3	68600.00	32.01	0	1	0
1248125 200227	2312	19.4	69925.00	32.00	0	1	0
1248225 200227	2312	19.5	68750.00	31.96	0	1	0
1248325 200227	2312	19.6	68287.50	31.90	0	1	0
1248425 200227	2312	19.7	69350.00	31.83	0	1	0
1248525 200227	2312	19.8	70012.50	31.73	0	1	0
1248625 200227	2312	19.9	70675.00	31.77	0	1	0
1248725 200227	2312	20.0	69612.50	31.92	0	1	0
1248825 200227	2312	20.1	69700.00	31.91	0	1	0
1248925 200227	2312	20.2	69525.00	31.90	0	1	0
1249025 200227	2312	20.3	70675.00	31.82	0	1	0
1249124 200227	2312	20.4	69212.50	31.91	0	1	0
1249234 200227	2312	20.5	69612.50	31.88	0	1	0
1249334 200227	2312	20.6	68912.50	31.92	0	1	0
1249434 200227	2312	20.7	69050.00	31.95	0	1	0
1249534 200227	2312	20.8	71987.50	31.93	0	1	0
1249634 200227	2312	20.9	68975.00	32.02	0	1	0
1249734 200227	2312	21.0	70175.00	31.95	0	1	0
1249834 200227	2312	21.1	68862.50	31.97	0	1	0
1249934 200227	2312	21.2	70200.00	31.93	0	1	0
1250034 200227	2312	21.3	71112.50	31.96	0	1	0
1250134 200227	2312	21.4	70900.00	31.98	0	1	0
1250244 200227	2312	21.5	70062.50	32.06	0	1	0
1250344 200227	2312	21.6	69900.00	32.08	0	1	0
1250444 200227	2312	21.7	69962.50	32.13	0	1	0
1250544 200227	2312	21.8	69062.50	32.17	0	1	0
1250644 200227	2312	21.9	69625.00	32.03	0	1	0
1250743 200227	2312	22.0	68687.50	32.06	0	1	0
1250843 200227	2312	22.1	70650.00	32.00	0	1	0
1250943 200227	2312	22.2	66900.00	32.08	0	1	0
1251043 200227	2312	22.3	70012.50	31.93	0	1	0
1251143 200227	2312	22.4	68800.00	31.88	0	1	0
1251243 200227	2312	22.5	70137.50	31.78	0	1	0
1251353 200227	2312	22.6	68575.00	31.79	0	1	0
1251443 200227	2312	22.7	70912.50	31.73	0	1	0
1251543 200227	2312	22.8	70250.00	31.77	0	1	0
1251643 200227	2312	22.9	68950.00	31.82	0	1	0
1251743 200227	2312	23.0	67562.50	31.79	0	1	0
1251853 200227	2312	23.1	70012.50	31.74	0	1	0
1251943 200227	2312	23.2	69487.50	31.72	0	1	0
1252043 200227	2312	23.3	68887.50	31.83	0	1	0
1252153 200227	2312	23.4	68325.00	31.78	0	1	0
1252253 200227	2312	23.5	68800.00	31.76	0	1	0
1252353 200227	2312	23.6	67912.50	31.70	0	1	0
1252453 200227	2312	23.7	68987.50	31.67	0	1	0
1252553 200227	2312	23.8	70775.00	31.58	0	1	0
1252652 200227	2312	23.9	67637.50	31.61	0	1	0
1252752 200227	2312	24.0	69662.50	31.55	0	1	0
1252852 200227	2312	24.1	69987.50	31.64	0	1	0
1252952 200227	2312	24.2	69400.00	31.64	0	1	0
1253052 200227	2312	24.3	68650.00	31.64	0	1	0
1253152 200227	2312	24.4	69325.00	31.63	0	1	0
1253262 200227	2312	24.5	70112.50	31.67	0	1	0
1253362 200227	2312	24.6	68437.50	31.73	0	1	0
1253462 200227	2312	24.7	67262.50	31.75	0	1	0
1253562 200227	2312	24.8	71475.00	31.68	0	1	0
1253662 200227	2312	24.9	69975.00	31.71	0	1	0
1253762 200227	2312	25.0	68287.50	31.81	0	1	0
1253862 200227	2312	25.1	68287.50	31.75	0	1	0
1253962 200227	2312	25.2	69362.50	31.67	0	1	0
1254062 200227	2312	25.3	69825.00	31.67	0	1	0
1254162 200227	2312	25.4	70012.50	31.73	0	1	0
1254272 200227	2312	25.5	69725.00	31.76	0	1	0
1254372 200227	2312	25.6	70575.00	31.74	0	1	0
1254471 200227	2312	25.7	69525.00	31.84	0	1	0
1254571 200227	2312	25.8	69662.50	31.94	0	1	0
1254671 200227	2312	25.9	70687.50	31.86	0	1	0
1254771 200227	2312	26.0	70062.50	31.89	0	1	0
1254871 200227	2312	26.1	69425.00	31.97	0	1	0
1254971 200227	2312	26.2	68650.00	32.02	0	1	0
1255071 200227	2312	26.3	69400.00	31.99	0	1	0
1255171 200227	2312	26.4	68412.50	31.97	0	1	0
1255271 200227	2312	26.5	69262.50	31.90	0	1	0
1255381 200227	2312	26.6	69737.50	31.87	0	1	0
1255471 200227	2312	26.7	70737.50	31.84	0	1	0
1255571 200227	2312	26.8	69625.00	31.89	0	1	0
1255671 200227	2312	26.9	68500.00	31.89	0	1	0
1255771 200227	2312	27.0	70800.00	31.79	0	1	0
1255881 200227	2312	27.1	69375.00	31.82	0	1	0
1255971 200227	2312	27.2	69112.50	31.82	0	1	0
1256071 200227	2312	27.3	69262.50	31.84	0	1	0
1256171 200227	2312	27.4	71050.00	31.84	0	1	0
1256281 200227	2312	27.5	69337.50	31.96	0	1	0
1256381 200227	2312	27.6	70950.00	31.96	0	1	0
1256481 200227	2312	27.7	70075.00	32.01	0	1	0
1256580 200227	2312	27.8	68687.50	31.98	0	1	0
1256680 200227	2312	27.9	71875.00	31.94	0	1	0
1256780 200227	2312	28.0	67275.00	32.09	0	1	0
1256880 200227	2312	28.1	69612.50	31.93	0	1	0
1256980 200227	2312	28.2	69550.00	31.95	0	1	0
1257080 200227	2312	28.3	70637.50	31.97	0	1	0
1257180 200227	2312	28.4	69800.00	32.03	0	1	0
1257290 200227	2312	28.5	69112.50	31.97	0	1	0
1257390 200227	2312	28.6	70650.00	31.96	0	1	0
1257490 200227	2312	28.7	69350.00	31.95	0	1	0
1257590 200227	2312	28.8	70387.50	31.91	0	1	0
1257690 200227	2312	28.9	69300.00	31.99	0	1	0
1257790 200227	2312	29.0	69987.50	31.88	0	1	0
1257890 200227	2312	29.1	70875.00	32.00	0	1	0
1257990 200227	2312	29.2	71450.00	32.05	0	1	0
1258090 200227	2312	29.3	70862.50	32.14	0	1	0
1258190 200227	2312	29.4	68975.00	32.15	0	1	0
1258300 200227	2312	29.5	70725.00	32.11	0	1	0
1258399 200227	2312	29.6	69925.00	32.19	0	1	0
1258500 200227	2312	29.7	69000.00	32.15	0	1	0
1258599 200227	2312	29.8	69662.50	32.14	0	1	0
1258699 200227	2312	29.9	69412.50	32.10	0	1	0
1258799 200227	2312	30.0	69762.50	32.11	0	1	0
1258899 200227	2312	30.1	69387.50	32.10	0	1	0
1258999 200227	2312	30.2	70562.50	32.03	0	1	0
1259099 200227	2312	30.3	69550.00	31.99	0	1	0
1259199 200227	2312	30.4	69737.50	31.93	0	1	0
1259299 200227	2312	30.5	69787.50	31.97	0	1	0
1259409 200227	2312	30.6	69950.00	31.93	0	1	0
1259499 200227	2312	30.7	68950.00	31.93	0	1	0
1259599 200227	2312	30.8	69875.00	31.92	0	1	0
1259699 200227	2312	30.9	68475.00	31.93	0	1	0
1259799 200227	2312	31.0	70137.50	31.89	0	1	0
1259909 200227	2312	31.1	69712.50	31.91	0	1	0
1259999 200227	2312	31.2	70087.50	31.92	0	1	0
1300099 200227	2312	31.3	69362.50	31.90	0	1	0
1300198 200227	2312	31.4	69562.50	31.89	0	1	0
1300309 200227	2312	31.5	68587.50	31.89	0	1	0
1300408 200227	2312	31.6	69900.00	31.83	0	1	0
1300508 200227	2312	31.7	68675.00	31.83	0	1	0
1300608 200227	2312	31.8	68525.00	31.82	0	1	0
1300708 200227	2312	31.9	67437.50	31.76	0	1	0
1300808 200227	2312	32.0	69550.00	31.71	0	1	0
1300908 200227	2312	32.1	68287.50	31.68	0	1	0
1301008 200227	2312	32.2	71412.50	31.62	0	1	0
1301108 200227	2312	32.3	68712.50	31.68	0	1	0
1301208 200227	2312	32.4	69850.00	31.65	0	1	0
1301318 200227	2312	32.5	70237.50	31.66	0	1	0
1301418 200227	2312	32.6	69812.50	31.74	0	1	0
1301518 200227	2312	32.7	71262.50	31.73	0	1	0
1301618 200227	2312	32.8	68325.00	31.85	0	1	0
1301718 200227	2312	32.9	68750.00	31.84	0	1	0
1301818 200227	2312	33.0	69562.50	31.90	0	1	0
1301918 200227	2312	33.1	69300.00	31.90	0	1	0
1302018 200227	2312	33.2	72500.00	31.95	0	1	0
1302118 200227	2312	33.3	69975.00	31.99	0	1	0
1302217 200227	2312	33.4	69225.00	32.05	0	1	0
1302327 200227	2312	33.5	68925.00	32.02	0	1	0
1302427 200227	2312	33.6	69287.50	31.96	0	1	0
1302527 200227	2312	33.7	69337.50	31.94	0	1	0
1302627 200227	2312	33.8	70112.50	31.85	0	1	0
1302727 200227	2312	33.9	69762.50	31.93	0	1	0
1302827 200227	2312	34.0	68612.50	31.98	0	1	0
1302927 200227	2312	34.1	70212.50	31.94	0	1	0
1303027 200227	2312	34.2	70150.00	31.98	0	1	0
1303127 200227	2312	34.3	69837.50	31.87	0	1	0
1303227 200227	2312	34.4	69562.50	31.87	0	1	0
1303327 200227	2312	34.5	70037.50	31.88	0	1	0
1303427 200227	2312	34.6	68812.50	31.93	0	1	0
1303527 200227	2312	34.7	69437.50	31.91	0	1	0
1303627 200227	2312	34.8	69050.00	31.91	0	1	0
1303727 200227	2312	34.9	70475.00	31.87	0	1	0
1303827 200227	2312	35.0	69387.50	31.90	0	1	0
1303927 200227	2312	35.1	69750.00	31.93	0	1	0
1304027 200227	2312	35.2	69937.50	31.91	0	1	0
1304127 200227	2312	35.3	69450.00	31.90	0	1	0
1304226 200227	2312	35.4	70937.50	31.89	0	1	0
1304336 200227	2312	35.5	68600.00	31.95	0	1	0
1304436 200227	2312	35.6	67862.50	31.88	0	1	0
1304536 200227	2312	35.7	68637.50	31.84	0	1	0
1304636 200227	2312	35.8	69925.00	31.80	0	1	0
1304736 200227	2312	35.9	71625.00	31.84	0	1	0
1304836 200227	2312	36.0	67762.50	31.90	0	1	0
1304936 200227	2312	36.1	69975.00	31.82	0	1	0
1305036 200227	2312	36.2	68287.50	31.83	0	1	0
1305136 200227	2312	36.3	70737.50	31.76	0	1	0
1305236 200227	2312	36.4	71612.50	31.82	0	1	0
1305346 200227	2312	36.5	68812.50	31.85	0	1	0
1305446 200227	2312	36.6	68262.50	31.86	0	1	0
1305546 200227	2312	36.7	70450.00	31.87	0	1	0
1305646 200227	2312	36.8	70025.00	31.96	0	1	0
1305746 200227	2312	36.9	67450.00	31.96	0	1	0
1305845 200227	2312	37.0	70075.00	31.77	0	1	0
1305945 200227	2312	37.1	67612.50	31.88	0	1	0
1306045 200227	2312	37.2	69187.50	31.77	0	1	0
1306145 200227	2312	37.3	69112.50	31.81	0	1	0
1306245 200227	2312	37.4	69175.00	31.74	0	1	0
1306355 200227	2312	37.5	70112.50	31.63	0	1	0
1306455 200227	2312	37.6	68450.00	31.69	0	1	0
1306555 200227	2312	37.7	70787.50	31.69	0	1	0
1306645 200227	2312	37.8	69687.50	31.71	0	1	0
1306755 200227	2312	37.9	69025.00	31.69	0	1	0
1306845 200227	2312	38.0	69962.50	31.77	0	1	0
1306955 200227	2312	38.1	67850.00	31.76	0	1	0
1307055 200227	2312	38.2	68237.50	31.77	0	1	0
1307155 200227	2312	38.3	69187.50	31.73	0	1	0
1307255 200227	2312	38.4	68362.50	31.73	0	1	0
1307355 200227	2312	38.5	69500.00	31.69	0	1	0
1307455 200227	2312	38.6	68337.50	31.67	0	1	0
1307555 200227	2312	38.7	69250.00	31.66	0	1	0
1307654 200227	2312	38.8	67425.00	31.59	0	1	0
1307754 200227	2312	38.9	70200.00	31.49	0	1	0
1307854 200227	2312	39.0	68375.00	31.54	0	1	0
1307954 200227	2312	39.1	68775.00	31.47	0	1	0
1308054 200227	2312	39.2	69950.00	31.51	0	1	0
1308154 200227	2312	39.3	69975.00	31.59	0	1	0
1308254 200227	2312	39.4	69600.00	31.63	0	1	0
1308364 200227	2312	39.5	68275.00	31.68	0	1	0
1308464 200227	2312	39.6	68912.50	31.63	0	1	0
1308564 200227	2312	39.7	69612.50	31.65	0	1	0
1308664 200227	2312	39.8	69675.00	31.67	0	1	0
1308764 200227	2312	39.9	68925.00	31.77	0	1	0
1308864 200227	2312	40.0	68687.50	31.71	0	1	0
1308964 200227	2312	40.1	69587.50	31.73	0	1	0
1309064 200227	2312	40.2	69262.50	31.76	0	1	0
1309164 200227	2312	40.3	68462.50	31.73	0	1	0
1309264 200227	2312	40.4	69125.00	31.67	0	1	0
1309374 200227	2312	40.5	68062.50	31.64	0	1	0
1309474 200227	2312	40.6	68062.50	31.63	0	1	0
1309573 200227	2312	40.7	68312.50	31.60	0	1	0
1309673 200227	2312	40.8	72500.00	31.54	0	1	0
1309773 200227	2312	40.9	70725.00	31.66	0	1	0
1309873 200227	2312	41.0	71162.50	31.75	0	1	0
1309973 200227	2312	41.1	71250.00	31.86	0	1	0
1310073 200227	2312	41.2	71125.00	31.93	0	1	0
1310173 200227	2312	41.3	70387.50	32.02	0	1	0
1310273 200227	2312	41.4	68900.00	32.10	0	1	0
1310373 200227	2312	41.5	67675.00	32.09	0	1	0
1310483 200227	2312	41.6	71475.00	32.07	0	1	0
1310583 200227	2312	41.7	68662.50	32.23	0	1	0
1310673 200227	2312	41.8	69025.00	32.24	0	1	0
1310783 200227	2312	41.9	70825.00	32.09	0	1	0
1310873 200227	2312	42.0	69362.50	32.09	0	1	0
1310983 200227	2312	42.1	70862.50	32.01	0	1	0
1311083 200227	2312	42.2	68562.50	31.99	0	1	0
1311173 200227	2312	42.3	70000.00	31.88	0	1	0
1311283 200227	2312	42.4	70675.00	31.86	0	1	0
1311383 200227	2312	42.5	69700.00	31.94	0	1	0
1311483 200227	2312	42.6	70275.00	32.03	0	1	0
1311582 200227	2312	42.7	68187.50	31.98	0	1	0
1311682 200227	2312	42.8	69425.00	31.96	0	1	0
1311782 200227	2312	42.9	69787.50	31.97	0	1	0
1311882 200227	2312	43.0	69800.00	31.93	0	1	0
1311982 200227	2312	43.1	70887.50	31.95	0	1	0
1312082 200227	2312	43.2	71737.50	31.95	0	1	0
1312182 200227	2312	43.3	68350.00	32.09	0	1	0
1312282 200227	2312	43.4	69437.50	32.02	0	1	0
1312382 200227	2312	43.5	67962.50	31.96	0	1	0
1312492 200227	2312	43.6	67312.50	31.88	0	1	0
1312592 200227	2312	43.7	69487.50	31.75	0	1	0
1312692 200227	2312	43.8	69675.00	31.81	0	1	0
1312792 200227	2312	43.9	68987.50	31.82	0	1	0
1312892 200227	2312	44.0	70662.50	31.78	0	1	0
1312992 200227	2312	44.1	68875.00	31.82	0	1	0
1313095 200227	2312	44.2	68862.50	31.73	0	1	0
1313195 200227	2312	44.3	69725.00	31.60	0	1	0
1313295 200227	2312	44.4	69900.00	31.66	0	1	0
1313395 200227	2312	44.5	69200.00	31.69	0	1	0
1313505 200227	2312	44.6	72737.50	31.74	0	1	0
1313595 200227	2312	44.7	68350.00	31.99	0	1	0
1313695 200227	2312	44.8	69125.00	31.93	0	1	0
1313795 200227	2312	44.9	69637.50	31.91	0	1	0
1313895 200227	2312	45.0	69712.50	31.94	0	1	0
1314005 200227	2312	45.1	68975.00	31.90	0	1	0
1314095 200227	2312	45.2	71025.00	31.90	0	1	0
1314195 200227	2312	45.3	70512.50	32.00	0	1	0
1314294 200227	2312	45.4	69962.50	32.03	0	1	0
1314394 200227	2312	45.5	68462.50	32.04	0	1	0
1314504 200227	2312	45.6	69625.00	32.00	0	1	0
1314604 200227	2312	45.7	68375.00	31.86	0	1	0
1314704 200227	2312	45.8	70387.50	31.86	0	1	0
1314804 200227	2312	45.9	69637.50	31.92	0	1	0
1314904 200227	2312	46.0	69825.00	31.92	0	1	0
1315004 200227	2312	46.1	70350.00	31.93	0	1	0
1315104 200227	2312	46.2	70825.00	31.99	0	1	0
1315204 200227	2312	46.3	69812.50	31.98	0	1	0
1315304 200227	2312	46.4	69037.50	31.95	0	1	0
1315404 200227	2312	46.5	71475.00	31.91	0	1	0
1315514 200227	2312	46.6	70987.50	32.04	0	1	0
1315614 200227	2312	46.7	68275.00	32.10	0	1	0
1315714 200227	2312	46.8	69500.00	32.10	0	1	0
1315814 200227	2312	46.9	69225.00	32.06	0	1	0
1315914 200227	2312	47.0	70550.00	32.04	0	1	0
1316013 200227	2312	47.1	70137.50	32.07	0	1	0
1316114 200227	2312	47.2	68350.00	32.06	0	1	0
1316213 200227	2312	47.3	70912.50	31.95	0	1	0
1316313 200227	2312	47.4	68737.50	32.00	0	1	0
1316413 200227	2312	47.5	68687.50	31.99	0	1	0
1316523 200227	2312	47.6	69975.00	31.86	0	1	0
1316623 200227	2312	47.7	70337.50	31.82	0	1	0
1316723 200227	2312	47.8	70487.50	31.91	0	1	0
1316823 200227	2312	47.9	68700.00	31.95	0	1	0
1316923 200227	2312	48.0	70562.50	31.93	0	1	0
1317023 200227	2312	48.1	71200.00	31.93	0	1	0
1317123 200227	2312	48.2	70512.50	31.98	0	1	0
1317223 200227	2312	48.3	70200.00	32.08	0	1	0
1317323 200227	2312	48.4	69050.00	32.04	0	1	0
1317423 200227	2312	48.5	70637.50	32.06	0	1	0
1317523 200227	2312	48.6	68062.50	32.14	0	1	0
1317623 200227	2312	48.7	69087.50	32.06	0	1	0
1317723 200227	2312	48.8	67975.00	32.00	0	1	0
1317823 200227	2312	48.9	69075.00	31.89	0	1	0
1317923 200227	2312	49.0	68712.50	31.91	0	1	0
1318023 200227	2312	49.1	68737.50	31.82	0	1	0
1318122 200227	2312	49.2	70675.00	31.71	0	1	0
1318222 200227	2312	49.3	70350.00	31.72	0	1	0
1318322 200227	2312	49.4	70025.00	31.73	0	1	0
1318422 200227	2312	49.5	68512.50	31.77	0	1	0
1318532 200227	2312	49.6	68800.00	31.67	0	1	0
1318632 200227	2312	49.7	69050.00	31.71	0	1	0
1318732 200227	2312	49.8	69537.50	31.71	0	1	0
1318832 200227	2312	49.9	68912.50	31.78	0	1	0
1318932 200227	2312	50.0	68925.00	31.77	0	1	0
1319032 200227	2312	50.1	69500.00	31.78	0	1	0
1319132 200227	2312	50.2	70512.50	31.81	0	1	0
1319232 200227	2312	50.3	69937.50	31.81	0	1	0
1319332 200227	2312	50.4	70475.00	31.79	0	1	0
1319432 200227	2312	50.5	70512.50	31.81	0	1	0
1319542 200227	2312	50.6	70350.00	31.90	0	1	0
1319642 200227	2312	50.7	70875.00	31.97	0	1	0
1319741 200227	2312	50.8	69725.00	32.05	0	1	0
1319841 200227	2312	50.9	68325.00	32.06	0	1	0
1319941 200227	2312	51.0	68825.00	32.03	0	1	0
1320041 200227	2312	51.1	68800.00	32.03	0	1	0
1320141 200227	2312	51.2	71187.50	32.00	0	1	0
1320241 200227	2312	51.3	68962.50	32.03	0	1	0
1320341 200227	2312	51.4	71262.50	31.98	0	1	0
1320441 200227	2312	51.5	69837.50	32.02	0	1	0
1320551 200227	2312	51.6	71362.50	31.99	0	1	0
1320651 200227	2312	51.7	70625.00	32.03	0	1	0
1320751 200227	2312	51.8	69637.50	32.02	0	1	0
1320851 200227	2312	51.9	71037.50	32.02	0	1	0
1320951 200227	2312	52.0	70662.50	32.14	0	1	0
1321051 200227	2312	52.1	70325.00	32.22	0	1	0
1321151 200227	2312	52.2	70137.50	32.29	0	1	0
1321251 200227	2312	52.3	69250.00	32.24	0	1	0
1321351 200227	2312	52.4	70700.00	32.26	0	1	0
1321451 200227	2312	52.5	70037.50	32.23	0	1	0
1321551 200227	2312	52.6	68950.00	32.24	0	1	0
1321650 200227	2312	52.7	69300.00	32.13	0	1	0
1321750 200227	2312	52.8	69175.00	32.07	0	1	0
1321850 200227	2312	52.9	71650.00	32.05	0	1	0
1321950 200227	2312	53.0	67387.50	32.08	0	1	0
1322050 200227	2312	53.1	70612.50	31.93	0	1	0
1322150 200227	2312	53.2	70400.00	31.94	0	1	0
1322250 200227	2312	53.3	68837.50	31.96	0	1	0
1322350 200227	2312	53.4	70575.00	31.94	0	1	0
1322450 200227	2312	53.5	69837.50	31.93	0	1	0
1322560 200227	2312	53.6	68000.00	31.92	0	1	0
1322660 200227	2312	53.7	69900.00	31.88	0	1	0
1322760 200227	2312	53.8	70025.00	31.91	0	1	0
1322860 200227	2312	53.9	67662.50	31.95	0	1	0
1322960 200227	2312	54.0	71325.00	31.77	0	1	0
1323060 200227	2312	54.1	69825.00	31.94	0	1	0
1323160 200227	2312	54.2	70525.00	31.91	0	1	0
1323260 200227	2312	54.3	68975.00	31.91	0	1	0
1323360 200227	2312	54.4	67887.50	31.92	0	1	0
1323459 200227	2312	54.5	68725.00	31.80	0	1	0
1323569 200227	2312	54.6	69425.00	31.75	0	1	0
1323669 200227	2312	54.7	69100.00	31.81	0	1	0
1323769 200227	2312	54.8	69337.50	31.78	0	1	0
1323869 200227	2312	54.9	71650.00	31.75	0	1	0
1323969 200227	2312	55.0	68650.00	31.92	0	1	0
1324069 200227	2312	55.1	69325.00	31.80	0	1	0
1324169 200227	2312	55.2	70212.50	31.78	0	1	0
1324269 200227	2312	55.3	69700.00	31.77	0	1	0
1324369 200227	2312	55.4	69575.00	31.80	0	1	0
1324469 200227	2312	55.5	71987.50	31.88	0	1	0
1324579 200227	2312	55.6	70012.50	32.02	0	1	0
1324669 200227	2312	55.7	68787.50	32.05	0	1	0
1324769 200227	2312	55.8	68137.50	32.04	0	1	0
1324879 200227	2312	55.9	69550.00	31.98	0	1	0
1324969 200227	2312	56.0	70312.50	31.89	0	1	0
1325079 200227	2312	56.1	70187.50	31.96	0	1	0
1325169 200227	2312	56.2	70225.00	32.00	0	1	0
1325269 200227	2312	56.3	67850.00	32.00	0	1	0
1325378 200227	2312	56.4	68600.00	31.92	0	1	0
1325478 200227	2312	56.5	69737.50	31.87	0	1	0
1325578 200227	2312	56.6	71325.00	31.77	0	1	0
1325678 200227	2312	56.7	69137.50	31.83	0	1	0
1325778 200227	2312	56.8	70862.50	31.85	0	1	0
1325878 200227	2312	56.9	69087.50	31.97	0	1	0
1325978 200227	2312	57.0	69825.00	31.95	0	1	0
1326078 200227	2312	57.1	68475.00	31.93	0	1	0
1326178 200227	2312	57.2	68850.00	31.85	0	1	0
1326278 200227	2312	57.3	69250.00	31.79	0	1	0
1326378 200227	2312	57.4	68125.00	31.85	0	1	0
1326478 200227	2312	57.5	68762.50	31.83	0	1	0
1326588 200227	2312	57.6	70912.50	31.79	0	1	0
1326688 200227	2312	57.7	69637.50	31.77	0	1	0
1326788 200227	2312	57.8	69887.50	31.79	0	1	0
1326888 200227	2312	57.9	70162.50	31.75	0	1	0
1326988 200227	2312	58.0	69100.00	31.79	0	1	0
1327088 200227	2312	58.1	69437.50	31.76	0	1	0
1327188 200227	2312	58.2	67362.50	31.81	0	1	0
1327288 200227	2312	58.3	70575.00	31.74	0	1	0
1327387 200227	2312	58.4	70800.00	31.80	0	1	0
1327487 200227	2312	58.5	68612.50	31.92	0	1	0
1327597 200227	2312	58.6	71950.00	31.91	0	1	0
1327697 200227	2312	58.7	70250.00	31.96	0	1	0
1327797 200227	2312	58.8	69187.50	31.99	0	1	0
1327897 200227	2312	58.9	68500.00	31.95	0	1	0
1327997 200227	2312	59.0	70050.00	31.88	0	1	0
1328097 200227	2312	59.1	68887.50	31.92	0	1	0
1328197 200227	2312	59.2	69887.50	31.90	0	1	0
1328297 200227	2312	59.3	68462.50	32.01	0	1	0
1328397 200227	2312	59.4	71575.00	31.92	0	1	0
1328497 200227	2312	59.5	69012.50	31.95	0	1	0
1328607 200227	2312	59.6	70512.50	31.97	0	1	0
1328697 200227	2312	59.7	70300.00	31.90	0	1	0
1328797 200227	2312	59.8	70812.50	31.91	0	1	0
1328897 200227	2312	59.9	69737.50	31.98	0	1	0
1328997 200227	2313	0.0	69562.50	32.04	0	1	0
1329097 200227	2313	0.1	70287.50	32.01	0	1	0
1329197 200227	2313	0.2	69900.00	32.08	0	1	0
1329297 200227	2313	0.3	68712.50	32.08	0	1	0
1329397 200227	2313	0.4	69862.50	32.09	0	1	0
1329497 200227	2313	0.5	68837.50	32.01	0	1	0
1329607 200227	2313	0.6	68575.00	32.00	0	1	0
1329707 200227	2313	0.7	70175.00	31.92	0	1	0
1329807 200227	2313	0.8	68125.00	31.91	0	1	0
1329907 200227	2313	0.9	68525.00	31.79	0	1	0
1330007 200227	2313	1.0	69175.00	31.74	0	1	0
1330107 200227	2313	1.1	68162.50	31.72	0	1	0
1330207 200227	2313	1.2	69687.50	31.62	0	1	0
1330307 200227	2313	1.3	67550.00	31.61	0	1	0
1330407 200227	2313	1.4	68050.00	31.56	0	1	0
1330507 200227	2313	1.5	71162.50	31.48	0	1	0
1330617 200227	2313	1.6	67262.50	31.58	0	1	0
1330716 200227	2313	1.7	68900.00	31.52	0	1	0
1330816 200227	2313	1.8	70637.50	31.47	0	1	0
1330916 200227	2313	1.9	69937.50	31.58	0	1	0
1331016 200227	2313	2.0	70112.50	31.64	0	1	0
1331116 200227	2313	2.1	70375.00	31.69	0	1	0
1331216 200227	2313	2.2	69675.00	31.79	0	1	0
1331316 200227	2313	2.3	71087.50	31.78	0	1	0
1331416 200227	2313	2.4	70500.00	31.94	0	1	0
1331516 200227	2313	2.5	68825.00	32.05	0	1	0
1331626 200227	2313	2.6	70375.00	31.95	0	1	0
1331726 200227	2313	2.7	69550.00	32.09	0	1	0
1331816 200227	2313	2.8	69112.50	32.12	0	1	0
1331926 200227	2313	2.9	68150.00	32.05	0	1	0
1332026 200227	2313	3.0	69450.00	31.97	0	1	0
1332126 200227	2313	3.1	69437.50	31.94	0	1	0
1332226 200227	2313	3.2	67487.50	31.90	0	1	0
1332326 200227	2313	3.3	68475.00	31.80	0	1	0
1332426 200227	2313	3.4	69025.00	31.68	0	1	0
1332526 200227	2313	3.5	70062.50	31.61	0	1	0
1332625 200227	2313	3.6	68937.50	31.67	0	1	0
1332726 200227	2313	3.7	66975.00	31.61	0	1	0
1332825 200227	2313	3.8	69775.00	31.49	0	1	0
1332925 200227	2313	3.9	70437.50	31.52	0	1	0
1333025 200227	2313	4.0	70325.00	31.62	0	1	0
1333125 200227	2313	4.1	69262.50	31.66	0	1	0
1333225 200227	2313	4.2	70062.50	31.65	0	1	0
1333325 200227	2313	4.3	69987.50	31.77	0	1	0
1333425 200227	2313	4.4	69687.50	31.84	0	1	0
1333525 200227	2313	4.5	69637.50	31.87	0	1	0
1333635 200227	2313	4.6	70500.00	31.85	0	1	0
1333735 200227	2313	4.7	70150.00	31.92	0	1	0
1333835 200227	2313	4.8	68825.00	32.06	0	1	0
1333935 200227	2313	4.9	66850.00	32.02	0	1	0
1334035 200227	2313	5.0	68287.50	31.86	0	1	0
1334135 200227	2313	5.1	69912.50	31.77	0	1	0
1334235 200227	2313	5.2	70462.50	31.80	0	1	0
1334335 200227	2313	5.3	68975.00	31.81	0	1	0
1334434 200227	2313	5.4	69700.00	31.77	0	1	0
1334534 200227	2313	5.5	69950.00	31.77	0	1	0
1334644 200227	2313	5.6	69812.50	31.78	0	1	0
1334744 200227	2313	5.7	69187.50	31.75	0	1	0
1334844 200227	2313	5.8	69575.00	31.71	0	1	0
1334944 200227	2313	5.9	68037.50	31.74	0	1	0
1335044 200227	2313	6.0	70250.00	31.80	0	1	0
1335144 200227	2313	6.1	69337.50	31.88	0	1	0
1335244 200227	2313	6.2	68575.00	31.86	0	1	0
1335344 200227	2313	6.3	69912.50	31.77	0	1	0
1335444 200227	2313	6.4	70100.00	31.82	0	1	0
1335544 200227	2313	6.5	71225.00	31.83	0	1	0
1335654 200227	2313	6.6	67662.50	31.89	0	1	0
1335744 200227	2313	6.7	68900.00	31.79	0	1	0
1335844 200227	2313	6.8	69925.00	31.78	0	1	0
1335954 200227	2313	6.9	68762.50	31.80	0	1	0
1336044 200227	2313	7.0	68125.00	31.83	0	1	0
1336154 200227	2313	7.1	67575.00	31.73	0	1	0
1336253 200227	2313	7.2	68612.50	31.65	0	1	0
1336344 200227	2313	7.3	71250.00	31.66	0	1	0
1336453 200227	2313	7.4	70325.00	31.72	0	1	0
1336553 200227	2313	7.5	69112.50	31.73	0	1	0
1336653 200227	2313	7.6	71975.00	31.63	0	1	0
1336753 200227	2313	7.7	69625.00	31.83	0	1	0
1336853 200227	2313	7.8	69750.00	31.86	0	1	0
1336953 200227	2313	7.9	70925.00	31.85	0	1	0
1337053 200227	2313	8.0	69050.00	31.95	0	1	0
1337153 200227	2313	8.1	67987.50	31.99	0	1	0
1337253 200227	2313	8.2	68925.00	32.01	0	1	0
1337353 200227	2313	8.3	67212.50	32.02	0	1	0
1337453 200227	2313	8.4	68550.00	31.84	0	1	0
1337553 200227	2313	8.5	69262.50	31.76	0	1	0
1337663 200227	2313	8.6	69487.50	31.77	0	1	0
1337763 200227	2313	8.7	68862.50	31.65	0	1	0
1337863 200227	2313	8.8	70137.50	31.62	0	1	0
1337963 200227	2313	8.9	70062.50	31.64	0	1	0
1338063 200227	2313	9.0	70025.00	31.60	0	1	0
1338162 200227	2313	9.1	70675.00	31.64	0	1	0
1338262 200227	2313	9.2	69812.50	31.76	0	1	0
1338362 200227	2313	9.3	71362.50	31.80	0	1	0
1338462 200227	2313	9.4	69300.00	31.99	0	1	0
1338562 200227	2313	9.5	69875.00	32.02	0	1	0
1338672 200227	2313	9.6	70450.00	32.05	0	1	0
1338772 200227	2313	9.7	69375.00	32.10	0	1	0
1338872 200227	2313	9.8	70187.50	32.12	0	1	0
1338972 200227	2313	9.9	69975.00	32.12	0	1	0
1339071 200227	2313	10.0	69187.50	32.12	0	1	0
1339171 200227	2313	10.1	69637.50	32.08	0	1	0
1339271 200227	2313	10.2	68062.50	32.03	0	1	0
1339371 200227	2313	10.3	69662.50	31.95	0	1	0
1339471 200227	2313	10.4	69725.00	31.88	0	1	0
1339571 200227	2313	10.5	69412.50	31.90	0	1	0
1339681 200227	2313	10.6	69037.50	31.88	0	1	0
1339781 200227	2313	10.7	68062.50	31.81	0	1	0
1339881 200227	2313	10.8	69462.50	31.75	0	1	0
1339981 200227	2313	10.9	69062.50	31.72	0	1	0
1340081 200227	2313	11.0	68650.00	31.68	0	1	0
1340181 200227	2313	11.1	69787.50	31.65	0	1	0
1340281 200227	2313	11.2	68462.50	31.66	0	1	0
1340381 200227	2313	11.3	69787.50	31.68	0	1	0
1340480 200227	2313	11.4	68962.50	31.69	0	1	0
1340580 200227	2313	11.5	69937.50	31.65	0	1	0
1340680 200227	2313	11.6	68512.50	31.67	0	1	0
1340780 200227	2313	11.7	69612.50	31.65	0	1	0
1340880 200227	2313	11.8	69475.00	31.72	0	1	0
1340980 200227	2313	11.9	69825.00	31.72	0	1	0
1341080 200227	2313	12.0	70125.00	31.76	0	1	0
1341180 200227	2313	12.1	69925.00	31.82	0	1	0
1341280 200227	2313	12.2	68250.00	31.83	0	1	0
1341380 200227	2313	12.3	69550.00	31.82	0	1	0
1341480 200227	2313	12.4	71100.00	31.81	0	1	0
1341580 200227	2313	12.5	70325.00	31.90	0	1	0
1341690 200227	2313	12.6	69700.00	31.92	0	1	0
1341790 200227	2313	12.7	68950.00	31.97	0	1	0
1341890 200227	2313	12.8	69037.50	31.95	0	1	0
1341990 200227	2313	12.9	70812.50	31.93	0	1	0
1342090 200227	2313	13.0	69325.00	31.97	0	1	0
1342190 200227	2313	13.1	69087.50	31.93	0	1	0
1342290 200227	2313	13.2	69400.00	31.90	0	1	0
1342389 200227	2313	13.3	70462.50	31.95	0	1	0
1342489 200227	2313	13.4	68262.50	31.99	0	1	0
1342589 200227	2313	13.5	69237.50	31.86	0	1	0
1342699 200227	2313	13.6	68850.00	31.81	0	1	0
1342799 200227	2313	13.7	70362.50	31.77	0	1	0
1342899 200227	2313	13.8	68212.50	31.84	0	1	0
1342999 200227	2313	13.9	68587.50	31.80	0	1	0
1343099 200227	2313	14.0	69675.00	31.70	0	1	0
1343199 200227	2313	14.1	71450.00	31.72	0	1	0
1343299 200227	2313	14.2	68175.00	31.82	0	1	0
1343399 200227	2313	14.3	71250.00	31.77	0	1	0
1343499 200227	2313	14.4	69500.00	31.80	0	1	0
1343599 200227	2313	14.5	69800.00	31.86	0	1	0
1343709 200227	2313	14.6	67562.50	31.88	0	1	0
1343809 200227	2313	14.7	70275.00	31.83	0	1	0
1343899 200227	2313	14.8	70350.00	31.82	0	1	0
1344009 200227	2313	14.9	69587.50	31.92	0	1	0
1344108 200227	2313	15.0	69775.00	31.96	0	1	0
1344209 200227	2313	15.1	68137.50	31.97	0	1	0
1344309 200227	2313	15.2	70012.50	31.82	0	1	0
1344408 200227	2313	15.3	70612.50	31.90	0	1	0
1344508 200227	2313	15.4	70225.00	31.87	0	1	0
1344608 200227	2313	15.5	68287.50	31.91	0	1	0
1344708 200227	2313	15.6	70137.50	31.84	0	1	0
1344808 200227	2313	15.7	70587.50	31.95	0	1	0
1344908 200227	2313	15.8	69125.00	31.97	0	1	0
1345008 200227	2313	15.9	68825.00	31.91	0	1	0
1345108 200227	2313	16.0	69712.50	31.88	0	1	0
1345208 200227	2313	16.1	70000.00	31.87	0	1	0
1345308 200227	2313	16.2	67987.50	31.96	0	1	0
1345408 200227	2313	16.3	68962.50	31.87	0	1	0
1345508 200227	2313	16.4	67587.50	31.79	0	1	0
1345608 200227	2313	16.5	69825.00	31.67	0	1	0
1345718 200227	2313	16.6	70575.00	31.74	0	1	0
1345818 200227	2313	16.7	71287.50	31.76	0	1	0
1345918 200227	2313	16.8	70862.50	31.79	0	1	0
1346018 200227	2313	16.9	70250.00	31.87	0	1	0
1346118 200227	2313	17.0	71250.00	31.94	0	1	0
1346217 200227	2313	17.1	70362.50	32.01	0	1	0
1346317 200227	2313	17.2	68800.00	32.02	0	1	0
1346417 200227	2313	17.3	69012.50	32.06	0	1	0
1346517 200227	2313	17.4	69587.50	32.06	0	1	0
1346617 200227	2313	17.5	68637.50	32.15	0	1	0
1346727 200227	2313	17.6	67875.00	32.10	0	1	0
1346827 200227	2313	17.7	68525.00	31.98	0	1	0
1346927 200227	2313	17.8	69100.00	31.85	0	1	0
1347027 200227	2313	17.9	69862.50	31.77	0	1	0
1347127 200227	2313	18.0	70262.50	31.76	0	1	0
1347227 200227	2313	18.1	70537.50	31.71	0	1	0
1347327 200227	2313	18.2	71162.50	31.72	0	1	0
1347427 200227	2313	18.3	68675.00	31.83	0	1	0
1347527 200227	2313	18.4	68625.00	31.81	0	1	0
1347627 200227	2313	18.5	68337.50	31.77	0	1	0
1347737 200227	2313	18.6	68737.50	31.75	0	1	0
1347827 200227	2313	18.7	69125.00	31.79	0	1	0
1347926 200227	2313	18.8	72600.00	31.82	0	1	0
1348027 200227	2313	18.9	70375.00	31.98	0	1	0
1348126 200227	2313	19.0	68550.00	32.00	0	1	0
1348236 200227	2313	19.1	71037.50	31.92	0	1	0
1348326 200227	2313	19.2	70325.00	31.95	0	1	0
1348426 200227	2313	19.3	68150.00	31.91	0	1	0
1348536 200227	2313	19.4	70975.00	31.88	0	1	0
1348626 200227	2313	19.5	69700.00	31.99	0	1	0
1348736 200227	2313	19.6	70600.00	32.05	0	1	0
1348836 200227	2313	19.7	71312.50	32.13	0	1	0
1348936 200227	2313	19.8	67387.50	32.23	0	1	0
1349036 200227	2313	19.9	68787.50	32.00	0	1	0
1349136 200227	2313	20.0	69700.00	31.93	0	1	0
1349236 200227	2313	20.1	69437.50	31.98	0	1	0
1349336 200227	2313	20.2	67787.50	31.91	0	1	0
1349436 200227	2313	20.3	66875.00	31.79	0	1	0
1349536 200227	2313	20.4	67812.50	31.74	0	1	0
1349636 200227	2313	20.5	68912.50	31.59	0	1	0
1349746 200227	2313	20.6	70250.00	31.56	0	1	0
1349845 200227	2313	20.7	70862.50	31.54	0	1	0
1349945 200227	2313	20.8	69375.00	31.52	0	1	0
1350045 200227	2313	20.9	70162.50	31.61	0	1	0
1350145 200227	2313	21.0	70987.50	31.67	0	1	0
1350245 200227	2313	21.1	68300.00	31.73	0	1	0
1350345 200227	2313	21.2	71262.50	31.68	0	1	0
1350445 200227	2313	21.3	69150.00	31.84	0	1	0
1350545 200227	2313	21.4	68537.50	31.94	0	1	0
1350645 200227	2313	21.5	70925.00	31.97	0	1	0
1350755 200227	2313	21.6	70612.50	32.06	0	1	0
1350855 200227	2313	21.7	69725.00	32.08	0	1	0
1350955 200227	2313	21.8	70612.50	32.03	0	1	0
1351055 200227	2313	21.9	70450.00	32.08	0	1	0
1351155 200227	2313	22.0	69337.50	32.10	0	1	0
1351255 200227	2313	22.1	69112.50	32.02	0	1	0
1351355 200227	2313	22.2	70250.00	32.06	0	1	0
1351455 200227	2313	22.3	70137.50	32.01	0	1	0
1351555 200227	2313	22.4	69575.00	32.06	0	1	0
1351655 200227	2313	22.5	67637.50	32.10	0	1	0
1351764 200227	2313	22.6	69150.00	31.96	0	1	0
1351854 200227	2313	22.7	69212.50	31.89	0	1	0
1351954 200227	2313	22.8	67887.50	31.87	0	1	0
1352054 200227	2313	22.9	70550.00	31.74	0	1	0
1352154 200227	2313	23.0	71087.50	31.75	0	1	0
1352264 200227	2313	23.1	71000.00	31.83	0	1	0
1352354 200227	2313	23.2	70537.50	31.91	0	1	0
1352454 200227	2313	23.3	68550.00	31.92	0	1	0
1352554 200227	2313	23.4	70712.50	31.85	0	1	0
1352654 200227	2313	23.5	71025.00	31.90	0	1	0
1352764 200227	2313	23.6	69525.00	32.06	0	1	0
1352864 200227	2313	23.7	69750.00	32.07	0	1	0
1352964 200227	2313	23.8	67100.00	32.10	0	1	0
1353064 200227	2313	23.9	67862.50	32.06	0	1	0
1353164 200227	2313	24.0	70262.50	31.94	0	1	0
1353264 200227	2313	24.1	70075.00	31.90	0	1	0
1353364 200227	2313	24.2	70837.50	31.86	0	1	0
1353464 200227	2313	24.3	68887.50	31.88	0	1	0
1353564 200227	2313	24.4	70837.50	31.89	0	1	0
1353663 200227	2313	24.5	68737.50	31.90	0	1	0
1353773 200227	2313	24.6	69637.50	31.79	0	1	0
1353873 200227	2313	24.7	69612.50	31.80	0	1	0
1353973 200227	2313	24.8	69537.50	31.79	0	1	0
1354073 200227	2313	24.9	70150.00	31.90	0	1	0
1354173 200227	2313	25.0	69250.00	32.01	0	1	0
1354273 200227	2313	25.1	70037.50	31.96	0	1	0
1354373 200227	2313	25.2	69500.00	31.96	0	1	0
1354473 200227	2313	25.3	69762.50	31.90	0	1	0
1354573 200227	2313	25.4	71050.00	31.94	0	1	0
1354673 200227	2313	25.5	69212.50	31.95	0	1	0
1354783 200227	2313	25.6	69675.00	31.97	0	1	0
1354883 200227	2313	25.7	71400.00	31.97	0	1	0
1354983 200227	2313	25.8	70550.00	32.05	0	1	0
1355083 200227	2313	25.9	69725.00	32.10	0	1	0
1355183 200227	2313	26.0	69575.00	32.08	0	1	0
1355283 200227	2313	26.1	70287.50	32.09	0	1	0
1355383 200227	2313	26.2	71012.50	32.10	0	1	0
1355482 200227	2313	26.3	69262.50	32.17	0	1	0
1355583 200227	2313	26.4	70587.50	32.15	0	1	0
1355682 200227	2313	26.5	69525.00	32.13	0	1	0
1355782 200227	2313	26.6	68587.50	32.14	0	1	0
1355882 200227	2313	26.7	71537.50	32.09	0	1	0
1355982 200227	2313	26.8	68937.50	32.10	0	1	0
1356082 200227	2313	26.9	69287.50	32.03	0	1	0
1356182 200227	2313	27.0	70212.50	32.01	0	1	0
1356292 200227	2313	27.1	70500.00	32.04	0	1	0
1356382 200227	2313	27.2	68212.50	32.05	0	1	0
1356482 200227	2313	27.3	72162.50	31.92	0	1	0
1356582 200227	2313	27.4	70000.00	32.05	0	1	0
1356682 200227	2313	27.5	69312.50	32.02	0	1	0
1356792 200227	2313	27.6	68975.00	32.01	0	1	0
1356892 200227	2313	27.7	70437.50	32.03	0	1	0
1356992 200227	2313	27.8	69300.00	31.98	0	1	0
1357092 200227	2313	27.9	70562.50	32.00	0	1	0
1357192 200227	2313	28.0	69825.00	32.06	0	1	0
1357292 200227	2313	28.1	69300.00	32.04	0	1	0
1357391 200227	2313	28.2	69537.50	31.98	0	1	0
1357491 200227	2313	28.3	69062.50	32.04	0	1	0
1357592 200227	2313	28.4	69462.50	31.90	0	1	0
1357691 200227	2313	28.5	69700.00	31.88	0	1	0
1357801 200227	2313	28.6	67875.00	31.90	0	1	0
1357901 200227	2313	28.7	68962.50	31.85	0	1	0
1358001 200227	2313	28.8	69037.50	31.78	0	1	0
1358101 200227	2313	28.9	68762.50	31.77	0	1	0
1358201 200227	2313	29.0	71675.00	31.69	0	1	0
1358301 200227	2313	29.1	68300.00	31.77	0	1	0
1358401 200227	2313	29.2	70037.50	31.73	0	1	0
1358501 200227	2313	29.3	69437.50	31.75	0	1	0
1358601 200227	2313	29.4	70600.00	31.77	0	1	0
1358701 200227	2313	29.5	69225.00	31.82	0	1	0
1358811 200227	2313	29.6	69200.00	31.80	0	1	0
1358911 200227	2313	29.7	71312.50	31.86	0	1	0
1359011 200227	2313	29.8	70075.00	31.96	0	1	0
1359111 200227	2313	29.9	70137.50	32.01	0	1	0
1359211 200227	2313	30.0	70262.50	32.07	0	1	0
1359311 200227	2313	30.1	68412.50	32.01	0	1	0
1359410 200227	2313	30.2	69337.50	32.01	0	1	0
1359510 200227	2313	30.3	71525.00	31.98	0	1	0
1359610 200227	2313	30.4	70350.00	32.07	0	1	0
1359710 200227	2313	30.5	69300.00	32.06	0	1	0
1359810 200227	2313	30.6	68775.00	32.07	0	1	0
1359910 200227	2313	30.7	68650.00	32.05	0	1	0
1400010 200227	2313	30.8	68475.00	31.93	0	1	0
1400110 200227	2313	30.9	69112.50	31.86	0	1	0
1400210 200227	2313	31.0	67925.00	31.81	0	1	0
1400310 200227	2313	31.1	68650.00	31.70	0	1	0
1400410 200227	2313	31.2	69025.00	31.71	0	1	0
1400510 200227	2313	31.3	70762.50	31.70	0	1	0
1400610 200227	2313	31.4	69537.50	31.67	0	1	0
1400710 200227	2313	31.5	70700.00	31.63	0	1	0
1400820 200227	2313	31.6	70012.50	31.69	0	1	0
1400920 200227	2313	31.7	68437.50	31.75	0	1	0
1401020 200227	2313	31.8	69262.50	31.74	0	1	0
1401120 200227	2313	31.9	68800.00	31.77	0	1	0
1401220 200227	2313	32.0	69612.50	31.76	0	1	0
1401319 200227	2313	32.1	70200.00	31.84	0	1	0
1401419 200227	2313	32.2	69437.50	31.91	0	1	0
1401519 200227	2313	32.3	70737.50	31.92	0	1	0
1401619 200227	2313	32.4	69387.50	31.92	0	1	0
1401719 200227	2313	32.5	71125.00	31.92	0	1	0
1401829 200227	2313	32.6	68750.00	31.94	0	1	0
1401929 200227	2313	32.7	67800.00	31.88	0	1	0
1402029 200227	2313	32.8	67387.50	31.85	0	1	0
1402129 200227	2313	32.9	68412.50	31.77	0	1	0
1402229 200227	2313	33.0	69637.50	31.75	0	1	0
1402329 200227	2313	33.1	68662.50	31.75	0	1	0
1402429 200227	2313	33.2	69637.50	31.68	0	1	0
1402529 200227	2313	33.3	69387.50	31.69	0	1	0
1402629 200227	2313	33.4	68950.00	31.63	0	1	0
1402729 200227	2313	33.5	69987.50	31.61	0	1	0
1402829 200227	2313	33.6	71362.50	31.56	0	1	0
1402939 200227	2313	33.7	67550.00	31.68	0	1	0
1403029 200227	2313	33.8	70400.00	31.66	0	1	0
1403138 200227	2313	33.9	71025.00	31.80	0	1	0
1403238 200227	2313	34.0	68212.50	31.92	0	1	0
1403338 200227	2313	34.1	70550.00	31.85	0	1	0
1403438 200227	2313	34.2	69400.00	31.94	0	1	0
1403538 200227	2313	34.3	69062.50	31.93	0	1	0
1403638 200227	2313	34.4	68037.50	31.91	0	1	0
1403738 200227	2313	34.5	66537.50	31.87	0	1	0
1403838 200227	2313	34.6	68687.50	31.72	0	1	0
1403938 200227	2313	34.7	70675.00	31.60	0	1	0
1404038 200227	2313	34.8	70862.50	31.74	0	1	0
1404138 200227	2313	34.9	70275.00	31.76	0	1	0
1404238 200227	2313	35.0	68912.50	31.72	0	1	0
1404338 200227	2313	35.1	70400.00	31.75	0	1	0
1404438 200227	2313	35.2	71075.00	31.75	0	1	0
1404538 200227	2313	35.3	67587.50	31.82	0	1	0
1404638 200227	2313	35.4	67750.00	31.76	0	1	0
1404738 200227	2313	35.5	70387.50	31.74	0	1	0
1404837 200227	2313	35.6	69662.50	31.92	0	1	0
1404947 200227	2313	35.7	70087.50	31.96	0	1	0
1405047 200227	2313	35.8	69550.00	31.93	0	1	0
1405147 200227	2313	35.9	68300.00	31.88	0	1	0
1405247 200227	2313	36.0	67787.50	31.79	0	1	0
1405347 200227	2313	36.1	70412.50	31.74	0	1	0
1405447 200227	2313	36.2	68887.50	31.74	0	1	0
1405547 200227	2313	36.3	71137.50	31.64	0	1	0
1405647 200227	2313	36.4	68862.50	31.80	0	1	0
1405747 200227	2313	36.5	68862.50	31.85	0	1	0
1405847 200227	2313	36.6	69475.00	31.78	0	1	0
1405957 200227	2313	36.7	68762.50	31.77	0	1	0
1406057 200227	2313	36.8	69175.00	31.71	0	1	0
1406157 200227	2313	36.9	68950.00	31.69	0	1	0
1406257 200227	2313	37.0	70562.50	31.72	0	1	0
1406357 200227	2313	37.1	70125.00	31.85	0	1	0
1406457 200227	2313	37.2	70562.50	31.84	0	1	0
1406557 200227	2313	37.3	68075.00	31.91	0	1	0
1406657 200227	2313	37.4	68500.00	31.77	0	1	0
1406757 200227	2313	37.5	69087.50	31.76	0	1	0
1406856 200227	2313	37.6	70412.50	31.77	0	1	0
1406956 200227	2313	37.7	68812.50	31.81	0	1	0
1407056 200227	2313	37.8	70725.00	31.81	0	1	0
1407156 200227	2313	37.9	71575.00	31.88	0	1	0
1407256 200227	2313	38.0	69100.00	32.00	0	1	0
1407366 200227	2313	38.1	69750.00	31.93	0	1	0
1407456 200227	2313	38.2	69812.50	31.92	0	1	0
1407556 200227	2313	38.3	67875.00	31.88	0	1	0
1407656 200227	2313	38.4	68737.50	31.87	0	1	0
1407756 200227	2313	38.5	68600.00	31.88	0	1	0
1407866 200227	2313	38.6	69425.00	31.86	0	1	0
1407966 200227	2313	38.7	68762.50	31.82	0	1	0
1408066 200227	2313	38.8	71087.50	31.82	0	1	0
1408166 200227	2313	38.9	68987.50	31.83	0	1	0
1408266 200227	2313	39.0	69012.50	31.72	0	1	0
1408366 200227	2313	39.1	69287.50	31.71	0	1	0
1408466 200227	2313	39.2	69187.50	31.69	0	1	0
1408566 200227	2313	39.3	69875.00	31.66	0	1	0
1408666 200227	2313	39.4	68950.00	31.75	0	1	0
1408766 200227	2313	39.5	69600.00	31.76	0	1	0
1408865 200227	2313	39.6	70987.50	31.81	0	1	0
1408975 200227	2313	39.7	71175.00	31.88	0	1	0
1409075 200227	2313	39.8	68762.50	31.99	0	1	0
1409175 200227	2313	39.9	69300.00	31.88	0	1	0
1409275 200227	2313	40.0	69500.00	31.90	0	1	0
1409375 200227	2313	40.1	68462.50	31.92	0	1	0
1409475 200227	2313	40.2	69900.00	31.88	0	1	0
1409575 200227	2313	40.3	67275.00	31.91	0	1	0
1409675 200227	2313	40.4	69662.50	31.80	0	1	0
1409775 200227	2313	40.5	68662.50	31.83	0	1	0
1409875 200227	2313	40.6	69987.50	31.79	0	1	0
1409985 200227	2313	40.7	69550.00	31.74	0	1	0
1410085 200227	2313	40.8	70737.50	31.67	0	1	0
1410185 200227	2313	40.9	71762.50	31.76	0	1	0
1410285 200227	2313	41.0	71537.50	31.87	0	1	0
1410385 200227	2313	41.1	68937.50	31.96	0	1	0
1410485 200227	2313	41.2	69800.00	31.98	0	1	0
1410585 200227	2313	41.3	69525.00	31.98	0	1	0
1410684 200227	2313	41.4	69412.50	32.08	0	1	0
1410785 200227	2313	41.5	70987.50	32.07	0	1	0
1410884 200227	2313	41.6	71912.50	32.17	0	1	0
1410984 200227	2313	41.7	71837.50	32.26	0	1	0
1411084 200227	2313	41.8	69275.00	32.36	0	1	0
1411184 200227	2313	41.9	70575.00	32.29	0	1	0
1411284 200227	2313	42.0	68787.50	32.24	0	1	0
1411394 200227	2313	42.1	69762.50	32.12	0	1	0
1411484 200227	2313	42.2	68125.00	32.15	0	1	0
1411584 200227	2313	42.3	70425.00	32.08	0	1	0
1411684 200227	2313	42.4	68662.50	32.12	0	1	0
1411784 200227	2313	42.5	69412.50	32.09	0	1	0
1411894 200227	2313	42.6	69575.00	32.01	0	1	0
1411994 200227	2313	42.7	71237.50	31.91	0	1	0
1412094 200227	2313	42.8	70075.00	31.88	0	1	0
1412194 200227	2313	42.9	68737.50	31.92	0	1	0
1412294 200227	2313	43.0	68162.50	31.84	0	1	0
1412394 200227	2313	43.1	70925.00	31.81	0	1	0
1412494 200227	2313	43.2	69362.50	31.86	0	1	0
1412593 200227	2313	43.3	70150.00	31.92	0	1	0
1412694 200227	2313	43.4	69800.00	31.90	0	1	0
1412794 200227	2313	43.5	68050.00	31.95	0	1	0
1412893 200227	2313	43.6	69312.50	31.89	0	1	0
1413003 200227	2313	43.7	70637.50	31.88	0	1	0
1413106 200227	2313	43.8	70275.00	31.85	0	1	0
1413206 200227	2313	43.9	68900.00	31.86	0	1	0
1413306 200227	2313	44.0	67675.00	31.87	0	1	0
1413406 200227	2313	44.1	69300.00	31.85	0	1	0
1413506 200227	2313	44.2	68512.50	31.78	0	1	0
1413606 200227	2313	44.3	69787.50	31.74	0	1	0
1413706 200227	2313	44.4	69987.50	31.72	0	1	0
1413806 200227	2313	44.5	68225.00	31.73	0	1	0
1413906 200227	2313	44.6	70525.00	31.74	0	1	0
1414006 200227	2313	44.7	70350.00	31.79	0	1	0
1414106 200227	2313	44.8	70762.50	31.78	0	1	0
1414206 200227	2313	44.9	69250.00	31.80	0	1	0
1414305 200227	2313	45.0	69150.00	31.82	0	1	0
1414415 200227	2313	45.1	69300.00	31.88	0	1	0
1414505 200227	2313	45.2	69962.50	31.88	0	1	0
1414605 200227	2313	45.3	68387.50	31.95	0	1	0
1414705 200227	2313	45.4	70250.00	31.89	0	1	0
1414805 200227	2313	45.5	68462.50	31.90	0	1	0
1414915 200227	2313	45.6	68125.00	31.91	0	1	0
1415015 200227	2313	45.7	68875.00	31.80	0	1	0
1415115 200227	2313	45.8	68925.00	31.73	0	1	0
1415215 200227	2313	45.9	69600.00	31.65	0	1	0
1415315 200227	2313	46.0	69700.00	31.67	0	1	0
1415415 200227	2313	46.1	71037.50	31.69	0	1	0
1415515 200227	2313	46.2	69487.50	31.77	0	1	0
1415615 200227	2313	46.3	69037.50	31.75	0	1	0
1415715 200227	2313	46.4	69475.00	31.78	0	1	0
1415815 200227	2313	46.5	70950.00	31.74	0	1	0
1415915 200227	2313	46.6	67837.50	31.85	0	1	0
1416025 200227	2313	46.7	69212.50	31.84	0	1	0
1416125 200227	2313	46.8	69750.00	31.86	0	1	0
1416224 200227	2313	46.9	69062.50	31.89	0	1	0
1416324 200227	2313	47.0	68587.50	31.87	0	1	0
1416424 200227	2313	47.1	68962.50	31.82	0	1	0
1416524 200227	2313	47.2	70187.50	31.73	0	1	0
1416624 200227	2313	47.3	68675.00	31.76	0	1	0
1416724 200227	2313	47.4	67787.50	31.74	0	1	0
1416824 200227	2313	47.5	69912.50	31.67	0	1	0
1416924 200227	2313	47.6	68550.00	31.62	0	1	0
1417034 200227	2313	47.7	68287.50	31.65	0	1	0
1417134 200227	2313	47.8	69900.00	31.61	0	1	0
1417234 200227	2313	47.9	70312.50	31.62	0	1	0
1417334 200227	2313	48.0	68562.50	31.67	0	1	0
1417434 200227	2313	48.1	69750.00	31.67	0	1	0
1417534 200227	2313	48.2	69700.00	31.71	0	1	0
1417634 200227	2313	48.3	70662.50	31.68	0	1	0
1417734 200227	2313	48.4	69075.00	31.77	0	1	0
1417834 200227	2313	48.5	68650.00	31.83	0	1	0
1417934 200227	2313	48.6	70687.50	31.78	0	1	0
1418034 200227	2313	48.7	69675.00	31.87	0	1	0
1418134 200227	2313	48.8	67487.50	31.93	0	1	0
1418234 200227	2313	48.9	68812.50	31.83	0	1	0
1418333 200227	2313	49.0	67062.50	31.76	0	1	0
1418433 200227	2313	49.1	69675.00	31.69	0	1	0
1418533 200227	2313	49.2	68912.50	31.69	0	1	0
1418633 200227	2313	49.3	69325.00	31.65	0	1	0
1418733 200227	2313	49.4	70375.00	31.59	0	1	0
1418833 200227	2313	49.5	68600.00	31.65	0	1	0
1418933 200227	2313	49.6	69262.50	31.65	0	1	0
1419043 200227	2313	49.7	71412.50	31.58	0	1	0
1419143 200227	2313	49.8	70625.00	31.66	0	1	0
1419243 200227	2313	49.9	69562.50	31.80	0	1	0
1419343 200227	2313	50.0	70100.00	31.84	0	1	0
1419443 200227	2313	50.1	68637.50	31.97	0	1	0
1419543 200227	2313	50.2	69637.50	31.93	0	1	0
1419643 200227	2313	50.3	69212.50	31.96	0	1	0
1419743 200227	2313	50.4	71062.50	31.95	0	1	0
1419843 200227	2313	50.5	71687.50	31.99	0	1	0
1419943 200227	2313	50.6	69262.50	32.12	0	1	0
1420052 200227	2313	50.7	70925.00	32.12	0	1	0
1420152 200227	2313	50.8	70450.00	32.10	0	1	0
1420252 200227	2313	50.9	69825.00	32.09	0	1	0
1420352 200227	2313	51.0	67675.00	32.11	0	1	0
1420452 200227	2313	51.1	70250.00	32.00	0	1	0
1420552 200227	2313	51.2	71275.00	32.07	0	1	0
1420652 200227	2313	51.3	68450.00	32.14	0	1	0
1420752 200227	2313	51.4	70300.00	32.11	0	1	0
1420852 200227	2313	51.5	71050.00	32.07	0	1	0
1420952 200227	2313	51.6	69387.50	32.05	0	1	0
1421052 200227	2313	51.7	70250.00	32.05	0	1	0
1421152 200227	2313	51.8	68962.50	32.02	0	1	0
1421262 200227	2313	51.9	70125.00	31.95	0	1	0
1421352 200227	2313	52.0	69475.00	31.97	0	1	0
1421462 200227	2313	52.1	70162.50	32.05	0	1	0
1421552 200227	2313	52.2	68250.00	32.04	0	1	0
1421652 200227	2313	52.3	71437.50	31.91	0	1	0
1421762 200227	2313	52.4	69012.50	32.04	0	1	0
1421852 200227	2313	52.5	68662.50	31.99	0	1	0
1421962 200227	2313	52.6	68925.00	31.88	0	1	0
1422061 200227	2313	52.7	69025.00	31.86	0	1	0
1422161 200227	2313	52.8	69862.50	31.80	0	1	0
1422261 200227	2313	52.9	69537.50	31.84	0	1	0
1422361 200227	2313	53.0	68912.50	31.82	0	1	0
1422461 200227	2313	53.1	69312.50	31.79	0	1	0
1422561 200227	2313	53.2	69112.50	31.75	0	1	0
1422661 200227	2313	53.3	69737.50	31.79	0	1	0
1422761 200227	2313	53.4	69350.00	31.71	0	1	0
1422861 200227	2313	53.5	69500.00	31.73	0	1	0
1422961 200227	2313	53.6	68162.50	31.77	0	1	0
1423071 200227	2313	53.7	68300.00	31.73	0	1	0
1423171 200227	2313	53.8	69500.00	31.70	0	1	0
1423271 200227	2313	53.9	69700.00	31.68	0	1	0
1423371 200227	2313	54.0	71287.50	31.69	0	1	0
1423471 200227	2313	54.1	68187.50	31.80	0	1	0
1423571 200227	2313	54.2	68962.50	31.75	0	1	0
1423671 200227	2313	54.3	69425.00	31.74	0	1	0
1423771 200227	2313	54.4	69700.00	31.73	0	1	0
1423871 200227	2313	54.5	68112.50	31.74	0	1	0
1423970 200227	2313	54.6	69162.50	31.68	0	1	0
1424080 200227	2313	54.7	68825.00	31.73	0	1	0
1424180 200227	2313	54.8	69462.50	31.75	0	1	0
1424280 200227	2313	54.9	70000.00	31.75	0	1	0
1424380 200227	2313	55.0	70500.00	31.76	0	1	0
1424480 200227	2313	55.1	70100.00	31.73	0	1	0
1424580 200227	2313	55.2	69812.50	31.81	0	1	0
1424680 200227	2313	55.3	69587.50	31.85	0	1	0
1424780 200227	2313	55.4	68575.00	31.86	0	1	0
1424880 200227	2313	55.5	69187.50	31.81	0	1	0
1424980 200227	2313	55.6	71650.00	31.85	0	1	0
1425080 200227	2313	55.7	69125.00	31.97	0	1	0
1425180 200227	2313	55.8	69062.50	31.98	0	1	0
1425290 200227	2313	55.9	72075.00	31.96	0	1	0
1425380 200227	2313	56.0	69337.50	32.06	0	1	0
1425490 200227	2313	56.1	69500.00	32.00	0	1	0
1425580 200227	2313	56.2	69500.00	31.98	0	1	0
1425680 200227	2313	56.3	69725.00	31.96	0	1	0
1425780 200227	2313	56.4	67862.50	31.97	0	1	0
1425879 200227	2313	56.5	69775.00	31.94	0	1	0
1425990 200227	2313	56.6	68575.00	31.96	0	1	0
1426089 200227	2313	56.7	68800.00	31.82	0	1	0
1426189 200227	2313	56.8	68200.00	31.81	0	1	0
1426289 200227	2313	56.9	67475.00	31.77	0	1	0
1426389 200227	2313	57.0	69337.50	31.56	0	1	0
1426489 200227	2313	57.1	69375.00	31.56	0	1	0
1426589 200227	2313	57.2	70075.00	31.56	0	1	0
1426689 200227	2313	57.3	68387.50	31.58	0	1	0
1426789 200227	2313	57.4	69687.50	31.52	0	1	0
1426889 200227	2313	57.5	68487.50	31.61	0	1	0
1426989 200227	2313	57.6	70537.50	31.55	0	1	0
1427099 200227	2313	57.7	68562.50	31.64	0	1	0
1427199 200227	2313	57.8	68200.00	31.63	0	1	0
1427299 200227	2313	57.9	70500.00	31.63	0	1	0
1427399 200227	2313	58.0	69487.50	31.76	0	1	0
1427499 200227	2313	58.1	68675.00	31.77	0	1	0
1427599 200227	2313	58.2	70700.00	31.74	0	1	0
1427699 200227	2313	58.3	69387.50	31.77	0	1	0
1427799 200227	2313	58.4	70050.00	31.81	0	1	0
1427898 200227	2313	58.5	69212.50	31.83	0	1	0
1427998 200227	2313	58.6	68087.50	31.86	0	1	0
1428108 200227	2313	58.7	68925.00	31.75	0	1	0
1428208 200227	2313	58.8	67150.00	31.77	0	1	0
1428308 200227	2313	58.9	69362.50	31.72	0	1	0
1428408 200227	2313	59.0	69525.00	31.67	0	1	0
1428508 200227	2313	59.1	68087.50	31.67	0	1	0
1428608 200227	2313	59.2	68612.50	31.64	0	1	0
1428708 200227	2313	59.3	68425.00	31.55	0	1	0
1428808 200227	2313	59.4	68762.50	31.50	0	1	0
1428908 200227	2313	59.5	69550.00	31.45	0	1	0
1429008 200227	2313	59.6	71037.50	31.46	0	1	0
1429108 200227	2313	59.7	71862.50	31.59	0	1	0
1429208 200227	2313	59.8	69287.50	31.73	0	1	0
1429308 200227	2313	59.9	70012.50	31.82	0	1	0
1429409 200227	2314	0.0	68962.50	31.85	0	1	0
1429508 200227	2314	0.1	67812.50	31.83	0	1	0
1429608 200227	2314	0.2	69450.00	31.81	0	1	0
1429708 200227	2314	0.3	68537.50	31.85	0	1	0
1429808 200227	2314	0.4	68775.00	31.86	0	1	0
1429908 200227	2314	0.5	69150.00	31.86	0	1	0
1430008 200227	2314	0.6	70850.00	31.84	0	1	0
1430118 200227	2314	0.7	70387.50	31.83	0	1	0
1430218 200227	2314	0.8	68437.50	31.77	0	1	0
1430318 200227	2314	0.9	71950.00	31.73	0	1	0
1430418 200227	2314	1.0	68587.50	31.81	0	1	0
1430518 200227	2314	1.1	71587.50	31.80	0	1	0
1430618 200227	2314	1.2	70462.50	31.97	0	1	0
1430718 200227	2314	1.3	68187.50	32.01	0	1	0
1430818 200227	2314	1.4	69050.00	32.00	0	1	0
1430918 200227	2314	1.5	69800.00	32.01	0	1	0
1431018 200227	2314	1.6	70950.00	32.04	0	1	0
1431128 200227	2314	1.7	70050.00	32.04	0	1	0
1431228 200227	2314	1.8	67962.50	32.03	0	1	0
1431327 200227	2314	1.9	69862.50	32.01	0	1	0
1431427 200227	2314	2.0	68175.00	31.91	0	1	0
1431527 200227	2314	2.1	70350.00	31.89	0	1	0
1431627 200227	2314	2.2	67900.00	31.84	0	1	0
1431727 200227	2314	2.3	68575.00	31.72	0	1	0
1431827 200227	2314	2.4	70175.00	31.74	0	1	0
1431927 200227	2314	2.5	69900.00	31.79	0	1	0
1432027 200227	2314	2.6	69887.50	31.80	0	1	0
1432137 200227	2314	2.7	70112.50	31.75	0	1	0
1432227 200227	2314	2.8	69062.50	31.75	0	1	0
1432337 200227	2314	2.9	68262.50	31.80	0	1	0
1432427 200227	2314	3.0	68700.00	31.73	0	1	0
1432537 200227	2314	3.1	69187.50	31.75	0	1	0
1432637 200227	2314	3.2	68675.00	31.70	0	1	0
1432727 200227	2314	3.3	69062.50	31.73	0	1	0
1432837 200227	2314	3.4	69037.50	31.76	0	1	0
1432937 200227	2314	3.5	69725.00	31.70	0	1	0
1433037 200227	2314	3.6	70437.50	31.70	0	1	0
1433136 200227	2314	3.7	68312.50	31.72	0	1	0
1433236 200227	2314	3.8	68312.50	31.64	0	1	0
1433336 200227	2314	3.9	69350.00	31.61	0	1	0
1433436 200227	2314	4.0	70925.00	31.66	0	1	0
1433536 200227	2314	4.1	71412.50	31.76	0	1	0
1433636 200227	2314	4.2	68712.50	31.86	0	1	0
1433736 200227	2314	4.3	70512.50	31.86	0	1	0
1433836 200227	2314	4.4	69450.00	31.92	0	1	0
1433936 200227	2314	4.5	68212.50	31.94	0	1	0
1434036 200227	2314	4.6	70550.00	31.87	0	1	0
1434146 200227	2314	4.7	70112.50	31.88	0	1	0
1434246 200227	2314	4.8	69112.50	31.96	0	1	0
1434346 200227	2314	4.9	70325.00	32.00	0	1	0
1434446 200227	2314	5.0	72200.00	32.04	0	1	0
1434546 200227	2314	5.1	69875.00	32.10	0	1	0
1434646 200227	2314	5.2	69875.00	32.03	0	1	0
1434746 200227	2314	5.3	70250.00	32.08	0	1	0
1434845 200227	2314	5.4	69750.00	32.07	0	1	0
1434945 200227	2314	5.5	70000.00	32.08	0	1	0
1435045 200227	2314	5.6	69962.50	32.16	0	1	0
1435155 200227	2314	5.7	68337.50	32.14	0	1	0
1435255 200227	2314	5.8	68225.00	32.06	0	1	0
1435355 200227	2314	5.9	68575.00	32.02	0	1	0
1435455 200227	2314	6.0	68062.50	31.94	0	1	0
1435555 200227	2314	6.1	68575.00	31.75	0	1	0
1435655 200227	2314	6.2	71137.50	31.69	0	1	0
1435755 200227	2314	6.3	71037.50	31.75	0	1	0
1435855 200227	2314	6.4	69075.00	31.78	0	1	0
1435955 200227	2314	6.5	70000.00	31.75	0	1	0
1436055 200227	2314	6.6	70375.00	31.75	0	1	0
1436155 200227	2314	6.7	69612.50	31.77	0	1	0
1436255 200227	2314	6.8	69387.50	31.83	0	1	0
1436355 200227	2314	6.9	69037.50	31.88	0	1	0
1436455 200227	2314	7.0	67987.50	31.90	0	1	0
1436565 200227	2314	7.1	71600.00	31.90	0	1	0
1436655 200227	2314	7.2	69375.00	32.04	0	1	0
1436754 200227	2314	7.3	68675.00	31.96	0	1	0
1436854 200227	2314	7.4	71162.50	31.85	0	1	0
1436954 200227	2314	7.5	69550.00	31.94	0	1	0
1437064 200227	2314	7.6	68237.50	31.92	0	1	0
1437164 200227	2314	7.7	70462.50	31.83	0	1	0
1437264 200227	2314	7.8	70650.00	31.87	0	1	0
1437364 200227	2314	7.9	70425.00	31.92	0	1	0
1437464 200227	2314	8.0	70812.50	31.99	0	1	0
1437564 200227	2314	8.1	69500.00	32.11	0	1	0
1437664 200227	2314	8.2	70012.50	32.02	0	1	0
1437764 200227	2314	8.3	69462.50	32.05	0	1	0
1437864 200227	2314	8.4	69675.00	32.08	0	1	0
1437964 200227	2314	8.5	67887.50	32.02	0	1	0
1438064 200227	2314	8.6	67962.50	31.94	0	1	0
1438174 200227	2314	8.7	67862.50	31.93	0	1	0
1438274 200227	2314	8.8	69862.50	31.81	0	1	0
1438374 200227	2314	8.9	70750.00	31.78	0	1	0
1438474 200227	2314	9.0	69787.50	31.79	0	1	0
1438574 200227	2314	9.1	70937.50	31.74	0	1	0
1438673 200227	2314	9.2	69987.50	31.81	0	1	0
1438773 200227	2314	9.3	70725.00	31.81	0	1	0
1438873 200227	2314	9.4	68800.00	31.86	0	1	0
1438973 200227	2314	9.5	70237.50	31.83	0	1	0
1439073 200227	2314	9.6	69025.00	31.93	0	1	0
1439183 200227	2314	9.7	69150.00	31.98	0	1	0
1439283 200227	2314	9.8	69200.00	32.04	0	1	0
1439383 200227	2314	9.9	70237.50	32.01	0	1	0
1439482 200227	2314	10.0	70712.50	31.98	0	1	0
1439582 200227	2314	10.1	69512.50	32.03	0	1	0
1439682 200227	2314	10.2	68800.00	31.96	0	1	0
1439782 200227	2314	10.3	69187.50	31.91	0	1	0
1439882 200227	2314	10.4	69237.50	31.84	0	1	0
1439982 200227	2314	10.5	69750.00	31.86	0	1	0
1440082 200227	2314	10.6	70350.00	31.84	0	1	0
1440192 200227	2314	10.7	70900.00	31.90	0	1	0
1440282 200227	2314	10.8	68575.00	31.97	0	1	0
1440392 200227	2314	10.9	69550.00	31.95	0	1	0
1440492 200227	2314	11.0	70575.00	31.92	0	1	0
1440592 200227	2314	11.1	71300.00	31.91	0	1	0
1440692 200227	2314	11.2	70550.00	31.99	0	1	0
1440791 200227	2314	11.3	70762.50	32.07	0	1	0
1440891 200227	2314	11.4	70225.00	32.14	0	1	0
1440992 200227	2314	11.5	69025.00	32.18	0	1	0
1441091 200227	2314	11.6	69825.00	32.15	0	1	0
1441191 200227	2314	11.7	70687.50	32.13	0	1	0
1441291 200227	2314	11.8	69975.00	32.12	0	1	0
1441391 200227	2314	11.9	69875.00	32.18	0	1	0
1441491 200227	2314	12.0	69925.00	32.20	0	1	0
1441591 200227	2314	12.1	70562.50	32.17	0	1	0
1441691 200227	2314	12.2	68887.50	32.13	0	1	0
1441791 200227	2314	12.3	69150.00	32.06	0	1	0
1441891 200227	2314	12.4	69300.00	31.99	0	1	0
1441991 200227	2314	12.5	69412.50	31.94	0	1	0
1442091 200227	2314	12.6	69062.50	31.96	0	1	0
1442201 200227	2314	12.7	67937.50	31.93	0	1	0
1442301 200227	2314	12.8	69175.00	31.80	0	1	0
1442401 200227	2314	12.9	68037.50	31.77	0	1	0
1442501 200227	2314	13.0	71075.00	31.69	0	1	0
1442601 200227	2314	13.1	68425.00	31.74	0	1	0
1442700 200227	2314	13.2	67112.50	31.64	0	1	0
1442801 200227	2314	13.3	69062.50	31.56	0	1	0
1442901 200227	2314	13.4	71037.50	31.56	0	1	0
1443000 200227	2314	13.5	70712.50	31.64	0	1	0
1443100 200227	2314	13.6	70012.50	31.69	0	1	0
1443210 200227	2314	13.7	68962.50	31.74	0	1	0
1443310 200227	2314	13.8	68262.50	31.78	0	1	0
1443410 200227	2314	13.9	67825.00	31.74	0	1	0
1443510 200227	2314	14.0	68875.00	31.73	0	1	0
1443610 200227	2314	14.1	69312.50	31.63	0	1	0
1443710 200227	2314	14.2	70425.00	31.67	0	1	0
1443810 200227	2314	14.3	69287.50	31.82	0	1	0
1443910 200227	2314	14.4	68062.50	31.83	0	1	0
1444010 200227	2314	14.5	70312.50	31.70	0	1	0
1444110 200227	2314	14.6	71062.50	31.68	0	1	0
1444210 200227	2314	14.7	69925.00	31.73	0	1	0
1444310 200227	2314	14.8	70700.00	31.77	0	1	0
1444410 200227	2314	14.9	70150.00	31.88	0	1	0
1444510 200227	2314	15.0	67487.50	31.99	0	1	0
1444620 200227	2314	15.1	68437.50	31.92	0	1	0
1444710 200227	2314	15.2	68950.00	31.88	0	1	0
1444809 200227	2314	15.3	69987.50	31.82	0	1	0
1444919 200227	2314	15.4	68875.00	31.85	0	1	0
1445009 200227	2314	15.5	68087.50	31.88	0	1	0
1445119 200227	2314	15.6	70600.00	31.78	0	1	0
1445219 200227	2314	15.7	70112.50	31.76	0	1	0
1445319 200227	2314	15.8	70162.50	31.77	0	1	0
1445419 200227	2314	15.9	68162.50	31.75	0	1	0
1445519 200227	2314	16.0	69512.50	31.66	0	1	0
1445619 200227	2314	16.1	69712.50	31.75	0	1	0
1445719 200227	2314	16.2	67737.50	31.81	0	1	0
1445819 200227	2314	16.3	69500.00	31.75	0	1	0
1445919 200227	2314	16.4	69025.00	31.73	0	1	0
1446019 200227	2314	16.5	70500.00	31.74	0	1	0
1446119 200227	2314	16.6	69662.50	31.85	0	1	0
1446229 200227	2314	16.7	70662.50	31.80	0	1	0
1446329 200227	2314	16.8	69150.00	31.83	0	1	0
1446429 200227	2314	16.9	70362.50	31.78	0	1	0
1446529 200227	2314	17.0	70662.50	31.88	0	1	0
1446628 200227	2314	17.1	68650.00	31.93	0	1	0
1446728 200227	2314	17.2	71187.50	31.89	0	1	0
1446828 200227	2314	17.3	69675.00	32.04	0	1	0
1446928 200227	2314	17.4	71600.00	32.05	0	1	0
1447028 200227	2314	17.5	68737.50	32.17	0	1	0
1447128 200227	2314	17.6	69175.00	32.09	0	1	0
1447238 200227	2314	17.7	67862.50	32.06	0	1	0
1447338 200227	2314	17.8	69075.00	31.94	0	1	0
1447438 200227	2314	17.9	69300.00	31.93	0	1	0
1447538 200227	2314	18.0	68737.50	31.89	0	1	0
1447638 200227	2314	18.1	69412.50	31.80	0	1	0
1447738 200227	2314	18.2	68450.00	31.83	0	1	0
1447838 200227	2314	18.3	68200.00	31.71	0	1	0
1447938 200227	2314	18.4	69375.00	31.64	0	1	0
1448038 200227	2314	18.5	69650.00	31.54	0	1	0
1448138 200227	2314	18.6	69550.00	31.59	0	1	0
1448238 200227	2314	18.7	67262.50	31.60	0	1	0
1448338 200227	2314	18.8	70037.50	31.58	0	1	0
1448438 200227	2314	18.9	71412.50	31.62	0	1	0
1448537 200227	2314	19.0	69537.50	31.71	0	1	0
1448647 200227	2314	19.1	70562.50	31.75	0	1	0
1448738 200227	2314	19.2	69850.00	31.80	0	1	0
1448837 200227	2314	19.3	69275.00	31.86	0	1	0
1448937 200227	2314	19.4	70400.00	31.91	0	1	0
1449037 200227	2314	19.5	68925.00	31.96	0	1	0
1449147 200227	2314	19.6	69962.50	31.93	0	1	0
1449247 200227	2314	19.7	69900.00	31.95	0	1	0
1449347 200227	2314	19.8	70012.50	32.06	0	1	0
1449447 200227	2314	19.9	70525.00	32.06	0	1	0
1449547 200227	2314	20.0	69975.00	32.02	0	1	0
1449647 200227	2314	20.1	71125.00	32.04	0	1	0
1449747 200227	2314	20.2	70387.50	32.07	0	1	0
1449847 200227	2314	20.3	68450.00	32.09	0	1	0
1449947 200227	2314	20.4	69050.00	32.05	0	1	0
1450047 200227	2314	20.5	70075.00	31.99	0	1	0
1450147 200227	2314	20.6	70650.00	32.05	0	1	0
1450257 200227	2314	20.7	68437.50	32.08	0	1	0
1450357 200227	2314	20.8	70275.00	32.01	0	1	0
1450457 200227	2314	20.9	68900.00	32.02	0	1	0
1450557 200227	2314	21.0	69800.00	31.95	0	1	0
1450657 200227	2314	21.1	67925.00	31.94	0	1	0
1450757 200227	2314	21.2	70400.00	31.80	0	1	0
1450856 200227	2314	21.3	68612.50	31.80	0	1	0
1450956 200227	2314	21.4	67937.50	31.81	0	1	0
1451056 200227	2314	21.5	69700.00	31.76	0	1	0
1451156 200227	2314	21.6	70562.50	31.74	0	1	0
1451266 200227	2314	21.7	69762.50	31.73	0	1	0
1451366 200227	2314	21.8	69687.50	31.79	0	1	0
1451466 200227	2314	21.9	69125.00	31.77	0	1	0
1451566 200227	2314	22.0	69100.00	31.78	0	1	0
1451666 200227	2314	22.1	68787.50	31.75	0	1	0
1451766 200227	2314	22.2	69862.50	31.79	0	1	0
1451866 200227	2314	22.3	70050.00	31.76	0	1	0
1451966 200227	2314	22.4	71425.00	31.83	0	1	0
1452066 200227	2314	22.5	70337.50	31.98	0	1	0
1452166 200227	2314	22.6	69050.00	32.01	0	1	0
1452266 200227	2314	22.7	68287.50	31.94	0	1	0
1452366 200227	2314	22.8	69162.50	31.88	0	1	0
1452466 200227	2314	22.9	69562.50	31.85	0	1	0
1452566 200227	2314	23.0	69225.00	31.87	0	1	0
1452665 200227	2314	23.1	71375.00	31.88	0	1	0
1452765 200227	2314	23.2	68875.00	32.00	0	1	0
1452865 200227	2314	23.3	68837.50	31.95	0	1	0
1452965 200227	2314	23.4	69137.50	31.90	0	1	0
1453065 200227	2314	23.5	70525.00	31.79	0	1	0
1453175 200227	2314	23.6	68625.00	31.80	0	1	0
1453265 200227	2314	23.7	69337.50	31.78	0	1	0
1453375 200227	2314	23.8	70200.00	31.83	0	1	0
1453475 200227	2314	23.9	69087.50	31.88	0	1	0
1453575 200227	2314	24.0	68937.50	31.86	0	1	0
1453675 200227	2314	24.1	68575.00	31.84	0	1	0
1453775 200227	2314	24.2	70937.50	31.72	0	1	0
1453875 200227	2314	24.3	69812.50	31.81	0	1	0
1453975 200227	2314	24.4	70862.50	31.85	0	1	0
1454075 200227	2314	24.5	70212.50	31.93	0	1	0
1454175 200227	2314	24.6	70262.50	31.92	0	1	0
1454275 200227	2314	24.7	69337.50	31.99	0	1	0
1454385 200227	2314	24.8	70825.00	31.99	0	1	0
1454485 200227	2314	24.9	70425.00	32.02	0	1	0
1454585 200227	2314	25.0	71087.50	32.08	0	1	0
1454685 200227	2314	25.1	69850.00	32.18	0	1	0
1454785 200227	2314	25.2	69600.00	32.23	0	1	0
1454884 200227	2314	25.3	69375.00	32.17	0	1	0
1454984 200227	2314	25.4	67512.50	32.15	0	1	0
1455084 200227	2314	25.5	68975.00	32.00	0	1	0
1455184 200227	2314	25.6	69625.00	31.95	0	1	0
1455284 200227	2314	25.7	70562.50	31.92	0	1	0
1455384 200227	2314	25.8	69812.50	31.97	0	1	0
1455494 200227	2314	25.9	69337.50	31.93	0	1	0
1455594 200227	2314	26.0	70012.50	31.88	0	1	0
1455694 200227	2314	26.1	68425.00	31.83	0	1	0
1455794 200227	2314	26.2	69625.00	31.77	0	1	0
1455894 200227	2314	26.3	71087.50	31.77	0	1	0
1455994 200227	2314	26.4	68950.00	31.84	0	1	0
1456094 200227	2314	26.5	69500.00	31.91	0	1	0
1456194 200227	2314	26.6	69150.00	31.93	0	1	0
1456294 200227	2314	26.7	70512.50	31.91	0	1	0
1456394 200227	2314	26.8	70262.50	31.91	0	1	0
1456494 200227	2314	26.9	67912.50	31.93	0	1	0
1456594 200227	2314	27.0	68337.50	31.86	0	1	0
1456694 200227	2314	27.1	69462.50	31.79	0	1	0
1456794 200227	2314	27.2	71450.00	31.84	0	1	0
1456893 200227	2314	27.3	69125.00	31.92	0	1	0
1456993 200227	2314	27.4	68875.00	31.83	0	1	0
1457093 200227	2314	27.5	70662.50	31.83	0	1	0
1457193 200227	2314	27.6	69175.00	31.88	0	1	0
1457293 200227	2314	27.7	67825.00	31.88	0	1	0
1457403 200227	2314	27.8	69525.00	31.76	0	1	0
1457503 200227	2314	27.9	67937.50	31.73	0	1	0
1457603 200227	2314	28.0	70787.50	31.73	0	1	0
1457703 200227	2314	28.1	69337.50	31.84	0	1	0
1457803 200227	2314	28.2	69775.00	31.83	0	1	0
1457903 200227	2314	28.3	69825.00	31.76	0	1	0
1458003 200227	2314	28.4	69550.00	31.79	0	1	0
1458103 200227	2314	28.5	68500.00	31.82	0	1	0
1458203 200227	2314	28.6	68187.50	31.72	0	1	0
1458303 200227	2314	28.7	68562.50	31.68	0	1	0
1458413 200227	2314	28.8	69850.00	31.71	0	1	0
1458513 200227	2314	28.9	69462.50	31.72	0	1	0
1458613 200227	2314	29.0	69975.00	31.79	0	1	0
1458712 200227	2314	29.1	67637.50	31.76	0	1	0
1458813 200227	2314	29.2	68962.50	31.68	0	1	0
1458913 200227	2314	29.3	68200.00	31.64	0	1	0
1459012 200227	2314	29.4	69300.00	31.57	0	1	0
1459112 200227	2314	29.5	69850.00	31.56	0	1	0
1459212 200227	2314	29.6	67987.50	31.62	0	1	0
1459312 200227	2314	29.7	67637.50	31.61	0	1	0
1459412 200227	2314	29.8	69262.50	31.57	0	1	0
1459522 200227	2314	29.9	68775.00	31.54	0	1	0
1459612 200227	2314	30.0	69750.00	31.51	0	1	0
1459722 200227	2314	30.1	67575.00	31.50	0	1	0
1459822 200227	2314	30.2	69300.00	31.50	0	1	0
1459912 200227	2314	30.3	68637.50	31.51	0	1	0
1500022 200227	2314	30.4	69150.00	31.53	0	1	0
1500122 200227	2314	30.5	70125.00	31.53	0	1	0
1500222 200227	2314	30.6	70387.50	31.54	0	1	0
1500322 200227	2314	30.7	69512.50	31.65	0	1	0
1500422 200227	2314	30.8	70762.50	31.73	0	1	0
1500522 200227	2314	30.9	69175.00	31.80	0	1	0
1500622 200227	2314	31.0	69012.50	31.82	0	1	0
1500722 200227	2314	31.1	70925.00	31.78	0	1	0
1500821 200227	2314	31.2	70237.50	31.93	0	1	0
1500921 200227	2314	31.3	71525.00	31.98	0	1	0
1501021 200227	2314	31.4	68787.50	32.11	0	1	0
1501121 200227	2314	31.5	71137.50	32.09	0	1	0
1501221 200227	2314	31.6	69437.50	32.14	0	1	0
1501321 200227	2314	31.7	71237.50	32.09	0	1	0
1501431 200227	2314	31.8	69737.50	32.17	0	1	0
1501531 200227	2314	31.9	69987.50	32.12	0	1	0
1501631 200227	2314	32.0	69287.50	32.16	0	1	0
1501731 200227	2314	32.1	70175.00	32.17	0	1	0
1501831 200227	2314	32.2	67587.50	32.14	0	1	0
1501931 200227	2314	32.3	69175.00	32.02	0	1	0
1502031 200227	2314	32.4	68662.50	31.91	0	1	0
1502131 200227	2314	32.5	68337.50	31.91	0	1	0
1502231 200227	2314	32.6	69650.00	31.78	0	1	0
1502331 200227	2314	32.7	69387.50	31.79	0	1	0
1502441 200227	2314	32.8	69950.00	31.71	0	1	0
1502540 200227	2314	32.9	66775.00	31.72	0	1	0
1502641 200227	2314	33.0	67900.00	31.57	0	1	0
1502740 200227	2314	33.1	69500.00	31.51	0	1	0
1502840 200227	2314	33.2	68500.00	31.48	0	1	0
1502940 200227	2314	33.3	70250.00	31.52	0	1	0
1503040 200227	2314	33.4	71300.00	31.57	0	1	0
1503140 200227	2314	33.5	68650.00	31.69	0	1	0
1503240 200227	2314	33.6	70987.50	31.70	0	1	0
1503340 200227	2314	33.7	67437.50	31.76	0	1	0
1503440 200227	2314	33.8	69025.00	31.68	0	1	0
1503540 200227	2314	33.9	69087.50	31.63	0	1	0
1503640 200227	2314	34.0	69762.50	31.74	0	1	0
1503750 200227	2314	34.1	69500.00	31.82	0	1	0
1503840 200227	2314	34.2	71387.50	31.82	0	1	0
1503940 200227	2314	34.3	69075.00	31.95	0	1	0
1504040 200227	2314	34.4	68575.00	31.90	0	1	0
1504140 200227	2314	34.5	68187.50	31.78	0	1	0
1504250 200227	2314	34.6	69150.00	31.76	0	1	0
1504339 200227	2314	34.7	68937.50	31.67	0	1	0
1504449 200227	2314	34.8	69787.50	31.74	0	1	0
1504549 200227	2314	34.9	70650.00	31.78	0	1	0
1504649 200227	2314	35.0	69962.50	31.85	0	1	0
1504749 200227	2314	35.1	69287.50	31.85	0	1	0
1504849 200227	2314	35.2	68625.00	31.84	0	1	0
1504949 200227	2314	35.3	70162.50	31.72	0	1	0
1505049 200227	2314	35.4	70012.50	31.77	0	1	0
1505149 200227	2314	35.5	71300.00	31.83	0	1	0
1505249 200227	2314	35.6	70000.00	31.97	0	1	0
1505349 200227	2314	35.7	70387.50	32.01	0	1	0
1505459 200227	2314	35.8	68187.50	32.08	0	1	0
1505559 200227	2314	35.9	68950.00	32.01	0	1	0
1505659 200227	2314	36.0	69900.00	31.93	0	1	0
1505759 200227	2314	36.1	69125.00	31.93	0	1	0
1505859 200227	2314	36.2	69787.50	31.92	0	1	0
1505959 200227	2314	36.3	70950.00	31.97	0	1	0
1506059 200227	2314	36.4	68100.00	32.01	0	1	0
1506158 200227	2314	36.5	70275.00	31.92	0	1	0
1506258 200227	2314	36.6	69112.50	31.87	0	1	0
1506358 200227	2314	36.7	69300.00	31.83	0	1	0
1506468 200227	2314	36.8	70225.00	31.79	0	1	0
1506568 200227	2314	36.9	67650.00	31.88	0	1	0
1506668 200227	2314	37.0	69512.50	31.82	0	1	0
1506768 200227	2314	37.1	68625.00	31.80	0	1	0
1506868 200227	2314	37.2	69762.50	31.78	0	1	0
1506968 200227	2314	37.3	66862.50	31.78	0	1	0
1507068 200227	2314	37.4	70312.50	31.59	0	1	0
1507168 200227	2314	37.5	69887.50	31.69	0	1	0
1507268 200227	2314	37.6	68100.00	31.68	0	1	0
1507368 200227	2314	37.7	70862.50	31.63	0	1	0
1507468 200227	2314	37.8	70950.00	31.70	0	1	0
1507568 200227	2314	37.9	70787.50	31.73	0	1	0
1507668 200227	2314	38.0	70350.00	31.87	0	1	0
1507778 200227	2314	38.1	69512.50	31.91	0	1	0
1507868 200227	2314	38.2	69362.50	31.95	0	1	0
1507968 200227	2314	38.3	67375.00	31.93	0	1	0
1508067 200227	2314	38.4	70375.00	31.96	0	1	0
1508167 200227	2314	38.5	70262.50	31.96	0	1	0
1508277 200227	2314	38.6	68237.50	31.98	0	1	0
1508367 200227	2314	38.7	68600.00	31.98	0	1	0
1508477 200227	2314	38.8	70412.50	31.88	0	1	0
1508577 200227	2314	38.9	70700.00	31.86	0	1	0
1508677 200227	2314	39.0	69237.50	31.85	0	1	0
1508777 200227	2314	39.1	69575.00	31.80	0	1	0
1508877 200227	2314	39.2	70000.00	31.81	0	1	0
1508977 200227	2314	39.3	69312.50	31.83	0	1	0
1509077 200227	2314	39.4	68350.00	31.92	0	1	0
1509177 200227	2314	39.5	69225.00	31.83	0	1	0
1509277 200227	2314	39.6	69387.50	31.78	0	1	0
1509377 200227	2314	39.7	69400.00	31.84	0	1	0
1509487 200227	2314	39.8	71687.50	31.87	0	1	0
1509587 200227	2314	39.9	71087.50	31.93	0	1	0
1509687 200227	2314	40.0	69475.00	31.95	0	1	0
1509787 200227	2314	40.1	70987.50	31.96	0	1	0
1509887 200227	2314	40.2	69350.00	32.02	0	1	0
1509986 200227	2314	40.3	70600.00	31.99	0	1	0
1510086 200227	2314	40.4	68087.50	32.05	0	1	0
1510186 200227	2314	40.5	68400.00	32.04	0	1	0
1510286 200227	2314	40.6	69587.50	32.00	0	1	0
1510386 200227	2314	40.7	67812.50	32.01	0	1	0
1510496 200227	2314	40.8	69537.50	31.94	0	1	0
1510596 200227	2314	40.9	69512.50	31.84	0	1	0
1510696 200227	2314	41.0	69237.50	31.77	0	1	0
1510796 200227	2314	41.1	68325.00	31.76	0	1	0
1510896 200227	2314	41.2	67950.00	31.64	0	1	0
1510996 200227	2314	41.3	71050.00	31.58	0	1	0
1511096 200227	2314	41.4	70837.50	31.60	0	1	0
1511196 200227	2314	41.5	70400.00	31.72	0	1	0
1511296 200227	2314	41.6	68600.00	31.81	0	1	0
1511396 200227	2314	41.7	66200.00	31.77	0	1	0
1511496 200227	2314	41.8	69212.50	31.69	0	1	0
1511596 200227	2314	41.9	69912.50	31.68	0	1	0
1511696 200227	2314	42.0	70912.50	31.70	0	1	0
1511796 200227	2314	42.1	69025.00	31.77	0	1	0
1511895 200227	2314	42.2	69525.00	31.80	0	1	0
1511995 200227	2314	42.3	69625.00	31.88	0	1	0
1512096 200227	2314	42.4	68037.50	31.81	0	1	0
1512195 200227	2314	42.5	68000.00	31.69	0	1	0
1512305 200227	2314	42.6	70962.50	31.58	0	1	0
1512395 200227	2314	42.7	69100.00	31.68	0	1	0
1512505 200227	2314	42.8	70837.50	31.81	0	1	0
1512605 200227	2314	42.9	68100.00	31.89	0	1	0
1512705 200227	2314	43.0	69012.50	31.81	0	1	0
1512805 200227	2314	43.1	68625.00	31.72	0	1	0
1512905 200227	2314	43.2	68887.50	31.70	0	1	0
1513005 200227	2314	43.3	69275.00	31.67	0	1	0
1513108 200227	2314	43.4	70250.00	31.66	0	1	0
1513208 200227	2314	43.5	68537.50	31.76	0	1	0
1513308 200227	2314	43.6	69337.50	31.78	0	1	0
1513408 200227	2314	43.7	68650.00	31.71	0	1	0
1513508 200227	2314	43.8	69525.00	31.69	0	1	0
1513608 200227	2314	43.9	69700.00	31.63	0	1	0
1513708 200227	2314	44.0	68575.00	31.70	0	1	0
1513818 200227	2314	44.1	68750.00	31.68	0	1	0
1513908 200227	2314	44.2	68412.50	31.69	0	1	0
1514008 200227	2314	44.3	69575.00	31.67	0	1	0
1514118 200227	2314	44.4	70475.00	31.68	0	1	0
1514208 200227	2314	44.5	70300.00	31.69	0	1	0
1514318 200227	2314	44.6	69600.00	31.77	0	1	0
1514418 200227	2314	44.7	68962.50	31.78	0	1	0
1514518 200227	2314	44.8	67775.00	31.79	0	1	0
1514617 200227	2314	44.9	71362.50	31.72	0	1	0
1514717 200227	2314	45.0	69900.00	31.79	0	1	0
1514817 200227	2314	45.1	69275.00	31.85	0	1	0
1514917 200227	2314	45.2	70287.50	31.87	0	1	0
1515017 200227	2314	45.3	68737.50	31.96	0	1	0
1515117 200227	2314	45.4	69700.00	31.92	0	1	0
1515217 200227	2314	45.5	69512.50	31.89	0	1	0
1515317 200227	2314	45.6	68712.50	31.85	0	1	0
1515417 200227	2314	45.7	70412.50	31.81	0	1	0
1515527 200227	2314	45.8	68112.50	31.88	0	1	0
1515627 200227	2314	45.9	70912.50	31.89	0	1	0
1515727 200227	2314	46.0	69087.50	31.87	0	1	0
1515827 200227	2314	46.1	70762.50	31.83	0	1	0
1515927 200227	2314	46.2	68400.00	31.90	0	1	0
1516027 200227	2314	46.3	70887.50	31.82	0	1	0
1516127 200227	2314	46.4	68537.50	31.91	0	1	0
1516227 200227	2314	46.5	67800.00	31.86	0	1	0
1516327 200227	2314	46.6	70700.00	31.78	0	1	0
1516427 200227	2314	46.7	67837.50	31.87	0	1	0
1516537 200227	2314	46.8	70012.50	31.76	0	1	0
1516636 200227	2314	46.9	69600.00	31.84	0	1	0
1516736 200227	2314	47.0	70250.00	31.78	0	1	0
1516836 200227	2314	47.1	69325.00	31.84	0	1	0
1516936 200227	2314	47.2	70362.50	31.77	0	1	0
1517036 200227	2314	47.3	68237.50	31.86	0	1	0
1517136 200227	2314	47.4	70025.00	31.74	0	1	0
1517236 200227	2314	47.5	71075.00	31.81	0	1	0
1517336 200227	2314	47.6	70475.00	31.95	0	1	0
1517436 200227	2314	47.7	70825.00	31.94	0	1	0
1517536 200227	2314	47.8	68562.50	32.08	0	1	0
1517636 200227	2314	47.9	69437.50	32.01	0	1	0
1517736 200227	2314	48.0	67187.50	32.01	0	1	0
1517846 200227	2314	48.1	68262.50	31.87	0	1	0
1517936 200227	2314	48.2	68875.00	31.82	0	1	0
1518036 200227	2314	48.3	68212.50	31.75	0	1	0
1518136 200227	2314	48.4	69462.50	31.75	0	1	0
1518236 200227	2314	48.5	71037.50	31.73	0	1	0
1518345 200227	2314	48.6	70712.50	31.73	0	1	0
1518436 200227	2314	48.7	70375.00	31.74	0	1	0
1518545 200227	2314	48.8	69162.50	31.72	0	1	0
1518645 200227	2314	48.9	67687.50	31.74	0	1	0
1518745 200227	2314	49.0	68387.50	31.66	0	1	0
1518845 200227	2314	49.1	69737.50	31.72	0	1	0
1518945 200227	2314	49.2	68987.50	31.78	0	1	0
1519045 200227	2314	49.3	69837.50	31.79	0	1	0
1519145 200227	2314	49.4	69600.00	31.86	0	1	0
1519245 200227	2314	49.5	70150.00	31.87	0	1	0
1519345 200227	2314	49.6	68962.50	31.83	0	1	0
1519445 200227	2314	49.7	70487.50	31.75	0	1	0
1519555 200227	2314	49.8	69700.00	31.75	0	1	0
1519655 200227	2314	49.9	69187.50	31.78	0	1	0
1519755 200227	2314	50.0	67937.50	31.85	0	1	0
1519855 200227	2314	50.1	70450.00	31.83	0	1	0
1519955 200227	2314	50.2	69700.00	31.86	0	1	0
1520055 200227	2314	50.3	69550.00	31.89	0	1	0
1520155 200227	2314	50.4	71375.00	31.88	0	1	0
1520254 200227	2314	50.5	70050.00	31.96	0	1	0
1520354 200227	2314	50.6	68900.00	31.95	0	1	0
1520454 200227	2314	50.7	68387.50	31.95	0	1	0
1520564 200227	2314	50.8	69200.00	31.86	0	1	0
1520664 200227	2314	50.9	70012.50	31.83	0	1	0
1520764 200227	2314	51.0	69200.00	31.87	0	1	0
1520864 200227	2314	51.1	69437.50	31.93	0	1	0
1520964 200227	2314	51.2	68625.00	31.88	0	1	0
1521064 200227	2314	51.3	70050.00	31.83	0	1	0
1521164 200227	2314	51.4	69775.00	31.86	0	1	0
1521264 200227	2314	51.5	71025.00	31.78	0	1	0
1521364 200227	2314	51.6	68462.50	31.83	0	1	0
1521464 200227	2314	51.7	67225.00	31.81	0	1	0
1521564 200227	2314	51.8	70000.00	31.76	0	1	0
1521664 200227	2314	51.9	69450.00	31.79	0	1	0
1521764 200227	2314	52.0	69862.50	31.77	0	1	0
1521874 200227	2314	52.1	70837.50	31.80	0	1	0
1521964 200227	2314	52.2	68925.00	31.86	0	1	0
1522064 200227	2314	52.3	70450.00	31.87	0	1	0
1522163 200227	2314	52.4	66650.00	31.89	0	1	0
1522263 200227	2314	52.5	67737.50	31.75	0	1	0
1522373 200227	2314	52.6	69512.50	31.60	0	1	0
1522463 200227	2314	52.7	69487.50	31.65	0	1	0
1522573 200227	2314	52.8	69475.00	31.75	0	1	0
1522673 200227	2314	52.9	68800.00	31.73	0	1	0
1522773 200227	2314	53.0	69300.00	31.70	0	1	0
1522873 200227	2314	53.1	71550.00	31.67	0	1	0
1522973 200227	2314	53.2	70462.50	31.70	0	1	0
1523073 200227	2314	53.3	72012.50	31.77	0	1	0
1523173 200227	2314	53.4	70175.00	31.84	0	1	0
1523273 200227	2314	53.5	70437.50	32.00	0	1	0
1523373 200227	2314	53.6	71287.50	32.12	0	1	0
1523473 200227	2314	53.7	70050.00	32.20	0	1	0
1523583 200227	2314	53.8	68312.50	32.23	0	1	0
1523683 200227	2314	53.9	69512.50	32.18	0	1	0
1523783 200227	2314	54.0	70425.00	32.21	0	1	0
1523883 200227	2314	54.1	69637.50	32.26	0	1	0
1523983 200227	2314	54.2	68362.50	32.17	0	1	0
1524082 200227	2314	54.3	69125.00	32.08	0	1	0
1524182 200227	2314	54.4	71250.00	31.95	0	1	0
1524282 200227	2314	54.5	67900.00	32.00	0	1	0
1524382 200227	2314	54.6	70675.00	31.88	0	1	0
1524482 200227	2314	54.7	68887.50	31.86	0	1	0
1524592 200227	2314	54.8	72225.00	31.80	0	1	0
1524692 200227	2314	54.9	69975.00	31.98	0	1	0
1524792 200227	2314	55.0	68550.00	32.00	0	1	0
1524892 200227	2314	55.1	69537.50	31.92	0	1	0
1524992 200227	2314	55.2	69787.50	31.91	0	1	0
1525092 200227	2314	55.3	69937.50	31.98	0	1	0
1525192 200227	2314	55.4	70650.00	32.01	0	1	0
1525292 200227	2314	55.5	69100.00	31.99	0	1	0
1525392 200227	2314	55.6	69400.00	32.04	0	1	0
1525492 200227	2314	55.7	68500.00	31.98	0	1	0
1525592 200227	2314	55.8	69500.00	31.96	0	1	0
1525692 200227	2314	55.9	69600.00	31.84	0	1	0
1525792 200227	2314	56.0	70250.00	31.83	0	1	0
1525892 200227	2314	56.1	70025.00	31.90	0	1	0
1525991 200227	2314	56.2	70287.50	31.92	0	1	0
1526092 200227	2314	56.3	67387.50	31.95	0	1	0
1526192 200227	2314	56.4	69062.50	31.83	0	1	0
1526291 200227	2314	56.5	68762.50	31.76	0	1	0
1526391 200227	2314	56.6	69287.50	31.74	0	1	0
1526491 200227	2314	56.7	69412.50	31.74	0	1	0
1526601 200227	2314	56.8	70325.00	31.78	0	1	0
1526701 200227	2314	56.9	68025.00	31.82	0	1	0
1526801 200227	2314	57.0	69112.50	31.75	0	1	0
1526901 200227	2314	57.1	70412.50	31.70	0	1	0
1527001 200227	2314	57.2	68200.00	31.71	0	1	0
1527101 200227	2314	57.3	69050.00	31.62	0	1	0
1527201 200227	2314	57.4	69037.50	31.69	0	1	0
1527301 200227	2314	57.5	69062.50	31.69	0	1	0
1527401 200227	2314	57.6	70062.50	31.71	0	1	0
1527501 200227	2314	57.7	71337.50	31.74	0	1	0
1527611 200227	2314	57.8	69962.50	31.83	0	1	0
1527711 200227	2314	57.9	71975.00	31.81	0	1	0
1527811 200227	2314	58.0	69725.00	31.99	0	1	0
1527911 200227	2314	58.1	69062.50	32.02	0	1	0
1528010 200227	2314	58.2	68600.00	31.96	0	1	0
1528111 200227	2314	58.3	68337.50	31.97	0	1	0
1528210 200227	2314	58.4	71100.00	31.94	0	1	0
1528310 200227	2314	58.5	71012.50	32.04	0	1	0
1528410 200227	2314	58.6	70037.50	32.12	0	1	0
1528510 200227	2314	58.7	70762.50	32.12	0	1	0
1528610 200227	2314	58.8	70175.00	32.10	0	1	0
1528720 200227	2314	58.9	70337.50	32.11	0	1	0
1528820 200227	2314	59.0	68962.50	32.03	0	1	0
1528920 200227	2314	59.1	69937.50	32.00	0	1	0
1529020 200227	2314	59.2	70937.50	32.04	0	1	0
1529120 200227	2314	59.3	68187.50	32.14	0	1	0
1529220 200227	2314	59.4	67925.00	32.14	0	1	0
1529320 200227	2314	59.5	71025.00	31.99	0	1	0
1529420 200227	2314	59.6	68462.50	31.99	0	1	0
1529520 200227	2314	59.7	68337.50	31.92	0	1	0
1529620 200227	2314	59.8	68900.00	31.81	0	1	0
1529720 200227	2314	59.9	70887.50	31.76	0	1	0
1529820 200227	2315	0.0	69850.00	31.78	0	1	0
1529920 200227	2315	0.1	70287.50	31.82	0	1	0
1530020 200227	2315	0.2	69075.00	31.84	0	1	0
1530120 200227	2315	0.3	69425.00	31.75	0	1	0
1530220 200227	2315	0.4	68575.00	31.81	0	1	0
1530320 200227	2315	0.5	68950.00	31.84	0	1	0
1530420 200227	2315	0.6	68675.00	31.74	0	1	0
1530520 200227	2315	0.7	68987.50	31.75	0	1	0
1530630 200227	2315	0.8	71312.50	31.78	0	1	0
1530730 200227	2315	0.9	70587.50	31.89	0	1	0
1530830 200227	2315	1.0	70187.50	31.88	0	1	0
1530930 200227	2315	1.1	69062.50	31.89	0	1	0
1531030 200227	2315	1.2	69875.00	31.84	0	1	0
1531130 200227	2315	1.3	70675.00	31.87	0	1	0
1531230 200227	2315	1.4	68312.50	31.93	0	1	0
1531330 200227	2315	1.5	70462.50	31.92	0	1	0
1531430 200227	2315	1.6	68275.00	31.99	0	1	0
1531530 200227	2315	1.7	67650.00	31.97	0	1	0
1531639 200227	2315	1.8	68750.00	31.91	0	1	0
1531739 200227	2315	1.9	70487.50	31.79	0	1	0
1531839 200227	2315	2.0	70762.50	31.79	0	1	0
1531939 200227	2315	2.1	69612.50	31.81	0	1	0
1532039 200227	2315	2.2	69462.50	31.84	0	1	0
1532139 200227	2315	2.3	71700.00	31.82	0	1	0
1532239 200227	2315	2.4	70325.00	31.87	0	1	0
1532339 200227	2315	2.5	69500.00	31.96	0	1	0
1532439 200227	2315	2.6	70562.50	31.91	0	1	0
1532539 200227	2315	2.7	68700.00	32.02	0	1	0
1532639 200227	2315	2.8	68862.50	32.06	0	1	0
1532739 200227	2315	2.9	70525.00	32.07	0	1	0
1532839 200227	2315	3.0	69562.50	32.07	0	1	0
1532949 200227	2315	3.1	68925.00	32.02	0	1	0
1533039 200227	2315	3.2	72262.50	31.99	0	1	0
1533139 200227	2315	3.3	69700.00	32.11	0	1	0
1533239 200227	2315	3.4	68725.00	32.02	0	1	0
1533338 200227	2315	3.5	68137.50	31.95	0	1	0
1533448 200227	2315	3.6	70087.50	31.89	0	1	0
1533538 200227	2315	3.7	70075.00	31.87	0	1	0
1533648 200227	2315	3.8	69900.00	31.93	0	1	0
1533748 200227	2315	3.9	70312.50	31.98	0	1	0
1533848 200227	2315	4.0	70512.50	31.97	0	1	0
1533948 200227	2315	4.1	69637.50	32.01	0	1	0
1534048 200227	2315	4.2	71175.00	32.04	0	1	0
1534148 200227	2315	4.3	70287.50	31.99	0	1	0
1534248 200227	2315	4.4	68275.00	32.02	0	1	0
1534348 200227	2315	4.5	68750.00	32.00	0	1	0
1534448 200227	2315	4.6	68837.50	32.03	0	1	0
1534548 200227	2315	4.7	69275.00	31.97	0	1	0
1534658 200227	2315	4.8	67912.50	31.93	0	1	0
1534758 200227	2315	4.9	67662.50	31.84	0	1	0
1534858 200227	2315	5.0	70262.50	31.72	0	1	0
1534958 200227	2315	5.1	70200.00	31.71	0	1	0
1535058 200227	2315	5.2	69537.50	31.74	0	1	0
1535157 200227	2315	5.3	67850.00	31.67	0	1	0
1535257 200227	2315	5.4	69337.50	31.56	0	1	0
1535357 200227	2315	5.5	70087.50	31.60	0	1	0
1535457 200227	2315	5.6	69650.00	31.66	0	1	0
1535557 200227	2315	5.7	69062.50	31.70	0	1	0
1535667 200227	2315	5.8	70475.00	31.69	0	1	0
1535767 200227	2315	5.9	68825.00	31.81	0	1	0
1535867 200227	2315	6.0	70387.50	31.86	0	1	0
1535967 200227	2315	6.1	69650.00	31.86	0	1	0
1536067 200227	2315	6.2	71062.50	31.84	0	1	0
1536167 200227	2315	6.3	70337.50	31.91	0	1	0
1536267 200227	2315	6.4	69912.50	32.02	0	1	0
1536367 200227	2315	6.5	69350.00	32.05	0	1	0
1536467 200227	2315	6.6	69412.50	32.01	0	1	0
1536567 200227	2315	6.7	69825.00	32.00	0	1	0
1536667 200227	2315	6.8	69887.50	32.04	0	1	0
1536767 200227	2315	6.9	70950.00	32.01	0	1	0
1536867 200227	2315	7.0	68500.00	32.10	0	1	0
1536967 200227	2315	7.1	67612.50	32.02	0	1	0
1537066 200227	2315	7.2	69300.00	31.93	0	1	0
1537166 200227	2315	7.3	69762.50	31.85	0	1	0
1537266 200227	2315	7.4	69075.00	31.82	0	1	0
1537366 200227	2315	7.5	70487.50	31.79	0	1	0
1537476 200227	2315	7.6	69375.00	31.84	0	1	0
1537566 200227	2315	7.7	69212.50	31.83	0	1	0
1537676 200227	2315	7.8	69600.00	31.81	0	1	0
1537776 200227	2315	7.9	68850.00	31.79	0	1	0
1537876 200227	2315	8.0	68575.00	31.70	0	1	0
1537976 200227	2315	8.1	67762.50	31.70	0	1	0
1538076 200227	2315	8.2	67800.00	31.71	0	1	0
1538176 200227	2315	8.3	71812.50	31.64	0	1	0
1538276 200227	2315	8.4	70637.50	31.73	0	1	0
1538376 200227	2315	8.5	70162.50	31.81	0	1	0
1538476 200227	2315	8.6	68462.50	31.79	0	1	0
1538576 200227	2315	8.7	69200.00	31.75	0	1	0
1538686 200227	2315	8.8	68862.50	31.75	0	1	0
1538786 200227	2315	8.9	69737.50	31.72	0	1	0
1538885 200227	2315	9.0	71875.00	31.76	0	1	0
1538985 200227	2315	9.1	67800.00	31.90	0	1	0
1539085 200227	2315	9.2	70037.50	31.91	0	1	0
1539185 200227	2315	9.3	70187.50	32.01	0	1	0
1539285 200227	2315	9.4	68875.00	31.93	0	1	0
1539385 200227	2315	9.5	70225.00	31.85	0	1	0
1539485 200227	2315	9.6	69012.50	31.86	0	1	0
1539585 200227	2315	9.7	70050.00	31.88	0	1	0
1539695 200227	2315	9.8	69912.50	31.92	0	1	0
1539795 200227	2315	9.9	68775.00	31.97	0	1	0
1539894 200227	2315	10.0	70475.00	31.92	0	1	0
1539994 200227	2315	10.1	69387.50	31.86	0	1	0
1540094 200227	2315	10.2	70000.00	31.93	0	1	0
1540194 200227	2315	10.3	69800.00	31.93	0	1	0
1540294 200227	2315	10.4	69400.00	31.91	0	1	0
1540394 200227	2315	10.5	71837.50	31.94	0	1	0
1540494 200227	2315	10.6	72400.00	32.01	0	1	0
1540594 200227	2315	10.7	69862.50	32.16	0	1	0
1540694 200227	2315	10.8	70537.50	32.15	0	1	0
1540794 200227	2315	10.9	69762.50	32.18	0	1	0
1540894 200227	2315	11.0	69900.00	32.23	0	1	0
1541004 200227	2315	11.1	69437.50	32.20	0	1	0
1541094 200227	2315	11.2	69362.50	32.20	0	1	0
1541193 200227	2315	11.3	70900.00	32.17	0	1	0
1541293 200227	2315	11.4	69337.50	32.22	0	1	0
1541393 200227	2315	11.5	68100.00	32.22	0	1	0
1541503 200227	2315	11.6	70012.50	32.05	0	1	0
1541593 200227	2315	11.7	70225.00	31.94	0	1	0
1541703 200227	2315	11.8	70637.50	31.96	0	1	0
1541803 200227	2315	11.9	67850.00	31.97	0	1	0
1541903 200227	2315	12.0	67987.50	31.88	0	1	0
1542003 200227	2315	12.1	68937.50	31.79	0	1	0
1542103 200227	2315	12.2	70987.50	31.77	0	1	0
1542203 200227	2315	12.3	68087.50	31.84	0	1	0
1542303 200227	2315	12.4	69950.00	31.72	0	1	0
1542403 200227	2315	12.5	70212.50	31.74	0	1	0
1542503 200227	2315	12.6	70212.50	31.84	0	1	0
1542603 200227	2315	12.7	69612.50	31.85	0	1	0
1542713 200227	2315	12.8	70625.00	31.82	0	1	0
1542813 200227	2315	12.9	69600.00	31.82	0	1	0
1542913 200227	2315	13.0	68537.50	31.90	0	1	0
1543012 200227	2315	13.1	68412.50	31.92	0	1	0
1543113 200227	2315	13.2	69137.50	31.90	0	1	0
1543212 200227	2315	13.3	68662.50	31.82	0	1	0
1543312 200227	2315	13.4	70287.50	31.84	0	1	0
1543412 200227	2315	13.5	68312.50	31.86	0	1	0
1543512 200227	2315	13.6	69362.50	31.77	0	1	0
1543612 200227	2315	13.7	68100.00	31.73	0	1	0
1543722 200227	2315	13.8	68287.50	31.67	0	1	0
1543822 200227	2315	13.9	68837.50	31.56	0	1	0
1543922 200227	2315	14.0	69625.00	31.53	0	1	0
1544022 200227	2315	14.1	70937.50	31.58	0	1	0
1544122 200227	2315	14.2	70200.00	31.69	0	1	0
1544222 200227	2315	14.3	68862.50	31.74	0	1	0
1544322 200227	2315	14.4	70200.00	31.75	0	1	0
1544422 200227	2315	14.5	70012.50	31.74	0	1	0
1544522 200227	2315	14.6	68225.00	31.82	0	1	0
1544622 200227	2315	14.7	71512.50	31.77	0	1	0
1544722 200227	2315	14.8	68087.50	31.92	0	1	0
1544822 200227	2315	14.9	69862.50	31.91	0	1	0
1544921 200227	2315	15.0	67212.50	31.96	0	1	0
1545022 200227	2315	15.1	69325.00	31.85	0	1	0
1545121 200227	2315	15.2	69825.00	31.78	0	1	0
1545221 200227	2315	15.3	69237.50	31.76	0	1	0
1545321 200227	2315	15.4	68950.00	31.78	0	1	0
1545421 200227	2315	15.5	71225.00	31.72	0	1	0
1545531 200227	2315	15.6	69025.00	31.78	0	1	0
1545621 200227	2315	15.7	69125.00	31.81	0	1	0
1545721 200227	2315	15.8	69125.00	31.70	0	1	0
1545831 200227	2315	15.9	68275.00	31.75	0	1	0
1545931 200227	2315	16.0	69937.50	31.68	0	1	0
1546031 200227	2315	16.1	69412.50	31.80	0	1	0
1546131 200227	2315	16.2	70262.50	31.81	0	1	0
1546231 200227	2315	16.3	70575.00	31.83	0	1	0
1546331 200227	2315	16.4	69700.00	31.89	0	1	0
1546431 200227	2315	16.5	70425.00	31.92	0	1	0
1546531 200227	2315	16.6	70500.00	31.88	0	1	0
1546631 200227	2315	16.7	68025.00	31.95	0	1	0
1546731 200227	2315	16.8	69762.50	31.90	0	1	0
1546840 200227	2315	16.9	69975.00	31.93	0	1	0
1546940 200227	2315	17.0	70000.00	32.01	0	1	0
1547040 200227	2315	17.1	68975.00	32.01	0	1	0
1547140 200227	2315	17.2	67837.50	31.99	0	1	0
1547240 200227	2315	17.3	67775.00	31.88	0	1	0
1547340 200227	2315	17.4	69737.50	31.75	0	1	0
1547440 200227	2315	17.5	69937.50	31.76	0	1	0
1547540 200227	2315	17.6	71525.00	31.73	0	1	0
1547640 200227	2315	17.7	67462.50	31.78	0	1	0
1547740 200227	2315	17.8	69500.00	31.75	0	1	0
1547850 200227	2315	17.9	69250.00	31.74	0	1	0
1547950 200227	2315	18.0	68100.00	31.71	0	1	0
1548050 200227	2315	18.1	70350.00	31.62	0	1	0
1548150 200227	2315	18.2	69387.50	31.69	0	1	0
1548250 200227	2315	18.3	69525.00	31.76	0	1	0
1548350 200227	2315	18.4	69137.50	31.83	0	1	0
1548450 200227	2315	18.5	68525.00	31.81	0	1	0
1548550 200227	2315	18.6	69500.00	31.74	0	1	0
1548650 200227	2315	18.7	69225.00	31.65	0	1	0
1548749 200227	2315	18.8	69500.00	31.73	0	1	0
1548849 200227	2315	18.9	70375.00	31.73	0	1	0
1548949 200227	2315	19.0	71837.50	31.78	0	1	0
1549049 200227	2315	19.1	67900.00	31.95	0	1	0
1549149 200227	2315	19.2	69275.00	31.84	0	1	0
1549249 200227	2315	19.3	71612.50	31.84	0	1	0
1549349 200227	2315	19.4	69637.50	31.93	0	1	0
1549449 200227	2315	19.5	68425.00	31.95	0	1	0
1549549 200227	2315	19.6	68625.00	31.95	0	1	0
1549649 200227	2315	19.7	69725.00	31.91	0	1	0
1549749 200227	2315	19.8	69737.50	31.93	0	1	0
1549859 200227	2315	19.9	69100.00	31.94	0	1	0
1549959 200227	2315	20.0	69212.50	31.88	0	1	0
1550059 200227	2315	20.1	68787.50	31.77	0	1	0
1550159 200227	2315	20.2	69025.00	31.81	0	1	0
1550259 200227	2315	20.3	71250.00	31.79	0	1	0
1550359 200227	2315	20.4	70337.50	31.78	0	1	0
1550459 200227	2315	20.5	69637.50	31.81	0	1	0
1550559 200227	2315	20.6	67500.00	31.86	0	1	0
1550658 200227	2315	20.7	71025.00	31.81	0	1	0
1550758 200227	2315	20.8	69012.50	31.87	0	1	0
1550868 200227	2315	20.9	70550.00	31.84	0	1	0
1550968 200227	2315	21.0	69025.00	31.91	0	1	0
1551068 200227	2315	21.1	69162.50	31.90	0	1	0
1551168 200227	2315	21.2	69337.50	31.91	0	1	0
1551268 200227	2315	21.3	70437.50	31.93	0	1	0
1551368 200227	2315	21.4	69100.00	31.89	0	1	0
1551468 200227	2315	21.5	70412.50	31.84	0	1	0
1551568 200227	2315	21.6	69387.50	31.87	0	1	0
1551668 200227	2315	21.7	71375.00	31.96	0	1	0
1551768 200227	2315	21.8	69912.50	31.97	0	1	0
1551868 200227	2315	21.9	71112.50	32.01	0	1	0
1551968 200227	2315	22.0	69650.00	32.04	0	1	0
1552078 200227	2315	22.1	70037.50	32.06	0	1	0
1552168 200227	2315	22.2	69637.50	32.10	0	1	0
1552268 200227	2315	22.3	68950.00	32.12	0	1	0
1552378 200227	2315	22.4	71062.50	32.05	0	1	0
1552467 200227	2315	22.5	69625.00	32.14	0	1	0
1552577 200227	2315	22.6	70650.00	32.10	0	1	0
1552677 200227	2315	22.7	68862.50	32.16	0	1	0
1552777 200227	2315	22.8	69212.50	32.05	0	1	0
1552877 200227	2315	22.9	67800.00	32.02	0	1	0
1552977 200227	2315	23.0	70612.50	31.87	0	1	0
1553077 200227	2315	23.1	70562.50	31.91	0	1	0
1553177 200227	2315	23.2	68625.00	31.93	0	1	0
1553277 200227	2315	23.3	69112.50	31.89	0	1	0
1553377 200227	2315	23.4	68187.50	31.90	0	1	0
1553477 200227	2315	23.5	69225.00	31.77	0	1	0
1553577 200227	2315	23.6	68950.00	31.75	0	1	0
1553677 200227	2315	23.7	70687.50	31.67	0	1	0
1553777 200227	2315	23.8	68237.50	31.75	0	1	0
1553887 200227	2315	23.9	69262.50	31.71	0	1	0
1553987 200227	2315	24.0	68650.00	31.78	0	1	0
1554087 200227	2315	24.1	67837.50	31.69	0	1	0
1554187 200227	2315	24.2	67737.50	31.56	0	1	0
1554287 200227	2315	24.3	71950.00	31.52	0	1	0
1554387 200227	2315	24.4	70450.00	31.65	0	1	0
1554486 200227	2315	24.5	68650.00	31.75	0	1	0
1554586 200227	2315	24.6	70000.00	31.73	0	1	0
1554686 200227	2315	24.7	71750.00	31.78	0	1	0
1554786 200227	2315	24.8	70475.00	31.82	0	1	0
1554896 200227	2315	24.9	67825.00	31.92	0	1	0
1554996 200227	2315	25.0	68875.00	31.86	0	1	0
1555096 200227	2315	25.1	68212.50	31.87	0	1	0
1555196 200227	2315	25.2	68225.00	31.89	0	1	0
1555296 200227	2315	25.3	69512.50	31.91	0	1	0
1555396 200227	2315	25.4	69612.50	31.80	0	1	0
1555496 200227	2315	25.5	69075.00	31.76	0	1	0
1555596 200227	2315	25.6	68737.50	31.78	0	1	0
1555696 200227	2315	25.7	69525.00	31.72	0	1	0
1555796 200227	2315	25.8	70437.50	31.62	0	1	0
1555906 200227	2315	25.9	69987.50	31.62	0	1	0
1555996 200227	2315	26.0	68587.50	31.72	0	1	0
1556106 200227	2315	26.1	69625.00	31.71	0	1	0
1556196 200227	2315	26.2	69662.50	31.77	0	1	0
1556296 200227	2315	26.3	70487.50	31.83	0	1	0
1556396 200227	2315	26.4	67612.50	31.88	0	1	0
1556495 200227	2315	26.5	69837.50	31.79	0	1	0
1556605 200227	2315	26.6	69787.50	31.82	0	1	0
1556695 200227	2315	26.7	68475.00	31.87	0	1	0
1556795 200227	2315	26.8	69225.00	31.82	0	1	0
1556905 200227	2315	26.9	70325.00	31.77	0	1	0
1557005 200227	2315	27.0	69250.00	31.78	0	1	0
1557105 200227	2315	27.1	68575.00	31.81	0	1	0
1557205 200227	2315	27.2	69512.50	31.77	0	1	0
1557305 200227	2315	27.3	70237.50	31.76	0	1	0
1557405 200227	2315	27.4	69225.00	31.75	0	1	0
1557505 200227	2315	27.5	70037.50	31.82	0	1	0
1557605 200227	2315	27.6	68675.00	31.83	0	1	0
1557705 200227	2315	27.7	70112.50	31.78	0	1	0
1557805 200227	2315	27.8	69700.00	31.85	0	1	0
1557915 200227	2315	27.9	71050.00	31.87	0	1	0
1558015 200227	2315	28.0	69612.50	31.91	0	1	0
1558115 200227	2315	28.1	70237.50	31.92	0	1	0
1558215 200227	2315	28.2	68875.00	32.00	0	1	0
1558315 200227	2315	28.3	68362.50	31.97	0	1	0
1558415 200227	2315	28.4	68200.00	31.88	0	1	0
1558514 200227	2315	28.5	70775.00	31.84	0	1	0
1558614 200227	2315	28.6	70112.50	31.87	0	1	0
1558714 200227	2315	28.7	69400.00	31.94	0	1	0
1558814 200227	2315	28.8	68487.50	31.90	0	1	0
1558924 200227	2315	28.9	70237.50	31.85	0	1	0
1559024 200227	2315	29.0	69512.50	31.81	0	1	0
1559124 200227	2315	29.1	70300.00	31.81	0	1	0
1559224 200227	2315	29.2	70612.50	31.81	0	1	0
1559324 200227	2315	29.3	67825.00	31.89	0	1	0
1559424 200227	2315	29.4	69362.50	31.87	0	1	0
1559524 200227	2315	29.5	68437.50	31.92	0	1	0
1559624 200227	2315	29.6	70112.50	31.81	0	1	0
1559724 200227	2315	29.7	71525.00	31.81	0	1	0
1559824 200227	2315	29.8	69637.50	31.91	0	1	0
1559924 200227	2315	29.9	69287.50	31.96	0	1	0
1600024 200227	2315	30.0	69262.50	31.92	0	1	0
1600134 200227	2315	30.1	69887.50	31.91	0	1	0
1600224 200227	2315	30.2	68300.00	31.89	0	1	0
1600324 200227	2315	30.3	67987.50	31.78	0	1	0
1600423 200227	2315	30.4	68212.50	31.79	0	1	0
1600523 200227	2315	30.5	68887.50	31.74	0	1	0
1600633 200227	2315	30.6	70012.50	31.76	0	1	0
1600723 200227	2315	30.7	70187.50	31.75	0	1	0
1600823 200227	2315	30.8	68775.00	31.69	0	1	0
1600933 200227	2315	30.9	68300.00	31.66	0	1	0
1601033 200227	2315	31.0	70750.00	31.61	0	1	0
1601133 200227	2315	31.1	69900.00	31.68	0	1	0
1601233 200227	2315	31.2	69712.50	31.68	0	1	0
1601333 200227	2315	31.3	70712.50	31.74	0	1	0
1601433 200227	2315	31.4	68750.00	31.87	0	1	0
1601533 200227	2315	31.5	69775.00	31.89	0	1	0
1601633 200227	2315	31.6	68812.50	31.93	0	1	0
1601733 200227	2315	31.7	68862.50	31.88	0	1	0
1601833 200227	2315	31.8	68800.00	31.82	0	1	0
1601942 200227	2315	31.9	69700.00	31.82	0	1	0
1602042 200227	2315	32.0	69500.00	31.88	0	1	0
1602143 200227	2315	32.1	69387.50	31.82	0	1	0
1602242 200227	2315	32.2	68600.00	31.80	0	1	0
1602342 200227	2315	32.3	68612.50	31.75	0	1	0
1602442 200227	2315	32.4	70025.00	31.66	0	1	0
1602542 200227	2315	32.5	69575.00	31.71	0	1	0
1602642 200227	2315	32.6	68550.00	31.70	0	1	0
1602742 200227	2315	32.7	68012.50	31.69	0	1	0
1602842 200227	2315	32.8	68912.50	31.65	0	1	0
1602952 200227	2315	32.9	68575.00	31.66	0	1	0
1603052 200227	2315	33.0	69312.50	31.61	0	1	0
1603152 200227	2315	33.1	69950.00	31.60	0	1	0
1603252 200227	2315	33.2	69562.50	31.63	0	1	0
1603352 200227	2315	33.3	70300.00	31.67	0	1	0
1603452 200227	2315	33.4	71050.00	31.74	0	1	0
1603552 200227	2315	33.5	69725.00	31.79	0	1	0
1603652 200227	2315	33.6	70400.00	31.80	0	1	0
1603752 200227	2315	33.7	68175.00	31.88	0	1	0
1603851 200227	2315	33.8	70487.50	31.89	0	1	0
1603951 200227	2315	33.9	70075.00	31.96	0	1	0
1604051 200227	2315	34.0	68412.50	32.03	0	1	0
1604151 200227	2315	34.1	67900.00	31.99	0	1	0
1604251 200227	2315	34.2	68300.00	31.89	0	1	0
1604351 200227	2315	34.3	71012.50	31.84	0	1	0
1604451 200227	2315	34.4	69537.50	31.87	0	1	0
1604551 200227	2315	34.5	69175.00	31.80	0	1	0
1604651 200227	2315	34.6	69650.00	31.78	0	1	0
1604751 200227	2315	34.7	67700.00	31.74	0	1	0
1604851 200227	2315	34.8	69887.50	31.72	0	1	0
1604961 200227	2315	34.9	70000.00	31.69	0	1	0
1605061 200227	2315	35.0	68100.00	31.69	0	1	0
1605161 200227	2315	35.1	69375.00	31.68	0	1	0
1605261 200227	2315	35.2	69275.00	31.74	0	1	0
1605361 200227	2315	35.3	70225.00	31.79	0	1	0
1605461 200227	2315	35.4	68537.50	31.75	0	1	0
1605561 200227	2315	35.5	70300.00	31.71	0	1	0
1605660 200227	2315	35.6	69737.50	31.76	0	1	0
1605760 200227	2315	35.7	70387.50	31.76	0	1	0
1605860 200227	2315	35.8	72825.00	31.88	0	1	0
1605970 200227	2315	35.9	70625.00	32.01	0	1	0
1606070 200227	2315	36.0	69300.00	32.04	0	1	0
1606170 200227	2315	36.1	69137.50	32.10	0	1	0
1606270 200227	2315	36.2	70537.50	32.09	0	1	0
1606370 200227	2315	36.3	70500.00	32.14	0	1	0
1606470 200227	2315	36.4	68475.00	32.15	0	1	0
1606570 200227	2315	36.5	66825.00	32.15	0	1	0
1606670 200227	2315	36.6	69837.50	32.00	0	1	0
1606770 200227	2315	36.7	70450.00	32.00	0	1	0
1606870 200227	2315	36.8	70350.00	32.00	0	1	0
1606980 200227	2315	36.9	70800.00	31.89	0	1	0
1607080 200227	2315	37.0	69187.50	31.90	0	1	0
1607180 200227	2315	37.1	69475.00	31.89	0	1	0
1607280 200227	2315	37.2	70775.00	31.91	0	1	0
1607380 200227	2315	37.3	68700.00	31.92	0	1	0
1607480 200227	2315	37.4	70375.00	31.84	0	1	0
1607579 200227	2315	37.5	68150.00	31.92	0	1	0
1607679 200227	2315	37.6	67712.50	31.98	0	1	0
1607780 200227	2315	37.7	69075.00	31.89	0	1	0
1607879 200227	2315	37.8	67662.50	31.83	0	1	0
1607979 200227	2315	37.9	67925.00	31.71	0	1	0
1608079 200227	2315	38.0	69725.00	31.58	0	1	0
1608179 200227	2315	38.1	69137.50	31.60	0	1	0
1608279 200227	2315	38.2	67925.00	31.59	0	1	0
1608379 200227	2315	38.3	68062.50	31.46	0	1	0
1608479 200227	2315	38.4	68525.00	31.43	0	1	0
1608579 200227	2315	38.5	69862.50	31.35	0	1	0
1608679 200227	2315	38.6	70500.00	31.42	0	1	0
1608779 200227	2315	38.7	69000.00	31.55	0	1	0
1608879 200227	2315	38.8	70462.50	31.54	0	1	0
1608989 200227	2315	38.9	70600.00	31.67	0	1	0
1609089 200227	2315	39.0	70150.00	31.79	0	1	0
1609189 200227	2315	39.1	68975.00	31.81	0	1	0
1609289 200227	2315	39.2	72112.50	31.80	0	1	0
1609389 200227	2315	39.3	68750.00	31.99	0	1	0
1609488 200227	2315	39.4	69050.00	32.02	0	1	0
1609588 200227	2315	39.5	67500.00	32.05	0	1	0
1609688 200227	2315	39.6	70825.00	31.94	0	1	0
1609788 200227	2315	39.7	70987.50	31.95	0	1	0
1609888 200227	2315	39.8	69462.50	32.04	0	1	0
1609998 200227	2315	39.9	69850.00	32.00	0	1	0
1610098 200227	2315	40.0	69262.50	31.96	0	1	0
1610198 200227	2315	40.1	68700.00	31.92	0	1	0
1610298 200227	2315	40.2	69962.50	31.91	0	1	0
1610398 200227	2315	40.3	68737.50	31.82	0	1	0
1610498 200227	2315	40.4	69825.00	31.82	0	1	0
1610598 200227	2315	40.5	70737.50	31.85	0	1	0
1610698 200227	2315	40.6	67037.50	32.00	0	1	0
1610798 200227	2315	40.7	68500.00	31.83	0	1	0
1610898 200227	2315	40.8	68987.50	31.71	0	1	0
1611008 200227	2315	40.9	69100.00	31.69	0	1	0
1611098 200227	2315	41.0	68925.00	31.66	0	1	0
1611208 200227	2315	41.1	70737.50	31.64	0	1	0
1611308 200227	2315	41.2	69300.00	31.73	0	1	0
1611408 200227	2315	41.3	67525.00	31.70	0	1	0
1611508 200227	2315	41.4	69912.50	31.65	0	1	0
1611607 200227	2315	41.5	71562.50	31.65	0	1	0
1611707 200227	2315	41.6	68450.00	31.69	0	1	0
1611807 200227	2315	41.7	71050.00	31.75	0	1	0
1611907 200227	2315	41.8	69900.00	31.87	0	1	0
1612007 200227	2315	41.9	70375.00	31.91	0	1	0
1612107 200227	2315	42.0	71162.50	31.97	0	1	0
1612207 200227	2315	42.1	67700.00	32.07	0	1	0
1612307 200227	2315	42.2	69775.00	31.93	0	1	0
1612407 200227	2315	42.3	71925.00	31.95	0	1	0
1612507 200227	2315	42.4	69775.00	32.15	0	1	0
1612607 200227	2315	42.5	68787.50	32.15	0	1	0
1612707 200227	2315	42.6	69787.50	32.02	0	1	0
1612807 200227	2315	42.7	71212.50	32.08	0	1	0
1612907 200227	2315	42.8	68712.50	32.09	0	1	0
1613018 200227	2315	42.9	71600.00	32.03	0	1	0
1613120 200227	2315	43.0	69937.50	32.09	0	1	0
1613220 200227	2315	43.1	69562.50	32.03	0	1	0
1613320 200227	2315	43.2	69575.00	32.12	0	1	0
1613420 200227	2315	43.3	69687.50	32.11	0	1	0
1613520 200227	2315	43.4	70362.50	32.01	0	1	0
1613620 200227	2315	43.5	69275.00	32.04	0	1	0
1613720 200227	2315	43.6	69200.00	32.06	0	1	0
1613820 200227	2315	43.7	69187.50	32.03	0	1	0
1613920 200227	2315	43.8	71100.00	31.94	0	1	0
1614020 200227	2315	43.9	70537.50	32.05	0	1	0
1614120 200227	2315	44.0	70787.50	32.00	0	1	0
1614230 200227	2315	44.1	69375.00	32.04	0	1	0
1614319 200227	2315	44.2	69712.50	32.03	0	1	0
1614419 200227	2315	44.3	68587.50	32.04	0	1	0
1614519 200227	2315	44.4	70762.50	31.99	0	1	0
1614619 200227	2315	44.5	70387.50	32.00	0	1	0
1614729 200227	2315	44.6	68737.50	32.05	0	1	0
1614819 200227	2315	44.7	71725.00	32.03	0	1	0
1614919 200227	2315	44.8	69650.00	32.15	0	1	0
1615029 200227	2315	44.9	70612.50	32.08	0	1	0
1615129 200227	2315	45.0	69300.00	32.09	0	1	0
1615229 200227	2315	45.1	67662.50	32.02	0	1	0
1615329 200227	2315	45.2	71175.00	31.94	0	1	0
1615429 200227	2315	45.3	69812.50	32.01	0	1	0
1615529 200227	2315	45.4	69512.50	32.06	0	1	0
1615629 200227	2315	45.5	66900.00	32.01	0	1	0
1615729 200227	2315	45.6	70087.50	31.85	0	1	0
1615829 200227	2315	45.7	68925.00	31.91	0	1	0
1615928 200227	2315	45.8	68162.50	31.78	0	1	0
1616038 200227	2315	45.9	70050.00	31.72	0	1	0
1616139 200227	2315	46.0	70850.00	31.69	0	1	0
1616238 200227	2315	46.1	69812.50	31.76	0	1	0
1616338 200227	2315	46.2	68712.50	31.86	0	1	0
1616438 200227	2315	46.3	69887.50	31.75	0	1	0
1616538 200227	2315	46.4	68600.00	31.75	0	1	0
1616638 200227	2315	46.5	70112.50	31.71	0	1	0
1616738 200227	2315	46.6	68525.00	31.85	0	1	0
1616838 200227	2315	46.7	70275.00	31.78	0	1	0
1616938 200227	2315	46.8	69262.50	31.84	0	1	0
1617048 200227	2315	46.9	68062.50	31.89	0	1	0
1617148 200227	2315	47.0	69762.50	31.80	0	1	0
1617248 200227	2315	47.1	70287.50	31.76	0	1	0
1617348 200227	2315	47.2	67762.50	31.78	0	1	0
1617448 200227	2315	47.3	70150.00	31.73	0	1	0
1617548 200227	2315	47.4	70937.50	31.75	0	1	0
1617648 200227	2315	47.5	69425.00	31.85	0	1	0
1617748 200227	2315	47.6	71050.00	31.82	0	1	0
1617847 200227	2315	47.7	68575.00	31.93	0	1	0
1617947 200227	2315	47.8	70387.50	31.86	0	1	0
1618047 200227	2315	47.9	70200.00	31.91	0	1	0
1618147 200227	2315	48.0	68475.00	32.00	0	1	0
1618247 200227	2315	48.1	69062.50	31.95	0	1	0
1618347 200227	2315	48.2	69275.00	31.89	0	1	0
1618447 200227	2315	48.3	69212.50	31.96	0	1	0
1618547 200227	2315	48.4	71375.00	31.92	0	1	0
1618647 200227	2315	48.5	66862.50	31.94	0	1	0
1618747 200227	2315	48.6	69125.00	31.82	0	1	0
1618847 200227	2315	48.7	69812.50	31.73	0	1	0
1618947 200227	2315	48.8	68212.50	31.79	0	1	0
1619057 200227	2315	48.9	69062.50	31.69	0	1	0
1619157 200227	2315	49.0	70012.50	31.64	0	1	0
1619257 200227	2315	49.1	69862.50	31.71	0	1	0
1619357 200227	2315	49.2	67462.50	31.75	0	1	0
1619457 200227	2315	49.3	70175.00	31.67	0	1	0
1619557 200227	2315	49.4	69512.50	31.71	0	1	0
1619656 200227	2315	49.5	68475.00	31.62	0	1	0
1619756 200227	2315	49.6	69187.50	31.70	0	1	0
1619856 200227	2315	49.7	70687.50	31.70	0	1	0
1619956 200227	2315	49.8	70475.00	31.74	0	1	0
1620066 200227	2315	49.9	71337.50	31.84	0	1	0
1620166 200227	2315	50.0	69587.50	31.94	0	1	0
1620266 200227	2315	50.1	67637.50	31.92	0	1	0
1620366 200227	2315	50.2	69362.50	31.82	0	1	0
1620466 200227	2315	50.3	70262.50	31.91	0	1	0
1620566 200227	2315	50.4	69925.00	31.91	0	1	0
1620666 200227	2315	50.5	69462.50	31.93	0	1	0
1620766 200227	2315	50.6	70950.00	31.98	0	1	0
1620866 200227	2315	50.7	69962.50	32.06	0	1	0
1620966 200227	2315	50.8	69800.00	32.02	0	1	0
1621076 200227	2315	50.9	69850.00	31.99	0	1	0
1621176 200227	2315	51.0	70675.00	31.93	0	1	0
1621276 200227	2315	51.1	70875.00	31.97	0	1	0
1621376 200227	2315	51.2	68375.00	32.12	0	1	0
1621476 200227	2315	51.3	69087.50	32.08	0	1	0
1621575 200227	2315	51.4	69112.50	32.02	0	1	0
1621675 200227	2315	51.5	69825.00	31.99	0	1	0
1621775 200227	2315	51.6	68687.50	32.00	0	1	0
1621875 200227	2315	51.7	68812.50	31.90	0	1	0
1621975 200227	2315	51.8	69862.50	31.85	0	1	0
1622075 200227	2315	51.9	69337.50	31.85	0	1	0
1622175 200227	2315	52.0	69275.00	31.83	0	1	0
1622275 200227	2315	52.1	69075.00	31.77	0	1	0
1622375 200227	2315	52.2	69412.50	31.69	0	1	0
1622475 200227	2315	52.3	69275.00	31.73	0	1	0
1622575 200227	2315	52.4	70825.00	31.74	0	1	0
1622675 200227	2315	52.5	70187.50	31.82	0	1	0
1622775 200227	2315	52.6	68125.00	31.83	0	1	0
1622875 200227	2315	52.7	70062.50	31.81	0	1	0
1622975 200227	2315	52.8	70025.00	31.86	0	1	0
1623085 200227	2315	52.9	68950.00	31.87	0	1	0
1623185 200227	2315	53.0	71000.00	31.85	0	1	0
1623285 200227	2315	53.1	68412.50	31.93	0	1	0
1623384 200227	2315	53.2	69062.50	31.90	0	1	0
1623484 200227	2315	53.3	69687.50	31.89	0	1	0
1623584 200227	2315	53.4	68325.00	31.91	0	1	0
1623684 200227	2315	53.5	67512.50	31.79	0	1	0
1623784 200227	2315	53.6	69175.00	31.67	0	1	0
1623884 200227	2315	53.7	68450.00	31.72	0	1	0
1623984 200227	2315	53.8	69537.50	31.65	0	1	0
1624094 200227	2315	53.9	70625.00	31.63	0	1	0
1624194 200227	2315	54.0	68212.50	31.70	0	1	0
1624294 200227	2315	54.1	67437.50	31.58	0	1	0
1624394 200227	2315	54.2	69475.00	31.53	0	1	0
1624494 200227	2315	54.3	71500.00	31.55	0	1	0
1624594 200227	2315	54.4	70900.00	31.63	0	1	0
1624694 200227	2315	54.5	69100.00	31.75	0	1	0
1624794 200227	2315	54.6	69275.00	31.82	0	1	0
1624894 200227	2315	54.7	69562.50	31.82	0	1	0
1624994 200227	2315	54.8	70112.50	31.87	0	1	0
1625104 200227	2315	54.9	71137.50	31.90	0	1	0
1625194 200227	2315	55.0	70525.00	31.92	0	1	0
1625304 200227	2315	55.1	70700.00	32.03	0	1	0
1625403 200227	2315	55.2	69425.00	32.17	0	1	0
1625493 200227	2315	55.3	69450.00	32.17	0	1	0
1625603 200227	2315	55.4	69237.50	32.08	0	1	0
1625703 200227	2315	55.5	68450.00	32.00	0	1	0
1625803 200227	2315	55.6	68837.50	31.97	0	1	0
1625903 200227	2315	55.7	67837.50	31.95	0	1	0
1626003 200227	2315	55.8	69687.50	31.88	0	1	0
1626103 200227	2315	55.9	70762.50	31.86	0	1	0
1626203 200227	2315	56.0	70825.00	31.84	0	1	0
1626303 200227	2315	56.1	69162.50	31.85	0	1	0
1626403 200227	2315	56.2	69350.00	31.79	0	1	0
1626503 200227	2315	56.3	69325.00	31.78	0	1	0
1626603 200227	2315	56.4	69837.50	31.78	0	1	0
1626703 200227	2315	56.5	68875.00	31.80	0	1	0
1626803 200227	2315	56.6	70437.50	31.82	0	1	0
1626903 200227	2315	56.7	69987.50	31.89	0	1	0
1627003 200227	2315	56.8	69875.00	31.99	0	1	0
1627113 200227	2315	56.9	69750.00	32.00	0	1	0
1627213 200227	2315	57.0	68862.50	31.95	0	1	0
1627312 200227	2315	57.1	68362.50	31.87	0	1	0
1627413 200227	2315	57.2	67962.50	31.83	0	1	0
1627512 200227	2315	57.3	70887.50	31.77	0	1	0
1627612 200227	2315	57.4	68575.00	31.84	0	1	0
1627712 200227	2315	57.5	69600.00	31.78	0	1	0
1627812 200227	2315	57.6	70487.50	31.81	0	1	0
1627912 200227	2315	57.7	68987.50	31.82	0	1	0
1628012 200227	2315	57.8	70362.50	31.77	0	1	0
1628122 200227	2315	57.9	70625.00	31.79	0	1	0
1628222 200227	2315	58.0	70612.50	31.83	0	1	0
1628322 200227	2315	58.1	69025.00	31.91	0	1	0
1628422 200227	2315	58.2	68887.50	31.94	0	1	0
1628522 200227	2315	58.3	70937.50	31.98	0	1	0
1628622 200227	2315	58.4	70137.50	31.98	0	1	0
1628722 200227	2315	58.5	70100.00	32.05	0	1	0
1628822 200227	2315	58.6	69800.00	32.08	0	1	0
1628922 200227	2315	58.7	69037.50	32.05	0	1	0
1629022 200227	2315	58.8	69925.00	32.05	0	1	0
1629122 200227	2315	58.9	69125.00	32.03	0	1	0
1629221 200227	2315	59.0	69137.50	31.96	0	1	0
1629332 200227	2315	59.1	69312.50	31.90	0	1	0
1629422 200227	2315	59.2	69575.00	31.91	0	1	0
1629521 200227	2315	59.3	70737.50	31.94	0	1	0
1629631 200227	2315	59.4	69787.50	31.93	0	1	0
1629721 200227	2315	59.5	70487.50	31.91	0	1	0
1629831 200227	2315	59.6	70087.50	31.93	0	1	0
1629921 200227	2315	59.7	70600.00	31.94	0	1	0
1630021 200227	2315	59.8	70087.50	32.01	0	1	0
1630131 200227	2315	59.9	70025.00	32.02	0	1	0
1630232 200227	2316	0.0	67362.50	32.06	0	1	0
1630332 200227	2316	0.1	68000.00	31.98	0	1	0
1630432 200227	2316	0.2	69725.00	31.92	0	1	0
1630532 200227	2316	0.3	69462.50	31.93	0	1	0
1630632 200227	2316	0.4	68750.00	31.87	0	1	0
1630732 200227	2316	0.5	70550.00	31.83	0	1	0
1630831 200227	2316	0.6	66412.50	31.83	0	1	0
1630932 200227	2316	0.7	69012.50	31.66	0	1	0
1631032 200227	2316	0.8	69937.50	31.59	0	1	0
1631141 200227	2316	0.9	69150.00	31.59	0	1	0
1631241 200227	2316	1.0	69112.50	31.55	0	1	0
1631341 200227	2316	1.1	70525.00	31.63	0	1	0
1631441 200227	2316	1.2	68250.00	31.74	0	1	0
1631541 200227	2316	1.3	70387.50	31.67	0	1	0
1631641 200227	2316	1.4	68912.50	31.71	0	1	0
1631741 200227	2316	1.5	69600.00	31.72	0	1	0
1631841 200227	2316	1.6	67600.00	31.68	0	1	0
1631941 200227	2316	1.7	68737.50	31.73	0	1	0
1632041 200227	2316	1.8	68662.50	31.72	0	1	0
1632151 200227	2316	1.9	69900.00	31.66	0	1	0
1632251 200227	2316	2.0	69625.00	31.70	0	1	0
1632351 200227	2316	2.1	69537.50	31.72	0	1	0
1632451 200227	2316	2.2	67787.50	31.67	0	1	0
1632551 200227	2316	2.3	70700.00	31.65	0	1	0
1632651 200227	2316	2.4	69012.50	31.67	0	1	0
1632751 200227	2316	2.5	72537.50	31.67	0	1	0
1632850 200227	2316	2.6	68300.00	31.80	0	1	0
1632950 200227	2316	2.7	69150.00	31.84	0	1	0
1633050 200227	2316	2.8	68837.50	31.85	0	1	0
1633150 200227	2316	2.9	71012.50	31.86	0	1	0
1633250 200227	2316	3.0	69487.50	31.91	0	1	0
1633350 200227	2316	3.1	67137.50	31.91	0	1	0
1633450 200227	2316	3.2	68250.00	31.80	0	1	0
1633550 200227	2316	3.3	70812.50	31.82	0	1	0
1633650 200227	2316	3.4	67762.50	31.82	0	1	0
1633750 200227	2316	3.5	69787.50	31.77	0	1	0
1633850 200227	2316	3.6	69100.00	31.64	0	1	0
1633950 200227	2316	3.7	69775.00	31.68	0	1	0
1634050 200227	2316	3.8	69325.00	31.71	0	1	0
1634160 200227	2316	3.9	68612.50	31.73	0	1	0
1634260 200227	2316	4.0	67987.50	31.62	0	1	0
1634360 200227	2316	4.1	69337.50	31.55	0	1	0
1634460 200227	2316	4.2	68350.00	31.65	0	1	0
1634560 200227	2316	4.3	67875.00	31.66	0	1	0
1634659 200227	2316	4.4	69512.50	31.53	0	1	0
1634759 200227	2316	4.5	68362.50	31.60	0	1	0
1634859 200227	2316	4.6	68550.00	31.54	0	1	0
1634959 200227	2316	4.7	70275.00	31.52	0	1	0
1635059 200227	2316	4.8	69650.00	31.54	0	1	0
1635169 200227	2316	4.9	70275.00	31.55	0	1	0
1635269 200227	2316	5.0	67912.50	31.63	0	1	0
1635369 200227	2316	5.1	70887.50	31.62	0	1	0
1635469 200227	2316	5.2	69300.00	31.69	0	1	0
1635569 200227	2316	5.3	69362.50	31.74	0	1	0
1635669 200227	2316	5.4	70825.00	31.80	0	1	0
1635769 200227	2316	5.5	69625.00	31.86	0	1	0
1635869 200227	2316	5.6	69700.00	31.92	0	1	0
1635969 200227	2316	5.7	70075.00	31.97	0	1	0
1636069 200227	2316	5.8	70400.00	31.96	0	1	0
1636179 200227	2316	5.9	68825.00	32.00	0	1	0
1636269 200227	2316	6.0	70125.00	31.93	0	1	0
1636379 200227	2316	6.1	69000.00	32.03	0	1	0
1636479 200227	2316	6.2	69662.50	31.95	0	1	0
1636568 200227	2316	6.3	69000.00	31.96	0	1	0
1636678 200227	2316	6.4	66700.00	31.95	0	1	0
1636768 200227	2316	6.5	68812.50	31.76	0	1	0
1636878 200227	2316	6.6	68112.50	31.72	0	1	0
1636978 200227	2316	6.7	71787.50	31.65	0	1	0
1637068 200227	2316	6.8	69575.00	31.73	0	1	0
1637178 200227	2316	6.9	68550.00	31.69	0	1	0
1637278 200227	2316	7.0	69450.00	31.68	0	1	0
1637378 200227	2316	7.1	69400.00	31.65	0	1	0
1637478 200227	2316	7.2	71137.50	31.67	0	1	0
1637578 200227	2316	7.3	68550.00	31.73	0	1	0
1637678 200227	2316	7.4	69487.50	31.71	0	1	0
1637778 200227	2316	7.5	69450.00	31.84	0	1	0
1637878 200227	2316	7.6	69725.00	31.87	0	1	0
1637978 200227	2316	7.7	71550.00	31.94	0	1	0
1638078 200227	2316	7.8	70262.50	31.93	0	1	0
1638178 200227	2316	7.9	68600.00	31.96	0	1	0
1638288 200227	2316	8.0	71350.00	31.96	0	1	0
1638388 200227	2316	8.1	69225.00	32.05	0	1	0
1638488 200227	2316	8.2	69875.00	32.04	0	1	0
1638588 200227	2316	8.3	67737.50	31.98	0	1	0
1638688 200227	2316	8.4	71575.00	31.95	0	1	0
1638788 200227	2316	8.5	70662.50	32.04	0	1	0
1638887 200227	2316	8.6	68562.50	32.10	0	1	0
1638987 200227	2316	8.7	69700.00	32.04	0	1	0
1639087 200227	2316	8.8	68725.00	31.96	0	1	0
1639187 200227	2316	8.9	71100.00	31.89	0	1	0
1639297 200227	2316	9.0	69962.50	32.00	0	1	0
1639397 200227	2316	9.1	70900.00	31.94	0	1	0
1639497 200227	2316	9.2	70525.00	32.02	0	1	0
1639597 200227	2316	9.3	72662.50	32.05	0	1	0
1639697 200227	2316	9.4	70150.00	32.27	0	1	0
1639797 200227	2316	9.5	69675.00	32.20	0	1	0
1639897 200227	2316	9.6	70062.50	32.16	0	1	0
1639997 200227	2316	9.7	68050.00	32.23	0	1	0
1640097 200227	2316	9.8	68850.00	32.15	0	1	0
1640197 200227	2316	9.9	70212.50	32.16	0	1	0
1640306 200227	2316	10.0	70175.00	32.12	0	1	0
1640406 200227	2316	10.1	68562.50	32.13	0	1	0
1640506 200227	2316	10.2	69237.50	32.02	0	1	0
1640606 200227	2316	10.3	68700.00	31.96	0	1	0
1640706 200227	2316	10.4	70775.00	31.79	0	1	0
1640806 200227	2316	10.5	70712.50	31.81	0	1	0
1640906 200227	2316	10.6	66912.50	31.86	0	1	0
1641006 200227	2316	10.7	68812.50	31.72	0	1	0
1641106 200227	2316	10.8	70462.50	31.75	0	1	0
1641205 200227	2316	10.9	70500.00	31.83	0	1	0
1641306 200227	2316	11.0	71625.00	31.84	0	1	0
1641405 200227	2316	11.1	69775.00	31.90	0	1	0
1641505 200227	2316	11.2	69775.00	31.96	0	1	0
1641605 200227	2316	11.3	68700.00	31.98	0	1	0
1641705 200227	2316	11.4	69575.00	31.98	0	1	0
1641805 200227	2316	11.5	68362.50	31.93	0	1	0
1641905 200227	2316	11.6	70387.50	31.82	0	1	0
1642005 200227	2316	11.7	71575.00	31.98	0	1	0
1642105 200227	2316	11.8	67412.50	32.10	0	1	0
1642205 200227	2316	11.9	69750.00	31.97	0	1	0
1642315 200227	2316	12.0	68987.50	31.93	0	1	0
1642415 200227	2316	12.1	69900.00	31.81	0	1	0
1642515 200227	2316	12.2	70775.00	31.82	0	1	0
1642615 200227	2316	12.3	70650.00	31.86	0	1	0
1642715 200227	2316	12.4	69562.50	31.95	0	1	0
1642815 200227	2316	12.5	69662.50	31.95	0	1	0
1642914 200227	2316	12.6	70200.00	32.01	0	1	0
1643015 200227	2316	12.7	68975.00	32.00	0	1	0
1643114 200227	2316	12.8	70850.00	31.88	0	1	0
1643214 200227	2316	12.9	66962.50	32.04	0	1	0
1643324 200227	2316	13.0	68412.50	31.91	0	1	0
1643424 200227	2316	13.1	70875.00	31.89	0	1	0
1643524 200227	2316	13.2	69425.00	31.93	0	1	0
1643624 200227	2316	13.3	70337.50	31.87	0	1	0
1643724 200227	2316	13.4	70412.50	31.86	0	1	0
1643824 200227	2316	13.5	68975.00	31.90	0	1	0
1643924 200227	2316	13.6	69162.50	31.86	0	1	0
1644024 200227	2316	13.7	68537.50	31.82	0	1	0
1644124 200227	2316	13.8	69162.50	31.80	0	1	0
1644224 200227	2316	13.9	68850.00	31.72	0	1	0
1644324 200227	2316	14.0	68612.50	31.81	0	1	0
1644434 200227	2316	14.1	69075.00	31.82	0	1	0
1644524 200227	2316	14.2	68750.00	31.73	0	1	0
1644624 200227	2316	14.3	67762.50	31.70	0	1	0
1644734 200227	2316	14.4	69500.00	31.59	0	1	0
1644824 200227	2316	14.5	68325.00	31.55	0	1	0
1644934 200227	2316	14.6	69762.50	31.52	0	1	0
1645033 200227	2316	14.7	69675.00	31.55	0	1	0
1645123 200227	2316	14.8	68750.00	31.60	0	1	0
1645233 200227	2316	14.9	69125.00	31.58	0	1	0
1645333 200227	2316	15.0	69637.50	31.59	0	1	0
1645433 200227	2316	15.1	70462.50	31.64	0	1	0
1645533 200227	2316	15.2	69300.00	31.70	0	1	0
1645633 200227	2316	15.3	69900.00	31.72	0	1	0
1645733 200227	2316	15.4	69975.00	31.82	0	1	0
1645833 200227	2316	15.5	69862.50	31.84	0	1	0
1645933 200227	2316	15.6	70125.00	31.91	0	1	0
1646033 200227	2316	15.7	69725.00	31.93	0	1	0
1646133 200227	2316	15.8	69712.50	31.93	0	1	0
1646233 200227	2316	15.9	70175.00	31.97	0	1	0
1646343 200227	2316	16.0	67700.00	32.02	0	1	0
1646443 200227	2316	16.1	70512.50	31.93	0	1	0
1646543 200227	2316	16.2	70425.00	31.93	0	1	0
1646643 200227	2316	16.3	70437.50	31.99	0	1	0
1646742 200227	2316	16.4	69325.00	32.01	0	1	0
1646842 200227	2316	16.5	70025.00	31.98	0	1	0
1646942 200227	2316	16.6	68600.00	31.99	0	1	0
1647042 200227	2316	16.7	68675.00	31.92	0	1	0
1647142 200227	2316	16.8	67562.50	31.87	0	1	0
1647242 200227	2316	16.9	68087.50	31.77	0	1	0
1647352 200227	2316	17.0	71612.50	31.68	0	1	0
1647452 200227	2316	17.1	67750.00	31.86	0	1	0
1647552 200227	2316	17.2	69287.50	31.73	0	1	0
1647652 200227	2316	17.3	69925.00	31.68	0	1	0
1647752 200227	2316	17.4	69375.00	31.66	0	1	0
1647852 200227	2316	17.5	68950.00	31.66	0	1	0
1647952 200227	2316	17.6	70362.50	31.61	0	1	0
1648052 200227	2316	17.7	67500.00	31.69	0	1	0
1648152 200227	2316	17.8	71237.50	31.64	0	1	0
1648252 200227	2316	17.9	69762.50	31.80	0	1	0
1648352 200227	2316	18.0	68600.00	31.88	0	1	0
1648462 200227	2316	18.1	68925.00	31.74	0	1	0
1648551 200227	2316	18.2	68725.00	31.80	0	1	0
1648651 200227	2316	18.3	70575.00	31.77	0	1	0
1648751 200227	2316	18.4	69662.50	31.80	0	1	0
1648851 200227	2316	18.5	70850.00	31.81	0	1	0
1648961 200227	2316	18.6	70475.00	31.90	0	1	0
1649051 200227	2316	18.7	71112.50	31.90	0	1	0
1649151 200227	2316	18.8	69362.50	32.07	0	1	0
1649251 200227	2316	18.9	69887.50	31.98	0	1	0
1649361 200227	2316	19.0	71087.50	31.99	0	1	0
1649461 200227	2316	19.1	68575.00	32.10	0	1	0
1649561 200227	2316	19.2	68937.50	32.08	0	1	0
1649661 200227	2316	19.3	70575.00	32.09	0	1	0
1649761 200227	2316	19.4	69587.50	32.09	0	1	0
1649861 200227	2316	19.5	69487.50	32.09	0	1	0
1649961 200227	2316	19.6	69375.00	32.03	0	1	0
1650061 200227	2316	19.7	70287.50	31.98	0	1	0
1650161 200227	2316	19.8	68187.50	31.94	0	1	0
1650261 200227	2316	19.9	70075.00	31.89	0	1	0
1650370 200227	2316	20.0	68700.00	31.90	0	1	0
1650470 200227	2316	20.1	69737.50	31.79	0	1	0
1650570 200227	2316	20.2	67275.00	31.84	0	1	0
1650670 200227	2316	20.3	71012.50	31.77	0	1	0
1650770 200227	2316	20.4	69250.00	31.79	0	1	0
1650870 200227	2316	20.5	69312.50	31.77	0	1	0
1650970 200227	2316	20.6	68662.50	31.76	0	1	0
1651070 200227	2316	20.7	70662.50	31.73	0	1	0
1651170 200227	2316	20.8	69850.00	31.75	0	1	0
1651270 200227	2316	20.9	68725.00	31.82	0	1	0
1651380 200227	2316	21.0	69737.50	31.76	0	1	0
1651480 200227	2316	21.1	66450.00	31.81	0	1	0
1651580 200227	2316	21.2	68012.50	31.66	0	1	0
1651680 200227	2316	21.3	69525.00	31.70	0	1	0
1651780 200227	2316	21.4	69500.00	31.63	0	1	0
1651880 200227	2316	21.5	70900.00	31.64	0	1	0
1651980 200227	2316	21.6	66925.00	31.71	0	1	0
1652080 200227	2316	21.7	68275.00	31.63	0	1	0
1652180 200227	2316	21.8	68087.50	31.53	0	1	0
1652280 200227	2316	21.9	69587.50	31.45	0	1	0
1652379 200227	2316	22.0	70912.50	31.49	0	1	0
1652489 200227	2316	22.1	70487.50	31.54	0	1	0
1652579 200227	2316	22.2	71850.00	31.72	0	1	0
1652679 200227	2316	22.3	70437.50	31.89	0	1	0
1652779 200227	2316	22.4	69550.00	31.93	0	1	0
1652879 200227	2316	22.5	68850.00	31.94	0	1	0
1652989 200227	2316	22.6	70812.50	31.84	0	1	0
1653079 200227	2316	22.7	69312.50	32.02	0	1	0
1653179 200227	2316	22.8	68912.50	32.06	0	1	0
1653279 200227	2316	22.9	68400.00	32.10	0	1	0
1653389 200227	2316	23.0	69850.00	32.05	0	1	0
1653489 200227	2316	23.1	70725.00	32.00	0	1	0
1653589 200227	2316	23.2	69500.00	32.01	0	1	0
1653689 200227	2316	23.3	70787.50	31.91	0	1	0
1653789 200227	2316	23.4	69162.50	31.92	0	1	0
1653889 200227	2316	23.5	71387.50	31.90	0	1	0
1653989 200227	2316	23.6	70587.50	32.02	0	1	0
1654089 200227	2316	23.7	68662.50	32.01	0	1	0
1654188 200227	2316	23.8	68762.50	31.98	0	1	0
1654288 200227	2316	23.9	69787.50	31.97	0	1	0
1654399 200227	2316	24.0	69975.00	32.03	0	1	0
1654498 200227	2316	24.1	69425.00	32.04	0	1	0
1654598 200227	2316	24.2	69025.00	31.98	0	1	0
1654698 200227	2316	24.3	68987.50	31.96	0	1	0
1654798 200227	2316	24.4	69325.00	31.88	0	1	0
1654898 200227	2316	24.5	68425.00	31.89	0	1	0
1654998 200227	2316	24.6	69587.50	31.75	0	1	0
1655098 200227	2316	24.7	67937.50	31.71	0	1	0
1655198 200227	2316	24.8	67300.00	31.68	0	1	0
1655298 200227	2316	24.9	69750.00	31.61	0	1	0
1655408 200227	2316	25.0	70937.50	31.61	0	1	0
1655508 200227	2316	25.1	68537.50	31.65	0	1	0
1655608 200227	2316	25.2	69812.50	31.61	0	1	0
1655708 200227	2316	25.3	69337.50	31.65	0	1	0
1655808 200227	2316	25.4	70587.50	31.66	0	1	0
1655908 200227	2316	25.5	71225.00	31.72	0	1	0
1656008 200227	2316	25.6	69275.00	31.85	0	1	0
1656108 200227	2316	25.7	69250.00	31.83	0	1	0
1656208 200227	2316	25.8	69487.50	31.89	0	1	0
1656308 200227	2316	25.9	69787.50	31.99	0	1	0
1656408 200227	2316	26.0	69587.50	31.99	0	1	0
1656508 200227	2316	26.1	70437.50	31.93	0	1	0
1656607 200227	2316	26.2	70562.50	32.02	0	1	0
1656708 200227	2316	26.3	67625.00	32.05	0	1	0
1656807 200227	2316	26.4	69700.00	31.97	0	1	0
1656907 200227	2316	26.5	69675.00	31.93	0	1	0
1657007 200227	2316	26.6	68425.00	31.86	0	1	0
1657107 200227	2316	26.7	70362.50	31.82	0	1	0
1657207 200227	2316	26.8	69787.50	31.87	0	1	0
1657307 200227	2316	26.9	70400.00	31.89	0	1	0
1657417 200227	2316	27.0	70262.50	31.92	0	1	0
1657517 200227	2316	27.1	68337.50	31.95	0	1	0
1657617 200227	2316	27.2	69025.00	31.85	0	1	0
1657717 200227	2316	27.3	68287.50	31.78	0	1	0
1657817 200227	2316	27.4	68800.00	31.81	0	1	0
1657917 200227	2316	27.5	68025.00	31.77	0	1	0
1658017 200227	2316	27.6	69825.00	31.70	0	1	0
1658117 200227	2316	27.7	69225.00	31.76	0	1	0
1658217 200227	2316	27.8	70825.00	31.71	0	1	0
1658317 200227	2316	27.9	67325.00	31.76	0	1	0
1658427 200227	2316	28.0	68662.50	31.62	0	1	0
1658527 200227	2316	28.1	72712.50	31.55	0	1	0
1658626 200227	2316	28.2	69700.00	31.74	0	1	0
1658726 200227	2316	28.3	68525.00	31.77	0	1	0
1658826 200227	2316	28.4	68737.50	31.78	0	1	0
1658926 200227	2316	28.5	68887.50	31.78	0	1	0
1659026 200227	2316	28.6	69887.50	31.82	0	1	0
1659126 200227	2316	28.7	69787.50	31.82	0	1	0
1659226 200227	2316	28.8	70525.00	31.85	0	1	0
1659326 200227	2316	28.9	69625.00	31.83	0	1	0
1659436 200227	2316	29.0	69387.50	31.94	0	1	0
1659536 200227	2316	29.1	69212.50	31.97	0	1	0
1659636 200227	2316	29.2	70050.00	31.81	0	1	0
1659736 200227	2316	29.3	70112.50	31.83	0	1	0
1659836 200227	2316	29.4	70025.00	31.90	0	1	0
1659936 200227	2316	29.5	66900.00	31.96	0	1	0
1700036 200227	2316	29.6	70175.00	31.87	0	1	0
1700136 200227	2316	29.7	69337.50	31.88	0	1	0
1700235 200227	2316	29.8	70187.50	31.86	0	1	0
1700335 200227	2316	29.9	70250.00	31.85	0	1	0
1700436 200227	2316	30.0	69562.50	31.87	0	1	0
1700535 200227	2316	30.1	71537.50	31.88	0	1	0
1700635 200227	2316	30.2	68225.00	31.99	0	1	0
1700735 200227	2316	30.3	70762.50	31.90	0	1	0
1700835 200227	2316	30.4	69550.00	31.93	0	1	0
1700935 200227	2316	30.5	70137.50	31.91	0	1	0
1701035 200227	2316	30.6	70925.00	32.06	0	1	0
1701135 200227	2316	30.7	70087.50	32.09	0	1	0
1701235 200227	2316	30.8	70212.50	32.13	0	1	0
1701335 200227	2316	30.9	69362.50	32.13	0	1	0
1701445 200227	2316	31.0	71462.50	32.09	0	1	0
1701545 200227	2316	31.1	68212.50	32.17	0	1	0
1701645 200227	2316	31.2	68862.50	32.02	0	1	0
1701745 200227	2316	31.3	68562.50	32.05	0	1	0
1701845 200227	2316	31.4	69712.50	31.95	0	1	0
1701945 200227	2316	31.5	69950.00	31.96	0	1	0
1702045 200227	2316	31.6	68800.00	31.95	0	1	0
1702144 200227	2316	31.7	69075.00	31.86	0	1	0
1702244 200227	2316	31.8	69062.50	31.81	0	1	0
1702344 200227	2316	31.9	70425.00	31.76	0	1	0
1702454 200227	2316	32.0	69062.50	31.81	0	1	0
1702554 200227	2316	32.1	69212.50	31.70	0	1	0
1702654 200227	2316	32.2	68962.50	31.74	0	1	0
1702754 200227	2316	32.3	69937.50	31.75	0	1	0
1702854 200227	2316	32.4	69312.50	31.81	0	1	0
1702954 200227	2316	32.5	69375.00	31.79	0	1	0
1703054 200227	2316	32.6	69275.00	31.77	0	1	0
1703154 200227	2316	32.7	68625.00	31.79	0	1	0
1703254 200227	2316	32.8	70737.50	31.77	0	1	0
1703354 200227	2316	32.9	70162.50	31.84	0	1	0
1703454 200227	2316	33.0	69187.50	31.83	0	1	0
1703564 200227	2316	33.1	70137.50	31.84	0	1	0
1703654 200227	2316	33.2	69000.00	31.88	0	1	0
1703754 200227	2316	33.3	71562.50	31.88	0	1	0
1703864 200227	2316	33.4	68237.50	31.95	0	1	0
1703953 200227	2316	33.5	68350.00	31.90	0	1	0
1704063 200227	2316	33.6	70137.50	31.86	0	1	0
1704163 200227	2316	33.7	70137.50	31.90	0	1	0
1704253 200227	2316	33.8	68737.50	31.96	0	1	0
1704363 200227	2316	33.9	70062.50	31.87	0	1	0
1704463 200227	2316	34.0	71712.50	31.87	0	1	0
1704563 200227	2316	34.1	69300.00	31.98	0	1	0
1704663 200227	2316	34.2	68425.00	31.95	0	1	0
1704763 200227	2316	34.3	68875.00	31.92	0	1	0
1704863 200227	2316	34.4	68812.50	31.80	0	1	0
1704963 200227	2316	34.5	70112.50	31.82	0	1	0
1705063 200227	2316	34.6	69987.50	31.90	0	1	0
1705163 200227	2316	34.7	69812.50	31.90	0	1	0
1705263 200227	2316	34.8	68375.00	31.88	0	1	0
1705363 200227	2316	34.9	68475.00	31.87	0	1	0
1705473 200227	2316	35.0	70987.50	31.79	0	1	0
1705573 200227	2316	35.1	68475.00	31.76	0	1	0
1705673 200227	2316	35.2	70587.50	31.73	0	1	0
1705773 200227	2316	35.3	69800.00	31.82	0	1	0
1705872 200227	2316	35.4	69450.00	31.86	0	1	0
1705972 200227	2316	35.5	70575.00	31.89	0	1	0
1706072 200227	2316	35.6	69550.00	31.91	0	1	0
1706172 200227	2316	35.7	70162.50	31.89	0	1	0
1706272 200227	2316	35.8	71125.00	31.91	0	1	0
1706372 200227	2316	35.9	71025.00	32.03	0	1	0
1706482 200227	2316	36.0	67962.50	32.15	0	1	0
1706582 200227	2316	36.1	71250.00	32.01	0	1	0
1706682 200227	2316	36.2	67412.50	32.14	0	1	0
1706782 200227	2316	36.3	70525.00	31.99	0	1	0
1706882 200227	2316	36.4	69237.50	32.03	0	1	0
1706982 200227	2316	36.5	69100.00	32.02	0	1	0
1707082 200227	2316	36.6	68862.50	31.95	0	1	0
1707182 200227	2316	36.7	71062.50	31.92	0	1	0
1707282 200227	2316	36.8	68750.00	31.96	0	1	0
1707382 200227	2316	36.9	68237.50	31.85	0	1	0
1707482 200227	2316	37.0	71462.50	31.73	0	1	0
1707592 200227	2316	37.1	68350.00	31.89	0	1	0
1707682 200227	2316	37.2	69362.50	31.75	0	1	0
1707781 200227	2316	37.3	70850.00	31.84	0	1	0
1707881 200227	2316	37.4	70037.50	31.86	0	1	0
1707981 200227	2316	37.5	69950.00	31.89	0	1	0
1708091 200227	2316	37.6	68750.00	31.93	0	1	0
1708181 200227	2316	37.7	68887.50	31.93	0	1	0
1708281 200227	2316	37.8	70137.50	31.83	0	1	0
1708391 200227	2316	37.9	69812.50	31.89	0	1	0
1708491 200227	2316	38.0	71737.50	31.96	0	1	0
1708591 200227	2316	38.1	69925.00	31.97	0	1	0
1708691 200227	2316	38.2	70137.50	32.05	0	1	0
1708791 200227	2316	38.3	71075.00	32.08	0	1	0
1708891 200227	2316	38.4	71062.50	32.09	0	1	0
1708991 200227	2316	38.5	70375.00	32.14	0	1	0
1709091 200227	2316	38.6	68750.00	32.16	0	1	0
1709191 200227	2316	38.7	69187.50	32.16	0	1	0
1709291 200227	2316	38.8	69187.50	32.17	0	1	0
1709391 200227	2316	38.9	71075.00	32.13	0	1	0
1709501 200227	2316	39.0	71150.00	32.18	0	1	0
1709601 200227	2316	39.1	68087.50	32.16	0	1	0
1709700 200227	2316	39.2	68200.00	32.07	0	1	0
1709800 200227	2316	39.3	68937.50	31.99	0	1	0
1709900 200227	2316	39.4	70400.00	31.89	0	1	0
1710000 200227	2316	39.5	68375.00	31.86	0	1	0
1710100 200227	2316	39.6	69675.00	31.77	0	1	0
1710200 200227	2316	39.7	70437.50	31.81	0	1	0
1710300 200227	2316	39.8	70350.00	31.87	0	1	0
1710400 200227	2316	39.9	67687.50	31.92	0	1	0
1710510 200227	2316	40.0	67712.50	31.77	0	1	0
1710610 200227	2316	40.1	68150.00	31.61	0	1	0
1710710 200227	2316	40.2	68175.00	31.62	0	1	0
1710810 200227	2316	40.3	69300.00	31.62	0	1	0
1710910 200227	2316	40.4	69425.00	31.63	0	1	0
1711010 200227	2316	40.5	69837.50	31.59	0	1	0
1711110 200227	2316	40.6	68587.50	31.65	0	1	0
1711210 200227	2316	40.7	70050.00	31.60	0	1	0
1711310 200227	2316	40.8	68975.00	31.59	0	1	0
1711410 200227	2316	40.9	71100.00	31.53	0	1	0
1711510 200227	2316	41.0	68500.00	31.68	0	1	0
1711620 200227	2316	41.1	70462.50	31.71	0	1	0
1711709 200227	2316	41.2	69325.00	31.82	0	1	0
1711809 200227	2316	41.3	70512.50	31.87	0	1	0
1711909 200227	2316	41.4	69325.00	31.92	0	1	0
1712009 200227	2316	41.5	67912.50	31.92	0	1	0
1712119 200227	2316	41.6	70350.00	31.83	0	1	0
1712209 200227	2316	41.7	68862.50	31.91	0	1	0
1712309 200227	2316	41.8	69725.00	31.86	0	1	0
1712409 200227	2316	41.9	69412.50	31.89	0	1	0
1712519 200227	2316	42.0	69387.50	31.82	0	1	0
1712619 200227	2316	42.1	67862.50	31.86	0	1	0
1712719 200227	2316	42.2	70325.00	31.74	0	1	0
1712819 200227	2316	42.3	68375.00	31.79	0	1	0
1712919 200227	2316	42.4	69012.50	31.69	0	1	0
1713024 200227	2316	42.5	69500.00	31.68	0	1	0
1713122 200227	2316	42.6	68962.50	31.75	0	1	0
1713222 200227	2316	42.7	67737.50	31.68	0	1	0
1713322 200227	2316	42.8	69412.50	31.63	0	1	0
1713422 200227	2316	42.9	70912.50	31.62	0	1	0
1713522 200227	2316	43.0	68425.00	31.69	0	1	0
1713632 200227	2316	43.1	69400.00	31.64	0	1	0
1713732 200227	2316	43.2	69487.50	31.71	0	1	0
1713822 200227	2316	43.3	68925.00	31.68	0	1	0
1713932 200227	2316	43.4	70387.50	31.70	0	1	0
1714032 200227	2316	43.5	68187.50	31.76	0	1	0
1714132 200227	2316	43.6	71537.50	31.70	0	1	0
1714232 200227	2316	43.7	71075.00	31.82	0	1	0
1714332 200227	2316	43.8	68750.00	31.97	0	1	0
1714431 200227	2316	43.9	67412.50	31.94	0	1	0
1714531 200227	2316	44.0	70250.00	31.78	0	1	0
1714631 200227	2316	44.1	69925.00	31.86	0	1	0
1714731 200227	2316	44.2	70537.50	31.89	0	1	0
1714831 200227	2316	44.3	70062.50	31.93	0	1	0
1714931 200227	2316	44.4	69300.00	31.99	0	1	0
1715031 200227	2316	44.5	70062.50	31.94	0	1	0
1715131 200227	2316	44.6	69475.00	32.02	0	1	0
1715231 200227	2316	44.7	68750.00	31.93	0	1	0
1715331 200227	2316	44.8	68925.00	31.82	0	1	0
1715431 200227	2316	44.9	68962.50	31.83	0	1	0
1715541 200227	2316	45.0	68762.50	31.90	0	1	0
1715641 200227	2316	45.1	70262.50	31.83	0	1	0
1715741 200227	2316	45.2	69587.50	31.85	0	1	0
1715841 200227	2316	45.3	68962.50	31.81	0	1	0
1715941 200227	2316	45.4	70300.00	31.76	0	1	0
1716041 200227	2316	45.5	70337.50	31.80	0	1	0
1716141 200227	2316	45.6	67537.50	31.81	0	1	0
1716240 200227	2316	45.7	71250.00	31.73	0	1	0
1716341 200227	2316	45.8	69562.50	31.84	0	1	0
1716440 200227	2316	45.9	70425.00	31.87	0	1	0
1716550 200227	2316	46.0	70400.00	31.93	0	1	0
1716650 200227	2316	46.1	69575.00	32.01	0	1	0
1716750 200227	2316	46.2	70150.00	31.98	0	1	0
1716850 200227	2316	46.3	68437.50	32.00	0	1	0
1716950 200227	2316	46.4	69462.50	31.98	0	1	0
1717050 200227	2316	46.5	69612.50	31.94	0	1	0
1717150 200227	2316	46.6	69100.00	31.91	0	1	0
1717250 200227	2316	46.7	70325.00	31.98	0	1	0
1717350 200227	2316	46.8	67537.50	31.94	0	1	0
1717450 200227	2316	46.9	70000.00	31.85	0	1	0
1717550 200227	2316	47.0	68300.00	31.83	0	1	0
1717660 200227	2316	47.1	70175.00	31.73	0	1	0
1717750 200227	2316	47.2	67900.00	31.76	0	1	0
1717850 200227	2316	47.3	70362.50	31.66	0	1	0
1717950 200227	2316	47.4	69587.50	31.74	0	1	0
1718049 200227	2316	47.5	70337.50	31.75	0	1	0
1718159 200227	2316	47.6	71487.50	31.78	0	1	0
1718249 200227	2316	47.7	70862.50	31.89	0	1	0
1718349 200227	2316	47.8	70962.50	31.91	0	1	0
1718459 200227	2316	47.9	69987.50	32.07	0	1	0
1718559 200227	2316	48.0	69075.00	32.07	0	1	0
1718659 200227	2316	48.1	70937.50	32.10	0	1	0
1718759 200227	2316	48.2	69087.50	32.14	0	1	0
1718859 200227	2316	48.3	69975.00	32.19	0	1	0
1718959 200227	2316	48.4	67912.50	32.17	0	1	0
1719059 200227	2316	48.5	69975.00	32.10	0	1	0
1719159 200227	2316	48.6	68837.50	32.08	0	1	0
1719259 200227	2316	48.7	68025.00	31.96	0	1	0
1719359 200227	2316	48.8	70062.50	31.83	0	1	0
1719459 200227	2316	48.9	71887.50	31.79	0	1	0
1719569 200227	2316	49.0	70912.50	31.88	0	1	0
1719669 200227	2316	49.1	69550.00	31.96	0	1	0
1719769 200227	2316	49.2	71175.00	31.90	0	1	0
1719868 200227	2316	49.3	69325.00	31.99	0	1	0
1719968 200227	2316	49.4	68862.50	31.96	0	1	0
1720068 200227	2316	49.5	67675.00	32.01	0	1	0
1720168 200227	2316	49.6	68912.50	31.90	0	1	0
1720268 200227	2316	49.7	69337.50	31.91	0	1	0
1720368 200227	2316	49.8	68575.00	31.97	0	1	0
1720468 200227	2316	49.9	68337.50	31.90	0	1	0
1720578 200227	2316	50.0	68737.50	31.74	0	1	0
1720678 200227	2316	50.1	69525.00	31.64	0	1	0
1720778 200227	2316	50.2	71000.00	31.64	0	1	0
1720878 200227	2316	50.3	69025.00	31.63	0	1	0
1720978 200227	2316	50.4	70812.50	31.62	0	1	0
1721078 200227	2316	50.5	70150.00	31.71	0	1	0
1721178 200227	2316	50.6	70775.00	31.82	0	1	0
1721278 200227	2316	50.7	67912.50	31.90	0	1	0
1721378 200227	2316	50.8	69412.50	31.84	0	1	0
1721478 200227	2316	50.9	69887.50	31.88	0	1	0
1721578 200227	2316	51.0	68825.00	31.95	0	1	0
1721688 200227	2316	51.1	69475.00	31.95	0	1	0
1721777 200227	2316	51.2	69712.50	31.95	0	1	0
1721877 200227	2316	51.3	71012.50	31.89	0	1	0
1721977 200227	2316	51.4	68500.00	31.98	0	1	0
1722077 200227	2316	51.5	71337.50	31.87	0	1	0
1722187 200227	2316	51.6	69850.00	31.93	0	1	0
1722277 200227	2316	51.7	70062.50	31.89	0	1	0
1722377 200227	2316	51.8	70737.50	31.98	0	1	0
1722477 200227	2316	51.9	68912.50	32.04	0	1	0
1722587 200227	2316	52.0	69550.00	32.00	0	1	0
1722687 200227	2316	52.1	69225.00	32.03	0	1	0
1722787 200227	2316	52.2	72125.00	32.02	0	1	0
1722887 200227	2316	52.3	70162.50	32.13	0	1	0
1722987 200227	2316	52.4	68775.00	32.09	0	1	0
1723087 200227	2316	52.5	69537.50	32.10	0	1	0
1723187 200227	2316	52.6	69537.50	32.02	0	1	0
1723287 200227	2316	52.7	69025.00	32.01	0	1	0
1723387 200227	2316	52.8	70225.00	31.96	0	1	0
1723487 200227	2316	52.9	68487.50	31.94	0	1	0
1723597 200227	2316	53.0	70512.50	31.92	0	1	0
1723696 200227	2316	53.1	69200.00	31.96	0	1	0
1723796 200227	2316	53.2	68487.50	31.96	0	1	0
1723897 200227	2316	53.3	69237.50	31.80	0	1	0
1723996 200227	2316	53.4	71962.50	31.76	0	1	0
1724096 200227	2316	53.5	68862.50	31.90	0	1	0
1724196 200227	2316	53.6	71100.00	31.87	0	1	0
1724296 200227	2316	53.7	69412.50	31.94	0	1	0
1724396 200227	2316	53.8	68862.50	31.96	0	1	0
1724496 200227	2316	53.9	69587.50	31.90	0	1	0
1724606 200227	2316	54.0	70950.00	31.95	0	1	0
1724706 200227	2316	54.1	69112.50	31.96	0	1	0
1724806 200227	2316	54.2	69612.50	31.96	0	1	0
1724906 200227	2316	54.3	69650.00	32.01	0	1	0
1725006 200227	2316	54.4	71750.00	32.03	0	1	0
1725106 200227	2316	54.5	69987.50	32.02	0	1	0
1725206 200227	2316	54.6	70500.00	32.07	0	1	0
1725306 200227	2316	54.7	69550.00	32.04	0	1	0
1725406 200227	2316	54.8	69450.00	32.05	0	1	0
1725505 200227	2316	54.9	71275.00	32.08	0	1	0
1725606 200227	2316	55.0	70700.00	32.15	0	1	0
1725706 200227	2316	55.1	68262.50	32.14	0	1	0
1725805 200227	2316	55.2	70000.00	32.10	0	1	0
1725905 200227	2316	55.3	67887.50	32.12	0	1	0
1726005 200227	2316	55.4	69175.00	32.04	0	1	0
1726105 200227	2316	55.5	69100.00	31.93	0	1	0
1726215 200227	2316	55.6	69537.50	31.89	0	1	0
1726305 200227	2316	55.7	69312.50	31.84	0	1	0
1726405 200227	2316	55.8	70650.00	31.83	0	1	0
1726505 200227	2316	55.9	68350.00	31.89	0	1	0
1726615 200227	2316	56.0	71700.00	31.75	0	1	0
1726715 200227	2316	56.1	68412.50	31.80	0	1	0
1726815 200227	2316	56.2	68425.00	31.81	0	1	0
1726915 200227	2316	56.3	70600.00	31.73	0	1	0
1727015 200227	2316	56.4	69500.00	31.86	0	1	0
1727115 200227	2316	56.5	70625.00	31.87	0	1	0
1727215 200227	2316	56.6	69625.00	31.94	0	1	0
1727315 200227	2316	56.7	69487.50	31.94	0	1	0
1727415 200227	2316	56.8	70750.00	31.95	0	1	0
1727515 200227	2316	56.9	69650.00	31.96	0	1	0
1727624 200227	2316	57.0	69900.00	32.01	0	1	0
1727724 200227	2316	57.1	69900.00	31.93	0	1	0
1727824 200227	2316	57.2	71225.00	32.00	0	1	0
1727924 200227	2316	57.3	69250.00	32.13	0	1	0
1728024 200227	2316	57.4	69750.00	32.07	0	1	0
1728124 200227	2316	57.5	70175.00	32.08	0	1	0
1728224 200227	2316	57.6	68000.00	32.06	0	1	0
1728324 200227	2316	57.7	69675.00	31.98	0	1	0
1728424 200227	2316	57.8	70562.50	31.99	0	1	0
1728524 200227	2316	57.9	68662.50	31.98	0	1	0
1728624 200227	2316	58.0	68850.00	31.94	0	1	0
1728734 200227	2316	58.1	69712.50	31.89	0	1	0
1728834 200227	2316	58.2	69075.00	31.88	0	1	0
1728934 200227	2316	58.3	70212.50	31.79	0	1	0
1729034 200227	2316	58.4	70012.50	31.83	0	1	0
1729134 200227	2316	58.5	68175.00	31.84	0	1	0
1729234 200227	2316	58.6	68387.50	31.75	0	1	0
1729333 200227	2316	58.7	71775.00	31.77	0	1	0
1729433 200227	2316	58.8	67437.50	31.86	0	1	0
1729533 200227	2316	58.9	69587.50	31.72	0	1	0
1729633 200227	2316	59.0	69337.50	31.77	0	1	0
1729733 200227	2316	59.1	70200.00	31.79	0	1	0
1729833 200227	2316	59.2	69287.50	31.81	0	1	0
1729933 200227	2316	59.3	70100.00	31.82	0	1	0
1730033 200227	2316	59.4	67850.00	31.81	0	1	0
1730133 200227	2316	59.5	69200.00	31.72	0	1	0
1730233 200227	2316	59.6	70800.00	31.76	0	1	0
1730333 200227	2316	59.7	68275.00	31.87	0	1	0
1730433 200227	2316	59.8	68312.50	31.71	0	1	0
1730533 200227	2316	59.9	67800.00	31.75	0	1	0
1730634 200227	2317	0.0	71012.50	31.67	0	1	0
1730744 200227	2317	0.1	70587.50	31.75	0	1	0
1730843 200227	2317	0.2	68337.50	31.77	0	1	0
1730944 200227	2317	0.3	70262.50	31.72	0	1	0
1731043 200227	2317	0.4	69525.00	31.73	0	1	0
1731143 200227	2317	0.5	69450.00	31.81	0	1	0
1731243 200227	2317	0.6	68500.00	31.82	0	1	0
1731343 200227	2317	0.7	70400.00	31.71	0	1	0
1731443 200227	2317	0.8	68525.00	31.81	0	1	0
1731543 200227	2317	0.9	67637.50	31.82	0	1	0
1731643 200227	2317	1.0	69325.00	31.81	0	1	0
1731753 200227	2317	1.1	68112.50	31.73	0	1	0
1731853 200227	2317	1.2	69787.50	31.62	0	1	0
1731953 200227	2317	1.3	69300.00	31.69	0	1	0
1732053 200227	2317	1.4	71112.50	31.65	0	1	0
1732153 200227	2317	1.5	70412.50	31.72	0	1	0
1732253 200227	2317	1.6	71075.00	31.76	0	1	0
1732353 200227	2317	1.7	70562.50	31.88	0	1	0
1732453 200227	2317	1.8	69312.50	31.88	0	1	0
1732553 200227	2317	1.9	68462.50	31.92	0	1	0
1732653 200227	2317	2.0	68037.50	31.96	0	1	0
1732762 200227	2317	2.1	68587.50	31.90	0	1	0
1732852 200227	2317	2.2	70700.00	31.92	0	1	0
1732952 200227	2317	2.3	68837.50	31.96	0	1	0
1733052 200227	2317	2.4	68487.50	31.94	0	1	0
1733152 200227	2317	2.5	69150.00	31.82	0	1	0
1733262 200227	2317	2.6	70012.50	31.76	0	1	0
1733352 200227	2317	2.7	68662.50	31.72	0	1	0
1733452 200227	2317	2.8	69537.50	31.63	0	1	0
1733552 200227	2317	2.9	70525.00	31.64	0	1	0
1733652 200227	2317	3.0	69812.50	31.73	0	1	0
1733762 200227	2317	3.1	69500.00	31.81	0	1	0
1733862 200227	2317	3.2	69237.50	31.86	0	1	0
1733962 200227	2317	3.3	70237.50	31.79	0	1	0
1734062 200227	2317	3.4	67612.50	31.85	0	1	0
1734162 200227	2317	3.5	69812.50	31.81	0	1	0
1734262 200227	2317	3.6	70737.50	31.84	0	1	0
1734362 200227	2317	3.7	68925.00	31.88	0	1	0
1734462 200227	2317	3.8	70962.50	31.89	0	1	0
1734561 200227	2317	3.9	69900.00	31.95	0	1	0
1734661 200227	2317	4.0	70625.00	31.92	0	1	0
1734771 200227	2317	4.1	69325.00	31.96	0	1	0
1734871 200227	2317	4.2	69462.50	31.95	0	1	0
1734971 200227	2317	4.3	70850.00	31.96	0	1	0
1735071 200227	2317	4.4	68687.50	31.99	0	1	0
1735171 200227	2317	4.5	68837.50	32.04	0	1	0
1735271 200227	2317	4.6	70512.50	31.99	0	1	0
1735371 200227	2317	4.7	70300.00	31.98	0	1	0
1735471 200227	2317	4.8	68837.50	32.05	0	1	0
1735571 200227	2317	4.9	70875.00	31.95	0	1	0
1735671 200227	2317	5.0	70800.00	31.99	0	1	0
1735781 200227	2317	5.1	68412.50	32.00	0	1	0
1735881 200227	2317	5.2	68325.00	31.96	0	1	0
1735981 200227	2317	5.3	71537.50	31.91	0	1	0
1736081 200227	2317	5.4	70212.50	31.94	0	1	0
1736181 200227	2317	5.5	68700.00	32.01	0	1	0
1736281 200227	2317	5.6	68675.00	32.00	0	1	0
1736380 200227	2317	5.7	66850.00	31.92	0	1	0
1736480 200227	2317	5.8	68812.50	31.77	0	1	0
1736580 200227	2317	5.9	68787.50	31.76	0	1	0
1736680 200227	2317	6.0	69462.50	31.67	0	1	0
1736790 200227	2317	6.1	69587.50	31.61	0	1	0
1736880 200227	2317	6.2	70187.50	31.66	0	1	0
1736980 200227	2317	6.3	68737.50	31.75	0	1	0
1737080 200227	2317	6.4	69487.50	31.62	0	1	0
1737180 200227	2317	6.5	68612.50	31.59	0	1	0
1737290 200227	2317	6.6	68637.50	31.58	0	1	0
1737380 200227	2317	6.7	68425.00	31.58	0	1	0
1737480 200227	2317	6.8	68275.00	31.65	0	1	0
1737580 200227	2317	6.9	68287.50	31.63	0	1	0
1737680 200227	2317	7.0	69675.00	31.61	0	1	0
1737790 200227	2317	7.1	69962.50	31.62	0	1	0
1737890 200227	2317	7.2	70900.00	31.63	0	1	0
1737990 200227	2317	7.3	70250.00	31.67	0	1	0
1738090 200227	2317	7.4	68450.00	31.73	0	1	0
1738190 200227	2317	7.5	69687.50	31.69	0	1	0
1738289 200227	2317	7.6	69687.50	31.73	0	1	0
1738389 200227	2317	7.7	69612.50	31.78	0	1	0
1738489 200227	2317	7.8	67200.00	31.84	0	1	0
1738589 200227	2317	7.9	69162.50	31.79	0	1	0
1738689 200227	2317	8.0	69350.00	31.83	0	1	0
1738799 200227	2317	8.1	70000.00	31.81	0	1	0
1738899 200227	2317	8.2	69587.50	31.81	0	1	0
1738999 200227	2317	8.3	69362.50	31.75	0	1	0
1739099 200227	2317	8.4	71450.00	31.71	0	1	0
1739199 200227	2317	8.5	68287.50	31.85	0	1	0
1739299 200227	2317	8.6	70812.50	31.79	0	1	0
1739399 200227	2317	8.7	70287.50	31.84	0	1	0
1739499 200227	2317	8.8	69850.00	31.87	0	1	0
1739599 200227	2317	8.9	68712.50	31.99	0	1	0
1739699 200227	2317	9.0	69425.00	31.97	0	1	0
1739809 200227	2317	9.1	69212.50	31.97	0	1	0
1739909 200227	2317	9.2	70275.00	31.93	0	1	0
1740009 200227	2317	9.3	69987.50	31.97	0	1	0
1740109 200227	2317	9.4	69125.00	31.99	0	1	0
1740208 200227	2317	9.5	66787.50	31.89	0	1	0
1740309 200227	2317	9.6	69787.50	31.82	0	1	0
1740408 200227	2317	9.7	69225.00	31.78	0	1	0
1740508 200227	2317	9.8	68587.50	31.73	0	1	0
1740608 200227	2317	9.9	69300.00	31.67	0	1	0
1740707 200227	2317	10.0	70062.50	31.70	0	1	0
1740817 200227	2317	10.1	67512.50	31.73	0	1	0
1740907 200227	2317	10.2	69900.00	31.65	0	1	0
1741007 200227	2317	10.3	68625.00	31.63	0	1	0
1741107 200227	2317	10.4	69062.50	31.57	0	1	0
1741207 200227	2317	10.5	69600.00	31.57	0	1	0
1741317 200227	2317	10.6	71187.50	31.69	0	1	0
1741407 200227	2317	10.7	70125.00	31.76	0	1	0
1741507 200227	2317	10.8	70425.00	31.80	0	1	0
1741617 200227	2317	10.9	69462.50	31.88	0	1	0
1741707 200227	2317	11.0	69850.00	31.89	0	1	0
1741817 200227	2317	11.1	70087.50	31.88	0	1	0
1741917 200227	2317	11.2	69200.00	31.99	0	1	0
1742017 200227	2317	11.3	70275.00	31.96	0	1	0
1742117 200227	2317	11.4	70262.50	32.04	0	1	0
1742217 200227	2317	11.5	68800.00	32.09	0	1	0
1742317 200227	2317	11.6	70050.00	32.06	0	1	0
1742416 200227	2317	11.7	69237.50	32.00	0	1	0
1742517 200227	2317	11.8	70875.00	31.96	0	1	0
1742617 200227	2317	11.9	69687.50	31.98	0	1	0
1742716 200227	2317	12.0	69337.50	31.99	0	1	0
1742826 200227	2317	12.1	67600.00	31.97	0	1	0
1742926 200227	2317	12.2	71037.50	31.86	0	1	0
1743026 200227	2317	12.3	70150.00	31.94	0	1	0
1743126 200227	2317	12.4	71162.50	31.94	0	1	0
1743226 200227	2317	12.5	68012.50	31.98	0	1	0
1743326 200227	2317	12.6	70000.00	31.94	0	1	0
1743426 200227	2317	12.7	71212.50	31.94	0	1	0
1743526 200227	2317	12.8	69550.00	32.03	0	1	0
1743626 200227	2317	12.9	71587.50	31.97	0	1	0
1743726 200227	2317	13.0	70412.50	32.05	0	1	0
1743836 200227	2317	13.1	67425.00	32.10	0	1	0
1743936 200227	2317	13.2	69662.50	32.09	0	1	0
1744036 200227	2317	13.3	69275.00	32.03	0	1	0
1744136 200227	2317	13.4	69975.00	31.99	0	1	0
1744236 200227	2317	13.5	70412.50	31.94	0	1	0
1744335 200227	2317	13.6	69112.50	32.05	0	1	0
1744435 200227	2317	13.7	68812.50	32.01	0	1	0
1744535 200227	2317	13.8	70850.00	31.90	0	1	0
1744635 200227	2317	13.9	69412.50	31.96	0	1	0
1744735 200227	2317	14.0	71987.50	31.86	0	1	0
1744845 200227	2317	14.1	69725.00	31.93	0	1	0
1744935 200227	2317	14.2	68375.00	32.04	0	1	0
1745035 200227	2317	14.3	70812.50	31.98	0	1	0
1745135 200227	2317	14.4	70025.00	32.05	0	1	0
1745235 200227	2317	14.5	70537.50	32.05	0	1	0
1745345 200227	2317	14.6	69850.00	32.05	0	1	0
1745435 200227	2317	14.7	70637.50	32.09	0	1	0
1745535 200227	2317	14.8	68662.50	32.17	0	1	0
1745635 200227	2317	14.9	70875.00	32.07	0	1	0
1745735 200227	2317	15.0	67612.50	32.14	0	1	0
1745845 200227	2317	15.1	69800.00	31.94	0	1	0
1745945 200227	2317	15.2	68150.00	31.94	0	1	0
1746045 200227	2317	15.3	69637.50	31.93	0	1	0
1746145 200227	2317	15.4	70400.00	31.88	0	1	0
1746244 200227	2317	15.5	68475.00	31.90	0	1	0
1746344 200227	2317	15.6	69025.00	31.80	0	1	0
1746444 200227	2317	15.7	68862.50	31.77	0	1	0
1746544 200227	2317	15.8	71512.50	31.69	0	1	0
1746644 200227	2317	15.9	68937.50	31.82	0	1	0
1746744 200227	2317	16.0	68125.00	31.73	0	1	0
1746854 200227	2317	16.1	70775.00	31.75	0	1	0
1746954 200227	2317	16.2	70050.00	31.80	0	1	0
1747054 200227	2317	16.3	70400.00	31.88	0	1	0
1747154 200227	2317	16.4	71962.50	31.92	0	1	0
1747254 200227	2317	16.5	70562.50	31.99	0	1	0
1747354 200227	2317	16.6	70475.00	32.08	0	1	0
1747454 200227	2317	16.7	71000.00	32.14	0	1	0
1747554 200227	2317	16.8	71500.00	32.24	0	1	0
1747654 200227	2317	16.9	69937.50	32.24	0	1	0
1747754 200227	2317	17.0	67975.00	32.29	0	1	0
1747864 200227	2317	17.1	69200.00	32.28	0	1	0
1747963 200227	2317	17.2	69200.00	32.21	0	1	0
1748063 200227	2317	17.3	67275.00	32.17	0	1	0
1748163 200227	2317	17.4	68925.00	32.03	0	1	0
1748263 200227	2317	17.5	70325.00	31.89	0	1	0
1748363 200227	2317	17.6	68450.00	31.88	0	1	0
1748463 200227	2317	17.7	68600.00	31.79	0	1	0
1748563 200227	2317	17.8	70337.50	31.68	0	1	0
1748663 200227	2317	17.9	70525.00	31.63	0	1	0
1748763 200227	2317	18.0	67412.50	31.66	0	1	0
1748863 200227	2317	18.1	68362.50	31.63	0	1	0
1748963 200227	2317	18.2	69762.50	31.59	0	1	0
1749063 200227	2317	18.3	68112.50	31.62	0	1	0
1749163 200227	2317	18.4	69262.50	31.66	0	1	0
1749263 200227	2317	18.5	68950.00	31.67	0	1	0
1749363 200227	2317	18.6	69000.00	31.61	0	1	0
1749463 200227	2317	18.7	71450.00	31.63	0	1	0
1749563 200227	2317	18.8	68825.00	31.76	0	1	0
1749663 200227	2317	18.9	69062.50	31.69	0	1	0
1749763 200227	2317	19.0	69475.00	31.63	0	1	0
1749872 200227	2317	19.1	69450.00	31.72	0	1	0
1749972 200227	2317	19.2	69987.50	31.77	0	1	0
1750072 200227	2317	19.3	69250.00	31.78	0	1	0
1750172 200227	2317	19.4	70487.50	31.83	0	1	0
1750272 200227	2317	19.5	69412.50	31.89	0	1	0
1750372 200227	2317	19.6	71812.50	31.91	0	1	0
1750472 200227	2317	19.7	69575.00	32.03	0	1	0
1750572 200227	2317	19.8	70225.00	31.95	0	1	0
1750672 200227	2317	19.9	69400.00	32.01	0	1	0
1750772 200227	2317	20.0	69775.00	32.03	0	1	0
1750882 200227	2317	20.1	70350.00	32.04	0	1	0
1750982 200227	2317	20.2	69462.50	32.08	0	1	0
1751082 200227	2317	20.3	69300.00	32.06	0	1	0
1751182 200227	2317	20.4	70400.00	32.06	0	1	0
1751282 200227	2317	20.5	69250.00	32.06	0	1	0
1751382 200227	2317	20.6	68812.50	32.05	0	1	0
1751482 200227	2317	20.7	70525.00	31.91	0	1	0
1751582 200227	2317	20.8	69400.00	31.96	0	1	0
1751682 200227	2317	20.9	69837.50	31.92	0	1	0
1751781 200227	2317	21.0	68975.00	31.94	0	1	0
1751891 200227	2317	21.1	70400.00	31.90	0	1	0
1751991 200227	2317	21.2	69387.50	31.91	0	1	0
1752091 200227	2317	21.3	70862.50	31.90	0	1	0
1752191 200227	2317	21.4	70325.00	31.97	0	1	0
1752291 200227	2317	21.5	68700.00	31.97	0	1	0
1752391 200227	2317	21.6	69050.00	31.95	0	1	0
1752491 200227	2317	21.7	70375.00	31.96	0	1	0
1752591 200227	2317	21.8	70500.00	31.95	0	1	0
1752691 200227	2317	21.9	69000.00	32.00	0	1	0
1752791 200227	2317	22.0	70212.50	31.96	0	1	0
1752891 200227	2317	22.1	68012.50	32.02	0	1	0
1752991 200227	2317	22.2	70137.50	31.91	0	1	0
1753091 200227	2317	22.3	69025.00	31.94	0	1	0
1753191 200227	2317	22.4	70562.50	31.86	0	1	0
1753291 200227	2317	22.5	70200.00	31.87	0	1	0
1753391 200227	2317	22.6	72250.00	31.94	0	1	0
1753491 200227	2317	22.7	68650.00	32.08	0	1	0
1753590 200227	2317	22.8	70300.00	32.00	0	1	0
1753690 200227	2317	22.9	71137.50	32.00	0	1	0
1753790 200227	2317	23.0	68412.50	32.09	0	1	0
1753901 200227	2317	23.1	71000.00	32.01	0	1	0
1754000 200227	2317	23.2	70887.50	32.15	0	1	0
1754100 200227	2317	23.3	68912.50	32.18	0	1	0
1754200 200227	2317	23.4	68537.50	32.17	0	1	0
1754300 200227	2317	23.5	69425.00	32.08	0	1	0
1754400 200227	2317	23.6	70625.00	32.05	0	1	0
1754500 200227	2317	23.7	71150.00	31.97	0	1	0
1754600 200227	2317	23.8	68912.50	32.09	0	1	0
1754700 200227	2317	23.9	70262.50	32.03	0	1	0
1754800 200227	2317	24.0	69375.00	31.99	0	1	0
1754910 200227	2317	24.1	69475.00	32.03	0	1	0
1755010 200227	2317	24.2	66725.00	31.96	0	1	0
1755110 200227	2317	24.3	70100.00	31.77	0	1	0
1755210 200227	2317	24.4	69862.50	31.83	0	1	0
1755310 200227	2317	24.5	67900.00	31.89	0	1	0
1755410 200227	2317	24.6	68125.00	31.82	0	1	0
1755509 200227	2317	24.7	69587.50	31.70	0	1	0
1755610 200227	2317	24.8	69825.00	31.63	0	1	0
1755709 200227	2317	24.9	68812.50	31.68	0	1	0
1755809 200227	2317	25.0	68800.00	31.61	0	1	0
1755919 200227	2317	25.1	70575.00	31.58	0	1	0
1756019 200227	2317	25.2	67400.00	31.63	0	1	0
1756109 200227	2317	25.3	68375.00	31.66	0	1	0
1756219 200227	2317	25.4	69787.50	31.59	0	1	0
1756319 200227	2317	25.5	69037.50	31.58	0	1	0
1756419 200227	2317	25.6	69825.00	31.63	0	1	0
1756519 200227	2317	25.7	69350.00	31.71	0	1	0
1756619 200227	2317	25.8	68125.00	31.70	0	1	0
1756719 200227	2317	25.9	68562.50	31.62	0	1	0
1756819 200227	2317	26.0	69525.00	31.61	0	1	0
1756919 200227	2317	26.1	71425.00	31.65	0	1	0
1757019 200227	2317	26.2	70450.00	31.68	0	1	0
1757119 200227	2317	26.3	70650.00	31.82	0	1	0
1757219 200227	2317	26.4	70700.00	31.92	0	1	0
1757319 200227	2317	26.5	70062.50	31.96	0	1	0
1757419 200227	2317	26.6	68812.50	32.01	0	1	0
1757519 200227	2317	26.7	71862.50	31.96	0	1	0
1757618 200227	2317	26.8	70712.50	32.08	0	1	0
1757718 200227	2317	26.9	70975.00	32.19	0	1	0
1757818 200227	2317	27.0	69575.00	32.30	0	1	0
1757928 200227	2317	27.1	68025.00	32.31	0	1	0
1758028 200227	2317	27.2	71000.00	32.15	0	1	0
1758128 200227	2317	27.3	70337.50	32.18	0	1	0
1758228 200227	2317	27.4	68937.50	32.16	0	1	0
1758328 200227	2317	27.5	70400.00	32.08	0	1	0
1758428 200227	2317	27.6	68987.50	32.10	0	1	0
1758528 200227	2317	27.7	69762.50	32.11	0	1	0
1758628 200227	2317	27.8	69662.50	32.01	0	1	0
1758728 200227	2317	27.9	70700.00	31.96	0	1	0
1758828 200227	2317	28.0	69525.00	31.95	0	1	0
1758938 200227	2317	28.1	68700.00	31.95	0	1	0
1759038 200227	2317	28.2	70437.50	31.98	0	1	0
1759138 200227	2317	28.3	69412.50	31.96	0	1	0
1759238 200227	2317	28.4	70312.50	31.91	0	1	0
1759338 200227	2317	28.5	70287.50	31.98	0	1	0
1759438 200227	2317	28.6	68425.00	31.97	0	1	0
1759537 200227	2317	28.7	68150.00	31.95	0	1	0
1759637 200227	2317	28.8	69950.00	31.87	0	1	0
1759737 200227	2317	28.9	71287.50	31.89	0	1	0
1759837 200227	2317	29.0	67562.50	31.91	0	1	0
1759947 200227	2317	29.1	68762.50	31.82	0	1	0
1800037 200227	2317	29.2	70387.50	31.83	0	1	0
1800137 200227	2317	29.3	69112.50	31.82	0	1	0
1800247 200227	2317	29.4	67675.00	31.81	0	1	0
1800337 200227	2317	29.5	69812.50	31.69	0	1	0
1800447 200227	2317	29.6	71050.00	31.67	0	1	0
1800547 200227	2317	29.7	69162.50	31.79	0	1	0
1800637 200227	2317	29.8	70175.00	31.83	0	1	0
1800747 200227	2317	29.9	71275.00	31.84	0	1	0
1800847 200227	2317	30.0	69500.00	31.84	0	1	0
1800947 200227	2317	30.1	68287.50	31.93	0	1	0
1801047 200227	2317	30.2	69600.00	31.91	0	1	0
1801147 200227	2317	30.3	67887.50	31.87	0	1	0
1801246 200227	2317	30.4	70925.00	31.82	0	1	0
1801346 200227	2317	30.5	67662.50	31.97	0	1	0
1801446 200227	2317	30.6	68625.00	31.87	0	1	0
1801546 200227	2317	30.7	70012.50	31.76	0	1	0
1801646 200227	2317	30.8	68575.00	31.80	0	1	0
1801746 200227	2317	30.9	68962.50	31.73	0	1	0
1801846 200227	2317	31.0	69612.50	31.62	0	1	0
1801956 200227	2317	31.1	69787.50	31.63	0	1	0
1802056 200227	2317	31.2	68125.00	31.69	0	1	0
1802156 200227	2317	31.3	70187.50	31.63	0	1	0
1802256 200227	2317	31.4	70487.50	31.73	0	1	0
1802356 200227	2317	31.5	69137.50	31.71	0	1	0
1802456 200227	2317	31.6	69162.50	31.78	0	1	0
1802556 200227	2317	31.7	70537.50	31.80	0	1	0
1802656 200227	2317	31.8	68850.00	31.83	0	1	0
1802756 200227	2317	31.9	68987.50	31.84	0	1	0
1802856 200227	2317	32.0	66812.50	31.84	0	1	0
1802965 200227	2317	32.1	69150.00	31.71	0	1	0
1803065 200227	2317	32.2	68150.00	31.68	0	1	0
1803165 200227	2317	32.3	68987.50	31.69	0	1	0
1803265 200227	2317	32.4	71362.50	31.63	0	1	0
1803365 200227	2317	32.5	68150.00	31.67	0	1	0
1803465 200227	2317	32.6	69812.50	31.63	0	1	0
1803565 200227	2317	32.7	70787.50	31.66	0	1	0
1803665 200227	2317	32.8	70487.50	31.67	0	1	0
1803765 200227	2317	32.9	68187.50	31.74	0	1	0
1803865 200227	2317	33.0	69462.50	31.70	0	1	0
1803975 200227	2317	33.1	70162.50	31.82	0	1	0
1804065 200227	2317	33.2	70975.00	31.87	0	1	0
1804165 200227	2317	33.3	68537.50	32.00	0	1	0
1804265 200227	2317	33.4	69187.50	31.98	0	1	0
1804365 200227	2317	33.5	69337.50	31.88	0	1	0
1804475 200227	2317	33.6	66612.50	31.93	0	1	0
1804565 200227	2317	33.7	71400.00	31.79	0	1	0
1804665 200227	2317	33.8	69875.00	31.82	0	1	0
1804765 200227	2317	33.9	69275.00	31.79	0	1	0
1804864 200227	2317	34.0	69837.50	31.84	0	1	0
1804974 200227	2317	34.1	69125.00	31.85	0	1	0
1805074 200227	2317	34.2	68962.50	31.81	0	1	0
1805174 200227	2317	34.3	68737.50	31.72	0	1	0
1805274 200227	2317	34.4	68712.50	31.73	0	1	0
1805374 200227	2317	34.5	67750.00	31.70	0	1	0
1805474 200227	2317	34.6	71087.50	31.63	0	1	0
1805574 200227	2317	34.7	68962.50	31.83	0	1	0
1805674 200227	2317	34.8	69825.00	31.72	0	1	0
1805774 200227	2317	34.9	68600.00	31.72	0	1	0
1805874 200227	2317	35.0	69012.50	31.69	0	1	0
1805984 200227	2317	35.1	69062.50	31.65	0	1	0
1806084 200227	2317	35.2	68112.50	31.65	0	1	0
1806184 200227	2317	35.3	69075.00	31.61	0	1	0
1806284 200227	2317	35.4	70487.50	31.63	0	1	0
1806384 200227	2317	35.5	71387.50	31.71	0	1	0
1806484 200227	2317	35.6	68512.50	31.87	0	1	0
1806584 200227	2317	35.7	68412.50	31.76	0	1	0
1806684 200227	2317	35.8	69175.00	31.73	0	1	0
1806783 200227	2317	35.9	69262.50	31.70	0	1	0
1806883 200227	2317	36.0	68450.00	31.73	0	1	0
1806993 200227	2317	36.1	69800.00	31.71	0	1	0
1807093 200227	2317	36.2	68862.50	31.74	0	1	0
1807193 200227	2317	36.3	68787.50	31.77	0	1	0
1807293 200227	2317	36.4	68237.50	31.76	0	1	0
1807393 200227	2317	36.5	71775.00	31.66	0	1	0
1807493 200227	2317	36.6	70275.00	31.68	0	1	0
1807593 200227	2317	36.7	68575.00	31.76	0	1	0
1807693 200227	2317	36.8	70200.00	31.76	0	1	0
1807793 200227	2317	36.9	69287.50	31.81	0	1	0
1807893 200227	2317	37.0	70125.00	31.81	0	1	0
1808003 200227	2317	37.1	69312.50	31.89	0	1	0
1808093 200227	2317	37.2	68262.50	31.86	0	1	0
1808193 200227	2317	37.3	68200.00	31.84	0	1	0
1808293 200227	2317	37.4	70312.50	31.81	0	1	0
1808393 200227	2317	37.5	69000.00	31.90	0	1	0
1808503 200227	2317	37.6	70225.00	31.78	0	1	0
1808593 200227	2317	37.7	68937.50	31.78	0	1	0
1808692 200227	2317	37.8	70225.00	31.79	0	1	0
1808792 200227	2317	37.9	69375.00	31.79	0	1	0
1808892 200227	2317	38.0	72625.00	31.80	0	1	0
1809002 200227	2317	38.1	69500.00	31.91	0	1	0
1809102 200227	2317	38.2	68562.50	31.92	0	1	0
1809202 200227	2317	38.3	70012.50	31.93	0	1	0
1809302 200227	2317	38.4	69387.50	32.01	0	1	0
1809402 200227	2317	38.5	70625.00	31.97	0	1	0
1809502 200227	2317	38.6	69275.00	32.05	0	1	0
1809602 200227	2317	38.7	68725.00	32.00	0	1	0
1809702 200227	2317	38.8	70962.50	31.99	0	1	0
1809802 200227	2317	38.9	68262.50	32.03	0	1	0
1809902 200227	2317	39.0	70125.00	31.98	0	1	0
1810012 200227	2317	39.1	68550.00	31.86	0	1	0
1810112 200227	2317	39.2	70562.50	31.82	0	1	0
1810212 200227	2317	39.3	70812.50	31.91	0	1	0
1810312 200227	2317	39.4	70150.00	31.95	0	1	0
1810412 200227	2317	39.5	71487.50	31.98	0	1	0
1810511 200227	2317	39.6	68900.00	32.02	0	1	0
1810612 200227	2317	39.7	70150.00	32.00	0	1	0
1810712 200227	2317	39.8	69837.50	32.07	0	1	0
1810811 200227	2317	39.9	69237.50	32.02	0	1	0
1810911 200227	2317	40.0	67125.00	32.06	0	1	0
1811021 200227	2317	40.1	67987.50	31.93	0	1	0
1811121 200227	2317	40.2	69875.00	31.90	0	1	0
1811221 200227	2317	40.3	68487.50	31.87	0	1	0
1811321 200227	2317	40.4	67062.50	31.77	0	1	0
1811421 200227	2317	40.5	70100.00	31.63	0	1	0
1811521 200227	2317	40.6	70650.00	31.56	0	1	0
1811621 200227	2317	40.7	70475.00	31.64	0	1	0
1811721 200227	2317	40.8	69400.00	31.66	0	1	0
1811821 200227	2317	40.9	69987.50	31.64	0	1	0
1811921 200227	2317	41.0	70062.50	31.67	0	1	0
1812021 200227	2317	41.1	70875.00	31.80	0	1	0
1812121 200227	2317	41.2	70262.50	31.93	0	1	0
1812221 200227	2317	41.3	69762.50	31.95	0	1	0
1812321 200227	2317	41.4	68050.00	32.01	0	1	0
1812420 200227	2317	41.5	69262.50	32.05	0	1	0
1812521 200227	2317	41.6	69812.50	32.02	0	1	0
1812620 200227	2317	41.7	70087.50	31.98	0	1	0
1812720 200227	2317	41.8	70112.50	31.96	0	1	0
1812820 200227	2317	41.9	68625.00	31.99	0	1	0
1812920 200227	2317	42.0	67300.00	31.93	0	1	0
1813033 200227	2317	42.1	69350.00	31.81	0	1	0
1813133 200227	2317	42.2	68187.50	31.74	0	1	0
1813233 200227	2317	42.3	67212.50	31.64	0	1	0
1813333 200227	2317	42.4	71050.00	31.53	0	1	0
1813433 200227	2317	42.5	68300.00	31.67	0	1	0
1813533 200227	2317	42.6	68862.50	31.62	0	1	0
1813633 200227	2317	42.7	69687.50	31.58	0	1	0
1813733 200227	2317	42.8	69537.50	31.56	0	1	0
1813833 200227	2317	42.9	70700.00	31.54	0	1	0
1813933 200227	2317	43.0	69150.00	31.63	0	1	0
1814043 200227	2317	43.1	68212.50	31.71	0	1	0
1814133 200227	2317	43.2	71425.00	31.66	0	1	0
1814233 200227	2317	43.3	68837.50	31.81	0	1	0
1814343 200227	2317	43.4	72425.00	31.88	0	1	0
1814433 200227	2317	43.5	69025.00	31.94	0	1	0
1814542 200227	2317	43.6	70012.50	31.97	0	1	0
1814642 200227	2317	43.7	70362.50	32.03	0	1	0
1814733 200227	2317	43.8	69400.00	32.06	0	1	0
1814842 200227	2317	43.9	68875.00	32.05	0	1	0
1814942 200227	2317	44.0	69825.00	31.97	0	1	0
1815042 200227	2317	44.1	69837.50	32.00	0	1	0
1815142 200227	2317	44.2	70000.00	32.07	0	1	0
1815242 200227	2317	44.3	70775.00	32.01	0	1	0
1815342 200227	2317	44.4	71087.50	32.09	0	1	0
1815442 200227	2317	44.5	69925.00	32.03	0	1	0
1815542 200227	2317	44.6	71937.50	32.07	0	1	0
1815642 200227	2317	44.7	70575.00	32.16	0	1	0
1815742 200227	2317	44.8	70362.50	32.17	0	1	0
1815842 200227	2317	44.9	68000.00	32.21	0	1	0
1815942 200227	2317	45.0	69025.00	32.17	0	1	0
1816052 200227	2317	45.1	69150.00	32.14	0	1	0
1816152 200227	2317	45.2	68275.00	32.11	0	1	0
1816252 200227	2317	45.3	68012.50	32.03	0	1	0
1816352 200227	2317	45.4	69287.50	31.91	0	1	0
1816452 200227	2317	45.5	68737.50	31.82	0	1	0
1816551 200227	2317	45.6	69462.50	31.77	0	1	0
1816651 200227	2317	45.7	69787.50	31.66	0	1	0
1816751 200227	2317	45.8	69012.50	31.62	0	1	0
1816851 200227	2317	45.9	69687.50	31.56	0	1	0
1816951 200227	2317	46.0	69600.00	31.64	0	1	0
1817061 200227	2317	46.1	69162.50	31.67	0	1	0
1817161 200227	2317	46.2	69675.00	31.67	0	1	0
1817261 200227	2317	46.3	68187.50	31.73	0	1	0
1817361 200227	2317	46.4	70600.00	31.74	0	1	0
1817461 200227	2317	46.5	69450.00	31.80	0	1	0
1817561 200227	2317	46.6	71725.00	31.83	0	1	0
1817661 200227	2317	46.7	68775.00	31.93	0	1	0
1817761 200227	2317	46.8	70412.50	31.88	0	1	0
1817861 200227	2317	46.9	68100.00	31.95	0	1	0
1817961 200227	2317	47.0	70000.00	31.88	0	1	0
1818071 200227	2317	47.1	70537.50	31.89	0	1	0
1818161 200227	2317	47.2	68975.00	31.96	0	1	0
1818261 200227	2317	47.3	67562.50	31.92	0	1	0
1818360 200227	2317	47.4	69200.00	31.90	0	1	0
1818460 200227	2317	47.5	68700.00	31.83	0	1	0
1818570 200227	2317	47.6	70562.50	31.80	0	1	0
1818660 200227	2317	47.7	69362.50	31.75	0	1	0
1818760 200227	2317	47.8	69587.50	31.77	0	1	0
1818860 200227	2317	47.9	69437.50	31.74	0	1	0
1818960 200227	2317	48.0	69325.00	31.80	0	1	0
1819070 200227	2317	48.1	71262.50	31.77	0	1	0
1819170 200227	2317	48.2	68475.00	31.80	0	1	0
1819270 200227	2317	48.3	68662.50	31.78	0	1	0
1819370 200227	2317	48.4	72075.00	31.83	0	1	0
1819470 200227	2317	48.5	69125.00	31.96	0	1	0
1819570 200227	2317	48.6	69725.00	31.97	0	1	0
1819670 200227	2317	48.7	70837.50	31.94	0	1	0
1819770 200227	2317	48.8	67287.50	32.00	0	1	0
1819870 200227	2317	48.9	68275.00	31.90	0	1	0
1819970 200227	2317	49.0	69612.50	31.85	0	1	0
1820080 200227	2317	49.1	69937.50	31.86	0	1	0
1820179 200227	2317	49.2	71800.00	31.80	0	1	0
1820279 200227	2317	49.3	69475.00	31.95	0	1	0
1820379 200227	2317	49.4	70925.00	31.99	0	1	0
1820479 200227	2317	49.5	70787.50	31.93	0	1	0
1820579 200227	2317	49.6	70975.00	32.01	0	1	0
1820679 200227	2317	49.7	69662.50	32.07	0	1	0
1820779 200227	2317	49.8	68975.00	32.01	0	1	0
1820879 200227	2317	49.9	69512.50	32.09	0	1	0
1820979 200227	2317	50.0	69500.00	32.14	0	1	0
1821079 200227	2317	50.1	70125.00	32.14	0	1	0
1821189 200227	2317	50.2	69612.50	32.15	0	1	0
1821289 200227	2317	50.3	69475.00	32.05	0	1	0
1821389 200227	2317	50.4	67787.50	32.05	0	1	0
1821489 200227	2317	50.5	69625.00	31.91	0	1	0
1821589 200227	2317	50.6	68612.50	31.86	0	1	0
1821689 200227	2317	50.7	69650.00	31.75	0	1	0
1821789 200227	2317	50.8	69137.50	31.75	0	1	0
1821889 200227	2317	50.9	70400.00	31.76	0	1	0
1821989 200227	2317	51.0	70250.00	31.80	0	1	0
1822088 200227	2317	51.1	69362.50	31.83	0	1	0
1822188 200227	2317	51.2	67937.50	31.80	0	1	0
1822288 200227	2317	51.3	68400.00	31.72	0	1	0
1822388 200227	2317	51.4	68462.50	31.67	0	1	0
1822488 200227	2317	51.5	69125.00	31.70	0	1	0
1822598 200227	2317	51.6	66800.00	31.68	0	1	0
1822688 200227	2317	51.7	69200.00	31.60	0	1	0
1822788 200227	2317	51.8	70100.00	31.58	0	1	0
1822888 200227	2317	51.9	70462.50	31.62	0	1	0
1822988 200227	2317	52.0	70437.50	31.62	0	1	0
1823098 200227	2317	52.1	67812.50	31.63	0	1	0
1823198 200227	2317	52.2	68825.00	31.56	0	1	0
1823298 200227	2317	52.3	67775.00	31.60	0	1	0
1823398 200227	2317	52.4	69850.00	31.58	0	1	0
1823498 200227	2317	52.5	69575.00	31.64	0	1	0
1823598 200227	2317	52.6	70525.00	31.66	0	1	0
1823698 200227	2317	52.7	69737.50	31.83	0	1	0
1823798 200227	2317	52.8	69937.50	31.85	0	1	0
1823897 200227	2317	52.9	69337.50	31.84	0	1	0
1823998 200227	2317	53.0	71262.50	31.79	0	1	0
1824097 200227	2317	53.1	68537.50	31.83	0	1	0
1824207 200227	2317	53.2	68112.50	31.86	0	1	0
1824307 200227	2317	53.3	69400.00	31.83	0	1	0
1824407 200227	2317	53.4	68412.50	31.90	0	1	0
1824507 200227	2317	53.5	69550.00	31.84	0	1	0
1824607 200227	2317	53.6	70600.00	31.84	0	1	0
1824707 200227	2317	53.7	70037.50	31.84	0	1	0
1824807 200227	2317	53.8	69762.50	31.85	0	1	0
1824907 200227	2317	53.9	69500.00	31.85	0	1	0
1825007 200227	2317	54.0	68800.00	31.85	0	1	0
1825107 200227	2317	54.1	68275.00	31.74	0	1	0
1825217 200227	2317	54.2	70837.50	31.73	0	1	0
1825317 200227	2317	54.3	69237.50	31.85	0	1	0
1825417 200227	2317	54.4	69925.00	31.85	0	1	0
1825517 200227	2317	54.5	69700.00	31.91	0	1	0
1825617 200227	2317	54.6	68825.00	31.92	0	1	0
1825717 200227	2317	54.7	69475.00	31.84	0	1	0
1825816 200227	2317	54.8	69987.50	31.82	0	1	0
1825917 200227	2317	54.9	67775.00	31.83	0	1	0
1826017 200227	2317	55.0	70400.00	31.75	0	1	0
1826116 200227	2317	55.1	69337.50	31.82	0	1	0
1826216 200227	2317	55.2	66912.50	31.87	0	1	0
1826316 200227	2317	55.3	68912.50	31.69	0	1	0
1826416 200227	2317	55.4	71062.50	31.68	0	1	0
1826516 200227	2317	55.5	67337.50	31.73	0	1	0
1826626 200227	2317	55.6	69925.00	31.62	0	1	0
1826716 200227	2317	55.7	68300.00	31.67	0	1	0
1826816 200227	2317	55.8	68950.00	31.62	0	1	0
1826916 200227	2317	55.9	69800.00	31.57	0	1	0
1827016 200227	2317	56.0	69237.50	31.66	0	1	0
1827126 200227	2317	56.1	69737.50	31.61	0	1	0
1827226 200227	2317	56.2	69725.00	31.63	0	1	0
1827326 200227	2317	56.3	71962.50	31.75	0	1	0
1827426 200227	2317	56.4	68462.50	31.89	0	1	0
1827526 200227	2317	56.5	69700.00	31.77	0	1	0
1827626 200227	2317	56.6	69262.50	31.88	0	1	0
1827726 200227	2317	56.7	69000.00	31.85	0	1	0
1827826 200227	2317	56.8	69187.50	31.88	0	1	0
1827925 200227	2317	56.9	68687.50	31.89	0	1	0
1828025 200227	2317	57.0	71437.50	31.84	0	1	0
1828125 200227	2317	57.1	67862.50	31.94	0	1	0
1828235 200227	2317	57.2	69987.50	31.86	0	1	0
1828335 200227	2317	57.3	70850.00	31.87	0	1	0
1828435 200227	2317	57.4	68825.00	31.82	0	1	0
1828535 200227	2317	57.5	71262.50	31.84	0	1	0
1828635 200227	2317	57.6	68512.50	31.91	0	1	0
1828735 200227	2317	57.7	70025.00	31.87	0	1	0
1828835 200227	2317	57.8	68725.00	31.92	0	1	0
1828935 200227	2317	57.9	67550.00	31.90	0	1	0
1829035 200227	2317	58.0	69525.00	31.85	0	1	0
1829135 200227	2317	58.1	69837.50	31.76	0	1	0
1829245 200227	2317	58.2	68587.50	31.85	0	1	0
1829345 200227	2317	58.3	70825.00	31.79	0	1	0
1829445 200227	2317	58.4	70212.50	31.79	0	1	0
1829545 200227	2317	58.5	68750.00	31.85	0	1	0
1829644 200227	2317	58.6	69900.00	31.73	0	1	0
1829745 200227	2317	58.7	70362.50	31.80	0	1	0
1829844 200227	2317	58.8	68887.50	31.81	0	1	0
1829944 200227	2317	58.9	68225.00	31.82	0	1	0
1830044 200227	2317	59.0	70325.00	31.85	0	1	0
1830144 200227	2317	59.1	69425.00	31.89	0	1	0
1830244 200227	2317	59.2	70762.50	31.87	0	1	0
1830344 200227	2317	59.3	69362.50	31.97	0	1	0
1830444 200227	2317	59.4	69875.00	31.90	0	1	0
1830544 200227	2317	59.5	69462.50	31.88	0	1	0
1830644 200227	2317	59.6	69900.00	31.92	0	1	0
1830744 200227	2317	59.7	67625.00	31.92	0	1	0
1830844 200227	2317	59.8	70087.50	31.79	0	1	0
1830944 200227	2317	59.9	69475.00	31.85	0	1	0
1831045 200227	2318	0.0	69012.50	31.90	0	1	0
1831145 200227	2318	0.1	69337.50	31.84	0	1	0
1831254 200227	2318	0.2	69737.50	31.84	0	1	0
1831354 200227	2318	0.3	71050.00	31.79	0	1	0
1831454 200227	2318	0.4	69262.50	31.87	0	1	0
1831554 200227	2318	0.5	68825.00	31.84	0	1	0
1831654 200227	2318	0.6	68200.00	31.81	0	1	0
1831754 200227	2318	0.7	69337.50	31.74	0	1	0
1831854 200227	2318	0.8	67375.00	31.81	0	1	0
1831954 200227	2318	0.9	68437.50	31.69	0	1	0
1832054 200227	2318	1.0	69287.50	31.65	0	1	0
1832154 200227	2318	1.1	69587.50	31.66	0	1	0
1832264 200227	2318	1.2	67262.50	31.67	0	1	0
1832364 200227	2318	1.3	71537.50	31.56	0	1	0
1832464 200227	2318	1.4	68300.00	31.58	0	1	0
1832564 200227	2318	1.5	68562.50	31.54	0	1	0
1832664 200227	2318	1.6	70962.50	31.52	0	1	0
1832764 200227	2318	1.7	69075.00	31.65	0	1	0
1832864 200227	2318	1.8	68862.50	31.64	0	1	0
1832964 200227	2318	1.9	69725.00	31.70	0	1	0
1833063 200227	2318	2.0	68925.00	31.76	0	1	0
1833163 200227	2318	2.1	67962.50	31.75	0	1	0
1833263 200227	2318	2.2	68212.50	31.67	0	1	0
1833363 200227	2318	2.3	69862.50	31.72	0	1	0
1833463 200227	2318	2.4	68675.00	31.64	0	1	0
1833563 200227	2318	2.5	69587.50	31.66	0	1	0
1833673 200227	2318	2.6	68937.50	31.70	0	1	0
1833763 200227	2318	2.7	67987.50	31.61	0	1	0
1833863 200227	2318	2.8	69662.50	31.56	0	1	0
1833963 200227	2318	2.9	69450.00	31.60	0	1	0
1834063 200227	2318	3.0	69675.00	31.59	0	1	0
1834173 200227	2318	3.1	71062.50	31.62	0	1	0
1834273 200227	2318	3.2	69575.00	31.76	0	1	0
1834373 200227	2318	3.3	69925.00	31.82	0	1	0
1834473 200227	2318	3.4	69787.50	31.82	0	1	0
1834573 200227	2318	3.5	70037.50	31.87	0	1	0
1834673 200227	2318	3.6	68600.00	31.89	0	1	0
1834773 200227	2318	3.7	69175.00	31.88	0	1	0
1834873 200227	2318	3.8	69800.00	31.93	0	1	0
1834972 200227	2318	3.9	70787.50	31.94	0	1	0
1835072 200227	2318	4.0	70725.00	32.00	0	1	0
1835172 200227	2318	4.1	70500.00	32.05	0	1	0
1835282 200227	2318	4.2	69662.50	32.02	0	1	0
1835382 200227	2318	4.3	68875.00	32.03	0	1	0
1835482 200227	2318	4.4	67687.50	31.98	0	1	0
1835582 200227	2318	4.5	69250.00	31.88	0	1	0
1835682 200227	2318	4.6	66850.00	31.85	0	1	0
1835782 200227	2318	4.7	70550.00	31.77	0	1	0
1835882 200227	2318	4.8	68100.00	31.83	0	1	0
1835982 200227	2318	4.9	69362.50	31.75	0	1	0
1836082 200227	2318	5.0	69275.00	31.69	0	1	0
1836182 200227	2318	5.1	69787.50	31.63	0	1	0
1836292 200227	2318	5.2	70962.50	31.59	0	1	0
1836392 200227	2318	5.3	69500.00	31.65	0	1	0
1836492 200227	2318	5.4	69062.50	31.68	0	1	0
1836592 200227	2318	5.5	70200.00	31.74	0	1	0
1836692 200227	2318	5.6	69012.50	31.78	0	1	0
1836791 200227	2318	5.7	68350.00	31.88	0	1	0
1836891 200227	2318	5.8	69762.50	31.78	0	1	0
1836991 200227	2318	5.9	71175.00	31.86	0	1	0
1837091 200227	2318	6.0	70750.00	31.94	0	1	0
1837191 200227	2318	6.1	69700.00	32.01	0	1	0
1837291 200227	2318	6.2	70750.00	32.00	0	1	0
1837391 200227	2318	6.3	69250.00	31.99	0	1	0
1837491 200227	2318	6.4	69587.50	31.98	0	1	0
1837591 200227	2318	6.5	70125.00	32.00	0	1	0
1837691 200227	2318	6.6	69612.50	32.00	0	1	0
1837791 200227	2318	6.7	68837.50	32.03	0	1	0
1837891 200227	2318	6.8	69000.00	32.05	0	1	0
1837991 200227	2318	6.9	69562.50	32.02	0	1	0
1838091 200227	2318	7.0	71600.00	31.94	0	1	0
1838201 200227	2318	7.1	70787.50	31.98	0	1	0
1838301 200227	2318	7.2	69550.00	32.03	0	1	0
1838401 200227	2318	7.3	70425.00	31.98	0	1	0
1838501 200227	2318	7.4	68425.00	32.03	0	1	0
1838601 200227	2318	7.5	70737.50	31.98	0	1	0
1838701 200227	2318	7.6	69550.00	32.00	0	1	0
1838800 200227	2318	7.7	70450.00	32.00	0	1	0
1838901 200227	2318	7.8	71625.00	32.07	0	1	0
1839000 200227	2318	7.9	67200.00	32.19	0	1	0
1839100 200227	2318	8.0	70550.00	32.09	0	1	0
1839200 200227	2318	8.1	67537.50	32.04	0	1	0
1839310 200227	2318	8.2	69600.00	31.89	0	1	0
1839410 200227	2318	8.3	70125.00	31.89	0	1	0
1839510 200227	2318	8.4	70825.00	31.88	0	1	0
1839610 200227	2318	8.5	70712.50	31.99	0	1	0
1839710 200227	2318	8.6	68487.50	31.99	0	1	0
1839810 200227	2318	8.7	69662.50	31.94	0	1	0
1839910 200227	2318	8.8	69312.50	31.90	0	1	0
1840010 200227	2318	8.9	70125.00	31.80	0	1	0
1840110 200227	2318	9.0	67775.00	31.93	0	1	0
1840210 200227	2318	9.1	67562.50	31.81	0	1	0
1840320 200227	2318	9.2	68762.50	31.81	0	1	0
1840420 200227	2318	9.3	67887.50	31.77	0	1	0
1840519 200227	2318	9.4	69150.00	31.67	0	1	0
1840620 200227	2318	9.5	69037.50	31.59	0	1	0
1840720 200227	2318	9.6	68662.50	31.52	0	1	0
1840819 200227	2318	9.7	68637.50	31.53	0	1	0
1840919 200227	2318	9.8	69550.00	31.48	0	1	0
1841019 200227	2318	9.9	68512.50	31.49	0	1	0
1841118 200227	2318	10.0	69750.00	31.42	0	1	0
1841218 200227	2318	10.1	69525.00	31.51	0	1	0
1841318 200227	2318	10.2	69862.50	31.60	0	1	0
1841418 200227	2318	10.3	69662.50	31.65	0	1	0
1841518 200227	2318	10.4	69075.00	31.73	0	1	0
1841618 200227	2318	10.5	70825.00	31.72	0	1	0
1841728 200227	2318	10.6	67500.00	31.80	0	1	0
1841818 200227	2318	10.7	70337.50	31.75	0	1	0
1841918 200227	2318	10.8	70812.50	31.83	0	1	0
1842018 200227	2318	10.9	70750.00	31.88	0	1	0
1842118 200227	2318	11.0	68962.50	31.98	0	1	0
1842228 200227	2318	11.1	69437.50	31.95	0	1	0
1842328 200227	2318	11.2	69250.00	31.95	0	1	0
1842428 200227	2318	11.3	67687.50	31.92	0	1	0
1842528 200227	2318	11.4	70037.50	31.83	0	1	0
1842628 200227	2318	11.5	69187.50	31.87	0	1	0
1842727 200227	2318	11.6	69050.00	31.80	0	1	0
1842828 200227	2318	11.7	69200.00	31.87	0	1	0
1842927 200227	2318	11.8	70500.00	31.82	0	1	0
1843027 200227	2318	11.9	69762.50	31.80	0	1	0
1843127 200227	2318	12.0	70137.50	31.76	0	1	0
1843227 200227	2318	12.1	70662.50	31.81	0	1	0
1843337 200227	2318	12.2	68912.50	31.87	0	1	0
1843437 200227	2318	12.3	71950.00	31.85	0	1	0
1843537 200227	2318	12.4	69562.50	32.04	0	1	0
1843637 200227	2318	12.5	67712.50	32.02	0	1	0
1843737 200227	2318	12.6	67737.50	31.96	0	1	0
1843837 200227	2318	12.7	72375.00	31.90	0	1	0
1843937 200227	2318	12.8	71462.50	32.04	0	1	0
1844037 200227	2318	12.9	69250.00	32.08	0	1	0
1844137 200227	2318	13.0	70125.00	32.06	0	1	0
1844237 200227	2318	13.1	70512.50	32.06	0	1	0
1844347 200227	2318	13.2	69600.00	32.05	0	1	0
1844447 200227	2318	13.3	70000.00	32.08	0	1	0
1844547 200227	2318	13.4	68587.50	32.00	0	1	0
1844647 200227	2318	13.5	68375.00	31.95	0	1	0
1844747 200227	2318	13.6	71562.50	31.98	0	1	0
1844846 200227	2318	13.7	69512.50	32.15	0	1	0
1844946 200227	2318	13.8	69400.00	32.02	0	1	0
1845046 200227	2318	13.9	71500.00	31.93	0	1	0
1845146 200227	2318	14.0	70775.00	32.03	0	1	0
1845246 200227	2318	14.1	69300.00	32.06	0	1	0
1845346 200227	2318	14.2	71275.00	32.01	0	1	0
1845446 200227	2318	14.3	68750.00	32.08	0	1	0
1845546 200227	2318	14.4	72125.00	32.03	0	1	0
1845646 200227	2318	14.5	70287.50	32.19	0	1	0
1845756 200227	2318	14.6	69812.50	32.27	0	1	0
1845846 200227	2318	14.7	69737.50	32.19	0	1	0
1845946 200227	2318	14.8	68112.50	32.20	0	1	0
1846046 200227	2318	14.9	67800.00	32.15	0	1	0
1846146 200227	2318	15.0	68625.00	31.98	0	1	0
1846256 200227	2318	15.1	68050.00	31.88	0	1	0
1846356 200227	2318	15.2	71637.50	31.83	0	1	0
1846456 200227	2318	15.3	73012.50	31.84	0	1	0
1846555 200227	2318	15.4	68675.00	32.03	0	1	0
1846655 200227	2318	15.5	70037.50	31.88	0	1	0
1846756 200227	2318	15.6	67250.00	31.87	0	1	0
1846855 200227	2318	15.7	70212.50	31.75	0	1	0
1846955 200227	2318	15.8	69062.50	31.77	0	1	0
1847055 200227	2318	15.9	70112.50	31.82	0	1	0
1847155 200227	2318	16.0	69162.50	31.92	0	1	0
1847255 200227	2318	16.1	70187.50	31.94	0	1	0
1847365 200227	2318	16.2	68250.00	32.04	0	1	0
1847465 200227	2318	16.3	71012.50	31.89	0	1	0
1847565 200227	2318	16.4	70175.00	31.80	0	1	0
1847665 200227	2318	16.5	69037.50	31.87	0	1	0
1847765 200227	2318	16.6	68612.50	31.82	0	1	0
1847865 200227	2318	16.7	70212.50	31.88	0	1	0
1847965 200227	2318	16.8	70862.50	31.88	0	1	0
1848065 200227	2318	16.9	69362.50	31.96	0	1	0
1848165 200227	2318	17.0	70625.00	31.93	0	1	0
1848265 200227	2318	17.1	70987.50	32.00	0	1	0
1848374 200227	2318	17.2	68950.00	32.03	0	1	0
1848474 200227	2318	17.3	67675.00	32.06	0	1	0
1848574 200227	2318	17.4	70312.50	31.91	0	1	0
1848674 200227	2318	17.5	67412.50	31.92	0	1	0
1848774 200227	2318	17.6	67287.50	31.85	0	1	0
1848874 200227	2318	17.7	70900.00	31.79	0	1	0
1848974 200227	2318	17.8	71912.50	31.82	0	1	0
1849074 200227	2318	17.9	69475.00	31.86	0	1	0
1849174 200227	2318	18.0	67487.50	31.87	0	1	0
1849274 200227	2318	18.1	68187.50	31.73	0	1	0
1849374 200227	2318	18.2	68612.50	31.60	0	1	0
1849474 200227	2318	18.3	71200.00	31.59	0	1	0
1849574 200227	2318	18.4	70962.50	31.75	0	1	0
1849674 200227	2318	18.5	69225.00	31.77	0	1	0
1849774 200227	2318	18.6	67912.50	31.86	0	1	0
1849874 200227	2318	18.7	70237.50	31.88	0	1	0
1849974 200227	2318	18.8	68850.00	31.85	0	1	0
1850074 200227	2318	18.9	71250.00	31.72	0	1	0
1850174 200227	2318	19.0	68387.50	31.80	0	1	0
1850273 200227	2318	19.1	70137.50	31.84	0	1	0
1850383 200227	2318	19.2	67787.50	31.92	0	1	0
1850483 200227	2318	19.3	71825.00	31.89	0	1	0
1850583 200227	2318	19.4	69837.50	31.92	0	1	0
1850683 200227	2318	19.5	69037.50	31.87	0	1	0
1850783 200227	2318	19.6	70962.50	31.86	0	1	0
1850883 200227	2318	19.7	72025.00	31.99	0	1	0
1850983 200227	2318	19.8	67187.50	32.07	0	1	0
1851083 200227	2318	19.9	70500.00	32.00	0	1	0
1851183 200227	2318	20.0	70500.00	31.97	0	1	0
1851283 200227	2318	20.1	69687.50	32.06	0	1	0
1851393 200227	2318	20.2	70962.50	32.04	0	1	0
1851493 200227	2318	20.3	67962.50	32.18	0	1	0
1851593 200227	2318	20.4	67625.00	32.01	0	1	0
1851693 200227	2318	20.5	69400.00	31.91	0	1	0
1851793 200227	2318	20.6	69650.00	31.93	0	1	0
1851893 200227	2318	20.7	70125.00	31.87	0	1	0
1851993 200227	2318	20.8	70987.50	31.78	0	1	0
1852092 200227	2318	20.9	68612.50	31.95	0	1	0
1852192 200227	2318	21.0	69087.50	31.87	0	1	0
1852292 200227	2318	21.1	69450.00	31.80	0	1	0
1852402 200227	2318	21.2	69350.00	31.79	0	1	0
1852502 200227	2318	21.3	68762.50	31.72	0	1	0
1852602 200227	2318	21.4	69187.50	31.76	0	1	0
1852702 200227	2318	21.5	68250.00	31.83	0	1	0
1852802 200227	2318	21.6	68100.00	31.78	0	1	0
1852902 200227	2318	21.7	68525.00	31.71	0	1	0
1853002 200227	2318	21.8	68812.50	31.63	0	1	0
1853102 200227	2318	21.9	69612.50	31.54	0	1	0
1853202 200227	2318	22.0	68937.50	31.58	0	1	0
1853302 200227	2318	22.1	67862.50	31.57	0	1	0
1853402 200227	2318	22.2	71037.50	31.50	0	1	0
1853502 200227	2318	22.3	69087.50	31.58	0	1	0
1853602 200227	2318	22.4	70450.00	31.59	0	1	0
1853702 200227	2318	22.5	69125.00	31.65	0	1	0
1853802 200227	2318	22.6	68062.50	31.69	0	1	0
1853902 200227	2318	22.7	71837.50	31.69	0	1	0
1854002 200227	2318	22.8	69250.00	31.84	0	1	0
1854101 200227	2318	22.9	71150.00	31.86	0	1	0
1854201 200227	2318	23.0	70525.00	31.93	0	1	0
1854301 200227	2318	23.1	70725.00	32.00	0	1	0
1854411 200227	2318	23.2	70200.00	32.13	0	1	0
1854511 200227	2318	23.3	69775.00	32.09	0	1	0
1854611 200227	2318	23.4	70625.00	32.12	0	1	0
1854711 200227	2318	23.5	68950.00	32.13	0	1	0
1854811 200227	2318	23.6	69587.50	32.12	0	1	0
1854911 200227	2318	23.7	69200.00	32.19	0	1	0
1855011 200227	2318	23.8	69287.50	32.07	0	1	0
1855111 200227	2318	23.9	68775.00	32.07	0	1	0
1855211 200227	2318	24.0	68812.50	31.96	0	1	0
1855311 200227	2318	24.1	68637.50	31.89	0	1	0
1855421 200227	2318	24.2	67987.50	31.79	0	1	0
1855521 200227	2318	24.3	71275.00	31.69	0	1	0
1855621 200227	2318	24.4	68725.00	31.76	0	1	0
1855721 200227	2318	24.5	69687.50	31.68	0	1	0
1855821 200227	2318	24.6	70200.00	31.71	0	1	0
1855921 200227	2318	24.7	69850.00	31.74	0	1	0
1856021 200227	2318	24.8	69637.50	31.77	0	1	0
1856120 200227	2318	24.9	68837.50	31.78	0	1	0
1856220 200227	2318	25.0	69887.50	31.78	0	1	0
1856320 200227	2318	25.1	68587.50	31.83	0	1	0
1856420 200227	2318	25.2	70025.00	31.83	0	1	0
1856520 200227	2318	25.3	68487.50	31.92	0	1	0
1856630 200227	2318	25.4	71687.50	31.80	0	1	0
1856720 200227	2318	25.5	70587.50	31.93	0	1	0
1856830 200227	2318	25.6	67162.50	31.97	0	1	0
1856930 200227	2318	25.7	67887.50	31.83	0	1	0
1857020 200227	2318	25.8	68625.00	31.75	0	1	0
1857130 200227	2318	25.9	69537.50	31.70	0	1	0
1857220 200227	2318	26.0	69625.00	31.73	0	1	0
1857330 200227	2318	26.1	68525.00	31.72	0	1	0
1857430 200227	2318	26.2	68812.50	31.72	0	1	0
1857530 200227	2318	26.3	70412.50	31.66	0	1	0
1857630 200227	2318	26.4	67775.00	31.75	0	1	0
1857730 200227	2318	26.5	68825.00	31.57	0	1	0
1857830 200227	2318	26.6	69250.00	31.49	0	1	0
1857929 200227	2318	26.7	69587.50	31.59	0	1	0
1858029 200227	2318	26.8	69987.50	31.66	0	1	0
1858129 200227	2318	26.9	67400.00	31.73	0	1	0
1858229 200227	2318	27.0	69412.50	31.63	0	1	0
1858329 200227	2318	27.1	69450.00	31.62	0	1	0
1858439 200227	2318	27.2	70225.00	31.66	0	1	0
1858539 200227	2318	27.3	70750.00	31.72	0	1	0
1858639 200227	2318	27.4	68087.50	31.74	0	1	0
1858739 200227	2318	27.5	67400.00	31.75	0	1	0
1858839 200227	2318	27.6	71462.50	31.69	0	1	0
1858939 200227	2318	27.7	68750.00	31.79	0	1	0
1859039 200227	2318	27.8	69925.00	31.75	0	1	0
1859139 200227	2318	27.9	67950.00	31.75	0	1	0
1859239 200227	2318	28.0	68525.00	31.77	0	1	0
1859339 200227	2318	28.1	68675.00	31.73	0	1	0
1859449 200227	2318	28.2	69525.00	31.70	0	1	0
1859549 200227	2318	28.3	69825.00	31.67	0	1	0
1859648 200227	2318	28.4	69312.50	31.63	0	1	0
1859748 200227	2318	28.5	68675.00	31.68	0	1	0
1859848 200227	2318	28.6	70912.50	31.74	0	1	0
1859948 200227	2318	28.7	67900.00	31.71	0	1	0
1900048 200227	2318	28.8	69962.50	31.68	0	1	0
1900148 200227	2318	28.9	69350.00	31.68	0	1	0
1900248 200227	2318	29.0	69450.00	31.74	0	1	0
1900348 200227	2318	29.1	67650.00	31.78	0	1	0
1900448 200227	2318	29.2	69850.00	31.74	0	1	0
1900548 200227	2318	29.3	69375.00	31.75	0	1	0
1900648 200227	2318	29.4	70187.50	31.73	0	1	0
1900748 200227	2318	29.5	70575.00	31.77	0	1	0
1900858 200227	2318	29.6	69475.00	31.85	0	1	0
1900948 200227	2318	29.7	72462.50	31.79	0	1	0
1901048 200227	2318	29.8	70762.50	32.00	0	1	0
1901148 200227	2318	29.9	68475.00	32.03	0	1	0
1901248 200227	2318	30.0	68625.00	31.99	0	1	0
1901358 200227	2318	30.1	70350.00	31.95	0	1	0
1901458 200227	2318	30.2	68900.00	32.08	0	1	0
1901557 200227	2318	30.3	68212.50	32.03	0	1	0
1901657 200227	2318	30.4	70150.00	31.98	0	1	0
1901757 200227	2318	30.5	70362.50	31.98	0	1	0
1901857 200227	2318	30.6	69950.00	31.97	0	1	0
1901957 200227	2318	30.7	68687.50	31.99	0	1	0
1902057 200227	2318	30.8	69950.00	31.82	0	1	0
1902157 200227	2318	30.9	67150.00	31.78	0	1	0
1902257 200227	2318	31.0	69562.50	31.73	0	1	0
1902357 200227	2318	31.1	69712.50	31.77	0	1	0
1902467 200227	2318	31.2	70237.50	31.74	0	1	0
1902567 200227	2318	31.3	71587.50	31.80	0	1	0
1902667 200227	2318	31.4	70225.00	31.95	0	1	0
1902767 200227	2318	31.5	69475.00	31.95	0	1	0
1902867 200227	2318	31.6	70037.50	31.91	0	1	0
1902967 200227	2318	31.7	70312.50	31.92	0	1	0
1903067 200227	2318	31.8	68287.50	31.99	0	1	0
1903167 200227	2318	31.9	71300.00	31.92	0	1	0
1903267 200227	2318	32.0	70362.50	32.10	0	1	0
1903366 200227	2318	32.1	70312.50	32.14	0	1	0
1903476 200227	2318	32.2	69937.50	32.17	0	1	0
1903576 200227	2318	32.3	69462.50	32.15	0	1	0
1903676 200227	2318	32.4	68762.50	32.06	0	1	0
1903776 200227	2318	32.5	69175.00	31.99	0	1	0
1903876 200227	2318	32.6	71462.50	31.98	0	1	0
1903976 200227	2318	32.7	69362.50	32.04	0	1	0
1904076 200227	2318	32.8	70225.00	32.00	0	1	0
1904176 200227	2318	32.9	67300.00	32.09	0	1	0
1904276 200227	2318	33.0	68687.50	31.91	0	1	0
1904376 200227	2318	33.1	69337.50	31.83	0	1	0
1904476 200227	2318	33.2	70525.00	31.79	0	1	0
1904576 200227	2318	33.3	68587.50	31.81	0	1	0
1904676 200227	2318	33.4	69087.50	31.77	0	1	0
1904776 200227	2318	33.5	68337.50	31.79	0	1	0
1904886 200227	2318	33.6	69837.50	31.75	0	1	0
1904976 200227	2318	33.7	69600.00	31.68	0	1	0
1905076 200227	2318	33.8	68125.00	31.69	0	1	0
1905176 200227	2318	33.9	70175.00	31.59	0	1	0
1905275 200227	2318	34.0	70337.50	31.72	0	1	0
1905385 200227	2318	34.1	69737.50	31.80	0	1	0
1905485 200227	2318	34.2	69150.00	31.82	0	1	0
1905585 200227	2318	34.3	69600.00	31.75	0	1	0
1905685 200227	2318	34.4	70275.00	31.80	0	1	0
1905785 200227	2318	34.5	69287.50	31.85	0	1	0
1905885 200227	2318	34.6	68550.00	31.90	0	1	0
1905985 200227	2318	34.7	70012.50	31.84	0	1	0
1906085 200227	2318	34.8	69787.50	31.86	0	1	0
1906185 200227	2318	34.9	71000.00	31.93	0	1	0
1906285 200227	2318	35.0	71250.00	31.97	0	1	0
1906385 200227	2318	35.1	70175.00	32.01	0	1	0
1906495 200227	2318	35.2	70512.50	32.03	0	1	0
1906595 200227	2318	35.3	69262.50	32.09	0	1	0
1906695 200227	2318	35.4	69250.00	32.08	0	1	0
1906795 200227	2318	35.5	69625.00	32.03	0	1	0
1906895 200227	2318	35.6	68587.50	32.04	0	1	0
1906995 200227	2318	35.7	68100.00	32.05	0	1	0
1907094 200227	2318	35.8	68775.00	31.96	0	1	0
1907194 200227	2318	35.9	70700.00	31.91	0	1	0
1907294 200227	2318	36.0	70937.50	31.90	0	1	0
1907394 200227	2318	36.1	68862.50	31.89	0	1	0
1907504 200227	2318	36.2	69062.50	31.83	0	1	0
1907604 200227	2318	36.3	69650.00	31.76	0	1	0
1907704 200227	2318	36.4	71037.50	31.78	0	1	0
1907804 200227	2318	36.5	68150.00	31.86	0	1	0
1907904 200227	2318	36.6	69725.00	31.79	0	1	0
1908004 200227	2318	36.7	70237.50	31.84	0	1	0
1908104 200227	2318	36.8	70062.50	31.94	0	1	0
1908204 200227	2318	36.9	68937.50	32.00	0	1	0
1908304 200227	2318	37.0	69525.00	31.92	0	1	0
1908404 200227	2318	37.1	70450.00	31.86	0	1	0
1908504 200227	2318	37.2	69287.50	31.93	0	1	0
1908604 200227	2318	37.3	69537.50	31.94	0	1	0
1908704 200227	2318	37.4	68937.50	31.93	0	1	0
1908804 200227	2318	37.5	67825.00	31.84	0	1	0
1908904 200227	2318	37.6	69112.50	31.82	0	1	0
1909003 200227	2318	37.7	70150.00	31.80	0	1	0
1909103 200227	2318	37.8	68287.50	31.79	0	1	0
1909204 200227	2318	37.9	70700.00	31.71	0	1	0
1909303 200227	2318	38.0	67675.00	31.79	0	1	0
1909413 200227	2318	38.1	69762.50	31.71	0	1	0
1909513 200227	2318	38.2	65212.50	31.68	0	1	0
1909613 200227	2318	38.3	67350.00	31.49	0	1	0
1909713 200227	2318	38.4	69925.00	31.40	0	1	0
1909813 200227	2318	38.5	70212.50	31.44	0	1	0
1909913 200227	2318	38.6	67725.00	31.55	0	1	0
1910013 200227	2318	38.7	69425.00	31.49	0	1	0
1910113 200227	2318	38.8	70412.50	31.45	0	1	0
1910213 200227	2318	38.9	71762.50	31.55	0	1	0
1910313 200227	2318	39.0	68500.00	31.60	0	1	0
1910413 200227	2318	39.1	70525.00	31.63	0	1	0
1910523 200227	2318	39.2	70625.00	31.67	0	1	0
1910623 200227	2318	39.3	69037.50	31.91	0	1	0
1910723 200227	2318	39.4	70237.50	31.99	0	1	0
1910823 200227	2318	39.5	69725.00	32.00	0	1	0
1910923 200227	2318	39.6	69762.50	31.98	0	1	0
1911023 200227	2318	39.7	69287.50	32.07	0	1	0
1911122 200227	2318	39.8	69050.00	32.06	0	1	0
1911222 200227	2318	39.9	68187.50	32.00	0	1	0
1911322 200227	2318	40.0	69562.50	31.84	0	1	0
1911422 200227	2318	40.1	68275.00	31.89	0	1	0
1911522 200227	2318	40.2	69687.50	31.79	0	1	0
1911632 200227	2318	40.3	70150.00	31.75	0	1	0
1911732 200227	2318	40.4	70062.50	31.80	0	1	0
1911832 200227	2318	40.5	69387.50	31.79	0	1	0
1911932 200227	2318	40.6	68150.00	31.77	0	1	0
1912032 200227	2318	40.7	69850.00	31.70	0	1	0
1912132 200227	2318	40.8	67687.50	31.73	0	1	0
1912232 200227	2318	40.9	68987.50	31.67	0	1	0
1912332 200227	2318	41.0	69387.50	31.70	0	1	0
1912432 200227	2318	41.1	69987.50	31.69	0	1	0
1912532 200227	2318	41.2	68950.00	31.77	0	1	0
1912632 200227	2318	41.3	69975.00	31.74	0	1	0
1912731 200227	2318	41.4	68487.50	31.73	0	1	0
1912832 200227	2318	41.5	69025.00	31.66	0	1	0
1912931 200227	2318	41.6	70462.50	31.64	0	1	0
1913035 200227	2318	41.7	70000.00	31.75	0	1	0
1913135 200227	2318	41.8	69062.50	31.75	0	1	0
1913235 200227	2318	41.9	69062.50	31.81	0	1	0
1913335 200227	2318	42.0	70262.50	31.82	0	1	0
1913435 200227	2318	42.1	69962.50	31.86	0	1	0
1913535 200227	2318	42.2	70350.00	31.86	0	1	0
1913645 200227	2318	42.3	68125.00	31.92	0	1	0
1913745 200227	2318	42.4	68012.50	31.84	0	1	0
1913845 200227	2318	42.5	70375.00	31.81	0	1	0
1913944 200227	2318	42.6	68362.50	31.88	0	1	0
1914045 200227	2318	42.7	69250.00	31.78	0	1	0
1914145 200227	2318	42.8	70350.00	31.75	0	1	0
1914244 200227	2318	42.9	73012.50	31.81	0	1	0
1914344 200227	2318	43.0	70212.50	31.98	0	1	0
1914444 200227	2318	43.1	69250.00	31.98	0	1	0
1914544 200227	2318	43.2	69600.00	31.95	0	1	0
1914644 200227	2318	43.3	69200.00	31.91	0	1	0
1914744 200227	2318	43.4	67362.50	31.96	0	1	0
1914844 200227	2318	43.5	69562.50	31.93	0	1	0
1914954 200227	2318	43.6	70700.00	31.90	0	1	0
1915044 200227	2318	43.7	68575.00	32.00	0	1	0
1915144 200227	2318	43.8	68562.50	31.97	0	1	0
1915244 200227	2318	43.9	70075.00	31.89	0	1	0
1915344 200227	2318	44.0	69800.00	31.76	0	1	0
1915454 200227	2318	44.1	70550.00	31.74	0	1	0
1915544 200227	2318	44.2	69925.00	31.80	0	1	0
1915654 200227	2318	44.3	69275.00	31.81	0	1	0
1915754 200227	2318	44.4	69837.50	31.82	0	1	0
1915853 200227	2318	44.5	69250.00	31.93	0	1	0
1915953 200227	2318	44.6	67187.50	31.91	0	1	0
1916053 200227	2318	44.7	70062.50	31.76	0	1	0
1916153 200227	2318	44.8	70012.50	31.82	0	1	0
1916253 200227	2318	44.9	69787.50	31.89	0	1	0
1916353 200227	2318	45.0	70912.50	31.88	0	1	0
1916453 200227	2318	45.1	71262.50	31.93	0	1	0
1916553 200227	2318	45.2	68412.50	31.96	0	1	0
1916663 200227	2318	45.3	70450.00	31.89	0	1	0
1916763 200227	2318	45.4	70000.00	31.94	0	1	0
1916863 200227	2318	45.5	69525.00	31.95	0	1	0
1916963 200227	2318	45.6	69737.50	31.96	0	1	0
1917063 200227	2318	45.7	72012.50	32.08	0	1	0
1917163 200227	2318	45.8	69862.50	32.17	0	1	0
1917263 200227	2318	45.9	69837.50	32.16	0	1	0
1917363 200227	2318	46.0	68700.00	32.16	0	1	0
1917463 200227	2318	46.1	70200.00	32.06	0	1	0
1917563 200227	2318	46.2	68075.00	32.01	0	1	0
1917672 200227	2318	46.3	68587.50	32.00	0	1	0
1917772 200227	2318	46.4	69162.50	31.91	0	1	0
1917872 200227	2318	46.5	70175.00	31.88	0	1	0
1917972 200227	2318	46.6	70275.00	31.91	0	1	0
1918072 200227	2318	46.7	67975.00	31.93	0	1	0
1918172 200227	2318	46.8	69537.50	31.75	0	1	0
1918272 200227	2318	46.9	69537.50	31.73	0	1	0
1918372 200227	2318	47.0	71162.50	31.72	0	1	0
1918472 200227	2318	47.1	68825.00	31.83	0	1	0
1918572 200227	2318	47.2	69000.00	31.77	0	1	0
1918672 200227	2318	47.3	68775.00	31.81	0	1	0
1918772 200227	2318	47.4	68500.00	31.82	0	1	0
1918872 200227	2318	47.5	69600.00	31.79	0	1	0
1918982 200227	2318	47.6	69750.00	31.76	0	1	0
1919072 200227	2318	47.7	69025.00	31.74	0	1	0
1919172 200227	2318	47.8	69162.50	31.79	0	1	0
1919272 200227	2318	47.9	69287.50	31.77	0	1	0
1919372 200227	2318	48.0	70212.50	31.76	0	1	0
1919482 200227	2318	48.1	69150.00	31.72	0	1	0
1919571 200227	2318	48.2	70625.00	31.73	0	1	0
1919682 200227	2318	48.3	69437.50	31.80	0	1	0
1919781 200227	2318	48.4	71500.00	31.83	0	1	0
1919881 200227	2318	48.5	68937.50	31.97	0	1	0
1919981 200227	2318	48.6	69975.00	31.94	0	1	0
1920081 200227	2318	48.7	68375.00	31.95	0	1	0
1920181 200227	2318	48.8	70662.50	31.92	0	1	0
1920281 200227	2318	48.9	70462.50	31.99	0	1	0
1920381 200227	2318	49.0	71462.50	32.04	0	1	0
1920481 200227	2318	49.1	69825.00	32.10	0	1	0
1920581 200227	2318	49.2	68875.00	32.13	0	1	0
1920691 200227	2318	49.3	69275.00	32.05	0	1	0
1920791 200227	2318	49.4	68775.00	32.04	0	1	0
1920891 200227	2318	49.5	70537.50	31.92	0	1	0
1920991 200227	2318	49.6	68337.50	31.99	0	1	0
1921091 200227	2318	49.7	69687.50	31.92	0	1	0
1921191 200227	2318	49.8	69400.00	31.98	0	1	0
1921291 200227	2318	49.9	69837.50	31.92	0	1	0
1921391 200227	2318	50.0	70012.50	31.89	0	1	0
1921490 200227	2318	50.1	69062.50	31.83	0	1	0
1921590 200227	2318	50.2	68450.00	31.79	0	1	0
1921700 200227	2318	50.3	70712.50	31.77	0	1	0
1921800 200227	2318	50.4	68587.50	31.84	0	1	0
1921900 200227	2318	50.5	68600.00	31.83	0	1	0
1922000 200227	2318	50.6	68162.50	31.74	0	1	0
1922100 200227	2318	50.7	69862.50	31.73	0	1	0
1922200 200227	2318	50.8	70400.00	31.74	0	1	0
1922300 200227	2318	50.9	68775.00	31.79	0	1	0
1922400 200227	2318	51.0	68125.00	31.74	0	1	0
1922500 200227	2318	51.1	69950.00	31.65	0	1	0
1922600 200227	2318	51.2	70700.00	31.69	0	1	0
1922700 200227	2318	51.3	71275.00	31.79	0	1	0
1922800 200227	2318	51.4	69025.00	31.82	0	1	0
1922900 200227	2318	51.5	68550.00	31.84	0	1	0
1923000 200227	2318	51.6	69750.00	31.84	0	1	0
1923100 200227	2318	51.7	69775.00	31.91	0	1	0
1923200 200227	2318	51.8	71450.00	31.90	0	1	0
1923299 200227	2318	51.9	68137.50	31.95	0	1	0
1923399 200227	2318	52.0	69625.00	31.92	0	1	0
1923499 200227	2318	52.1	71450.00	31.99	0	1	0
1923599 200227	2318	52.2	69987.50	32.06	0	1	0
1923709 200227	2318	52.3	68800.00	32.03	0	1	0
1923809 200227	2318	52.4	69437.50	31.91	0	1	0
1923909 200227	2318	52.5	68550.00	31.93	0	1	0
1924009 200227	2318	52.6	68750.00	31.93	0	1	0
1924109 200227	2318	52.7	67275.00	31.89	0	1	0
1924209 200227	2318	52.8	67237.50	31.78	0	1	0
1924309 200227	2318	52.9	68512.50	31.59	0	1	0
1924409 200227	2318	53.0	69700.00	31.60	0	1	0
1924509 200227	2318	53.1	67937.50	31.61	0	1	0
1924609 200227	2318	53.2	69337.50	31.45	0	1	0
1924719 200227	2318	53.3	70225.00	31.42	0	1	0
1924819 200227	2318	53.4	70912.50	31.48	0	1	0
1924919 200227	2318	53.5	69900.00	31.55	0	1	0
1925019 200227	2318	53.6	70175.00	31.61	0	1	0
1925119 200227	2318	53.7	69137.50	31.67	0	1	0
1925219 200227	2318	53.8	68475.00	31.76	0	1	0
1925319 200227	2318	53.9	70325.00	31.81	0	1	0
1925418 200227	2318	54.0	69587.50	31.90	0	1	0
1925518 200227	2318	54.1	71362.50	31.89	0	1	0
1925618 200227	2318	54.2	68575.00	32.04	0	1	0
1925718 200227	2318	54.3	70700.00	32.01	0	1	0
1925828 200227	2318	54.4	69275.00	32.03	0	1	0
1925928 200227	2318	54.5	68700.00	31.96	0	1	0
1926028 200227	2318	54.6	69525.00	31.90	0	1	0
1926128 200227	2318	54.7	70100.00	31.87	0	1	0
1926228 200227	2318	54.8	70375.00	31.92	0	1	0
1926328 200227	2318	54.9	68987.50	32.00	0	1	0
1926428 200227	2318	55.0	68475.00	31.94	0	1	0
1926528 200227	2318	55.1	71200.00	31.89	0	1	0
1926628 200227	2318	55.2	69450.00	31.89	0	1	0
1926728 200227	2318	55.3	68675.00	31.93	0	1	0
1926828 200227	2318	55.4	67487.50	31.83	0	1	0
1926928 200227	2318	55.5	68712.50	31.75	0	1	0
1927028 200227	2318	55.6	68237.50	31.75	0	1	0
1927128 200227	2318	55.7	68612.50	31.70	0	1	0
1927227 200227	2318	55.8	69587.50	31.63	0	1	0
1927327 200227	2318	55.9	69425.00	31.59	0	1	0
1927427 200227	2318	56.0	68337.50	31.61	0	1	0
1927527 200227	2318	56.1	69525.00	31.61	0	1	0
1927627 200227	2318	56.2	70962.50	31.53	0	1	0
1927737 200227	2318	56.3	66725.00	31.60	0	1	0
1927837 200227	2318	56.4	69287.50	31.51	0	1	0
1927937 200227	2318	56.5	70300.00	31.59	0	1	0
1928037 200227	2318	56.6	72225.00	31.67	0	1	0
1928137 200227	2318	56.7	70675.00	31.84	0	1	0
1928237 200227	2318	56.8	71062.50	31.94	0	1	0
1928337 200227	2318	56.9	70300.00	32.00	0	1	0
1928437 200227	2318	57.0	71262.50	32.04	0	1	0
1928537 200227	2318	57.1	70387.50	32.17	0	1	0
1928637 200227	2318	57.2	70287.50	32.21	0	1	0
1928747 200227	2318	57.3	69450.00	32.18	0	1	0
1928847 200227	2318	57.4	70537.50	32.31	0	1	0
1928947 200227	2318	57.5	68937.50	32.36	0	1	0
1929046 200227	2318	57.6	70225.00	32.30	0	1	0
1929147 200227	2318	57.7	69612.50	32.21	0	1	0
1929246 200227	2318	57.8	68150.00	32.16	0	1	0
1929346 200227	2318	57.9	69050.00	32.03	0	1	0
1929446 200227	2318	58.0	67487.50	31.98	0	1	0
1929546 200227	2318	58.1	69575.00	31.81	0	1	0
1929646 200227	2318	58.2	70275.00	31.77	0	1	0
1929746 200227	2318	58.3	70412.50	31.77	0	1	0
1929846 200227	2318	58.4	69487.50	31.81	0	1	0
1929946 200227	2318	58.5	70912.50	31.76	0	1	0
1930056 200227	2318	58.6	70600.00	31.85	0	1	0
1930146 200227	2318	58.7	69712.50	31.87	0	1	0
1930246 200227	2318	58.8	71562.50	31.87	0	1	0
1930356 200227	2318	58.9	71162.50	32.03	0	1	0
1930446 200227	2318	59.0	68650.00	32.12	0	1	0
1930556 200227	2318	59.1	69937.50	32.18	0	1	0
1930656 200227	2318	59.2	70875.00	32.19	0	1	0
1930756 200227	2318	59.3	69825.00	32.22	0	1	0
1930855 200227	2318	59.4	68962.50	32.19	0	1	0
1930955 200227	2318	59.5	69700.00	32.17	0	1	0
1931055 200227	2318	59.6	70050.00	32.11	0	1	0
1931155 200227	2318	59.7	69750.00	32.09	0	1	0
1931255 200227	2318	59.8	69700.00	32.09	0	1	0
1931355 200227	2318	59.9	70062.50	32.01	0	1	0
1931456 200227	2319	0.0	71150.00	31.96	0	1	0
1931556 200227	2319	0.1	70400.00	32.07	0	1	0
1931656 200227	2319	0.2	69475.00	32.09	0	1	0
1931766 200227	2319	0.3	69150.00	32.03	0	1	0
1931866 200227	2319	0.4	68750.00	32.00	0	1	0
1931966 200227	2319	0.5	73312.50	31.99	0	1	0
1932066 200227	2319	0.6	68212.50	32.15	0	1	0
1932166 200227	2319	0.7	69550.00	32.07	0	1	0
1932266 200227	2319	0.8	69487.50	32.06	0	1	0
1932365 200227	2319	0.9	70175.00	32.05	0	1	0
1932465 200227	2319	1.0	68550.00	32.05	0	1	0
1932565 200227	2319	1.1	69437.50	31.94	0	1	0
1932665 200227	2319	1.2	68350.00	31.89	0	1	0
1932775 200227	2319	1.3	69687.50	31.84	0	1	0
1932875 200227	2319	1.4	70412.50	31.87	0	1	0
1932975 200227	2319	1.5	68775.00	31.94	0	1	0
1933075 200227	2319	1.6	68725.00	31.74	0	1	0
1933175 200227	2319	1.7	69112.50	31.76	0	1	0
1933275 200227	2319	1.8	70937.50	31.74	0	1	0
1933375 200227	2319	1.9	69675.00	31.81	0	1	0
1933475 200227	2319	2.0	69350.00	31.78	0	1	0
1933575 200227	2319	2.1	71112.50	31.82	0	1	0
1933675 200227	2319	2.2	69200.00	31.90	0	1	0
1933775 200227	2319	2.3	69337.50	31.93	0	1	0
1933875 200227	2319	2.4	69087.50	31.92	0	1	0
1933975 200227	2319	2.5	68425.00	31.86	0	1	0
1934075 200227	2319	2.6	68962.50	31.84	0	1	0
1934175 200227	2319	2.7	69200.00	31.85	0	1	0
1934274 200227	2319	2.8	70525.00	31.86	0	1	0
1934374 200227	2319	2.9	68337.50	31.84	0	1	0
1934474 200227	2319	3.0	68700.00	31.78	0	1	0
1934574 200227	2319	3.1	69025.00	31.75	0	1	0
1934674 200227	2319	3.2	70225.00	31.66	0	1	0
1934784 200227	2319	3.3	69637.50	31.70	0	1	0
1934884 200227	2319	3.4	70037.50	31.72	0	1	0
1934984 200227	2319	3.5	69375.00	31.76	0	1	0
1935084 200227	2319	3.6	70850.00	31.80	0	1	0
1935184 200227	2319	3.7	69225.00	31.89	0	1	0
1935284 200227	2319	3.8	70762.50	31.89	0	1	0
1935384 200227	2319	3.9	68362.50	31.90	0	1	0
1935484 200227	2319	4.0	69112.50	31.90	0	1	0
1935584 200227	2319	4.1	69550.00	31.92	0	1	0
1935684 200227	2319	4.2	68300.00	31.94	0	1	0
1935794 200227	2319	4.3	70662.50	31.85	0	1	0
1935894 200227	2319	4.4	68750.00	31.90	0	1	0
1935994 200227	2319	4.5	69050.00	31.84	0	1	0
1936093 200227	2319	4.6	67050.00	31.83	0	1	0
1936193 200227	2319	4.7	69737.50	31.66	0	1	0
1936293 200227	2319	4.8	70500.00	31.68	0	1	0
1936393 200227	2319	4.9	69825.00	31.67	0	1	0
1936493 200227	2319	5.0	67550.00	31.73	0	1	0
1936593 200227	2319	5.1	69237.50	31.66	0	1	0
1936693 200227	2319	5.2	70375.00	31.65	0	1	0
1936793 200227	2319	5.3	69162.50	31.74	0	1	0
1936903 200227	2319	5.4	68712.50	31.68	0	1	0
1937003 200227	2319	5.5	68787.50	31.67	0	1	0
1937103 200227	2319	5.6	69862.50	31.66	0	1	0
1937203 200227	2319	5.7	69150.00	31.79	0	1	0
1937303 200227	2319	5.8	70162.50	31.76	0	1	0
1937403 200227	2319	5.9	67625.00	31.75	0	1	0
1937503 200227	2319	6.0	68487.50	31.65	0	1	0
1937603 200227	2319	6.1	69950.00	31.69	0	1	0
1937703 200227	2319	6.2	67062.50	31.72	0	1	0
1937803 200227	2319	6.3	68487.50	31.57	0	1	0
1937903 200227	2319	6.4	69900.00	31.54	0	1	0
1938002 200227	2319	6.5	68987.50	31.60	0	1	0
1938102 200227	2319	6.6	70312.50	31.61	0	1	0
1938202 200227	2319	6.7	68537.50	31.63	0	1	0
1938302 200227	2319	6.8	68912.50	31.60	0	1	0
1938402 200227	2319	6.9	69100.00	31.54	0	1	0
1938502 200227	2319	7.0	70412.50	31.61	0	1	0
1938602 200227	2319	7.1	69487.50	31.69	0	1	0
1938702 200227	2319	7.2	69412.50	31.67	0	1	0
1938812 200227	2319	7.3	70362.50	31.78	0	1	0
1938912 200227	2319	7.4	70875.00	31.86	0	1	0
1939012 200227	2319	7.5	69175.00	31.91	0	1	0
1939112 200227	2319	7.6	70487.50	31.92	0	1	0
1939212 200227	2319	7.7	68975.00	31.92	0	1	0
1939312 200227	2319	7.8	67787.50	31.94	0	1	0
1939412 200227	2319	7.9	67712.50	31.89	0	1	0
1939512 200227	2319	8.0	67712.50	31.83	0	1	0
1939612 200227	2319	8.1	69625.00	31.71	0	1	0
1939712 200227	2319	8.2	69525.00	31.72	0	1	0
1939822 200227	2319	8.3	69975.00	31.72	0	1	0
1939922 200227	2319	8.4	69450.00	31.70	0	1	0
1940022 200227	2319	8.5	69262.50	31.64	0	1	0
1940121 200227	2319	8.6	68412.50	31.64	0	1	0
1940221 200227	2319	8.7	70475.00	31.55	0	1	0
1940321 200227	2319	8.8	69312.50	31.62	0	1	0
1940421 200227	2319	8.9	68475.00	31.69	0	1	0
1940521 200227	2319	9.0	69900.00	31.72	0	1	0
1940621 200227	2319	9.1	68762.50	31.82	0	1	0
1940721 200227	2319	9.2	68875.00	31.78	0	1	0
1940821 200227	2319	9.3	69850.00	31.75	0	1	0
1940931 200227	2319	9.4	67412.50	31.74	0	1	0
1941021 200227	2319	9.5	70287.50	31.65	0	1	0
1941131 200227	2319	9.6	67787.50	31.70	0	1	0
1941231 200227	2319	9.7	69425.00	31.67	0	1	0
1941321 200227	2319	9.8	70475.00	31.62	0	1	0
1941431 200227	2319	9.9	67887.50	31.68	0	1	0
1941530 200227	2319	10.0	68650.00	31.65	0	1	0
1941630 200227	2319	10.1	68537.50	31.59	0	1	0
1941730 200227	2319	10.2	70250.00	31.58	0	1	0
1941830 200227	2319	10.3	67350.00	31.65	0	1	0
1941930 200227	2319	10.4	68175.00	31.53	0	1	0
1942029 200227	2319	10.5	69487.50	31.57	0	1	0
1942130 200227	2319	10.6	68337.50	31.53	0	1	0
1942229 200227	2319	10.7	69262.50	31.56	0	1	0
1942329 200227	2319	10.8	69650.00	31.55	0	1	0
1942429 200227	2319	10.9	70862.50	31.51	0	1	0
1942529 200227	2319	11.0	69925.00	31.65	0	1	0
1942639 200227	2319	11.1	70512.50	31.70	0	1	0
1942729 200227	2319	11.2	69100.00	31.79	0	1	0
1942839 200227	2319	11.3	70812.50	31.74	0	1	0
1942939 200227	2319	11.4	70187.50	31.90	0	1	0
1943039 200227	2319	11.5	69462.50	31.99	0	1	0
1943139 200227	2319	11.6	70562.50	31.99	0	1	0
1943239 200227	2319	11.7	70987.50	32.09	0	1	0
1943339 200227	2319	11.8	67987.50	32.16	0	1	0
1943439 200227	2319	11.9	69537.50	32.09	0	1	0
1943539 200227	2319	12.0	68512.50	32.03	0	1	0
1943639 200227	2319	12.1	69187.50	31.96	0	1	0
1943739 200227	2319	12.2	70475.00	31.91	0	1	0
1943849 200227	2319	12.3	71100.00	31.97	0	1	0
1943949 200227	2319	12.4	68125.00	31.98	0	1	0
1944048 200227	2319	12.5	70125.00	31.89	0	1	0
1944149 200227	2319	12.6	69125.00	31.92	0	1	0
1944249 200227	2319	12.7	67987.50	31.85	0	1	0
1944348 200227	2319	12.8	68862.50	31.72	0	1	0
1944448 200227	2319	12.9	68637.50	31.76	0	1	0
1944548 200227	2319	13.0	69800.00	31.72	0	1	0
1944648 200227	2319	13.1	69437.50	31.77	0	1	0
1944748 200227	2319	13.2	70187.50	31.79	0	1	0
1944848 200227	2319	13.3	70187.50	31.77	0	1	0
1944958 200227	2319	13.4	71050.00	31.73	0	1	0
1945058 200227	2319	13.5	68525.00	31.86	0	1	0
1945158 200227	2319	13.6	68150.00	31.79	0	1	0
1945258 200227	2319	13.7	69700.00	31.75	0	1	0
1945358 200227	2319	13.8	68762.50	31.82	0	1	0
1945458 200227	2319	13.9	69587.50	31.82	0	1	0
1945558 200227	2319	14.0	70187.50	31.86	0	1	0
1945658 200227	2319	14.1	68987.50	31.88	0	1	0
1945758 200227	2319	14.2	70500.00	31.86	0	1	0
1945858 200227	2319	14.3	68362.50	31.87	0	1	0
1945958 200227	2319	14.4	68662.50	31.79	0	1	0
1946058 200227	2319	14.5	71112.50	31.68	0	1	0
1946157 200227	2319	14.6	69062.50	31.80	0	1	0
1946257 200227	2319	14.7	71550.00	31.84	0	1	0
1946357 200227	2319	14.8	70462.50	31.92	0	1	0
1946457 200227	2319	14.9	67887.50	32.00	0	1	0
1946557 200227	2319	15.0	69300.00	31.92	0	1	0
1946657 200227	2319	15.1	71112.50	31.88	0	1	0
1946757 200227	2319	15.2	69375.00	31.98	0	1	0
1946867 200227	2319	15.3	68412.50	31.93	0	1	0
1946967 200227	2319	15.4	71950.00	31.93	0	1	0
1947067 200227	2319	15.5	70312.50	32.08	0	1	0
1947167 200227	2319	15.6	68087.50	32.04	0	1	0
1947267 200227	2319	15.7	70450.00	32.00	0	1	0
1947367 200227	2319	15.8	70437.50	31.95	0	1	0
1947467 200227	2319	15.9	69775.00	31.95	0	1	0
1947567 200227	2319	16.0	68225.00	32.03	0	1	0
1947667 200227	2319	16.1	70775.00	31.99	0	1	0
1947767 200227	2319	16.2	69087.50	31.97	0	1	0
1947876 200227	2319	16.3	70187.50	31.96	0	1	0
1947976 200227	2319	16.4	70800.00	32.04	0	1	0
1948076 200227	2319	16.5	68637.50	31.99	0	1	0
1948176 200227	2319	16.6	68500.00	31.91	0	1	0
1948276 200227	2319	16.7	69412.50	31.93	0	1	0
1948376 200227	2319	16.8	70750.00	31.88	0	1	0
1948476 200227	2319	16.9	69912.50	31.90	0	1	0
1948576 200227	2319	17.0	68725.00	31.90	0	1	0
1948676 200227	2319	17.1	70562.50	31.93	0	1	0
1948776 200227	2319	17.2	71337.50	31.92	0	1	0
1948876 200227	2319	17.3	69775.00	32.02	0	1	0
1948976 200227	2319	17.4	70012.50	32.00	0	1	0
1949076 200227	2319	17.5	67200.00	31.96	0	1	0
1949186 200227	2319	17.6	70650.00	31.90	0	1	0
1949286 200227	2319	17.7	68962.50	32.00	0	1	0
1949376 200227	2319	17.8	70162.50	31.97	0	1	0
1949486 200227	2319	17.9	69462.50	31.95	0	1	0
1949576 200227	2319	18.0	70200.00	31.93	0	1	0
1949685 200227	2319	18.1	68612.50	31.99	0	1	0
1949785 200227	2319	18.2	69225.00	31.91	0	1	0
1949885 200227	2319	18.3	68775.00	31.81	0	1	0
1949985 200227	2319	18.4	69450.00	31.77	0	1	0
1950085 200227	2319	18.5	70400.00	31.74	0	1	0
1950185 200227	2319	18.6	71762.50	31.89	0	1	0
1950285 200227	2319	18.7	69287.50	31.94	0	1	0
1950385 200227	2319	18.8	69137.50	31.95	0	1	0
1950485 200227	2319	18.9	67700.00	31.90	0	1	0
1950585 200227	2319	19.0	71137.50	31.82	0	1	0
1950685 200227	2319	19.1	70587.50	31.87	0	1	0
1950785 200227	2319	19.2	68400.00	31.96	0	1	0
1950895 200227	2319	19.3	69062.50	31.92	0	1	0
1950995 200227	2319	19.4	68275.00	31.93	0	1	0
1951095 200227	2319	19.5	70200.00	31.88	0	1	0
1951195 200227	2319	19.6	70512.50	31.87	0	1	0
1951295 200227	2319	19.7	69600.00	31.81	0	1	0
1951395 200227	2319	19.8	69600.00	31.83	0	1	0
1951495 200227	2319	19.9	70712.50	31.85	0	1	0
1951594 200227	2319	20.0	68750.00	31.98	0	1	0
1951694 200227	2319	20.1	71025.00	31.88	0	1	0
1951794 200227	2319	20.2	67475.00	31.90	0	1	0
1951904 200227	2319	20.3	69812.50	31.85	0	1	0
1952004 200227	2319	20.4	69625.00	31.89	0	1	0
1952104 200227	2319	20.5	68975.00	31.95	0	1	0
1952204 200227	2319	20.6	69150.00	31.89	0	1	0
1952304 200227	2319	20.7	68962.50	31.83	0	1	0
1952404 200227	2319	20.8	71100.00	31.80	0	1	0
1952504 200227	2319	20.9	71187.50	31.87	0	1	0
1952604 200227	2319	21.0	69112.50	31.89	0	1	0
1952704 200227	2319	21.1	68700.00	31.91	0	1	0
1952804 200227	2319	21.2	67037.50	31.80	0	1	0
1952904 200227	2319	21.3	69137.50	31.78	0	1	0
1953004 200227	2319	21.4	69837.50	31.75	0	1	0
1953104 200227	2319	21.5	69062.50	31.76	0	1	0
1953214 200227	2319	21.6	70362.50	31.77	0	1	0
1953304 200227	2319	21.7	70412.50	31.82	0	1	0
1953404 200227	2319	21.8	68062.50	31.89	0	1	0
1953514 200227	2319	21.9	69725.00	31.75	0	1	0
1953603 200227	2319	22.0	69750.00	31.69	0	1	0
1953713 200227	2319	22.1	68587.50	31.71	0	1	0
1953803 200227	2319	22.2	68312.50	31.71	0	1	0
1953913 200227	2319	22.3	70387.50	31.77	0	1	0
1954013 200227	2319	22.4	69125.00	31.82	0	1	0
1954113 200227	2319	22.5	69587.50	31.79	0	1	0
1954213 200227	2319	22.6	69912.50	31.81	0	1	0
1954313 200227	2319	22.7	69125.00	31.79	0	1	0
1954413 200227	2319	22.8	69712.50	31.74	0	1	0
1954513 200227	2319	22.9	70112.50	31.81	0	1	0
1954613 200227	2319	23.0	69475.00	31.83	0	1	0
1954713 200227	2319	23.1	70025.00	31.82	0	1	0
1954813 200227	2319	23.2	69700.00	31.88	0	1	0
1954923 200227	2319	23.3	70875.00	31.94	0	1	0
1955023 200227	2319	23.4	70487.50	31.96	0	1	0
1955123 200227	2319	23.5	68962.50	32.03	0	1	0
1955223 200227	2319	23.6	70062.50	32.00	0	1	0
1955323 200227	2319	23.7	69100.00	32.00	0	1	0
1955423 200227	2319	23.8	69700.00	32.00	0	1	0
1955523 200227	2319	23.9	69537.50	32.00	0	1	0
1955623 200227	2319	24.0	72125.00	31.98	0	1	0
1955723 200227	2319	24.1	70875.00	32.10	0	1	0
1955823 200227	2319	24.2	71600.00	32.13	0	1	0
1955932 200227	2319	24.3	68650.00	32.22	0	1	0
1956032 200227	2319	24.4	70912.50	32.12	0	1	0
1956132 200227	2319	24.5	68475.00	32.14	0	1	0
1956232 200227	2319	24.6	70462.50	32.12	0	1	0
1956332 200227	2319	24.7	70187.50	32.13	0	1	0
1956432 200227	2319	24.8	69300.00	32.18	0	1	0
1956532 200227	2319	24.9	69550.00	32.17	0	1	0
1956632 200227	2319	25.0	70100.00	32.17	0	1	0
1956732 200227	2319	25.1	68362.50	32.08	0	1	0
1956832 200227	2319	25.2	70012.50	31.96	0	1	0
1956932 200227	2319	25.3	69175.00	31.89	0	1	0
1957032 200227	2319	25.4	69012.50	31.91	0	1	0
1957132 200227	2319	25.5	69012.50	31.83	0	1	0
1957242 200227	2319	25.6	70725.00	31.85	0	1	0
1957332 200227	2319	25.7	71287.50	31.86	0	1	0
1957432 200227	2319	25.8	70512.50	31.91	0	1	0
1957532 200227	2319	25.9	69887.50	31.97	0	1	0
1957632 200227	2319	26.0	68862.50	31.98	0	1	0
1957741 200227	2319	26.1	68687.50	31.93	0	1	0
1957831 200227	2319	26.2	69800.00	31.94	0	1	0
1957941 200227	2319	26.3	70337.50	31.93	0	1	0
1958041 200227	2319	26.4	69050.00	31.99	0	1	0
1958141 200227	2319	26.5	67125.00	31.99	0	1	0
1958241 200227	2319	26.6	69525.00	31.90	0	1	0
1958341 200227	2319	26.7	68487.50	31.85	0	1	0
1958441 200227	2319	26.8	69162.50	31.72	0	1	0
1958541 200227	2319	26.9	67625.00	31.66	0	1	0
1958641 200227	2319	27.0	70625.00	31.56	0	1	0
1958741 200227	2319	27.1	68650.00	31.64	0	1	0
1958841 200227	2319	27.2	70762.50	31.64	0	1	0
1958951 200227	2319	27.3	69900.00	31.68	0	1	0
1959051 200227	2319	27.4	70225.00	31.66	0	1	0
1959151 200227	2319	27.5	70662.50	31.71	0	1	0
1959251 200227	2319	27.6	69150.00	31.87	0	1	0
1959351 200227	2319	27.7	69400.00	31.86	0	1	0
1959451 200227	2319	27.8	69237.50	31.90	0	1	0
1959551 200227	2319	27.9	72962.50	31.90	0	1	0
1959650 200227	2319	28.0	71112.50	32.14	0	1	0
1959750 200227	2319	28.1	70262.50	32.16	0	1	0
1959850 200227	2319	28.2	67862.50	32.24	0	1	0
1959960 200227	2319	28.3	69600.00	32.10	0	1	0
2000060 200227	2319	28.4	69475.00	32.09	0	1	0
2000160 200227	2319	28.5	68812.50	32.06	0	1	0
2000260 200227	2319	28.6	69387.50	31.97	0	1	0
2000360 200227	2319	28.7	72075.00	31.99	0	1	0
2000460 200227	2319	28.8	71475.00	32.11	0	1	0
2000560 200227	2319	28.9	69012.50	32.21	0	1	0
2000660 200227	2319	29.0	70825.00	32.03	0	1	0
2000760 200227	2319	29.1	69637.50	32.02	0	1	0
2000860 200227	2319	29.2	68937.50	31.99	0	1	0
2000960 200227	2319	29.3	68162.50	32.04	0	1	0
2001060 200227	2319	29.4	72000.00	31.97	0	1	0
2001160 200227	2319	29.5	69450.00	32.08	0	1	0
2001259 200227	2319	29.6	69012.50	32.11	0	1	0
2001359 200227	2319	29.7	70475.00	32.10	0	1	0
2001459 200227	2319	29.8	68950.00	32.02	0	1	0
2001559 200227	2319	29.9	70187.50	31.91	0	1	0
2001659 200227	2319	30.0	68562.50	31.96	0	1	0
2001769 200227	2319	30.1	68050.00	31.86	0	1	0
2001859 200227	2319	30.2	68600.00	31.79	0	1	0
2001969 200227	2319	30.3	69525.00	31.78	0	1	0
2002069 200227	2319	30.4	69725.00	31.84	0	1	0
2002169 200227	2319	30.5	69612.50	31.73	0	1	0
2002269 200227	2319	30.6	69700.00	31.74	0	1	0
2002369 200227	2319	30.7	68412.50	31.77	0	1	0
2002469 200227	2319	30.8	68850.00	31.68	0	1	0
2002569 200227	2319	30.9	69300.00	31.68	0	1	0
2002669 200227	2319	31.0	71287.50	31.64	0	1	0
2002769 200227	2319	31.1	69700.00	31.76	0	1	0
2002869 200227	2319	31.2	68887.50	31.83	0	1	0
2002969 200227	2319	31.3	70250.00	31.84	0	1	0
2003079 200227	2319	31.4	69387.50	31.88	0	1	0
2003178 200227	2319	31.5	69612.50	31.86	0	1	0
2003278 200227	2319	31.6	70937.50	31.86	0	1	0
2003378 200227	2319	31.7	67175.00	31.92	0	1	0
2003478 200227	2319	31.8	68850.00	31.86	0	1	0
2003578 200227	2319	31.9	69900.00	31.86	0	1	0
2003678 200227	2319	32.0	70062.50	31.89	0	1	0
2003778 200227	2319	32.1	68825.00	31.83	0	1	0
2003878 200227	2319	32.2	71800.00	31.79	0	1	0
2003978 200227	2319	32.3	68912.50	31.93	0	1	0
2004088 200227	2319	32.4	70300.00	31.87	0	1	0
2004188 200227	2319	32.5	69537.50	31.91	0	1	0
2004288 200227	2319	32.6	69412.50	31.90	0	1	0
2004388 200227	2319	32.7	70612.50	31.83	0	1	0
2004488 200227	2319	32.8	68275.00	31.99	0	1	0
2004588 200227	2319	32.9	71612.50	31.96	0	1	0
2004688 200227	2319	33.0	69150.00	32.04	0	1	0
2004788 200227	2319	33.1	68575.00	32.00	0	1	0
2004888 200227	2319	33.2	69625.00	31.99	0	1	0
2004988 200227	2319	33.3	68050.00	31.89	0	1	0
2005087 200227	2319	33.4	68337.50	31.85	0	1	0
2005187 200227	2319	33.5	69262.50	31.76	0	1	0
2005287 200227	2319	33.6	70762.50	31.75	0	1	0
2005387 200227	2319	33.7	70400.00	31.81	0	1	0
2005487 200227	2319	33.8	68312.50	31.80	0	1	0
2005587 200227	2319	33.9	69437.50	31.80	0	1	0
2005687 200227	2319	34.0	71725.00	31.71	0	1	0
2005787 200227	2319	34.1	71112.50	31.82	0	1	0
2005887 200227	2319	34.2	69312.50	31.94	0	1	0
2005987 200227	2319	34.3	70962.50	31.92	0	1	0
2006097 200227	2319	34.4	70962.50	32.05	0	1	0
2006197 200227	2319	34.5	70787.50	32.17	0	1	0
2006297 200227	2319	34.6	70225.00	32.24	0	1	0
2006397 200227	2319	34.7	69750.00	32.22	0	1	0
2006497 200227	2319	34.8	67712.50	32.19	0	1	0
2006597 200227	2319	34.9	68800.00	32.16	0	1	0
2006697 200227	2319	35.0	68400.00	32.13	0	1	0
2006797 200227	2319	35.1	70300.00	31.98	0	1	0
2006897 200227	2319	35.2	69462.50	31.94	0	1	0
2006997 200227	2319	35.3	68975.00	31.95	0	1	0
2007107 200227	2319	35.4	68675.00	31.86	0	1	0
2007207 200227	2319	35.5	70337.50	31.76	0	1	0
2007307 200227	2319	35.6	67700.00	31.74	0	1	0
2007407 200227	2319	35.7	70487.50	31.63	0	1	0
2007506 200227	2319	35.8	69875.00	31.66	0	1	0
2007606 200227	2319	35.9	68987.50	31.76	0	1	0
2007706 200227	2319	36.0	69200.00	31.76	0	1	0
2007806 200227	2319	36.1	69862.50	31.80	0	1	0
2007906 200227	2319	36.2	68762.50	31.78	0	1	0
2008006 200227	2319	36.3	70800.00	31.75	0	1	0
2008106 200227	2319	36.4	69000.00	31.83	0	1	0
2008206 200227	2319	36.5	69475.00	31.85	0	1	0
2008316 200227	2319	36.6	69587.50	31.81	0	1	0
2008416 200227	2319	36.7	71200.00	31.89	0	1	0
2008506 200227	2319	36.8	68762.50	31.92	0	1	0
2008616 200227	2319	36.9	69700.00	31.87	0	1	0
2008706 200227	2319	37.0	69487.50	31.91	0	1	0
2008816 200227	2319	37.1	69925.00	31.92	0	1	0
2008916 200227	2319	37.2	69862.50	31.92	0	1	0
2009006 200227	2319	37.3	69450.00	31.97	0	1	0
2009115 200227	2319	37.4	70187.50	31.91	0	1	0
2009216 200227	2319	37.5	69300.00	31.96	0	1	0
2009316 200227	2319	37.6	69375.00	31.96	0	1	0
2009415 200227	2319	37.7	68500.00	31.95	0	1	0
2009515 200227	2319	37.8	69025.00	31.82	0	1	0
2009615 200227	2319	37.9	71587.50	31.84	0	1	0
2009715 200227	2319	38.0	70587.50	31.92	0	1	0
2009815 200227	2319	38.1	70737.50	31.97	0	1	0
2009915 200227	2319	38.2	69912.50	32.01	0	1	0
2010015 200227	2319	38.3	67950.00	32.01	0	1	0
2010125 200227	2319	38.4	69725.00	31.94	0	1	0
2010225 200227	2319	38.5	68787.50	31.92	0	1	0
2010325 200227	2319	38.6	68925.00	31.90	0	1	0
2010425 200227	2319	38.7	70325.00	31.88	0	1	0
2010525 200227	2319	38.8	69937.50	31.96	0	1	0
2010625 200227	2319	38.9	69175.00	32.00	0	1	0
2010725 200227	2319	39.0	69775.00	31.89	0	1	0
2010825 200227	2319	39.1	69400.00	31.86	0	1	0
2010925 200227	2319	39.2	71925.00	31.80	0	1	0
2011025 200227	2319	39.3	69762.50	31.89	0	1	0
2011134 200227	2319	39.4	70800.00	31.97	0	1	0
2011235 200227	2319	39.5	70912.50	32.02	0	1	0
2011334 200227	2319	39.6	68687.50	32.11	0	1	0
2011434 200227	2319	39.7	70350.00	32.10	0	1	0
2011534 200227	2319	39.8	68787.50	32.10	0	1	0
2011634 200227	2319	39.9	70512.50	32.05	0	1	0
2011734 200227	2319	40.0	70062.50	32.11	0	1	0
2011834 200227	2319	40.1	69200.00	32.12	0	1	0
2011934 200227	2319	40.2	69062.50	32.12	0	1	0
2012034 200227	2319	40.3	67750.00	31.99	0	1	0
2012134 200227	2319	40.4	68787.50	31.90	0	1	0
2012234 200227	2319	40.5	71050.00	31.81	0	1	0
2012344 200227	2319	40.6	69237.50	31.81	0	1	0
2012434 200227	2319	40.7	70162.50	31.84	0	1	0
2012534 200227	2319	40.8	68062.50	31.83	0	1	0
2012634 200227	2319	40.9	71037.50	31.79	0	1	0
2012734 200227	2319	41.0	68387.50	31.82	0	1	0
2012844 200227	2319	41.1	69412.50	31.74	0	1	0
2012934 200227	2319	41.2	68262.50	31.75	0	1	0
2013037 200227	2319	41.3	68987.50	31.72	0	1	0
2013147 200227	2319	41.4	70087.50	31.77	0	1	0
2013247 200227	2319	41.5	69162.50	31.83	0	1	0
2013347 200227	2319	41.6	69287.50	31.75	0	1	0
2013447 200227	2319	41.7	69412.50	31.75	0	1	0
2013547 200227	2319	41.8	69825.00	31.71	0	1	0
2013647 200227	2319	41.9	69700.00	31.79	0	1	0
2013747 200227	2319	42.0	69687.50	31.73	0	1	0
2013847 200227	2319	42.1	70900.00	31.79	0	1	0
2013947 200227	2319	42.2	66975.00	31.86	0	1	0
2014047 200227	2319	42.3	70162.50	31.80	0	1	0
2014156 200227	2319	42.4	70287.50	31.85	0	1	0
2014257 200227	2319	42.5	70687.50	31.86	0	1	0
2014356 200227	2319	42.6	68225.00	31.93	0	1	0
2014456 200227	2319	42.7	68887.50	31.88	0	1	0
2014556 200227	2319	42.8	70375.00	31.86	0	1	0
2014656 200227	2319	42.9	69275.00	31.88	0	1	0
2014756 200227	2319	43.0	70950.00	31.87	0	1	0
2014856 200227	2319	43.1	69012.50	31.92	0	1	0
2014956 200227	2319	43.2	68587.50	31.84	0	1	0
2015056 200227	2319	43.3	68875.00	31.91	0	1	0
2015156 200227	2319	43.4	70962.50	31.85	0	1	0
2015256 200227	2319	43.5	68212.50	31.88	0	1	0
2015356 200227	2319	43.6	70825.00	31.77	0	1	0
2015456 200227	2319	43.7	68437.50	31.89	0	1	0
2015556 200227	2319	43.8	68812.50	31.87	0	1	0
2015656 200227	2319	43.9	71075.00	31.80	0	1	0
2015756 200227	2319	44.0	69512.50	31.88	0	1	0
2015856 200227	2319	44.1	70550.00	31.81	0	1	0
2015955 200227	2319	44.2	71225.00	31.88	0	1	0
2016056 200227	2319	44.3	68262.50	32.00	0	1	0
2016165 200227	2319	44.4	69537.50	31.97	0	1	0
2016265 200227	2319	44.5	67825.00	31.91	0	1	0
2016365 200227	2319	44.6	68937.50	31.89	0	1	0
2016465 200227	2319	44.7	71887.50	31.81	0	1	0
2016565 200227	2319	44.8	68725.00	31.96	0	1	0
2016665 200227	2319	44.9	71937.50	31.96	0	1	0
2016765 200227	2319	45.0	69275.00	32.00	0	1	0
2016865 200227	2319	45.1	68312.50	31.99	0	1	0
2016965 200227	2319	45.2	69850.00	31.89	0	1	0
2017065 200227	2319	45.3	69950.00	31.82	0	1	0
2017175 200227	2319	45.4	69162.50	31.90	0	1	0
2017275 200227	2319	45.5	69987.50	31.88	0	1	0
2017375 200227	2319	45.6	70562.50	31.98	0	1	0
2017475 200227	2319	45.7	70687.50	32.05	0	1	0
2017575 200227	2319	45.8	67600.00	32.00	0	1	0
2017675 200227	2319	45.9	69637.50	31.95	0	1	0
2017775 200227	2319	46.0	70375.00	31.85	0	1	0
2017874 200227	2319	46.1	67987.50	31.90	0	1	0
2017974 200227	2319	46.2	68975.00	31.88	0	1	0
2018074 200227	2319	46.3	67412.50	31.84	0	1	0
2018184 200227	2319	46.4	68275.00	31.73	0	1	0
2018274 200227	2319	46.5	68875.00	31.69	0	1	0
2018384 200227	2319	46.6	69425.00	31.64	0	1	0
2018474 200227	2319	46.7	69875.00	31.59	0	1	0
2018574 200227	2319	46.8	69537.50	31.55	0	1	0
2018684 200227	2319	46.9	68087.50	31.64	0	1	0
2018774 200227	2319	47.0	68837.50	31.57	0	1	0
2018884 200227	2319	47.1	70562.50	31.50	0	1	0
2018984 200227	2319	47.2	71312.50	31.61	0	1	0
2019074 200227	2319	47.3	69950.00	31.72	0	1	0
2019184 200227	2319	47.4	70650.00	31.83	0	1	0
2019284 200227	2319	47.5	69387.50	31.94	0	1	0
2019384 200227	2319	47.6	71312.50	31.96	0	1	0
2019484 200227	2319	47.7	69837.50	32.05	0	1	0
2019584 200227	2319	47.8	68962.50	32.05	0	1	0
2019684 200227	2319	47.9	70462.50	32.02	0	1	0
2019783 200227	2319	48.0	70012.50	32.13	0	1	0
2019883 200227	2319	48.1	69325.00	32.18	0	1	0
2019983 200227	2319	48.2	69975.00	32.12	0	1	0
2020083 200227	2319	48.3	69850.00	32.06	0	1	0
2020193 200227	2319	48.4	73137.50	32.06	0	1	0
2020293 200227	2319	48.5	70362.50	32.17	0	1	0
2020393 200227	2319	48.6	68850.00	32.22	0	1	0
2020493 200227	2319	48.7	68762.50	32.10	0	1	0
2020593 200227	2319	48.8	68775.00	32.06	0	1	0
2020693 200227	2319	48.9	69787.50	32.05	0	1	0
2020793 200227	2319	49.0	70437.50	32.02	0	1	0
2020893 200227	2319	49.1	71075.00	32.04	0	1	0
2020993 200227	2319	49.2	71312.50	32.12	0	1	0
2021093 200227	2319	49.3	70225.00	32.18	0	1	0
2021203 200227	2319	49.4	70300.00	32.19	0	1	0
2021303 200227	2319	49.5	69225.00	32.06	0	1	0
2021403 200227	2319	49.6	69512.50	32.01	0	1	0
2021503 200227	2319	49.7	69837.50	32.04	0	1	0
2021603 200227	2319	49.8	68912.50	32.09	0	1	0
2021702 200227	2319	49.9	71250.00	32.10	0	1	0
2021802 200227	2319	50.0	69600.00	32.16	0	1	0
2021902 200227	2319	50.1	68850.00	32.13	0	1	0
2022002 200227	2319	50.2	69800.00	32.03	0	1	0
2022102 200227	2319	50.3	70362.50	31.96	0	1	0
2022202 200227	2319	50.4	70625.00	31.96	0	1	0
2022302 200227	2319	50.5	72437.50	31.98	0	1	0
2022412 200227	2319	50.6	69350.00	32.12	0	1	0
2022502 200227	2319	50.7	69662.50	32.12	0	1	0
2022602 200227	2319	50.8	71450.00	32.11	0	1	0
2022712 200227	2319	50.9	67662.50	32.22	0	1	0
2022802 200227	2319	51.0	68325.00	32.06	0	1	0
2022912 200227	2319	51.1	68125.00	32.00	0	1	0
2023012 200227	2319	51.2	69212.50	31.97	0	1	0
2023102 200227	2319	51.3	68337.50	31.94	0	1	0
2023212 200227	2319	51.4	69200.00	31.85	0	1	0
2023312 200227	2319	51.5	67787.50	31.79	0	1	0
2023412 200227	2319	51.6	70137.50	31.58	0	1	0
2023512 200227	2319	51.7	70137.50	31.62	0	1	0
2023612 200227	2319	51.8	69612.50	31.64	0	1	0
2023711 200227	2319	51.9	69975.00	31.55	0	1	0
2023812 200227	2319	52.0	68037.50	31.66	0	1	0
2023911 200227	2319	52.1	69750.00	31.65	0	1	0
2024011 200227	2319	52.2	70625.00	31.72	0	1	0
2024111 200227	2319	52.3	70562.50	31.78	0	1	0
2024221 200227	2319	52.4	67900.00	31.88	0	1	0
2024321 200227	2319	52.5	68600.00	31.82	0	1	0
2024421 200227	2319	52.6	66975.00	31.86	0	1	0
2024521 200227	2319	52.7	70262.50	31.72	0	1	0
2024621 200227	2319	52.8	68912.50	31.72	0	1	0
2024721 200227	2319	52.9	69887.50	31.69	0	1	0
2024821 200227	2319	53.0	69625.00	31.69	0	1	0
2024921 200227	2319	53.1	70625.00	31.76	0	1	0
2025021 200227	2319	53.2	69437.50	31.80	0	1	0
2025121 200227	2319	53.3	68725.00	31.75	0	1	0
2025231 200227	2319	53.4	69687.50	31.66	0	1	0
2025331 200227	2319	53.5	68950.00	31.74	0	1	0
2025431 200227	2319	53.6	67912.50	31.76	0	1	0
2025530 200227	2319	53.7	68912.50	31.80	0	1	0
2025630 200227	2319	53.8	69162.50	31.74	0	1	0
2025730 200227	2319	53.9	68600.00	31.75	0	1	0
2025830 200227	2319	54.0	70150.00	31.69	0	1	0
2025930 200227	2319	54.1	70500.00	31.72	0	1	0
2026030 200227	2319	54.2	70075.00	31.71	0	1	0
2026130 200227	2319	54.3	70737.50	31.74	0	1	0
2026230 200227	2319	54.4	69400.00	31.83	0	1	0
2026330 200227	2319	54.5	70337.50	31.82	0	1	0
2026440 200227	2319	54.6	71200.00	31.88	0	1	0
2026530 200227	2319	54.7	69462.50	32.03	0	1	0
2026630 200227	2319	54.8	68600.00	32.05	0	1	0
2026730 200227	2319	54.9	70737.50	32.03	0	1	0
2026830 200227	2319	55.0	68987.50	32.12	0	1	0
2026940 200227	2319	55.1	71625.00	32.07	0	1	0
2027030 200227	2319	55.2	69637.50	32.12	0	1	0
2027130 200227	2319	55.3	68837.50	32.10	0	1	0
2027240 200227	2319	55.4	69000.00	32.02	0	1	0
2027339 200227	2319	55.5	69687.50	32.00	0	1	0
2027439 200227	2319	55.6	68525.00	31.97	0	1	0
2027539 200227	2319	55.7	69637.50	31.85	0	1	0
2027639 200227	2319	55.8	69025.00	31.86	0	1	0
2027739 200227	2319	55.9	69150.00	31.88	0	1	0
2027839 200227	2319	56.0	69212.50	31.81	0	1	0
2027939 200227	2319	56.1	68337.50	31.82	0	1	0
2028039 200227	2319	56.2	70350.00	31.67	0	1	0
2028139 200227	2319	56.3	70112.50	31.70	0	1	0
2028249 200227	2319	56.4	70775.00	31.76	0	1	0
2028349 200227	2319	56.5	69287.50	31.84	0	1	0
2028449 200227	2319	56.6	68350.00	31.82	0	1	0
2028549 200227	2319	56.7	68875.00	31.81	0	1	0
2028649 200227	2319	56.8	70637.50	31.78	0	1	0
2028749 200227	2319	56.9	69600.00	31.85	0	1	0
2028849 200227	2319	57.0	70275.00	31.87	0	1	0
2028949 200227	2319	57.1	68850.00	31.92	0	1	0
2029049 200227	2319	57.2	70537.50	31.94	0	1	0
2029149 200227	2319	57.3	71050.00	31.95	0	1	0
2029259 200227	2319	57.4	70212.50	31.99	0	1	0
2029358 200227	2319	57.5	71175.00	31.97	0	1	0
2029458 200227	2319	57.6	70800.00	32.05	0	1	0
2029558 200227	2319	57.7	68925.00	32.16	0	1	0
2029658 200227	2319	57.8	68775.00	32.16	0	1	0
2029758 200227	2319	57.9	68587.50	32.08	0	1	0
2029858 200227	2319	58.0	69637.50	32.03	0	1	0
2029958 200227	2319	58.1	69575.00	32.00	0	1	0
2030058 200227	2319	58.2	69437.50	32.04	0	1	0
2030158 200227	2319	58.3	69650.00	31.99	0	1	0
2030258 200227	2319	58.4	68487.50	31.92	0	1	0
2030358 200227	2319	58.5	71137.50	31.85	0	1	0
2030458 200227	2319	58.6	70937.50	31.85	0	1	0
2030558 200227	2319	58.7	68850.00	31.85	0	1	0
2030658 200227	2319	58.8	69625.00	31.85	0	1	0
2030758 200227	2319	58.9	70050.00	31.89	0	1	0
2030858 200227	2319	59.0	68012.50	31.95	0	1	0
2030968 200227	2319	59.1	68950.00	31.88	0	1	0
2031057 200227	2319	59.2	70375.00	31.85	0	1	0
2031157 200227	2319	59.3	69600.00	31.89	0	1	0
2031267 200227	2319	59.4	69625.00	31.89	0	1	0
2031367 200227	2319	59.5	70062.50	31.94	0	1	0
2031467 200227	2319	59.6	70575.00	31.89	0	1	0
2031567 200227	2319	59.7	70512.50	31.88	0	1	0
2031667 200227	2319	59.8	68325.00	31.95	0	1	0
2031767 200227	2319	59.9	69912.50	31.89	0	1	0
2031868 200227	2320	0.0	68800.00	31.89	0	1	0
2031968 200227	2320	0.1	69412.50	31.92	0	1	0
2032068 200227	2320	0.2	70475.00	31.94	0	1	0
2032168 200227	2320	0.3	70337.50	31.95	0	1	0
2032278 200227	2320	0.4	68062.50	31.98	0	1	0
2032378 200227	2320	0.5	68300.00	31.91	0	1	0
2032478 200227	2320	0.6	68350.00	31.83	0	1	0
2032578 200227	2320	0.7	71425.00	31.73	0	1	0
2032677 200227	2320	0.8	67900.00	31.77	0	1	0
2032777 200227	2320	0.9	70475.00	31.75	0	1	0
2032877 200227	2320	1.0	68275.00	31.78	0	1	0
2032977 200227	2320	1.1	68187.50	31.76	0	1	0
2033077 200227	2320	1.2	67462.50	31.70	0	1	0
2033177 200227	2320	1.3	69725.00	31.56	0	1	0
2033277 200227	2320	1.4	67087.50	31.54	0	1	0
2033377 200227	2320	1.5	72562.50	31.49	0	1	0
2033487 200227	2320	1.6	67850.00	31.69	0	1	0
2033577 200227	2320	1.7	69450.00	31.66	0	1	0
2033677 200227	2320	1.8	69925.00	31.57	0	1	0
2033787 200227	2320	1.9	70462.50	31.67	0	1	0
2033877 200227	2320	2.0	69612.50	31.66	0	1	0
2033987 200227	2320	2.1	69500.00	31.72	0	1	0
2034077 200227	2320	2.2	70962.50	31.78	0	1	0
2034177 200227	2320	2.3	70850.00	31.94	0	1	0
2034287 200227	2320	2.4	68937.50	31.99	0	1	0
2034387 200227	2320	2.5	69475.00	32.08	0	1	0
2034486 200227	2320	2.6	69712.50	31.94	0	1	0
2034586 200227	2320	2.7	69212.50	32.02	0	1	0
2034686 200227	2320	2.8	71137.50	32.01	0	1	0
2034786 200227	2320	2.9	68837.50	32.06	0	1	0
2034886 200227	2320	3.0	69562.50	31.99	0	1	0
2034986 200227	2320	3.1	70250.00	31.99	0	1	0
2035086 200227	2320	3.2	69612.50	32.02	0	1	0
2035186 200227	2320	3.3	69787.50	31.96	0	1	0
2035296 200227	2320	3.4	69437.50	31.91	0	1	0
2035396 200227	2320	3.5	69362.50	31.94	0	1	0
2035496 200227	2320	3.6	68137.50	31.93	0	1	0
2035596 200227	2320	3.7	69075.00	31.86	0	1	0
2035696 200227	2320	3.8	69075.00	31.85	0	1	0
2035796 200227	2320	3.9	68512.50	31.76	0	1	0
2035896 200227	2320	4.0	70650.00	31.75	0	1	0
2035996 200227	2320	4.1	69475.00	31.80	0	1	0
2036096 200227	2320	4.2	69037.50	31.76	0	1	0
2036196 200227	2320	4.3	69737.50	31.73	0	1	0
2036306 200227	2320	4.4	69450.00	31.73	0	1	0
2036405 200227	2320	4.5	69450.00	31.73	0	1	0
2036505 200227	2320	4.6	68225.00	31.74	0	1	0
2036605 200227	2320	4.7	70250.00	31.74	0	1	0
2036705 200227	2320	4.8	71450.00	31.79	0	1	0
2036805 200227	2320	4.9	68512.50	31.90	0	1	0
2036905 200227	2320	5.0	69037.50	31.90	0	1	0
2037005 200227	2320	5.1	69287.50	31.83	0	1	0
2037105 200227	2320	5.2	70525.00	31.82	0	1	0
2037205 200227	2320	5.3	69012.50	31.89	0	1	0
2037305 200227	2320	5.4	69825.00	31.85	0	1	0
2037405 200227	2320	5.5	67662.50	31.87	0	1	0
2037515 200227	2320	5.6	70687.50	31.79	0	1	0
2037605 200227	2320	5.7	69812.50	31.90	0	1	0
2037705 200227	2320	5.8	69062.50	31.88	0	1	0
2037805 200227	2320	5.9	68737.50	31.77	0	1	0
2037905 200227	2320	6.0	69287.50	31.78	0	1	0
2038015 200227	2320	6.1	68712.50	31.80	0	1	0
2038105 200227	2320	6.2	68950.00	31.77	0	1	0
2038205 200227	2320	6.3	68837.50	31.70	0	1	0
2038315 200227	2320	6.4	69800.00	31.69	0	1	0
2038414 200227	2320	6.5	69187.50	31.69	0	1	0
2038515 200227	2320	6.6	69937.50	31.76	0	1	0
2038614 200227	2320	6.7	67750.00	31.72	0	1	0
2038714 200227	2320	6.8	69375.00	31.63	0	1	0
2038814 200227	2320	6.9	69962.50	31.65	0	1	0
2038914 200227	2320	7.0	68800.00	31.70	0	1	0
2039014 200227	2320	7.1	68550.00	31.68	0	1	0
2039114 200227	2320	7.2	69587.50	31.67	0	1	0
2039214 200227	2320	7.3	68950.00	31.70	0	1	0
2039324 200227	2320	7.4	68475.00	31.71	0	1	0
2039424 200227	2320	7.5	68575.00	31.65	0	1	0
2039524 200227	2320	7.6	69537.50	31.62	0	1	0
2039624 200227	2320	7.7	70037.50	31.60	0	1	0
2039724 200227	2320	7.8	68387.50	31.70	0	1	0
2039824 200227	2320	7.9	71187.50	31.66	0	1	0
2039924 200227	2320	8.0	68475.00	31.71	0	1	0
2040024 200227	2320	8.1	68762.50	31.70	0	1	0
2040124 200227	2320	8.2	68550.00	31.71	0	1	0
2040224 200227	2320	8.3	70950.00	31.66	0	1	0
2040334 200227	2320	8.4	71962.50	31.75	0	1	0
2040433 200227	2320	8.5	69962.50	31.91	0	1	0
2040533 200227	2320	8.6	70312.50	31.97	0	1	0
2040633 200227	2320	8.7	67525.00	32.01	0	1	0
2040733 200227	2320	8.8	69650.00	31.89	0	1	0
2040833 200227	2320	8.9	68550.00	31.95	0	1	0
2040933 200227	2320	9.0	71550.00	31.83	0	1	0
2041033 200227	2320	9.1	70200.00	31.97	0	1	0
2041133 200227	2320	9.2	68812.50	32.03	0	1	0
2041233 200227	2320	9.3	70387.50	32.05	0	1	0
2041333 200227	2320	9.4	70500.00	32.02	0	1	0
2041433 200227	2320	9.5	69625.00	31.96	0	1	0
2041543 200227	2320	9.6	68325.00	31.94	0	1	0
2041633 200227	2320	9.7	69500.00	31.85	0	1	0
2041733 200227	2320	9.8	68950.00	31.94	0	1	0
2041833 200227	2320	9.9	69950.00	31.91	0	1	0
2041932 200227	2320	10.0	69212.50	31.97	0	1	0
2042042 200227	2320	10.1	68775.00	31.87	0	1	0
2042132 200227	2320	10.2	66575.00	31.80	0	1	0
2042232 200227	2320	10.3	68400.00	31.70	0	1	0
2042342 200227	2320	10.4	68437.50	31.61	0	1	0
2042442 200227	2320	10.5	67375.00	31.52	0	1	0
2042541 200227	2320	10.6	69925.00	31.42	0	1	0
2042641 200227	2320	10.7	68037.50	31.49	0	1	0
2042741 200227	2320	10.8	69637.50	31.42	0	1	0
2042841 200227	2320	10.9	69687.50	31.45	0	1	0
2042941 200227	2320	11.0	70900.00	31.44	0	1	0
2043041 200227	2320	11.1	67087.50	31.52	0	1	0
2043141 200227	2320	11.2	68512.50	31.44	0	1	0
2043241 200227	2320	11.3	69887.50	31.53	0	1	0
2043351 200227	2320	11.4	68512.50	31.60	0	1	0
2043451 200227	2320	11.5	68625.00	31.60	0	1	0
2043551 200227	2320	11.6	69212.50	31.66	0	1	0
2043651 200227	2320	11.7	69787.50	31.62	0	1	0
2043751 200227	2320	11.8	69000.00	31.70	0	1	0
2043851 200227	2320	11.9	69275.00	31.67	0	1	0
2043951 200227	2320	12.0	69012.50	31.66	0	1	0
2044051 200227	2320	12.1	70200.00	31.57	0	1	0
2044151 200227	2320	12.2	69787.50	31.71	0	1	0
2044251 200227	2320	12.3	70037.50	31.77	0	1	0
2044360 200227	2320	12.4	70275.00	31.78	0	1	0
2044460 200227	2320	12.5	69075.00	31.85	0	1	0
2044560 200227	2320	12.6	69612.50	31.87	0	1	0
2044660 200227	2320	12.7	68200.00	31.89	0	1	0
2044760 200227	2320	12.8	70862.50	31.82	0	1	0
2044860 200227	2320	12.9	69937.50	31.91	0	1	0
2044960 200227	2320	13.0	68750.00	31.93	0	1	0
2045060 200227	2320	13.1	70300.00	31.92	0	1	0
2045160 200227	2320	13.2	69587.50	31.93	0	1	0
2045260 200227	2320	13.3	69212.50	31.92	0	1	0
2045360 200227	2320	13.4	69662.50	31.88	0	1	0
2045460 200227	2320	13.5	70162.50	31.85	0	1	0
2045570 200227	2320	13.6	69537.50	31.90	0	1	0
2045660 200227	2320	13.7	70125.00	31.90	0	1	0
2045760 200227	2320	13.8	68937.50	31.99	0	1	0
2045860 200227	2320	13.9	68887.50	31.90	0	1	0
2045960 200227	2320	14.0	69125.00	31.85	0	1	0
2046069 200227	2320	14.1	71712.50	31.87	0	1	0
2046159 200227	2320	14.2	70212.50	31.93	0	1	0
2046259 200227	2320	14.3	68487.50	31.96	0	1	0
2046369 200227	2320	14.4	67637.50	31.93	0	1	0
2046469 200227	2320	14.5	68987.50	31.84	0	1	0
2046569 200227	2320	14.6	70662.50	31.78	0	1	0
2046669 200227	2320	14.7	68212.50	31.83	0	1	0
2046769 200227	2320	14.8	70775.00	31.75	0	1	0
2046869 200227	2320	14.9	68150.00	31.83	0	1	0
2046969 200227	2320	15.0	69512.50	31.80	0	1	0
2047069 200227	2320	15.1	68125.00	31.82	0	1	0
2047169 200227	2320	15.2	69825.00	31.65	0	1	0
2047269 200227	2320	15.3	69350.00	31.64	0	1	0
2047379 200227	2320	15.4	70612.50	31.68	0	1	0
2047479 200227	2320	15.5	68775.00	31.81	0	1	0
2047579 200227	2320	15.6	69112.50	31.80	0	1	0
2047679 200227	2320	15.7	67975.00	31.73	0	1	0
2047779 200227	2320	15.8	70275.00	31.72	0	1	0
2047879 200227	2320	15.9	71475.00	31.70	0	1	0
2047978 200227	2320	16.0	69200.00	31.85	0	1	0
2048078 200227	2320	16.1	69237.50	31.83	0	1	0
2048178 200227	2320	16.2	69662.50	31.88	0	1	0
2048278 200227	2320	16.3	68250.00	31.88	0	1	0
2048388 200227	2320	16.4	72250.00	31.83	0	1	0
2048488 200227	2320	16.5	69387.50	31.90	0	1	0
2048588 200227	2320	16.6	70475.00	31.93	0	1	0
2048688 200227	2320	16.7	68775.00	31.99	0	1	0
2048788 200227	2320	16.8	69300.00	32.02	0	1	0
2048888 200227	2320	16.9	68437.50	31.98	0	1	0
2048988 200227	2320	17.0	68650.00	31.84	0	1	0
2049088 200227	2320	17.1	69737.50	31.82	0	1	0
2049188 200227	2320	17.2	69662.50	31.84	0	1	0
2049288 200227	2320	17.3	68575.00	31.84	0	1	0
2049388 200227	2320	17.4	68212.50	31.86	0	1	0
2049488 200227	2320	17.5	68687.50	31.67	0	1	0
2049588 200227	2320	17.6	69237.50	31.64	0	1	0
2049688 200227	2320	17.7	69312.50	31.59	0	1	0
2049787 200227	2320	17.8	69900.00	31.61	0	1	0
2049887 200227	2320	17.9	70212.50	31.64	0	1	0
2049987 200227	2320	18.0	68425.00	31.72	0	1	0
2050097 200227	2320	18.1	68675.00	31.71	0	1	0
2050187 200227	2320	18.2	70112.50	31.66	0	1	0
2050287 200227	2320	18.3	69887.50	31.68	0	1	0
2050397 200227	2320	18.4	69450.00	31.74	0	1	0
2050497 200227	2320	18.5	69312.50	31.80	0	1	0
2050597 200227	2320	18.6	68825.00	31.82	0	1	0
2050697 200227	2320	18.7	69762.50	31.81	0	1	0
2050797 200227	2320	18.8	69000.00	31.83	0	1	0
2050897 200227	2320	18.9	69825.00	31.78	0	1	0
2050997 200227	2320	19.0	69912.50	31.77	0	1	0
2051097 200227	2320	19.1	70387.50	31.83	0	1	0
2051197 200227	2320	19.2	70350.00	31.91	0	1	0
2051297 200227	2320	19.3	69050.00	31.92	0	1	0
2051407 200227	2320	19.4	67862.50	31.88	0	1	0
2051507 200227	2320	19.5	68987.50	31.81	0	1	0
2051607 200227	2320	19.6	69375.00	31.80	0	1	0
2051706 200227	2320	19.7	68450.00	31.82	0	1	0
2051806 200227	2320	19.8	67975.00	31.76	0	1	0
2051906 200227	2320	19.9	71387.50	31.72	0	1	0
2052006 200227	2320	20.0	70362.50	31.79	0	1	0
2052106 200227	2320	20.1	69850.00	31.81	0	1	0
2052206 200227	2320	20.2	67862.50	31.78	0	1	0
2052306 200227	2320	20.3	70975.00	31.67	0	1	0
2052416 200227	2320	20.4	69400.00	31.76	0	1	0
2052516 200227	2320	20.5	67275.00	31.83	0	1	0
2052616 200227	2320	20.6	70987.50	31.75	0	1	0
2052716 200227	2320	20.7	68687.50	31.82	0	1	0
2052816 200227	2320	20.8	71775.00	31.83	0	1	0
2052916 200227	2320	20.9	69475.00	32.01	0	1	0
2053016 200227	2320	21.0	68712.50	31.92	0	1	0
2053116 200227	2320	21.1	68400.00	31.84	0	1	0
2053216 200227	2320	21.2	69337.50	31.78	0	1	0
2053316 200227	2320	21.3	69050.00	31.85	0	1	0
2053416 200227	2320	21.4	70625.00	31.76	0	1	0
2053516 200227	2320	21.5	70362.50	31.81	0	1	0
2053616 200227	2320	21.6	68025.00	31.95	0	1	0
2053715 200227	2320	21.7	70037.50	31.82	0	1	0
2053815 200227	2320	21.8	69500.00	31.88	0	1	0
2053915 200227	2320	21.9	68125.00	31.78	0	1	0
2054015 200227	2320	22.0	68650.00	31.72	0	1	0
2054115 200227	2320	22.1	69787.50	31.72	0	1	0
2054215 200227	2320	22.2	68350.00	31.78	0	1	0
2054315 200227	2320	22.3	70550.00	31.73	0	1	0
2054425 200227	2320	22.4	69650.00	31.80	0	1	0
2054525 200227	2320	22.5	69462.50	31.76	0	1	0
2054625 200227	2320	22.6	69925.00	31.72	0	1	0
2054725 200227	2320	22.7	69112.50	31.80	0	1	0
2054825 200227	2320	22.8	69537.50	31.76	0	1	0
2054925 200227	2320	22.9	68875.00	31.76	0	1	0
2055025 200227	2320	23.0	70075.00	31.80	0	1	0
2055125 200227	2320	23.1	70837.50	31.86	0	1	0
2055225 200227	2320	23.2	70862.50	31.91	0	1	0
2055325 200227	2320	23.3	69700.00	32.02	0	1	0
2055425 200227	2320	23.4	68175.00	31.98	0	1	0
2055534 200227	2320	23.5	70850.00	31.92	0	1	0
2055635 200227	2320	23.6	71787.50	31.98	0	1	0
2055734 200227	2320	23.7	68787.50	32.06	0	1	0
2055834 200227	2320	23.8	71325.00	32.05	0	1	0
2055934 200227	2320	23.9	70062.50	32.13	0	1	0
2056034 200227	2320	24.0	69175.00	32.18	0	1	0
2056134 200227	2320	24.1	69450.00	32.14	0	1	0
2056234 200227	2320	24.2	69087.50	32.08	0	1	0
2056334 200227	2320	24.3	69900.00	32.00	0	1	0
2056434 200227	2320	24.4	71575.00	32.01	0	1	0
2056544 200227	2320	24.5	71000.00	32.16	0	1	0
2056644 200227	2320	24.6	70812.50	32.17	0	1	0
2056744 200227	2320	24.7	70987.50	32.12	0	1	0
2056834 200227	2320	24.8	69762.50	32.22	0	1	0
2056944 200227	2320	24.9	69075.00	32.15	0	1	0
2057044 200227	2320	25.0	66975.00	32.11	0	1	0
2057144 200227	2320	25.1	67950.00	32.01	0	1	0
2057244 200227	2320	25.2	69750.00	31.94	0	1	0
2057344 200227	2320	25.3	70275.00	31.97	0	1	0
2057443 200227	2320	25.4	68875.00	31.99	0	1	0
2057544 200227	2320	25.5	70275.00	31.87	0	1	0
2057643 200227	2320	25.6	68450.00	31.83	0	1	0
2057743 200227	2320	25.7	70137.50	31.73	0	1	0
2057843 200227	2320	25.8	70400.00	31.69	0	1	0
2057943 200227	2320	25.9	69437.50	31.72	0	1	0
2058043 200227	2320	26.0	69787.50	31.73	0	1	0
2058143 200227	2320	26.1	69187.50	31.86	0	1	0
2058243 200227	2320	26.2	68950.00	31.92	0	1	0
2058343 200227	2320	26.3	70375.00	31.88	0	1	0
2058443 200227	2320	26.4	69887.50	31.88	0	1	0
2058553 200227	2320	26.5	69312.50	31.93	0	1	0
2058653 200227	2320	26.6	68950.00	31.89	0	1	0
2058753 200227	2320	26.7	68575.00	31.91	0	1	0
2058853 200227	2320	26.8	70787.50	31.84	0	1	0
2058953 200227	2320	26.9	69750.00	31.86	0	1	0
2059053 200227	2320	27.0	68950.00	31.87	0	1	0
2059153 200227	2320	27.1	67837.50	31.83	0	1	0
2059253 200227	2320	27.2	70262.50	31.77	0	1	0
2059352 200227	2320	27.3	69062.50	31.83	0	1	0
2059452 200227	2320	27.4	70775.00	31.77	0	1	0
2059562 200227	2320	27.5	69400.00	31.81	0	1	0
2059662 200227	2320	27.6	68587.50	31.82	0	1	0
2059762 200227	2320	27.7	70062.50	31.80	0	1	0
2059862 200227	2320	27.8	70475.00	31.87	0	1	0
2059962 200227	2320	27.9	67962.50	31.85	0	1	0
2100062 200227	2320	28.0	68837.50	31.77	0	1	0
2100162 200227	2320	28.1	69400.00	31.77	0	1	0
2100262 200227	2320	28.2	70675.00	31.84	0	1	0
2100362 200227	2320	28.3	70612.50	31.86	0	1	0
2100462 200227	2320	28.4	70125.00	31.93	0	1	0
2100562 200227	2320	28.5	68862.50	31.90	0	1	0
2100672 200227	2320	28.6	67950.00	31.87	0	1	0
2100762 200227	2320	28.7	69262.50	31.84	0	1	0
2100862 200227	2320	28.8	69362.50	31.81	0	1	0
2100972 200227	2320	28.9	69700.00	31.76	0	1	0
2101062 200227	2320	29.0	71012.50	31.84	0	1	0
2101171 200227	2320	29.1	69775.00	31.93	0	1	0
2101271 200227	2320	29.2	69637.50	31.95	0	1	0
2101361 200227	2320	29.3	70512.50	31.90	0	1	0
2101471 200227	2320	29.4	71712.50	31.90	0	1	0
2101571 200227	2320	29.5	70012.50	31.97	0	1	0
2101671 200227	2320	29.6	70087.50	32.02	0	1	0
2101771 200227	2320	29.7	70125.00	32.12	0	1	0
2101871 200227	2320	29.8	69175.00	32.16	0	1	0
2101971 200227	2320	29.9	69625.00	32.15	0	1	0
2102071 200227	2320	30.0	70500.00	32.15	0	1	0
2102171 200227	2320	30.1	70112.50	32.12	0	1	0
2102271 200227	2320	30.2	69700.00	32.14	0	1	0
2102371 200227	2320	30.3	68137.50	32.14	0	1	0
2102471 200227	2320	30.4	69175.00	32.03	0	1	0
2102581 200227	2320	30.5	71562.50	31.92	0	1	0
2102681 200227	2320	30.6	70100.00	31.99	0	1	0
2102781 200227	2320	30.7	69625.00	31.99	0	1	0
2102881 200227	2320	30.8	68725.00	31.97	0	1	0
2102980 200227	2320	30.9	69387.50	31.95	0	1	0
2103080 200227	2320	31.0	68587.50	31.94	0	1	0
2103180 200227	2320	31.1	70262.50	31.85	0	1	0
2103280 200227	2320	31.2	69475.00	31.86	0	1	0
2103380 200227	2320	31.3	70250.00	31.85	0	1	0
2103480 200227	2320	31.4	69662.50	31.94	0	1	0
2103590 200227	2320	31.5	68350.00	31.96	0	1	0
2103690 200227	2320	31.6	67737.50	31.82	0	1	0
2103790 200227	2320	31.7	68175.00	31.71	0	1	0
2103890 200227	2320	31.8	69700.00	31.65	0	1	0
2103990 200227	2320	31.9	69200.00	31.69	0	1	0
2104090 200227	2320	32.0	70225.00	31.68	0	1	0
2104190 200227	2320	32.1	70637.50	31.76	0	1	0
2104290 200227	2320	32.2	71350.00	31.77	0	1	0
2104390 200227	2320	32.3	70962.50	31.86	0	1	0
2104490 200227	2320	32.4	69262.50	31.89	0	1	0
2104590 200227	2320	32.5	68825.00	31.87	0	1	0
2104700 200227	2320	32.6	70362.50	31.89	0	1	0
2104790 200227	2320	32.7	68737.50	32.01	0	1	0
2104889 200227	2320	32.8	70375.00	32.04	0	1	0
2104989 200227	2320	32.9	72275.00	32.07	0	1	0
2105089 200227	2320	33.0	69662.50	32.21	0	1	0
2105199 200227	2320	33.1	68737.50	32.18	0	1	0
2105289 200227	2320	33.2	69737.50	32.09	0	1	0
2105389 200227	2320	33.3	72375.00	32.02	0	1	0
2105489 200227	2320	33.4	69412.50	32.09	0	1	0
2105599 200227	2320	33.5	70037.50	32.09	0	1	0
2105699 200227	2320	33.6	68975.00	32.15	0	1	0
2105799 200227	2320	33.7	68825.00	32.08	0	1	0
2105899 200227	2320	33.8	71162.50	32.09	0	1	0
2105999 200227	2320	33.9	70762.50	32.12	0	1	0
2106099 200227	2320	34.0	70125.00	32.06	0	1	0
2106199 200227	2320	34.1	70650.00	32.08	0	1	0
2106299 200227	2320	34.2	68575.00	32.16	0	1	0
2106399 200227	2320	34.3	68687.50	32.11	0	1	0
2106499 200227	2320	34.4	69687.50	31.94	0	1	0
2106609 200227	2320	34.5	69337.50	31.96	0	1	0
2106709 200227	2320	34.6	70012.50	31.93	0	1	0
2106809 200227	2320	34.7	69500.00	31.97	0	1	0
2106909 200227	2320	34.8	70312.50	32.00	0	1	0
2107009 200227	2320	34.9	69950.00	31.96	0	1	0
2107109 200227	2320	35.0	68775.00	31.93	0	1	0
2107209 200227	2320	35.1	69312.50	31.87	0	1	0
2107309 200227	2320	35.2	69975.00	31.81	0	1	0
2107409 200227	2320	35.3	69437.50	31.87	0	1	0
2107508 200227	2320	35.4	69487.50	31.90	0	1	0
2107618 200227	2320	35.5	69737.50	31.89	0	1	0
2107718 200227	2320	35.6	68262.50	31.91	0	1	0
2107818 200227	2320	35.7	68400.00	31.83	0	1	0
2107918 200227	2320	35.8	69050.00	31.78	0	1	0
2108018 200227	2320	35.9	68987.50	31.73	0	1	0
2108118 200227	2320	36.0	69925.00	31.68	0	1	0
2108218 200227	2320	36.1	67987.50	31.74	0	1	0
2108318 200227	2320	36.2	70112.50	31.68	0	1	0
2108418 200227	2320	36.3	65712.50	31.68	0	1	0
2108518 200227	2320	36.4	68050.00	31.51	0	1	0
2108618 200227	2320	36.5	69275.00	31.45	0	1	0
2108718 200227	2320	36.6	69937.50	31.43	0	1	0
2108818 200227	2320	36.7	67700.00	31.50	0	1	0
2108918 200227	2320	36.8	67600.00	31.47	0	1	0
2109018 200227	2320	36.9	69500.00	31.41	0	1	0
2109118 200227	2320	37.0	71050.00	31.43	0	1	0
2109228 200227	2320	37.1	69000.00	31.48	0	1	0
2109318 200227	2320	37.2	69350.00	31.53	0	1	0
2109418 200227	2320	37.3	68925.00	31.49	0	1	0
2109518 200227	2320	37.4	69200.00	31.64	0	1	0
2109628 200227	2320	37.5	69150.00	31.69	0	1	0
2109727 200227	2320	37.6	69537.50	31.68	0	1	0
2109828 200227	2320	37.7	70800.00	31.67	0	1	0
2109928 200227	2320	37.8	69587.50	31.81	0	1	0
2110027 200227	2320	37.9	67262.50	31.89	0	1	0
2110127 200227	2320	38.0	68962.50	31.79	0	1	0
2110227 200227	2320	38.1	68187.50	31.70	0	1	0
2110327 200227	2320	38.2	71075.00	31.66	0	1	0
2110427 200227	2320	38.3	68050.00	31.74	0	1	0
2110527 200227	2320	38.4	71625.00	31.70	0	1	0
2110637 200227	2320	38.5	71075.00	31.81	0	1	0
2110737 200227	2320	38.6	70850.00	31.90	0	1	0
2110837 200227	2320	38.7	70812.50	31.96	0	1	0
2110937 200227	2320	38.8	69112.50	31.96	0	1	0
2111037 200227	2320	38.9	68375.00	31.94	0	1	0
2111137 200227	2320	39.0	70525.00	31.99	0	1	0
2111237 200227	2320	39.1	69375.00	32.06	0	1	0
2111337 200227	2320	39.2	69775.00	32.11	0	1	0
2111437 200227	2320	39.3	68537.50	32.05	0	1	0
2111537 200227	2320	39.4	70537.50	32.07	0	1	0
2111647 200227	2320	39.5	68812.50	32.02	0	1	0
2111746 200227	2320	39.6	68212.50	31.92	0	1	0
2111846 200227	2320	39.7	69300.00	31.80	0	1	0
2111946 200227	2320	39.8	70350.00	31.74	0	1	0
2112046 200227	2320	39.9	69375.00	31.79	0	1	0
2112146 200227	2320	40.0	70937.50	31.84	0	1	0
2112246 200227	2320	40.1	69887.50	31.85	0	1	0
2112346 200227	2320	40.2	70800.00	31.88	0	1	0
2112446 200227	2320	40.3	69662.50	31.92	0	1	0
2112546 200227	2320	40.4	70500.00	31.97	0	1	0
2112646 200227	2320	40.5	69187.50	31.97	0	1	0
2112746 200227	2320	40.6	69662.50	31.99	0	1	0
2112846 200227	2320	40.7	69787.50	32.05	0	1	0
2112946 200227	2320	40.8	69425.00	32.08	0	1	0
2113051 200227	2320	40.9	70187.50	32.04	0	1	0
2113151 200227	2320	41.0	70087.50	32.07	0	1	0
2113251 200227	2320	41.1	70062.50	32.03	0	1	0
2113351 200227	2320	41.2	68525.00	32.04	0	1	0
2113450 200227	2320	41.3	68050.00	31.94	0	1	0
2113551 200227	2320	41.4	68300.00	31.87	0	1	0
2113660 200227	2320	41.5	69600.00	31.77	0	1	0
2113760 200227	2320	41.6	69775.00	31.79	0	1	0
2113860 200227	2320	41.7	68975.00	31.79	0	1	0
2113950 200227	2320	41.8	68250.00	31.75	0	1	0
2114060 200227	2320	41.9	69562.50	31.70	0	1	0
2114160 200227	2320	42.0	69812.50	31.67	0	1	0
2114260 200227	2320	42.1	70687.50	31.66	0	1	0
2114360 200227	2320	42.2	69550.00	31.69	0	1	0
2114460 200227	2320	42.3	70300.00	31.74	0	1	0
2114560 200227	2320	42.4	70475.00	31.84	0	1	0
2114660 200227	2320	42.5	68287.50	31.93	0	1	0
2114760 200227	2320	42.6	69437.50	31.88	0	1	0
2114860 200227	2320	42.7	70337.50	31.86	0	1	0
2114960 200227	2320	42.8	68912.50	31.92	0	1	0
2115060 200227	2320	42.9	67150.00	31.95	0	1	0
2115160 200227	2320	43.0	70662.50	31.84	0	1	0
2115260 200227	2320	43.1	69775.00	31.88	0	1	0
2115359 200227	2320	43.2	68625.00	31.84	0	1	0
2115459 200227	2320	43.3	71700.00	31.80	0	1	0
2115559 200227	2320	43.4	70925.00	31.86	0	1	0
2115669 200227	2320	43.5	70037.50	31.88	0	1	0
2115769 200227	2320	43.6	69387.50	31.96	0	1	0
2115869 200227	2320	43.7	70150.00	31.96	0	1	0
2115969 200227	2320	43.8	70500.00	31.95	0	1	0
2116069 200227	2320	43.9	70162.50	32.02	0	1	0
2116169 200227	2320	44.0	70575.00	32.16	0	1	0
2116269 200227	2320	44.1	69162.50	32.15	0	1	0
2116369 200227	2320	44.2	69275.00	32.13	0	1	0
2116469 200227	2320	44.3	69987.50	32.15	0	1	0
2116569 200227	2320	44.4	68475.00	32.08	0	1	0
2116679 200227	2320	44.5	70400.00	31.97	0	1	0
2116779 200227	2320	44.6	70287.50	31.98	0	1	0
2116879 200227	2320	44.7	68525.00	32.02	0	1	0
2116979 200227	2320	44.8	69275.00	31.95	0	1	0
2117079 200227	2320	44.9	70087.50	31.90	0	1	0
2117178 200227	2320	45.0	70250.00	31.89	0	1	0
2117278 200227	2320	45.1	70337.50	31.88	0	1	0
2117378 200227	2320	45.2	70300.00	31.93	0	1	0
2117478 200227	2320	45.3	68812.50	31.98	0	1	0
2117578 200227	2320	45.4	68862.50	31.92	0	1	0
2117678 200227	2320	45.5	70475.00	31.94	0	1	0
2117788 200227	2320	45.6	70812.50	31.94	0	1	0
2117878 200227	2320	45.7	72237.50	31.97	0	1	0
2117978 200227	2320	45.8	69287.50	32.14	0	1	0
2118088 200227	2320	45.9	69912.50	32.14	0	1	0
2118178 200227	2320	46.0	68737.50	32.13	0	1	0
2118288 200227	2320	46.1	70487.50	32.06	0	1	0
2118378 200227	2320	46.2	71150.00	32.07	0	1	0
2118478 200227	2320	46.3	68500.00	32.10	0	1	0
2118588 200227	2320	46.4	70312.50	32.09	0	1	0
2118688 200227	2320	46.5	70075.00	32.16	0	1	0
2118788 200227	2320	46.6	69525.00	32.14	0	1	0
2118888 200227	2320	46.7	71350.00	32.08	0	1	0
2118988 200227	2320	46.8	67250.00	32.04	0	1	0
2119088 200227	2320	46.9	69112.50	31.95	0	1	0
2119187 200227	2320	47.0	70000.00	31.91	0	1	0
2119287 200227	2320	47.1	68462.50	31.97	0	1	0
2119387 200227	2320	47.2	69712.50	31.88	0	1	0
2119487 200227	2320	47.3	68500.00	31.81	0	1	0
2119587 200227	2320	47.4	67787.50	31.81	0	1	0
2119697 200227	2320	47.5	68062.50	31.70	0	1	0
2119797 200227	2320	47.6	69937.50	31.61	0	1	0
2119897 200227	2320	47.7	67700.00	31.63	0	1	0
2119997 200227	2320	47.8	69337.50	31.46	0	1	0
2120097 200227	2320	47.9	68475.00	31.56	0	1	0
2120197 200227	2320	48.0	70837.50	31.53	0	1	0
2120297 200227	2320	48.1	71012.50	31.57	0	1	0
2120397 200227	2320	48.2	70587.50	31.68	0	1	0
2120497 200227	2320	48.3	70875.00	31.72	0	1	0
2120597 200227	2320	48.4	67750.00	31.83	0	1	0
2120707 200227	2320	48.5	69462.50	31.83	0	1	0
2120807 200227	2320	48.6	71662.50	31.89	0	1	0
2120907 200227	2320	48.7	68850.00	31.97	0	1	0
2121007 200227	2320	48.8	69300.00	32.02	0	1	0
2121106 200227	2320	48.9	70562.50	32.02	0	1	0
2121206 200227	2320	49.0	69962.50	32.11	0	1	0
2121306 200227	2320	49.1	69250.00	32.07	0	1	0
2121406 200227	2320	49.2	69525.00	31.99	0	1	0
2121506 200227	2320	49.3	70312.50	31.94	0	1	0
2121606 200227	2320	49.4	70875.00	31.92	0	1	0
2121706 200227	2320	49.5	70525.00	32.06	0	1	0
2121816 200227	2320	49.6	68350.00	32.11	0	1	0
2121906 200227	2320	49.7	68737.50	31.96	0	1	0
2122006 200227	2320	49.8	70375.00	31.95	0	1	0
2122106 200227	2320	49.9	68850.00	32.00	0	1	0
2122206 200227	2320	50.0	69525.00	31.92	0	1	0
2122316 200227	2320	50.1	69387.50	31.90	0	1	0
2122406 200227	2320	50.2	71700.00	31.91	0	1	0
2122506 200227	2320	50.3	68712.50	32.01	0	1	0
2122606 200227	2320	50.4	70250.00	31.94	0	1	0
2122716 200227	2320	50.5	66037.50	31.91	0	1	0
2122816 200227	2320	50.6	70100.00	31.71	0	1	0
2122916 200227	2320	50.7	70562.50	31.79	0	1	0
2123015 200227	2320	50.8	70350.00	31.87	0	1	0
2123115 200227	2320	50.9	69125.00	31.87	0	1	0
2123215 200227	2320	51.0	68075.00	31.88	0	1	0
2123315 200227	2320	51.1	69487.50	31.81	0	1	0
2123415 200227	2320	51.2	71387.50	31.82	0	1	0
2123515 200227	2320	51.3	70175.00	31.80	0	1	0
2123615 200227	2320	51.4	69975.00	31.87	0	1	0
2123725 200227	2320	51.5	71450.00	31.86	0	1	0
2123825 200227	2320	51.6	67900.00	32.10	0	1	0
2123925 200227	2320	51.7	69625.00	32.00	0	1	0
2124025 200227	2320	51.8	69737.50	31.96	0	1	0
2124125 200227	2320	51.9	67462.50	31.93	0	1	0
2124225 200227	2320	52.0	68737.50	31.86	0	1	0
2124325 200227	2320	52.1	70600.00	31.89	0	1	0
2124425 200227	2320	52.2	71887.50	31.94	0	1	0
2124525 200227	2320	52.3	67875.00	31.96	0	1	0
2124625 200227	2320	52.4	68362.50	31.86	0	1	0
2124735 200227	2320	52.5	68750.00	31.78	0	1	0
2124834 200227	2320	52.6	69275.00	31.66	0	1	0
2124935 200227	2320	52.7	70462.50	31.72	0	1	0
2125034 200227	2320	52.8	70837.50	31.76	0	1	0
2125134 200227	2320	52.9	67962.50	31.81	0	1	0
2125234 200227	2320	53.0	70162.50	31.83	0	1	0
2125334 200227	2320	53.1	67800.00	31.90	0	1	0
2125434 200227	2320	53.2	70137.50	31.77	0	1	0
2125534 200227	2320	53.3	68462.50	31.69	0	1	0
2125634 200227	2320	53.4	69875.00	31.72	0	1	0
2125734 200227	2320	53.5	71000.00	31.79	0	1	0
2125844 200227	2320	53.6	70787.50	31.89	0	1	0
2125934 200227	2320	53.7	68925.00	31.96	0	1	0
2126034 200227	2320	53.8	68762.50	31.89	0	1	0
2126134 200227	2320	53.9	68687.50	31.79	0	1	0
2126234 200227	2320	54.0	69212.50	31.83	0	1	0
2126344 200227	2320	54.1	70612.50	31.78	0	1	0
2126434 200227	2320	54.2	70150.00	31.91	0	1	0
2126534 200227	2320	54.3	70250.00	31.91	0	1	0
2126634 200227	2320	54.4	69187.50	31.99	0	1	0
2126743 200227	2320	54.5	67300.00	31.96	0	1	0
2126843 200227	2320	54.6	67425.00	31.79	0	1	0
2126943 200227	2320	54.7	69862.50	31.64	0	1	0
2127043 200227	2320	54.8	71312.50	31.69	0	1	0
2127143 200227	2320	54.9	70825.00	31.80	0	1	0
2127243 200227	2320	55.0	71162.50	31.90	0	1	0
2127343 200227	2320	55.1	69212.50	31.98	0	1	0
2127443 200227	2320	55.2	69962.50	31.92	0	1	0
2127543 200227	2320	55.3	70712.50	31.91	0	1	0
2127643 200227	2320	55.4	69212.50	31.93	0	1	0
2127753 200227	2320	55.5	68512.50	31.93	0	1	0
2127853 200227	2320	55.6	68712.50	31.99	0	1	0
2127953 200227	2320	55.7	70187.50	32.05	0	1	0
2128053 200227	2320	55.8	69462.50	32.06	0	1	0
2128153 200227	2320	55.9	69437.50	31.98	0	1	0
2128253 200227	2320	56.0	71250.00	31.92	0	1	0
2128353 200227	2320	56.1	68900.00	31.92	0	1	0
2128453 200227	2320	56.2	68225.00	31.91	0	1	0
2128553 200227	2320	56.3	69675.00	31.83	0	1	0
2128653 200227	2320	56.4	69137.50	31.78	0	1	0
2128762 200227	2320	56.5	70625.00	31.78	0	1	0
2128862 200227	2320	56.6	68437.50	31.87	0	1	0
2128962 200227	2320	56.7	68400.00	31.86	0	1	0
2129062 200227	2320	56.8	67725.00	31.78	0	1	0
2129162 200227	2320	56.9	70662.50	31.70	0	1	0
2129262 200227	2320	57.0	69187.50	31.76	0	1	0
2129362 200227	2320	57.1	70262.50	31.66	0	1	0
2129462 200227	2320	57.2	70537.50	31.73	0	1	0
2129562 200227	2320	57.3	69125.00	31.83	0	1	0
2129662 200227	2320	57.4	70587.50	31.80	0	1	0
2129762 200227	2320	57.5	70312.50	31.87	0	1	0
2129862 200227	2320	57.6	69112.50	31.86	0	1	0
2129962 200227	2320	57.7	70887.50	31.89	0	1	0
2130062 200227	2320	57.8	68850.00	32.00	0	1	0
2130162 200227	2320	57.9	69462.50	32.05	0	1	0
2130262 200227	2320	58.0	70150.00	31.99	0	1	0
2130362 200227	2320	58.1	67987.50	32.04	0	1	0
2130462 200227	2320	58.2	67500.00	31.94	0	1	0
2130561 200227	2320	58.3	69000.00	31.80	0	1	0
2130661 200227	2320	58.4	70187.50	31.79	0	1	0
2130771 200227	2320	58.5	70925.00	31.78	0	1	0
2130871 200227	2320	58.6	68450.00	31.80	0	1	0
2130971 200227	2320	58.7	69787.50	31.77	0	1	0
2131071 200227	2320	58.8	68037.50	31.72	0	1	0
2131171 200227	2320	58.9	67800.00	31.69	0	1	0
2131271 200227	2320	59.0	67362.50	31.61	0	1	0
2131371 200227	2320	59.1	69850.00	31.49	0	1	0
2131471 200227	2320	59.2	69425.00	31.57	0	1	0
2131571 200227	2320	59.3	72200.00	31.66	0	1	0
2131671 200227	2320	59.4	71025.00	31.80	0	1	0
2131781 200227	2320	59.5	70362.50	31.84	0	1	0
2131881 200227	2320	59.6	68925.00	31.81	0	1	0
2131981 200227	2320	59.7	68875.00	31.83	0	1	0
2132081 200227	2320	59.8	71050.00	31.79	0	1	0
2132181 200227	2320	59.9	68050.00	31.93	0	1	0
2132281 200227	2321	0.0	69725.00	31.94	0	1	0
2132381 200227	2321	0.1	69137.50	32.05	0	1	0
2132481 200227	2321	0.2	70137.50	32.01	0	1	0
2132581 200227	2321	0.3	71537.50	32.05	0	1	0
2132681 200227	2321	0.4	70612.50	32.02	0	1	0
2132781 200227	2321	0.5	69612.50	32.00	0	1	0
2132891 200227	2321	0.6	69312.50	31.96	0	1	0
2132981 200227	2321	0.7	70025.00	31.98	0	1	0
2133081 200227	2321	0.8	67262.50	32.03	0	1	0
2133181 200227	2321	0.9	70537.50	31.86	0	1	0
2133281 200227	2321	1.0	70462.50	31.98	0	1	0
2133391 200227	2321	1.1	69687.50	32.01	0	1	0
2133481 200227	2321	1.2	69637.50	32.03	0	1	0
2133581 200227	2321	1.3	68250.00	32.01	0	1	0
2133681 200227	2321	1.4	70787.50	31.86	0	1	0
2133791 200227	2321	1.5	69525.00	31.87	0	1	0
2133891 200227	2321	1.6	70075.00	31.87	0	1	0
2133990 200227	2321	1.7	66912.50	31.90	0	1	0
2134090 200227	2321	1.8	70362.50	31.76	0	1	0
2134190 200227	2321	1.9	70662.50	31.90	0	1	0
2134290 200227	2321	2.0	69187.50	31.91	0	1	0
2134390 200227	2321	2.1	67337.50	31.85	0	1	0
2134490 200227	2321	2.2	69000.00	31.74	0	1	0
2134590 200227	2321	2.3	71162.50	31.71	0	1	0
2134690 200227	2321	2.4	69937.50	31.85	0	1	0
2134800 200227	2321	2.5	70137.50	31.81	0	1	0
2134900 200227	2321	2.6	67612.50	31.83	0	1	0
2135000 200227	2321	2.7	70437.50	31.72	0	1	0
2135100 200227	2321	2.8	67650.00	31.88	0	1	0
2135200 200227	2321	2.9	69937.50	31.76	0	1	0
2135300 200227	2321	3.0	69025.00	31.73	0	1	0
2135400 200227	2321	3.1	68887.50	31.72	0	1	0
2135500 200227	2321	3.2	68425.00	31.79	0	1	0
2135600 200227	2321	3.3	67875.00	31.76	0	1	0
2135700 200227	2321	3.4	69150.00	31.62	0	1	0
2135810 200227	2321	3.5	70175.00	31.58	0	1	0
2135909 200227	2321	3.6	69337.50	31.58	0	1	0
2136009 200227	2321	3.7	69762.50	31.66	0	1	0
2136109 200227	2321	3.8	70287.50	31.63	0	1	0
2136209 200227	2321	3.9	68850.00	31.75	0	1	0
2136309 200227	2321	4.0	69325.00	31.70	0	1	0
2136409 200227	2321	4.1	69312.50	31.71	0	1	0
2136509 200227	2321	4.2	69025.00	31.73	0	1	0
2136609 200227	2321	4.3	71137.50	31.76	0	1	0
2136709 200227	2321	4.4	69187.50	31.91	0	1	0
2136809 200227	2321	4.5	70362.50	31.91	0	1	0
2136919 200227	2321	4.6	68737.50	31.92	0	1	0
2137009 200227	2321	4.7	71912.50	31.89	0	1	0
2137109 200227	2321	4.8	70225.00	31.99	0	1	0
2137209 200227	2321	4.9	70912.50	31.98	0	1	0
2137309 200227	2321	5.0	70162.50	32.08	0	1	0
2137419 200227	2321	5.1	70787.50	32.11	0	1	0
2137509 200227	2321	5.2	69325.00	32.18	0	1	0
2137609 200227	2321	5.3	71287.50	32.19	0	1	0
2137709 200227	2321	5.4	71000.00	32.20	0	1	0
2137819 200227	2321	5.5	67587.50	32.28	0	1	0
2137919 200227	2321	5.6	68862.50	32.16	0	1	0
2138019 200227	2321	5.7	69362.50	32.16	0	1	0
2138118 200227	2321	5.8	68275.00	32.05	0	1	0
2138218 200227	2321	5.9	69100.00	31.96	0	1	0
2138318 200227	2321	6.0	70950.00	31.88	0	1	0
2138418 200227	2321	6.1	71187.50	31.91	0	1	0
2138518 200227	2321	6.2	70425.00	31.93	0	1	0
2138618 200227	2321	6.3	71537.50	31.98	0	1	0
2138718 200227	2321	6.4	68350.00	31.99	0	1	0
2138828 200227	2321	6.5	70562.50	31.87	0	1	0
2138928 200227	2321	6.6	69200.00	32.01	0	1	0
2139028 200227	2321	6.7	69087.50	32.02	0	1	0
2139128 200227	2321	6.8	69737.50	32.01	0	1	0
2139228 200227	2321	6.9	69587.50	32.08	0	1	0
2139328 200227	2321	7.0	70725.00	32.10	0	1	0
2139428 200227	2321	7.1	70825.00	32.09	0	1	0
2139528 200227	2321	7.2	69262.50	32.07	0	1	0
2139628 200227	2321	7.3	70737.50	32.02	0	1	0
2139728 200227	2321	7.4	68275.00	31.98	0	1	0
2139838 200227	2321	7.5	69025.00	31.98	0	1	0
2139938 200227	2321	7.6	70825.00	31.91	0	1	0
2140037 200227	2321	7.7	70025.00	31.98	0	1	0
2140138 200227	2321	7.8	66762.50	32.03	0	1	0
2140237 200227	2321	7.9	70775.00	31.89	0	1	0
2140337 200227	2321	8.0	69562.50	31.95	0	1	0
2140437 200227	2321	8.1	70462.50	31.89	0	1	0
2140537 200227	2321	8.2	69875.00	31.88	0	1	0
2140637 200227	2321	8.3	69037.50	31.90	0	1	0
2140737 200227	2321	8.4	70612.50	31.83	0	1	0
2140837 200227	2321	8.5	69787.50	31.93	0	1	0
2140937 200227	2321	8.6	69637.50	31.97	0	1	0
2141037 200227	2321	8.7	68212.50	31.91	0	1	0
2141137 200227	2321	8.8	70450.00	31.83	0	1	0
2141237 200227	2321	8.9	70050.00	32.00	0	1	0
2141337 200227	2321	9.0	67262.50	31.97	0	1	0
2141437 200227	2321	9.1	68637.50	31.86	0	1	0
2141537 200227	2321	9.2	68825.00	31.78	0	1	0
2141637 200227	2321	9.3	69287.50	31.73	0	1	0
2141737 200227	2321	9.4	69637.50	31.74	0	1	0
2141847 200227	2321	9.5	69075.00	31.70	0	1	0
2141947 200227	2321	9.6	70087.50	31.67	0	1	0
2142046 200227	2321	9.7	70737.50	31.69	0	1	0
2142146 200227	2321	9.8	69175.00	31.80	0	1	0
2142246 200227	2321	9.9	70675.00	31.74	0	1	0
2142345 200227	2321	10.0	67737.50	31.77	0	1	0
2142445 200227	2321	10.1	69837.50	31.79	0	1	0
2142545 200227	2321	10.2	69600.00	31.85	0	1	0
2142645 200227	2321	10.3	70750.00	31.88	0	1	0
2142745 200227	2321	10.4	68937.50	31.95	0	1	0
2142855 200227	2321	10.5	68912.50	31.92	0	1	0
2142955 200227	2321	10.6	70700.00	31.91	0	1	0
2143055 200227	2321	10.7	67887.50	31.94	0	1	0
2143155 200227	2321	10.8	68387.50	31.81	0	1	0
2143255 200227	2321	10.9	69712.50	31.77	0	1	0
2143355 200227	2321	11.0	70850.00	31.73	0	1	0
2143455 200227	2321	11.1	69500.00	31.87	0	1	0
2143555 200227	2321	11.2	69200.00	31.86	0	1	0
2143655 200227	2321	11.3	69537.50	31.84	0	1	0
2143755 200227	2321	11.4	67525.00	31.78	0	1	0
2143865 200227	2321	11.5	69937.50	31.72	0	1	0
2143965 200227	2321	11.6	70462.50	31.77	0	1	0
2144065 200227	2321	11.7	69812.50	31.75	0	1	0
2144165 200227	2321	11.8	69350.00	31.84	0	1	0
2144264 200227	2321	11.9	69962.50	31.88	0	1	0
2144364 200227	2321	12.0	71462.50	31.90	0	1	0
2144464 200227	2321	12.1	68125.00	31.92	0	1	0
2144564 200227	2321	12.2	70150.00	31.86	0	1	0
2144664 200227	2321	12.3	68837.50	31.90	0	1	0
2144764 200227	2321	12.4	69250.00	31.87	0	1	0
2144864 200227	2321	12.5	69112.50	31.95	0	1	0
2144964 200227	2321	12.6	69187.50	31.91	0	1	0
2145064 200227	2321	12.7	70725.00	31.86	0	1	0
2145164 200227	2321	12.8	69687.50	31.90	0	1	0
2145264 200227	2321	12.9	68325.00	31.91	0	1	0
2145364 200227	2321	13.0	67750.00	31.84	0	1	0
2145474 200227	2321	13.1	68950.00	31.67	0	1	0
2145564 200227	2321	13.2	71200.00	31.71	0	1	0
2145664 200227	2321	13.3	70025.00	31.76	0	1	0
2145764 200227	2321	13.4	71237.50	31.81	0	1	0
2145874 200227	2321	13.5	69537.50	31.90	0	1	0
2145973 200227	2321	13.6	70012.50	31.92	0	1	0
2146073 200227	2321	13.7	69350.00	31.96	0	1	0
2146173 200227	2321	13.8	68637.50	31.89	0	1	0
2146273 200227	2321	13.9	70350.00	31.85	0	1	0
2146373 200227	2321	14.0	70062.50	31.94	0	1	0
2146473 200227	2321	14.1	69912.50	32.04	0	1	0
2146573 200227	2321	14.2	70112.50	32.08	0	1	0
2146673 200227	2321	14.3	70487.50	32.04	0	1	0
2146773 200227	2321	14.4	69525.00	32.06	0	1	0
2146873 200227	2321	14.5	70412.50	31.98	0	1	0
2146983 200227	2321	14.6	67400.00	32.02	0	1	0
2147083 200227	2321	14.7	70312.50	31.90	0	1	0
2147183 200227	2321	14.8	69100.00	31.94	0	1	0
2147283 200227	2321	14.9	68325.00	31.97	0	1	0
2147383 200227	2321	15.0	69262.50	31.87	0	1	0
2147483 200227	2321	15.1	70187.50	31.84	0	1	0
2147583 200227	2321	15.2	69225.00	31.85	0	1	0
2147683 200227	2321	15.3	69375.00	31.81	0	1	0
2147783 200227	2321	15.4	69237.50	31.76	0	1	0
2147882 200227	2321	15.5	70512.50	31.75	0	1	0
2147992 200227	2321	15.6	68075.00	31.75	0	1	0
2148092 200227	2321	15.7	70900.00	31.78	0	1	0
2148192 200227	2321	15.8	68500.00	31.81	0	1	0
2148292 200227	2321	15.9	71000.00	31.78	0	1	0
2148392 200227	2321	16.0	70500.00	31.90	0	1	0
2148492 200227	2321	16.1	69737.50	31.96	0	1	0
2148592 200227	2321	16.2	69412.50	31.94	0	1	0
2148692 200227	2321	16.3	71525.00	31.95	0	1	0
2148792 200227	2321	16.4	70500.00	32.04	0	1	0
2148892 200227	2321	16.5	69300.00	32.10	0	1	0
2148992 200227	2321	16.6	69687.50	32.05	0	1	0
2149092 200227	2321	16.7	70112.50	32.12	0	1	0
2149192 200227	2321	16.8	70212.50	32.08	0	1	0
2149292 200227	2321	16.9	68525.00	32.16	0	1	0
2149392 200227	2321	17.0	70550.00	32.05	0	1	0
2149492 200227	2321	17.1	69237.50	32.05	0	1	0
2149592 200227	2321	17.2	69212.50	32.03	0	1	0
2149692 200227	2321	17.3	70487.50	32.02	0	1	0
2149791 200227	2321	17.4	68087.50	31.97	0	1	0
2149891 200227	2321	17.5	68887.50	31.86	0	1	0
2150001 200227	2321	17.6	69937.50	31.84	0	1	0
2150101 200227	2321	17.7	69537.50	31.86	0	1	0
2150201 200227	2321	17.8	70737.50	31.83	0	1	0
2150301 200227	2321	17.9	68012.50	31.85	0	1	0
2150401 200227	2321	18.0	65837.50	31.83	0	1	0
2150501 200227	2321	18.1	69487.50	31.62	0	1	0
2150601 200227	2321	18.2	71425.00	31.63	0	1	0
2150701 200227	2321	18.3	69400.00	31.73	0	1	0
2150801 200227	2321	18.4	69312.50	31.68	0	1	0
2150901 200227	2321	18.5	68662.50	31.74	0	1	0
2151011 200227	2321	18.6	69787.50	31.73	0	1	0
2151111 200227	2321	18.7	69275.00	31.72	0	1	0
2151211 200227	2321	18.8	68300.00	31.71	0	1	0
2151311 200227	2321	18.9	69900.00	31.60	0	1	0
2151411 200227	2321	19.0	70250.00	31.68	0	1	0
2151511 200227	2321	19.1	70237.50	31.88	0	1	0
2151610 200227	2321	19.2	71087.50	31.91	0	1	0
2151710 200227	2321	19.3	70600.00	31.90	0	1	0
2151810 200227	2321	19.4	70925.00	31.95	0	1	0
2151910 200227	2321	19.5	70450.00	32.03	0	1	0
2152020 200227	2321	19.6	70862.50	32.11	0	1	0
2152120 200227	2321	19.7	70950.00	32.15	0	1	0
2152220 200227	2321	19.8	68150.00	32.23	0	1	0
2152320 200227	2321	19.9	70675.00	32.22	0	1	0
2152420 200227	2321	20.0	68437.50	32.26	0	1	0
2152520 200227	2321	20.1	70062.50	32.18	0	1	0
2152620 200227	2321	20.2	69362.50	32.17	0	1	0
2152720 200227	2321	20.3	69150.00	32.09	0	1	0
2152820 200227	2321	20.4	68450.00	32.03	0	1	0
2152920 200227	2321	20.5	68575.00	31.91	0	1	0
2153020 200227	2321	20.6	69512.50	31.83	0	1	0
2153120 200227	2321	20.7	69837.50	31.77	0	1	0
2153220 200227	2321	20.8	70025.00	31.72	0	1	0
2153320 200227	2321	20.9	69575.00	31.80	0	1	0
2153420 200227	2321	21.0	70700.00	31.75	0	1	0
2153520 200227	2321	21.1	69287.50	31.86	0	1	0
2153619 200227	2321	21.2	70650.00	31.82	0	1	0
2153720 200227	2321	21.3	68350.00	31.88	0	1	0
2153819 200227	2321	21.4	70350.00	31.84	0	1	0
2153919 200227	2321	21.5	67487.50	31.93	0	1	0
2154029 200227	2321	21.6	68750.00	31.88	0	1	0
2154129 200227	2321	21.7	70512.50	31.85	0	1	0
2154229 200227	2321	21.8	67312.50	31.88	0	1	0
2154329 200227	2321	21.9	68850.00	31.75	0	1	0
2154429 200227	2321	22.0	68375.00	31.72	0	1	0
2154529 200227	2321	22.1	71625.00	31.62	0	1	0
2154629 200227	2321	22.2	69400.00	31.72	0	1	0
2154729 200227	2321	22.3	69875.00	31.67	0	1	0
2154829 200227	2321	22.4	68475.00	31.73	0	1	0
2154929 200227	2321	22.5	69712.50	31.65	0	1	0
2155039 200227	2321	22.6	70987.50	31.75	0	1	0
2155139 200227	2321	22.7	70312.50	31.85	0	1	0
2155239 200227	2321	22.8	71412.50	31.84	0	1	0
2155339 200227	2321	22.9	70787.50	32.03	0	1	0
2155439 200227	2321	23.0	70212.50	32.11	0	1	0
2155538 200227	2321	23.1	69937.50	32.20	0	1	0
2155638 200227	2321	23.2	69787.50	32.12	0	1	0
2155738 200227	2321	23.3	68212.50	32.14	0	1	0
2155838 200227	2321	23.4	69100.00	32.06	0	1	0
2155938 200227	2321	23.5	68950.00	32.09	0	1	0
2156048 200227	2321	23.6	68525.00	32.06	0	1	0
2156138 200227	2321	23.7	69337.50	31.95	0	1	0
2156238 200227	2321	23.8	68962.50	31.90	0	1	0
2156348 200227	2321	23.9	68462.50	31.79	0	1	0
2156438 200227	2321	24.0	67762.50	31.69	0	1	0
2156548 200227	2321	24.1	71300.00	31.58	0	1	0
2156648 200227	2321	24.2	69625.00	31.64	0	1	0
2156738 200227	2321	24.3	69925.00	31.63	0	1	0
2156848 200227	2321	24.4	68000.00	31.71	0	1	0
2156948 200227	2321	24.5	71262.50	31.66	0	1	0
2157048 200227	2321	24.6	70075.00	31.76	0	1	0
2157148 200227	2321	24.7	69737.50	31.83	0	1	0
2157248 200227	2321	24.8	67937.50	31.85	0	1	0
2157348 200227	2321	24.9	69075.00	31.80	0	1	0
2157447 200227	2321	25.0	67737.50	31.83	0	1	0
2157547 200227	2321	25.1	70137.50	31.83	0	1	0
2157647 200227	2321	25.2	70250.00	31.78	0	1	0
2157747 200227	2321	25.3	69100.00	31.81	0	1	0
2157847 200227	2321	25.4	68762.50	31.77	0	1	0
2157947 200227	2321	25.5	69225.00	31.80	0	1	0
2158057 200227	2321	25.6	69275.00	31.71	0	1	0
2158157 200227	2321	25.7	70075.00	31.68	0	1	0
2158257 200227	2321	25.8	67275.00	31.69	0	1	0
2158357 200227	2321	25.9	70650.00	31.66	0	1	0
2158457 200227	2321	26.0	68525.00	31.73	0	1	0
2158557 200227	2321	26.1	69512.50	31.77	0	1	0
2158657 200227	2321	26.2	68350.00	31.74	0	1	0
2158757 200227	2321	26.3	70100.00	31.65	0	1	0
2158857 200227	2321	26.4	69250.00	31.70	0	1	0
2158957 200227	2321	26.5	72300.00	31.72	0	1	0
2159066 200227	2321	26.6	68312.50	31.86	0	1	0
2159166 200227	2321	26.7	70187.50	31.82	0	1	0
2159266 200227	2321	26.8	69662.50	31.82	0	1	0
2159366 200227	2321	26.9	69137.50	31.93	0	1	0
2159466 200227	2321	27.0	70237.50	31.86	0	1	0
2159566 200227	2321	27.1	69687.50	31.94	0	1	0
2159666 200227	2321	27.2	70287.50	31.95	0	1	0
2159766 200227	2321	27.3	69112.50	32.03	0	1	0
2159866 200227	2321	27.4	69112.50	31.99	0	1	0
2159966 200227	2321	27.5	68550.00	31.98	0	1	0
2200076 200227	2321	27.6	68250.00	31.81	0	1	0
2200166 200227	2321	27.7	70512.50	31.81	0	1	0
2200266 200227	2321	27.8	70312.50	31.82	0	1	0
2200366 200227	2321	27.9	68950.00	31.85	0	1	0
2200466 200227	2321	28.0	70437.50	31.85	0	1	0
2200576 200227	2321	28.1	69462.50	31.85	0	1	0
2200666 200227	2321	28.2	69087.50	31.84	0	1	0
2200766 200227	2321	28.3	70337.50	31.79	0	1	0
2200866 200227	2321	28.4	70712.50	31.85	0	1	0
2200966 200227	2321	28.5	69425.00	31.92	0	1	0
2201075 200227	2321	28.6	70837.50	31.96	0	1	0
2201175 200227	2321	28.7	71250.00	32.07	0	1	0
2201275 200227	2321	28.8	69212.50	32.11	0	1	0
2201375 200227	2321	28.9	70050.00	32.06	0	1	0
2201475 200227	2321	29.0	70075.00	32.11	0	1	0
2201575 200227	2321	29.1	70062.50	32.09	0	1	0
2201675 200227	2321	29.2	68750.00	32.12	0	1	0
2201775 200227	2321	29.3	69537.50	32.10	0	1	0
2201875 200227	2321	29.4	69875.00	32.07	0	1	0
2201975 200227	2321	29.5	69875.00	32.03	0	1	0
2202085 200227	2321	29.6	69712.50	32.05	0	1	0
2202185 200227	2321	29.7	69137.50	32.00	0	1	0
2202285 200227	2321	29.8	68675.00	31.90	0	1	0
2202385 200227	2321	29.9	68300.00	31.88	0	1	0
2202485 200227	2321	30.0	69912.50	31.80	0	1	0
2202585 200227	2321	30.1	70600.00	31.79	0	1	0
2202685 200227	2321	30.2	70962.50	31.82	0	1	0
2202785 200227	2321	30.3	68725.00	31.92	0	1	0
2202884 200227	2321	30.4	69575.00	31.88	0	1	0
2202984 200227	2321	30.5	71387.50	31.87	0	1	0
2203094 200227	2321	30.6	70525.00	31.93	0	1	0
2203194 200227	2321	30.7	71037.50	31.97	0	1	0
2203294 200227	2321	30.8	71212.50	32.06	0	1	0
2203394 200227	2321	30.9	70487.50	32.17	0	1	0
2203494 200227	2321	31.0	68612.50	32.27	0	1	0
2203594 200227	2321	31.1	69600.00	32.21	0	1	0
2203694 200227	2321	31.2	69562.50	32.17	0	1	0
2203794 200227	2321	31.3	71487.50	32.10	0	1	0
2203894 200227	2321	31.4	69362.50	32.23	0	1	0
2203994 200227	2321	31.5	69862.50	32.22	0	1	0
2204104 200227	2321	31.6	72437.50	32.15	0	1	0
2204194 200227	2321	31.7	69250.00	32.23	0	1	0
2204294 200227	2321	31.8	69050.00	32.15	0	1	0
2204394 200227	2321	31.9	69187.50	32.06	0	1	0
2204494 200227	2321	32.0	69850.00	32.00	0	1	0
2204604 200227	2321	32.1	68887.50	32.05	0	1	0
2204693 200227	2321	32.2	70400.00	32.02	0	1	0
2204793 200227	2321	32.3	69125.00	32.06	0	1	0
2204893 200227	2321	32.4	68650.00	31.95	0	1	0
2204993 200227	2321	32.5	69087.50	31.92	0	1	0
2205103 200227	2321	32.6	68087.50	31.89	0	1	0
2205203 200227	2321	32.7	68887.50	31.69	0	1	0
2205303 200227	2321	32.8	68850.00	31.67	0	1	0
2205403 200227	2321	32.9	69575.00	31.67	0	1	0
2205503 200227	2321	33.0	70712.50	31.68	0	1	0
2205603 200227	2321	33.1	67737.50	31.72	0	1	0
2205703 200227	2321	33.2	70837.50	31.67	0	1	0
2205803 200227	2321	33.3	68262.50	31.69	0	1	0
2205903 200227	2321	33.4	69612.50	31.65	0	1	0
2206003 200227	2321	33.5	67912.50	31.69	0	1	0
2206113 200227	2321	33.6	69337.50	31.64	0	1	0
2206213 200227	2321	33.7	68737.50	31.70	0	1	0
2206313 200227	2321	33.8	68875.00	31.69	0	1	0
2206413 200227	2321	33.9	70487.50	31.69	0	1	0
2206513 200227	2321	34.0	70450.00	31.73	0	1	0
2206612 200227	2321	34.1	68987.50	31.72	0	1	0
2206712 200227	2321	34.2	70362.50	31.78	0	1	0
2206813 200227	2321	34.3	70712.50	31.76	0	1	0
2206912 200227	2321	34.4	69487.50	31.87	0	1	0
2207012 200227	2321	34.5	71425.00	31.86	0	1	0
2207122 200227	2321	34.6	68512.50	32.02	0	1	0
2207222 200227	2321	34.7	69962.50	31.98	0	1	0
2207322 200227	2321	34.8	70662.50	32.04	0	1	0
2207422 200227	2321	34.9	68550.00	32.12	0	1	0
2207522 200227	2321	35.0	69062.50	32.03	0	1	0
2207622 200227	2321	35.1	69900.00	31.97	0	1	0
2207722 200227	2321	35.2	70112.50	32.01	0	1	0
2207822 200227	2321	35.3	71012.50	32.00	0	1	0
2207922 200227	2321	35.4	70625.00	32.01	0	1	0
2208022 200227	2321	35.5	68600.00	32.06	0	1	0
2208122 200227	2321	35.6	67862.50	31.93	0	1	0
2208222 200227	2321	35.7	70187.50	31.91	0	1	0
2208322 200227	2321	35.8	70112.50	31.92	0	1	0
2208422 200227	2321	35.9	68412.50	31.89	0	1	0
2208522 200227	2321	36.0	68612.50	31.88	0	1	0
2208631 200227	2321	36.1	70950.00	31.86	0	1	0
2208722 200227	2321	36.2	70262.50	31.91	0	1	0
2208821 200227	2321	36.3	68450.00	31.92	0	1	0
2208921 200227	2321	36.4	69637.50	31.80	0	1	0
2209021 200227	2321	36.5	69112.50	31.76	0	1	0
2209131 200227	2321	36.6	69900.00	31.78	0	1	0
2209231 200227	2321	36.7	67512.50	31.87	0	1	0
2209331 200227	2321	36.8	70287.50	31.75	0	1	0
2209431 200227	2321	36.9	67987.50	31.76	0	1	0
2209531 200227	2321	37.0	68912.50	31.74	0	1	0
2209631 200227	2321	37.1	68875.00	31.76	0	1	0
2209731 200227	2321	37.2	68737.50	31.66	0	1	0
2209831 200227	2321	37.3	70412.50	31.59	0	1	0
2209931 200227	2321	37.4	71962.50	31.68	0	1	0
2210031 200227	2321	37.5	70212.50	31.79	0	1	0
2210141 200227	2321	37.6	71575.00	31.84	0	1	0
2210241 200227	2321	37.7	69000.00	31.91	0	1	0
2210341 200227	2321	37.8	70175.00	31.98	0	1	0
2210441 200227	2321	37.9	69562.50	31.97	0	1	0
2210540 200227	2321	38.0	71087.50	32.04	0	1	0
2210641 200227	2321	38.1	70387.50	32.14	0	1	0
2210741 200227	2321	38.2	70000.00	32.21	0	1	0
2210840 200227	2321	38.3	68775.00	32.27	0	1	0
2210940 200227	2321	38.4	69112.50	32.19	0	1	0
2211040 200227	2321	38.5	66025.00	32.06	0	1	0
2211150 200227	2321	38.6	69012.50	31.88	0	1	0
2211250 200227	2321	38.7	68175.00	31.76	0	1	0
2211350 200227	2321	38.8	67550.00	31.72	0	1	0
2211450 200227	2321	38.9	69787.50	31.61	0	1	0
2211550 200227	2321	39.0	69000.00	31.62	0	1	0
2211650 200227	2321	39.1	67525.00	31.52	0	1	0
2211750 200227	2321	39.2	67325.00	31.39	0	1	0
2211850 200227	2321	39.3	71250.00	31.27	0	1	0
2211950 200227	2321	39.4	70125.00	31.38	0	1	0
2212050 200227	2321	39.5	68337.50	31.43	0	1	0
2212150 200227	2321	39.6	69000.00	31.53	0	1	0
2212250 200227	2321	39.7	69900.00	31.53	0	1	0
2212350 200227	2321	39.8	69400.00	31.61	0	1	0
2212449 200227	2321	39.9	68675.00	31.69	0	1	0
2212550 200227	2321	40.0	70250.00	31.64	0	1	0
2212649 200227	2321	40.1	69787.50	31.70	0	1	0
2212749 200227	2321	40.2	69125.00	31.80	0	1	0
2212849 200227	2321	40.3	70750.00	31.88	0	1	0
2212949 200227	2321	40.4	68887.50	31.86	0	1	0
2213051 200227	2321	40.5	69825.00	31.81	0	1	0
2213161 200227	2321	40.6	68362.50	31.87	0	1	0
2213261 200227	2321	40.7	69537.50	31.84	0	1	0
2213361 200227	2321	40.8	69087.50	31.83	0	1	0
2213460 200227	2321	40.9	69700.00	31.81	0	1	0
2213561 200227	2321	41.0	69337.50	31.86	0	1	0
2213661 200227	2321	41.1	70462.50	31.82	0	1	0
2213760 200227	2321	41.2	69937.50	31.85	0	1	0
2213860 200227	2321	41.3	68937.50	31.88	0	1	0
2213960 200227	2321	41.4	69837.50	31.80	0	1	0
2214060 200227	2321	41.5	68312.50	31.85	0	1	0
2214170 200227	2321	41.6	70012.50	31.78	0	1	0
2214270 200227	2321	41.7	71100.00	31.85	0	1	0
2214370 200227	2321	41.8	71362.50	31.92	0	1	0
2214470 200227	2321	41.9	69187.50	32.03	0	1	0
2214570 200227	2321	42.0	70150.00	32.00	0	1	0
2214670 200227	2321	42.1	70000.00	32.04	0	1	0
2214770 200227	2321	42.2	70750.00	32.02	0	1	0
2214870 200227	2321	42.3	69037.50	32.05	0	1	0
2214970 200227	2321	42.4	70350.00	32.06	0	1	0
2215070 200227	2321	42.5	69587.50	32.08	0	1	0
2215170 200227	2321	42.6	68825.00	32.14	0	1	0
2215269 200227	2321	42.7	70525.00	32.09	0	1	0
2215370 200227	2321	42.8	70312.50	32.06	0	1	0
2215469 200227	2321	42.9	69837.50	32.01	0	1	0
2215569 200227	2321	43.0	68912.50	32.04	0	1	0
2215669 200227	2321	43.1	70800.00	31.99	0	1	0
2215769 200227	2321	43.2	67562.50	32.02	0	1	0
2215869 200227	2321	43.3	69762.50	31.88	0	1	0
2215969 200227	2321	43.4	70987.50	31.91	0	1	0
2216069 200227	2321	43.5	70437.50	31.94	0	1	0
2216179 200227	2321	43.6	71100.00	31.98	0	1	0
2216279 200227	2321	43.7	70562.50	32.08	0	1	0
2216379 200227	2321	43.8	68750.00	32.08	0	1	0
2216479 200227	2321	43.9	70212.50	32.01	0	1	0
2216579 200227	2321	44.0	69087.50	32.03	0	1	0
2216679 200227	2321	44.1	71050.00	32.04	0	1	0
2216779 200227	2321	44.2	70662.50	32.05	0	1	0
2216879 200227	2321	44.3	68200.00	32.19	0	1	0
2216979 200227	2321	44.4	68650.00	32.12	0	1	0
2217079 200227	2321	44.5	69900.00	32.01	0	1	0
2217189 200227	2321	44.6	69050.00	31.99	0	1	0
2217288 200227	2321	44.7	69912.50	31.90	0	1	0
2217388 200227	2321	44.8	69162.50	31.87	0	1	0
2217488 200227	2321	44.9	68037.50	31.88	0	1	0
2217588 200227	2321	45.0	70575.00	31.79	0	1	0
2217688 200227	2321	45.1	70112.50	31.85	0	1	0
2217788 200227	2321	45.2	69362.50	31.81	0	1	0
2217888 200227	2321	45.3	69375.00	31.75	0	1	0
2217988 200227	2321	45.4	68762.50	31.81	0	1	0
2218088 200227	2321	45.5	68412.50	31.81	0	1	0
2218198 200227	2321	45.6	69287.50	31.74	0	1	0
2218298 200227	2321	45.7	68137.50	31.75	0	1	0
2218398 200227	2321	45.8	69950.00	31.68	0	1	0
2218498 200227	2321	45.9	67362.50	31.71	0	1	0
2218598 200227	2321	46.0	69400.00	31.68	0	1	0
2218698 200227	2321	46.1	68012.50	31.63	0	1	0
2218798 200227	2321	46.2	71162.50	31.53	0	1	0
2218898 200227	2321	46.3	69512.50	31.61	0	1	0
2218998 200227	2321	46.4	70075.00	31.62	0	1	0
2219098 200227	2321	46.5	69112.50	31.68	0	1	0
2219198 200227	2321	46.6	69125.00	31.71	0	1	0
2219297 200227	2321	46.7	69650.00	31.70	0	1	0
2219397 200227	2321	46.8	70012.50	31.77	0	1	0
2219497 200227	2321	46.9	70912.50	31.77	0	1	0
2219597 200227	2321	47.0	70662.50	31.93	0	1	0
2219697 200227	2321	47.1	69562.50	31.99	0	1	0
2219797 200227	2321	47.2	70525.00	32.06	0	1	0
2219897 200227	2321	47.3	67012.50	32.03	0	1	0
2219997 200227	2321	47.4	70150.00	31.92	0	1	0
2220097 200227	2321	47.5	70100.00	31.92	0	1	0
2220207 200227	2321	47.6	69850.00	31.97	0	1	0
2220307 200227	2321	47.7	70362.50	32.00	0	1	0
2220407 200227	2321	47.8	70662.50	32.03	0	1	0
2220507 200227	2321	47.9	70212.50	32.06	0	1	0
2220607 200227	2321	48.0	70350.00	32.03	0	1	0
2220707 200227	2321	48.1	70262.50	32.02	0	1	0
2220807 200227	2321	48.2	69375.00	32.05	0	1	0
2220907 200227	2321	48.3	69862.50	32.00	0	1	0
2221006 200227	2321	48.4	70850.00	32.12	0	1	0
2221106 200227	2321	48.5	68075.00	32.15	0	1	0
2221216 200227	2321	48.6	69775.00	32.06	0	1	0
2221316 200227	2321	48.7	71650.00	32.06	0	1	0
2221416 200227	2321	48.8	69350.00	32.12	0	1	0
2221516 200227	2321	48.9	70300.00	32.06	0	1	0
2221616 200227	2321	49.0	68162.50	32.06	0	1	0
2221716 200227	2321	49.1	70012.50	31.96	0	1	0
2221816 200227	2321	49.2	69725.00	31.95	0	1	0
2221916 200227	2321	49.3	70212.50	31.97	0	1	0
2222016 200227	2321	49.4	69787.50	31.99	0	1	0
2222116 200227	2321	49.5	68112.50	31.94	0	1	0
2222226 200227	2321	49.6	70600.00	31.94	0	1	0
2222326 200227	2321	49.7	70575.00	31.98	0	1	0
2222416 200227	2321	49.8	68862.50	31.93	0	1	0
2222526 200227	2321	49.9	70250.00	31.91	0	1	0
2222626 200227	2321	50.0	70287.50	31.90	0	1	0
2222726 200227	2321	50.1	69412.50	32.00	0	1	0
2222826 200227	2321	50.2	70275.00	31.97	0	1	0
2222915 200227	2321	50.3	67325.00	32.00	0	1	0
2223026 200227	2321	50.4	70075.00	31.87	0	1	0
2223126 200227	2321	50.5	69587.50	31.88	0	1	0
2223225 200227	2321	50.6	70112.50	31.95	0	1	0
2223325 200227	2321	50.7	69475.00	31.92	0	1	0
2223425 200227	2321	50.8	68887.50	31.87	0	1	0
2223525 200227	2321	50.9	68712.50	31.88	0	1	0
2223625 200227	2321	51.0	68387.50	31.81	0	1	0
2223725 200227	2321	51.1	69975.00	31.72	0	1	0
2223825 200227	2321	51.2	73062.50	31.75	0	1	0
2223925 200227	2321	51.3	70262.50	31.87	0	1	0
2224025 200227	2321	51.4	69675.00	32.00	0	1	0
2224125 200227	2321	51.5	70487.50	31.99	0	1	0
2224235 200227	2321	51.6	71037.50	32.03	0	1	0
2224335 200227	2321	51.7	69350.00	32.07	0	1	0
2224435 200227	2321	51.8	68137.50	32.06	0	1	0
2224535 200227	2321	51.9	69475.00	32.03	0	1	0
2224635 200227	2321	52.0	71825.00	32.06	0	1	0
2224735 200227	2321	52.1	68950.00	32.22	0	1	0
2224835 200227	2321	52.2	71637.50	32.17	0	1	0
2224934 200227	2321	52.3	69462.50	32.11	0	1	0
2225035 200227	2321	52.4	69750.00	32.07	0	1	0
2225134 200227	2321	52.5	69450.00	32.08	0	1	0
2225244 200227	2321	52.6	70387.50	32.03	0	1	0
2225344 200227	2321	52.7	70387.50	32.00	0	1	0
2225444 200227	2321	52.8	69237.50	32.05	0	1	0
2225544 200227	2321	52.9	71725.00	32.10	0	1	0
2225644 200227	2321	53.0	69675.00	32.20	0	1	0
2225744 200227	2321	53.1	68187.50	32.10	0	1	0
2225844 200227	2321	53.2	70012.50	32.07	0	1	0
2225944 200227	2321	53.3	67812.50	31.99	0	1	0
2226044 200227	2321	53.4	69100.00	31.92	0	1	0
2226144 200227	2321	53.5	69300.00	31.89	0	1	0
2226254 200227	2321	53.6	68300.00	31.88	0	1	0
2226344 200227	2321	53.7	69225.00	31.79	0	1	0
2226444 200227	2321	53.8	70300.00	31.74	0	1	0
2226554 200227	2321	53.9	69100.00	31.78	0	1	0
2226644 200227	2321	54.0	69000.00	31.67	0	1	0
2226753 200227	2321	54.1	68662.50	31.64	0	1	0
2226844 200227	2321	54.2	69900.00	31.66	0	1	0
2226943 200227	2321	54.3	69812.50	31.65	0	1	0
2227053 200227	2321	54.4	68225.00	31.74	0	1	0
2227143 200227	2321	54.5	69462.50	31.70	0	1	0
2227253 200227	2321	54.6	68575.00	31.71	0	1	0
2227353 200227	2321	54.7	68712.50	31.72	0	1	0
2227453 200227	2321	54.8	69050.00	31.70	0	1	0
2227553 200227	2321	54.9	69487.50	31.64	0	1	0
2227653 200227	2321	55.0	69737.50	31.66	0	1	0
2227753 200227	2321	55.1	70812.50	31.69	0	1	0
2227853 200227	2321	55.2	67162.50	31.79	0	1	0
2227953 200227	2321	55.3	69987.50	31.67	0	1	0
2228053 200227	2321	55.4	69400.00	31.67	0	1	0
2228153 200227	2321	55.5	69487.50	31.73	0	1	0
2228263 200227	2321	55.6	70387.50	31.73	0	1	0
2228363 200227	2321	55.7	69787.50	31.81	0	1	0
2228463 200227	2321	55.8	68962.50	31.86	0	1	0
2228563 200227	2321	55.9	69600.00	31.85	0	1	0
2228662 200227	2321	56.0	69350.00	31.86	0	1	0
2228762 200227	2321	56.1	70162.50	31.84	0	1	0
2228862 200227	2321	56.2	70687.50	31.81	0	1	0
2228962 200227	2321	56.3	67550.00	31.97	0	1	0
2229062 200227	2321	56.4	69737.50	31.86	0	1	0
2229162 200227	2321	56.5	69287.50	31.88	0	1	0
2229272 200227	2321	56.6	70237.50	31.87	0	1	0
2229372 200227	2321	56.7	68187.50	31.86	0	1	0
2229472 200227	2321	56.8	69350.00	31.79	0	1	0
2229572 200227	2321	56.9	70150.00	31.81	0	1	0
2229672 200227	2321	57.0	70512.50	31.83	0	1	0
2229772 200227	2321	57.1	70250.00	31.88	0	1	0
2229872 200227	2321	57.2	67862.50	31.89	0	1	0
2229972 200227	2321	57.3	70025.00	31.76	0	1	0
2230072 200227	2321	57.4	69862.50	31.87	0	1	0
2230172 200227	2321	57.5	70125.00	31.88	0	1	0
2230282 200227	2321	57.6	68950.00	31.92	0	1	0
2230371 200227	2321	57.7	68387.50	31.86	0	1	0
2230471 200227	2321	57.8	68675.00	31.87	0	1	0
2230571 200227	2321	57.9	70975.00	31.84	0	1	0
2230671 200227	2321	58.0	69537.50	31.87	0	1	0
2230781 200227	2321	58.1	69125.00	31.83	0	1	0
2230871 200227	2321	58.2	69225.00	31.78	0	1	0
2230971 200227	2321	58.3	68687.50	31.84	0	1	0
2231071 200227	2321	58.4	68200.00	31.78	0	1	0
2231171 200227	2321	58.5	70812.50	31.70	0	1	0
2231281 200227	2321	58.6	69712.50	31.74	0	1	0
2231381 200227	2321	58.7	69712.50	31.77	0	1	0
2231481 200227	2321	58.8	68162.50	31.83	0	1	0
2231581 200227	2321	58.9	70225.00	31.81	0	1	0
2231681 200227	2321	59.0	69412.50	31.77	0	1	0
2231781 200227	2321	59.1	70225.00	31.77	0	1	0
2231881 200227	2321	59.2	69575.00	31.82	0	1	0
2231981 200227	2321	59.3	71837.50	31.83	0	1	0
2232081 200227	2321	59.4	69375.00	31.97	0	1	0
2232181 200227	2321	59.5	70000.00	32.03	0	1	0
2232290 200227	2321	59.6	68200.00	31.99	0	1	0
2232390 200227	2321	59.7	69537.50	31.92	0	1	0
2232490 200227	2321	59.8	69900.00	31.91	0	1	0
2232590 200227	2321	59.9	68475.00	31.99	0	1	0
2232691 200227	2322	0.0	69825.00	31.91	0	1	0
2232791 200227	2322	0.1	70275.00	31.93	0	1	0
2232891 200227	2322	0.2	70712.50	31.93	0	1	0
2232991 200227	2322	0.3	70137.50	31.99	0	1	0
2233091 200227	2322	0.4	70087.50	31.91	0	1	0
2233191 200227	2322	0.5	71587.50	31.94	0	1	0
2233301 200227	2322	0.6	73600.00	32.01	0	1	0
2233401 200227	2322	0.7	69062.50	32.26	0	1	0
2233491 200227	2322	0.8	69712.50	32.23	0	1	0
2233601 200227	2322	0.9	70625.00	32.23	0	1	0
2233701 200227	2322	1.0	70325.00	32.32	0	1	0
2233800 200227	2322	1.1	71512.50	32.35	0	1	0
2233900 200227	2322	1.2	69062.50	32.40	0	1	0
2233990 200227	2322	1.3	68387.50	32.33	0	1	0
2234100 200227	2322	1.4	70675.00	32.25	0	1	0
2234200 200227	2322	1.5	70350.00	32.27	0	1	0
2234300 200227	2322	1.6	70450.00	32.22	0	1	0
2234400 200227	2322	1.7	68725.00	32.08	0	1	0
2234500 200227	2322	1.8	70850.00	32.06	0	1	0
2234600 200227	2322	1.9	68937.50	32.11	0	1	0
2234700 200227	2322	2.0	70850.00	32.04	0	1	0
2234800 200227	2322	2.1	69212.50	32.06	0	1	0
2234900 200227	2322	2.2	68825.00	31.96	0	1	0
2235000 200227	2322	2.3	69175.00	31.95	0	1	0
2235100 200227	2322	2.4	69337.50	31.98	0	1	0
2235200 200227	2322	2.5	69075.00	31.92	0	1	0
2235310 200227	2322	2.6	68037.50	31.86	0	1	0
2235410 200227	2322	2.7	69500.00	31.76	0	1	0
2235510 200227	2322	2.8	70775.00	31.79	0	1	0
2235610 200227	2322	2.9	71262.50	31.79	0	1	0
2235709 200227	2322	3.0	69975.00	31.89	0	1	0
2235810 200227	2322	3.1	69612.50	31.85	0	1	0
2235909 200227	2322	3.2	68087.50	31.87	0	1	0
2236009 200227	2322	3.3	68100.00	31.84	0	1	0
2236109 200227	2322	3.4	69475.00	31.79	0	1	0
2236209 200227	2322	3.5	69775.00	31.80	0	1	0
2236319 200227	2322	3.6	69350.00	31.83	0	1	0
2236419 200227	2322	3.7	70362.50	31.89	0	1	0
2236519 200227	2322	3.8	68375.00	31.92	0	1	0
2236619 200227	2322	3.9	69887.50	31.82	0	1	0
2236719 200227	2322	4.0	71062.50	31.75	0	1	0
2236819 200227	2322	4.1	70400.00	31.80	0	1	0
2236919 200227	2322	4.2	70037.50	31.84	0	1	0
2237019 200227	2322	4.3	67750.00	31.93	0	1	0
2237119 200227	2322	4.4	69825.00	31.91	0	1	0
2237219 200227	2322	4.5	69125.00	31.93	0	1	0
2237329 200227	2322	4.6	69512.50	31.90	0	1	0
2237419 200227	2322	4.7	70050.00	31.91	0	1	0
2237519 200227	2322	4.8	67437.50	31.89	0	1	0
2237618 200227	2322	4.9	67562.50	31.85	0	1	0
2237719 200227	2322	5.0	68112.50	31.74	0	1	0
2237828 200227	2322	5.1	67925.00	31.61	0	1	0
2237928 200227	2322	5.2	68050.00	31.50	0	1	0
2238018 200227	2322	5.3	67812.50	31.41	0	1	0
2238128 200227	2322	5.4	69200.00	31.41	0	1	0
2238228 200227	2322	5.5	70250.00	31.39	0	1	0
2238338 200227	2322	5.6	68500.00	31.44	0	1	0
2238428 200227	2322	5.7	69800.00	31.39	0	1	0
2238528 200227	2322	5.8	70475.00	31.38	0	1	0
2238628 200227	2322	5.9	68675.00	31.52	0	1	0
2238728 200227	2322	6.0	69837.50	31.57	0	1	0
2238828 200227	2322	6.1	70237.50	31.64	0	1	0
2238928 200227	2322	6.2	69612.50	31.75	0	1	0
2239028 200227	2322	6.3	71262.50	31.82	0	1	0
2239128 200227	2322	6.4	67650.00	31.97	0	1	0
2239228 200227	2322	6.5	69750.00	31.90	0	1	0
2239328 200227	2322	6.6	69887.50	31.88	0	1	0
2239438 200227	2322	6.7	69000.00	31.94	0	1	0
2239537 200227	2322	6.8	69637.50	31.91	0	1	0
2239638 200227	2322	6.9	68212.50	31.87	0	1	0
2239737 200227	2322	7.0	68250.00	31.85	0	1	0
2239837 200227	2322	7.1	70900.00	31.78	0	1	0
2239937 200227	2322	7.2	69112.50	31.81	0	1	0
2240037 200227	2322	7.3	70337.50	31.78	0	1	0
2240137 200227	2322	7.4	68575.00	31.74	0	1	0
2240237 200227	2322	7.5	69162.50	31.78	0	1	0
2240337 200227	2322	7.6	69387.50	31.76	0	1	0
2240447 200227	2322	7.7	70662.50	31.74	0	1	0
2240547 200227	2322	7.8	67725.00	31.81	0	1	0
2240647 200227	2322	7.9	70700.00	31.72	0	1	0
2240747 200227	2322	8.0	69750.00	31.84	0	1	0
2240847 200227	2322	8.1	71575.00	31.90	0	1	0
2240947 200227	2322	8.2	69075.00	31.93	0	1	0
2241047 200227	2322	8.3	67087.50	31.93	0	1	0
2241147 200227	2322	8.4	68237.50	31.79	0	1	0
2241247 200227	2322	8.5	70062.50	31.77	0	1	0
2241346 200227	2322	8.6	70162.50	31.81	0	1	0
2241446 200227	2322	8.7	69662.50	31.85	0	1	0
2241547 200227	2322	8.8	70525.00	31.80	0	1	0
2241646 200227	2322	8.9	68775.00	31.93	0	1	0
2241746 200227	2322	9.0	70637.50	31.84	0	1	0
2241856 200227	2322	9.1	69287.50	31.88	0	1	0
2241946 200227	2322	9.2	68175.00	31.78	0	1	0
2242046 200227	2322	9.3	67050.00	31.74	0	1	0
2242146 200227	2322	9.4	71050.00	31.74	0	1	0
2242246 200227	2322	9.5	70012.50	31.86	0	1	0
2242356 200227	2322	9.6	69725.00	31.86	0	1	0
2242456 200227	2322	9.7	67762.50	31.84	0	1	0
2242556 200227	2322	9.8	70912.50	31.75	0	1	0
2242656 200227	2322	9.9	69200.00	31.77	0	1	0
2242755 200227	2322	10.0	69787.50	31.79	0	1	0
2242855 200227	2322	10.1	69475.00	31.75	0	1	0
2242955 200227	2322	10.2	69100.00	31.76	0	1	0
2243055 200227	2322	10.3	72625.00	31.80	0	1	0
2243155 200227	2322	10.4	68875.00	32.05	0	1	0
2243255 200227	2322	10.5	68512.50	31.96	0	1	0
2243355 200227	2322	10.6	67612.50	31.89	0	1	0
2243465 200227	2322	10.7	69950.00	31.79	0	1	0
2243565 200227	2322	10.8	69650.00	31.89	0	1	0
2243664 200227	2322	10.9	68987.50	31.84	0	1	0
2243764 200227	2322	11.0	69650.00	31.83	0	1	0
2243864 200227	2322	11.1	71125.00	31.82	0	1	0
2243964 200227	2322	11.2	69512.50	31.89	0	1	0
2244064 200227	2322	11.3	68237.50	31.91	0	1	0
2244164 200227	2322	11.4	69112.50	31.72	0	1	0
2244264 200227	2322	11.5	67850.00	31.73	0	1	0
2244364 200227	2322	11.6	68750.00	31.70	0	1	0
2244474 200227	2322	11.7	69762.50	31.75	0	1	0
2244574 200227	2322	11.8	67550.00	31.74	0	1	0
2244674 200227	2322	11.9	71087.50	31.64	0	1	0
2244774 200227	2322	12.0	69475.00	31.74	0	1	0
2244874 200227	2322	12.1	69400.00	31.73	0	1	0
2244974 200227	2322	12.2	68212.50	31.65	0	1	0
2245074 200227	2322	12.3	68737.50	31.59	0	1	0
2245174 200227	2322	12.4	67850.00	31.62	0	1	0
2245274 200227	2322	12.5	67037.50	31.56	0	1	0
2245374 200227	2322	12.6	69925.00	31.52	0	1	0
2245474 200227	2322	12.7	68887.50	31.58	0	1	0
2245573 200227	2322	12.8	70100.00	31.54	0	1	0
2245673 200227	2322	12.9	67537.50	31.65	0	1	0
2245773 200227	2322	13.0	68350.00	31.49	0	1	0
2245883 200227	2322	13.1	69037.50	31.44	0	1	0
2245983 200227	2322	13.2	71550.00	31.43	0	1	0
2246073 200227	2322	13.3	68275.00	31.58	0	1	0
2246183 200227	2322	13.4	69612.50	31.55	0	1	0
2246273 200227	2322	13.5	69350.00	31.63	0	1	0
2246383 200227	2322	13.6	69725.00	31.74	0	1	0
2246483 200227	2322	13.7	68687.50	31.73	0	1	0
2246583 200227	2322	13.8	69812.50	31.72	0	1	0
2246683 200227	2322	13.9	70612.50	31.71	0	1	0
2246783 200227	2322	14.0	68462.50	31.85	0	1	0
2246883 200227	2322	14.1	70350.00	31.85	0	1	0
2246983 200227	2322	14.2	69900.00	31.91	0	1	0
2247083 200227	2322	14.3	69412.50	31.84	0	1	0
2247183 200227	2322	14.4	70975.00	31.89	0	1	0
2247283 200227	2322	14.5	66687.50	31.95	0	1	0
2247382 200227	2322	14.6	67775.00	31.83	0	1	0
2247492 200227	2322	14.7	69287.50	31.74	0	1	0
2247592 200227	2322	14.8	70900.00	31.77	0	1	0
2247692 200227	2322	14.9	69600.00	31.82	0	1	0
2247792 200227	2322	15.0	70412.50	31.77	0	1	0
2247892 200227	2322	15.1	69062.50	31.86	0	1	0
2247992 200227	2322	15.2	67450.00	31.80	0	1	0
2248092 200227	2322	15.3	70675.00	31.69	0	1	0
2248192 200227	2322	15.4	67762.50	31.75	0	1	0
2248292 200227	2322	15.5	71212.50	31.60	0	1	0
2248392 200227	2322	15.6	70337.50	31.81	0	1	0
2248502 200227	2322	15.7	70725.00	31.92	0	1	0
2248602 200227	2322	15.8	68950.00	31.99	0	1	0
2248702 200227	2322	15.9	69612.50	31.90	0	1	0
2248802 200227	2322	16.0	70887.50	31.90	0	1	0
2248902 200227	2322	16.1	70062.50	31.92	0	1	0
2249002 200227	2322	16.2	68887.50	31.97	0	1	0
2249102 200227	2322	16.3	70050.00	32.03	0	1	0
2249202 200227	2322	16.4	68750.00	32.00	0	1	0
2249301 200227	2322	16.5	69025.00	32.05	0	1	0
2249401 200227	2322	16.6	69012.50	31.95	0	1	0
2249501 200227	2322	16.7	70737.50	31.89	0	1	0
2249601 200227	2322	16.8	69237.50	31.89	0	1	0
2249701 200227	2322	16.9	70200.00	31.90	0	1	0
2249801 200227	2322	17.0	69587.50	31.93	0	1	0
2249911 200227	2322	17.1	68687.50	31.87	0	1	0
2250001 200227	2322	17.2	71225.00	31.81	0	1	0
2250101 200227	2322	17.3	68775.00	31.91	0	1	0
2250201 200227	2322	17.4	69612.50	31.86	0	1	0
2250301 200227	2322	17.5	68587.50	31.89	0	1	0
2250411 200227	2322	17.6	71675.00	31.87	0	1	0
2250511 200227	2322	17.7	70000.00	31.99	0	1	0
2250611 200227	2322	17.8	69975.00	31.96	0	1	0
2250711 200227	2322	17.9	69575.00	31.99	0	1	0
2250811 200227	2322	18.0	69012.50	31.97	0	1	0
2250911 200227	2322	18.1	69075.00	31.94	0	1	0
2251011 200227	2322	18.2	70025.00	31.96	0	1	0
2251111 200227	2322	18.3	71400.00	31.90	0	1	0
2251210 200227	2322	18.4	70287.50	32.02	0	1	0
2251310 200227	2322	18.5	69187.50	32.05	0	1	0
2251410 200227	2322	18.6	70087.50	32.08	0	1	0
2251520 200227	2322	18.7	69600.00	32.01	0	1	0
2251620 200227	2322	18.8	69675.00	31.99	0	1	0
2251720 200227	2322	18.9	70937.50	31.98	0	1	0
2251820 200227	2322	19.0	68887.50	32.04	0	1	0
2251920 200227	2322	19.1	69887.50	32.03	0	1	0
2252020 200227	2322	19.2	69050.00	32.07	0	1	0
2252120 200227	2322	19.3	69612.50	32.03	0	1	0
2252220 200227	2322	19.4	70000.00	31.94	0	1	0
2252320 200227	2322	19.5	68975.00	31.93	0	1	0
2252420 200227	2322	19.6	70612.50	31.92	0	1	0
2252530 200227	2322	19.7	68475.00	31.95	0	1	0
2252630 200227	2322	19.8	69000.00	31.90	0	1	0
2252730 200227	2322	19.9	70387.50	31.86	0	1	0
2252830 200227	2322	20.0	69800.00	31.84	0	1	0
2252930 200227	2322	20.1	68375.00	31.88	0	1	0
2253030 200227	2322	20.2	72000.00	31.81	0	1	0
2253130 200227	2322	20.3	69287.50	31.95	0	1	0
2253229 200227	2322	20.4	69862.50	31.93	0	1	0
2253329 200227	2322	20.5	69787.50	31.92	0	1	0
2253429 200227	2322	20.6	70625.00	31.96	0	1	0
2253529 200227	2322	20.7	68850.00	31.96	0	1	0
2253629 200227	2322	20.8	69437.50	31.98	0	1	0
2253729 200227	2322	20.9	67837.50	32.00	0	1	0
2253829 200227	2322	21.0	70950.00	31.88	0	1	0
2253939 200227	2322	21.1	69750.00	31.94	0	1	0
2254029 200227	2322	21.2	68312.50	32.00	0	1	0
2254129 200227	2322	21.3	69850.00	31.83	0	1	0
2254229 200227	2322	21.4	70037.50	31.86	0	1	0
2254329 200227	2322	21.5	68562.50	31.86	0	1	0
2254439 200227	2322	21.6	70500.00	31.81	0	1	0
2254539 200227	2322	21.7	69275.00	31.80	0	1	0
2254639 200227	2322	21.8	67600.00	31.82	0	1	0
2254739 200227	2322	21.9	69587.50	31.74	0	1	0
2254839 200227	2322	22.0	69200.00	31.82	0	1	0
2254939 200227	2322	22.1	70475.00	31.74	0	1	0
2255039 200227	2322	22.2	69037.50	31.77	0	1	0
2255138 200227	2322	22.3	69087.50	31.81	0	1	0
2255238 200227	2322	22.4	69900.00	31.77	0	1	0
2255338 200227	2322	22.5	68125.00	31.77	0	1	0
2255438 200227	2322	22.6	68887.50	31.75	0	1	0
2255548 200227	2322	22.7	68562.50	31.67	0	1	0
2255648 200227	2322	22.8	71587.50	31.64	0	1	0
2255748 200227	2322	22.9	69312.50	31.82	0	1	0
2255848 200227	2322	23.0	69862.50	31.81	0	1	0
2255948 200227	2322	23.1	69800.00	31.84	0	1	0
2256048 200227	2322	23.2	70912.50	31.81	0	1	0
2256148 200227	2322	23.3	68662.50	31.89	0	1	0
2256248 200227	2322	23.4	69175.00	31.87	0	1	0
2256348 200227	2322	23.5	69700.00	31.84	0	1	0
2256448 200227	2322	23.6	69875.00	31.91	0	1	0
2256558 200227	2322	23.7	68162.50	31.96	0	1	0
2256658 200227	2322	23.8	71800.00	31.94	0	1	0
2256758 200227	2322	23.9	70262.50	31.95	0	1	0
2256858 200227	2322	24.0	70012.50	31.99	0	1	0
2256958 200227	2322	24.1	69075.00	32.00	0	1	0
2257058 200227	2322	24.2	68387.50	31.96	0	1	0
2257157 200227	2322	24.3	69987.50	31.85	0	1	0
2257257 200227	2322	24.4	70012.50	31.91	0	1	0
2257357 200227	2322	24.5	70387.50	31.95	0	1	0
2257457 200227	2322	24.6	68087.50	31.98	0	1	0
2257557 200227	2322	24.7	68475.00	31.90	0	1	0
2257657 200227	2322	24.8	67837.50	31.91	0	1	0
2257757 200227	2322	24.9	70550.00	31.73	0	1	0
2257857 200227	2322	25.0	69850.00	31.75	0	1	0
2257957 200227	2322	25.1	70075.00	31.74	0	1	0
2258057 200227	2322	25.2	70100.00	31.78	0	1	0
2258157 200227	2322	25.3	68437.50	31.86	0	1	0
2258257 200227	2322	25.4	69337.50	31.79	0	1	0
2258357 200227	2322	25.5	70825.00	31.76	0	1	0
2258457 200227	2322	25.6	67800.00	31.78	0	1	0
2258567 200227	2322	25.7	68312.50	31.77	0	1	0
2258667 200227	2322	25.8	69525.00	31.76	0	1	0
2258766 200227	2322	25.9	68225.00	31.84	0	1	0
2258866 200227	2322	26.0	69887.50	31.73	0	1	0
2258966 200227	2322	26.1	70675.00	31.73	0	1	0
2259066 200227	2322	26.2	70300.00	31.76	0	1	0
2259166 200227	2322	26.3	70662.50	31.77	0	1	0
2259266 200227	2322	26.4	68037.50	31.87	0	1	0
2259366 200227	2322	26.5	69612.50	31.81	0	1	0
2259466 200227	2322	26.6	67550.00	31.76	0	1	0
2259576 200227	2322	26.7	70675.00	31.75	0	1	0
2259676 200227	2322	26.8	69312.50	31.85	0	1	0
2259776 200227	2322	26.9	69275.00	31.84	0	1	0
2259876 200227	2322	27.0	68775.00	31.89	0	1	0
2259976 200227	2322	27.1	68850.00	31.84	0	1	0
2300076 200227	2322	27.2	69987.50	31.76	0	1	0
2300176 200227	2322	27.3	68525.00	31.74	0	1	0
2300276 200227	2322	27.4	69725.00	31.65	0	1	0
2300376 200227	2322	27.5	70925.00	31.72	0	1	0
2300476 200227	2322	27.6	69637.50	31.78	0	1	0
2300586 200227	2322	27.7	69975.00	31.88	0	1	0
2300675 200227	2322	27.8	68600.00	31.84	0	1	0
2300785 200227	2322	27.9	71350.00	31.81	0	1	0
2300885 200227	2322	28.0	71187.50	31.91	0	1	0
2300985 200227	2322	28.1	68600.00	32.01	0	1	0
2301085 200227	2322	28.2	70062.50	32.00	0	1	0
2301185 200227	2322	28.3	69062.50	32.01	0	1	0
2301285 200227	2322	28.4	68837.50	32.03	0	1	0
2301385 200227	2322	28.5	69437.50	31.99	0	1	0
2301485 200227	2322	28.6	68525.00	31.92	0	1	0
2301585 200227	2322	28.7	68062.50	31.87	0	1	0
2301685 200227	2322	28.8	70850.00	31.79	0	1	0
2301785 200227	2322	28.9	70637.50	31.89	0	1	0
2301885 200227	2322	29.0	70137.50	31.86	0	1	0
2301985 200227	2322	29.1	70062.50	31.81	0	1	0
2302085 200227	2322	29.2	69512.50	31.88	0	1	0
2302185 200227	2322	29.3	70550.00	31.85	0	1	0
2302285 200227	2322	29.4	68425.00	31.92	0	1	0
2302385 200227	2322	29.5	67400.00	31.90	0	1	0
2302484 200227	2322	29.6	69062.50	31.81	0	1	0
2302594 200227	2322	29.7	68975.00	31.83	0	1	0
2302694 200227	2322	29.8	68050.00	31.87	0	1	0
2302794 200227	2322	29.9	69987.50	31.75	0	1	0
2302894 200227	2322	30.0	69450.00	31.72	0	1	0
2302994 200227	2322	30.1	68750.00	31.69	0	1	0
2303094 200227	2322	30.2	69100.00	31.63	0	1	0
2303194 200227	2322	30.3	69487.50	31.61	0	1	0
2303294 200227	2322	30.4	68737.50	31.56	0	1	0
2303394 200227	2322	30.5	68900.00	31.58	0	1	0
2303494 200227	2322	30.6	70087.50	31.64	0	1	0
2303604 200227	2322	30.7	68225.00	31.69	0	1	0
2303704 200227	2322	30.8	70412.50	31.65	0	1	0
2303804 200227	2322	30.9	69312.50	31.76	0	1	0
2303904 200227	2322	31.0	69525.00	31.73	0	1	0
2304004 200227	2322	31.1	69350.00	31.73	0	1	0
2304104 200227	2322	31.2	69912.50	31.76	0	1	0
2304204 200227	2322	31.3	68662.50	31.80	0	1	0
2304304 200227	2322	31.4	70612.50	31.76	0	1	0
2304403 200227	2322	31.5	71425.00	31.84	0	1	0
2304503 200227	2322	31.6	69675.00	31.96	0	1	0
2304603 200227	2322	31.7	69450.00	31.94	0	1	0
2304703 200227	2322	31.8	69725.00	32.00	0	1	0
2304813 200227	2322	31.9	70875.00	31.96	0	1	0
2304903 200227	2322	32.0	68487.50	32.03	0	1	0
2305013 200227	2322	32.1	68625.00	31.99	0	1	0
2305103 200227	2322	32.2	69262.50	31.96	0	1	0
2305203 200227	2322	32.3	70725.00	31.93	0	1	0
2305313 200227	2322	32.4	71100.00	32.02	0	1	0
2305413 200227	2322	32.5	68975.00	32.04	0	1	0
2305513 200227	2322	32.6	70587.50	31.93	0	1	0
2305613 200227	2322	32.7	69712.50	31.97	0	1	0
2305713 200227	2322	32.8	70350.00	31.98	0	1	0
2305813 200227	2322	32.9	71375.00	32.01	0	1	0
2305913 200227	2322	33.0	67600.00	32.03	0	1	0
2306013 200227	2322	33.1	70050.00	31.99	0	1	0
2306113 200227	2322	33.2	70500.00	32.06	0	1	0
2306213 200227	2322	33.3	67300.00	32.11	0	1	0
2306313 200227	2322	33.4	69312.50	31.96	0	1	0
2306412 200227	2322	33.5	70000.00	31.88	0	1	0
2306512 200227	2322	33.6	69787.50	31.93	0	1	0
2306622 200227	2322	33.7	68575.00	31.89	0	1	0
2306722 200227	2322	33.8	68325.00	31.84	0	1	0
2306822 200227	2322	33.9	69687.50	31.75	0	1	0
2306922 200227	2322	34.0	68312.50	31.67	0	1	0
2307022 200227	2322	34.1	69125.00	31.70	0	1	0
2307122 200227	2322	34.2	69100.00	31.66	0	1	0
2307222 200227	2322	34.3	69425.00	31.60	0	1	0
2307322 200227	2322	34.4	68975.00	31.69	0	1	0
2307422 200227	2322	34.5	69412.50	31.68	0	1	0
2307522 200227	2322	34.6	69162.50	31.65	0	1	0
2307632 200227	2322	34.7	68987.50	31.62	0	1	0
2307732 200227	2322	34.8	68487.50	31.64	0	1	0
2307832 200227	2322	34.9	69712.50	31.65	0	1	0
2307932 200227	2322	35.0	69087.50	31.65	0	1	0
2308032 200227	2322	35.1	70300.00	31.69	0	1	0
2308132 200227	2322	35.2	69400.00	31.74	0	1	0
2308231 200227	2322	35.3	70475.00	31.75	0	1	0
2308332 200227	2322	35.4	66987.50	31.80	0	1	0
2308432 200227	2322	35.5	69925.00	31.71	0	1	0
2308531 200227	2322	35.6	69887.50	31.73	0	1	0
2308631 200227	2322	35.7	67362.50	31.77	0	1	0
2308731 200227	2322	35.8	69112.50	31.69	0	1	0
2308831 200227	2322	35.9	69350.00	31.72	0	1	0
2308931 200227	2322	36.0	67962.50	31.70	0	1	0
2309041 200227	2322	36.1	70062.50	31.65	0	1	0
2309131 200227	2322	36.2	70812.50	31.64	0	1	0
2309231 200227	2322	36.3	69650.00	31.71	0	1	0
2309341 200227	2322	36.4	69587.50	31.67	0	1	0
2309431 200227	2322	36.5	69625.00	31.79	0	1	0
2309541 200227	2322	36.6	70837.50	31.77	0	1	0
2309641 200227	2322	36.7	70175.00	31.82	0	1	0
2309741 200227	2322	36.8	68687.50	31.94	0	1	0
2309841 200227	2322	36.9	70737.50	31.92	0	1	0
2309941 200227	2322	37.0	68887.50	31.99	0	1	0
2310040 200227	2322	37.1	70100.00	32.03	0	1	0
2310140 200227	2322	37.2	69912.50	32.03	0	1	0
2310241 200227	2322	37.3	68875.00	31.99	0	1	0
2310340 200227	2322	37.4	70587.50	31.95	0	1	0
2310440 200227	2322	37.5	70000.00	32.00	0	1	0
2310540 200227	2322	37.6	71237.50	32.02	0	1	0
2310650 200227	2322	37.7	70650.00	32.03	0	1	0
2310750 200227	2322	37.8	69875.00	32.06	0	1	0
2310850 200227	2322	37.9	68212.50	32.11	0	1	0
2310950 200227	2322	38.0	70325.00	32.00	0	1	0
2311050 200227	2322	38.1	69375.00	32.06	0	1	0
2311150 200227	2322	38.2	68812.50	32.03	0	1	0
2311250 200227	2322	38.3	68387.50	31.98	0	1	0
2311350 200227	2322	38.4	69462.50	31.96	0	1	0
2311450 200227	2322	38.5	70287.50	31.91	0	1	0
2311550 200227	2322	38.6	68562.50	31.92	0	1	0
2311660 200227	2322	38.7	70562.50	31.80	0	1	0
2311760 200227	2322	38.8	69100.00	31.79	0	1	0
2311860 200227	2322	38.9	69925.00	31.76	0	1	0
2311960 200227	2322	39.0	70837.50	31.84	0	1	0
2312059 200227	2322	39.1	69137.50	31.86	0	1	0
2312159 200227	2322	39.2	68725.00	31.85	0	1	0
2312259 200227	2322	39.3	68550.00	31.84	0	1	0
2312359 200227	2322	39.4	69512.50	31.85	0	1	0
2312459 200227	2322	39.5	69187.50	31.85	0	1	0
2312559 200227	2322	39.6	69312.50	31.80	0	1	0
2312659 200227	2322	39.7	68287.50	31.84	0	1	0
2312759 200227	2322	39.8	70025.00	31.74	0	1	0
2312859 200227	2322	39.9	68575.00	31.78	0	1	0
2312959 200227	2322	40.0	71525.00	31.72	0	1	0
2313062 200227	2322	40.1	68712.50	31.75	0	1	0
2313162 200227	2322	40.2	69437.50	31.73	0	1	0
2313262 200227	2322	40.3	68100.00	31.76	0	1	0
2313362 200227	2322	40.4	70500.00	31.74	0	1	0
2313462 200227	2322	40.5	68150.00	31.78	0	1	0
2313562 200227	2322	40.6	69137.50	31.74	0	1	0
2313672 200227	2322	40.7	69437.50	31.73	0	1	0
2313772 200227	2322	40.8	70112.50	31.78	0	1	0
2313872 200227	2322	40.9	69825.00	31.79	0	1	0
2313972 200227	2322	41.0	71750.00	31.84	0	1	0
2314072 200227	2322	41.1	68600.00	31.85	0	1	0
2314172 200227	2322	41.2	70212.50	31.85	0	1	0
2314272 200227	2322	41.3	68287.50	31.88	0	1	0
2314372 200227	2322	41.4	70050.00	31.89	0	1	0
2314472 200227	2322	41.5	70475.00	31.87	0	1	0
2314572 200227	2322	41.6	68525.00	31.97	0	1	0
2314681 200227	2322	41.7	70075.00	31.95	0	1	0
2314771 200227	2322	41.8	71050.00	31.98	0	1	0
2314881 200227	2322	41.9	70150.00	32.02	0	1	0
2314981 200227	2322	42.0	69150.00	32.03	0	1	0
2315081 200227	2322	42.1	67225.00	31.92	0	1	0
2315181 200227	2322	42.2	72762.50	31.85	0	1	0
2315281 200227	2322	42.3	68612.50	31.97	0	1	0
2315381 200227	2322	42.4	70250.00	31.98	0	1	0
2315481 200227	2322	42.5	65600.00	31.99	0	1	0
2315581 200227	2322	42.6	68775.00	31.77	0	1	0
2315681 200227	2322	42.7	68412.50	31.78	0	1	0
2315781 200227	2322	42.8	70100.00	31.71	0	1	0
2315881 200227	2322	42.9	69875.00	31.67	0	1	0
2315981 200227	2322	43.0	68362.50	31.65	0	1	0
2316081 200227	2322	43.1	69375.00	31.62	0	1	0
2316181 200227	2322	43.2	68537.50	31.72	0	1	0
2316281 200227	2322	43.3	69487.50	31.53	0	1	0
2316380 200227	2322	43.4	68525.00	31.56	0	1	0
2316480 200227	2322	43.5	69962.50	31.49	0	1	0
2316580 200227	2322	43.6	69762.50	31.68	0	1	0
2316690 200227	2322	43.7	68775.00	31.73	0	1	0
2316790 200227	2322	43.8	67862.50	31.74	0	1	0
2316890 200227	2322	43.9	69962.50	31.64	0	1	0
2316990 200227	2322	44.0	68500.00	31.65	0	1	0
2317090 200227	2322	44.1	69237.50	31.65	0	1	0
2317190 200227	2322	44.2	69800.00	31.65	0	1	0
2317290 200227	2322	44.3	69662.50	31.70	0	1	0
2317390 200227	2322	44.4	69975.00	31.71	0	1	0
2317490 200227	2322	44.5	66887.50	31.78	0	1	0
2317590 200227	2322	44.6	67950.00	31.64	0	1	0
2317700 200227	2322	44.7	69250.00	31.56	0	1	0
2317800 200227	2322	44.8	69962.50	31.58	0	1	0
2317900 200227	2322	44.9	67912.50	31.67	0	1	0
2318000 200227	2322	45.0	69150.00	31.58	0	1	0
2318100 200227	2322	45.1	69562.50	31.61	0	1	0
2318200 200227	2322	45.2	68275.00	31.63	0	1	0
2318299 200227	2322	45.3	70637.50	31.56	0	1	0
2318399 200227	2322	45.4	69200.00	31.60	0	1	0
2318499 200227	2322	45.5	69637.50	31.57	0	1	0
2318599 200227	2322	45.6	69262.50	31.69	0	1	0
2318699 200227	2322	45.7	69987.50	31.75	0	1	0
2318799 200227	2322	45.8	70062.50	31.78	0	1	0
2318899 200227	2322	45.9	70612.50	31.79	0	1	0
2318999 200227	2322	46.0	69287.50	31.91	0	1	0
2319109 200227	2322	46.1	69675.00	31.91	0	1	0
2319199 200227	2322	46.2	68537.50	31.92	0	1	0
2319299 200227	2322	46.3	68987.50	31.93	0	1	0
2319409 200227	2322	46.4	67737.50	31.86	0	1	0
2319499 200227	2322	46.5	69100.00	31.79	0	1	0
2319609 200227	2322	46.6	69887.50	31.77	0	1	0
2319709 200227	2322	46.7	69312.50	31.79	0	1	0
2319809 200227	2322	46.8	68362.50	31.76	0	1	0
2319909 200227	2322	46.9	68650.00	31.69	0	1	0
2320009 200227	2322	47.0	69837.50	31.60	0	1	0
2320108 200227	2322	47.1	69650.00	31.62	0	1	0
2320208 200227	2322	47.2	68475.00	31.62	0	1	0
2320308 200227	2322	47.3	70737.50	31.62	0	1	0
2320408 200227	2322	47.4	68137.50	31.70	0	1	0
2320508 200227	2322	47.5	70962.50	31.72	0	1	0
2320608 200227	2322	47.6	68600.00	31.80	0	1	0
2320718 200227	2322	47.7	70475.00	31.74	0	1	0
2320818 200227	2322	47.8	69637.50	31.79	0	1	0
2320918 200227	2322	47.9	69787.50	31.85	0	1	0
2321018 200227	2322	48.0	68162.50	31.90	0	1	0
2321118 200227	2322	48.1	70925.00	31.83	0	1	0
2321218 200227	2322	48.2	69500.00	31.89	0	1	0
2321318 200227	2322	48.3	70725.00	31.93	0	1	0
2321418 200227	2322	48.4	69962.50	31.93	0	1	0
2321518 200227	2322	48.5	70087.50	32.01	0	1	0
2321618 200227	2322	48.6	69400.00	31.97	0	1	0
2321728 200227	2322	48.7	71287.50	32.01	0	1	0
2321828 200227	2322	48.8	69925.00	32.05	0	1	0
2321928 200227	2322	48.9	71700.00	32.06	0	1	0
2322027 200227	2322	49.0	69062.50	32.15	0	1	0
2322128 200227	2322	49.1	70225.00	32.19	0	1	0
2322227 200227	2322	49.2	70912.50	32.15	0	1	0
2322327 200227	2322	49.3	68325.00	32.22	0	1	0
2322427 200227	2322	49.4	69625.00	32.11	0	1	0
2322527 200227	2322	49.5	69475.00	32.09	0	1	0
2322627 200227	2322	49.6	69800.00	32.07	0	1	0
2322727 200227	2322	49.7	70350.00	32.09	0	1	0
2322827 200227	2322	49.8	70137.50	32.04	0	1	0
2322927 200227	2322	49.9	69525.00	32.05	0	1	0
2323027 200227	2322	50.0	68900.00	31.95	0	1	0
2323137 200227	2322	50.1	69450.00	31.95	0	1	0
2323227 200227	2322	50.2	69312.50	31.91	0	1	0
2323327 200227	2322	50.3	68837.50	31.84	0	1	0
2323437 200227	2322	50.4	68412.50	31.86	0	1	0
2323527 200227	2322	50.5	68287.50	31.81	0	1	0
2323637 200227	2322	50.6	71675.00	31.76	0	1	0
2323737 200227	2322	50.7	70487.50	31.84	0	1	0
2323837 200227	2322	50.8	69850.00	31.85	0	1	0
2323937 200227	2322	50.9	71987.50	31.83	0	1	0
2324036 200227	2322	51.0	69087.50	31.94	0	1	0
2324137 200227	2322	51.1	69312.50	31.95	0	1	0
2324236 200227	2322	51.2	69200.00	31.95	0	1	0
2324336 200227	2322	51.3	68787.50	31.94	0	1	0
2324436 200227	2322	51.4	71825.00	31.94	0	1	0
2324536 200227	2322	51.5	67212.50	32.09	0	1	0
2324636 200227	2322	51.6	69137.50	32.04	0	1	0
2324746 200227	2322	51.7	69087.50	31.93	0	1	0
2324846 200227	2322	51.8	70762.50	31.87	0	1	0
2324946 200227	2322	51.9	70437.50	31.91	0	1	0
2325046 200227	2322	52.0	69050.00	31.84	0	1	0
2325146 200227	2322	52.1	70337.50	31.84	0	1	0
2325246 200227	2322	52.2	67987.50	31.88	0	1	0
2325346 200227	2322	52.3	70425.00	31.83	0	1	0
2325446 200227	2322	52.4	69125.00	31.90	0	1	0
2325546 200227	2322	52.5	69900.00	31.78	0	1	0
2325646 200227	2322	52.6	68850.00	31.90	0	1	0
2325755 200227	2322	52.7	69125.00	31.89	0	1	0
2325855 200227	2322	52.8	67112.50	31.89	0	1	0
2325956 200227	2322	52.9	68525.00	31.73	0	1	0
2326055 200227	2322	53.0	69400.00	31.64	0	1	0
2326155 200227	2322	53.1	69037.50	31.66	0	1	0
2326255 200227	2322	53.2	70837.50	31.60	0	1	0
2326355 200227	2322	53.3	68987.50	31.73	0	1	0
2326455 200227	2322	53.4	69187.50	31.66	0	1	0
2326555 200227	2322	53.5	68875.00	31.66	0	1	0
2326655 200227	2322	53.6	67162.50	31.62	0	1	0
2326755 200227	2322	53.7	70625.00	31.54	0	1	0
2326855 200227	2322	53.8	69187.50	31.61	0	1	0
2326955 200227	2322	53.9	68450.00	31.70	0	1	0
2327055 200227	2322	54.0	69012.50	31.70	0	1	0
2327165 200227	2322	54.1	70112.50	31.68	0	1	0
2327255 200227	2322	54.2	69550.00	31.73	0	1	0
2327355 200227	2322	54.3	72000.00	31.67	0	1	0
2327455 200227	2322	54.4	67987.50	31.81	0	1	0
2327555 200227	2322	54.5	68687.50	31.75	0	1	0
2327664 200227	2322	54.6	68887.50	31.74	0	1	0
2327764 200227	2322	54.7	68437.50	31.82	0	1	0
2327864 200227	2322	54.8	69250.00	31.72	0	1	0
2327964 200227	2322	54.9	69112.50	31.73	0	1	0
2328064 200227	2322	55.0	70400.00	31.76	0	1	0
2328164 200227	2322	55.1	68662.50	31.82	0	1	0
2328264 200227	2322	55.2	69962.50	31.75	0	1	0
2328364 200227	2322	55.3	69387.50	31.77	0	1	0
2328464 200227	2322	55.4	70500.00	31.65	0	1	0
2328564 200227	2322	55.5	68762.50	31.77	0	1	0
2328664 200227	2322	55.6	70350.00	31.77	0	1	0
2328774 200227	2322	55.7	70312.50	31.84	0	1	0
2328874 200227	2322	55.8	69587.50	31.92	0	1	0
2328974 200227	2322	55.9	69500.00	31.94	0	1	0
2329074 200227	2322	56.0	69062.50	31.95	0	1	0
2329174 200227	2322	56.1	69887.50	31.89	0	1	0
2329274 200227	2322	56.2	69237.50	31.95	0	1	0
2329374 200227	2322	56.3	71350.00	31.92	0	1	0
2329473 200227	2322	56.4	68250.00	32.00	0	1	0
2329573 200227	2322	56.5	69450.00	31.90	0	1	0
2329673 200227	2322	56.6	68962.50	31.93	0	1	0
2329773 200227	2322	56.7	69612.50	31.87	0	1	0
2329883 200227	2322	56.8	67725.00	31.84	0	1	0
2329983 200227	2322	56.9	70237.50	31.76	0	1	0
2330083 200227	2322	57.0	68987.50	31.79	0	1	0
2330183 200227	2322	57.1	68775.00	31.79	0	1	0
2330283 200227	2322	57.2	69750.00	31.74	0	1	0
2330383 200227	2322	57.3	68162.50	31.76	0	1	0
2330483 200227	2322	57.4	69900.00	31.62	0	1	0
2330583 200227	2322	57.5	70075.00	31.69	0	1	0
2330683 200227	2322	57.6	69650.00	31.72	0	1	0
2330783 200227	2322	57.7	70950.00	31.75	0	1	0
2330883 200227	2322	57.8	72787.50	31.81	0	1	0
2330983 200227	2322	57.9	70450.00	32.04	0	1	0
2331083 200227	2322	58.0	68137.50	32.05	0	1	0
2331183 200227	2322	58.1	67962.50	32.01	0	1	0
2331283 200227	2322	58.2	68800.00	31.97	0	1	0
2331382 200227	2322	58.3	69712.50	31.93	0	1	0
2331482 200227	2322	58.4	68400.00	32.00	0	1	0
2331582 200227	2322	58.5	66887.50	31.93	0	1	0
2331692 200227	2322	58.6	68462.50	31.79	0	1	0
2331782 200227	2322	58.7	69300.00	31.73	0	1	0
2331892 200227	2322	58.8	69437.50	31.66	0	1	0
2331992 200227	2322	58.9	71362.50	31.51	0	1	0
2332092 200227	2322	59.0	70337.50	31.55	0	1	0
2332192 200227	2322	59.1	70687.50	31.65	0	1	0
2332292 200227	2322	59.2	70800.00	31.77	0	1	0
2332392 200227	2322	59.3	69162.50	31.86	0	1	0
2332492 200227	2322	59.4	69050.00	31.84	0	1	0
2332592 200227	2322	59.5	71025.00	31.87	0	1	0
2332692 200227	2322	59.6	70600.00	32.05	0	1	0
2332792 200227	2322	59.7	71350.00	32.15	0	1	0
2332902 200227	2322	59.8	71350.00	32.24	0	1	0
2333002 200227	2322	59.9	67962.50	32.33	0	1	0
2333102 200227	2323	0.0	70850.00	32.17	0	1	0
2333202 200227	2323	0.1	68487.50	32.20	0	1	0
2333302 200227	2323	0.2	72887.50	32.10	0	1	0
2333402 200227	2323	0.3	67500.00	32.19	0	1	0
2333502 200227	2323	0.4	69812.50	32.12	0	1	0
2333602 200227	2323	0.5	70337.50	32.15	0	1	0
2333702 200227	2323	0.6	70350.00	32.12	0	1	0
2333802 200227	2323	0.7	68462.50	32.11	0	1	0
2333902 200227	2323	0.8	69012.50	31.98	0	1	0
2334002 200227	2323	0.9	70850.00	31.87	0	1	0
2334102 200227	2323	1.0	67912.50	32.00	0	1	0
2334212 200227	2323	1.1	67425.00	31.87	0	1	0
2334302 200227	2323	1.2	69150.00	31.82	0	1	0
2334402 200227	2323	1.3	69400.00	31.66	0	1	0
2334512 200227	2323	1.4	69375.00	31.74	0	1	0
2334602 200227	2323	1.5	68487.50	31.72	0	1	0
2334712 200227	2323	1.6	70362.50	31.64	0	1	0
2334801 200227	2323	1.7	67762.50	31.64	0	1	0
2334911 200227	2323	1.8	70937.50	31.61	0	1	0
2335011 200227	2323	1.9	70537.50	31.69	0	1	0
2335111 200227	2323	2.0	67600.00	31.68	0	1	0
2335211 200227	2323	2.1	70912.50	31.67	0	1	0
2335311 200227	2323	2.2	70487.50	31.82	0	1	0
2335411 200227	2323	2.3	70375.00	31.88	0	1	0
2335511 200227	2323	2.4	69462.50	31.93	0	1	0
2335611 200227	2323	2.5	69775.00	31.93	0	1	0
2335711 200227	2323	2.6	68100.00	31.99	0	1	0
2335811 200227	2323	2.7	69487.50	31.89	0	1	0
2335921 200227	2323	2.8	68100.00	31.97	0	1	0
2336021 200227	2323	2.9	71087.50	31.84	0	1	0
2336121 200227	2323	3.0	69862.50	31.86	0	1	0
2336221 200227	2323	3.1	68725.00	31.96	0	1	0
2336321 200227	2323	3.2	68987.50	31.87	0	1	0
2336421 200227	2323	3.3	68812.50	31.80	0	1	0
2336521 200227	2323	3.4	68450.00	31.73	0	1	0
2336621 200227	2323	3.5	67987.50	31.68	0	1	0
2336720 200227	2323	3.6	67737.50	31.60	0	1	0
2336820 200227	2323	3.7	68375.00	31.59	0	1	0
2336931 200227	2323	3.8	67887.50	31.54	0	1	0
2337030 200227	2323	3.9	69325.00	31.53	0	1	0
2337130 200227	2323	4.0	69775.00	31.45	0	1	0
2337230 200227	2323	4.1	68875.00	31.44	0	1	0
2337330 200227	2323	4.2	69387.50	31.45	0	1	0
2337430 200227	2323	4.3	68925.00	31.47	0	1	0
2337530 200227	2323	4.4	69250.00	31.47	0	1	0
2337630 200227	2323	4.5	69337.50	31.51	0	1	0
2337730 200227	2323	4.6	68350.00	31.57	0	1	0
2337830 200227	2323	4.7	69612.50	31.60	0	1	0
2337930 200227	2323	4.8	70087.50	31.65	0	1	0
2338030 200227	2323	4.9	70137.50	31.75	0	1	0
2338130 200227	2323	5.0	67425.00	31.79	0	1	0
2338240 200227	2323	5.1	67412.50	31.68	0	1	0
2338330 200227	2323	5.2	68412.50	31.62	0	1	0
2338430 200227	2323	5.3	71812.50	31.57	0	1	0
2338530 200227	2323	5.4	69350.00	31.70	0	1	0
2338630 200227	2323	5.5	69675.00	31.71	0	1	0
2338740 200227	2323	5.6	68775.00	31.72	0	1	0
2338830 200227	2323	5.7	67700.00	31.74	0	1	0
2338940 200227	2323	5.8	68600.00	31.66	0	1	0
2339039 200227	2323	5.9	71850.00	31.59	0	1	0
2339139 200227	2323	6.0	69200.00	31.67	0	1	0
2339239 200227	2323	6.1	69912.50	31.75	0	1	0
2339339 200227	2323	6.2	69950.00	31.86	0	1	0
2339439 200227	2323	6.3	69837.50	31.93	0	1	0
2339539 200227	2323	6.4	69112.50	31.84	0	1	0
2339639 200227	2323	6.5	71350.00	31.83	0	1	0
2339739 200227	2323	6.6	67600.00	31.90	0	1	0
2339839 200227	2323	6.7	69525.00	31.85	0	1	0
2339949 200227	2323	6.8	69850.00	31.93	0	1	0
2340049 200227	2323	6.9	69912.50	31.99	0	1	0
2340149 200227	2323	7.0	69212.50	31.90	0	1	0
2340249 200227	2323	7.1	68450.00	31.90	0	1	0
2340349 200227	2323	7.2	69725.00	31.84	0	1	0
2340449 200227	2323	7.3	70312.50	31.83	0	1	0
2340549 200227	2323	7.4	68162.50	31.85	0	1	0
2340648 200227	2323	7.5	70850.00	31.80	0	1	0
2340748 200227	2323	7.6	69850.00	31.78	0	1	0
2340848 200227	2323	7.7	70325.00	31.88	0	1	0
2340958 200227	2323	7.8	69587.50	31.92	0	1	0
2341058 200227	2323	7.9	70162.50	31.91	0	1	0
2341158 200227	2323	8.0	69662.50	31.92	0	1	0
2341258 200227	2323	8.1	72037.50	31.94	0	1	0
2341358 200227	2323	8.2	71375.00	32.10	0	1	0
2341458 200227	2323	8.3	70850.00	32.17	0	1	0
2341558 200227	2323	8.4	68587.50	32.20	0	1	0
2341658 200227	2323	8.5	70800.00	32.22	0	1	0
2341758 200227	2323	8.6	69087.50	32.22	0	1	0
2341858 200227	2323	8.7	70775.00	32.18	0	1	0
2341958 200227	2323	8.8	71212.50	32.20	0	1	0
2342058 200227	2323	8.9	70675.00	32.27	0	1	0
2342158 200227	2323	9.0	68012.50	32.30	0	1	0
2342268 200227	2323	9.1	69987.50	32.22	0	1	0
2342358 200227	2323	9.2	70375.00	32.13	0	1	0
2342458 200227	2323	9.3	71037.50	32.09	0	1	0
2342558 200227	2323	9.4	70662.50	32.09	0	1	0
2342658 200227	2323	9.5	69187.50	32.19	0	1	0
2342767 200227	2323	9.6	65612.50	32.12	0	1	0
2342857 200227	2323	9.7	68600.00	31.96	0	1	0
2342967 200227	2323	9.8	70625.00	31.86	0	1	0
2343067 200227	2323	9.9	69637.50	31.83	0	1	0
2343166 200227	2323	10.0	70862.50	31.79	0	1	0
2343266 200227	2323	10.1	70187.50	31.92	0	1	0
2343366 200227	2323	10.2	70612.50	31.93	0	1	0
2343466 200227	2323	10.3	68900.00	31.94	0	1	0
2343566 200227	2323	10.4	68100.00	31.84	0	1	0
2343666 200227	2323	10.5	69512.50	31.72	0	1	0
2343766 200227	2323	10.6	71175.00	31.74	0	1	0
2343866 200227	2323	10.7	70362.50	31.99	0	1	0
2343976 200227	2323	10.8	70987.50	32.07	0	1	0
2344076 200227	2323	10.9	69362.50	32.09	0	1	0
2344176 200227	2323	11.0	69275.00	32.07	0	1	0
2344276 200227	2323	11.1	70050.00	32.00	0	1	0
2344376 200227	2323	11.2	69775.00	32.00	0	1	0
2344476 200227	2323	11.3	68612.50	31.96	0	1	0
2344576 200227	2323	11.4	69887.50	31.94	0	1	0
2344676 200227	2323	11.5	68925.00	32.03	0	1	0
2344775 200227	2323	11.6	68050.00	32.00	0	1	0
2344875 200227	2323	11.7	69812.50	31.86	0	1	0
2344985 200227	2323	11.8	69750.00	31.83	0	1	0
2345085 200227	2323	11.9	71437.50	31.78	0	1	0
2345185 200227	2323	12.0	70850.00	31.87	0	1	0
2345285 200227	2323	12.1	69112.50	31.94	0	1	0
2345385 200227	2323	12.2	68175.00	31.90	0	1	0
2345485 200227	2323	12.3	69225.00	31.83	0	1	0
2345585 200227	2323	12.4	68075.00	31.86	0	1	0
2345685 200227	2323	12.5	69037.50	31.77	0	1	0
2345785 200227	2323	12.6	70237.50	31.78	0	1	0
2345885 200227	2323	12.7	71262.50	31.88	0	1	0
2345985 200227	2323	12.8	70900.00	31.94	0	1	0
2346085 200227	2323	12.9	69212.50	31.99	0	1	0
2346185 200227	2323	13.0	68862.50	31.89	0	1	0
2346295 200227	2323	13.1	69487.50	31.80	0	1	0
2346385 200227	2323	13.2	69037.50	31.82	0	1	0
2346485 200227	2323	13.3	70175.00	31.86	0	1	0
2346585 200227	2323	13.4	68075.00	31.90	0	1	0
2346685 200227	2323	13.5	69175.00	31.90	0	1	0
2346794 200227	2323	13.6	68287.50	31.91	0	1	0
2346884 200227	2323	13.7	69137.50	31.82	0	1	0
2346994 200227	2323	13.8	69175.00	31.73	0	1	0
2347094 200227	2323	13.9	69962.50	31.65	0	1	0
2347194 200227	2323	14.0	68162.50	31.68	0	1	0
2347294 200227	2323	14.1	70200.00	31.65	0	1	0
2347394 200227	2323	14.2	69550.00	31.68	0	1	0
2347494 200227	2323	14.3	68437.50	31.71	0	1	0
2347594 200227	2323	14.4	69675.00	31.63	0	1	0
2347694 200227	2323	14.5	69925.00	31.70	0	1	0
2347794 200227	2323	14.6	69487.50	31.73	0	1	0
2347894 200227	2323	14.7	69012.50	31.79	0	1	0
2348004 200227	2323	14.8	70525.00	31.78	0	1	0
2348104 200227	2323	14.9	68525.00	31.84	0	1	0
2348204 200227	2323	15.0	70312.50	31.78	0	1	0
2348304 200227	2323	15.1	68350.00	31.87	0	1	0
2348404 200227	2323	15.2	68112.50	31.79	0	1	0
2348504 200227	2323	15.3	70800.00	31.73	0	1	0
2348603 200227	2323	15.4	69675.00	31.83	0	1	0
2348704 200227	2323	15.5	69387.50	31.83	0	1	0
2348803 200227	2323	15.6	66750.00	31.81	0	1	0
2348903 200227	2323	15.7	71162.50	31.69	0	1	0
2349013 200227	2323	15.8	70687.50	31.78	0	1	0
2349113 200227	2323	15.9	70375.00	31.79	0	1	0
2349213 200227	2323	16.0	70150.00	31.87	0	1	0
2349313 200227	2323	16.1	70175.00	31.87	0	1	0
2349413 200227	2323	16.2	68562.50	31.95	0	1	0
2349513 200227	2323	16.3	68712.50	31.97	0	1	0
2349613 200227	2323	16.4	69237.50	31.87	0	1	0
2349713 200227	2323	16.5	70537.50	31.85	0	1	0
2349813 200227	2323	16.6	69325.00	31.91	0	1	0
2349913 200227	2323	16.7	68850.00	32.02	0	1	0
2350013 200227	2323	16.8	69375.00	31.92	0	1	0
2350113 200227	2323	16.9	70000.00	31.86	0	1	0
2350213 200227	2323	17.0	70362.50	31.84	0	1	0
2350323 200227	2323	17.1	68600.00	31.85	0	1	0
2350413 200227	2323	17.2	69525.00	31.78	0	1	0
2350512 200227	2323	17.3	70062.50	31.82	0	1	0
2350612 200227	2323	17.4	68200.00	31.88	0	1	0
2350712 200227	2323	17.5	69637.50	31.84	0	1	0
2350822 200227	2323	17.6	68200.00	31.80	0	1	0
2350912 200227	2323	17.7	70675.00	31.75	0	1	0
2351022 200227	2323	17.8	71162.50	31.83	0	1	0
2351122 200227	2323	17.9	69837.50	31.91	0	1	0
2351222 200227	2323	18.0	68200.00	31.90	0	1	0
2351322 200227	2323	18.1	68900.00	31.80	0	1	0
2351422 200227	2323	18.2	69187.50	31.82	0	1	0
2351522 200227	2323	18.3	67612.50	31.80	0	1	0
2351622 200227	2323	18.4	70925.00	31.69	0	1	0
2351722 200227	2323	18.5	69887.50	31.82	0	1	0
2351822 200227	2323	18.6	67725.00	31.83	0	1	0
2351922 200227	2323	18.7	70162.50	31.81	0	1	0
2352032 200227	2323	18.8	69387.50	31.78	0	1	0
2352132 200227	2323	18.9	70487.50	31.70	0	1	0
2352232 200227	2323	19.0	71700.00	31.73	0	1	0
2352332 200227	2323	19.1	70937.50	31.89	0	1	0
2352432 200227	2323	19.2	68275.00	31.98	0	1	0
2352531 200227	2323	19.3	69600.00	31.94	0	1	0
2352631 200227	2323	19.4	69487.50	32.03	0	1	0
2352731 200227	2323	19.5	70937.50	31.96	0	1	0
2352831 200227	2323	19.6	68800.00	32.01	0	1	0
2352931 200227	2323	19.7	70425.00	32.06	0	1	0
2353041 200227	2323	19.8	70825.00	32.07	0	1	0
2353141 200227	2323	19.9	69150.00	32.14	0	1	0
2353241 200227	2323	20.0	69675.00	32.08	0	1	0
2353341 200227	2323	20.1	70662.50	31.99	0	1	0
2353441 200227	2323	20.2	70112.50	31.97	0	1	0
2353541 200227	2323	20.3	68450.00	32.06	0	1	0
2353641 200227	2323	20.4	68625.00	32.00	0	1	0
2353741 200227	2323	20.5	70962.50	31.96	0	1	0
2353841 200227	2323	20.6	69700.00	31.97	0	1	0
2353941 200227	2323	20.7	69975.00	32.01	0	1	0
2354041 200227	2323	20.8	70225.00	31.99	0	1	0
2354141 200227	2323	20.9	69062.50	31.96	0	1	0
2354241 200227	2323	21.0	68987.50	31.96	0	1	0
2354341 200227	2323	21.1	69312.50	31.92	0	1	0
2354440 200227	2323	21.2	68925.00	31.86	0	1	0
2354540 200227	2323	21.3	67750.00	31.81	0	1	0
2354640 200227	2323	21.4	71975.00	31.78	0	1	0
2354740 200227	2323	21.5	68287.50	31.93	0	1	0
2354840 200227	2323	21.6	68937.50	31.81	0	1	0
2354940 200227	2323	21.7	69700.00	31.77	0	1	0
2355050 200227	2323	21.8	70087.50	31.76	0	1	0
2355150 200227	2323	21.9	67650.00	31.76	0	1	0
2355250 200227	2323	22.0	71287.50	31.69	0	1	0
2355350 200227	2323	22.1	68300.00	31.80	0	1	0
2355450 200227	2323	22.2	68287.50	31.75	0	1	0
2355550 200227	2323	22.3	69600.00	31.72	0	1	0
2355650 200227	2323	22.4	67625.00	31.81	0	1	0
2355750 200227	2323	22.5	70175.00	31.61	0	1	0
2355850 200227	2323	22.6	68900.00	31.69	0	1	0
2355950 200227	2323	22.7	68775.00	31.69	0	1	0
2356060 200227	2323	22.8	69225.00	31.65	0	1	0
2356159 200227	2323	22.9	68350.00	31.61	0	1	0
2356260 200227	2323	23.0	69762.50	31.64	0	1	0
2356359 200227	2323	23.1	69950.00	31.58	0	1	0
2356459 200227	2323	23.2	68987.50	31.65	0	1	0
2356559 200227	2323	23.3	69762.50	31.68	0	1	0
2356659 200227	2323	23.4	69912.50	31.69	0	1	0
2356759 200227	2323	23.5	69137.50	31.79	0	1	0
2356859 200227	2323	23.6	69275.00	31.74	0	1	0
2356959 200227	2323	23.7	70237.50	31.76	0	1	0
2357059 200227	2323	23.8	70975.00	31.83	0	1	0
2357169 200227	2323	23.9	69375.00	31.91	0	1	0
2357259 200227	2323	24.0	69812.50	31.95	0	1	0
2357369 200227	2323	24.1	69312.50	31.95	0	1	0
2357469 200227	2323	24.2	69287.50	31.93	0	1	0
2357569 200227	2323	24.3	70237.50	31.94	0	1	0
2357669 200227	2323	24.4	68862.50	31.96	0	1	0
2357769 200227	2323	24.5	68412.50	31.91	0	1	0
2357869 200227	2323	24.6	69187.50	31.88	0	1	0
2357969 200227	2323	24.7	70025.00	31.88	0	1	0
2358068 200227	2323	24.8	68012.50	31.87	0	1	0
2358169 200227	2323	24.9	71787.50	31.73	0	1	0
2358268 200227	2323	25.0	69537.50	31.84	0	1	0
2358368 200227	2323	25.1	69900.00	31.83	0	1	0
2358468 200227	2323	25.2	67700.00	31.86	0	1	0
2358568 200227	2323	25.3	68712.50	31.78	0	1	0
2358668 200227	2323	25.4	69862.50	31.72	0	1	0
2358768 200227	2323	25.5	70187.50	31.76	0	1	0
2358868 200227	2323	25.6	68525.00	31.84	0	1	0
2358968 200227	2323	25.7	70550.00	31.81	0	1	0
2359078 200227	2323	25.8	67900.00	31.83	0	1	0
2359178 200227	2323	25.9	69962.50	31.83	0	1	0
2359278 200227	2323	26.0	68500.00	31.75	0	1	0
2359378 200227	2323	26.1	71937.50	31.70	0	1	0
2359478 200227	2323	26.2	70812.50	31.79	0	1	0
2359578 200227	2323	26.3	69462.50	31.93	0	1	0
2359678 200227	2323	26.4	69825.00	31.97	0	1	0
2359778 200227	2323	26.5	67550.00	31.96	0	1	0
2359877 200227	2323	26.6	70612.50	31.85	0	1	0
2359977 200227	2323	26.7	69087.50	31.94	0	1	0
2400087 200227	2323	26.8	70175.00	31.87	0	1	0
2400187 200227	2323	26.9	68100.00	31.98	0	1	0
2400287 200227	2323	27.0	69612.50	31.89	0	1	0
2400387 200227	2323	27.1	68387.50	31.94	0	1	0
2400487 200227	2323	27.2	68825.00	31.78	0	1	0
2400587 200227	2323	27.3	69675.00	31.69	0	1	0
2400687 200227	2323	27.4	71225.00	31.70	0	1	0
2400787 200227	2323	27.5	68825.00	31.77	0	1	0
2400887 200227	2323	27.6	70625.00	31.82	0	1	0
2400987 200227	2323	27.7	69275.00	31.82	0	1	0
2401087 200227	2323	27.8	69975.00	31.83	0	1	0
2401187 200227	2323	27.9	69812.50	31.82	0	1	0
2401287 200227	2323	28.0	70300.00	31.90	0	1	0
2401397 200227	2323	28.1	68975.00	31.93	0	1	0
2401487 200227	2323	28.2	68775.00	31.96	0	1	0
2401587 200227	2323	28.3	70412.50	31.96	0	1	0
2401697 200227	2323	28.4	70075.00	31.99	0	1	0
2401787 200227	2323	28.5	69350.00	31.94	0	1	0
2401897 200227	2323	28.6	69975.00	31.96	0	1	0
2401987 200227	2323	28.7	69187.50	31.93	0	1	0
2402096 200227	2323	28.8	71025.00	31.93	0	1	0
2402196 200227	2323	28.9	68187.50	31.97	0	1	0
2402296 200227	2323	29.0	69225.00	31.90	0	1	0
2402396 200227	2323	29.1	71675.00	31.85	0	1	0
2402496 200227	2323	29.2	69862.50	31.97	0	1	0
2402596 200227	2323	29.3	70987.50	32.02	0	1	0
2402696 200227	2323	29.4	70412.50	32.05	0	1	0
2402796 200227	2323	29.5	69412.50	32.06	0	1	0
2402896 200227	2323	29.6	70212.50	32.07	0	1	0
2402996 200227	2323	29.7	71575.00	32.08	0	1	0
2403106 200227	2323	29.8	70050.00	32.19	0	1	0
2403206 200227	2323	29.9	70462.50	32.14	0	1	0
2403306 200227	2323	30.0	68600.00	32.24	0	1	0
2403406 200227	2323	30.1	69812.50	32.22	0	1	0
2403506 200227	2323	30.2	70200.00	32.13	0	1	0
2403606 200227	2323	30.3	70662.50	32.15	0	1	0
2403706 200227	2323	30.4	69237.50	32.13	0	1	0
2403806 200227	2323	30.5	69175.00	32.08	0	1	0
2403905 200227	2323	30.6	69562.50	32.07	0	1	0
2404005 200227	2323	30.7	70125.00	32.04	0	1	0
2404115 200227	2323	30.8	69325.00	31.97	0	1	0
2404215 200227	2323	30.9	70512.50	31.94	0	1	0
2404315 200227	2323	31.0	69750.00	31.94	0	1	0
2404415 200227	2323	31.1	67750.00	32.00	0	1	0
2404515 200227	2323	31.2	68837.50	31.90	0	1	0
2404615 200227	2323	31.3	69962.50	31.84	0	1	0
2404715 200227	2323	31.4	68375.00	31.81	0	1	0
2404815 200227	2323	31.5	68162.50	31.77	0	1	0
2404915 200227	2323	31.6	67775.00	31.73	0	1	0
2405015 200227	2323	31.7	70450.00	31.65	0	1	0
2405115 200227	2323	31.8	70925.00	31.66	0	1	0
2405215 200227	2323	31.9	68150.00	31.73	0	1	0
2405315 200227	2323	32.0	67500.00	31.63	0	1	0
2405425 200227	2323	32.1	70487.50	31.52	0	1	0
2405515 200227	2323	32.2	70375.00	31.65	0	1	0
2405615 200227	2323	32.3	68062.50	31.72	0	1	0
2405714 200227	2323	32.4	68225.00	31.63	0	1	0
2405814 200227	2323	32.5	70087.50	31.63	0	1	0
2405924 200227	2323	32.6	68250.00	31.71	0	1	0
2406014 200227	2323	32.7	70512.50	31.73	0	1	0
2406124 200227	2323	32.8	70275.00	31.74	0	1	0
2406224 200227	2323	32.9	70537.50	31.71	0	1	0
2406324 200227	2323	33.0	70525.00	31.81	0	1	0
2406424 200227	2323	33.1	69550.00	31.95	0	1	0
2406524 200227	2323	33.2	69700.00	31.91	0	1	0
2406624 200227	2323	33.3	72150.00	31.88	0	1	0
2406724 200227	2323	33.4	68750.00	32.06	0	1	0
2406824 200227	2323	33.5	68812.50	32.09	0	1	0
2406924 200227	2323	33.6	67525.00	32.03	0	1	0
2407024 200227	2323	33.7	70325.00	32.00	0	1	0
2407134 200227	2323	33.8	68800.00	31.99	0	1	0
2407234 200227	2323	33.9	67750.00	31.92	0	1	0
2407334 200227	2323	34.0	68975.00	31.79	0	1	0
2407434 200227	2323	34.1	69012.50	31.73	0	1	0
2407534 200227	2323	34.2	70600.00	31.70	0	1	0
2407634 200227	2323	34.3	70337.50	31.74	0	1	0
2407733 200227	2323	34.4	69012.50	31.66	0	1	0
2407834 200227	2323	34.5	69175.00	31.67	0	1	0
2407934 200227	2323	34.6	71737.50	31.69	0	1	0
2408033 200227	2323	34.7	68625.00	31.88	0	1	0
2408143 200227	2323	34.8	70162.50	31.80	0	1	0
2408243 200227	2323	34.9	70950.00	31.86	0	1	0
2408343 200227	2323	35.0	71000.00	32.01	0	1	0
2408443 200227	2323	35.1	69800.00	32.10	0	1	0
2408543 200227	2323	35.2	69812.50	32.13	0	1	0
2408643 200227	2323	35.3	70012.50	32.10	0	1	0
2408743 200227	2323	35.4	71537.50	32.08	0	1	0
2408843 200227	2323	35.5	68862.50	32.20	0	1	0
2408943 200227	2323	35.6	70237.50	32.18	0	1	0
2409043 200227	2323	35.7	68750.00	32.12	0	1	0
2409143 200227	2323	35.8	70662.50	32.12	0	1	0
2409243 200227	2323	35.9	71162.50	32.14	0	1	0
2409343 200227	2323	36.0	69250.00	32.15	0	1	0
2409453 200227	2323	36.1	67600.00	32.07	0	1	0
2409543 200227	2323	36.2	71087.50	31.97	0	1	0
2409642 200227	2323	36.3	70112.50	32.03	0	1	0
2409743 200227	2323	36.4	72137.50	32.04	0	1	0
2409842 200227	2323	36.5	70037.50	32.06	0	1	0
2409952 200227	2323	36.6	67362.50	32.12	0	1	0
2410042 200227	2323	36.7	70125.00	31.99	0	1	0
2410152 200227	2323	36.8	69662.50	32.05	0	1	0
2410252 200227	2323	36.9	69512.50	32.00	0	1	0
2410352 200227	2323	37.0	70562.50	31.93	0	1	0
2410452 200227	2323	37.1	71275.00	31.99	0	1	0
2410552 200227	2323	37.2	68187.50	32.15	0	1	0
2410652 200227	2323	37.3	69475.00	32.02	0	1	0
2410752 200227	2323	37.4	70762.50	32.00	0	1	0
2410852 200227	2323	37.5	68187.50	31.93	0	1	0
2410952 200227	2323	37.6	67750.00	31.85	0	1	0
2411052 200227	2323	37.7	70650.00	31.87	0	1	0
2411162 200227	2323	37.8	68375.00	31.89	0	1	0
2411262 200227	2323	37.9	68887.50	31.83	0	1	0
2411362 200227	2323	38.0	67412.50	31.81	0	1	0
2411462 200227	2323	38.1	71300.00	31.66	0	1	0
2411562 200227	2323	38.2	69825.00	31.66	0	1	0
2411661 200227	2323	38.3	68512.50	31.74	0	1	0
2411761 200227	2323	38.4	70812.50	31.69	0	1	0
2411861 200227	2323	38.5	68262.50	31.70	0	1	0
2411961 200227	2323	38.6	69050.00	31.70	0	1	0
2412061 200227	2323	38.7	69575.00	31.76	0	1	0
2412171 200227	2323	38.8	69225.00	31.71	0	1	0
2412271 200227	2323	38.9	68400.00	31.75	0	1	0
2412371 200227	2323	39.0	69337.50	31.73	0	1	0
2412471 200227	2323	39.1	69237.50	31.81	0	1	0
2412571 200227	2323	39.2	71237.50	31.72	0	1	0
2412671 200227	2323	39.3	69162.50	31.78	0	1	0
2412771 200227	2323	39.4	68050.00	31.81	0	1	0
2412871 200227	2323	39.5	70000.00	31.69	0	1	0
2412971 200227	2323	39.6	71675.00	31.77	0	1	0
2413064 200227	2323	39.7	69325.00	31.89	0	1	0
2413174 200227	2323	39.8	68525.00	31.87	0	1	0
2413274 200227	2323	39.9	70475.00	31.84	0	1	0
2413374 200227	2323	40.0	67775.00	31.94	0	1	0
2413474 200227	2323	40.1	68650.00	31.87	0	1	0
2413574 200227	2323	40.2	68587.50	31.84	0	1	0
2413674 200227	2323	40.3	68512.50	31.72	0	1	0
2413774 200227	2323	40.4	69375.00	31.69	0	1	0
2413874 200227	2323	40.5	68787.50	31.75	0	1	0
2413974 200227	2323	40.6	70337.50	31.70	0	1	0
2414074 200227	2323	40.7	67687.50	31.64	0	1	0
2414184 200227	2323	40.8	70225.00	31.56	0	1	0
2414284 200227	2323	40.9	69412.50	31.64	0	1	0
2414384 200227	2323	41.0	69475.00	31.59	0	1	0
2414484 200227	2323	41.1	70050.00	31.67	0	1	0
2414584 200227	2323	41.2	69762.50	31.73	0	1	0
2414683 200227	2323	41.3	68950.00	31.78	0	1	0
2414783 200227	2323	41.4	68475.00	31.80	0	1	0
2414883 200227	2323	41.5	69537.50	31.76	0	1	0
2414983 200227	2323	41.6	68125.00	31.80	0	1	0
2415083 200227	2323	41.7	67050.00	31.70	0	1	0
2415183 200227	2323	41.8	68912.50	31.67	0	1	0
2415283 200227	2323	41.9	68050.00	31.61	0	1	0
2415383 200227	2323	42.0	68937.50	31.55	0	1	0
2415493 200227	2323	42.1	70250.00	31.52	0	1	0
2415583 200227	2323	42.2	69412.50	31.53	0	1	0
2415683 200227	2323	42.3	69962.50	31.52	0	1	0
2415783 200227	2323	42.4	69262.50	31.56	0	1	0
2415883 200227	2323	42.5	69512.50	31.60	0	1	0
2415993 200227	2323	42.6	69375.00	31.60	0	1	0
2416083 200227	2323	42.7	68525.00	31.65	0	1	0
2416193 200227	2323	42.8	70800.00	31.72	0	1	0
2416293 200227	2323	42.9	70562.50	31.80	0	1	0
2416393 200227	2323	43.0	72950.00	31.92	0	1	0
2416493 200227	2323	43.1	68850.00	32.10	0	1	0
2416593 200227	2323	43.2	69275.00	32.03	0	1	0
2416693 200227	2323	43.3	68712.50	32.03	0	1	0
2416793 200227	2323	43.4	70012.50	31.97	0	1	0
2416892 200227	2323	43.5	68075.00	32.01	0	1	0
2416992 200227	2323	43.6	68750.00	31.94	0	1	0
2417092 200227	2323	43.7	69137.50	31.91	0	1	0
2417202 200227	2323	43.8	69162.50	31.94	0	1	0
2417302 200227	2323	43.9	69150.00	31.87	0	1	0
2417402 200227	2323	44.0	68975.00	31.80	0	1	0
2417502 200227	2323	44.1	70900.00	31.62	0	1	0
2417602 200227	2323	44.2	70362.50	31.72	0	1	0
2417702 200227	2323	44.3	69050.00	31.77	0	1	0
2417802 200227	2323	44.4	68550.00	31.78	0	1	0
2417902 200227	2323	44.5	68087.50	31.72	0	1	0
2418002 200227	2323	44.6	70362.50	31.72	0	1	0
2418102 200227	2323	44.7	68412.50	31.79	0	1	0
2418212 200227	2323	44.8	68737.50	31.76	0	1	0
2418312 200227	2323	44.9	69975.00	31.74	0	1	0
2418412 200227	2323	45.0	68425.00	31.77	0	1	0
2418512 200227	2323	45.1	69887.50	31.75	0	1	0
2418612 200227	2323	45.2	70687.50	31.70	0	1	0
2418712 200227	2323	45.3	68450.00	31.72	0	1	0
2418811 200227	2323	45.4	68862.50	31.69	0	1	0
2418911 200227	2323	45.5	69075.00	31.70	0	1	0
2419011 200227	2323	45.6	69887.50	31.75	0	1	0
2419111 200227	2323	45.7	70062.50	31.73	0	1	0
2419211 200227	2323	45.8	70012.50	31.80	0	1	0
2419311 200227	2323	45.9	67875.00	31.86	0	1	0
2419411 200227	2323	46.0	69800.00	31.77	0	1	0
2419521 200227	2323	46.1	69887.50	31.83	0	1	0
2419611 200227	2323	46.2	69400.00	31.83	0	1	0
2419711 200227	2323	46.3	67987.50	31.77	0	1	0
2419811 200227	2323	46.4	70625.00	31.75	0	1	0
2419911 200227	2323	46.5	71112.50	31.83	0	1	0
2420021 200227	2323	46.6	71700.00	31.92	0	1	0
2420111 200227	2323	46.7	71412.50	32.00	0	1	0
2420221 200227	2323	46.8	68037.50	32.06	0	1	0
2420321 200227	2323	46.9	70050.00	31.97	0	1	0
2420421 200227	2323	47.0	69675.00	32.07	0	1	0
2420521 200227	2323	47.1	69400.00	32.06	0	1	0
2420621 200227	2323	47.2	70400.00	32.04	0	1	0
2420721 200227	2323	47.3	68750.00	32.09	0	1	0
2420820 200227	2323	47.4	70625.00	32.12	0	1	0
2420920 200227	2323	47.5	68487.50	32.12	0	1	0
2421020 200227	2323	47.6	68950.00	32.00	0	1	0
2421120 200227	2323	47.7	68525.00	31.88	0	1	0
2421220 200227	2323	47.8	68825.00	31.75	0	1	0
2421330 200227	2323	47.9	70812.50	31.79	0	1	0
2421430 200227	2323	48.0	69250.00	31.82	0	1	0
2421530 200227	2323	48.1	70237.50	31.80	0	1	0
2421630 200227	2323	48.2	69137.50	31.84	0	1	0
2421730 200227	2323	48.3	71825.00	31.78	0	1	0
2421830 200227	2323	48.4	69525.00	31.92	0	1	0
2421930 200227	2323	48.5	68625.00	31.87	0	1	0
2422030 200227	2323	48.6	69950.00	31.88	0	1	0
2422130 200227	2323	48.7	68712.50	31.92	0	1	0
2422230 200227	2323	48.8	71737.50	31.93	0	1	0
2422340 200227	2323	48.9	69175.00	32.06	0	1	0
2422440 200227	2323	49.0	71300.00	31.99	0	1	0
2422540 200227	2323	49.1	69112.50	32.08	0	1	0
2422640 200227	2323	49.2	70100.00	32.03	0	1	0
2422740 200227	2323	49.3	69875.00	32.07	0	1	0
2422839 200227	2323	49.4	69900.00	31.99	0	1	0
2422939 200227	2323	49.5	68750.00	32.00	0	1	0
2423039 200227	2323	49.6	71250.00	32.01	0	1	0
2423139 200227	2323	49.7	68600.00	32.07	0	1	0
2423239 200227	2323	49.8	68450.00	32.06	0	1	0
2423339 200227	2323	49.9	70687.50	31.91	0	1	0
2423439 200227	2323	50.0	68762.50	31.98	0	1	0
2423539 200227	2323	50.1	72287.50	31.87	0	1	0
2423639 200227	2323	50.2	69212.50	32.01	0	1	0
2423739 200227	2323	50.3	69625.00	31.97	0	1	0
2423839 200227	2323	50.4	70987.50	31.96	0	1	0
2423939 200227	2323	50.5	69712.50	32.01	0	1	0
2424039 200227	2323	50.6	68825.00	32.05	0	1	0
2424139 200227	2323	50.7	70312.50	31.94	0	1	0
2424239 200227	2323	50.8	70450.00	32.02	0	1	0
2424349 200227	2323	50.9	69800.00	32.11	0	1	0
2424449 200227	2323	51.0	69000.00	32.07	0	1	0
2424549 200227	2323	51.1	70462.50	32.08	0	1	0
2424649 200227	2323	51.2	69787.50	32.00	0	1	0
2424748 200227	2323	51.3	70725.00	32.02	0	1	0
2424848 200227	2323	51.4	69362.50	32.07	0	1	0
2424948 200227	2323	51.5	69050.00	32.00	0	1	0
2425048 200227	2323	51.6	69287.50	31.97	0	1	0
2425148 200227	2323	51.7	69075.00	31.99	0	1	0
2425248 200227	2323	51.8	70575.00	31.93	0	1	0
2425358 200227	2323	51.9	68950.00	31.94	0	1	0
2425458 200227	2323	52.0	68400.00	31.90	0	1	0
2425558 200227	2323	52.1	67575.00	31.88	0	1	0
2425658 200227	2323	52.2	69662.50	31.75	0	1	0
2425758 200227	2323	52.3	69287.50	31.74	0	1	0
2425858 200227	2323	52.4	69725.00	31.68	0	1	0
2425958 200227	2323	52.5	67925.00	31.69	0	1	0
2426058 200227	2323	52.6	70287.50	31.64	0	1	0
2426158 200227	2323	52.7	69525.00	31.69	0	1	0
2426258 200227	2323	52.8	70462.50	31.71	0	1	0
2426368 200227	2323	52.9	71637.50	31.70	0	1	0
2426458 200227	2323	53.0	69950.00	31.82	0	1	0
2426567 200227	2323	53.1	68387.50	31.89	0	1	0
2426668 200227	2323	53.2	70812.50	31.93	0	1	0
2426757 200227	2323	53.3	70787.50	31.98	0	1	0
2426867 200227	2323	53.4	71462.50	32.05	0	1	0
2426967 200227	2323	53.5	70512.50	32.13	0	1	0
2427067 200227	2323	53.6	70287.50	32.24	0	1	0
2427167 200227	2323	53.7	70475.00	32.24	0	1	0
2427267 200227	2323	53.8	69262.50	32.28	0	1	0
2427367 200227	2323	53.9	70100.00	32.23	0	1	0
2427467 200227	2323	54.0	70500.00	32.16	0	1	0
2427567 200227	2323	54.1	69550.00	32.19	0	1	0
2427667 200227	2323	54.2	71112.50	32.24	0	1	0
2427767 200227	2323	54.3	70225.00	32.25	0	1	0
2427867 200227	2323	54.4	69300.00	32.23	0	1	0
2427967 200227	2323	54.5	70750.00	32.13	0	1	0
2428067 200227	2323	54.6	70037.50	32.14	0	1	0
2428167 200227	2323	54.7	68712.50	32.13	0	1	0
2428267 200227	2323	54.8	70912.50	32.05	0	1	0
2428376 200227	2323	54.9	68862.50	32.12	0	1	0
2428476 200227	2323	55.0	68837.50	32.07	0	1	0
2428576 200227	2323	55.1	69737.50	31.99	0	1	0
2428676 200227	2323	55.2	68487.50	32.00	0	1	0
2428776 200227	2323	55.3	70212.50	31.88	0	1	0
2428876 200227	2323	55.4	68237.50	31.88	0	1	0
2428976 200227	2323	55.5	69487.50	31.84	0	1	0
2429076 200227	2323	55.6	69837.50	31.78	0	1	0
2429176 200227	2323	55.7	68675.00	31.77	0	1	0
2429276 200227	2323	55.8	69225.00	31.77	0	1	0
2429386 200227	2323	55.9	69475.00	31.69	0	1	0
2429486 200227	2323	56.0	69787.50	31.72	0	1	0
2429586 200227	2323	56.1	70162.50	31.76	0	1	0
2429686 200227	2323	56.2	68925.00	31.78	0	1	0
2429786 200227	2323	56.3	68400.00	31.80	0	1	0
2429886 200227	2323	56.4	70487.50	31.72	0	1	0
2429986 200227	2323	56.5	71312.50	31.82	0	1	0
2430086 200227	2323	56.6	68550.00	31.90	0	1	0
2430185 200227	2323	56.7	70925.00	31.84	0	1	0
2430285 200227	2323	56.8	68050.00	31.95	0	1	0
2430385 200227	2323	56.9	69112.50	31.89	0	1	0
2430485 200227	2323	57.0	71675.00	31.88	0	1	0
2430595 200227	2323	57.1	68475.00	31.96	0	1	0
2430685 200227	2323	57.2	68912.50	31.89	0	1	0
2430785 200227	2323	57.3	69737.50	31.89	0	1	0
2430885 200227	2323	57.4	69300.00	31.95	0	1	0
2430985 200227	2323	57.5	69762.50	31.89	0	1	0
2431095 200227	2323	57.6	69712.50	31.82	0	1	0
2431185 200227	2323	57.7	70375.00	31.87	0	1	0
2431285 200227	2323	57.8	69825.00	31.85	0	1	0
2431395 200227	2323	57.9	70500.00	31.93	0	1	0
2431495 200227	2323	58.0	69487.50	31.99	0	1	0
2431595 200227	2323	58.1	69500.00	31.89	0	1	0
2431695 200227	2323	58.2	68975.00	31.94	0	1	0
2431795 200227	2323	58.3	69687.50	31.94	0	1	0
2431895 200227	2323	58.4	70250.00	31.94	0	1	0
2431994 200227	2323	58.5	70025.00	31.98	0	1	0
2432094 200227	2323	58.6	69037.50	32.00	0	1	0
2432194 200227	2323	58.7	68887.50	31.96	0	1	0
2432294 200227	2323	58.8	71137.50	31.90	0	1	0
2432404 200227	2323	58.9	69487.50	31.96	0	1	0
2432504 200227	2323	59.0	70137.50	31.91	0	1	0
2432604 200227	2323	59.1	69100.00	31.94	0	1	0
2432704 200227	2323	59.2	68587.50	31.92	0	1	0
2432804 200227	2323	59.3	69412.50	31.91	0	1	0
2432904 200227	2323	59.4	70387.50	31.89	0	1	0
2433004 200227	2323	59.5	70450.00	31.90	0	1	0
2433104 200227	2323	59.6	68150.00	31.92	0	1	0
2433204 200227	2323	59.7	70487.50	31.88	0	1	0
2433304 200227	2323	59.8	68025.00	31.95	0	1	0
2433414 200227	2323	59.9	67050.00	31.81	0	1	0
2433515 200227	2324	0.0	70962.50	31.70	0	1	0
2433614 200227	2324	0.1	70075.00	31.74	0	1	0
2433714 200227	2324	0.2	69875.00	31.78	0	1	0
2433814 200227	2324	0.3	68700.00	31.84	0	1	0
2433914 200227	2324	0.4	70387.50	31.81	0	1	0
2434014 200227	2324	0.5	68025.00	31.81	0	1	0
2434114 200227	2324	0.6	69637.50	31.70	0	1	0
2434214 200227	2324	0.7	68412.50	31.77	0	1	0
2434314 200227	2324	0.8	69037.50	31.67	0	1	0
2434414 200227	2324	0.9	70062.50	31.72	0	1	0
2434514 200227	2324	1.0	69412.50	31.85	0	1	0
2434614 200227	2324	1.1	69412.50	31.78	0	1	0
2434714 200227	2324	1.2	68637.50	31.75	0	1	0
2434814 200227	2324	1.3	69512.50	31.70	0	1	0
2434914 200227	2324	1.4	69237.50	31.73	0	1	0
2435014 200227	2324	1.5	68737.50	31.68	0	1	0
2435114 200227	2324	1.6	70725.00	31.71	0	1	0
2435214 200227	2324	1.7	71112.50	31.76	0	1	0
2435314 200227	2324	1.8	69137.50	31.88	0	1	0
2435424 200227	2324	1.9	69362.50	31.89	0	1	0
2435523 200227	2324	2.0	69087.50	31.86	0	1	0
2435623 200227	2324	2.1	70750.00	31.84	0	1	0
2435724 200227	2324	2.2	70462.50	31.90	0	1	0
2435823 200227	2324	2.3	68425.00	31.99	0	1	0
2435923 200227	2324	2.4	69112.50	31.94	0	1	0
2436023 200227	2324	2.5	67525.00	31.93	0	1	0
2436123 200227	2324	2.6	69200.00	31.88	0	1	0
2436223 200227	2324	2.7	70550.00	31.81	0	1	0
2436323 200227	2324	2.8	69387.50	31.78	0	1	0
2436433 200227	2324	2.9	69562.50	31.79	0	1	0
2436533 200227	2324	3.0	68425.00	31.80	0	1	0
2436633 200227	2324	3.1	70187.50	31.77	0	1	0
2436733 200227	2324	3.2	68187.50	31.75	0	1	0
2436833 200227	2324	3.3	70925.00	31.65	0	1	0
2436933 200227	2324	3.4	70387.50	31.76	0	1	0
2437033 200227	2324	3.5	68887.50	31.82	0	1	0
2437133 200227	2324	3.6	68925.00	31.88	0	1	0
2437233 200227	2324	3.7	67562.50	31.86	0	1	0
2437333 200227	2324	3.8	67750.00	31.73	0	1	0
2437443 200227	2324	3.9	68687.50	31.66	0	1	0
2437542 200227	2324	4.0	69537.50	31.62	0	1	0
2437643 200227	2324	4.1	69600.00	31.67	0	1	0
2437742 200227	2324	4.2	70937.50	31.64	0	1	0
2437832 200227	2324	4.3	69262.50	31.76	0	1	0
2437942 200227	2324	4.4	70462.50	31.69	0	1	0
2438042 200227	2324	4.5	70200.00	31.69	0	1	0
2438142 200227	2324	4.6	70137.50	31.75	0	1	0
2438242 200227	2324	4.7	69400.00	31.81	0	1	0
2438342 200227	2324	4.8	69012.50	31.89	0	1	0
2438442 200227	2324	4.9	69812.50	31.95	0	1	0
2438542 200227	2324	5.0	69425.00	32.00	0	1	0
2438642 200227	2324	5.1	68950.00	31.99	0	1	0
2438742 200227	2324	5.2	70025.00	31.96	0	1	0
2438842 200227	2324	5.3	69237.50	31.92	0	1	0
2438942 200227	2324	5.4	68362.50	31.92	0	1	0
2439042 200227	2324	5.5	68850.00	31.83	0	1	0
2439142 200227	2324	5.6	69900.00	31.76	0	1	0
2439242 200227	2324	5.7	68000.00	31.75	0	1	0
2439342 200227	2324	5.8	69137.50	31.69	0	1	0
2439451 200227	2324	5.9	69912.50	31.70	0	1	0
2439551 200227	2324	6.0	67150.00	31.70	0	1	0
2439651 200227	2324	6.1	71075.00	31.60	0	1	0
2439751 200227	2324	6.2	70637.50	31.69	0	1	0
2439851 200227	2324	6.3	69987.50	31.72	0	1	0
2439951 200227	2324	6.4	68550.00	31.76	0	1	0
2440051 200227	2324	6.5	68587.50	31.76	0	1	0
2440151 200227	2324	6.6	70237.50	31.75	0	1	0
2440251 200227	2324	6.7	70912.50	31.77	0	1	0
2440351 200227	2324	6.8	67975.00	31.90	0	1	0
2440461 200227	2324	6.9	69975.00	31.85	0	1	0
2440561 200227	2324	7.0	68325.00	31.85	0	1	0
2440661 200227	2324	7.1	68737.50	31.90	0	1	0
2440761 200227	2324	7.2	69487.50	31.80	0	1	0
2440861 200227	2324	7.3	69487.50	31.74	0	1	0
2440961 200227	2324	7.4	67250.00	31.72	0	1	0
2441061 200227	2324	7.5	67562.50	31.66	0	1	0
2441160 200227	2324	7.6	70725.00	31.62	0	1	0
2441261 200227	2324	7.7	70025.00	31.64	0	1	0
2441360 200227	2324	7.8	69400.00	31.60	0	1	0
2441460 200227	2324	7.9	69875.00	31.66	0	1	0
2441560 200227	2324	8.0	68750.00	31.66	0	1	0
2441670 200227	2324	8.1	69475.00	31.68	0	1	0
2441760 200227	2324	8.2	70337.50	31.71	0	1	0
2441860 200227	2324	8.3	68837.50	31.75	0	1	0
2441970 200227	2324	8.4	68325.00	31.72	0	1	0
2442060 200227	2324	8.5	68912.50	31.77	0	1	0
2442170 200227	2324	8.6	70775.00	31.83	0	1	0
2442270 200227	2324	8.7	67875.00	31.83	0	1	0
2442360 200227	2324	8.8	69962.50	31.74	0	1	0
2442470 200227	2324	8.9	70025.00	31.76	0	1	0
2442570 200227	2324	9.0	72287.50	31.77	0	1	0
2442670 200227	2324	9.1	68775.00	31.93	0	1	0
2442770 200227	2324	9.2	69625.00	31.90	0	1	0
2442870 200227	2324	9.3	70637.50	31.86	0	1	0
2442970 200227	2324	9.4	70012.50	31.94	0	1	0
2443070 200227	2324	9.5	70637.50	32.02	0	1	0
2443170 200227	2324	9.6	70137.50	32.10	0	1	0
2443269 200227	2324	9.7	69712.50	32.07	0	1	0
2443370 200227	2324	9.8	69137.50	32.15	0	1	0
2443479 200227	2324	9.9	69750.00	32.11	0	1	0
2443578 200227	2324	10.0	68862.50	32.10	0	1	0
2443678 200227	2324	10.1	69087.50	31.95	0	1	0
2443778 200227	2324	10.2	69737.50	31.96	0	1	0
2443878 200227	2324	10.3	69650.00	31.97	0	1	0
2443978 200227	2324	10.4	69300.00	31.92	0	1	0
2444078 200227	2324	10.5	68500.00	31.89	0	1	0
2444178 200227	2324	10.6	68037.50	31.79	0	1	0
2444278 200227	2324	10.7	69700.00	31.70	0	1	0
2444378 200227	2324	10.8	68812.50	31.70	0	1	0
2444488 200227	2324	10.9	69337.50	31.68	0	1	0
2444588 200227	2324	11.0	68362.50	31.67	0	1	0
2444688 200227	2324	11.1	69512.50	31.64	0	1	0
2444788 200227	2324	11.2	70325.00	31.66	0	1	0
2444888 200227	2324	11.3	70887.50	31.69	0	1	0
2444988 200227	2324	11.4	69250.00	31.74	0	1	0
2445088 200227	2324	11.5	68837.50	31.74	0	1	0
2445188 200227	2324	11.6	69125.00	31.76	0	1	0
2445288 200227	2324	11.7	68212.50	31.81	0	1	0
2445388 200227	2324	11.8	69362.50	31.74	0	1	0
2445497 200227	2324	11.9	68712.50	31.76	0	1	0
2445587 200227	2324	12.0	70000.00	31.74	0	1	0
2445697 200227	2324	12.1	67750.00	31.81	0	1	0
2445797 200227	2324	12.2	69575.00	31.73	0	1	0
2445887 200227	2324	12.3	70187.50	31.70	0	1	0
2445997 200227	2324	12.4	71387.50	31.67	0	1	0
2446097 200227	2324	12.5	69450.00	31.76	0	1	0
2446197 200227	2324	12.6	68500.00	31.79	0	1	0
2446297 200227	2324	12.7	68075.00	31.76	0	1	0
2446397 200227	2324	12.8	70312.50	31.75	0	1	0
2446497 200227	2324	12.9	69587.50	31.80	0	1	0
2446597 200227	2324	13.0	68137.50	31.84	0	1	0
2446697 200227	2324	13.1	69212.50	31.75	0	1	0
2446797 200227	2324	13.2	69950.00	31.82	0	1	0
2446897 200227	2324	13.3	69087.50	31.84	0	1	0
2446997 200227	2324	13.4	67962.50	31.79	0	1	0
2447097 200227	2324	13.5	68362.50	31.63	0	1	0
2447197 200227	2324	13.6	70362.50	31.58	0	1	0
2447296 200227	2324	13.7	69250.00	31.67	0	1	0
2447396 200227	2324	13.8	68462.50	31.72	0	1	0
2447506 200227	2324	13.9	70650.00	31.64	0	1	0
2447606 200227	2324	14.0	69762.50	31.68	0	1	0
2447706 200227	2324	14.1	69850.00	31.76	0	1	0
2447806 200227	2324	14.2	69212.50	31.79	0	1	0
2447906 200227	2324	14.3	67975.00	31.75	0	1	0
2448006 200227	2324	14.4	68162.50	31.70	0	1	0
2448106 200227	2324	14.5	70625.00	31.71	0	1	0
2448206 200227	2324	14.6	71250.00	31.81	0	1	0
2448306 200227	2324	14.7	69750.00	31.85	0	1	0
2448406 200227	2324	14.8	69175.00	31.88	0	1	0
2448516 200227	2324	14.9	67700.00	31.91	0	1	0
2448616 200227	2324	15.0	68737.50	31.78	0	1	0
2448716 200227	2324	15.1	69625.00	31.73	0	1	0
2448816 200227	2324	15.2	70400.00	31.72	0	1	0
2448916 200227	2324	15.3	70787.50	31.77	0	1	0
2449016 200227	2324	15.4	67825.00	31.90	0	1	0
2449116 200227	2324	15.5	69812.50	31.88	0	1	0
2449215 200227	2324	15.6	67587.50	31.85	0	1	0
2449315 200227	2324	15.7	69250.00	31.68	0	1	0
2449415 200227	2324	15.8	71100.00	31.66	0	1	0
2449515 200227	2324	15.9	69500.00	31.75	0	1	0
2449615 200227	2324	16.0	70725.00	31.83	0	1	0
2449725 200227	2324	16.1	69200.00	31.92	0	1	0
2449815 200227	2324	16.2	68562.50	31.90	0	1	0
2449915 200227	2324	16.3	69575.00	31.82	0	1	0
2450025 200227	2324	16.4	69612.50	31.76	0	1	0
2450115 200227	2324	16.5	67575.00	31.84	0	1	0
2450225 200227	2324	16.6	68387.50	31.74	0	1	0
2450325 200227	2324	16.7	69125.00	31.78	0	1	0
2450415 200227	2324	16.8	69062.50	31.77	0	1	0
2450525 200227	2324	16.9	68262.50	31.68	0	1	0
2450625 200227	2324	17.0	69712.50	31.62	0	1	0
2450725 200227	2324	17.1	70225.00	31.58	0	1	0
2450825 200227	2324	17.2	69250.00	31.62	0	1	0
2450925 200227	2324	17.3	69600.00	31.66	0	1	0
2451024 200227	2324	17.4	71212.50	31.66	0	1	0
2451124 200227	2324	17.5	69112.50	31.73	0	1	0
2451225 200227	2324	17.6	69012.50	31.80	0	1	0
2451324 200227	2324	17.7	68800.00	31.83	0	1	0
2451424 200227	2324	17.8	70362.50	31.81	0	1	0
2451534 200227	2324	17.9	70487.50	31.87	0	1	0
2451634 200227	2324	18.0	67150.00	31.97	0	1	0
2451734 200227	2324	18.1	68862.50	31.85	0	1	0
2451834 200227	2324	18.2	69362.50	31.79	0	1	0
2451934 200227	2324	18.3	70625.00	31.80	0	1	0
2452034 200227	2324	18.4	68750.00	31.84	0	1	0
2452134 200227	2324	18.5	70525.00	31.73	0	1	0
2452234 200227	2324	18.6	71362.50	31.80	0	1	0
2452334 200227	2324	18.7	70625.00	31.90	0	1	0
2452434 200227	2324	18.8	67712.50	31.99	0	1	0
2452544 200227	2324	18.9	69300.00	31.87	0	1	0
2452644 200227	2324	19.0	69287.50	31.81	0	1	0
2452744 200227	2324	19.1	69937.50	31.91	0	1	0
2452844 200227	2324	19.2	71062.50	31.96	0	1	0
2452943 200227	2324	19.3	69612.50	32.03	0	1	0
2453043 200227	2324	19.4	68475.00	31.99	0	1	0
2453143 200227	2324	19.5	70500.00	31.98	0	1	0
2453243 200227	2324	19.6	68950.00	31.97	0	1	0
2453343 200227	2324	19.7	69000.00	31.87	0	1	0
2453443 200227	2324	19.8	68625.00	31.79	0	1	0
2453543 200227	2324	19.9	67962.50	31.83	0	1	0
2453643 200227	2324	20.0	69900.00	31.77	0	1	0
2453753 200227	2324	20.1	69875.00	31.80	0	1	0
2453843 200227	2324	20.2	71312.50	31.80	0	1	0
2453943 200227	2324	20.3	70725.00	31.81	0	1	0
2454043 200227	2324	20.4	68875.00	31.86	0	1	0
2454143 200227	2324	20.5	70500.00	31.88	0	1	0
2454253 200227	2324	20.6	69462.50	31.88	0	1	0
2454343 200227	2324	20.7	70712.50	31.90	0	1	0
2454443 200227	2324	20.8	69175.00	31.98	0	1	0
2454553 200227	2324	20.9	68825.00	32.00	0	1	0
2454653 200227	2324	21.0	69900.00	32.04	0	1	0
2454753 200227	2324	21.1	68712.50	32.04	0	1	0
2454853 200227	2324	21.2	68912.50	31.99	0	1	0
2454952 200227	2324	21.3	70537.50	31.88	0	1	0
2455052 200227	2324	21.4	69237.50	31.87	0	1	0
2455152 200227	2324	21.5	68137.50	31.89	0	1	0
2455252 200227	2324	21.6	71025.00	31.78	0	1	0
2455352 200227	2324	21.7	68037.50	31.85	0	1	0
2455452 200227	2324	21.8	71537.50	31.73	0	1	0
2455562 200227	2324	21.9	70137.50	31.84	0	1	0
2455662 200227	2324	22.0	68987.50	31.90	0	1	0
2455762 200227	2324	22.1	68375.00	31.86	0	1	0
2455862 200227	2324	22.2	70987.50	31.84	0	1	0
2455962 200227	2324	22.3	70400.00	31.93	0	1	0
2456062 200227	2324	22.4	70062.50	31.93	0	1	0
2456162 200227	2324	22.5	70487.50	31.97	0	1	0
2456262 200227	2324	22.6	70450.00	32.07	0	1	0
2456362 200227	2324	22.7	67900.00	32.05	0	1	0
2456462 200227	2324	22.8	69387.50	32.04	0	1	0
2456572 200227	2324	22.9	70987.50	31.94	0	1	0
2456672 200227	2324	23.0	68562.50	31.98	0	1	0
2456772 200227	2324	23.1	68662.50	31.96	0	1	0
2456871 200227	2324	23.2	69775.00	31.97	0	1	0
2456971 200227	2324	23.3	70650.00	31.92	0	1	0
2457071 200227	2324	23.4	70000.00	31.93	0	1	0
2457171 200227	2324	23.5	70462.50	31.93	0	1	0
2457271 200227	2324	23.6	69025.00	31.93	0	1	0
2457371 200227	2324	23.7	68925.00	31.86	0	1	0
2457471 200227	2324	23.8	69450.00	31.91	0	1	0
2457571 200227	2324	23.9	69512.50	31.91	0	1	0
2457671 200227	2324	24.0	69037.50	31.85	0	1	0
2457781 200227	2324	24.1	69562.50	31.87	0	1	0
2457871 200227	2324	24.2	68100.00	31.91	0	1	0
2457971 200227	2324	24.3	70150.00	31.83	0	1	0
2458071 200227	2324	24.4	70912.50	31.81	0	1	0
2458171 200227	2324	24.5	70200.00	31.85	0	1	0
2458281 200227	2324	24.6	69300.00	31.84	0	1	0
2458371 200227	2324	24.7	68662.50	31.85	0	1	0
2458471 200227	2324	24.8	70637.50	31.84	0	1	0
2458580 200227	2324	24.9	70275.00	31.89	0	1	0
2458680 200227	2324	25.0	69887.50	31.93	0	1	0
2458780 200227	2324	25.1	68250.00	31.97	0	1	0
2458880 200227	2324	25.2	68062.50	31.91	0	1	0
2458980 200227	2324	25.3	68537.50	31.91	0	1	0
2459080 200227	2324	25.4	68300.00	31.83	0	1	0
2459180 200227	2324	25.5	67850.00	31.72	0	1	0
2459280 200227	2324	25.6	71112.50	31.61	0	1	0
2459380 200227	2324	25.7	69862.50	31.69	0	1	0
2459480 200227	2324	25.8	69725.00	31.74	0	1	0
2459590 200227	2324	25.9	69925.00	31.70	0	1	0
2459690 200227	2324	26.0	69962.50	31.69	0	1	0
2459790 200227	2324	26.1	69250.00	31.69	0	1	0
2459890 200227	2324	26.2	69300.00	31.74	0	1	0
2459990 200227	2324	26.3	69887.50	31.79	0	1	0
2500090 200227	2324	26.4	69962.50	31.85	0	1	0
2500190 200227	2324	26.5	69850.00	31.93	0	1	0
2500290 200227	2324	26.6	68587.50	32.02	0	1	0
2500390 200227	2324	26.7	70225.00	31.90	0	1	0
2500489 200227	2324	26.8	70275.00	31.92	0	1	0
2500599 200227	2324	26.9	69137.50	31.95	0	1	0
2500699 200227	2324	27.0	68725.00	31.91	0	1	0
2500799 200227	2324	27.1	70687.50	31.85	0	1	0
2500899 200227	2324	27.2	72587.50	31.92	0	1	0
2500999 200227	2324	27.3	69850.00	32.07	0	1	0
2501099 200227	2324	27.4	66862.50	32.06	0	1	0
2501199 200227	2324	27.5	70150.00	31.93	0	1	0
2501299 200227	2324	27.6	70487.50	31.94	0	1	0
2501399 200227	2324	27.7	69725.00	32.02	0	1	0
2501499 200227	2324	27.8	69412.50	32.00	0	1	0
2501599 200227	2324	27.9	69412.50	31.96	0	1	0
2501699 200227	2324	28.0	70350.00	31.98	0	1	0
2501799 200227	2324	28.1	68725.00	32.05	0	1	0
2501899 200227	2324	28.2	69250.00	31.96	0	1	0
2501999 200227	2324	28.3	66975.00	31.81	0	1	0
2502099 200227	2324	28.4	70112.50	31.68	0	1	0
2502199 200227	2324	28.5	69375.00	31.83	0	1	0
2502299 200227	2324	28.6	70075.00	31.79	0	1	0
2502398 200227	2324	28.7	69412.50	31.77	0	1	0
2502498 200227	2324	28.8	68612.50	31.76	0	1	0
2502608 200227	2324	28.9	70575.00	31.72	0	1	0
2502708 200227	2324	29.0	68975.00	31.78	0	1	0
2502808 200227	2324	29.1	68712.50	31.71	0	1	0
2502908 200227	2324	29.2	67600.00	31.71	0	1	0
2503008 200227	2324	29.3	69837.50	31.64	0	1	0
2503108 200227	2324	29.4	68775.00	31.77	0	1	0
2503208 200227	2324	29.5	67625.00	31.71	0	1	0
2503308 200227	2324	29.6	69662.50	31.63	0	1	0
2503408 200227	2324	29.7	70625.00	31.61	0	1	0
2503508 200227	2324	29.8	68425.00	31.67	0	1	0
2503618 200227	2324	29.9	69850.00	31.66	0	1	0
2503718 200227	2324	30.0	71975.00	31.62	0	1	0
2503818 200227	2324	30.1	69162.50	31.76	0	1	0
2503918 200227	2324	30.2	68112.50	31.78	0	1	0
2504018 200227	2324	30.3	69175.00	31.80	0	1	0
2504118 200227	2324	30.4	69412.50	31.77	0	1	0
2504218 200227	2324	30.5	68737.50	31.80	0	1	0
2504317 200227	2324	30.6	69325.00	31.85	0	1	0
2504417 200227	2324	30.7	69375.00	31.84	0	1	0
2504517 200227	2324	30.8	69587.50	31.78	0	1	0
2504627 200227	2324	30.9	69950.00	31.83	0	1	0
2504727 200227	2324	31.0	69562.50	31.84	0	1	0
2504827 200227	2324	31.1	69325.00	31.73	0	1	0
2504927 200227	2324	31.2	70487.50	31.74	0	1	0
2505027 200227	2324	31.3	69312.50	31.84	0	1	0
2505127 200227	2324	31.4	69050.00	31.85	0	1	0
2505227 200227	2324	31.5	68625.00	31.83	0	1	0
2505327 200227	2324	31.6	69300.00	31.83	0	1	0
2505427 200227	2324	31.7	69850.00	31.83	0	1	0
2505527 200227	2324	31.8	68987.50	31.85	0	1	0
2505627 200227	2324	31.9	69975.00	31.82	0	1	0
2505727 200227	2324	32.0	70275.00	31.82	0	1	0
2505827 200227	2324	32.1	68500.00	31.85	0	1	0
2505927 200227	2324	32.2	69025.00	31.82	0	1	0
2506027 200227	2324	32.3	69150.00	31.75	0	1	0
2506127 200227	2324	32.4	70950.00	31.74	0	1	0
2506227 200227	2324	32.5	68962.50	31.83	0	1	0
2506326 200227	2324	32.6	67512.50	31.84	0	1	0
2506427 200227	2324	32.7	67900.00	31.76	0	1	0
2506526 200227	2324	32.8	69300.00	31.68	0	1	0
2506636 200227	2324	32.9	69262.50	31.69	0	1	0
2506736 200227	2324	33.0	68162.50	31.66	0	1	0
2506836 200227	2324	33.1	68225.00	31.56	0	1	0
2506936 200227	2324	33.2	69387.50	31.55	0	1	0
2507036 200227	2324	33.3	71400.00	31.57	0	1	0
2507136 200227	2324	33.4	68875.00	31.67	0	1	0
2507236 200227	2324	33.5	69450.00	31.57	0	1	0
2507336 200227	2324	33.6	70325.00	31.60	0	1	0
2507436 200227	2324	33.7	70750.00	31.72	0	1	0
2507536 200227	2324	33.8	70250.00	31.85	0	1	0
2507646 200227	2324	33.9	68925.00	31.89	0	1	0
2507746 200227	2324	34.0	68937.50	31.88	0	1	0
2507846 200227	2324	34.1	71187.50	31.91	0	1	0
2507946 200227	2324	34.2	69662.50	32.05	0	1	0
2508046 200227	2324	34.3	70125.00	32.06	0	1	0
2508146 200227	2324	34.4	70412.50	32.00	0	1	0
2508246 200227	2324	34.5	69687.50	32.07	0	1	0
2508345 200227	2324	34.6	67275.00	32.08	0	1	0
2508445 200227	2324	34.7	68512.50	31.94	0	1	0
2508545 200227	2324	34.8	69625.00	31.84	0	1	0
2508645 200227	2324	34.9	68275.00	31.82	0	1	0
2508745 200227	2324	35.0	70237.50	31.79	0	1	0
2508855 200227	2324	35.1	68600.00	31.84	0	1	0
2508945 200227	2324	35.2	69825.00	31.73	0	1	0
2509045 200227	2324	35.3	68012.50	31.74	0	1	0
2509155 200227	2324	35.4	70900.00	31.64	0	1	0
2509245 200227	2324	35.5	70887.50	31.66	0	1	0
2509355 200227	2324	35.6	68425.00	31.72	0	1	0
2509455 200227	2324	35.7	69425.00	31.77	0	1	0
2509545 200227	2324	35.8	69887.50	31.81	0	1	0
2509655 200227	2324	35.9	70575.00	31.82	0	1	0
2509755 200227	2324	36.0	68525.00	31.92	0	1	0
2509855 200227	2324	36.1	70775.00	31.85	0	1	0
2509954 200227	2324	36.2	71925.00	31.95	0	1	0
2510055 200227	2324	36.3	71387.50	32.04	0	1	0
2510154 200227	2324	36.4	69250.00	32.19	0	1	0
2510254 200227	2324	36.5	71125.00	32.12	0	1	0
2510354 200227	2324	36.6	68675.00	32.13	0	1	0
2510454 200227	2324	36.7	68587.50	32.14	0	1	0
2510554 200227	2324	36.8	71075.00	32.10	0	1	0
2510664 200227	2324	36.9	69337.50	32.16	0	1	0
2510764 200227	2324	37.0	68462.50	32.10	0	1	0
2510864 200227	2324	37.1	69937.50	32.10	0	1	0
2510964 200227	2324	37.2	70612.50	32.06	0	1	0
2511064 200227	2324	37.3	68162.50	32.00	0	1	0
2511164 200227	2324	37.4	70625.00	31.86	0	1	0
2511264 200227	2324	37.5	69362.50	31.92	0	1	0
2511364 200227	2324	37.6	66637.50	31.84	0	1	0
2511464 200227	2324	37.7	70712.50	31.75	0	1	0
2511564 200227	2324	37.8	69375.00	31.84	0	1	0
2511674 200227	2324	37.9	67175.00	31.77	0	1	0
2511773 200227	2324	38.0	69687.50	31.67	0	1	0
2511873 200227	2324	38.1	69300.00	31.72	0	1	0
2511974 200227	2324	38.2	69312.50	31.69	0	1	0
2512073 200227	2324	38.3	68862.50	31.64	0	1	0
2512173 200227	2324	38.4	71000.00	31.67	0	1	0
2512273 200227	2324	38.5	70637.50	31.68	0	1	0
2512373 200227	2324	38.6	69075.00	31.74	0	1	0
2512473 200227	2324	38.7	69787.50	31.85	0	1	0
2512573 200227	2324	38.8	69475.00	31.81	0	1	0
2512683 200227	2324	38.9	70200.00	31.81	0	1	0
2512773 200227	2324	39.0	69937.50	31.95	0	1	0
2512883 200227	2324	39.1	69025.00	31.96	0	1	0
2512973 200227	2324	39.2	68775.00	31.95	0	1	0
2513077 200227	2324	39.3	68837.50	31.92	0	1	0
2513176 200227	2324	39.4	69475.00	31.92	0	1	0
2513276 200227	2324	39.5	70325.00	31.86	0	1	0
2513376 200227	2324	39.6	69375.00	31.84	0	1	0
2513476 200227	2324	39.7	68925.00	31.85	0	1	0
2513576 200227	2324	39.8	68162.50	31.82	0	1	0
2513676 200227	2324	39.9	68775.00	31.76	0	1	0
2513786 200227	2324	40.0	69725.00	31.69	0	1	0
2513886 200227	2324	40.1	68525.00	31.68	0	1	0
2513986 200227	2324	40.2	69487.50	31.66	0	1	0
2514086 200227	2324	40.3	67900.00	31.69	0	1	0
2514186 200227	2324	40.4	68400.00	31.65	0	1	0
2514286 200227	2324	40.5	68100.00	31.60	0	1	0
2514386 200227	2324	40.6	67637.50	31.50	0	1	0
2514486 200227	2324	40.7	71062.50	31.42	0	1	0
2514586 200227	2324	40.8	69887.50	31.52	0	1	0
2514686 200227	2324	40.9	68987.50	31.60	0	1	0
2514795 200227	2324	41.0	69425.00	31.61	0	1	0
2514895 200227	2324	41.1	69400.00	31.59	0	1	0
2514995 200227	2324	41.2	66987.50	31.63	0	1	0
2515095 200227	2324	41.3	70250.00	31.52	0	1	0
2515195 200227	2324	41.4	69662.50	31.63	0	1	0
2515295 200227	2324	41.5	70900.00	31.68	0	1	0
2515395 200227	2324	41.6	69162.50	31.81	0	1	0
2515495 200227	2324	41.7	70650.00	31.88	0	1	0
2515595 200227	2324	41.8	67200.00	31.86	0	1	0
2515695 200227	2324	41.9	70150.00	31.74	0	1	0
2515795 200227	2324	42.0	71225.00	31.79	0	1	0
2515895 200227	2324	42.1	69950.00	31.87	0	1	0
2515995 200227	2324	42.2	68950.00	31.90	0	1	0
2516095 200227	2324	42.3	70012.50	31.98	0	1	0
2516195 200227	2324	42.4	69137.50	31.97	0	1	0
2516295 200227	2324	42.5	70037.50	31.95	0	1	0
2516395 200227	2324	42.6	69825.00	31.91	0	1	0
2516495 200227	2324	42.7	68575.00	31.94	0	1	0
2516594 200227	2324	42.8	69900.00	31.85	0	1	0
2516695 200227	2324	42.9	69925.00	31.97	0	1	0
2516804 200227	2324	43.0	70837.50	31.96	0	1	0
2516904 200227	2324	43.1	68362.50	31.94	0	1	0
2517004 200227	2324	43.2	68912.50	31.87	0	1	0
2517104 200227	2324	43.3	69000.00	31.87	0	1	0
2517204 200227	2324	43.4	70037.50	31.82	0	1	0
2517304 200227	2324	43.5	68312.50	31.86	0	1	0
2517404 200227	2324	43.6	70737.50	31.79	0	1	0
2517504 200227	2324	43.7	67300.00	31.83	0	1	0
2517604 200227	2324	43.8	69650.00	31.77	0	1	0
2517704 200227	2324	43.9	69762.50	31.76	0	1	0
2517814 200227	2324	44.0	69887.50	31.75	0	1	0
2517914 200227	2324	44.1	67637.50	31.71	0	1	0
2518014 200227	2324	44.2	68500.00	31.68	0	1	0
2518114 200227	2324	44.3	71662.50	31.66	0	1	0
2518214 200227	2324	44.4	68462.50	31.78	0	1	0
2518314 200227	2324	44.5	69250.00	31.71	0	1	0
2518414 200227	2324	44.6	72287.50	31.75	0	1	0
2518513 200227	2324	44.7	68325.00	31.82	0	1	0
2518613 200227	2324	44.8	68825.00	31.86	0	1	0
2518713 200227	2324	44.9	69700.00	31.83	0	1	0
2518813 200227	2324	45.0	70050.00	31.82	0	1	0
2518923 200227	2324	45.1	68125.00	31.83	0	1	0
2519023 200227	2324	45.2	70162.50	31.85	0	1	0
2519113 200227	2324	45.3	69925.00	31.93	0	1	0
2519223 200227	2324	45.4	70687.50	31.85	0	1	0
2519323 200227	2324	45.5	69225.00	31.95	0	1	0
2519423 200227	2324	45.6	68362.50	31.95	0	1	0
2519523 200227	2324	45.7	69350.00	31.77	0	1	0
2519623 200227	2324	45.8	69712.50	31.82	0	1	0
2519723 200227	2324	45.9	69887.50	31.86	0	1	0
2519823 200227	2324	46.0	68925.00	31.87	0	1	0
2519923 200227	2324	46.1	70200.00	31.82	0	1	0
2520023 200227	2324	46.2	69637.50	31.91	0	1	0
2520123 200227	2324	46.3	68887.50	31.89	0	1	0
2520223 200227	2324	46.4	68750.00	31.84	0	1	0
2520323 200227	2324	46.5	69175.00	31.75	0	1	0
2520422 200227	2324	46.6	71187.50	31.75	0	1	0
2520522 200227	2324	46.7	68437.50	31.88	0	1	0
2520622 200227	2324	46.8	67975.00	31.84	0	1	0
2520722 200227	2324	46.9	69375.00	31.76	0	1	0
2520832 200227	2324	47.0	69037.50	31.73	0	1	0
2520932 200227	2324	47.1	68200.00	31.74	0	1	0
2521032 200227	2324	47.2	68550.00	31.65	0	1	0
2521132 200227	2324	47.3	69737.50	31.60	0	1	0
2521232 200227	2324	47.4	68587.50	31.64	0	1	0
2521332 200227	2324	47.5	71725.00	31.63	0	1	0
2521432 200227	2324	47.6	68387.50	31.75	0	1	0
2521532 200227	2324	47.7	69075.00	31.62	0	1	0
2521632 200227	2324	47.8	68212.50	31.65	0	1	0
2521732 200227	2324	47.9	69050.00	31.66	0	1	0
2521842 200227	2324	48.0	68900.00	31.65	0	1	0
2521942 200227	2324	48.1	68962.50	31.64	0	1	0
2522042 200227	2324	48.2	70650.00	31.67	0	1	0
2522142 200227	2324	48.3	69062.50	31.77	0	1	0
2522242 200227	2324	48.4	68237.50	31.74	0	1	0
2522341 200227	2324	48.5	69087.50	31.72	0	1	0
2522441 200227	2324	48.6	69725.00	31.60	0	1	0
2522541 200227	2324	48.7	70275.00	31.66	0	1	0
2522641 200227	2324	48.8	69475.00	31.72	0	1	0
2522741 200227	2324	48.9	70112.50	31.77	0	1	0
2522841 200227	2324	49.0	70162.50	31.82	0	1	0
2522951 200227	2324	49.1	70500.00	31.88	0	1	0
2523041 200227	2324	49.2	69662.50	31.95	0	1	0
2523141 200227	2324	49.3	69025.00	31.90	0	1	0
2523241 200227	2324	49.4	70987.50	31.90	0	1	0
2523341 200227	2324	49.5	68650.00	32.03	0	1	0
2523451 200227	2324	49.6	68162.50	32.01	0	1	0
2523541 200227	2324	49.7	68237.50	31.94	0	1	0
2523641 200227	2324	49.8	68137.50	31.84	0	1	0
2523751 200227	2324	49.9	68587.50	31.78	0	1	0
2523851 200227	2324	50.0	69000.00	31.72	0	1	0
2523951 200227	2324	50.1	69500.00	31.66	0	1	0
2524051 200227	2324	50.2	68700.00	31.62	0	1	0
2524151 200227	2324	50.3	67650.00	31.57	0	1	0
2524251 200227	2324	50.4	69312.50	31.51	0	1	0
2524350 200227	2324	50.5	70300.00	31.44	0	1	0
2524450 200227	2324	50.6	68987.50	31.51	0	1	0
2524550 200227	2324	50.7	69825.00	31.55	0	1	0
2524650 200227	2324	50.8	67725.00	31.62	0	1	0
2524750 200227	2324	50.9	70350.00	31.60	0	1	0
2524860 200227	2324	51.0	68700.00	31.68	0	1	0
2524960 200227	2324	51.1	71087.50	31.67	0	1	0
2525060 200227	2324	51.2	67725.00	31.74	0	1	0
2525160 200227	2324	51.3	70650.00	31.69	0	1	0
2525260 200227	2324	51.4	69537.50	31.83	0	1	0
2525360 200227	2324	51.5	69012.50	31.84	0	1	0
2525460 200227	2324	51.6	69562.50	31.78	0	1	0
2525560 200227	2324	51.7	70475.00	31.81	0	1	0
2525660 200227	2324	51.8	67925.00	31.84	0	1	0
2525760 200227	2324	51.9	69587.50	31.85	0	1	0
2525870 200227	2324	52.0	69487.50	31.81	0	1	0
2525970 200227	2324	52.1	70712.50	31.85	0	1	0
2526069 200227	2324	52.2	69637.50	31.83	0	1	0
2526169 200227	2324	52.3	71450.00	31.92	0	1	0
2526269 200227	2324	52.4	69562.50	31.95	0	1	0
2526369 200227	2324	52.5	69762.50	31.95	0	1	0
2526469 200227	2324	52.6	70587.50	31.99	0	1	0
2526569 200227	2324	52.7	68512.50	32.03	0	1	0
2526669 200227	2324	52.8	69975.00	31.95	0	1	0
2526769 200227	2324	52.9	70425.00	32.04	0	1	0
2526869 200227	2324	53.0	70375.00	32.08	0	1	0
2526979 200227	2324	53.1	69300.00	32.12	0	1	0
2527069 200227	2324	53.2	68987.50	32.05	0	1	0
2527169 200227	2324	53.3	69300.00	32.02	0	1	0
2527269 200227	2324	53.4	69325.00	31.93	0	1	0
2527369 200227	2324	53.5	70137.50	31.91	0	1	0
2527479 200227	2324	53.6	67750.00	31.93	0	1	0
2527569 200227	2324	53.7	68912.50	31.80	0	1	0
2527669 200227	2324	53.8	69512.50	31.82	0	1	0
2527769 200227	2324	53.9	68387.50	31.80	0	1	0
2527878 200227	2324	54.0	70987.50	31.71	0	1	0
2527979 200227	2324	54.1	70825.00	31.74	0	1	0
2528079 200227	2324	54.2	68937.50	31.81	0	1	0
2528178 200227	2324	54.3	70637.50	31.80	0	1	0
2528278 200227	2324	54.4	70287.50	31.86	0	1	0
2528378 200227	2324	54.5	70362.50	31.91	0	1	0
2528478 200227	2324	54.6	70125.00	31.92	0	1	0
2528578 200227	2324	54.7	69175.00	32.02	0	1	0
2528678 200227	2324	54.8	70387.50	32.04	0	1	0
2528778 200227	2324	54.9	69275.00	32.08	0	1	0
2528888 200227	2324	55.0	70275.00	32.12	0	1	0
2528988 200227	2324	55.1	68800.00	32.08	0	1	0
2529088 200227	2324	55.2	69387.50	31.99	0	1	0
2529188 200227	2324	55.3	69450.00	32.01	0	1	0
2529288 200227	2324	55.4	70050.00	31.96	0	1	0
2529388 200227	2324	55.5	68300.00	31.95	0	1	0
2529488 200227	2324	55.6	68900.00	31.86	0	1	0
2529588 200227	2324	55.7	69987.50	31.80	0	1	0
2529687 200227	2324	55.8	67562.50	31.84	0	1	0
2529787 200227	2324	55.9	69875.00	31.71	0	1	0
2529897 200227	2324	56.0	69825.00	31.74	0	1	0
2529997 200227	2324	56.1	69075.00	31.72	0	1	0
2530097 200227	2324	56.2	69287.50	31.73	0	1	0
2530197 200227	2324	56.3	67950.00	31.72	0	1	0
2530297 200227	2324	56.4	70437.50	31.66	0	1	0
2530397 200227	2324	56.5	69762.50	31.67	0	1	0
2530497 200227	2324	56.6	69712.50	31.74	0	1	0
2530597 200227	2324	56.7	69600.00	31.78	0	1	0
2530697 200227	2324	56.8	66937.50	31.76	0	1	0
2530797 200227	2324	56.9	70150.00	31.73	0	1	0
2530897 200227	2324	57.0	69612.50	31.74	0	1	0
2530997 200227	2324	57.1	69662.50	31.73	0	1	0
2531097 200227	2324	57.2	70200.00	31.76	0	1	0
2531197 200227	2324	57.3	69275.00	31.80	0	1	0
2531297 200227	2324	57.4	72900.00	31.86	0	1	0
2531397 200227	2324	57.5	69425.00	31.97	0	1	0
2531507 200227	2324	57.6	67875.00	31.96	0	1	0
2531596 200227	2324	57.7	70762.50	31.87	0	1	0
2531696 200227	2324	57.8	71050.00	31.93	0	1	0
2531796 200227	2324	57.9	69462.50	32.11	0	1	0
2531906 200227	2324	58.0	69037.50	32.08	0	1	0
2532006 200227	2324	58.1	69375.00	32.05	0	1	0
2532106 200227	2324	58.2	69312.50	32.04	0	1	0
2532206 200227	2324	58.3	69700.00	32.00	0	1	0
2532306 200227	2324	58.4	69612.50	32.02	0	1	0
2532406 200227	2324	58.5	68387.50	31.87	0	1	0
2532506 200227	2324	58.6	69400.00	31.83	0	1	0
2532606 200227	2324	58.7	69887.50	31.89	0	1	0
2532706 200227	2324	58.8	69500.00	31.86	0	1	0
2532806 200227	2324	58.9	69050.00	31.79	0	1	0
2532916 200227	2324	59.0	70087.50	31.77	0	1	0
2533016 200227	2324	59.1	71275.00	31.81	0	1	0
2533116 200227	2324	59.2	68575.00	31.90	0	1	0
2533216 200227	2324	59.3	68600.00	31.87	0	1	0
2533316 200227	2324	59.4	69475.00	31.82	0	1	0
2533416 200227	2324	59.5	68675.00	31.81	0	1	0
2533515 200227	2324	59.6	69325.00	31.82	0	1	0
2533615 200227	2324	59.7	69525.00	31.82	0	1	0
2533715 200227	2324	59.8	69625.00	31.80	0	1	0
2533815 200227	2324	59.9	68925.00	31.81	0	1	0
2533916 200227	2325	0.0	66987.50	31.80	0	1	0
2534026 200227	2325	0.1	70337.50	31.66	0	1	0
2534116 200227	2325	0.2	69175.00	31.62	0	1	0
2534216 200227	2325	0.3	68837.50	31.65	0	1	0
2534326 200227	2325	0.4	68550.00	31.66	0	1	0
2534416 200227	2325	0.5	67600.00	31.62	0	1	0
2534526 200227	2325	0.6	70212.50	31.57	0	1	0
2534626 200227	2325	0.7	70200.00	31.61	0	1	0
2534716 200227	2325	0.8	68825.00	31.64	0	1	0
2534826 200227	2325	0.9	70537.50	31.60	0	1	0
2534926 200227	2325	1.0	69475.00	31.68	0	1	0
2535025 200227	2325	1.1	70475.00	31.79	0	1	0
2535125 200227	2325	1.2	69975.00	31.79	0	1	0
2535226 200227	2325	1.3	70050.00	31.83	0	1	0
2535325 200227	2325	1.4	69562.50	31.89	0	1	0
2535425 200227	2325	1.5	68487.50	31.93	0	1	0
2535525 200227	2325	1.6	70725.00	31.97	0	1	0
2535625 200227	2325	1.7	70087.50	31.99	0	1	0
2535725 200227	2325	1.8	68862.50	31.99	0	1	0
2535825 200227	2325	1.9	70100.00	31.99	0	1	0
2535935 200227	2325	2.0	68825.00	31.97	0	1	0
2536035 200227	2325	2.1	69900.00	31.94	0	1	0
2536135 200227	2325	2.2	69462.50	31.92	0	1	0
2536235 200227	2325	2.3	67825.00	31.89	0	1	0
2536335 200227	2325	2.4	69275.00	31.79	0	1	0
2536435 200227	2325	2.5	70387.50	31.78	0	1	0
2536535 200227	2325	2.6	68462.50	31.87	0	1	0
2536635 200227	2325	2.7	69500.00	31.76	0	1	0
2536735 200227	2325	2.8	70400.00	31.74	0	1	0
2536835 200227	2325	2.9	68562.50	31.81	0	1	0
2536945 200227	2325	3.0	68075.00	31.74	0	1	0
2537044 200227	2325	3.1	69725.00	31.70	0	1	0
2537144 200227	2325	3.2	70087.50	31.70	0	1	0
2537244 200227	2325	3.3	69300.00	31.72	0	1	0
2537344 200227	2325	3.4	70875.00	31.79	0	1	0
2537444 200227	2325	3.5	70075.00	31.86	0	1	0
2537544 200227	2325	3.6	70737.50	31.85	0	1	0
2537644 200227	2325	3.7	70312.50	31.95	0	1	0
2537744 200227	2325	3.8	69950.00	31.99	0	1	0
2537844 200227	2325	3.9	68887.50	31.97	0	1	0
2537944 200227	2325	4.0	69075.00	31.98	0	1	0
2538054 200227	2325	4.1	71412.50	32.03	0	1	0
2538144 200227	2325	4.2	69087.50	32.10	0	1	0
2538244 200227	2325	4.3	69975.00	32.06	0	1	0
2538344 200227	2325	4.4	70875.00	32.09	0	1	0
2538444 200227	2325	4.5	69937.50	32.09	0	1	0
2538554 200227	2325	4.6	71475.00	32.08	0	1	0
2538644 200227	2325	4.7	70187.50	32.11	0	1	0
2538744 200227	2325	4.8	67725.00	32.11	0	1	0
2538853 200227	2325	4.9	70212.50	32.01	0	1	0
2538954 200227	2325	5.0	69900.00	32.07	0	1	0
2539053 200227	2325	5.1	70212.50	32.11	0	1	0
2539153 200227	2325	5.2	68925.00	32.05	0	1	0
2539253 200227	2325	5.3	69687.50	32.04	0	1	0
2539353 200227	2325	5.4	69787.50	32.03	0	1	0
2539453 200227	2325	5.5	68912.50	31.98	0	1	0
2539553 200227	2325	5.6	69212.50	31.94	0	1	0
2539653 200227	2325	5.7	72187.50	31.83	0	1	0
2539753 200227	2325	5.8	70812.50	31.92	0	1	0
2539853 200227	2325	5.9	70525.00	32.06	0	1	0
2539963 200227	2325	6.0	69175.00	32.08	0	1	0
2540063 200227	2325	6.1	67200.00	32.04	0	1	0
2540163 200227	2325	6.2	68450.00	31.91	0	1	0
2540263 200227	2325	6.3	71512.50	31.89	0	1	0
2540363 200227	2325	6.4	70825.00	31.97	0	1	0
2540463 200227	2325	6.5	68737.50	32.02	0	1	0
2540563 200227	2325	6.6	68512.50	32.01	0	1	0
2540662 200227	2325	6.7	70325.00	31.98	0	1	0
2540762 200227	2325	6.8	70725.00	31.89	0	1	0
2540862 200227	2325	6.9	69287.50	31.89	0	1	0
2540972 200227	2325	7.0	70300.00	31.83	0	1	0
2541072 200227	2325	7.1	70387.50	31.88	0	1	0
2541172 200227	2325	7.2	69225.00	32.03	0	1	0
2541272 200227	2325	7.3	69137.50	32.06	0	1	0
2541372 200227	2325	7.4	71312.50	31.96	0	1	0
2541472 200227	2325	7.5	67962.50	31.98	0	1	0
2541572 200227	2325	7.6	70450.00	31.94	0	1	0
2541672 200227	2325	7.7	71950.00	32.03	0	1	0
2541772 200227	2325	7.8	69212.50	32.10	0	1	0
2541872 200227	2325	7.9	68425.00	32.04	0	1	0
2541972 200227	2325	8.0	68712.50	32.00	0	1	0
2542082 200227	2325	8.1	70137.50	31.92	0	1	0
2542172 200227	2325	8.2	70687.50	31.91	0	1	0
2542272 200227	2325	8.3	71775.00	31.98	0	1	0
2542372 200227	2325	8.4	69700.00	32.10	0	1	0
2542472 200227	2325	8.5	68737.50	32.03	0	1	0
2542582 200227	2325	8.6	70812.50	32.06	0	1	0
2542671 200227	2325	8.7	69325.00	32.08	0	1	0
2542771 200227	2325	8.8	68225.00	31.96	0	1	0
2542871 200227	2325	8.9	71100.00	31.91	0	1	0
2542981 200227	2325	9.0	69637.50	32.03	0	1	0
2543081 200227	2325	9.1	69062.50	32.08	0	1	0
2543181 200227	2325	9.2	69737.50	32.03	0	1	0
2543281 200227	2325	9.3	69112.50	31.99	0	1	0
2543381 200227	2325	9.4	70625.00	31.87	0	1	0
2543481 200227	2325	9.5	68775.00	31.91	0	1	0
2543581 200227	2325	9.6	69675.00	31.91	0	1	0
2543681 200227	2325	9.7	69150.00	31.86	0	1	0
2543781 200227	2325	9.8	68712.50	31.85	0	1	0
2543881 200227	2325	9.9	68850.00	31.87	0	1	0
2543990 200227	2325	10.0	71125.00	31.77	0	1	0
2544090 200227	2325	10.1	69087.50	31.84	0	1	0
2544190 200227	2325	10.2	69025.00	31.84	0	1	0
2544290 200227	2325	10.3	69787.50	31.81	0	1	0
2544390 200227	2325	10.4	70700.00	31.84	0	1	0
2544490 200227	2325	10.5	69987.50	31.84	0	1	0
2544590 200227	2325	10.6	67925.00	31.89	0	1	0
2544689 200227	2325	10.7	67787.50	31.82	0	1	0
2544789 200227	2325	10.8	68575.00	31.75	0	1	0
2544889 200227	2325	10.9	68925.00	31.75	0	1	0
2544999 200227	2325	11.0	70000.00	31.75	0	1	0
2545099 200227	2325	11.1	69287.50	31.70	0	1	0
2545199 200227	2325	11.2	69575.00	31.71	0	1	0
2545299 200227	2325	11.3	70125.00	31.73	0	1	0
2545399 200227	2325	11.4	68362.50	31.75	0	1	0
2545499 200227	2325	11.5	70150.00	31.64	0	1	0
2545599 200227	2325	11.6	69775.00	31.65	0	1	0
2545699 200227	2325	11.7	69425.00	31.74	0	1	0
2545799 200227	2325	11.8	68200.00	31.81	0	1	0
2545899 200227	2325	11.9	69412.50	31.79	0	1	0
2545999 200227	2325	12.0	71275.00	31.81	0	1	0
2546109 200227	2325	12.1	69062.50	31.87	0	1	0
2546199 200227	2325	12.2	69575.00	31.86	0	1	0
2546299 200227	2325	12.3	70100.00	31.86	0	1	0
2546399 200227	2325	12.4	70362.50	31.86	0	1	0
2546499 200227	2325	12.5	69925.00	31.95	0	1	0
2546609 200227	2325	12.6	68637.50	31.94	0	1	0
2546699 200227	2325	12.7	69750.00	31.89	0	1	0
2546798 200227	2325	12.8	68825.00	31.90	0	1	0
2546898 200227	2325	12.9	68837.50	31.93	0	1	0
2547008 200227	2325	13.0	70012.50	31.91	0	1	0
2547108 200227	2325	13.1	72137.50	31.85	0	1	0
2547208 200227	2325	13.2	67625.00	31.99	0	1	0
2547308 200227	2325	13.3	69237.50	31.90	0	1	0
2547408 200227	2325	13.4	70362.50	31.86	0	1	0
2547508 200227	2325	13.5	68175.00	31.86	0	1	0
2547608 200227	2325	13.6	68750.00	31.78	0	1	0
2547708 200227	2325	13.7	69625.00	31.79	0	1	0
2547808 200227	2325	13.8	68762.50	31.78	0	1	0
2547908 200227	2325	13.9	70525.00	31.78	0	1	0
2548018 200227	2325	14.0	68225.00	31.85	0	1	0
2548118 200227	2325	14.1	69912.50	31.77	0	1	0
2548218 200227	2325	14.2	69512.50	31.67	0	1	0
2548318 200227	2325	14.3	68587.50	31.76	0	1	0
2548418 200227	2325	14.4	67962.50	31.73	0	1	0
2548518 200227	2325	14.5	70200.00	31.62	0	1	0
2548618 200227	2325	14.6	70675.00	31.71	0	1	0
2548718 200227	2325	14.7	69937.50	31.80	0	1	0
2548817 200227	2325	14.8	69525.00	31.81	0	1	0
2548917 200227	2325	14.9	68787.50	31.85	0	1	0
2549027 200227	2325	15.0	67662.50	31.77	0	1	0
2549127 200227	2325	15.1	68975.00	31.74	0	1	0
2549227 200227	2325	15.2	68925.00	31.70	0	1	0
2549327 200227	2325	15.3	68687.50	31.68	0	1	0
2549427 200227	2325	15.4	68500.00	31.68	0	1	0
2549527 200227	2325	15.5	67587.50	31.70	0	1	0
2549627 200227	2325	15.6	70625.00	31.59	0	1	0
2549727 200227	2325	15.7	68262.50	31.58	0	1	0
2549827 200227	2325	15.8	69712.50	31.51	0	1	0
2549927 200227	2325	15.9	69337.50	31.52	0	1	0
2550027 200227	2325	16.0	67787.50	31.54	0	1	0
2550137 200227	2325	16.1	68975.00	31.55	0	1	0
2550227 200227	2325	16.2	69525.00	31.55	0	1	0
2550327 200227	2325	16.3	71937.50	31.58	0	1	0
2550427 200227	2325	16.4	70100.00	31.72	0	1	0
2550527 200227	2325	16.5	69362.50	31.79	0	1	0
2550637 200227	2325	16.6	70562.50	31.87	0	1	0
2550727 200227	2325	16.7	70112.50	31.87	0	1	0
2550827 200227	2325	16.8	68487.50	31.95	0	1	0
2550926 200227	2325	16.9	70437.50	31.90	0	1	0
2551036 200227	2325	17.0	68450.00	31.95	0	1	0
2551136 200227	2325	17.1	67900.00	31.98	0	1	0
2551236 200227	2325	17.2	70625.00	31.93	0	1	0
2551336 200227	2325	17.3	70837.50	31.98	0	1	0
2551436 200227	2325	17.4	70550.00	31.93	0	1	0
2551536 200227	2325	17.5	69050.00	31.95	0	1	0
2551636 200227	2325	17.6	68162.50	31.94	0	1	0
2551736 200227	2325	17.7	69650.00	31.83	0	1	0
2551836 200227	2325	17.8	69650.00	31.81	0	1	0
2551936 200227	2325	17.9	70587.50	31.86	0	1	0
2552046 200227	2325	18.0	69250.00	31.87	0	1	0
2552146 200227	2325	18.1	69975.00	31.90	0	1	0
2552246 200227	2325	18.2	68212.50	32.00	0	1	0
2552346 200227	2325	18.3	68625.00	31.89	0	1	0
2552446 200227	2325	18.4	68737.50	31.79	0	1	0
2552546 200227	2325	18.5	69037.50	31.71	0	1	0
2552646 200227	2325	18.6	70637.50	31.70	0	1	0
2552745 200227	2325	18.7	69237.50	31.82	0	1	0
2552845 200227	2325	18.8	70575.00	31.80	0	1	0
2552945 200227	2325	18.9	69312.50	31.84	0	1	0
2553055 200227	2325	19.0	69887.50	31.78	0	1	0
2553155 200227	2325	19.1	70775.00	31.81	0	1	0
2553255 200227	2325	19.2	67675.00	31.85	0	1	0
2553355 200227	2325	19.3	71000.00	31.82	0	1	0
2553455 200227	2325	19.4	71925.00	31.93	0	1	0
2553555 200227	2325	19.5	69812.50	32.07	0	1	0
2553655 200227	2325	19.6	70350.00	32.11	0	1	0
2553755 200227	2325	19.7	69712.50	32.09	0	1	0
2553855 200227	2325	19.8	68412.50	32.12	0	1	0
2553955 200227	2325	19.9	69937.50	32.02	0	1	0
2554055 200227	2325	20.0	70250.00	32.05	0	1	0
2554155 200227	2325	20.1	68787.50	32.06	0	1	0
2554255 200227	2325	20.2	70062.50	31.97	0	1	0
2554355 200227	2325	20.3	69275.00	32.08	0	1	0
2554455 200227	2325	20.4	69425.00	32.00	0	1	0
2554554 200227	2325	20.5	70025.00	31.89	0	1	0
2554654 200227	2325	20.6	69750.00	31.90	0	1	0
2554754 200227	2325	20.7	68337.50	31.87	0	1	0
2554854 200227	2325	20.8	72100.00	31.81	0	1	0
2554954 200227	2325	20.9	70312.50	31.98	0	1	0
2555064 200227	2325	21.0	69087.50	31.99	0	1	0
2555164 200227	2325	21.1	69137.50	31.94	0	1	0
2555264 200227	2325	21.2	69237.50	31.96	0	1	0
2555364 200227	2325	21.3	70887.50	31.92	0	1	0
2555464 200227	2325	21.4	68325.00	31.99	0	1	0
2555564 200227	2325	21.5	70450.00	31.94	0	1	0
2555664 200227	2325	21.6	68950.00	31.96	0	1	0
2555764 200227	2325	21.7	68575.00	31.93	0	1	0
2555864 200227	2325	21.8	70325.00	31.94	0	1	0
2555964 200227	2325	21.9	69225.00	31.86	0	1	0
2556074 200227	2325	22.0	67862.50	31.81	0	1	0
2556174 200227	2325	22.1	70337.50	31.75	0	1	0
2556273 200227	2325	22.2	67662.50	31.81	0	1	0
2556374 200227	2325	22.3	69025.00	31.74	0	1	0
2556474 200227	2325	22.4	68937.50	31.65	0	1	0
2556573 200227	2325	22.5	72825.00	31.68	0	1	0
2556673 200227	2325	22.6	70237.50	31.79	0	1	0
2556773 200227	2325	22.7	70337.50	31.85	0	1	0
2556873 200227	2325	22.8	71237.50	31.92	0	1	0
2556973 200227	2325	22.9	70012.50	31.97	0	1	0
2557083 200227	2325	23.0	70500.00	32.00	0	1	0
2557183 200227	2325	23.1	69300.00	32.12	0	1	0
2557283 200227	2325	23.2	70187.50	32.07	0	1	0
2557383 200227	2325	23.3	70825.00	32.19	0	1	0
2557483 200227	2325	23.4	69212.50	32.27	0	1	0
2557583 200227	2325	23.5	71212.50	32.28	0	1	0
2557683 200227	2325	23.6	68862.50	32.21	0	1	0
2557783 200227	2325	23.7	69037.50	32.15	0	1	0
2557883 200227	2325	23.8	69737.50	32.09	0	1	0
2557983 200227	2325	23.9	68475.00	32.02	0	1	0
2558083 200227	2325	24.0	68787.50	31.95	0	1	0
2558182 200227	2325	24.1	67750.00	31.87	0	1	0
2558283 200227	2325	24.2	69737.50	31.80	0	1	0
2558383 200227	2325	24.3	69562.50	31.78	0	1	0
2558482 200227	2325	24.4	67900.00	31.73	0	1	0
2558582 200227	2325	24.5	69987.50	31.67	0	1	0
2558682 200227	2325	24.6	70287.50	31.61	0	1	0
2558782 200227	2325	24.7	69225.00	31.68	0	1	0
2558882 200227	2325	24.8	71025.00	31.69	0	1	0
2558982 200227	2325	24.9	68125.00	31.74	0	1	0
2559092 200227	2325	25.0	69862.50	31.73	0	1	0
2559192 200227	2325	25.1	68100.00	31.78	0	1	0
2559292 200227	2325	25.2	69575.00	31.79	0	1	0
2559392 200227	2325	25.3	70512.50	31.78	0	1	0
2559492 200227	2325	25.4	70412.50	31.83	0	1	0
2559592 200227	2325	25.5	70862.50	31.94	0	1	0
2559692 200227	2325	25.6	70012.50	31.98	0	1	0
2559792 200227	2325	25.7	69100.00	31.97	0	1	0
2559892 200227	2325	25.8	69925.00	31.96	0	1	0
2559991 200227	2325	25.9	70975.00	31.91	0	1	0
2600101 200227	2325	26.0	70162.50	32.04	0	1	0
2600201 200227	2325	26.1	71250.00	32.05	0	1	0
2600301 200227	2325	26.2	70062.50	32.20	0	1	0
2600401 200227	2325	26.3	68825.00	32.22	0	1	0
2600501 200227	2325	26.4	67837.50	32.14	0	1	0
2600601 200227	2325	26.5	70637.50	32.03	0	1	0
2600701 200227	2325	26.6	70137.50	32.02	0	1	0
2600801 200227	2325	26.7	70250.00	32.02	0	1	0
2600901 200227	2325	26.8	71375.00	32.07	0	1	0
2601001 200227	2325	26.9	69350.00	32.14	0	1	0
2601101 200227	2325	27.0	69712.50	32.06	0	1	0
2601211 200227	2325	27.1	68375.00	32.04	0	1	0
2601301 200227	2325	27.2	69812.50	31.92	0	1	0
2601401 200227	2325	27.3	68737.50	31.90	0	1	0
2601511 200227	2325	27.4	70275.00	31.90	0	1	0
2601601 200227	2325	27.5	69650.00	32.01	0	1	0
2601711 200227	2325	27.6	70787.50	31.97	0	1	0
2601811 200227	2325	27.7	68712.50	31.99	0	1	0
2601900 200227	2325	27.8	70787.50	31.93	0	1	0
2602010 200227	2325	27.9	69400.00	31.90	0	1	0
2602110 200227	2325	28.0	69337.50	31.90	0	1	0
2602210 200227	2325	28.1	69687.50	31.88	0	1	0
2602310 200227	2325	28.2	69300.00	31.94	0	1	0
2602410 200227	2325	28.3	69937.50	31.92	0	1	0
2602510 200227	2325	28.4	67750.00	31.97	0	1	0
2602610 200227	2325	28.5	69125.00	31.86	0	1	0
2602710 200227	2325	28.6	69062.50	31.84	0	1	0
2602810 200227	2325	28.7	69150.00	31.76	0	1	0
2602910 200227	2325	28.8	69075.00	31.78	0	1	0
2603010 200227	2325	28.9	69087.50	31.70	0	1	0
2603120 200227	2325	29.0	70175.00	31.69	0	1	0
2603220 200227	2325	29.1	71187.50	31.73	0	1	0
2603320 200227	2325	29.2	70275.00	31.79	0	1	0
2603420 200227	2325	29.3	68875.00	31.84	0	1	0
2603520 200227	2325	29.4	69250.00	31.79	0	1	0
2603620 200227	2325	29.5	67975.00	31.86	0	1	0
2603719 200227	2325	29.6	70112.50	31.81	0	1	0
2603820 200227	2325	29.7	69112.50	31.85	0	1	0
2603919 200227	2325	29.8	69000.00	31.85	0	1	0
2604019 200227	2325	29.9	69562.50	31.85	0	1	0
2604129 200227	2325	30.0	70037.50	31.87	0	1	0
2604229 200227	2325	30.1	69587.50	31.86	0	1	0
2604329 200227	2325	30.2	70287.50	31.79	0	1	0
2604429 200227	2325	30.3	67575.00	31.79	0	1	0
2604529 200227	2325	30.4	68287.50	31.73	0	1	0
2604629 200227	2325	30.5	69925.00	31.69	0	1	0
2604729 200227	2325	30.6	69612.50	31.78	0	1	0
2604829 200227	2325	30.7	69412.50	31.75	0	1	0
2604929 200227	2325	30.8	71150.00	31.77	0	1	0
2605029 200227	2325	30.9	68887.50	31.86	0	1	0
2605129 200227	2325	31.0	70425.00	31.83	0	1	0
2605239 200227	2325	31.1	69712.50	31.85	0	1	0
2605329 200227	2325	31.2	68700.00	31.86	0	1	0
2605429 200227	2325	31.3	70412.50	31.79	0	1	0
2605529 200227	2325	31.4	69375.00	31.91	0	1	0
2605629 200227	2325	31.5	70500.00	31.96	0	1	0
2605738 200227	2325	31.6	68062.50	31.99	0	1	0
2605828 200227	2325	31.7	68812.50	31.92	0	1	0
2605928 200227	2325	31.8	70100.00	31.89	0	1	0
2606038 200227	2325	31.9	69087.50	31.84	0	1	0
2606128 200227	2325	32.0	67987.50	31.85	0	1	0
2606238 200227	2325	32.1	69437.50	31.74	0	1	0
2606338 200227	2325	32.2	69812.50	31.73	0	1	0
2606438 200227	2325	32.3	69137.50	31.78	0	1	0
2606538 200227	2325	32.4	70925.00	31.72	0	1	0
2606638 200227	2325	32.5	69000.00	31.79	0	1	0
2606738 200227	2325	32.6	70487.50	31.73	0	1	0
2606838 200227	2325	32.7	70237.50	31.84	0	1	0
2606938 200227	2325	32.8	69562.50	31.90	0	1	0
2607038 200227	2325	32.9	68487.50	31.88	0	1	0
2607138 200227	2325	33.0	69137.50	31.85	0	1	0
2607248 200227	2325	33.1	68562.50	31.90	0	1	0
2607348 200227	2325	33.2	68312.50	31.86	0	1	0
2607448 200227	2325	33.3	69562.50	31.79	0	1	0
2607547 200227	2325	33.4	69612.50	31.81	0	1	0
2607647 200227	2325	33.5	69850.00	31.75	0	1	0
2607748 200227	2325	33.6	67100.00	31.79	0	1	0
2607847 200227	2325	33.7	69150.00	31.64	0	1	0
2607947 200227	2325	33.8	68225.00	31.59	0	1	0
2608047 200227	2325	33.9	67900.00	31.53	0	1	0
2608147 200227	2325	34.0	69625.00	31.50	0	1	0
2608257 200227	2325	34.1	70937.50	31.53	0	1	0
2608357 200227	2325	34.2	71237.50	31.63	0	1	0
2608457 200227	2325	34.3	68162.50	31.76	0	1	0
2608557 200227	2325	34.4	70025.00	31.70	0	1	0
2608657 200227	2325	34.5	69300.00	31.72	0	1	0
2608757 200227	2325	34.6	69562.50	31.69	0	1	0
2608857 200227	2325	34.7	71125.00	31.81	0	1	0
2608957 200227	2325	34.8	68162.50	31.89	0	1	0
2609057 200227	2325	34.9	69075.00	31.89	0	1	0
2609157 200227	2325	35.0	71012.50	31.94	0	1	0
2609267 200227	2325	35.1	70637.50	32.01	0	1	0
2609357 200227	2325	35.2	69000.00	31.99	0	1	0
2609457 200227	2325	35.3	70037.50	31.89	0	1	0
2609556 200227	2325	35.4	68150.00	31.98	0	1	0
2609656 200227	2325	35.5	71625.00	31.89	0	1	0
2609766 200227	2325	35.6	69537.50	32.00	0	1	0
2609856 200227	2325	35.7	67487.50	32.00	0	1	0
2609956 200227	2325	35.8	70287.50	31.83	0	1	0
2610056 200227	2325	35.9	70125.00	31.93	0	1	0
2610156 200227	2325	36.0	67650.00	31.98	0	1	0
2610266 200227	2325	36.1	69887.50	31.82	0	1	0
2610366 200227	2325	36.2	69262.50	31.79	0	1	0
2610466 200227	2325	36.3	67237.50	31.80	0	1	0
2610566 200227	2325	36.4	67350.00	31.68	0	1	0
2610666 200227	2325	36.5	69750.00	31.64	0	1	0
2610766 200227	2325	36.6	69025.00	31.56	0	1	0
2610866 200227	2325	36.7	67250.00	31.53	0	1	0
2610966 200227	2325	36.8	70600.00	31.52	0	1	0
2611066 200227	2325	36.9	69800.00	31.54	0	1	0
2611166 200227	2325	37.0	66762.50	31.52	0	1	0
2611276 200227	2325	37.1	69300.00	31.48	0	1	0
2611376 200227	2325	37.2	69575.00	31.46	0	1	0
2611476 200227	2325	37.3	69675.00	31.47	0	1	0
2611575 200227	2325	37.4	67762.50	31.58	0	1	0
2611675 200227	2325	37.5	67425.00	31.60	0	1	0
2611775 200227	2325	37.6	68762.50	31.49	0	1	0
2611875 200227	2325	37.7	68862.50	31.48	0	1	0
2611975 200227	2325	37.8	70400.00	31.55	0	1	0
2612075 200227	2325	37.9	71150.00	31.54	0	1	0
2612175 200227	2325	38.0	67712.50	31.61	0	1	0
2612285 200227	2325	38.1	69837.50	31.65	0	1	0
2612385 200227	2325	38.2	67237.50	31.67	0	1	0
2612485 200227	2325	38.3	69037.50	31.57	0	1	0
2612585 200227	2325	38.4	68637.50	31.54	0	1	0
2612685 200227	2325	38.5	69262.50	31.58	0	1	0
2612785 200227	2325	38.6	69800.00	31.66	0	1	0
2612885 200227	2325	38.7	69662.50	31.71	0	1	0
2612985 200227	2325	38.8	67737.50	31.74	0	1	0
2613079 200227	2325	38.9	70925.00	31.62	0	1	0
2613179 200227	2325	39.0	70850.00	31.61	0	1	0
2613289 200227	2325	39.1	69037.50	31.75	0	1	0
2613389 200227	2325	39.2	67937.50	31.72	0	1	0
2613489 200227	2325	39.3	70200.00	31.75	0	1	0
2613589 200227	2325	39.4	69762.50	31.80	0	1	0
2613689 200227	2325	39.5	69787.50	31.85	0	1	0
2613789 200227	2325	39.6	69212.50	31.88	0	1	0
2613889 200227	2325	39.7	69500.00	31.85	0	1	0
2613989 200227	2325	39.8	69675.00	31.84	0	1	0
2614089 200227	2325	39.9	69562.50	31.93	0	1	0
2614189 200227	2325	40.0	69375.00	31.87	0	1	0
2614299 200227	2325	40.1	69300.00	31.80	0	1	0
2614399 200227	2325	40.2	69475.00	31.81	0	1	0
2614498 200227	2325	40.3	69625.00	31.88	0	1	0
2614598 200227	2325	40.4	68587.50	31.86	0	1	0
2614698 200227	2325	40.5	69737.50	31.80	0	1	0
2614798 200227	2325	40.6	68837.50	31.80	0	1	0
2614898 200227	2325	40.7	69525.00	31.79	0	1	0
2614998 200227	2325	40.8	68437.50	31.79	0	1	0
2615098 200227	2325	40.9	69775.00	31.73	0	1	0
2615198 200227	2325	41.0	69337.50	31.74	0	1	0
2615308 200227	2325	41.1	68975.00	31.74	0	1	0
2615398 200227	2325	41.2	67962.50	31.72	0	1	0
2615498 200227	2325	41.3	68050.00	31.66	0	1	0
2615598 200227	2325	41.4	69600.00	31.59	0	1	0
2615698 200227	2325	41.5	69862.50	31.63	0	1	0
2615808 200227	2325	41.6	70487.50	31.64	0	1	0
2615898 200227	2325	41.7	70437.50	31.71	0	1	0
2615998 200227	2325	41.8	69975.00	31.75	0	1	0
2616098 200227	2325	41.9	70062.50	31.82	0	1	0
2616198 200227	2325	42.0	70150.00	31.83	0	1	0
2616307 200227	2325	42.1	68912.50	31.87	0	1	0
2616407 200227	2325	42.2	69600.00	31.87	0	1	0
2616507 200227	2325	42.3	70375.00	31.94	0	1	0
2616607 200227	2325	42.4	68625.00	32.05	0	1	0
2616707 200227	2325	42.5	68437.50	32.00	0	1	0
2616807 200227	2325	42.6	67812.50	31.94	0	1	0
2616907 200227	2325	42.7	70562.50	31.82	0	1	0
2617007 200227	2325	42.8	69750.00	31.82	0	1	0
2617107 200227	2325	42.9	68062.50	31.81	0	1	0
2617207 200227	2325	43.0	70250.00	31.72	0	1	0
2617317 200227	2325	43.1	66875.00	31.73	0	1	0
2617417 200227	2325	43.2	69075.00	31.64	0	1	0
2617517 200227	2325	43.3	68862.50	31.61	0	1	0
2617617 200227	2325	43.4	71537.50	31.54	0	1	0
2617717 200227	2325	43.5	67887.50	31.68	0	1	0
2617817 200227	2325	43.6	69737.50	31.65	0	1	0
2617917 200227	2325	43.7	71962.50	31.74	0	1	0
2618017 200227	2325	43.8	69625.00	31.80	0	1	0
2618117 200227	2325	43.9	68375.00	31.79	0	1	0
2618216 200227	2325	44.0	69162.50	31.81	0	1	0
2618326 200227	2325	44.1	70412.50	31.76	0	1	0
2618426 200227	2325	44.2	69837.50	31.92	0	1	0
2618526 200227	2325	44.3	69450.00	31.95	0	1	0
2618626 200227	2325	44.4	69225.00	31.98	0	1	0
2618726 200227	2325	44.5	67300.00	31.88	0	1	0
2618826 200227	2325	44.6	69162.50	31.85	0	1	0
2618926 200227	2325	44.7	70150.00	31.82	0	1	0
2619026 200227	2325	44.8	69325.00	31.74	0	1	0
2619126 200227	2325	44.9	69262.50	31.73	0	1	0
2619226 200227	2325	45.0	69062.50	31.77	0	1	0
2619326 200227	2325	45.1	67687.50	31.76	0	1	0
2619426 200227	2325	45.2	69925.00	31.64	0	1	0
2619526 200227	2325	45.3	69012.50	31.64	0	1	0
2619626 200227	2325	45.4	70475.00	31.63	0	1	0
2619726 200227	2325	45.5	69300.00	31.68	0	1	0
2619826 200227	2325	45.6	69087.50	31.77	0	1	0
2619926 200227	2325	45.7	71375.00	31.77	0	1	0
2620026 200227	2325	45.8	70650.00	31.82	0	1	0
2620125 200227	2325	45.9	68087.50	31.88	0	1	0
2620225 200227	2325	46.0	69375.00	31.83	0	1	0
2620335 200227	2325	46.1	69900.00	31.84	0	1	0
2620436 200227	2325	46.2	68962.50	31.94	0	1	0
2620535 200227	2325	46.3	68250.00	31.90	0	1	0
2620635 200227	2325	46.4	69337.50	31.87	0	1	0
2620735 200227	2325	46.5	67650.00	31.81	0	1	0
2620835 200227	2325	46.6	68725.00	31.74	0	1	0
2620935 200227	2325	46.7	70300.00	31.72	0	1	0
2621035 200227	2325	46.8	69625.00	31.68	0	1	0
2621135 200227	2325	46.9	69412.50	31.63	0	1	0
2621235 200227	2325	47.0	70050.00	31.69	0	1	0
2621345 200227	2325	47.1	69937.50	31.72	0	1	0
2621445 200227	2325	47.2	69225.00	31.72	0	1	0
2621545 200227	2325	47.3	69025.00	31.73	0	1	0
2621645 200227	2325	47.4	68550.00	31.77	0	1	0
2621745 200227	2325	47.5	70212.50	31.73	0	1	0
2621845 200227	2325	47.6	70237.50	31.85	0	1	0
2621945 200227	2325	47.7	67250.00	31.92	0	1	0
2622045 200227	2325	47.8	70937.50	31.78	0	1	0
2622145 200227	2325	47.9	69450.00	31.84	0	1	0
2622244 200227	2325	48.0	69637.50	31.84	0	1	0
2622354 200227	2325	48.1	68600.00	31.82	0	1	0
2622454 200227	2325	48.2	68850.00	31.76	0	1	0
2622554 200227	2325	48.3	69837.50	31.74	0	1	0
2622654 200227	2325	48.4	70100.00	31.78	0	1	0
2622744 200227	2325	48.5	68950.00	31.85	0	1	0
2622854 200227	2325	48.6	70237.50	31.79	0	1	0
2622954 200227	2325	48.7	69225.00	31.79	0	1	0
2623054 200227	2325	48.8	72475.00	31.88	0	1	0
2623154 200227	2325	48.9	68787.50	31.95	0	1	0
2623254 200227	2325	49.0	69512.50	31.92	0	1	0
2623354 200227	2325	49.1	68675.00	31.92	0	1	0
2623454 200227	2325	49.2	70862.50	31.92	0	1	0
2623554 200227	2325	49.3	68137.50	32.01	0	1	0
2623654 200227	2325	49.4	70612.50	31.93	0	1	0
2623754 200227	2325	49.5	69975.00	31.96	0	1	0
2623854 200227	2325	49.6	69137.50	32.00	0	1	0
2623954 200227	2325	49.7	69437.50	31.95	0	1	0
2624054 200227	2325	49.8	70737.50	31.96	0	1	0
2624154 200227	2325	49.9	69075.00	31.88	0	1	0
2624254 200227	2325	50.0	69037.50	31.90	0	1	0
2624363 200227	2325	50.1	68387.50	31.88	0	1	0
2624463 200227	2325	50.2	68375.00	31.86	0	1	0
2624563 200227	2325	50.3	67362.50	31.75	0	1	0
2624663 200227	2325	50.4	69275.00	31.72	0	1	0
2624763 200227	2325	50.5	68375.00	31.66	0	1	0
2624863 200227	2325	50.6	68400.00	31.58	0	1	0
2624963 200227	2325	50.7	69300.00	31.55	0	1	0
2625063 200227	2325	50.8	70150.00	31.54	0	1	0
2625163 200227	2325	50.9	69150.00	31.52	0	1	0
2625263 200227	2325	51.0	68062.50	31.52	0	1	0
2625373 200227	2325	51.1	69375.00	31.48	0	1	0
2625473 200227	2325	51.2	70175.00	31.52	0	1	0
2625573 200227	2325	51.3	70512.50	31.60	0	1	0
2625673 200227	2325	51.4	67025.00	31.74	0	1	0
2625773 200227	2325	51.5	68412.50	31.64	0	1	0
2625873 200227	2325	51.6	69612.50	31.65	0	1	0
2625973 200227	2325	51.7	69262.50	31.70	0	1	0
2626073 200227	2325	51.8	68587.50	31.70	0	1	0
2626173 200227	2325	51.9	70187.50	31.63	0	1	0
2626272 200227	2325	52.0	68775.00	31.67	0	1	0
2626382 200227	2325	52.1	69312.50	31.71	0	1	0
2626472 200227	2325	52.2	70262.50	31.70	0	1	0
2626572 200227	2325	52.3	70137.50	31.71	0	1	0
2626672 200227	2325	52.4	70075.00	31.69	0	1	0
2626772 200227	2325	52.5	69387.50	31.83	0	1	0
2626882 200227	2325	52.6	72212.50	31.87	0	1	0
2626982 200227	2325	52.7	70612.50	31.99	0	1	0
2627072 200227	2325	52.8	69675.00	32.05	0	1	0
2627182 200227	2325	52.9	70187.50	32.10	0	1	0
2627272 200227	2325	53.0	67862.50	32.10	0	1	0
2627382 200227	2325	53.1	69875.00	32.06	0	1	0
2627482 200227	2325	53.2	68912.50	32.08	0	1	0
2627582 200227	2325	53.3	67850.00	32.02	0	1	0
2627682 200227	2325	53.4	68712.50	31.92	0	1	0
2627782 200227	2325	53.5	69500.00	31.86	0	1	0
2627882 200227	2325	53.6	68225.00	31.86	0	1	0
2627981 200227	2325	53.7	68350.00	31.68	0	1	0
2628081 200227	2325	53.8	70675.00	31.58	0	1	0
2628181 200227	2325	53.9	69562.50	31.63	0	1	0
2628281 200227	2325	54.0	70937.50	31.60	0	1	0
2628391 200227	2325	54.1	70662.50	31.74	0	1	0
2628491 200227	2325	54.2	70625.00	31.77	0	1	0
2628591 200227	2325	54.3	69912.50	31.85	0	1	0
2628691 200227	2325	54.4	69900.00	31.94	0	1	0
2628791 200227	2325	54.5	66050.00	32.00	0	1	0
2628891 200227	2325	54.6	68850.00	31.84	0	1	0
2628991 200227	2325	54.7	70362.50	31.87	0	1	0
2629091 200227	2325	54.8	69662.50	31.96	0	1	0
2629191 200227	2325	54.9	68550.00	31.91	0	1	0
2629291 200227	2325	55.0	68987.50	31.87	0	1	0
2629401 200227	2325	55.1	68575.00	31.78	0	1	0
2629501 200227	2325	55.2	68687.50	31.69	0	1	0
2629601 200227	2325	55.3	70537.50	31.60	0	1	0
2629701 200227	2325	55.4	68962.50	31.63	0	1	0
2629800 200227	2325	55.5	70125.00	31.59	0	1	0
2629900 200227	2325	55.6	67600.00	31.77	0	1	0
2630000 200227	2325	55.7	68637.50	31.71	0	1	0
2630100 200227	2325	55.8	70087.50	31.63	0	1	0
2630200 200227	2325	55.9	69625.00	31.65	0	1	0
2630300 200227	2325	56.0	69375.00	31.70	0	1	0
2630410 200227	2325	56.1	69437.50	31.72	0	1	0
2630500 200227	2325	56.2	70075.00	31.76	0	1	0
2630600 200227	2325	56.3	68537.50	31.82	0	1	0
2630700 200227	2325	56.4	68912.50	31.73	0	1	0
2630800 200227	2325	56.5	68675.00	31.73	0	1	0
2630910 200227	2325	56.6	68000.00	31.66	0	1	0
2631000 200227	2325	56.7	72150.00	31.68	0	1	0
2631100 200227	2325	56.8	68300.00	31.84	0	1	0
2631200 200227	2325	56.9	69087.50	31.76	0	1	0
2631300 200227	2325	57.0	70175.00	31.73	0	1	0
2631410 200227	2325	57.1	70962.50	31.77	0	1	0
2631510 200227	2325	57.2	70137.50	31.84	0	1	0
2631610 200227	2325	57.3	69300.00	31.84	0	1	0
2631709 200227	2325	57.4	70987.50	31.88	0	1	0
2631809 200227	2325	57.5	70375.00	31.97	0	1	0
2631909 200227	2325	57.6	68775.00	32.05	0	1	0
2632009 200227	2325	57.7	70300.00	32.08	0	1	0
2632109 200227	2325	57.8	68512.50	32.00	0	1	0
2632209 200227	2325	57.9	70925.00	32.01	0	1	0
2632309 200227	2325	58.0	69550.00	32.09	0	1	0
2632419 200227	2325	58.1	70275.00	32.06	0	1	0
2632519 200227	2325	58.2	70075.00	32.03	0	1	0
2632619 200227	2325	58.3	68362.50	32.03	0	1	0
2632719 200227	2325	58.4	67700.00	31.99	0	1	0
2632819 200227	2325	58.5	68825.00	31.84	0	1	0
2632919 200227	2325	58.6	69025.00	31.77	0	1	0
2633019 200227	2325	58.7	68750.00	31.78	0	1	0
2633119 200227	2325	58.8	68837.50	31.71	0	1	0
2633219 200227	2325	58.9	67900.00	31.72	0	1	0
2633319 200227	2325	59.0	69925.00	31.59	0	1	0
2633429 200227	2325	59.1	69500.00	31.61	0	1	0
2633529 200227	2325	59.2	68050.00	31.57	0	1	0
2633628 200227	2325	59.3	70662.50	31.48	0	1	0
2633729 200227	2325	59.4	70212.50	31.58	0	1	0
2633828 200227	2325	59.5	71600.00	31.70	0	1	0
2633929 200227	2325	59.6	66725.00	31.82	0	1	0
2634028 200227	2325	59.7	68287.50	31.72	0	1	0
2634128 200227	2325	59.8	69550.00	31.70	0	1	0
2634228 200227	2325	59.9	68425.00	31.73	0	1	0
2634329 200227	2326	0.0	69350.00	31.75	0	1	0
2634429 200227	2326	0.1	69487.50	31.73	0	1	0
2634529 200227	2326	0.2	69612.50	31.73	0	1	0
2634629 200227	2326	0.3	69212.50	31.80	0	1	0
2634729 200227	2326	0.4	72062.50	31.73	0	1	0
2634829 200227	2326	0.5	70550.00	31.81	0	1	0
2634929 200227	2326	0.6	68387.50	31.77	0	1	0
2635029 200227	2326	0.7	70775.00	31.84	0	1	0
2635129 200227	2326	0.8	68850.00	31.95	0	1	0
2635229 200227	2326	0.9	68675.00	31.92	0	1	0
2635328 200227	2326	1.0	70712.50	31.93	0	1	0
2635438 200227	2326	1.1	68650.00	31.99	0	1	0
2635538 200227	2326	1.2	70850.00	31.96	0	1	0
2635638 200227	2326	1.3	68412.50	32.01	0	1	0
2635738 200227	2326	1.4	70300.00	31.98	0	1	0
2635838 200227	2326	1.5	69962.50	31.90	0	1	0
2635938 200227	2326	1.6	69525.00	31.87	0	1	0
2636038 200227	2326	1.7	69037.50	31.92	0	1	0
2636138 200227	2326	1.8	69275.00	31.84	0	1	0
2636238 200227	2326	1.9	69362.50	31.86	0	1	0
2636338 200227	2326	2.0	68587.50	31.89	0	1	0
2636448 200227	2326	2.1	68987.50	31.80	0	1	0
2636548 200227	2326	2.2	68850.00	31.81	0	1	0
2636648 200227	2326	2.3	69362.50	31.72	0	1	0
2636748 200227	2326	2.4	69950.00	31.77	0	1	0
2636848 200227	2326	2.5	69137.50	31.75	0	1	0
2636948 200227	2326	2.6	67050.00	31.71	0	1	0
2637048 200227	2326	2.7	69175.00	31.60	0	1	0
2637148 200227	2326	2.8	69112.50	31.61	0	1	0
2637248 200227	2326	2.9	68850.00	31.60	0	1	0
2637348 200227	2326	3.0	68875.00	31.58	0	1	0
2637457 200227	2326	3.1	69100.00	31.59	0	1	0
2637547 200227	2326	3.2	68787.50	31.60	0	1	0
2637647 200227	2326	3.3	69650.00	31.59	0	1	0
2637747 200227	2326	3.4	69462.50	31.61	0	1	0
2637847 200227	2326	3.5	71775.00	31.58	0	1	0
2637957 200227	2326	3.6	67875.00	31.70	0	1	0
2638057 200227	2326	3.7	70387.50	31.74	0	1	0
2638147 200227	2326	3.8	68325.00	31.79	0	1	0
2638257 200227	2326	3.9	69575.00	31.76	0	1	0
2638347 200227	2326	4.0	70200.00	31.79	0	1	0
2638457 200227	2326	4.1	68662.50	31.85	0	1	0
2638557 200227	2326	4.2	70112.50	31.83	0	1	0
2638657 200227	2326	4.3	72100.00	31.89	0	1	0
2638757 200227	2326	4.4	71825.00	32.00	0	1	0
2638857 200227	2326	4.5	70212.50	32.11	0	1	0
2638957 200227	2326	4.6	72175.00	32.04	0	1	0
2639056 200227	2326	4.7	69500.00	32.23	0	1	0
2639157 200227	2326	4.8	69537.50	32.19	0	1	0
2639257 200227	2326	4.9	68300.00	32.25	0	1	0
2639356 200227	2326	5.0	69150.00	32.19	0	1	0
2639466 200227	2326	5.1	67512.50	32.14	0	1	0
2639566 200227	2326	5.2	70000.00	32.09	0	1	0
2639666 200227	2326	5.3	71150.00	32.08	0	1	0
2639766 200227	2326	5.4	71200.00	32.04	0	1	0
2639866 200227	2326	5.5	71550.00	32.01	0	1	0
2639966 200227	2326	5.6	68875.00	32.07	0	1	0
2640066 200227	2326	5.7	69575.00	31.92	0	1	0
2640166 200227	2326	5.8	70312.50	31.93	0	1	0
2640266 200227	2326	5.9	68462.50	31.96	0	1	0
2640366 200227	2326	6.0	70475.00	31.97	0	1	0
2640476 200227	2326	6.1	70812.50	32.03	0	1	0
2640576 200227	2326	6.2	67975.00	32.18	0	1	0
2640676 200227	2326	6.3	67162.50	32.09	0	1	0
2640776 200227	2326	6.4	68687.50	31.91	0	1	0
2640876 200227	2326	6.5	70112.50	31.79	0	1	0
2640976 200227	2326	6.6	68812.50	31.73	0	1	0
2641075 200227	2326	6.7	71312.50	31.73	0	1	0
2641176 200227	2326	6.8	69650.00	31.81	0	1	0
2641275 200227	2326	6.9	70187.50	31.78	0	1	0
2641375 200227	2326	7.0	70887.50	31.85	0	1	0
2641485 200227	2326	7.1	69650.00	31.87	0	1	0
2641575 200227	2326	7.2	69287.50	31.82	0	1	0
2641675 200227	2326	7.3	69700.00	31.88	0	1	0
2641775 200227	2326	7.4	70162.50	31.99	0	1	0
2641875 200227	2326	7.5	66850.00	32.06	0	1	0
2641985 200227	2326	7.6	69225.00	31.91	0	1	0
2642075 200227	2326	7.7	70337.50	31.93	0	1	0
2642175 200227	2326	7.8	67675.00	31.89	0	1	0
2642275 200227	2326	7.9	70775.00	31.80	0	1	0
2642375 200227	2326	8.0	70512.50	31.82	0	1	0
2642485 200227	2326	8.1	70437.50	31.81	0	1	0
2642585 200227	2326	8.2	66700.00	31.84	0	1	0
2642685 200227	2326	8.3	69675.00	31.73	0	1	0
2642785 200227	2326	8.4	70825.00	31.73	0	1	0
2642885 200227	2326	8.5	69525.00	31.76	0	1	0
2642984 200227	2326	8.6	70512.50	31.88	0	1	0
2643084 200227	2326	8.7	68587.50	31.93	0	1	0
2643184 200227	2326	8.8	70012.50	31.86	0	1	0
2643284 200227	2326	8.9	69862.50	31.96	0	1	0
2643384 200227	2326	9.0	69837.50	31.92	0	1	0
2643494 200227	2326	9.1	69887.50	31.89	0	1	0
2643594 200227	2326	9.2	69787.50	31.86	0	1	0
2643694 200227	2326	9.3	69287.50	32.00	0	1	0
2643794 200227	2326	9.4	69550.00	31.99	0	1	0
2643894 200227	2326	9.5	68925.00	31.93	0	1	0
2643994 200227	2326	9.6	69575.00	31.90	0	1	0
2644094 200227	2326	9.7	69487.50	31.86	0	1	0
2644194 200227	2326	9.8	68012.50	31.90	0	1	0
2644294 200227	2326	9.9	70262.50	31.81	0	1	0
2644393 200227	2326	10.0	69100.00	31.83	0	1	0
2644503 200227	2326	10.1	70562.50	31.79	0	1	0
2644603 200227	2326	10.2	69250.00	31.82	0	1	0
2644703 200227	2326	10.3	69537.50	31.80	0	1	0
2644803 200227	2326	10.4	69637.50	31.81	0	1	0
2644903 200227	2326	10.5	70237.50	31.82	0	1	0
2645003 200227	2326	10.6	69537.50	31.87	0	1	0
2645103 200227	2326	10.7	70550.00	31.87	0	1	0
2645202 200227	2326	10.8	69087.50	31.92	0	1	0
2645302 200227	2326	10.9	68937.50	31.97	0	1	0
2645402 200227	2326	11.0	70075.00	31.91	0	1	0
2645512 200227	2326	11.1	69187.50	31.95	0	1	0
2645602 200227	2326	11.2	68375.00	31.89	0	1	0
2645702 200227	2326	11.3	68050.00	31.85	0	1	0
2645802 200227	2326	11.4	67925.00	31.79	0	1	0
2645902 200227	2326	11.5	68537.50	31.71	0	1	0
2646012 200227	2326	11.6	68862.50	31.63	0	1	0
2646102 200227	2326	11.7	69587.50	31.60	0	1	0
2646202 200227	2326	11.8	67812.50	31.56	0	1	0
2646312 200227	2326	11.9	69050.00	31.50	0	1	0
2646402 200227	2326	12.0	69425.00	31.51	0	1	0
2646512 200227	2326	12.1	70050.00	31.48	0	1	0
2646612 200227	2326	12.2	69262.50	31.52	0	1	0
2646712 200227	2326	12.3	69962.50	31.56	0	1	0
2646812 200227	2326	12.4	68087.50	31.64	0	1	0
2646912 200227	2326	12.5	68800.00	31.65	0	1	0
2647011 200227	2326	12.6	68300.00	31.66	0	1	0
2647111 200227	2326	12.7	67637.50	31.64	0	1	0
2647211 200227	2326	12.8	71000.00	31.55	0	1	0
2647311 200227	2326	12.9	69812.50	31.69	0	1	0
2647411 200227	2326	13.0	68012.50	31.73	0	1	0
2647521 200227	2326	13.1	68850.00	31.66	0	1	0
2647621 200227	2326	13.2	69212.50	31.61	0	1	0
2647721 200227	2326	13.3	68912.50	31.61	0	1	0
2647821 200227	2326	13.4	70300.00	31.56	0	1	0
2647921 200227	2326	13.5	69437.50	31.66	0	1	0
2648021 200227	2326	13.6	70975.00	31.69	0	1	0
2648121 200227	2326	13.7	70050.00	31.81	0	1	0
2648221 200227	2326	13.8	70250.00	31.92	0	1	0
2648321 200227	2326	13.9	68687.50	31.88	0	1	0
2648421 200227	2326	14.0	67550.00	31.83	0	1	0
2648531 200227	2326	14.1	71175.00	31.81	0	1	0
2648631 200227	2326	14.2	71337.50	31.91	0	1	0
2648731 200227	2326	14.3	69212.50	32.01	0	1	0
2648830 200227	2326	14.4	68837.50	32.02	0	1	0
2648931 200227	2326	14.5	68725.00	31.96	0	1	0
2649031 200227	2326	14.6	70125.00	31.93	0	1	0
2649130 200227	2326	14.7	67137.50	31.89	0	1	0
2649230 200227	2326	14.8	70900.00	31.76	0	1	0
2649330 200227	2326	14.9	69700.00	31.79	0	1	0
2649430 200227	2326	15.0	69037.50	31.83	0	1	0
2649540 200227	2326	15.1	70112.50	31.90	0	1	0
2649630 200227	2326	15.2	67912.50	31.85	0	1	0
2649730 200227	2326	15.3	68175.00	31.70	0	1	0
2649830 200227	2326	15.4	68500.00	31.65	0	1	0
2649930 200227	2326	15.5	69887.50	31.63	0	1	0
2650040 200227	2326	15.6	69750.00	31.69	0	1	0
2650130 200227	2326	15.7	69812.50	31.67	0	1	0
2650230 200227	2326	15.8	69962.50	31.79	0	1	0
2650330 200227	2326	15.9	69675.00	31.75	0	1	0
2650430 200227	2326	16.0	69825.00	31.75	0	1	0
2650540 200227	2326	16.1	69975.00	31.78	0	1	0
2650640 200227	2326	16.2	68512.50	31.78	0	1	0
2650739 200227	2326	16.3	69312.50	31.80	0	1	0
2650839 200227	2326	16.4	70262.50	31.85	0	1	0
2650940 200227	2326	16.5	68100.00	31.93	0	1	0
2651039 200227	2326	16.6	71187.50	31.85	0	1	0
2651139 200227	2326	16.7	68787.50	31.92	0	1	0
2651239 200227	2326	16.8	71075.00	31.87	0	1	0
2651339 200227	2326	16.9	70862.50	31.92	0	1	0
2651439 200227	2326	17.0	70650.00	31.98	0	1	0
2651549 200227	2326	17.1	67225.00	32.01	0	1	0
2651649 200227	2326	17.2	70537.50	31.89	0	1	0
2651749 200227	2326	17.3	69475.00	31.98	0	1	0
2651849 200227	2326	17.4	69475.00	31.99	0	1	0
2651949 200227	2326	17.5	69225.00	31.95	0	1	0
2652049 200227	2326	17.6	69312.50	32.00	0	1	0
2652149 200227	2326	17.7	70837.50	31.92	0	1	0
2652249 200227	2326	17.8	69737.50	32.01	0	1	0
2652349 200227	2326	17.9	70175.00	31.95	0	1	0
2652449 200227	2326	18.0	70775.00	31.92	0	1	0
2652559 200227	2326	18.1	70325.00	31.92	0	1	0
2652658 200227	2326	18.2	70112.50	32.06	0	1	0
2652758 200227	2326	18.3	69050.00	32.05	0	1	0
2652858 200227	2326	18.4	69287.50	32.03	0	1	0
2652958 200227	2326	18.5	71362.50	32.02	0	1	0
2653058 200227	2326	18.6	70400.00	32.11	0	1	0
2653158 200227	2326	18.7	68887.50	32.16	0	1	0
2653258 200227	2326	18.8	70100.00	32.08	0	1	0
2653358 200227	2326	18.9	69050.00	32.09	0	1	0
2653458 200227	2326	19.0	69587.50	32.04	0	1	0
2653568 200227	2326	19.1	70650.00	31.99	0	1	0
2653658 200227	2326	19.2	70225.00	32.00	0	1	0
2653758 200227	2326	19.3	70937.50	32.01	0	1	0
2653858 200227	2326	19.4	68612.50	32.09	0	1	0
2653958 200227	2326	19.5	67512.50	32.06	0	1	0
2654068 200227	2326	19.6	71212.50	31.89	0	1	0
2654158 200227	2326	19.7	71987.50	31.92	0	1	0
2654258 200227	2326	19.8	68775.00	32.06	0	1	0
2654358 200227	2326	19.9	70050.00	32.00	0	1	0
2654458 200227	2326	20.0	69075.00	32.05	0	1	0
2654567 200227	2326	20.1	69512.50	32.03	0	1	0
2654667 200227	2326	20.2	67637.50	31.98	0	1	0
2654768 200227	2326	20.3	69325.00	31.86	0	1	0
2654867 200227	2326	20.4	69725.00	31.79	0	1	0
2654967 200227	2326	20.5	69787.50	31.84	0	1	0
2655067 200227	2326	20.6	69200.00	31.94	0	1	0
2655167 200227	2326	20.7	69662.50	31.85	0	1	0
2655267 200227	2326	20.8	70050.00	31.74	0	1	0
2655367 200227	2326	20.9	68387.50	31.80	0	1	0
2655467 200227	2326	21.0	68500.00	31.73	0	1	0
2655577 200227	2326	21.1	68462.50	31.70	0	1	0
2655677 200227	2326	21.2	69950.00	31.65	0	1	0
2655777 200227	2326	21.3	67800.00	31.76	0	1	0
2655877 200227	2326	21.4	70525.00	31.69	0	1	0
2655977 200227	2326	21.5	68962.50	31.72	0	1	0
2656077 200227	2326	21.6	69850.00	31.69	0	1	0
2656177 200227	2326	21.7	68862.50	31.72	0	1	0
2656277 200227	2326	21.8	69887.50	31.68	0	1	0
2656376 200227	2326	21.9	70337.50	31.67	0	1	0
2656477 200227	2326	22.0	69762.50	31.76	0	1	0
2656586 200227	2326	22.1	67962.50	31.82	0	1	0
2656686 200227	2326	22.2	70862.50	31.80	0	1	0
2656786 200227	2326	22.3	70387.50	31.84	0	1	0
2656886 200227	2326	22.4	68187.50	31.95	0	1	0
2656986 200227	2326	22.5	70387.50	31.85	0	1	0
2657086 200227	2326	22.6	68925.00	31.91	0	1	0
2657186 200227	2326	22.7	68687.50	31.87	0	1	0
2657286 200227	2326	22.8	70875.00	31.86	0	1	0
2657386 200227	2326	22.9	69112.50	31.91	0	1	0
2657486 200227	2326	23.0	69875.00	31.85	0	1	0
2657586 200227	2326	23.1	69537.50	31.86	0	1	0
2657686 200227	2326	23.2	69387.50	31.93	0	1	0
2657786 200227	2326	23.3	68662.50	31.86	0	1	0
2657886 200227	2326	23.4	69762.50	31.78	0	1	0
2657986 200227	2326	23.5	68075.00	31.85	0	1	0
2658086 200227	2326	23.6	70762.50	31.75	0	1	0
2658186 200227	2326	23.7	70887.50	31.83	0	1	0
2658286 200227	2326	23.8	71387.50	31.93	0	1	0
2658385 200227	2326	23.9	69987.50	31.96	0	1	0
2658485 200227	2326	24.0	68875.00	31.99	0	1	0
2658585 200227	2326	24.1	68325.00	31.95	0	1	0
2658695 200227	2326	24.2	71150.00	31.90	0	1	0
2658795 200227	2326	24.3	68762.50	31.97	0	1	0
2658895 200227	2326	24.4	70837.50	31.98	0	1	0
2658995 200227	2326	24.5	68337.50	32.03	0	1	0
2659095 200227	2326	24.6	68800.00	32.04	0	1	0
2659195 200227	2326	24.7	70137.50	31.95	0	1	0
2659295 200227	2326	24.8	69775.00	31.92	0	1	0
2659395 200227	2326	24.9	70075.00	31.84	0	1	0
2659495 200227	2326	25.0	70075.00	31.85	0	1	0
2659595 200227	2326	25.1	68925.00	31.90	0	1	0
2659705 200227	2326	25.2	68562.50	31.93	0	1	0
2659805 200227	2326	25.3	72312.50	31.81	0	1	0
2659905 200227	2326	25.4	70175.00	31.97	0	1	0
2700005 200227	2326	25.5	69550.00	31.94	0	1	0
2700105 200227	2326	25.6	69862.50	32.00	0	1	0
2700205 200227	2326	25.7	68875.00	32.05	0	1	0
2700304 200227	2326	25.8	68925.00	31.99	0	1	0
2700404 200227	2326	25.9	71162.50	31.95	0	1	0
2700504 200227	2326	26.0	70400.00	32.00	0	1	0
2700604 200227	2326	26.1	69825.00	32.01	0	1	0
2700714 200227	2326	26.2	68750.00	32.05	0	1	0
2700804 200227	2326	26.3	69112.50	32.06	0	1	0
2700914 200227	2326	26.4	69237.50	31.92	0	1	0
2701014 200227	2326	26.5	71100.00	31.88	0	1	0
2701114 200227	2326	26.6	69275.00	31.95	0	1	0
2701214 200227	2326	26.7	69300.00	31.92	0	1	0
2701314 200227	2326	26.8	69212.50	31.94	0	1	0
2701414 200227	2326	26.9	69750.00	31.95	0	1	0
2701514 200227	2326	27.0	69437.50	31.89	0	1	0
2701614 200227	2326	27.1	68812.50	31.84	0	1	0
2701714 200227	2326	27.2	71462.50	31.80	0	1	0
2701814 200227	2326	27.3	68875.00	31.92	0	1	0
2701914 200227	2326	27.4	69550.00	31.91	0	1	0
2702014 200227	2326	27.5	70462.50	31.92	0	1	0
2702114 200227	2326	27.6	68237.50	31.90	0	1	0
2702213 200227	2326	27.7	69562.50	31.85	0	1	0
2702313 200227	2326	27.8	68300.00	31.86	0	1	0
2702413 200227	2326	27.9	69125.00	31.82	0	1	0
2702513 200227	2326	28.0	69100.00	31.79	0	1	0
2702613 200227	2326	28.1	69000.00	31.78	0	1	0
2702723 200227	2326	28.2	70725.00	31.79	0	1	0
2702823 200227	2326	28.3	69800.00	31.75	0	1	0
2702923 200227	2326	28.4	68675.00	31.79	0	1	0
2703023 200227	2326	28.5	70275.00	31.75	0	1	0
2703123 200227	2326	28.6	68337.50	31.75	0	1	0
2703223 200227	2326	28.7	69287.50	31.75	0	1	0
2703323 200227	2326	28.8	69312.50	31.74	0	1	0
2703423 200227	2326	28.9	68125.00	31.78	0	1	0
2703523 200227	2326	29.0	68387.50	31.74	0	1	0
2703623 200227	2326	29.1	68425.00	31.71	0	1	0
2703733 200227	2326	29.2	67325.00	31.68	0	1	0
2703833 200227	2326	29.3	69275.00	31.53	0	1	0
2703933 200227	2326	29.4	69837.50	31.50	0	1	0
2704033 200227	2326	29.5	70537.50	31.56	0	1	0
2704132 200227	2326	29.6	68775.00	31.57	0	1	0
2704233 200227	2326	29.7	68600.00	31.59	0	1	0
2704332 200227	2326	29.8	70312.50	31.56	0	1	0
2704432 200227	2326	29.9	69225.00	31.60	0	1	0
2704532 200227	2326	30.0	69700.00	31.65	0	1	0
2704632 200227	2326	30.1	66562.50	31.71	0	1	0
2704732 200227	2326	30.2	69287.50	31.63	0	1	0
2704832 200227	2326	30.3	72037.50	31.72	0	1	0
2704932 200227	2326	30.4	69537.50	31.84	0	1	0
2705032 200227	2326	30.5	70225.00	31.83	0	1	0
2705142 200227	2326	30.6	71337.50	31.81	0	1	0
2705232 200227	2326	30.7	69000.00	31.93	0	1	0
2705332 200227	2326	30.8	71100.00	31.95	0	1	0
2705442 200227	2326	30.9	71200.00	31.98	0	1	0
2705542 200227	2326	31.0	70337.50	32.07	0	1	0
2705642 200227	2326	31.1	69687.50	32.10	0	1	0
2705742 200227	2326	31.2	68962.50	32.24	0	1	0
2705842 200227	2326	31.3	70387.50	32.22	0	1	0
2705942 200227	2326	31.4	70975.00	32.15	0	1	0
2706041 200227	2326	31.5	69375.00	32.21	0	1	0
2706142 200227	2326	31.6	68725.00	32.18	0	1	0
2706241 200227	2326	31.7	70087.50	32.06	0	1	0
2706341 200227	2326	31.8	69737.50	32.11	0	1	0
2706441 200227	2326	31.9	71112.50	32.05	0	1	0
2706541 200227	2326	32.0	69562.50	32.04	0	1	0
2706641 200227	2326	32.1	70175.00	32.01	0	1	0
2706751 200227	2326	32.2	70162.50	32.03	0	1	0
2706851 200227	2326	32.3	70950.00	32.08	0	1	0
2706951 200227	2326	32.4	68837.50	32.11	0	1	0
2707051 200227	2326	32.5	71137.50	32.01	0	1	0
2707151 200227	2326	32.6	69350.00	32.09	0	1	0
2707251 200227	2326	32.7	69400.00	32.12	0	1	0
2707351 200227	2326	32.8	70287.50	32.09	0	1	0
2707451 200227	2326	32.9	70250.00	32.11	0	1	0
2707551 200227	2326	33.0	69825.00	32.08	0	1	0
2707651 200227	2326	33.1	68487.50	32.09	0	1	0
2707760 200227	2326	33.2	70075.00	32.01	0	1	0
2707860 200227	2326	33.3	70150.00	32.01	0	1	0
2707960 200227	2326	33.4	70037.50	31.97	0	1	0
2708060 200227	2326	33.5	71087.50	32.03	0	1	0
2708160 200227	2326	33.6	69450.00	32.02	0	1	0
2708260 200227	2326	33.7	68537.50	32.03	0	1	0
2708360 200227	2326	33.8	68937.50	31.99	0	1	0
2708460 200227	2326	33.9	69050.00	31.93	0	1	0
2708560 200227	2326	34.0	70750.00	31.87	0	1	0
2708660 200227	2326	34.1	68887.50	31.92	0	1	0
2708760 200227	2326	34.2	69687.50	31.93	0	1	0
2708860 200227	2326	34.3	69762.50	31.92	0	1	0
2708960 200227	2326	34.4	68875.00	31.90	0	1	0
2709060 200227	2326	34.5	69087.50	31.85	0	1	0
2709170 200227	2326	34.6	69400.00	31.76	0	1	0
2709260 200227	2326	34.7	71450.00	31.75	0	1	0
2709360 200227	2326	34.8	69300.00	31.88	0	1	0
2709470 200227	2326	34.9	71775.00	31.90	0	1	0
2709560 200227	2326	35.0	68212.50	32.02	0	1	0
2709670 200227	2326	35.1	71150.00	31.91	0	1	0
2709769 200227	2326	35.2	70237.50	32.01	0	1	0
2709869 200227	2326	35.3	70775.00	32.04	0	1	0
2709969 200227	2326	35.4	68687.50	32.08	0	1	0
2710069 200227	2326	35.5	69162.50	32.07	0	1	0
2710169 200227	2326	35.6	69287.50	32.08	0	1	0
2710269 200227	2326	35.7	68362.50	32.07	0	1	0
2710369 200227	2326	35.8	69262.50	31.93	0	1	0
2710469 200227	2326	35.9	66825.00	31.93	0	1	0
2710569 200227	2326	36.0	70225.00	31.71	0	1	0
2710669 200227	2326	36.1	69350.00	31.80	0	1	0
2710779 200227	2326	36.2	68800.00	31.72	0	1	0
2710879 200227	2326	36.3	68437.50	31.65	0	1	0
2710979 200227	2326	36.4	70162.50	31.55	0	1	0
2711079 200227	2326	36.5	68712.50	31.61	0	1	0
2711179 200227	2326	36.6	69687.50	31.59	0	1	0
2711279 200227	2326	36.7	69200.00	31.61	0	1	0
2711379 200227	2326	36.8	69512.50	31.65	0	1	0
2711479 200227	2326	36.9	70175.00	31.66	0	1	0
2711578 200227	2326	37.0	69900.00	31.81	0	1	0
2711679 200227	2326	37.1	68325.00	31.80	0	1	0
2711788 200227	2326	37.2	69737.50	31.75	0	1	0
2711888 200227	2326	37.3	68075.00	31.79	0	1	0
2711988 200227	2326	37.4	70600.00	31.78	0	1	0
2712088 200227	2326	37.5	70112.50	31.80	0	1	0
2712188 200227	2326	37.6	69137.50	31.86	0	1	0
2712288 200227	2326	37.7	69262.50	31.83	0	1	0
2712388 200227	2326	37.8	68200.00	31.84	0	1	0
2712488 200227	2326	37.9	69725.00	31.78	0	1	0
2712588 200227	2326	38.0	70850.00	31.76	0	1	0
2712688 200227	2326	38.1	71625.00	31.80	0	1	0
2712788 200227	2326	38.2	68225.00	31.95	0	1	0
2712888 200227	2326	38.3	68625.00	31.88	0	1	0
2712988 200227	2326	38.4	71150.00	31.91	0	1	0
2713089 200227	2326	38.5	68687.50	31.93	0	1	0
2713189 200227	2326	38.6	68775.00	31.87	0	1	0
2713288 200227	2326	38.7	69375.00	31.85	0	1	0
2713388 200227	2326	38.8	70250.00	31.86	0	1	0
2713488 200227	2326	38.9	70900.00	31.95	0	1	0
2713588 200227	2326	39.0	68775.00	32.00	0	1	0
2713688 200227	2326	39.1	69162.50	31.91	0	1	0
2713798 200227	2326	39.2	69512.50	31.80	0	1	0
2713898 200227	2326	39.3	71387.50	31.85	0	1	0
2713998 200227	2326	39.4	70375.00	31.98	0	1	0
2714098 200227	2326	39.5	68900.00	31.94	0	1	0
2714198 200227	2326	39.6	68737.50	31.95	0	1	0
2714298 200227	2326	39.7	71012.50	31.95	0	1	0
2714398 200227	2326	39.8	69750.00	32.03	0	1	0
2714498 200227	2326	39.9	71825.00	32.00	0	1	0
2714598 200227	2326	40.0	69462.50	32.04	0	1	0
2714698 200227	2326	40.1	70100.00	32.08	0	1	0
2714808 200227	2326	40.2	67037.50	32.12	0	1	0
2714908 200227	2326	40.3	69350.00	32.01	0	1	0
2715008 200227	2326	40.4	67512.50	31.91	0	1	0
2715107 200227	2326	40.5	68775.00	31.79	0	1	0
2715207 200227	2326	40.6	69575.00	31.78	0	1	0
2715307 200227	2326	40.7	70725.00	31.82	0	1	0
2715407 200227	2326	40.8	69062.50	31.81	0	1	0
2715507 200227	2326	40.9	69062.50	31.77	0	1	0
2715607 200227	2326	41.0	69762.50	31.65	0	1	0
2715707 200227	2326	41.1	67562.50	31.66	0	1	0
2715807 200227	2326	41.2	70462.50	31.55	0	1	0
2715907 200227	2326	41.3	68762.50	31.70	0	1	0
2716017 200227	2326	41.4	68412.50	31.68	0	1	0
2716107 200227	2326	41.5	69337.50	31.72	0	1	0
2716217 200227	2326	41.6	69812.50	31.74	0	1	0
2716317 200227	2326	41.7	70837.50	31.75	0	1	0
2716407 200227	2326	41.8	69087.50	31.76	0	1	0
2716517 200227	2326	41.9	69600.00	31.76	0	1	0
2716617 200227	2326	42.0	68987.50	31.78	0	1	0
2716717 200227	2326	42.1	70587.50	31.75	0	1	0
2716817 200227	2326	42.2	69225.00	31.88	0	1	0
2716916 200227	2326	42.3	68537.50	31.83	0	1	0
2717016 200227	2326	42.4	70787.50	31.82	0	1	0
2717116 200227	2326	42.5	69162.50	31.93	0	1	0
2717216 200227	2326	42.6	71062.50	31.92	0	1	0
2717316 200227	2326	42.7	69250.00	31.97	0	1	0
2717416 200227	2326	42.8	69550.00	31.90	0	1	0
2717516 200227	2326	42.9	68875.00	31.92	0	1	0
2717616 200227	2326	43.0	70025.00	31.89	0	1	0
2717716 200227	2326	43.1	70087.50	31.94	0	1	0
2717826 200227	2326	43.2	71262.50	31.92	0	1	0
2717926 200227	2326	43.3	69137.50	32.01	0	1	0
2718026 200227	2326	43.4	68800.00	32.03	0	1	0
2718126 200227	2326	43.5	69862.50	31.94	0	1	0
2718226 200227	2326	43.6	70712.50	31.98	0	1	0
2718326 200227	2326	43.7	70312.50	31.96	0	1	0
2718426 200227	2326	43.8	69425.00	32.01	0	1	0
2718526 200227	2326	43.9	68150.00	32.00	0	1	0
2718626 200227	2326	44.0	68662.50	31.97	0	1	0
2718726 200227	2326	44.1	68487.50	31.91	0	1	0
2718835 200227	2326	44.2	68575.00	31.84	0	1	0
2718935 200227	2326	44.3	67825.00	31.72	0	1	0
2719036 200227	2326	44.4	68912.50	31.66	0	1	0
2719135 200227	2326	44.5	71200.00	31.66	0	1	0
2719235 200227	2326	44.6	68037.50	31.72	0	1	0
2719335 200227	2326	44.7	68887.50	31.60	0	1	0
2719435 200227	2326	44.8	71500.00	31.54	0	1	0
2719535 200227	2326	44.9	69762.50	31.63	0	1	0
2719635 200227	2326	45.0	70437.50	31.70	0	1	0
2719735 200227	2326	45.1	69737.50	31.78	0	1	0
2719835 200227	2326	45.2	69212.50	31.84	0	1	0
2719935 200227	2326	45.3	69500.00	31.87	0	1	0
2720035 200227	2326	45.4	70537.50	31.94	0	1	0
2720135 200227	2326	45.5	68875.00	32.02	0	1	0
2720245 200227	2326	45.6	67887.50	31.91	0	1	0
2720335 200227	2326	45.7	70887.50	31.91	0	1	0
2720435 200227	2326	45.8	70725.00	32.00	0	1	0
2720535 200227	2326	45.9	70025.00	31.96	0	1	0
2720635 200227	2326	46.0	67400.00	31.97	0	1	0
2720745 200227	2326	46.1	70262.50	31.84	0	1	0
2720844 200227	2326	46.2	71450.00	31.86	0	1	0
2720944 200227	2326	46.3	68825.00	31.96	0	1	0
2721044 200227	2326	46.4	69887.50	31.93	0	1	0
2721144 200227	2326	46.5	70262.50	31.90	0	1	0
2721244 200227	2326	46.6	68825.00	31.96	0	1	0
2721344 200227	2326	46.7	70137.50	32.00	0	1	0
2721444 200227	2326	46.8	68812.50	31.97	0	1	0
2721544 200227	2326	46.9	68912.50	31.88	0	1	0
2721644 200227	2326	47.0	70375.00	31.83	0	1	0
2721744 200227	2326	47.1	68437.50	31.97	0	1	0
2721854 200227	2326	47.2	69462.50	31.89	0	1	0
2721954 200227	2326	47.3	67300.00	31.80	0	1	0
2722054 200227	2326	47.4	69300.00	31.73	0	1	0
2722154 200227	2326	47.5	69962.50	31.70	0	1	0
2722254 200227	2326	47.6	67600.00	31.69	0	1	0
2722354 200227	2326	47.7	68912.50	31.63	0	1	0
2722454 200227	2326	47.8	70762.50	31.58	0	1	0
2722554 200227	2326	47.9	69975.00	31.67	0	1	0
2722654 200227	2326	48.0	67550.00	31.71	0	1	0
2722753 200227	2326	48.1	68600.00	31.59	0	1	0
2722863 200227	2326	48.2	69950.00	31.59	0	1	0
2722963 200227	2326	48.3	68350.00	31.62	0	1	0
2723063 200227	2326	48.4	70162.50	31.66	0	1	0
2723163 200227	2326	48.5	71562.50	31.70	0	1	0
2723263 200227	2326	48.6	70450.00	31.77	0	1	0
2723363 200227	2326	48.7	68425.00	31.90	0	1	0
2723463 200227	2326	48.8	69850.00	31.88	0	1	0
2723563 200227	2326	48.9	69350.00	31.84	0	1	0
2723663 200227	2326	49.0	67950.00	31.81	0	1	0
2723763 200227	2326	49.1	70300.00	31.83	0	1	0
2723863 200227	2326	49.2	68512.50	31.91	0	1	0
2723963 200227	2326	49.3	68762.50	31.84	0	1	0
2724063 200227	2326	49.4	70075.00	31.86	0	1	0
2724163 200227	2326	49.5	69862.50	31.86	0	1	0
2724273 200227	2326	49.6	69112.50	31.78	0	1	0
2724363 200227	2326	49.7	70012.50	31.72	0	1	0
2724463 200227	2326	49.8	68800.00	31.79	0	1	0
2724573 200227	2326	49.9	67225.00	31.74	0	1	0
2724662 200227	2326	50.0	68575.00	31.65	0	1	0
2724772 200227	2326	50.1	69462.50	31.68	0	1	0
2724872 200227	2326	50.2	67875.00	31.64	0	1	0
2724972 200227	2326	50.3	70075.00	31.61	0	1	0
2725072 200227	2326	50.4	70537.50	31.67	0	1	0
2725172 200227	2326	50.5	67862.50	31.69	0	1	0
2725272 200227	2326	50.6	68762.50	31.60	0	1	0
2725372 200227	2326	50.7	68637.50	31.58	0	1	0
2725472 200227	2326	50.8	72500.00	31.52	0	1	0
2725572 200227	2326	50.9	67700.00	31.69	0	1	0
2725672 200227	2326	51.0	69937.50	31.71	0	1	0
2725772 200227	2326	51.1	69325.00	31.77	0	1	0
2725882 200227	2326	51.2	69275.00	31.76	0	1	0
2725982 200227	2326	51.3	68825.00	31.83	0	1	0
2726082 200227	2326	51.4	69675.00	31.77	0	1	0
2726182 200227	2326	51.5	71525.00	31.73	0	1	0
2726282 200227	2326	51.6	68425.00	31.90	0	1	0
2726382 200227	2326	51.7	68975.00	31.88	0	1	0
2726482 200227	2326	51.8	69075.00	31.90	0	1	0
2726581 200227	2326	51.9	69512.50	31.74	0	1	0
2726681 200227	2326	52.0	67437.50	31.82	0	1	0
2726781 200227	2326	52.1	69700.00	31.71	0	1	0
2726891 200227	2326	52.2	68937.50	31.73	0	1	0
2726991 200227	2326	52.3	68525.00	31.71	0	1	0
2727091 200227	2326	52.4	70850.00	31.70	0	1	0
2727191 200227	2326	52.5	69475.00	31.75	0	1	0
2727291 200227	2326	52.6	68812.50	31.66	0	1	0
2727391 200227	2326	52.7	68462.50	31.68	0	1	0
2727491 200227	2326	52.8	70150.00	31.66	0	1	0
2727591 200227	2326	52.9	71062.50	31.70	0	1	0
2727691 200227	2326	53.0	70087.50	31.77	0	1	0
2727791 200227	2326	53.1	69025.00	31.89	0	1	0
2727891 200227	2326	53.2	67975.00	31.86	0	1	0
2727991 200227	2326	53.3	68487.50	31.82	0	1	0
2728091 200227	2326	53.4	68912.50	31.82	0	1	0
2728191 200227	2326	53.5	69087.50	31.73	0	1	0
2728300 200227	2326	53.6	68037.50	31.71	0	1	0
2728390 200227	2326	53.7	68837.50	31.68	0	1	0
2728490 200227	2326	53.8	69437.50	31.69	0	1	0
2728590 200227	2326	53.9	68812.50	31.66	0	1	0
2728690 200227	2326	54.0	68300.00	31.56	0	1	0
2728800 200227	2326	54.1	69100.00	31.48	0	1	0
2728900 200227	2326	54.2	68825.00	31.48	0	1	0
2729000 200227	2326	54.3	69962.50	31.52	0	1	0
2729100 200227	2326	54.4	70837.50	31.59	0	1	0
2729200 200227	2326	54.5	68750.00	31.68	0	1	0
2729300 200227	2326	54.6	69075.00	31.66	0	1	0
2729400 200227	2326	54.7	68837.50	31.71	0	1	0
2729500 200227	2326	54.8	69200.00	31.71	0	1	0
2729600 200227	2326	54.9	70375.00	31.70	0	1	0
2729700 200227	2326	55.0	69600.00	31.77	0	1	0
2729800 200227	2326	55.1	69575.00	31.83	0	1	0
2729910 200227	2326	55.2	69375.00	31.85	0	1	0
2730010 200227	2326	55.3	69025.00	31.87	0	1	0
2730110 200227	2326	55.4	71100.00	31.83	0	1	0
2730210 200227	2326	55.5	66750.00	31.84	0	1	0
2730310 200227	2326	55.6	69575.00	31.75	0	1	0
2730409 200227	2326	55.7	69675.00	31.77	0	1	0
2730509 200227	2326	55.8	68750.00	31.81	0	1	0
2730609 200227	2326	55.9	69575.00	31.79	0	1	0
2730709 200227	2326	56.0	68775.00	31.75	0	1	0
2730809 200227	2326	56.1	70550.00	31.72	0	1	0
2730919 200227	2326	56.2	70200.00	31.76	0	1	0
2731019 200227	2326	56.3	70612.50	31.80	0	1	0
2731119 200227	2326	56.4	69200.00	31.87	0	1	0
2731219 200227	2326	56.5	68712.50	31.78	0	1	0
2731319 200227	2326	56.6	70712.50	31.87	0	1	0
2731419 200227	2326	56.7	68812.50	31.92	0	1	0
2731519 200227	2326	56.8	69150.00	31.89	0	1	0
2731619 200227	2326	56.9	68475.00	31.90	0	1	0
2731719 200227	2326	57.0	69850.00	31.85	0	1	0
2731819 200227	2326	57.1	70612.50	31.90	0	1	0
2731919 200227	2326	57.2	69500.00	31.91	0	1	0
2732019 200227	2326	57.3	69200.00	31.87	0	1	0
2732119 200227	2326	57.4	70075.00	31.81	0	1	0
2732218 200227	2326	57.5	68125.00	31.85	0	1	0
2732318 200227	2326	57.6	69875.00	31.82	0	1	0
2732418 200227	2326	57.7	71000.00	31.79	0	1	0
2732518 200227	2326	57.8	71137.50	31.88	0	1	0
2732618 200227	2326	57.9	68000.00	31.97	0	1	0
2732718 200227	2326	58.0	69237.50	31.95	0	1	0
2732818 200227	2326	58.1	67912.50	31.92	0	1	0
2732928 200227	2326	58.2	67762.50	31.80	0	1	0
2733028 200227	2326	58.3	70725.00	31.72	0	1	0
2733128 200227	2326	58.4	68475.00	31.79	0	1	0
2733228 200227	2326	58.5	72675.00	31.72	0	1	0
2733328 200227	2326	58.6	69662.50	31.93	0	1	0
2733428 200227	2326	58.7	70050.00	31.92	0	1	0
2733528 200227	2326	58.8	69250.00	31.87	0	1	0
2733628 200227	2326	58.9	66287.50	31.79	0	1	0
2733728 200227	2326	59.0	68037.50	31.71	0	1	0
2733828 200227	2326	59.1	69112.50	31.66	0	1	0
2733938 200227	2326	59.2	69562.50	31.71	0	1	0
2734038 200227	2326	59.3	69850.00	31.79	0	1	0
2734137 200227	2326	59.4	69862.50	31.75	0	1	0
2734238 200227	2326	59.5	66762.50	31.82	0	1	0
2734337 200227	2326	59.6	71087.50	31.55	0	1	0
2734437 200227	2326	59.7	69575.00	31.61	0	1	0
2734537 200227	2326	59.8	69962.50	31.59	0	1	0
2734637 200227	2326	59.9	68900.00	31.62	0	1	0
2734738 200227	2327	0.0	68812.50	31.74	0	1	0
2734838 200227	2327	0.1	70287.50	31.78	0	1	0
2734938 200227	2327	0.2	67900.00	31.83	0	1	0
2735038 200227	2327	0.3	70550.00	31.75	0	1	0
2735138 200227	2327	0.4	69487.50	31.79	0	1	0
2735238 200227	2327	0.5	69662.50	31.77	0	1	0
2735348 200227	2327	0.6	69262.50	31.90	0	1	0
2735438 200227	2327	0.7	69987.50	31.82	0	1	0
2735538 200227	2327	0.8	69475.00	31.84	0	1	0
2735638 200227	2327	0.9	69275.00	31.81	0	1	0
2735737 200227	2327	1.0	70612.50	31.83	0	1	0
2735847 200227	2327	1.1	70087.50	31.91	0	1	0
2735947 200227	2327	1.2	71050.00	31.90	0	1	0
2736047 200227	2327	1.3	70012.50	32.05	0	1	0
2736147 200227	2327	1.4	68387.50	32.02	0	1	0
2736247 200227	2327	1.5	69012.50	31.97	0	1	0
2736347 200227	2327	1.6	70112.50	31.94	0	1	0
2736447 200227	2327	1.7	70487.50	31.98	0	1	0
2736547 200227	2327	1.8	69950.00	32.00	0	1	0
2736647 200227	2327	1.9	68450.00	32.02	0	1	0
2736747 200227	2327	2.0	69237.50	31.99	0	1	0
2736847 200227	2327	2.1	69487.50	31.93	0	1	0
2736957 200227	2327	2.2	70162.50	31.90	0	1	0
2737057 200227	2327	2.3	69762.50	31.86	0	1	0
2737157 200227	2327	2.4	69475.00	31.85	0	1	0
2737257 200227	2327	2.5	71850.00	31.90	0	1	0
2737357 200227	2327	2.6	69575.00	32.02	0	1	0
2737457 200227	2327	2.7	69987.50	32.00	0	1	0
2737557 200227	2327	2.8	69750.00	31.98	0	1	0
2737656 200227	2327	2.9	68700.00	31.97	0	1	0
2737756 200227	2327	3.0	70887.50	31.98	0	1	0
2737856 200227	2327	3.1	70050.00	32.05	0	1	0
2737966 200227	2327	3.2	69837.50	32.08	0	1	0
2738066 200227	2327	3.3	67637.50	32.06	0	1	0
2738166 200227	2327	3.4	71300.00	31.97	0	1	0
2738266 200227	2327	3.5	68975.00	32.05	0	1	0
2738366 200227	2327	3.6	69062.50	31.92	0	1	0
2738466 200227	2327	3.7	68900.00	31.90	0	1	0
2738566 200227	2327	3.8	71362.50	31.85	0	1	0
2738666 200227	2327	3.9	68450.00	31.92	0	1	0
2738766 200227	2327	4.0	68612.50	31.91	0	1	0
2738866 200227	2327	4.1	70325.00	31.81	0	1	0
2738966 200227	2327	4.2	69725.00	31.82	0	1	0
2739066 200227	2327	4.3	69600.00	31.82	0	1	0
2739166 200227	2327	4.4	69437.50	31.90	0	1	0
2739266 200227	2327	4.5	69462.50	31.82	0	1	0
2739376 200227	2327	4.6	68362.50	31.84	0	1	0
2739465 200227	2327	4.7	70075.00	31.81	0	1	0
2739565 200227	2327	4.8	70575.00	31.86	0	1	0
2739665 200227	2327	4.9	69200.00	31.83	0	1	0
2739765 200227	2327	5.0	68950.00	31.86	0	1	0
2739875 200227	2327	5.1	70100.00	31.88	0	1	0
2739975 200227	2327	5.2	71525.00	31.87	0	1	0
2740075 200227	2327	5.3	68650.00	31.95	0	1	0
2740175 200227	2327	5.4	69850.00	31.91	0	1	0
2740275 200227	2327	5.5	68950.00	31.92	0	1	0
2740375 200227	2327	5.6	69500.00	31.90	0	1	0
2740475 200227	2327	5.7	69225.00	31.95	0	1	0
2740575 200227	2327	5.8	69062.50	31.91	0	1	0
2740675 200227	2327	5.9	70862.50	31.85	0	1	0
2740775 200227	2327	6.0	70475.00	31.92	0	1	0
2740875 200227	2327	6.1	68037.50	31.99	0	1	0
2740985 200227	2327	6.2	69775.00	31.90	0	1	0
2741085 200227	2327	6.3	70500.00	31.82	0	1	0
2741185 200227	2327	6.4	70075.00	31.90	0	1	0
2741285 200227	2327	6.5	68500.00	31.91	0	1	0
2741384 200227	2327	6.6	68587.50	31.89	0	1	0
2741484 200227	2327	6.7	67512.50	31.85	0	1	0
2741584 200227	2327	6.8	69825.00	31.77	0	1	0
2741684 200227	2327	6.9	68175.00	31.81	0	1	0
2741784 200227	2327	7.0	69450.00	31.69	0	1	0
2741884 200227	2327	7.1	69437.50	31.64	0	1	0
2741994 200227	2327	7.2	68587.50	31.70	0	1	0
2742094 200227	2327	7.3	70950.00	31.65	0	1	0
2742194 200227	2327	7.4	67212.50	31.67	0	1	0
2742294 200227	2327	7.5	68675.00	31.54	0	1	0
2742394 200227	2327	7.6	69175.00	31.55	0	1	0
2742494 200227	2327	7.7	69525.00	31.58	0	1	0
2742594 200227	2327	7.8	68212.50	31.67	0	1	0
2742694 200227	2327	7.9	69900.00	31.59	0	1	0
2742794 200227	2327	8.0	71400.00	31.67	0	1	0
2742894 200227	2327	8.1	67987.50	31.76	0	1	0
2742994 200227	2327	8.2	69100.00	31.69	0	1	0
2743094 200227	2327	8.3	69962.50	31.72	0	1	0
2743194 200227	2327	8.4	68600.00	31.67	0	1	0
2743293 200227	2327	8.5	68062.50	31.73	0	1	0
2743393 200227	2327	8.6	70937.50	31.71	0	1	0
2743493 200227	2327	8.7	69800.00	31.79	0	1	0
2743593 200227	2327	8.8	70550.00	31.80	0	1	0
2743693 200227	2327	8.9	70050.00	31.90	0	1	0
2743793 200227	2327	9.0	69062.50	31.91	0	1	0
2743893 200227	2327	9.1	68800.00	31.81	0	1	0
2744003 200227	2327	9.2	69950.00	31.84	0	1	0
2744103 200227	2327	9.3	69950.00	31.88	0	1	0
2744203 200227	2327	9.4	68487.50	31.88	0	1	0
2744303 200227	2327	9.5	67812.50	31.87	0	1	0
2744403 200227	2327	9.6	69925.00	31.86	0	1	0
2744503 200227	2327	9.7	69000.00	31.82	0	1	0
2744603 200227	2327	9.8	69575.00	31.78	0	1	0
2744703 200227	2327	9.9	67887.50	31.74	0	1	0
2744802 200227	2327	10.0	68625.00	31.64	0	1	0
2744902 200227	2327	10.1	71125.00	31.62	0	1	0
2745012 200227	2327	10.2	69762.50	31.73	0	1	0
2745112 200227	2327	10.3	69650.00	31.72	0	1	0
2745212 200227	2327	10.4	69850.00	31.70	0	1	0
2745312 200227	2327	10.5	70750.00	31.76	0	1	0
2745411 200227	2327	10.6	70512.50	31.90	0	1	0
2745511 200227	2327	10.7	70562.50	31.92	0	1	0
2745611 200227	2327	10.8	67587.50	31.99	0	1	0
2745711 200227	2327	10.9	68487.50	31.90	0	1	0
2745811 200227	2327	11.0	68312.50	31.93	0	1	0
2745911 200227	2327	11.1	68325.00	31.92	0	1	0
2746021 200227	2327	11.2	69437.50	31.79	0	1	0
2746121 200227	2327	11.3	67637.50	31.78	0	1	0
2746221 200227	2327	11.4	69237.50	31.69	0	1	0
2746321 200227	2327	11.5	69387.50	31.66	0	1	0
2746421 200227	2327	11.6	70250.00	31.60	0	1	0
2746521 200227	2327	11.7	69487.50	31.59	0	1	0
2746621 200227	2327	11.8	70562.50	31.54	0	1	0
2746721 200227	2327	11.9	68737.50	31.67	0	1	0
2746821 200227	2327	12.0	69275.00	31.68	0	1	0
2746921 200227	2327	12.1	69750.00	31.73	0	1	0
2747021 200227	2327	12.2	69037.50	31.79	0	1	0
2747121 200227	2327	12.3	67600.00	31.77	0	1	0
2747221 200227	2327	12.4	69675.00	31.77	0	1	0
2747320 200227	2327	12.5	69075.00	31.79	0	1	0
2747430 200227	2327	12.6	68900.00	31.78	0	1	0
2747520 200227	2327	12.7	68800.00	31.71	0	1	0
2747620 200227	2327	12.8	69812.50	31.68	0	1	0
2747720 200227	2327	12.9	70562.50	31.65	0	1	0
2747820 200227	2327	13.0	70062.50	31.73	0	1	0
2747930 200227	2327	13.1	70062.50	31.77	0	1	0
2748020 200227	2327	13.2	69862.50	31.78	0	1	0
2748130 200227	2327	13.3	70625.00	31.82	0	1	0
2748230 200227	2327	13.4	68825.00	31.95	0	1	0
2748330 200227	2327	13.5	69487.50	31.92	0	1	0
2748430 200227	2327	13.6	70275.00	31.93	0	1	0
2748530 200227	2327	13.7	68537.50	32.00	0	1	0
2748630 200227	2327	13.8	70237.50	31.99	0	1	0
2748730 200227	2327	13.9	70950.00	32.00	0	1	0
2748830 200227	2327	14.0	69525.00	32.02	0	1	0
2748930 200227	2327	14.1	69737.50	32.00	0	1	0
2749030 200227	2327	14.2	68850.00	31.98	0	1	0
2749139 200227	2327	14.3	69712.50	31.94	0	1	0
2749239 200227	2327	14.4	70300.00	31.90	0	1	0
2749340 200227	2327	14.5	70550.00	31.96	0	1	0
2749439 200227	2327	14.6	70400.00	32.01	0	1	0
2749539 200227	2327	14.7	68687.50	32.02	0	1	0
2749639 200227	2327	14.8	69500.00	32.02	0	1	0
2749739 200227	2327	14.9	68675.00	31.99	0	1	0
2749839 200227	2327	15.0	68575.00	31.89	0	1	0
2749939 200227	2327	15.1	70025.00	31.84	0	1	0
2750039 200227	2327	15.2	69962.50	31.86	0	1	0
2750149 200227	2327	15.3	68875.00	31.91	0	1	0
2750249 200227	2327	15.4	68612.50	31.87	0	1	0
2750349 200227	2327	15.5	68712.50	31.79	0	1	0
2750449 200227	2327	15.6	70662.50	31.71	0	1	0
2750549 200227	2327	15.7	68875.00	31.72	0	1	0
2750649 200227	2327	15.8	68112.50	31.73	0	1	0
2750749 200227	2327	15.9	68650.00	31.67	0	1	0
2750849 200227	2327	16.0	69425.00	31.67	0	1	0
2750949 200227	2327	16.1	71975.00	31.71	0	1	0
2751048 200227	2327	16.2	69525.00	31.79	0	1	0
2751148 200227	2327	16.3	72462.50	31.77	0	1	0
2751249 200227	2327	16.4	69675.00	31.94	0	1	0
2751348 200227	2327	16.5	70762.50	31.98	0	1	0
2751448 200227	2327	16.6	68550.00	32.08	0	1	0
2751548 200227	2327	16.7	70250.00	31.98	0	1	0
2751648 200227	2327	16.8	68637.50	32.04	0	1	0
2751748 200227	2327	16.9	70550.00	32.07	0	1	0
2751848 200227	2327	17.0	68100.00	32.15	0	1	0
2751958 200227	2327	17.1	68687.50	32.09	0	1	0
2752048 200227	2327	17.2	69675.00	31.94	0	1	0
2752158 200227	2327	17.3	68550.00	31.95	0	1	0
2752258 200227	2327	17.4	69137.50	31.77	0	1	0
2752358 200227	2327	17.5	68025.00	31.75	0	1	0
2752458 200227	2327	17.6	69125.00	31.63	0	1	0
2752558 200227	2327	17.7	71262.50	31.65	0	1	0
2752658 200227	2327	17.8	70387.50	31.70	0	1	0
2752758 200227	2327	17.9	70050.00	31.78	0	1	0
2752858 200227	2327	18.0	68950.00	31.75	0	1	0
2752957 200227	2327	18.1	66650.00	31.79	0	1	0
2753058 200227	2327	18.2	68925.00	31.70	0	1	0
2753168 200227	2327	18.3	68650.00	31.67	0	1	0
2753267 200227	2327	18.4	68975.00	31.67	0	1	0
2753367 200227	2327	18.5	70875.00	31.67	0	1	0
2753467 200227	2327	18.6	70150.00	31.79	0	1	0
2753567 200227	2327	18.7	69750.00	31.84	0	1	0
2753667 200227	2327	18.8	68375.00	31.77	0	1	0
2753767 200227	2327	18.9	70750.00	31.68	0	1	0
2753867 200227	2327	19.0	69412.50	31.71	0	1	0
2753967 200227	2327	19.1	69887.50	31.73	0	1	0
2754067 200227	2327	19.2	67187.50	31.88	0	1	0
2754177 200227	2327	19.3	68475.00	31.80	0	1	0
2754277 200227	2327	19.4	68862.50	31.79	0	1	0
2754377 200227	2327	19.5	70475.00	31.79	0	1	0
2754477 200227	2327	19.6	68637.50	31.77	0	1	0
2754577 200227	2327	19.7	70987.50	31.70	0	1	0
2754677 200227	2327	19.8	70437.50	31.76	0	1	0
2754777 200227	2327	19.9	70762.50	31.85	0	1	0
2754877 200227	2327	20.0	69500.00	31.85	0	1	0
2754976 200227	2327	20.1	70850.00	31.85	0	1	0
2755076 200227	2327	20.2	69400.00	31.90	0	1	0
2755176 200227	2327	20.3	69612.50	32.00	0	1	0
2755276 200227	2327	20.4	69750.00	32.05	0	1	0
2755376 200227	2327	20.5	70587.50	32.09	0	1	0
2755476 200227	2327	20.6	70400.00	32.09	0	1	0
2755576 200227	2327	20.7	70950.00	32.17	0	1	0
2755676 200227	2327	20.8	68862.50	32.17	0	1	0
2755776 200227	2327	20.9	68587.50	32.10	0	1	0
2755876 200227	2327	21.0	68900.00	32.00	0	1	0
2755976 200227	2327	21.1	69287.50	31.98	0	1	0
2756076 200227	2327	21.2	69650.00	31.91	0	1	0
2756186 200227	2327	21.3	70337.50	31.92	0	1	0
2756286 200227	2327	21.4	70637.50	31.95	0	1	0
2756386 200227	2327	21.5	69925.00	31.99	0	1	0
2756486 200227	2327	21.6	68037.50	31.96	0	1	0
2756586 200227	2327	21.7	69675.00	31.85	0	1	0
2756686 200227	2327	21.8	69700.00	31.80	0	1	0
2756786 200227	2327	21.9	71137.50	31.83	0	1	0
2756886 200227	2327	22.0	69475.00	31.95	0	1	0
2756986 200227	2327	22.1	70325.00	31.97	0	1	0
2757086 200227	2327	22.2	68975.00	32.02	0	1	0
2757195 200227	2327	22.3	71537.50	31.99	0	1	0
2757295 200227	2327	22.4	70050.00	32.04	0	1	0
2757395 200227	2327	22.5	70187.50	32.02	0	1	0
2757495 200227	2327	22.6	69000.00	32.03	0	1	0
2757595 200227	2327	22.7	70050.00	32.07	0	1	0
2757695 200227	2327	22.8	70312.50	32.09	0	1	0
2757795 200227	2327	22.9	69262.50	32.12	0	1	0
2757895 200227	2327	23.0	70762.50	32.03	0	1	0
2757995 200227	2327	23.1	69875.00	32.09	0	1	0
2758095 200227	2327	23.2	69100.00	32.07	0	1	0
2758195 200227	2327	23.3	70012.50	32.08	0	1	0
2758295 200227	2327	23.4	69837.50	32.01	0	1	0
2758395 200227	2327	23.5	69425.00	32.00	0	1	0
2758505 200227	2327	23.6	69950.00	31.96	0	1	0
2758595 200227	2327	23.7	70712.50	32.01	0	1	0
2758695 200227	2327	23.8	68500.00	32.04	0	1	0
2758805 200227	2327	23.9	68162.50	31.95	0	1	0
2758895 200227	2327	24.0	70150.00	31.91	0	1	0
2759004 200227	2327	24.1	69200.00	31.88	0	1	0
2759104 200227	2327	24.2	67987.50	31.85	0	1	0
2759204 200227	2327	24.3	68812.50	31.80	0	1	0
2759304 200227	2327	24.4	67875.00	31.74	0	1	0
2759404 200227	2327	24.5	68275.00	31.65	0	1	0
2759504 200227	2327	24.6	71637.50	31.60	0	1	0
2759604 200227	2327	24.7	68462.50	31.68	0	1	0
2759704 200227	2327	24.8	69337.50	31.58	0	1	0
2759804 200227	2327	24.9	68662.50	31.62	0	1	0
2759904 200227	2327	25.0	70275.00	31.64	0	1	0
2800004 200227	2327	25.1	69162.50	31.64	0	1	0
2800104 200227	2327	25.2	70487.50	31.64	0	1	0
2800214 200227	2327	25.3	69562.50	31.75	0	1	0
2800314 200227	2327	25.4	68512.50	31.79	0	1	0
2800414 200227	2327	25.5	68762.50	31.82	0	1	0
2800514 200227	2327	25.6	69137.50	31.84	0	1	0
2800614 200227	2327	25.7	70287.50	31.73	0	1	0
2800714 200227	2327	25.8	69487.50	31.81	0	1	0
2800813 200227	2327	25.9	70750.00	31.82	0	1	0
2800913 200227	2327	26.0	68837.50	31.91	0	1	0
2801013 200227	2327	26.1	70050.00	31.84	0	1	0
2801113 200227	2327	26.2	68275.00	31.88	0	1	0
2801223 200227	2327	26.3	69000.00	31.78	0	1	0
2801323 200227	2327	26.4	68862.50	31.76	0	1	0
2801423 200227	2327	26.5	68112.50	31.78	0	1	0
2801523 200227	2327	26.6	69962.50	31.75	0	1	0
2801623 200227	2327	26.7	70650.00	31.78	0	1	0
2801723 200227	2327	26.8	68962.50	31.80	0	1	0
2801823 200227	2327	26.9	68475.00	31.78	0	1	0
2801923 200227	2327	27.0	69712.50	31.67	0	1	0
2802023 200227	2327	27.1	70362.50	31.71	0	1	0
2802123 200227	2327	27.2	69175.00	31.73	0	1	0
2802223 200227	2327	27.3	68137.50	31.77	0	1	0
2802323 200227	2327	27.4	67275.00	31.73	0	1	0
2802423 200227	2327	27.5	68875.00	31.66	0	1	0
2802533 200227	2327	27.6	68600.00	31.69	0	1	0
2802623 200227	2327	27.7	70587.50	31.63	0	1	0
2802722 200227	2327	27.8	69487.50	31.63	0	1	0
2802822 200227	2327	27.9	69300.00	31.65	0	1	0
2802922 200227	2327	28.0	69225.00	31.69	0	1	0
2803032 200227	2327	28.1	70875.00	31.67	0	1	0
2803122 200227	2327	28.2	67275.00	31.69	0	1	0
2803232 200227	2327	28.3	71050.00	31.60	0	1	0
2803332 200227	2327	28.4	69487.50	31.73	0	1	0
2803432 200227	2327	28.5	69950.00	31.83	0	1	0
2803532 200227	2327	28.6	69212.50	31.88	0	1	0
2803632 200227	2327	28.7	68350.00	31.91	0	1	0
2803732 200227	2327	28.8	69875.00	31.81	0	1	0
2803832 200227	2327	28.9	68600.00	31.83	0	1	0
2803932 200227	2327	29.0	71025.00	31.80	0	1	0
2804032 200227	2327	29.1	68875.00	31.88	0	1	0
2804132 200227	2327	29.2	68800.00	31.79	0	1	0
2804242 200227	2327	29.3	69987.50	31.86	0	1	0
2804342 200227	2327	29.4	69975.00	31.81	0	1	0
2804442 200227	2327	29.5	68687.50	31.83	0	1	0
2804542 200227	2327	29.6	70825.00	31.77	0	1	0
2804641 200227	2327	29.7	68612.50	31.84	0	1	0
2804742 200227	2327	29.8	68287.50	31.86	0	1	0
2804841 200227	2327	29.9	69050.00	31.79	0	1	0
2804941 200227	2327	30.0	71525.00	31.81	0	1	0
2805041 200227	2327	30.1	69237.50	31.83	0	1	0
2805141 200227	2327	30.2	67562.50	31.84	0	1	0
2805251 200227	2327	30.3	68700.00	31.79	0	1	0
2805351 200227	2327	30.4	69000.00	31.73	0	1	0
2805451 200227	2327	30.5	68025.00	31.69	0	1	0
2805551 200227	2327	30.6	69850.00	31.66	0	1	0
2805651 200227	2327	30.7	67437.50	31.61	0	1	0
2805751 200227	2327	30.8	69300.00	31.56	0	1	0
2805851 200227	2327	30.9	68237.50	31.61	0	1	0
2805951 200227	2327	31.0	69487.50	31.57	0	1	0
2806051 200227	2327	31.1	70600.00	31.48	0	1	0
2806151 200227	2327	31.2	69575.00	31.54	0	1	0
2806251 200227	2327	31.3	70575.00	31.63	0	1	0
2806351 200227	2327	31.4	69500.00	31.71	0	1	0
2806451 200227	2327	31.5	70425.00	31.74	0	1	0
2806561 200227	2327	31.6	68275.00	31.84	0	1	0
2806650 200227	2327	31.7	69875.00	31.77	0	1	0
2806750 200227	2327	31.8	69612.50	31.88	0	1	0
2806850 200227	2327	31.9	69275.00	31.90	0	1	0
2806950 200227	2327	32.0	69337.50	31.94	0	1	0
2807060 200227	2327	32.1	68537.50	31.94	0	1	0
2807150 200227	2327	32.2	68612.50	31.84	0	1	0
2807260 200227	2327	32.3	69725.00	31.80	0	1	0
2807360 200227	2327	32.4	69262.50	31.76	0	1	0
2807460 200227	2327	32.5	70462.50	31.75	0	1	0
2807560 200227	2327	32.6	68187.50	31.75	0	1	0
2807660 200227	2327	32.7	69600.00	31.75	0	1	0
2807760 200227	2327	32.8	69950.00	31.74	0	1	0
2807860 200227	2327	32.9	68200.00	31.75	0	1	0
2807960 200227	2327	33.0	70212.50	31.70	0	1	0
2808060 200227	2327	33.1	72225.00	31.74	0	1	0
2808160 200227	2327	33.2	67825.00	31.91	0	1	0
2808270 200227	2327	33.3	68187.50	31.87	0	1	0
2808370 200227	2327	33.4	70812.50	31.81	0	1	0
2808470 200227	2327	33.5	69750.00	31.87	0	1	0
2808569 200227	2327	33.6	70125.00	31.84	0	1	0
2808669 200227	2327	33.7	68162.50	31.93	0	1	0
2808769 200227	2327	33.8	69237.50	31.87	0	1	0
2808869 200227	2327	33.9	69575.00	31.83	0	1	0
2808969 200227	2327	34.0	68537.50	31.90	0	1	0
2809069 200227	2327	34.1	70600.00	31.82	0	1	0
2809169 200227	2327	34.2	70737.50	31.75	0	1	0
2809279 200227	2327	34.3	70537.50	31.88	0	1	0
2809379 200227	2327	34.4	69912.50	31.98	0	1	0
2809479 200227	2327	34.5	69375.00	31.94	0	1	0
2809579 200227	2327	34.6	69062.50	31.93	0	1	0
2809679 200227	2327	34.7	71137.50	31.88	0	1	0
2809779 200227	2327	34.8	70400.00	32.01	0	1	0
2809879 200227	2327	34.9	71400.00	32.06	0	1	0
2809979 200227	2327	35.0	67800.00	32.15	0	1	0
2810079 200227	2327	35.1	68225.00	32.11	0	1	0
2810179 200227	2327	35.2	69850.00	32.01	0	1	0
2810279 200227	2327	35.3	70762.50	31.97	0	1	0
2810379 200227	2327	35.4	67912.50	31.98	0	1	0
2810478 200227	2327	35.5	68475.00	31.89	0	1	0
2810578 200227	2327	35.6	70712.50	31.85	0	1	0
2810678 200227	2327	35.7	69187.50	31.92	0	1	0
2810778 200227	2327	35.8	69162.50	31.83	0	1	0
2810878 200227	2327	35.9	71237.50	31.78	0	1	0
2810978 200227	2327	36.0	69487.50	31.77	0	1	0
2811088 200227	2327	36.1	67825.00	31.85	0	1	0
2811178 200227	2327	36.2	69725.00	31.83	0	1	0
2811288 200227	2327	36.3	70800.00	31.82	0	1	0
2811388 200227	2327	36.4	69450.00	31.82	0	1	0
2811488 200227	2327	36.5	68825.00	31.89	0	1	0
2811588 200227	2327	36.6	71200.00	31.91	0	1	0
2811688 200227	2327	36.7	68900.00	31.93	0	1	0
2811788 200227	2327	36.8	70400.00	31.92	0	1	0
2811888 200227	2327	36.9	68862.50	31.97	0	1	0
2811988 200227	2327	37.0	69775.00	31.87	0	1	0
2812087 200227	2327	37.1	68750.00	31.88	0	1	0
2812187 200227	2327	37.2	68637.50	31.92	0	1	0
2812297 200227	2327	37.3	68900.00	31.87	0	1	0
2812397 200227	2327	37.4	70550.00	31.79	0	1	0
2812497 200227	2327	37.5	69775.00	31.84	0	1	0
2812597 200227	2327	37.6	69962.50	31.88	0	1	0
2812697 200227	2327	37.7	69150.00	31.82	0	1	0
2812797 200227	2327	37.8	70650.00	31.83	0	1	0
2812897 200227	2327	37.9	68225.00	31.85	0	1	0
2812997 200227	2327	38.0	68300.00	31.82	0	1	0
2813101 200227	2327	38.1	69075.00	31.75	0	1	0
2813191 200227	2327	38.2	68075.00	31.77	0	1	0
2813300 200227	2327	38.3	70125.00	31.74	0	1	0
2813400 200227	2327	38.4	71000.00	31.79	0	1	0
2813500 200227	2327	38.5	69350.00	31.82	0	1	0
2813600 200227	2327	38.6	72287.50	31.80	0	1	0
2813700 200227	2327	38.7	67687.50	31.90	0	1	0
2813800 200227	2327	38.8	70887.50	31.83	0	1	0
2813900 200227	2327	38.9	69250.00	31.85	0	1	0
2814000 200227	2327	39.0	70662.50	31.89	0	1	0
2814100 200227	2327	39.1	70450.00	32.00	0	1	0
2814200 200227	2327	39.2	70737.50	32.06	0	1	0
2814310 200227	2327	39.3	69950.00	32.18	0	1	0
2814410 200227	2327	39.4	68437.50	32.17	0	1	0
2814510 200227	2327	39.5	68300.00	32.06	0	1	0
2814610 200227	2327	39.6	70275.00	32.01	0	1	0
2814710 200227	2327	39.7	67950.00	31.92	0	1	0
2814810 200227	2327	39.8	67400.00	31.93	0	1	0
2814910 200227	2327	39.9	70112.50	31.77	0	1	0
2815009 200227	2327	40.0	69350.00	31.81	0	1	0
2815109 200227	2327	40.1	69100.00	31.75	0	1	0
2815209 200227	2327	40.2	69587.50	31.69	0	1	0
2815319 200227	2327	40.3	67062.50	31.64	0	1	0
2815419 200227	2327	40.4	70150.00	31.51	0	1	0
2815519 200227	2327	40.5	69050.00	31.59	0	1	0
2815619 200227	2327	40.6	70337.50	31.62	0	1	0
2815719 200227	2327	40.7	70575.00	31.62	0	1	0
2815819 200227	2327	40.8	68537.50	31.74	0	1	0
2815919 200227	2327	40.9	67625.00	31.79	0	1	0
2816019 200227	2327	41.0	72537.50	31.68	0	1	0
2816119 200227	2327	41.1	68825.00	31.83	0	1	0
2816219 200227	2327	41.2	69612.50	31.81	0	1	0
2816319 200227	2327	41.3	69437.50	31.81	0	1	0
2816419 200227	2327	41.4	68687.50	31.92	0	1	0
2816519 200227	2327	41.5	69650.00	31.86	0	1	0
2816629 200227	2327	41.6	70800.00	31.88	0	1	0
2816719 200227	2327	41.7	67637.50	31.90	0	1	0
2816819 200227	2327	41.8	69825.00	31.77	0	1	0
2816918 200227	2327	41.9	69937.50	31.83	0	1	0
2817018 200227	2327	42.0	70275.00	31.93	0	1	0
2817128 200227	2327	42.1	69975.00	31.83	0	1	0
2817218 200227	2327	42.2	69487.50	31.88	0	1	0
2817328 200227	2327	42.3	67937.50	31.88	0	1	0
2817428 200227	2327	42.4	71312.50	31.81	0	1	0
2817528 200227	2327	42.5	68887.50	31.93	0	1	0
2817628 200227	2327	42.6	69100.00	31.89	0	1	0
2817728 200227	2327	42.7	70100.00	31.82	0	1	0
2817828 200227	2327	42.8	69175.00	31.93	0	1	0
2817928 200227	2327	42.9	70900.00	31.90	0	1	0
2818028 200227	2327	43.0	70462.50	31.94	0	1	0
2818128 200227	2327	43.1	68075.00	31.95	0	1	0
2818228 200227	2327	43.2	69175.00	31.86	0	1	0
2818338 200227	2327	43.3	69825.00	31.85	0	1	0
2818438 200227	2327	43.4	67762.50	31.94	0	1	0
2818538 200227	2327	43.5	67862.50	31.78	0	1	0
2818638 200227	2327	43.6	69925.00	31.73	0	1	0
2818737 200227	2327	43.7	69987.50	31.77	0	1	0
2818837 200227	2327	43.8	72150.00	31.76	0	1	0
2818937 200227	2327	43.9	69425.00	31.90	0	1	0
2819037 200227	2327	44.0	66975.00	31.83	0	1	0
2819137 200227	2327	44.1	69475.00	31.67	0	1	0
2819237 200227	2327	44.2	70575.00	31.74	0	1	0
2819347 200227	2327	44.3	71037.50	31.80	0	1	0
2819447 200227	2327	44.4	69300.00	31.85	0	1	0
2819547 200227	2327	44.5	69375.00	31.92	0	1	0
2819647 200227	2327	44.6	68762.50	31.99	0	1	0
2819747 200227	2327	44.7	69712.50	31.94	0	1	0
2819847 200227	2327	44.8	69825.00	31.93	0	1	0
2819947 200227	2327	44.9	68650.00	31.82	0	1	0
2820047 200227	2327	45.0	69850.00	31.79	0	1	0
2820147 200227	2327	45.1	68275.00	31.92	0	1	0
2820247 200227	2327	45.2	70700.00	31.86	0	1	0
2820347 200227	2327	45.3	68637.50	31.87	0	1	0
2820447 200227	2327	45.4	66850.00	31.76	0	1	0
2820547 200227	2327	45.5	69612.50	31.65	0	1	0
2820647 200227	2327	45.6	66562.50	31.66	0	1	0
2820747 200227	2327	45.7	69162.50	31.56	0	1	0
2820846 200227	2327	45.8	68812.50	31.54	0	1	0
2820946 200227	2327	45.9	69700.00	31.49	0	1	0
2821046 200227	2327	46.0	69875.00	31.54	0	1	0
2821156 200227	2327	46.1	68775.00	31.54	0	1	0
2821246 200227	2327	46.2	69612.50	31.56	0	1	0
2821356 200227	2327	46.3	70262.50	31.51	0	1	0
2821456 200227	2327	46.4	69525.00	31.59	0	1	0
2821556 200227	2327	46.5	70287.50	31.71	0	1	0
2821656 200227	2327	46.6	70562.50	31.74	0	1	0
2821756 200227	2327	46.7	69100.00	31.92	0	1	0
2821856 200227	2327	46.8	69462.50	31.91	0	1	0
2821956 200227	2327	46.9	70762.50	31.94	0	1	0
2822056 200227	2327	47.0	69975.00	31.99	0	1	0
2822156 200227	2327	47.1	68500.00	31.99	0	1	0
2822256 200227	2327	47.2	69687.50	31.98	0	1	0
2822366 200227	2327	47.3	71050.00	31.99	0	1	0
2822466 200227	2327	47.4	70387.50	32.02	0	1	0
2822565 200227	2327	47.5	68687.50	32.06	0	1	0
2822665 200227	2327	47.6	69012.50	31.99	0	1	0
2822765 200227	2327	47.7	69612.50	31.92	0	1	0
2822865 200227	2327	47.8	69037.50	31.94	0	1	0
2822965 200227	2327	47.9	68925.00	31.92	0	1	0
2823065 200227	2327	48.0	69237.50	31.84	0	1	0
2823165 200227	2327	48.1	69425.00	31.81	0	1	0
2823265 200227	2327	48.2	69725.00	31.85	0	1	0
2823375 200227	2327	48.3	67437.50	31.85	0	1	0
2823475 200227	2327	48.4	68375.00	31.69	0	1	0
2823575 200227	2327	48.5	68312.50	31.60	0	1	0
2823675 200227	2327	48.6	69437.50	31.58	0	1	0
2823775 200227	2327	48.7	69900.00	31.60	0	1	0
2823875 200227	2327	48.8	71875.00	31.61	0	1	0
2823975 200227	2327	48.9	70650.00	31.74	0	1	0
2824075 200227	2327	49.0	69512.50	31.82	0	1	0
2824175 200227	2327	49.1	69275.00	31.83	0	1	0
2824275 200227	2327	49.2	68150.00	31.82	0	1	0
2824375 200227	2327	49.3	70387.50	31.75	0	1	0
2824474 200227	2327	49.4	70050.00	31.88	0	1	0
2824575 200227	2327	49.5	71050.00	31.96	0	1	0
2824675 200227	2327	49.6	68687.50	32.08	0	1	0
2824774 200227	2327	49.7	71362.50	32.05	0	1	0
2824874 200227	2327	49.8	69725.00	32.12	0	1	0
2824974 200227	2327	49.9	70000.00	32.02	0	1	0
2825074 200227	2327	50.0	69200.00	31.99	0	1	0
2825174 200227	2327	50.1	68375.00	31.97	0	1	0
2825274 200227	2327	50.2	67725.00	31.93	0	1	0
2825384 200227	2327	50.3	70812.50	31.92	0	1	0
2825484 200227	2327	50.4	71237.50	31.93	0	1	0
2825584 200227	2327	50.5	70775.00	31.99	0	1	0
2825684 200227	2327	50.6	68812.50	31.98	0	1	0
2825784 200227	2327	50.7	69212.50	31.98	0	1	0
2825884 200227	2327	50.8	68312.50	31.88	0	1	0
2825984 200227	2327	50.9	71337.50	31.82	0	1	0
2826084 200227	2327	51.0	71087.50	31.88	0	1	0
2826184 200227	2327	51.1	66887.50	31.97	0	1	0
2826284 200227	2327	51.2	68800.00	31.90	0	1	0
2826393 200227	2327	51.3	69550.00	31.95	0	1	0
2826493 200227	2327	51.4	70050.00	31.89	0	1	0
2826593 200227	2327	51.5	69512.50	31.84	0	1	0
2826693 200227	2327	51.6	68912.50	31.78	0	1	0
2826793 200227	2327	51.7	70125.00	31.78	0	1	0
2826893 200227	2327	51.8	69825.00	31.83	0	1	0
2826993 200227	2327	51.9	70062.50	31.89	0	1	0
2827093 200227	2327	52.0	69712.50	31.84	0	1	0
2827193 200227	2327	52.1	68287.50	31.77	0	1	0
2827293 200227	2327	52.2	69512.50	31.84	0	1	0
2827393 200227	2327	52.3	67512.50	31.87	0	1	0
2827503 200227	2327	52.4	69700.00	31.78	0	1	0
2827593 200227	2327	52.5	67637.50	31.76	0	1	0
2827703 200227	2327	52.6	68625.00	31.68	0	1	0
2827803 200227	2327	52.7	68650.00	31.67	0	1	0
2827893 200227	2327	52.8	70475.00	31.60	0	1	0
2828003 200227	2327	52.9	68925.00	31.63	0	1	0
2828102 200227	2327	53.0	71362.50	31.58	0	1	0
2828203 200227	2327	53.1	69225.00	31.65	0	1	0
2828303 200227	2327	53.2	70887.50	31.69	0	1	0
2828402 200227	2327	53.3	70625.00	31.75	0	1	0
2828502 200227	2327	53.4	69900.00	31.90	0	1	0
2828602 200227	2327	53.5	68175.00	31.90	0	1	0
2828702 200227	2327	53.6	70137.50	31.93	0	1	0
2828802 200227	2327	53.7	68837.50	32.00	0	1	0
2828902 200227	2327	53.8	70000.00	32.00	0	1	0
2829002 200227	2327	53.9	70025.00	31.98	0	1	0
2829102 200227	2327	54.0	71212.50	32.03	0	1	0
2829202 200227	2327	54.1	69962.50	32.03	0	1	0
2829302 200227	2327	54.2	69112.50	32.06	0	1	0
2829412 200227	2327	54.3	70950.00	31.98	0	1	0
2829512 200227	2327	54.4	72262.50	31.99	0	1	0
2829612 200227	2327	54.5	68162.50	32.10	0	1	0
2829712 200227	2327	54.6	67575.00	32.10	0	1	0
2829812 200227	2327	54.7	67537.50	31.98	0	1	0
2829912 200227	2327	54.8	69062.50	31.93	0	1	0
2830012 200227	2327	54.9	69300.00	31.88	0	1	0
2830112 200227	2327	55.0	70200.00	31.85	0	1	0
2830211 200227	2327	55.1	70300.00	31.81	0	1	0
2830311 200227	2327	55.2	70025.00	31.82	0	1	0
2830421 200227	2327	55.3	71337.50	31.86	0	1	0
2830521 200227	2327	55.4	69912.50	31.88	0	1	0
2830621 200227	2327	55.5	70387.50	31.77	0	1	0
2830721 200227	2327	55.6	68162.50	31.87	0	1	0
2830821 200227	2327	55.7	68825.00	31.90	0	1	0
2830921 200227	2327	55.8	68150.00	31.96	0	1	0
2831021 200227	2327	55.9	71025.00	31.92	0	1	0
2831121 200227	2327	56.0	71662.50	31.99	0	1	0
2831221 200227	2327	56.1	71712.50	32.06	0	1	0
2831321 200227	2327	56.2	68975.00	32.12	0	1	0
2831421 200227	2327	56.3	70475.00	32.08	0	1	0
2831521 200227	2327	56.4	69862.50	32.04	0	1	0
2831621 200227	2327	56.5	68575.00	32.04	0	1	0
2831731 200227	2327	56.6	70987.50	31.95	0	1	0
2831821 200227	2327	56.7	68300.00	32.08	0	1	0
2831921 200227	2327	56.8	70337.50	32.06	0	1	0
2832021 200227	2327	56.9	70950.00	32.16	0	1	0
2832120 200227	2327	57.0	69787.50	32.15	0	1	0
2832230 200227	2327	57.1	70262.50	32.07	0	1	0
2832320 200227	2327	57.2	69962.50	32.00	0	1	0
2832430 200227	2327	57.3	68550.00	32.05	0	1	0
2832530 200227	2327	57.4	68912.50	31.96	0	1	0
2832630 200227	2327	57.5	69975.00	31.92	0	1	0
2832730 200227	2327	57.6	68037.50	31.98	0	1	0
2832830 200227	2327	57.7	70150.00	31.85	0	1	0
2832930 200227	2327	57.8	69775.00	31.93	0	1	0
2833030 200227	2327	57.9	70087.50	31.91	0	1	0
2833130 200227	2327	58.0	70237.50	31.87	0	1	0
2833230 200227	2327	58.1	70200.00	31.89	0	1	0
2833330 200227	2327	58.2	67925.00	31.88	0	1	0
2833440 200227	2327	58.3	70312.50	31.79	0	1	0
2833540 200227	2327	58.4	67612.50	31.87	0	1	0
2833640 200227	2327	58.5	68337.50	31.81	0	1	0
2833740 200227	2327	58.6	71125.00	31.74	0	1	0
2833840 200227	2327	58.7	70387.50	31.88	0	1	0
2833939 200227	2327	58.8	70312.50	31.89	0	1	0
2834040 200227	2327	58.9	67750.00	31.91	0	1	0
2834140 200227	2327	59.0	67237.50	31.81	0	1	0
2834239 200227	2327	59.1	69137.50	31.67	0	1	0
2834339 200227	2327	59.2	67600.00	31.63	0	1	0
2834449 200227	2327	59.3	67887.50	31.61	0	1	0
2834549 200227	2327	59.4	69300.00	31.50	0	1	0
2834649 200227	2327	59.5	69825.00	31.58	0	1	0
2834749 200227	2327	59.6	70050.00	31.65	0	1	0
2834849 200227	2327	59.7	68375.00	31.60	0	1	0
2834949 200227	2327	59.8	70300.00	31.51	0	1	0
2835049 200227	2327	59.9	71350.00	31.51	0	1	0
2835150 200227	2328	0.0	69575.00	31.67	0	1	0
2835250 200227	2328	0.1	69800.00	31.77	0	1	0
2835350 200227	2328	0.2	70275.00	31.80	0	1	0
2835450 200227	2328	0.3	71000.00	31.92	0	1	0
2835549 200227	2328	0.4	69437.50	32.06	0	1	0
2835650 200227	2328	0.5	67450.00	32.07	0	1	0
2835749 200227	2328	0.6	69987.50	31.96	0	1	0
2835849 200227	2328	0.7	70237.50	31.96	0	1	0
2835949 200227	2328	0.8	70912.50	32.04	0	1	0
2836049 200227	2328	0.9	68000.00	32.07	0	1	0
2836149 200227	2328	1.0	70862.50	31.92	0	1	0
2836249 200227	2328	1.1	69612.50	31.98	0	1	0
2836349 200227	2328	1.2	71350.00	31.97	0	1	0
2836459 200227	2328	1.3	68700.00	32.02	0	1	0
2836559 200227	2328	1.4	69462.50	31.91	0	1	0
2836659 200227	2328	1.5	70262.50	31.92	0	1	0
2836759 200227	2328	1.6	71175.00	32.04	0	1	0
2836859 200227	2328	1.7	69875.00	32.10	0	1	0
2836959 200227	2328	1.8	67937.50	32.08	0	1	0
2837059 200227	2328	1.9	69475.00	31.95	0	1	0
2837159 200227	2328	2.0	69075.00	32.01	0	1	0
2837259 200227	2328	2.1	69537.50	31.93	0	1	0
2837359 200227	2328	2.2	70587.50	31.93	0	1	0
2837469 200227	2328	2.3	69150.00	31.89	0	1	0
2837568 200227	2328	2.4	69125.00	31.91	0	1	0
2837669 200227	2328	2.5	69200.00	31.90	0	1	0
2837768 200227	2328	2.6	69362.50	31.85	0	1	0
2837868 200227	2328	2.7	69875.00	31.77	0	1	0
2837969 200227	2328	2.8	69912.50	31.77	0	1	0
2838068 200227	2328	2.9	71525.00	31.86	0	1	0
2838168 200227	2328	3.0	68825.00	31.95	0	1	0
2838268 200227	2328	3.1	70675.00	31.94	0	1	0
2838368 200227	2328	3.2	68075.00	31.99	0	1	0
2838478 200227	2328	3.3	70337.50	31.88	0	1	0
2838578 200227	2328	3.4	70337.50	31.93	0	1	0
2838668 200227	2328	3.5	69425.00	31.99	0	1	0
2838778 200227	2328	3.6	69112.50	32.00	0	1	0
2838868 200227	2328	3.7	70000.00	31.98	0	1	0
2838968 200227	2328	3.8	68662.50	31.99	0	1	0
2839078 200227	2328	3.9	67912.50	31.93	0	1	0
2839178 200227	2328	4.0	67175.00	31.77	0	1	0
2839278 200227	2328	4.1	68237.50	31.70	0	1	0
2839378 200227	2328	4.2	70737.50	31.59	0	1	0
2839478 200227	2328	4.3	67800.00	31.71	0	1	0
2839578 200227	2328	4.4	69862.50	31.59	0	1	0
2839677 200227	2328	4.5	69962.50	31.57	0	1	0
2839778 200227	2328	4.6	69500.00	31.60	0	1	0
2839877 200227	2328	4.7	71087.50	31.61	0	1	0
2839977 200227	2328	4.8	69450.00	31.66	0	1	0
2840077 200227	2328	4.9	70387.50	31.70	0	1	0
2840177 200227	2328	5.0	68087.50	31.81	0	1	0
2840277 200227	2328	5.1	69337.50	31.85	0	1	0
2840377 200227	2328	5.2	70912.50	31.90	0	1	0
2840477 200227	2328	5.3	68737.50	31.91	0	1	0
2840587 200227	2328	5.4	70937.50	31.95	0	1	0
2840687 200227	2328	5.5	69025.00	32.00	0	1	0
2840787 200227	2328	5.6	71750.00	31.96	0	1	0
2840887 200227	2328	5.7	68450.00	32.06	0	1	0
2840987 200227	2328	5.8	70050.00	31.94	0	1	0
2841087 200227	2328	5.9	69150.00	31.97	0	1	0
2841187 200227	2328	6.0	71050.00	31.91	0	1	0
2841287 200227	2328	6.1	69750.00	32.04	0	1	0
2841387 200227	2328	6.2	68537.50	32.06	0	1	0
2841487 200227	2328	6.3	68525.00	31.95	0	1	0
2841596 200227	2328	6.4	68662.50	31.95	0	1	0
2841696 200227	2328	6.5	68387.50	31.84	0	1	0
2841796 200227	2328	6.6	66662.50	31.81	0	1	0
2841896 200227	2328	6.7	68012.50	31.59	0	1	0
2841996 200227	2328	6.8	69875.00	31.57	0	1	0
2842096 200227	2328	6.9	67750.00	31.56	0	1	0
2842196 200227	2328	7.0	66587.50	31.49	0	1	0
2842296 200227	2328	7.1	69187.50	31.29	0	1	0
2842396 200227	2328	7.2	67575.00	31.27	0	1	0
2842496 200227	2328	7.3	70262.50	31.23	0	1	0
2842596 200227	2328	7.4	69125.00	31.30	0	1	0
2842696 200227	2328	7.5	69175.00	31.32	0	1	0
2842806 200227	2328	7.6	69325.00	31.36	0	1	0
2842896 200227	2328	7.7	71075.00	31.48	0	1	0
2842996 200227	2328	7.8	68937.50	31.62	0	1	0
2843096 200227	2328	7.9	67862.50	31.58	0	1	0
2843196 200227	2328	8.0	70525.00	31.58	0	1	0
2843306 200227	2328	8.1	70875.00	31.76	0	1	0
2843395 200227	2328	8.2	67275.00	31.83	0	1	0
2843495 200227	2328	8.3	68225.00	31.82	0	1	0
2843605 200227	2328	8.4	70125.00	31.73	0	1	0
2843705 200227	2328	8.5	69687.50	31.77	0	1	0
2843805 200227	2328	8.6	69375.00	31.80	0	1	0
2843905 200227	2328	8.7	68137.50	31.80	0	1	0
2844005 200227	2328	8.8	69225.00	31.67	0	1	0
2844105 200227	2328	8.9	68762.50	31.68	0	1	0
2844205 200227	2328	9.0	68725.00	31.72	0	1	0
2844305 200227	2328	9.1	68962.50	31.64	0	1	0
2844405 200227	2328	9.2	67700.00	31.55	0	1	0
2844505 200227	2328	9.3	69450.00	31.57	0	1	0
2844615 200227	2328	9.4	69337.50	31.63	0	1	0
2844715 200227	2328	9.5	69262.50	31.59	0	1	0
2844815 200227	2328	9.6	68100.00	31.57	0	1	0
2844915 200227	2328	9.7	68362.50	31.51	0	1	0
2845015 200227	2328	9.8	69675.00	31.52	0	1	0
2845115 200227	2328	9.9	69587.50	31.55	0	1	0
2845214 200227	2328	10.0	69412.50	31.58	0	1	0
2845314 200227	2328	10.1	70212.50	31.61	0	1	0
2845414 200227	2328	10.2	68750.00	31.67	0	1	0
2845514 200227	2328	10.3	69150.00	31.72	0	1	0
2845623 200227	2328	10.4	68237.50	31.70	0	1	0
2845723 200227	2328	10.5	68612.50	31.65	0	1	0
2845823 200227	2328	10.6	67525.00	31.62	0	1	0
2845923 200227	2328	10.7	67825.00	31.60	0	1	0
2846023 200227	2328	10.8	69012.50	31.57	0	1	0
2846123 200227	2328	10.9	70725.00	31.54	0	1	0
2846223 200227	2328	11.0	69400.00	31.60	0	1	0
2846323 200227	2328	11.1	69337.50	31.60	0	1	0
2846423 200227	2328	11.2	72450.00	31.56	0	1	0
2846523 200227	2328	11.3	68537.50	31.72	0	1	0
2846633 200227	2328	11.4	70162.50	31.69	0	1	0
2846723 200227	2328	11.5	69125.00	31.78	0	1	0
2846833 200227	2328	11.6	69150.00	31.80	0	1	0
2846933 200227	2328	11.7	69300.00	31.88	0	1	0
2847023 200227	2328	11.8	69537.50	31.94	0	1	0
2847133 200227	2328	11.9	69625.00	31.97	0	1	0
2847233 200227	2328	12.0	71175.00	31.92	0	1	0
2847333 200227	2328	12.1	69250.00	32.00	0	1	0
2847432 200227	2328	12.2	69762.50	31.99	0	1	0
2847522 200227	2328	12.3	70200.00	31.87	0	1	0
2847632 200227	2328	12.4	70175.00	31.95	0	1	0
2847732 200227	2328	12.5	70037.50	31.95	0	1	0
2847832 200227	2328	12.6	70312.50	31.99	0	1	0
2847932 200227	2328	12.7	70362.50	32.04	0	1	0
2848032 200227	2328	12.8	69387.50	32.09	0	1	0
2848132 200227	2328	12.9	69925.00	32.08	0	1	0
2848232 200227	2328	13.0	69675.00	32.10	0	1	0
2848332 200227	2328	13.1	68300.00	32.03	0	1	0
2848432 200227	2328	13.2	68862.50	31.99	0	1	0
2848532 200227	2328	13.3	69487.50	31.95	0	1	0
2848642 200227	2328	13.4	69762.50	31.91	0	1	0
2848742 200227	2328	13.5	68725.00	31.90	0	1	0
2848842 200227	2328	13.6	69625.00	31.84	0	1	0
2848942 200227	2328	13.7	69225.00	31.81	0	1	0
2849042 200227	2328	13.8	69325.00	31.75	0	1	0
2849142 200227	2328	13.9	68562.50	31.75	0	1	0
2849242 200227	2328	14.0	68362.50	31.69	0	1	0
2849342 200227	2328	14.1	68600.00	31.63	0	1	0
2849441 200227	2328	14.2	69100.00	31.64	0	1	0
2849542 200227	2328	14.3	69225.00	31.65	0	1	0
2849651 200227	2328	14.4	69325.00	31.64	0	1	0
2849751 200227	2328	14.5	69012.50	31.62	0	1	0
2849851 200227	2328	14.6	69675.00	31.64	0	1	0
2849951 200227	2328	14.7	69337.50	31.64	0	1	0
2850051 200227	2328	14.8	69825.00	31.64	0	1	0
2850151 200227	2328	14.9	69262.50	31.67	0	1	0
2850251 200227	2328	15.0	71387.50	31.70	0	1	0
2850351 200227	2328	15.1	69137.50	31.83	0	1	0
2850451 200227	2328	15.2	68587.50	31.86	0	1	0
2850551 200227	2328	15.3	69600.00	31.83	0	1	0
2850651 200227	2328	15.4	70462.50	31.85	0	1	0
2850751 200227	2328	15.5	69587.50	31.90	0	1	0
2850861 200227	2328	15.6	69137.50	31.93	0	1	0
2850951 200227	2328	15.7	69750.00	31.90	0	1	0
2851051 200227	2328	15.8	69725.00	31.92	0	1	0
2851161 200227	2328	15.9	71012.50	31.92	0	1	0
2851251 200227	2328	16.0	70737.50	32.00	0	1	0
2851361 200227	2328	16.1	69925.00	31.97	0	1	0
2851460 200227	2328	16.2	70825.00	32.00	0	1	0
2851550 200227	2328	16.3	70987.50	32.10	0	1	0
2851660 200227	2328	16.4	71725.00	32.17	0	1	0
2851760 200227	2328	16.5	69300.00	32.22	0	1	0
2851860 200227	2328	16.6	69875.00	32.21	0	1	0
2851960 200227	2328	16.7	69012.50	32.24	0	1	0
2852060 200227	2328	16.8	70100.00	32.21	0	1	0
2852160 200227	2328	16.9	69087.50	32.23	0	1	0
2852260 200227	2328	17.0	69762.50	32.14	0	1	0
2852360 200227	2328	17.1	70500.00	32.10	0	1	0
2852460 200227	2328	17.2	69150.00	32.12	0	1	0
2852560 200227	2328	17.3	70062.50	32.05	0	1	0
2852670 200227	2328	17.4	70300.00	32.01	0	1	0
2852770 200227	2328	17.5	71925.00	31.94	0	1	0
2852870 200227	2328	17.6	69925.00	32.06	0	1	0
2852970 200227	2328	17.7	70275.00	32.06	0	1	0
2853069 200227	2328	17.8	69575.00	32.12	0	1	0
2853170 200227	2328	17.9	70825.00	32.10	0	1	0
2853269 200227	2328	18.0	70275.00	32.17	0	1	0
2853369 200227	2328	18.1	69550.00	32.20	0	1	0
2853469 200227	2328	18.2	68425.00	32.15	0	1	0
2853569 200227	2328	18.3	70875.00	32.12	0	1	0
2853679 200227	2328	18.4	67775.00	32.16	0	1	0
2853779 200227	2328	18.5	68537.50	32.04	0	1	0
2853879 200227	2328	18.6	69075.00	31.89	0	1	0
2853979 200227	2328	18.7	70500.00	31.85	0	1	0
2854079 200227	2328	18.8	69400.00	31.86	0	1	0
2854179 200227	2328	18.9	69750.00	31.86	0	1	0
2854279 200227	2328	19.0	69287.50	31.81	0	1	0
2854379 200227	2328	19.1	68462.50	31.76	0	1	0
2854479 200227	2328	19.2	69675.00	31.71	0	1	0
2854579 200227	2328	19.3	71112.50	31.77	0	1	0
2854679 200227	2328	19.4	68950.00	31.78	0	1	0
2854779 200227	2328	19.5	68775.00	31.83	0	1	0
2854889 200227	2328	19.6	71062.50	31.84	0	1	0
2854978 200227	2328	19.7	67325.00	31.93	0	1	0
2855079 200227	2328	19.8	70000.00	31.79	0	1	0
2855179 200227	2328	19.9	70237.50	31.82	0	1	0
2855278 200227	2328	20.0	69787.50	31.84	0	1	0
2855388 200227	2328	20.1	67125.00	31.86	0	1	0
2855478 200227	2328	20.2	67175.00	31.80	0	1	0
2855578 200227	2328	20.3	69587.50	31.69	0	1	0
2855688 200227	2328	20.4	71187.50	31.62	0	1	0
2855788 200227	2328	20.5	69325.00	31.72	0	1	0
2855888 200227	2328	20.6	70225.00	31.75	0	1	0
2855988 200227	2328	20.7	68900.00	31.71	0	1	0
2856088 200227	2328	20.8	69550.00	31.78	0	1	0
2856188 200227	2328	20.9	69900.00	31.76	0	1	0
2856288 200227	2328	21.0	70137.50	31.74	0	1	0
2856388 200227	2328	21.1	67862.50	31.76	0	1	0
2856488 200227	2328	21.2	69800.00	31.79	0	1	0
2856588 200227	2328	21.3	70225.00	31.91	0	1	0
2856698 200227	2328	21.4	69500.00	31.94	0	1	0
2856797 200227	2328	21.5	69962.50	31.86	0	1	0
2856897 200227	2328	21.6	69312.50	31.89	0	1	0
2856997 200227	2328	21.7	68112.50	31.85	0	1	0
2857097 200227	2328	21.8	68687.50	31.82	0	1	0
2857197 200227	2328	21.9	70075.00	31.78	0	1	0
2857297 200227	2328	22.0	69962.50	31.79	0	1	0
2857397 200227	2328	22.1	68200.00	31.78	0	1	0
2857497 200227	2328	22.2	71087.50	31.79	0	1	0
2857597 200227	2328	22.3	68875.00	31.85	0	1	0
2857707 200227	2328	22.4	69250.00	31.79	0	1	0
2857807 200227	2328	22.5	70725.00	31.78	0	1	0
2857907 200227	2328	22.6	69675.00	31.81	0	1	0
2858007 200227	2328	22.7	69337.50	31.83	0	1	0
2858107 200227	2328	22.8	69975.00	31.88	0	1	0
2858207 200227	2328	22.9	70300.00	31.94	0	1	0
2858307 200227	2328	23.0	70200.00	31.95	0	1	0
2858407 200227	2328	23.1	68850.00	31.96	0	1	0
2858507 200227	2328	23.2	70700.00	31.99	0	1	0
2858607 200227	2328	23.3	69200.00	31.97	0	1	0
2858706 200227	2328	23.4	69037.50	31.99	0	1	0
2858806 200227	2328	23.5	68550.00	31.98	0	1	0
2858916 200227	2328	23.6	67862.50	31.88	0	1	0
2859006 200227	2328	23.7	71125.00	31.80	0	1	0
2859106 200227	2328	23.8	69950.00	31.88	0	1	0
2859206 200227	2328	23.9	69787.50	31.88	0	1	0
2859306 200227	2328	24.0	68325.00	31.86	0	1	0
2859416 200227	2328	24.1	69250.00	31.77	0	1	0
2859506 200227	2328	24.2	67962.50	31.79	0	1	0
2859606 200227	2328	24.3	70687.50	31.67	0	1	0
2859716 200227	2328	24.4	68437.50	31.73	0	1	0
2859816 200227	2328	24.5	69850.00	31.71	0	1	0
2859916 200227	2328	24.6	66875.00	31.77	0	1	0
2900016 200227	2328	24.7	68762.50	31.72	0	1	0
2900116 200227	2328	24.8	69425.00	31.61	0	1	0
2900216 200227	2328	24.9	68075.00	31.59	0	1	0
2900316 200227	2328	25.0	70287.50	31.51	0	1	0
2900416 200227	2328	25.1	69412.50	31.60	0	1	0
2900516 200227	2328	25.2	69212.50	31.61	0	1	0
2900615 200227	2328	25.3	68512.50	31.67	0	1	0
2900725 200227	2328	25.4	67750.00	31.57	0	1	0
2900825 200227	2328	25.5	70375.00	31.54	0	1	0
2900925 200227	2328	25.6	68037.50	31.56	0	1	0
2901025 200227	2328	25.7	66700.00	31.61	0	1	0
2901125 200227	2328	25.8	70637.50	31.52	0	1	0
2901225 200227	2328	25.9	68287.50	31.58	0	1	0
2901325 200227	2328	26.0	70325.00	31.58	0	1	0
2901425 200227	2328	26.1	67912.50	31.59	0	1	0
2901525 200227	2328	26.2	69162.50	31.52	0	1	0
2901625 200227	2328	26.3	69937.50	31.52	0	1	0
2901735 200227	2328	26.4	69612.50	31.58	0	1	0
2901835 200227	2328	26.5	68962.50	31.66	0	1	0
2901935 200227	2328	26.6	70600.00	31.60	0	1	0
2902035 200227	2328	26.7	68625.00	31.72	0	1	0
2902135 200227	2328	26.8	68550.00	31.80	0	1	0
2902235 200227	2328	26.9	69575.00	31.71	0	1	0
2902335 200227	2328	27.0	69025.00	31.77	0	1	0
2902434 200227	2328	27.1	69725.00	31.71	0	1	0
2902534 200227	2328	27.2	72012.50	31.79	0	1	0
2902634 200227	2328	27.3	71137.50	31.92	0	1	0
2902734 200227	2328	27.4	69325.00	31.97	0	1	0
2902834 200227	2328	27.5	68950.00	31.96	0	1	0
2902934 200227	2328	27.6	70275.00	31.96	0	1	0
2903034 200227	2328	27.7	67637.50	31.94	0	1	0
2903134 200227	2328	27.8	68212.50	31.90	0	1	0
2903234 200227	2328	27.9	69650.00	31.88	0	1	0
2903334 200227	2328	28.0	67987.50	31.89	0	1	0
2903444 200227	2328	28.1	69975.00	31.84	0	1	0
2903534 200227	2328	28.2	69412.50	31.85	0	1	0
2903634 200227	2328	28.3	70325.00	31.74	0	1	0
2903744 200227	2328	28.4	71050.00	31.70	0	1	0
2903844 200227	2328	28.5	70362.50	31.78	0	1	0
2903944 200227	2328	28.6	69412.50	31.84	0	1	0
2904044 200227	2328	28.7	69650.00	31.80	0	1	0
2904144 200227	2328	28.8	69600.00	31.89	0	1	0
2904244 200227	2328	28.9	70675.00	31.95	0	1	0
2904344 200227	2328	29.0	69062.50	32.00	0	1	0
2904444 200227	2328	29.1	70200.00	32.05	0	1	0
2904543 200227	2328	29.2	70712.50	32.06	0	1	0
2904643 200227	2328	29.3	69825.00	32.12	0	1	0
2904753 200227	2328	29.4	70700.00	32.09	0	1	0
2904853 200227	2328	29.5	68925.00	32.08	0	1	0
2904953 200227	2328	29.6	69687.50	32.01	0	1	0
2905053 200227	2328	29.7	68425.00	32.03	0	1	0
2905153 200227	2328	29.8	70437.50	31.97	0	1	0
2905253 200227	2328	29.9	68487.50	32.01	0	1	0
2905353 200227	2328	30.0	68837.50	31.91	0	1	0
2905453 200227	2328	30.1	68512.50	31.90	0	1	0
2905553 200227	2328	30.2	71362.50	31.82	0	1	0
2905653 200227	2328	30.3	69125.00	31.85	0	1	0
2905763 200227	2328	30.4	69762.50	31.82	0	1	0
2905863 200227	2328	30.5	69837.50	31.78	0	1	0
2905963 200227	2328	30.6	70950.00	31.82	0	1	0
2906063 200227	2328	30.7	69650.00	31.88	0	1	0
2906163 200227	2328	30.8	69162.50	31.93	0	1	0
2906263 200227	2328	30.9	70150.00	31.88	0	1	0
2906363 200227	2328	31.0	70362.50	31.95	0	1	0
2906463 200227	2328	31.1	69862.50	32.02	0	1	0
2906563 200227	2328	31.2	70487.50	32.08	0	1	0
2906663 200227	2328	31.3	68637.50	32.04	0	1	0
2906762 200227	2328	31.4	70212.50	32.02	0	1	0
2906862 200227	2328	31.5	70475.00	32.04	0	1	0
2906962 200227	2328	31.6	70462.50	32.07	0	1	0
2907062 200227	2328	31.7	68587.50	32.05	0	1	0
2907162 200227	2328	31.8	71225.00	32.00	0	1	0
2907262 200227	2328	31.9	68450.00	32.09	0	1	0
2907362 200227	2328	32.0	70662.50	32.01	0	1	0
2907462 200227	2328	32.1	70512.50	32.03	0	1	0
2907562 200227	2328	32.2	69162.50	32.06	0	1	0
2907662 200227	2328	32.3	69637.50	32.00	0	1	0
2907772 200227	2328	32.4	69300.00	32.04	0	1	0
2907872 200227	2328	32.5	68537.50	32.00	0	1	0
2907972 200227	2328	32.6	68750.00	31.91	0	1	0
2908072 200227	2328	32.7	68462.50	31.84	0	1	0
2908172 200227	2328	32.8	68212.50	31.83	0	1	0
2908271 200227	2328	32.9	70525.00	31.70	0	1	0
2908371 200227	2328	33.0	70712.50	31.79	0	1	0
2908472 200227	2328	33.1	72687.50	31.79	0	1	0
2908571 200227	2328	33.2	69837.50	31.89	0	1	0
2908671 200227	2328	33.3	69700.00	31.92	0	1	0
2908781 200227	2328	33.4	70475.00	31.92	0	1	0
2908881 200227	2328	33.5	68175.00	31.98	0	1	0
2908981 200227	2328	33.6	69025.00	31.96	0	1	0
2909081 200227	2328	33.7	67175.00	31.97	0	1	0
2909181 200227	2328	33.8	69650.00	31.91	0	1	0
2909281 200227	2328	33.9	69612.50	31.98	0	1	0
2909381 200227	2328	34.0	69725.00	31.94	0	1	0
2909481 200227	2328	34.1	70100.00	31.89	0	1	0
2909581 200227	2328	34.2	69312.50	31.78	0	1	0
2909681 200227	2328	34.3	69550.00	31.75	0	1	0
2909781 200227	2328	34.4	70587.50	31.75	0	1	0
2909881 200227	2328	34.5	68437.50	31.75	0	1	0
2909991 200227	2328	34.6	67637.50	31.76	0	1	0
2910081 200227	2328	34.7	70100.00	31.70	0	1	0
2910181 200227	2328	34.8	68937.50	31.83	0	1	0
2910290 200227	2328	34.9	70300.00	31.80	0	1	0
2910380 200227	2328	35.0	68962.50	31.83	0	1	0
2910490 200227	2328	35.1	68662.50	31.80	0	1	0
2910580 200227	2328	35.2	70325.00	31.73	0	1	0
2910680 200227	2328	35.3	70237.50	31.78	0	1	0
2910790 200227	2328	35.4	68887.50	31.81	0	1	0
2910890 200227	2328	35.5	69437.50	31.73	0	1	0
2910990 200227	2328	35.6	70187.50	31.78	0	1	0
2911090 200227	2328	35.7	68000.00	31.89	0	1	0
2911190 200227	2328	35.8	70612.50	31.80	0	1	0
2911290 200227	2328	35.9	70675.00	31.87	0	1	0
2911390 200227	2328	36.0	71037.50	31.89	0	1	0
2911490 200227	2328	36.1	68650.00	31.98	0	1	0
2911590 200227	2328	36.2	69837.50	31.98	0	1	0
2911690 200227	2328	36.3	69200.00	31.96	0	1	0
2911800 200227	2328	36.4	70650.00	31.91	0	1	0
2911900 200227	2328	36.5	71187.50	31.99	0	1	0
2911999 200227	2328	36.6	69662.50	32.07	0	1	0
2912099 200227	2328	36.7	68250.00	32.05	0	1	0
2912199 200227	2328	36.8	67725.00	32.06	0	1	0
2912299 200227	2328	36.9	68575.00	31.93	0	1	0
2912399 200227	2328	37.0	68562.50	31.83	0	1	0
2912499 200227	2328	37.1	68300.00	31.72	0	1	0
2912599 200227	2328	37.2	70037.50	31.71	0	1	0
2912699 200227	2328	37.3	71587.50	31.72	0	1	0
2912809 200227	2328	37.4	72025.00	31.82	0	1	0
2912909 200227	2328	37.5	71475.00	31.89	0	1	0
2913009 200227	2328	37.6	69525.00	31.90	0	1	0
2913101 200227	2328	37.7	69400.00	31.89	0	1	0
2913201 200227	2328	37.8	70487.50	31.94	0	1	0
2913311 200227	2328	37.9	69712.50	32.07	0	1	0
2913401 200227	2328	38.0	70312.50	32.12	0	1	0
2913511 200227	2328	38.1	69050.00	32.20	0	1	0
2913611 200227	2328	38.2	69725.00	32.23	0	1	0
2913701 200227	2328	38.3	69100.00	32.22	0	1	0
2913811 200227	2328	38.4	68862.50	32.11	0	1	0
2913911 200227	2328	38.5	68387.50	31.96	0	1	0
2914011 200227	2328	38.6	71137.50	31.83	0	1	0
2914111 200227	2328	38.7	69487.50	31.90	0	1	0
2914211 200227	2328	38.8	69887.50	31.90	0	1	0
2914311 200227	2328	38.9	68712.50	31.87	0	1	0
2914410 200227	2328	39.0	70300.00	31.83	0	1	0
2914510 200227	2328	39.1	71387.50	31.83	0	1	0
2914610 200227	2328	39.2	69750.00	31.93	0	1	0
2914710 200227	2328	39.3	70600.00	31.94	0	1	0
2914820 200227	2328	39.4	68537.50	32.00	0	1	0
2914920 200227	2328	39.5	69012.50	31.99	0	1	0
2915020 200227	2328	39.6	69925.00	32.02	0	1	0
2915120 200227	2328	39.7	69762.50	31.96	0	1	0
2915220 200227	2328	39.8	70512.50	31.97	0	1	0
2915320 200227	2328	39.9	71275.00	32.00	0	1	0
2915420 200227	2328	40.0	69700.00	32.12	0	1	0
2915520 200227	2328	40.1	69512.50	32.09	0	1	0
2915620 200227	2328	40.2	71337.50	32.01	0	1	0
2915720 200227	2328	40.3	69662.50	32.08	0	1	0
2915830 200227	2328	40.4	71275.00	32.04	0	1	0
2915930 200227	2328	40.5	70037.50	32.16	0	1	0
2916030 200227	2328	40.6	68100.00	32.21	0	1	0
2916130 200227	2328	40.7	68650.00	32.12	0	1	0
2916230 200227	2328	40.8	68350.00	32.07	0	1	0
2916329 200227	2328	40.9	68362.50	31.98	0	1	0
2916429 200227	2328	41.0	69237.50	31.84	0	1	0
2916529 200227	2328	41.1	68600.00	31.82	0	1	0
2916629 200227	2328	41.2	68587.50	31.78	0	1	0
2916729 200227	2328	41.3	71125.00	31.66	0	1	0
2916829 200227	2328	41.4	68300.00	31.72	0	1	0
2916929 200227	2328	41.5	69925.00	31.59	0	1	0
2917039 200227	2328	41.6	68987.50	31.59	0	1	0
2917129 200227	2328	41.7	69487.50	31.63	0	1	0
2917229 200227	2328	41.8	72150.00	31.66	0	1	0
2917329 200227	2328	41.9	70750.00	31.83	0	1	0
2917429 200227	2328	42.0	67237.50	31.94	0	1	0
2917539 200227	2328	42.1	69312.50	31.85	0	1	0
2917629 200227	2328	42.2	69212.50	31.88	0	1	0
2917729 200227	2328	42.3	67787.50	31.91	0	1	0
2917839 200227	2328	42.4	68087.50	31.76	0	1	0
2917939 200227	2328	42.5	68537.50	31.75	0	1	0
2918039 200227	2328	42.6	68287.50	31.69	0	1	0
2918139 200227	2328	42.7	69350.00	31.66	0	1	0
2918238 200227	2328	42.8	68500.00	31.65	0	1	0
2918338 200227	2328	42.9	70112.50	31.49	0	1	0
2918438 200227	2328	43.0	69587.50	31.46	0	1	0
2918538 200227	2328	43.1	70587.50	31.56	0	1	0
2918638 200227	2328	43.2	69662.50	31.62	0	1	0
2918738 200227	2328	43.3	70562.50	31.64	0	1	0
2918848 200227	2328	43.4	69862.50	31.77	0	1	0
2918948 200227	2328	43.5	68962.50	31.85	0	1	0
2919048 200227	2328	43.6	68937.50	31.87	0	1	0
2919148 200227	2328	43.7	70400.00	31.90	0	1	0
2919248 200227	2328	43.8	69787.50	31.94	0	1	0
2919348 200227	2328	43.9	67512.50	32.00	0	1	0
2919448 200227	2328	44.0	70400.00	31.88	0	1	0
2919548 200227	2328	44.1	70487.50	31.92	0	1	0
2919648 200227	2328	44.2	70050.00	31.92	0	1	0
2919748 200227	2328	44.3	68437.50	31.93	0	1	0
2919858 200227	2328	44.4	68812.50	31.84	0	1	0
2919958 200227	2328	44.5	68975.00	31.79	0	1	0
2920057 200227	2328	44.6	68237.50	31.79	0	1	0
2920158 200227	2328	44.7	71437.50	31.76	0	1	0
2920257 200227	2328	44.8	70012.50	31.81	0	1	0
2920357 200227	2328	44.9	69800.00	31.82	0	1	0
2920457 200227	2328	45.0	69937.50	31.92	0	1	0
2920557 200227	2328	45.1	70825.00	31.90	0	1	0
2920657 200227	2328	45.2	67125.00	31.91	0	1	0
2920757 200227	2328	45.3	69137.50	31.78	0	1	0
2920857 200227	2328	45.4	68925.00	31.81	0	1	0
2920957 200227	2328	45.5	68600.00	31.82	0	1	0
2921067 200227	2328	45.6	71025.00	31.80	0	1	0
2921157 200227	2328	45.7	69337.50	31.93	0	1	0
2921257 200227	2328	45.8	69562.50	31.83	0	1	0
2921357 200227	2328	45.9	70200.00	31.81	0	1	0
2921457 200227	2328	46.0	70787.50	31.83	0	1	0
2921567 200227	2328	46.1	70450.00	31.87	0	1	0
2921657 200227	2328	46.2	70937.50	31.85	0	1	0
2921757 200227	2328	46.3	69400.00	32.02	0	1	0
2921867 200227	2328	46.4	71537.50	32.04	0	1	0
2921967 200227	2328	46.5	69650.00	32.15	0	1	0
2922066 200227	2328	46.6	68275.00	32.20	0	1	0
2922167 200227	2328	46.7	68462.50	32.08	0	1	0
2922266 200227	2328	46.8	68887.50	32.04	0	1	0
2922366 200227	2328	46.9	69750.00	32.01	0	1	0
2922466 200227	2328	47.0	69125.00	31.99	0	1	0
2922566 200227	2328	47.1	69412.50	31.91	0	1	0
2922666 200227	2328	47.2	70012.50	31.86	0	1	0
2922766 200227	2328	47.3	69950.00	31.82	0	1	0
2922876 200227	2328	47.4	69275.00	31.85	0	1	0
2922976 200227	2328	47.5	68962.50	31.75	0	1	0
2923076 200227	2328	47.6	69400.00	31.72	0	1	0
2923176 200227	2328	47.7	69187.50	31.77	0	1	0
2923276 200227	2328	47.8	67875.00	31.80	0	1	0
2923376 200227	2328	47.9	70350.00	31.75	0	1	0
2923476 200227	2328	48.0	69575.00	31.78	0	1	0
2923576 200227	2328	48.1	72337.50	31.80	0	1	0
2923676 200227	2328	48.2	68825.00	31.93	0	1	0
2923776 200227	2328	48.3	70725.00	31.88	0	1	0
2923885 200227	2328	48.4	69337.50	31.91	0	1	0
2923986 200227	2328	48.5	69362.50	31.92	0	1	0
2924085 200227	2328	48.6	70200.00	31.93	0	1	0
2924185 200227	2328	48.7	71975.00	31.97	0	1	0
2924285 200227	2328	48.8	70487.50	32.10	0	1	0
2924385 200227	2328	48.9	68987.50	32.21	0	1	0
2924485 200227	2328	49.0	69800.00	32.15	0	1	0
2924585 200227	2328	49.1	70800.00	32.16	0	1	0
2924685 200227	2328	49.2	69237.50	32.09	0	1	0
2924785 200227	2328	49.3	69125.00	32.11	0	1	0
2924885 200227	2328	49.4	70125.00	32.04	0	1	0
2924985 200227	2328	49.5	69587.50	32.07	0	1	0
2925085 200227	2328	49.6	71387.50	32.08	0	1	0
2925185 200227	2328	49.7	68937.50	32.14	0	1	0
2925285 200227	2328	49.8	68850.00	32.00	0	1	0
2925385 200227	2328	49.9	69762.50	31.93	0	1	0
2925485 200227	2328	50.0	70112.50	31.96	0	1	0
2925585 200227	2328	50.1	68337.50	31.98	0	1	0
2925684 200227	2328	50.2	68462.50	31.87	0	1	0
2925784 200227	2328	50.3	70387.50	31.83	0	1	0
2925894 200227	2328	50.4	71700.00	31.89	0	1	0
2925994 200227	2328	50.5	70087.50	31.96	0	1	0
2926094 200227	2328	50.6	69575.00	31.98	0	1	0
2926194 200227	2328	50.7	71675.00	31.90	0	1	0
2926294 200227	2328	50.8	68462.50	32.02	0	1	0
2926394 200227	2328	50.9	68400.00	32.01	0	1	0
2926494 200227	2328	51.0	69812.50	31.94	0	1	0
2926594 200227	2328	51.1	70225.00	31.93	0	1	0
2926694 200227	2328	51.2	68862.50	32.02	0	1	0
2926794 200227	2328	51.3	69575.00	32.03	0	1	0
2926904 200227	2328	51.4	71600.00	32.00	0	1	0
2927004 200227	2328	51.5	68525.00	31.99	0	1	0
2927104 200227	2328	51.6	68625.00	31.92	0	1	0
2927204 200227	2328	51.7	68562.50	31.88	0	1	0
2927304 200227	2328	51.8	69262.50	31.74	0	1	0
2927404 200227	2328	51.9	69675.00	31.78	0	1	0
2927504 200227	2328	52.0	69812.50	31.83	0	1	0
2927604 200227	2328	52.1	69412.50	31.83	0	1	0
2927703 200227	2328	52.2	68087.50	31.80	0	1	0
2927803 200227	2328	52.3	68150.00	31.76	0	1	0
2927913 200227	2328	52.4	70262.50	31.70	0	1	0
2928013 200227	2328	52.5	69300.00	31.64	0	1	0
2928113 200227	2328	52.6	68075.00	31.67	0	1	0
2928213 200227	2328	52.7	66662.50	31.65	0	1	0
2928303 200227	2328	52.8	68500.00	31.56	0	1	0
2928413 200227	2328	52.9	70725.00	31.53	0	1	0
2928513 200227	2328	53.0	68675.00	31.57	0	1	0
2928613 200227	2328	53.1	70262.50	31.52	0	1	0
2928713 200227	2328	53.2	72150.00	31.56	0	1	0
2928813 200227	2328	53.3	70375.00	31.74	0	1	0
2928913 200227	2328	53.4	70587.50	31.84	0	1	0
2929013 200227	2328	53.5	68325.00	31.86	0	1	0
2929113 200227	2328	53.6	70000.00	31.82	0	1	0
2929213 200227	2328	53.7	69600.00	31.90	0	1	0
2929313 200227	2328	53.8	69600.00	32.03	0	1	0
2929412 200227	2328	53.9	70962.50	32.08	0	1	0
2929512 200227	2328	54.0	70437.50	32.09	0	1	0
2929612 200227	2328	54.1	69775.00	32.17	0	1	0
2929712 200227	2328	54.2	68537.50	32.15	0	1	0
2929812 200227	2328	54.3	70487.50	31.99	0	1	0
2929922 200227	2328	54.4	69062.50	31.99	0	1	0
2930022 200227	2328	54.5	70200.00	31.93	0	1	0
2930122 200227	2328	54.6	69650.00	32.01	0	1	0
2930222 200227	2328	54.7	68950.00	31.99	0	1	0
2930322 200227	2328	54.8	68675.00	31.96	0	1	0
2930422 200227	2328	54.9	69375.00	31.92	0	1	0
2930522 200227	2328	55.0	69400.00	31.85	0	1	0
2930622 200227	2328	55.1	69650.00	31.81	0	1	0
2930722 200227	2328	55.2	66975.00	31.80	0	1	0
2930822 200227	2328	55.3	69587.50	31.73	0	1	0
2930932 200227	2328	55.4	68025.00	31.69	0	1	0
2931032 200227	2328	55.5	70212.50	31.64	0	1	0
2931132 200227	2328	55.6	68087.50	31.64	0	1	0
2931232 200227	2328	55.7	69550.00	31.57	0	1	0
2931331 200227	2328	55.8	70537.50	31.60	0	1	0
2931431 200227	2328	55.9	68250.00	31.68	0	1	0
2931531 200227	2328	56.0	69712.50	31.63	0	1	0
2931631 200227	2328	56.1	69887.50	31.65	0	1	0
2931731 200227	2328	56.2	70175.00	31.66	0	1	0
2931831 200227	2328	56.3	69250.00	31.80	0	1	0
2931931 200227	2328	56.4	69337.50	31.79	0	1	0
2932031 200227	2328	56.5	69150.00	31.84	0	1	0
2932141 200227	2328	56.6	69737.50	31.80	0	1	0
2932231 200227	2328	56.7	68287.50	31.87	0	1	0
2932331 200227	2328	56.8	70737.50	31.81	0	1	0
2932441 200227	2328	56.9	69350.00	31.82	0	1	0
2932541 200227	2328	57.0	69512.50	31.87	0	1	0
2932641 200227	2328	57.1	68725.00	31.86	0	1	0
2932741 200227	2328	57.2	68500.00	31.81	0	1	0
2932831 200227	2328	57.3	70475.00	31.74	0	1	0
2932941 200227	2328	57.4	71062.50	31.79	0	1	0
2933041 200227	2328	57.5	68637.50	31.87	0	1	0
2933141 200227	2328	57.6	69462.50	31.85	0	1	0
2933240 200227	2328	57.7	68037.50	31.83	0	1	0
2933340 200227	2328	57.8	70300.00	31.82	0	1	0
2933441 200227	2328	57.9	69675.00	31.80	0	1	0
2933540 200227	2328	58.0	71412.50	31.82	0	1	0
2933640 200227	2328	58.1	71700.00	31.90	0	1	0
2933740 200227	2328	58.2	69275.00	32.04	0	1	0
2933840 200227	2328	58.3	70212.50	32.07	0	1	0
2933940 200227	2328	58.4	68350.00	32.06	0	1	0
2934050 200227	2328	58.5	69837.50	31.94	0	1	0
2934150 200227	2328	58.6	69487.50	31.99	0	1	0
2934250 200227	2328	58.7	70562.50	31.99	0	1	0
2934350 200227	2328	58.8	70062.50	32.11	0	1	0
2934450 200227	2328	58.9	70500.00	32.10	0	1	0
2934550 200227	2328	59.0	68175.00	32.13	0	1	0
2934650 200227	2328	59.1	70625.00	31.99	0	1	0
2934750 200227	2328	59.2	69912.50	31.94	0	1	0
2934850 200227	2328	59.3	68937.50	31.97	0	1	0
2934950 200227	2328	59.4	70262.50	31.91	0	1	0
2935060 200227	2328	59.5	69775.00	32.00	0	1	0
2935160 200227	2328	59.6	69425.00	31.99	0	1	0
2935259 200227	2328	59.7	69100.00	31.99	0	1	0
2935359 200227	2328	59.8	68325.00	31.92	0	1	0
2935459 200227	2328	59.9	69612.50	31.85	0	1	0
2935560 200227	2329	0.0	72700.00	31.81	0	1	0
2935660 200227	2329	0.1	70450.00	32.01	0	1	0
2935760 200227	2329	0.2	71075.00	32.00	0	1	0
2935860 200227	2329	0.3	70137.50	32.05	0	1	0
2935960 200227	2329	0.4	70575.00	32.11	0	1	0
2936060 200227	2329	0.5	69975.00	32.12	0	1	0
2936160 200227	2329	0.6	68025.00	32.13	0	1	0
2936260 200227	2329	0.7	68175.00	32.07	0	1	0
2936360 200227	2329	0.8	70625.00	32.03	0	1	0
2936460 200227	2329	0.9	69375.00	32.13	0	1	0
2936560 200227	2329	1.0	69387.50	32.12	0	1	0
2936670 200227	2329	1.1	69450.00	31.97	0	1	0
2936760 200227	2329	1.2	68712.50	31.93	0	1	0
2936859 200227	2329	1.3	68962.50	31.82	0	1	0
2936959 200227	2329	1.4	70562.50	31.77	0	1	0
2937069 200227	2329	1.5	68450.00	31.77	0	1	0
2937169 200227	2329	1.6	69850.00	31.70	0	1	0
2937269 200227	2329	1.7	69187.50	31.78	0	1	0
2937369 200227	2329	1.8	69087.50	31.83	0	1	0
2937469 200227	2329	1.9	67762.50	31.76	0	1	0
2937569 200227	2329	2.0	68950.00	31.68	0	1	0
2937669 200227	2329	2.1	70362.50	31.66	0	1	0
2937769 200227	2329	2.2	69337.50	31.70	0	1	0
2937869 200227	2329	2.3	70225.00	31.73	0	1	0
2937969 200227	2329	2.4	70925.00	31.79	0	1	0
2938079 200227	2329	2.5	68650.00	31.81	0	1	0
2938179 200227	2329	2.6	71425.00	31.82	0	1	0
2938279 200227	2329	2.7	70425.00	31.89	0	1	0
2938379 200227	2329	2.8	70712.50	31.94	0	1	0
2938479 200227	2329	2.9	70487.50	32.01	0	1	0
2938578 200227	2329	3.0	70450.00	32.14	0	1	0
2938679 200227	2329	3.1	70625.00	32.21	0	1	0
2938778 200227	2329	3.2	68812.50	32.22	0	1	0
2938878 200227	2329	3.3	69950.00	32.19	0	1	0
2938978 200227	2329	3.4	68150.00	32.18	0	1	0
2939088 200227	2329	3.5	67975.00	32.06	0	1	0
2939188 200227	2329	3.6	66962.50	32.03	0	1	0
2939288 200227	2329	3.7	69025.00	31.82	0	1	0
2939388 200227	2329	3.8	69087.50	31.76	0	1	0
2939488 200227	2329	3.9	69550.00	31.69	0	1	0
2939588 200227	2329	4.0	68812.50	31.65	0	1	0
2939688 200227	2329	4.1	69475.00	31.57	0	1	0
2939788 200227	2329	4.2	73050.00	31.52	0	1	0
2939888 200227	2329	4.3	69112.50	31.71	0	1	0
2939988 200227	2329	4.4	70462.50	31.67	0	1	0
2940088 200227	2329	4.5	67600.00	31.78	0	1	0
2940188 200227	2329	4.6	69612.50	31.76	0	1	0
2940288 200227	2329	4.7	70387.50	31.88	0	1	0
2940388 200227	2329	4.8	70750.00	31.94	0	1	0
2940487 200227	2329	4.9	67225.00	32.02	0	1	0
2940588 200227	2329	5.0	71062.50	31.91	0	1	0
2940687 200227	2329	5.1	70100.00	32.01	0	1	0
2940787 200227	2329	5.2	69050.00	32.04	0	1	0
2940887 200227	2329	5.3	71887.50	31.86	0	1	0
2940987 200227	2329	5.4	70237.50	31.99	0	1	0
2941097 200227	2329	5.5	68725.00	31.98	0	1	0
2941197 200227	2329	5.6	71037.50	32.03	0	1	0
2941297 200227	2329	5.7	68625.00	32.09	0	1	0
2941397 200227	2329	5.8	68562.50	32.01	0	1	0
2941497 200227	2329	5.9	68712.50	31.91	0	1	0
2941597 200227	2329	6.0	68775.00	31.98	0	1	0
2941697 200227	2329	6.1	69662.50	31.88	0	1	0
2941797 200227	2329	6.2	68900.00	31.86	0	1	0
2941897 200227	2329	6.3	71537.50	31.85	0	1	0
2941997 200227	2329	6.4	69575.00	31.83	0	1	0
2942107 200227	2329	6.5	70887.50	31.81	0	1	0
2942206 200227	2329	6.6	69412.50	31.90	0	1	0
2942306 200227	2329	6.7	69950.00	31.83	0	1	0
2942406 200227	2329	6.8	71950.00	31.89	0	1	0
2942506 200227	2329	6.9	69187.50	32.04	0	1	0
2942606 200227	2329	7.0	68275.00	32.06	0	1	0
2942706 200227	2329	7.1	69875.00	32.04	0	1	0
2942806 200227	2329	7.2	68287.50	32.05	0	1	0
2942906 200227	2329	7.3	68662.50	32.02	0	1	0
2943006 200227	2329	7.4	70037.50	31.89	0	1	0
2943106 200227	2329	7.5	70337.50	31.91	0	1	0
2943216 200227	2329	7.6	70025.00	31.89	0	1	0
2943316 200227	2329	7.7	69600.00	31.92	0	1	0
2943406 200227	2329	7.8	68150.00	31.90	0	1	0
2943516 200227	2329	7.9	69800.00	31.73	0	1	0
2943606 200227	2329	8.0	69187.50	31.76	0	1	0
2943716 200227	2329	8.1	68925.00	31.80	0	1	0
2943816 200227	2329	8.2	69650.00	31.76	0	1	0
2943906 200227	2329	8.3	69050.00	31.82	0	1	0
2944016 200227	2329	8.4	70612.50	31.83	0	1	0
2944115 200227	2329	8.5	69887.50	31.86	0	1	0
2944215 200227	2329	8.6	70650.00	31.84	0	1	0
2944315 200227	2329	8.7	69037.50	31.87	0	1	0
2944415 200227	2329	8.8	69087.50	31.84	0	1	0
2944515 200227	2329	8.9	68187.50	31.88	0	1	0
2944615 200227	2329	9.0	70387.50	31.81	0	1	0
2944715 200227	2329	9.1	68412.50	31.87	0	1	0
2944815 200227	2329	9.2	70975.00	31.84	0	1	0
2944915 200227	2329	9.3	69100.00	31.90	0	1	0
2945015 200227	2329	9.4	70537.50	31.91	0	1	0
2945125 200227	2329	9.5	69250.00	31.90	0	1	0
2945225 200227	2329	9.6	69362.50	31.87	0	1	0
2945325 200227	2329	9.7	70100.00	31.82	0	1	0
2945425 200227	2329	9.8	68675.00	31.86	0	1	0
2945525 200227	2329	9.9	66850.00	31.84	0	1	0
2945624 200227	2329	10.0	70275.00	31.78	0	1	0
2945724 200227	2329	10.1	69525.00	31.78	0	1	0
2945824 200227	2329	10.2	67262.50	31.83	0	1	0
2945924 200227	2329	10.3	68225.00	31.66	0	1	0
2946024 200227	2329	10.4	68462.50	31.62	0	1	0
2946134 200227	2329	10.5	68600.00	31.53	0	1	0
2946234 200227	2329	10.6	70000.00	31.50	0	1	0
2946333 200227	2329	10.7	69875.00	31.53	0	1	0
2946433 200227	2329	10.8	69975.00	31.52	0	1	0
2946533 200227	2329	10.9	69812.50	31.58	0	1	0
2946633 200227	2329	11.0	71175.00	31.71	0	1	0
2946733 200227	2329	11.1	69050.00	31.75	0	1	0
2946833 200227	2329	11.2	68687.50	31.73	0	1	0
2946933 200227	2329	11.3	69975.00	31.79	0	1	0
2947033 200227	2329	11.4	68712.50	31.87	0	1	0
2947143 200227	2329	11.5	68600.00	31.88	0	1	0
2947243 200227	2329	11.6	69450.00	31.88	0	1	0
2947343 200227	2329	11.7	69525.00	31.86	0	1	0
2947443 200227	2329	11.8	70787.50	31.84	0	1	0
2947543 200227	2329	11.9	71137.50	31.88	0	1	0
2947643 200227	2329	12.0	70462.50	31.94	0	1	0
2947743 200227	2329	12.1	68300.00	31.91	0	1	0
2947843 200227	2329	12.2	71137.50	31.87	0	1	0
2947943 200227	2329	12.3	68837.50	31.98	0	1	0
2948043 200227	2329	12.4	69387.50	31.93	0	1	0
2948142 200227	2329	12.5	70225.00	31.96	0	1	0
2948242 200227	2329	12.6	69075.00	32.04	0	1	0
2948343 200227	2329	12.7	70450.00	32.02	0	1	0
2948443 200227	2329	12.8	69775.00	32.06	0	1	0
2948542 200227	2329	12.9	69587.50	32.02	0	1	0
2948642 200227	2329	13.0	69312.50	31.95	0	1	0
2948742 200227	2329	13.1	68950.00	31.89	0	1	0
2948842 200227	2329	13.2	69637.50	31.92	0	1	0
2948942 200227	2329	13.3	69325.00	31.86	0	1	0
2949042 200227	2329	13.4	69225.00	31.88	0	1	0
2949152 200227	2329	13.5	68350.00	31.87	0	1	0
2949252 200227	2329	13.6	69837.50	31.79	0	1	0
2949352 200227	2329	13.7	68887.50	31.82	0	1	0
2949452 200227	2329	13.8	71337.50	31.75	0	1	0
2949552 200227	2329	13.9	68400.00	31.82	0	1	0
2949652 200227	2329	14.0	69825.00	31.77	0	1	0
2949752 200227	2329	14.1	69487.50	31.79	0	1	0
2949852 200227	2329	14.2	69725.00	31.81	0	1	0
2949952 200227	2329	14.3	67462.50	31.82	0	1	0
2950052 200227	2329	14.4	69200.00	31.73	0	1	0
2950162 200227	2329	14.5	71137.50	31.73	0	1	0
2950261 200227	2329	14.6	70362.50	31.86	0	1	0
2950361 200227	2329	14.7	70375.00	31.88	0	1	0
2950461 200227	2329	14.8	69750.00	31.95	0	1	0
2950561 200227	2329	14.9	67700.00	31.88	0	1	0
2950661 200227	2329	15.0	69287.50	31.85	0	1	0
2950761 200227	2329	15.1	68550.00	31.82	0	1	0
2950861 200227	2329	15.2	70562.50	31.78	0	1	0
2950961 200227	2329	15.3	69787.50	31.82	0	1	0
2951061 200227	2329	15.4	67400.00	31.92	0	1	0
2951171 200227	2329	15.5	70850.00	31.84	0	1	0
2951271 200227	2329	15.6	68337.50	31.83	0	1	0
2951371 200227	2329	15.7	69662.50	31.74	0	1	0
2951461 200227	2329	15.8	69362.50	31.70	0	1	0
2951571 200227	2329	15.9	71037.50	31.69	0	1	0
2951671 200227	2329	16.0	70475.00	31.84	0	1	0
2951771 200227	2329	16.1	69837.50	31.89	0	1	0
2951870 200227	2329	16.2	69087.50	31.95	0	1	0
2951970 200227	2329	16.3	69562.50	31.88	0	1	0
2952071 200227	2329	16.4	70400.00	31.87	0	1	0
2952170 200227	2329	16.5	67850.00	32.01	0	1	0
2952270 200227	2329	16.6	69250.00	31.87	0	1	0
2952370 200227	2329	16.7	69737.50	31.91	0	1	0
2952470 200227	2329	16.8	69600.00	31.92	0	1	0
2952570 200227	2329	16.9	69287.50	31.93	0	1	0
2952670 200227	2329	17.0	69475.00	31.85	0	1	0
2952770 200227	2329	17.1	68025.00	31.80	0	1	0
2952870 200227	2329	17.2	68187.50	31.72	0	1	0
2952970 200227	2329	17.3	71375.00	31.68	0	1	0
2953070 200227	2329	17.4	69975.00	31.76	0	1	0
2953180 200227	2329	17.5	69862.50	31.74	0	1	0
2953280 200227	2329	17.6	69675.00	31.83	0	1	0
2953380 200227	2329	17.7	70287.50	31.85	0	1	0
2953480 200227	2329	17.8	71800.00	31.88	0	1	0
2953580 200227	2329	17.9	68562.50	31.98	0	1	0
2953680 200227	2329	18.0	69450.00	31.95	0	1	0
2953780 200227	2329	18.1	67937.50	31.94	0	1	0
2953880 200227	2329	18.2	70700.00	31.94	0	1	0
2953980 200227	2329	18.3	70300.00	32.05	0	1	0
2954080 200227	2329	18.4	68062.50	32.00	0	1	0
2954189 200227	2329	18.5	70612.50	31.92	0	1	0
2954289 200227	2329	18.6	70237.50	31.95	0	1	0
2954389 200227	2329	18.7	68975.00	31.98	0	1	0
2954489 200227	2329	18.8	70600.00	31.92	0	1	0
2954589 200227	2329	18.9	70237.50	31.86	0	1	0
2954689 200227	2329	19.0	69837.50	31.94	0	1	0
2954789 200227	2329	19.1	72300.00	31.96	0	1	0
2954889 200227	2329	19.2	69362.50	32.15	0	1	0
2954989 200227	2329	19.3	69087.50	32.09	0	1	0
2955089 200227	2329	19.4	70525.00	32.04	0	1	0
2955189 200227	2329	19.5	69525.00	32.15	0	1	0
2955299 200227	2329	19.6	70825.00	32.10	0	1	0
2955399 200227	2329	19.7	69362.50	32.13	0	1	0
2955489 200227	2329	19.8	70925.00	32.14	0	1	0
2955589 200227	2329	19.9	70287.50	32.16	0	1	0
2955689 200227	2329	20.0	70462.50	32.16	0	1	0
2955798 200227	2329	20.1	71512.50	32.19	0	1	0
2955889 200227	2329	20.2	69637.50	32.15	0	1	0
2955988 200227	2329	20.3	70462.50	32.17	0	1	0
2956098 200227	2329	20.4	68925.00	32.23	0	1	0
2956198 200227	2329	20.5	69287.50	32.16	0	1	0
2956298 200227	2329	20.6	72262.50	32.15	0	1	0
2956398 200227	2329	20.7	69412.50	32.21	0	1	0
2956498 200227	2329	20.8	68737.50	32.21	0	1	0
2956598 200227	2329	20.9	70187.50	32.11	0	1	0
2956698 200227	2329	21.0	71350.00	32.11	0	1	0
2956798 200227	2329	21.1	70000.00	32.15	0	1	0
2956898 200227	2329	21.2	70425.00	32.08	0	1	0
2956998 200227	2329	21.3	69950.00	32.12	0	1	0
2957098 200227	2329	21.4	67987.50	32.09	0	1	0
2957208 200227	2329	21.5	70012.50	32.05	0	1	0
2957308 200227	2329	21.6	70112.50	32.08	0	1	0
2957408 200227	2329	21.7	68925.00	31.99	0	1	0
2957508 200227	2329	21.8	68362.50	31.97	0	1	0
2957608 200227	2329	21.9	71737.50	31.95	0	1	0
2957707 200227	2329	22.0	69587.50	32.02	0	1	0
2957807 200227	2329	22.1	70675.00	31.94	0	1	0
2957907 200227	2329	22.2	70462.50	31.97	0	1	0
2958007 200227	2329	22.3	71737.50	31.97	0	1	0
2958107 200227	2329	22.4	71525.00	32.05	0	1	0
2958217 200227	2329	22.5	70662.50	32.21	0	1	0
2958317 200227	2329	22.6	68962.50	32.24	0	1	0
2958417 200227	2329	22.7	70087.50	32.19	0	1	0
2958517 200227	2329	22.8	69537.50	32.24	0	1	0
2958617 200227	2329	22.9	69637.50	32.29	0	1	0
2958717 200227	2329	23.0	69325.00	32.20	0	1	0
2958817 200227	2329	23.1	68662.50	32.19	0	1	0
2958917 200227	2329	23.2	71250.00	32.10	0	1	0
2959017 200227	2329	23.3	68312.50	32.13	0	1	0
2959117 200227	2329	23.4	69437.50	31.98	0	1	0
2959217 200227	2329	23.5	70275.00	31.88	0	1	0
2959327 200227	2329	23.6	67900.00	31.87	0	1	0
2959417 200227	2329	23.7	68962.50	31.82	0	1	0
2959517 200227	2329	23.8	68725.00	31.77	0	1	0
2959616 200227	2329	23.9	68637.50	31.73	0	1	0
2959716 200227	2329	24.0	70675.00	31.69	0	1	0
2959826 200227	2329	24.1	69262.50	31.75	0	1	0
2959916 200227	2329	24.2	69387.50	31.77	0	1	0
3000016 200227	2329	24.3	68700.00	31.69	0	1	0
3000116 200227	2329	24.4	67637.50	31.71	0	1	0
3000226 200227	2329	24.5	71275.00	31.63	0	1	0
3000326 200227	2329	24.6	71012.50	31.67	0	1	0
3000426 200227	2329	24.7	70875.00	31.81	0	1	0
3000526 200227	2329	24.8	69762.50	31.90	0	1	0
3000626 200227	2329	24.9	69975.00	31.95	0	1	0
3000726 200227	2329	25.0	70600.00	32.01	0	1	0
3000826 200227	2329	25.1	70975.00	32.00	0	1	0
3000926 200227	2329	25.2	69362.50	32.08	0	1	0
3001026 200227	2329	25.3	68037.50	32.08	0	1	0
3001126 200227	2329	25.4	69537.50	32.05	0	1	0
3001236 200227	2329	25.5	68775.00	32.13	0	1	0
3001336 200227	2329	25.6	69387.50	32.02	0	1	0
3001435 200227	2329	25.7	68675.00	31.95	0	1	0
3001535 200227	2329	25.8	68062.50	31.85	0	1	0
3001635 200227	2329	25.9	68262.50	31.77	0	1	0
3001735 200227	2329	26.0	69425.00	31.70	0	1	0
3001835 200227	2329	26.1	70350.00	31.64	0	1	0
3001935 200227	2329	26.2	68875.00	31.61	0	1	0
3002035 200227	2329	26.3	71212.50	31.59	0	1	0
3002135 200227	2329	26.4	68850.00	31.74	0	1	0
3002245 200227	2329	26.5	68337.50	31.70	0	1	0
3002345 200227	2329	26.6	70150.00	31.68	0	1	0
3002445 200227	2329	26.7	69487.50	31.72	0	1	0
3002545 200227	2329	26.8	68625.00	31.76	0	1	0
3002645 200227	2329	26.9	71237.50	31.78	0	1	0
3002745 200227	2329	27.0	70550.00	31.91	0	1	0
3002845 200227	2329	27.1	70712.50	31.97	0	1	0
3002945 200227	2329	27.2	68537.50	31.98	0	1	0
3003045 200227	2329	27.3	67600.00	31.97	0	1	0
3003145 200227	2329	27.4	71437.50	31.80	0	1	0
3003245 200227	2329	27.5	68662.50	31.92	0	1	0
3003345 200227	2329	27.6	69300.00	31.93	0	1	0
3003445 200227	2329	27.7	68537.50	31.90	0	1	0
3003544 200227	2329	27.8	69362.50	31.85	0	1	0
3003645 200227	2329	27.9	69250.00	31.89	0	1	0
3003744 200227	2329	28.0	68687.50	31.80	0	1	0
3003854 200227	2329	28.1	69337.50	31.71	0	1	0
3003944 200227	2329	28.2	68537.50	31.65	0	1	0
3004044 200227	2329	28.3	69275.00	31.65	0	1	0
3004144 200227	2329	28.4	68737.50	31.73	0	1	0
3004254 200227	2329	28.5	69275.00	31.61	0	1	0
3004354 200227	2329	28.6	72200.00	31.63	0	1	0
3004454 200227	2329	28.7	70375.00	31.76	0	1	0
3004554 200227	2329	28.8	69762.50	31.85	0	1	0
3004654 200227	2329	28.9	69700.00	31.86	0	1	0
3004754 200227	2329	29.0	70050.00	31.88	0	1	0
3004854 200227	2329	29.1	70337.50	31.95	0	1	0
3004954 200227	2329	29.2	70187.50	31.99	0	1	0
3005054 200227	2329	29.3	70212.50	32.07	0	1	0
3005154 200227	2329	29.4	71075.00	32.11	0	1	0
3005264 200227	2329	29.5	68700.00	32.21	0	1	0
3005364 200227	2329	29.6	70825.00	32.19	0	1	0
3005464 200227	2329	29.7	69050.00	32.13	0	1	0
3005563 200227	2329	29.8	71075.00	32.07	0	1	0
3005663 200227	2329	29.9	71100.00	32.12	0	1	0
3005763 200227	2329	30.0	71350.00	32.19	0	1	0
3005863 200227	2329	30.1	69100.00	32.25	0	1	0
3005963 200227	2329	30.2	70775.00	32.19	0	1	0
3006063 200227	2329	30.3	66012.50	32.22	0	1	0
3006163 200227	2329	30.4	69025.00	32.03	0	1	0
3006273 200227	2329	30.5	69275.00	31.94	0	1	0
3006373 200227	2329	30.6	67825.00	31.96	0	1	0
3006473 200227	2329	30.7	69637.50	31.83	0	1	0
3006573 200227	2329	30.8	69337.50	31.85	0	1	0
3006673 200227	2329	30.9	71837.50	31.77	0	1	0
3006773 200227	2329	31.0	69512.50	31.81	0	1	0
3006873 200227	2329	31.1	67987.50	31.73	0	1	0
3006973 200227	2329	31.2	71337.50	31.68	0	1	0
3007073 200227	2329	31.3	69700.00	31.70	0	1	0
3007173 200227	2329	31.4	69500.00	31.87	0	1	0
3007273 200227	2329	31.5	70675.00	31.89	0	1	0
3007372 200227	2329	31.6	68150.00	31.95	0	1	0
3007473 200227	2329	31.7	70712.50	31.97	0	1	0
3007573 200227	2329	31.8	69437.50	32.01	0	1	0
3007672 200227	2329	31.9	68500.00	32.02	0	1	0
3007772 200227	2329	32.0	70587.50	31.87	0	1	0
3007872 200227	2329	32.1	69550.00	31.92	0	1	0
3007972 200227	2329	32.2	69650.00	31.99	0	1	0
3008072 200227	2329	32.3	68637.50	31.91	0	1	0
3008172 200227	2329	32.4	70412.50	31.86	0	1	0
3008282 200227	2329	32.5	69412.50	31.90	0	1	0
3008382 200227	2329	32.6	70712.50	31.85	0	1	0
3008482 200227	2329	32.7	68950.00	31.96	0	1	0
3008582 200227	2329	32.8	68987.50	31.88	0	1	0
3008682 200227	2329	32.9	70775.00	31.86	0	1	0
3008782 200227	2329	33.0	70437.50	31.97	0	1	0
3008882 200227	2329	33.1	68875.00	31.96	0	1	0
3008982 200227	2329	33.2	68150.00	31.93	0	1	0
3009082 200227	2329	33.3	70650.00	31.86	0	1	0
3009182 200227	2329	33.4	68275.00	31.95	0	1	0
3009292 200227	2329	33.5	68387.50	31.86	0	1	0
3009391 200227	2329	33.6	69537.50	31.81	0	1	0
3009491 200227	2329	33.7	68762.50	31.76	0	1	0
3009591 200227	2329	33.8	69462.50	31.75	0	1	0
3009691 200227	2329	33.9	70037.50	31.77	0	1	0
3009791 200227	2329	34.0	69662.50	31.74	0	1	0
3009891 200227	2329	34.1	69737.50	31.70	0	1	0
3009991 200227	2329	34.2	68750.00	31.74	0	1	0
3010091 200227	2329	34.3	69950.00	31.77	0	1	0
3010191 200227	2329	34.4	70887.50	31.74	0	1	0
3010291 200227	2329	34.5	69575.00	31.85	0	1	0
3010401 200227	2329	34.6	70475.00	31.91	0	1	0
3010501 200227	2329	34.7	70562.50	31.95	0	1	0
3010591 200227	2329	34.8	69837.50	32.03	0	1	0
3010701 200227	2329	34.9	69775.00	32.05	0	1	0
3010801 200227	2329	35.0	70600.00	32.03	0	1	0
3010901 200227	2329	35.1	68875.00	32.08	0	1	0
3011001 200227	2329	35.2	71487.50	32.04	0	1	0
3011091 200227	2329	35.3	70275.00	32.16	0	1	0
3011200 200227	2329	35.4	69862.50	32.18	0	1	0
3011300 200227	2329	35.5	70562.50	32.13	0	1	0
3011400 200227	2329	35.6	68962.50	32.17	0	1	0
3011500 200227	2329	35.7	69275.00	32.11	0	1	0
3011600 200227	2329	35.8	69125.00	32.05	0	1	0
3011700 200227	2329	35.9	68975.00	32.02	0	1	0
3011800 200227	2329	36.0	70312.50	31.98	0	1	0
3011900 200227	2329	36.1	69500.00	31.97	0	1	0
3012000 200227	2329	36.2	69862.50	32.00	0	1	0
3012100 200227	2329	36.3	70200.00	31.92	0	1	0
3012200 200227	2329	36.4	69250.00	31.92	0	1	0
3012310 200227	2329	36.5	69037.50	31.89	0	1	0
3012410 200227	2329	36.6	70675.00	31.82	0	1	0
3012510 200227	2329	36.7	69737.50	31.90	0	1	0
3012610 200227	2329	36.8	69012.50	31.92	0	1	0
3012710 200227	2329	36.9	68687.50	31.92	0	1	0
3012810 200227	2329	37.0	71000.00	31.90	0	1	0
3012910 200227	2329	37.1	70775.00	31.93	0	1	0
3013010 200227	2329	37.2	69675.00	31.99	0	1	0
3013104 200227	2329	37.3	71337.50	31.98	0	1	0
3013214 200227	2329	37.4	70850.00	32.03	0	1	0
3013314 200227	2329	37.5	68900.00	32.11	0	1	0
3013414 200227	2329	37.6	71662.50	32.10	0	1	0
3013514 200227	2329	37.7	70025.00	32.14	0	1	0
3013614 200227	2329	37.8	69812.50	32.16	0	1	0
3013714 200227	2329	37.9	70050.00	32.19	0	1	0
3013814 200227	2329	38.0	70250.00	32.25	0	1	0
3013914 200227	2329	38.1	69787.50	32.22	0	1	0
3014014 200227	2329	38.2	71512.50	32.18	0	1	0
3014114 200227	2329	38.3	70300.00	32.26	0	1	0
3014214 200227	2329	38.4	70037.50	32.21	0	1	0
3014324 200227	2329	38.5	68275.00	32.18	0	1	0
3014424 200227	2329	38.6	69212.50	32.15	0	1	0
3014524 200227	2329	38.7	70825.00	32.04	0	1	0
3014624 200227	2329	38.8	67562.50	32.07	0	1	0
3014724 200227	2329	38.9	72462.50	31.97	0	1	0
3014824 200227	2329	39.0	70637.50	32.08	0	1	0
3014924 200227	2329	39.1	69475.00	32.10	0	1	0
3015023 200227	2329	39.2	70237.50	32.08	0	1	0
3015123 200227	2329	39.3	68375.00	32.03	0	1	0
3015223 200227	2329	39.4	70962.50	31.94	0	1	0
3015333 200227	2329	39.5	69175.00	31.98	0	1	0
3015433 200227	2329	39.6	70400.00	32.02	0	1	0
3015533 200227	2329	39.7	69875.00	32.08	0	1	0
3015633 200227	2329	39.8	70562.50	32.03	0	1	0
3015733 200227	2329	39.9	69037.50	32.17	0	1	0
3015833 200227	2329	40.0	71375.00	32.01	0	1	0
3015933 200227	2329	40.1	70500.00	32.05	0	1	0
3016033 200227	2329	40.2	70112.50	32.09	0	1	0
3016133 200227	2329	40.3	68425.00	32.09	0	1	0
3016233 200227	2329	40.4	70262.50	32.09	0	1	0
3016333 200227	2329	40.5	70725.00	32.06	0	1	0
3016443 200227	2329	40.6	69975.00	32.13	0	1	0
3016533 200227	2329	40.7	69337.50	32.11	0	1	0
3016633 200227	2329	40.8	68375.00	32.08	0	1	0
3016733 200227	2329	40.9	68987.50	31.99	0	1	0
3016833 200227	2329	41.0	69462.50	31.98	0	1	0
3016943 200227	2329	41.1	68325.00	31.90	0	1	0
3017032 200227	2329	41.2	67987.50	31.80	0	1	0
3017132 200227	2329	41.3	70837.50	31.70	0	1	0
3017232 200227	2329	41.4	70225.00	31.81	0	1	0
3017342 200227	2329	41.5	67137.50	31.81	0	1	0
3017442 200227	2329	41.6	69100.00	31.65	0	1	0
3017542 200227	2329	41.7	68525.00	31.61	0	1	0
3017642 200227	2329	41.8	70187.50	31.57	0	1	0
3017742 200227	2329	41.9	66487.50	31.65	0	1	0
3017842 200227	2329	42.0	71825.00	31.54	0	1	0
3017942 200227	2329	42.1	70875.00	31.65	0	1	0
3018042 200227	2329	42.2	69737.50	31.76	0	1	0
3018142 200227	2329	42.3	68812.50	31.84	0	1	0
3018242 200227	2329	42.4	69200.00	31.75	0	1	0
3018352 200227	2329	42.5	69762.50	31.70	0	1	0
3018452 200227	2329	42.6	71387.50	31.82	0	1	0
3018552 200227	2329	42.7	68150.00	31.93	0	1	0
3018652 200227	2329	42.8	70162.50	31.91	0	1	0
3018752 200227	2329	42.9	68975.00	31.91	0	1	0
3018852 200227	2329	43.0	69687.50	32.02	0	1	0
3018952 200227	2329	43.1	67637.50	31.92	0	1	0
3019051 200227	2329	43.2	68675.00	31.78	0	1	0
3019151 200227	2329	43.3	69075.00	31.73	0	1	0
3019251 200227	2329	43.4	69387.50	31.74	0	1	0
3019361 200227	2329	43.5	67737.50	31.75	0	1	0
3019461 200227	2329	43.6	68787.50	31.66	0	1	0
3019561 200227	2329	43.7	69525.00	31.54	0	1	0
3019661 200227	2329	43.8	69262.50	31.60	0	1	0
3019761 200227	2329	43.9	67875.00	31.56	0	1	0
3019861 200227	2329	44.0	69425.00	31.51	0	1	0
3019961 200227	2329	44.1	70025.00	31.50	0	1	0
3020061 200227	2329	44.2	70912.50	31.61	0	1	0
3020161 200227	2329	44.3	70775.00	31.71	0	1	0
3020261 200227	2329	44.4	72175.00	31.79	0	1	0
3020361 200227	2329	44.5	68625.00	31.91	0	1	0
3020471 200227	2329	44.6	68662.50	31.95	0	1	0
3020561 200227	2329	44.7	69562.50	31.95	0	1	0
3020661 200227	2329	44.8	69250.00	31.95	0	1	0
3020761 200227	2329	44.9	69025.00	31.95	0	1	0
3020860 200227	2329	45.0	68300.00	32.00	0	1	0
3020971 200227	2329	45.1	69437.50	31.95	0	1	0
3021060 200227	2329	45.2	70912.50	31.92	0	1	0
3021160 200227	2329	45.3	69525.00	31.92	0	1	0
3021260 200227	2329	45.4	69637.50	31.87	0	1	0
3021370 200227	2329	45.5	69400.00	31.75	0	1	0
3021470 200227	2329	45.6	70687.50	31.79	0	1	0
3021570 200227	2329	45.7	67312.50	31.88	0	1	0
3021670 200227	2329	45.8	69000.00	31.78	0	1	0
3021770 200227	2329	45.9	68462.50	31.77	0	1	0
3021870 200227	2329	46.0	69850.00	31.74	0	1	0
3021970 200227	2329	46.1	68350.00	31.81	0	1	0
3022070 200227	2329	46.2	70725.00	31.76	0	1	0
3022170 200227	2329	46.3	69512.50	31.75	0	1	0
3022270 200227	2329	46.4	69500.00	31.75	0	1	0
3022380 200227	2329	46.5	70237.50	31.75	0	1	0
3022480 200227	2329	46.6	66587.50	31.78	0	1	0
3022580 200227	2329	46.7	69062.50	31.60	0	1	0
3022680 200227	2329	46.8	68737.50	31.68	0	1	0
3022780 200227	2329	46.9	70187.50	31.67	0	1	0
3022879 200227	2329	47.0	70062.50	31.74	0	1	0
3022979 200227	2329	47.1	69925.00	31.75	0	1	0
3023079 200227	2329	47.2	71250.00	31.82	0	1	0
3023179 200227	2329	47.3	71337.50	31.85	0	1	0
3023279 200227	2329	47.4	69675.00	31.93	0	1	0
3023379 200227	2329	47.5	69750.00	31.94	0	1	0
3023489 200227	2329	47.6	67000.00	31.92	0	1	0
3023589 200227	2329	47.7	70112.50	31.93	0	1	0
3023689 200227	2329	47.8	69062.50	31.98	0	1	0
3023789 200227	2329	47.9	69162.50	32.00	0	1	0
3023889 200227	2329	48.0	70225.00	31.95	0	1	0
3023989 200227	2329	48.1	70812.50	31.96	0	1	0
3024089 200227	2329	48.2	69912.50	32.00	0	1	0
3024189 200227	2329	48.3	67862.50	31.94	0	1	0
3024289 200227	2329	48.4	69625.00	31.78	0	1	0
3024389 200227	2329	48.5	68937.50	31.78	0	1	0
3024489 200227	2329	48.6	69775.00	31.74	0	1	0
3024589 200227	2329	48.7	70462.50	31.87	0	1	0
3024689 200227	2329	48.8	69637.50	31.88	0	1	0
3024789 200227	2329	48.9	71850.00	31.91	0	1	0
3024889 200227	2329	49.0	67475.00	32.03	0	1	0
3024989 200227	2329	49.1	68900.00	31.91	0	1	0
3025088 200227	2329	49.2	69400.00	31.82	0	1	0
3025188 200227	2329	49.3	68875.00	31.80	0	1	0
3025288 200227	2329	49.4	70812.50	31.84	0	1	0
3025388 200227	2329	49.5	68325.00	31.90	0	1	0
3025498 200227	2329	49.6	67562.50	31.87	0	1	0
3025598 200227	2329	49.7	71612.50	31.77	0	1	0
3025698 200227	2329	49.8	68550.00	31.82	0	1	0
3025798 200227	2329	49.9	70262.50	31.77	0	1	0
3025898 200227	2329	50.0	71037.50	31.70	0	1	0
3025998 200227	2329	50.1	70737.50	31.86	0	1	0
3026098 200227	2329	50.2	67812.50	31.94	0	1	0
3026198 200227	2329	50.3	68650.00	31.87	0	1	0
3026298 200227	2329	50.4	70750.00	31.86	0	1	0
3026398 200227	2329	50.5	70012.50	31.86	0	1	0
3026508 200227	2329	50.6	70687.50	31.93	0	1	0
3026608 200227	2329	50.7	69425.00	32.08	0	1	0
3026708 200227	2329	50.8	69912.50	31.98	0	1	0
3026807 200227	2329	50.9	69275.00	32.04	0	1	0
3026907 200227	2329	51.0	68462.50	31.99	0	1	0
3027007 200227	2329	51.1	70250.00	31.88	0	1	0
3027107 200227	2329	51.2	69200.00	31.86	0	1	0
3027207 200227	2329	51.3	69762.50	31.92	0	1	0
3027307 200227	2329	51.4	70012.50	31.97	0	1	0
3027407 200227	2329	51.5	69287.50	31.93	0	1	0
3027517 200227	2329	51.6	69500.00	31.90	0	1	0
3027617 200227	2329	51.7	68237.50	31.85	0	1	0
3027707 200227	2329	51.8	68787.50	31.80	0	1	0
3027817 200227	2329	51.9	69225.00	31.74	0	1	0
3027917 200227	2329	52.0	70075.00	31.74	0	1	0
3028017 200227	2329	52.1	69887.50	31.82	0	1	0
3028117 200227	2329	52.2	69250.00	31.80	0	1	0
3028217 200227	2329	52.3	69175.00	31.80	0	1	0
3028317 200227	2329	52.4	69475.00	31.77	0	1	0
3028417 200227	2329	52.5	70250.00	31.75	0	1	0
3028517 200227	2329	52.6	71512.50	31.79	0	1	0
3028617 200227	2329	52.7	68712.50	31.88	0	1	0
3028716 200227	2329	52.8	71200.00	31.91	0	1	0
3028816 200227	2329	52.9	68950.00	32.01	0	1	0
3028916 200227	2329	53.0	69337.50	32.00	0	1	0
3029016 200227	2329	53.1	69562.50	31.97	0	1	0
3029116 200227	2329	53.2	71100.00	31.95	0	1	0
3029216 200227	2329	53.3	69825.00	32.04	0	1	0
3029316 200227	2329	53.4	68400.00	32.07	0	1	0
3029416 200227	2329	53.5	69637.50	32.02	0	1	0
3029526 200227	2329	53.6	69512.50	31.99	0	1	0
3029626 200227	2329	53.7	70575.00	31.90	0	1	0
3029726 200227	2329	53.8	69750.00	31.98	0	1	0
3029826 200227	2329	53.9	70275.00	31.92	0	1	0
3029926 200227	2329	54.0	69912.50	31.98	0	1	0
3030026 200227	2329	54.1	67925.00	32.00	0	1	0
3030126 200227	2329	54.2	71062.50	31.93	0	1	0
3030226 200227	2329	54.3	69487.50	31.93	0	1	0
3030326 200227	2329	54.4	69912.50	31.91	0	1	0
3030426 200227	2329	54.5	69887.50	31.98	0	1	0
3030535 200227	2329	54.6	69312.50	31.99	0	1	0
3030635 200227	2329	54.7	68512.50	31.98	0	1	0
3030735 200227	2329	54.8	68025.00	31.89	0	1	0
3030835 200227	2329	54.9	68150.00	31.81	0	1	0
3030935 200227	2329	55.0	69037.50	31.72	0	1	0
3031035 200227	2329	55.1	69612.50	31.68	0	1	0
3031135 200227	2329	55.2	68925.00	31.75	0	1	0
3031235 200227	2329	55.3	69237.50	31.66	0	1	0
3031335 200227	2329	55.4	70187.50	31.65	0	1	0
3031435 200227	2329	55.5	68437.50	31.66	0	1	0
3031545 200227	2329	55.6	69475.00	31.59	0	1	0
3031635 200227	2329	55.7	68512.50	31.60	0	1	0
3031735 200227	2329	55.8	68887.50	31.60	0	1	0
3031835 200227	2329	55.9	70412.50	31.64	0	1	0
3031935 200227	2329	56.0	68337.50	31.74	0	1	0
3032045 200227	2329	56.1	70662.50	31.71	0	1	0
3032145 200227	2329	56.2	72262.50	31.76	0	1	0
3032235 200227	2329	56.3	70200.00	31.91	0	1	0
3032345 200227	2329	56.4	69300.00	31.95	0	1	0
3032444 200227	2329	56.5	70537.50	31.91	0	1	0
3032544 200227	2329	56.6	70325.00	32.01	0	1	0
3032645 200227	2329	56.7	70062.50	32.04	0	1	0
3032744 200227	2329	56.8	71287.50	32.11	0	1	0
3032844 200227	2329	56.9	70800.00	32.22	0	1	0
3032944 200227	2329	57.0	69550.00	32.24	0	1	0
3033044 200227	2329	57.1	70262.50	32.29	0	1	0
3033144 200227	2329	57.2	68200.00	32.28	0	1	0
3033244 200227	2329	57.3	69937.50	32.09	0	1	0
3033344 200227	2329	57.4	69575.00	32.08	0	1	0
3033444 200227	2329	57.5	71012.50	32.09	0	1	0
3033554 200227	2329	57.6	68925.00	32.12	0	1	0
3033654 200227	2329	57.7	70775.00	32.05	0	1	0
3033754 200227	2329	57.8	68787.50	32.08	0	1	0
3033854 200227	2329	57.9	70287.50	31.97	0	1	0
3033954 200227	2329	58.0	70350.00	31.95	0	1	0
3034054 200227	2329	58.1	70475.00	31.99	0	1	0
3034154 200227	2329	58.2	69600.00	31.99	0	1	0
3034254 200227	2329	58.3	68887.50	32.06	0	1	0
3034354 200227	2329	58.4	70925.00	32.01	0	1	0
3034454 200227	2329	58.5	70962.50	32.07	0	1	0
3034564 200227	2329	58.6	69937.50	32.07	0	1	0
3034663 200227	2329	58.7	70250.00	32.11	0	1	0
3034763 200227	2329	58.8	69437.50	32.09	0	1	0
3034863 200227	2329	58.9	72100.00	32.12	0	1	0
3034963 200227	2329	59.0	69587.50	32.20	0	1	0
3035063 200227	2329	59.1	68525.00	32.17	0	1	0
3035163 200227	2329	59.2	66112.50	32.08	0	1	0
3035263 200227	2329	59.3	69200.00	31.92	0	1	0
3035363 200227	2329	59.4	70575.00	31.94	0	1	0
3035463 200227	2329	59.5	67562.50	31.92	0	1	0
3035573 200227	2329	59.6	68962.50	31.77	0	1	0
3035663 200227	2329	59.7	69012.50	31.72	0	1	0
3035763 200227	2329	59.8	70700.00	31.67	0	1	0
3035863 200227	2329	59.9	69175.00	31.73	0	1	0
3035963 200227	2330	0.0	70650.00	31.59	0	1	0
3036063 200227	2330	0.1	70950.00	31.64	0	1	0
3036163 200227	2330	0.2	71062.50	31.75	0	1	0
3036263 200227	2330	0.3	68375.00	31.97	0	1	0
3036363 200227	2330	0.4	69350.00	31.94	0	1	0
3036463 200227	2330	0.5	69937.50	31.88	0	1	0
3036573 200227	2330	0.6	70300.00	31.99	0	1	0
3036673 200227	2330	0.7	69562.50	32.05	0	1	0
3036773 200227	2330	0.8	69300.00	32.07	0	1	0
3036873 200227	2330	0.9	72137.50	32.01	0	1	0
3036973 200227	2330	1.0	69512.50	32.14	0	1	0
3037073 200227	2330	1.1	71112.50	32.09	0	1	0
3037173 200227	2330	1.2	70287.50	32.10	0	1	0
3037273 200227	2330	1.3	68675.00	32.06	0	1	0
3037373 200227	2330	1.4	68887.50	32.08	0	1	0
3037473 200227	2330	1.5	69650.00	32.06	0	1	0
3037583 200227	2330	1.6	69350.00	32.04	0	1	0
3037682 200227	2330	1.7	70075.00	32.00	0	1	0
3037782 200227	2330	1.8	70475.00	32.02	0	1	0
3037882 200227	2330	1.9	68700.00	32.08	0	1	0
3037982 200227	2330	2.0	72100.00	31.92	0	1	0
3038082 200227	2330	2.1	69675.00	32.04	0	1	0
3038182 200227	2330	2.2	70037.50	31.97	0	1	0
3038282 200227	2330	2.3	70112.50	31.96	0	1	0
3038382 200227	2330	2.4	70662.50	32.03	0	1	0
3038482 200227	2330	2.5	70850.00	32.11	0	1	0
3038592 200227	2330	2.6	70550.00	32.16	0	1	0
3038692 200227	2330	2.7	68012.50	32.22	0	1	0
3038792 200227	2330	2.8	70350.00	32.12	0	1	0
3038892 200227	2330	2.9	70812.50	32.12	0	1	0
3038992 200227	2330	3.0	70187.50	32.21	0	1	0
3039092 200227	2330	3.1	69025.00	32.13	0	1	0
3039192 200227	2330	3.2	69637.50	32.10	0	1	0
3039292 200227	2330	3.3	69362.50	32.08	0	1	0
3039392 200227	2330	3.4	71875.00	32.05	0	1	0
3039492 200227	2330	3.5	69400.00	32.10	0	1	0
3039592 200227	2330	3.6	70200.00	32.03	0	1	0
3039692 200227	2330	3.7	70150.00	32.02	0	1	0
3039792 200227	2330	3.8	68287.50	32.12	0	1	0
3039891 200227	2330	3.9	69975.00	32.02	0	1	0
3039991 200227	2330	4.0	68475.00	31.98	0	1	0
3040091 200227	2330	4.1	71500.00	31.91	0	1	0
3040191 200227	2330	4.2	68550.00	32.02	0	1	0
3040291 200227	2330	4.3	69287.50	31.97	0	1	0
3040391 200227	2330	4.4	68187.50	31.97	0	1	0
3040491 200227	2330	4.5	69575.00	31.80	0	1	0
3040601 200227	2330	4.6	69512.50	31.81	0	1	0
3040701 200227	2330	4.7	69425.00	31.78	0	1	0
3040801 200227	2330	4.8	69750.00	31.74	0	1	0
3040901 200227	2330	4.9	68500.00	31.81	0	1	0
3041001 200227	2330	5.0	70562.50	31.74	0	1	0
3041101 200227	2330	5.1	70037.50	31.84	0	1	0
3041201 200227	2330	5.2	69362.50	31.77	0	1	0
3041301 200227	2330	5.3	68712.50	31.81	0	1	0
3041401 200227	2330	5.4	68237.50	31.78	0	1	0
3041501 200227	2330	5.5	69287.50	31.79	0	1	0
3041611 200227	2330	5.6	68912.50	31.77	0	1	0
3041710 200227	2330	5.7	70775.00	31.75	0	1	0
3041810 200227	2330	5.8	68550.00	31.81	0	1	0
3041910 200227	2330	5.9	70450.00	31.75	0	1	0
3042010 200227	2330	6.0	70612.50	31.84	0	1	0
3042110 200227	2330	6.1	69162.50	31.84	0	1	0
3042210 200227	2330	6.2	70312.50	31.80	0	1	0
3042310 200227	2330	6.3	69750.00	31.85	0	1	0
3042410 200227	2330	6.4	70825.00	31.89	0	1	0
3042510 200227	2330	6.5	68337.50	32.01	0	1	0
3042620 200227	2330	6.6	70450.00	31.97	0	1	0
3042710 200227	2330	6.7	68375.00	32.04	0	1	0
3042810 200227	2330	6.8	67225.00	31.93	0	1	0
3042920 200227	2330	6.9	70325.00	31.87	0	1	0
3043010 200227	2330	7.0	67862.50	31.86	0	1	0
3043120 200227	2330	7.1	70537.50	31.74	0	1	0
3043210 200227	2330	7.2	68212.50	31.80	0	1	0
3043310 200227	2330	7.3	68437.50	31.71	0	1	0
3043420 200227	2330	7.4	70062.50	31.65	0	1	0
3043510 200227	2330	7.5	67100.00	31.61	0	1	0
3043619 200227	2330	7.6	69537.50	31.56	0	1	0
3043719 200227	2330	7.7	70287.50	31.52	0	1	0
3043819 200227	2330	7.8	70287.50	31.60	0	1	0
3043919 200227	2330	7.9	68562.50	31.74	0	1	0
3044019 200227	2330	8.0	70150.00	31.66	0	1	0
3044119 200227	2330	8.1	70462.50	31.76	0	1	0
3044219 200227	2330	8.2	69875.00	31.76	0	1	0
3044319 200227	2330	8.3	68712.50	31.83	0	1	0
3044419 200227	2330	8.4	71812.50	31.85	0	1	0
3044519 200227	2330	8.5	69500.00	31.93	0	1	0
3044629 200227	2330	8.6	71437.50	32.03	0	1	0
3044729 200227	2330	8.7	69750.00	32.12	0	1	0
3044829 200227	2330	8.8	69712.50	32.09	0	1	0
3044929 200227	2330	8.9	68087.50	32.07	0	1	0
3045029 200227	2330	9.0	69900.00	32.05	0	1	0
3045129 200227	2330	9.1	68925.00	32.04	0	1	0
3045229 200227	2330	9.2	67350.00	31.97	0	1	0
3045329 200227	2330	9.3	70462.50	31.85	0	1	0
3045429 200227	2330	9.4	68125.00	31.93	0	1	0
3045528 200227	2330	9.5	69587.50	31.77	0	1	0
3045638 200227	2330	9.6	69500.00	31.77	0	1	0
3045738 200227	2330	9.7	70025.00	31.68	0	1	0
3045838 200227	2330	9.8	70537.50	31.70	0	1	0
3045938 200227	2330	9.9	70725.00	31.73	0	1	0
3046037 200227	2330	10.0	70862.50	31.85	0	1	0
3046137 200227	2330	10.1	70375.00	31.89	0	1	0
3046237 200227	2330	10.2	69050.00	31.96	0	1	0
3046337 200227	2330	10.3	69587.50	32.04	0	1	0
3046437 200227	2330	10.4	68750.00	32.00	0	1	0
3046537 200227	2330	10.5	68662.50	32.03	0	1	0
3046647 200227	2330	10.6	71062.50	31.98	0	1	0
3046747 200227	2330	10.7	68925.00	32.05	0	1	0
3046837 200227	2330	10.8	69487.50	32.00	0	1	0
3046947 200227	2330	10.9	71300.00	31.96	0	1	0
3047047 200227	2330	11.0	69887.50	31.98	0	1	0
3047147 200227	2330	11.1	69325.00	31.94	0	1	0
3047247 200227	2330	11.2	70450.00	31.89	0	1	0
3047347 200227	2330	11.3	69412.50	31.95	0	1	0
3047447 200227	2330	11.4	69350.00	31.95	0	1	0
3047547 200227	2330	11.5	69837.50	31.97	0	1	0
3047647 200227	2330	11.6	69500.00	32.03	0	1	0
3047747 200227	2330	11.7	68875.00	31.96	0	1	0
3047846 200227	2330	11.8	68787.50	31.95	0	1	0
3047946 200227	2330	11.9	70912.50	31.92	0	1	0
3048046 200227	2330	12.0	69137.50	31.91	0	1	0
3048146 200227	2330	12.1	67550.00	31.87	0	1	0
3048246 200227	2330	12.2	69562.50	31.79	0	1	0
3048346 200227	2330	12.3	68562.50	31.75	0	1	0
3048446 200227	2330	12.4	70050.00	31.71	0	1	0
3048546 200227	2330	12.5	68700.00	31.74	0	1	0
3048656 200227	2330	12.6	69150.00	31.69	0	1	0
3048756 200227	2330	12.7	68537.50	31.68	0	1	0
3048856 200227	2330	12.8	69112.50	31.66	0	1	0
3048956 200227	2330	12.9	69825.00	31.68	0	1	0
3049056 200227	2330	13.0	69787.50	31.63	0	1	0
3049156 200227	2330	13.1	70025.00	31.66	0	1	0
3049256 200227	2330	13.2	71987.50	31.77	0	1	0
3049356 200227	2330	13.3	69500.00	31.88	0	1	0
3049456 200227	2330	13.4	70412.50	31.92	0	1	0
3049556 200227	2330	13.5	68050.00	31.94	0	1	0
3049666 200227	2330	13.6	69225.00	31.91	0	1	0
3049766 200227	2330	13.7	70262.50	31.91	0	1	0
3049865 200227	2330	13.8	69825.00	31.99	0	1	0
3049965 200227	2330	13.9	70000.00	32.02	0	1	0
3050065 200227	2330	14.0	70637.50	32.03	0	1	0
3050165 200227	2330	14.1	69937.50	32.07	0	1	0
3050265 200227	2330	14.2	68775.00	32.06	0	1	0
3050365 200227	2330	14.3	70087.50	31.92	0	1	0
3050465 200227	2330	14.4	68650.00	31.94	0	1	0
3050565 200227	2330	14.5	68887.50	31.87	0	1	0
3050675 200227	2330	14.6	68337.50	31.90	0	1	0
3050765 200227	2330	14.7	70687.50	31.86	0	1	0
3050865 200227	2330	14.8	69887.50	31.88	0	1	0
3050975 200227	2330	14.9	68650.00	31.88	0	1	0
3051065 200227	2330	15.0	71200.00	31.82	0	1	0
3051175 200227	2330	15.1	69262.50	31.85	0	1	0
3051275 200227	2330	15.2	70650.00	31.82	0	1	0
3051365 200227	2330	15.3	68775.00	31.90	0	1	0
3051475 200227	2330	15.4	69575.00	31.84	0	1	0
3051574 200227	2330	15.5	69600.00	31.89	0	1	0
3051675 200227	2330	15.6	70700.00	31.92	0	1	0
3051774 200227	2330	15.7	69462.50	32.02	0	1	0
3051874 200227	2330	15.8	69687.50	31.97	0	1	0
3051974 200227	2330	15.9	68937.50	31.96	0	1	0
3052074 200227	2330	16.0	69450.00	31.97	0	1	0
3052174 200227	2330	16.1	69150.00	31.89	0	1	0
3052274 200227	2330	16.2	69187.50	31.89	0	1	0
3052374 200227	2330	16.3	69775.00	31.82	0	1	0
3052474 200227	2330	16.4	70150.00	31.87	0	1	0
3052574 200227	2330	16.5	69600.00	31.89	0	1	0
3052684 200227	2330	16.6	71962.50	31.89	0	1	0
3052784 200227	2330	16.7	68187.50	31.95	0	1	0
3052884 200227	2330	16.8	69500.00	31.89	0	1	0
3052984 200227	2330	16.9	70275.00	31.89	0	1	0
3053084 200227	2330	17.0	69225.00	31.95	0	1	0
3053184 200227	2330	17.1	69762.50	31.94	0	1	0
3053284 200227	2330	17.2	69712.50	31.96	0	1	0
3053384 200227	2330	17.3	69487.50	31.99	0	1	0
3053484 200227	2330	17.4	71025.00	31.97	0	1	0
3053584 200227	2330	17.5	68337.50	32.01	0	1	0
3053694 200227	2330	17.6	68250.00	31.96	0	1	0
3053793 200227	2330	17.7	70862.50	31.79	0	1	0
3053894 200227	2330	17.8	68387.50	31.91	0	1	0
3053993 200227	2330	17.9	70837.50	31.86	0	1	0
3054093 200227	2330	18.0	70475.00	31.88	0	1	0
3054193 200227	2330	18.1	68912.50	31.94	0	1	0
3054293 200227	2330	18.2	70750.00	31.90	0	1	0
3054393 200227	2330	18.3	71012.50	31.95	0	1	0
3054493 200227	2330	18.4	68512.50	32.02	0	1	0
3054593 200227	2330	18.5	68950.00	31.91	0	1	0
3054703 200227	2330	18.6	67700.00	31.93	0	1	0
3054793 200227	2330	18.7	69237.50	31.91	0	1	0
3054893 200227	2330	18.8	68600.00	31.83	0	1	0
3054993 200227	2330	18.9	69400.00	31.84	0	1	0
3055093 200227	2330	19.0	68175.00	31.78	0	1	0
3055203 200227	2330	19.1	71025.00	31.68	0	1	0
3055293 200227	2330	19.2	68087.50	31.77	0	1	0
3055393 200227	2330	19.3	70050.00	31.65	0	1	0
3055493 200227	2330	19.4	68162.50	31.61	0	1	0
3055592 200227	2330	19.5	69700.00	31.59	0	1	0
3055703 200227	2330	19.6	67900.00	31.63	0	1	0
3055802 200227	2330	19.7	71525.00	31.64	0	1	0
3055902 200227	2330	19.8	69600.00	31.74	0	1	0
3056002 200227	2330	19.9	69262.50	31.78	0	1	0
3056102 200227	2330	20.0	68575.00	31.78	0	1	0
3056202 200227	2330	20.1	69962.50	31.79	0	1	0
3056302 200227	2330	20.2	69825.00	31.75	0	1	0
3056402 200227	2330	20.3	68912.50	31.83	0	1	0
3056502 200227	2330	20.4	68112.50	31.77	0	1	0
3056602 200227	2330	20.5	72025.00	31.77	0	1	0
3056712 200227	2330	20.6	68675.00	31.88	0	1	0
3056812 200227	2330	20.7	67825.00	31.91	0	1	0
3056912 200227	2330	20.8	68350.00	31.74	0	1	0
3057012 200227	2330	20.9	70512.50	31.69	0	1	0
3057112 200227	2330	21.0	70437.50	31.74	0	1	0
3057212 200227	2330	21.1	70162.50	31.83	0	1	0
3057312 200227	2330	21.2	70237.50	31.84	0	1	0
3057412 200227	2330	21.3	68487.50	31.86	0	1	0
3057511 200227	2330	21.4	69950.00	31.84	0	1	0
3057611 200227	2330	21.5	69337.50	31.92	0	1	0
3057721 200227	2330	21.6	69150.00	31.80	0	1	0
3057821 200227	2330	21.7	70387.50	31.82	0	1	0
3057921 200227	2330	21.8	69675.00	31.94	0	1	0
3058021 200227	2330	21.9	71062.50	32.00	0	1	0
3058121 200227	2330	22.0	69612.50	32.02	0	1	0
3058221 200227	2330	22.1	69900.00	31.98	0	1	0
3058321 200227	2330	22.2	69325.00	31.97	0	1	0
3058421 200227	2330	22.3	69125.00	31.93	0	1	0
3058521 200227	2330	22.4	69525.00	31.96	0	1	0
3058621 200227	2330	22.5	70662.50	31.94	0	1	0
3058721 200227	2330	22.6	69037.50	32.00	0	1	0
3058821 200227	2330	22.7	69637.50	31.99	0	1	0
3058921 200227	2330	22.8	69350.00	31.96	0	1	0
3059021 200227	2330	22.9	68650.00	31.95	0	1	0
3059121 200227	2330	23.0	69675.00	31.84	0	1	0
3059231 200227	2330	23.1	70212.50	31.84	0	1	0
3059321 200227	2330	23.2	68187.50	31.85	0	1	0
3059420 200227	2330	23.3	68625.00	31.80	0	1	0
3059520 200227	2330	23.4	72462.50	31.78	0	1	0
3059620 200227	2330	23.5	69650.00	31.91	0	1	0
3059730 200227	2330	23.6	70537.50	31.87	0	1	0
3059830 200227	2330	23.7	67287.50	31.93	0	1	0
3059930 200227	2330	23.8	70062.50	31.83	0	1	0
3100030 200227	2330	23.9	68337.50	31.86	0	1	0
3100130 200227	2330	24.0	70975.00	31.85	0	1	0
3100230 200227	2330	24.1	68100.00	31.91	0	1	0
3100330 200227	2330	24.2	68475.00	31.81	0	1	0
3100430 200227	2330	24.3	69762.50	31.82	0	1	0
3100530 200227	2330	24.4	69087.50	31.87	0	1	0
3100630 200227	2330	24.5	69362.50	31.72	0	1	0
3100740 200227	2330	24.6	69562.50	31.71	0	1	0
3100840 200227	2330	24.7	68725.00	31.67	0	1	0
3100940 200227	2330	24.8	69400.00	31.73	0	1	0
3101040 200227	2330	24.9	68212.50	31.70	0	1	0
3101140 200227	2330	25.0	69300.00	31.69	0	1	0
3101239 200227	2330	25.1	69425.00	31.62	0	1	0
3101339 200227	2330	25.2	69137.50	31.68	0	1	0
3101439 200227	2330	25.3	67612.50	31.71	0	1	0
3101539 200227	2330	25.4	69600.00	31.61	0	1	0
3101639 200227	2330	25.5	70562.50	31.64	0	1	0
3101749 200227	2330	25.6	66712.50	31.69	0	1	0
3101849 200227	2330	25.7	68400.00	31.56	0	1	0
3101949 200227	2330	25.8	68375.00	31.55	0	1	0
3102049 200227	2330	25.9	71762.50	31.50	0	1	0
3102149 200227	2330	26.0	69850.00	31.66	0	1	0
3102249 200227	2330	26.1	70462.50	31.68	0	1	0
3102349 200227	2330	26.2	68650.00	31.73	0	1	0
3102449 200227	2330	26.3	69675.00	31.71	0	1	0
3102549 200227	2330	26.4	70175.00	31.80	0	1	0
3102649 200227	2330	26.5	70162.50	31.83	0	1	0
3102749 200227	2330	26.6	70475.00	31.81	0	1	0
3102849 200227	2330	26.7	70287.50	31.98	0	1	0
3102949 200227	2330	26.8	70637.50	32.06	0	1	0
3103049 200227	2330	26.9	69025.00	32.17	0	1	0
3103148 200227	2330	27.0	68475.00	32.04	0	1	0
3103249 200227	2330	27.1	69362.50	31.98	0	1	0
3103348 200227	2330	27.2	69250.00	31.93	0	1	0
3103448 200227	2330	27.3	70025.00	31.96	0	1	0
3103548 200227	2330	27.4	71137.50	31.97	0	1	0
3103648 200227	2330	27.5	67737.50	32.02	0	1	0
3103758 200227	2330	27.6	69475.00	31.91	0	1	0
3103858 200227	2330	27.7	69562.50	31.86	0	1	0
3103958 200227	2330	27.8	69912.50	31.83	0	1	0
3104058 200227	2330	27.9	69687.50	31.80	0	1	0
3104158 200227	2330	28.0	69500.00	31.83	0	1	0
3104258 200227	2330	28.1	69225.00	31.87	0	1	0
3104358 200227	2330	28.2	70662.50	31.87	0	1	0
3104458 200227	2330	28.3	70237.50	31.93	0	1	0
3104558 200227	2330	28.4	70587.50	31.94	0	1	0
3104658 200227	2330	28.5	69125.00	31.92	0	1	0
3104768 200227	2330	28.6	70775.00	31.98	0	1	0
3104868 200227	2330	28.7	69825.00	32.04	0	1	0
3104968 200227	2330	28.8	69325.00	32.05	0	1	0
3105067 200227	2330	28.9	69162.50	32.02	0	1	0
3105167 200227	2330	29.0	69187.50	32.00	0	1	0
3105267 200227	2330	29.1	69075.00	31.99	0	1	0
3105367 200227	2330	29.2	71112.50	31.98	0	1	0
3105467 200227	2330	29.3	69512.50	32.00	0	1	0
3105567 200227	2330	29.4	68762.50	31.97	0	1	0
3105667 200227	2330	29.5	69875.00	31.88	0	1	0
3105777 200227	2330	29.6	70137.50	31.92	0	1	0
3105877 200227	2330	29.7	70187.50	31.89	0	1	0
3105977 200227	2330	29.8	70412.50	31.91	0	1	0
3106077 200227	2330	29.9	68750.00	31.95	0	1	0
3106177 200227	2330	30.0	69700.00	31.94	0	1	0
3106277 200227	2330	30.1	70625.00	31.96	0	1	0
3106377 200227	2330	30.2	68675.00	32.03	0	1	0
3106477 200227	2330	30.3	70062.50	31.92	0	1	0
3106577 200227	2330	30.4	70087.50	31.94	0	1	0
3106677 200227	2330	30.5	69825.00	32.00	0	1	0
3106777 200227	2330	30.6	70825.00	32.00	0	1	0
3106876 200227	2330	30.7	69700.00	32.03	0	1	0
3106976 200227	2330	30.8	68712.50	32.01	0	1	0
3107077 200227	2330	30.9	70575.00	31.93	0	1	0
3107176 200227	2330	31.0	70012.50	32.02	0	1	0
3107276 200227	2330	31.1	67700.00	32.03	0	1	0
3107376 200227	2330	31.2	70487.50	31.90	0	1	0
3107476 200227	2330	31.3	71212.50	31.98	0	1	0
3107576 200227	2330	31.4	67162.50	32.03	0	1	0
3107676 200227	2330	31.5	70125.00	31.90	0	1	0
3107786 200227	2330	31.6	68875.00	31.91	0	1	0
3107886 200227	2330	31.7	70250.00	31.83	0	1	0
3107986 200227	2330	31.8	68300.00	31.85	0	1	0
3108086 200227	2330	31.9	69162.50	31.83	0	1	0
3108186 200227	2330	32.0	69237.50	31.77	0	1	0
3108286 200227	2330	32.1	71100.00	31.73	0	1	0
3108386 200227	2330	32.2	69350.00	31.89	0	1	0
3108486 200227	2330	32.3	70537.50	31.83	0	1	0
3108586 200227	2330	32.4	70175.00	31.80	0	1	0
3108685 200227	2330	32.5	69225.00	31.94	0	1	0
3108796 200227	2330	32.6	69537.50	31.90	0	1	0
3108895 200227	2330	32.7	69362.50	31.93	0	1	0
3108995 200227	2330	32.8	67150.00	31.89	0	1	0
3109095 200227	2330	32.9	70500.00	31.84	0	1	0
3109195 200227	2330	33.0	68475.00	31.90	0	1	0
3109295 200227	2330	33.1	69150.00	31.86	0	1	0
3109395 200227	2330	33.2	69762.50	31.78	0	1	0
3109495 200227	2330	33.3	69712.50	31.79	0	1	0
3109595 200227	2330	33.4	68837.50	31.76	0	1	0
3109695 200227	2330	33.5	68887.50	31.70	0	1	0
3109805 200227	2330	33.6	68425.00	31.68	0	1	0
3109895 200227	2330	33.7	70487.50	31.63	0	1	0
3109995 200227	2330	33.8	69287.50	31.68	0	1	0
3110105 200227	2330	33.9	71262.50	31.78	0	1	0
3110195 200227	2330	34.0	69275.00	31.81	0	1	0
3110305 200227	2330	34.1	70600.00	31.85	0	1	0
3110405 200227	2330	34.2	69062.50	31.91	0	1	0
3110495 200227	2330	34.3	69362.50	31.88	0	1	0
3110605 200227	2330	34.4	69562.50	31.87	0	1	0
3110695 200227	2330	34.5	70137.50	31.90	0	1	0
3110804 200227	2330	34.6	68112.50	31.96	0	1	0
3110904 200227	2330	34.7	68562.50	31.94	0	1	0
3111004 200227	2330	34.8	69162.50	31.86	0	1	0
3111104 200227	2330	34.9	68637.50	31.85	0	1	0
3111204 200227	2330	35.0	68262.50	31.73	0	1	0
3111304 200227	2330	35.1	69350.00	31.69	0	1	0
3111404 200227	2330	35.2	70625.00	31.63	0	1	0
3111504 200227	2330	35.3	70800.00	31.70	0	1	0
3111604 200227	2330	35.4	68775.00	31.76	0	1	0
3111704 200227	2330	35.5	68337.50	31.73	0	1	0
3111814 200227	2330	35.6	71412.50	31.65	0	1	0
3111914 200227	2330	35.7	68225.00	31.80	0	1	0
3112014 200227	2330	35.8	70075.00	31.78	0	1	0
3112114 200227	2330	35.9	69850.00	31.82	0	1	0
3112214 200227	2330	36.0	69900.00	31.88	0	1	0
3112314 200227	2330	36.1	69575.00	31.95	0	1	0
3112414 200227	2330	36.2	72375.00	31.96	0	1	0
3112514 200227	2330	36.3	70237.50	32.04	0	1	0
3112614 200227	2330	36.4	69850.00	32.01	0	1	0
3112713 200227	2330	36.5	69125.00	32.06	0	1	0
3112823 200227	2330	36.6	68562.50	32.10	0	1	0
3112923 200227	2330	36.7	69037.50	31.97	0	1	0
3113017 200227	2330	36.8	69312.50	32.01	0	1	0
3113117 200227	2330	36.9	69962.50	31.97	0	1	0
3113217 200227	2330	37.0	69100.00	31.98	0	1	0
3113317 200227	2330	37.1	69250.00	31.94	0	1	0
3113417 200227	2330	37.2	70725.00	31.93	0	1	0
3113517 200227	2330	37.3	69112.50	31.85	0	1	0
3113617 200227	2330	37.4	70675.00	31.80	0	1	0
3113716 200227	2330	37.5	68425.00	31.84	0	1	0
3113826 200227	2330	37.6	68675.00	31.81	0	1	0
3113926 200227	2330	37.7	69525.00	31.81	0	1	0
3114026 200227	2330	37.8	70150.00	31.83	0	1	0
3114126 200227	2330	37.9	67612.50	31.87	0	1	0
3114226 200227	2330	38.0	69800.00	31.77	0	1	0
3114326 200227	2330	38.1	70375.00	31.80	0	1	0
3114426 200227	2330	38.2	72500.00	31.85	0	1	0
3114526 200227	2330	38.3	68587.50	31.93	0	1	0
3114626 200227	2330	38.4	70900.00	31.90	0	1	0
3114726 200227	2330	38.5	70025.00	31.91	0	1	0
3114836 200227	2330	38.6	68525.00	31.99	0	1	0
3114936 200227	2330	38.7	70187.50	31.98	0	1	0
3115036 200227	2330	38.8	68637.50	32.01	0	1	0
3115136 200227	2330	38.9	69537.50	31.94	0	1	0
3115236 200227	2330	39.0	70450.00	32.03	0	1	0
3115336 200227	2330	39.1	69712.50	32.06	0	1	0
3115436 200227	2330	39.2	70287.50	32.03	0	1	0
3115536 200227	2330	39.3	68275.00	31.93	0	1	0
3115635 200227	2330	39.4	70425.00	31.91	0	1	0
3115735 200227	2330	39.5	70837.50	31.89	0	1	0
3115835 200227	2330	39.6	71150.00	31.93	0	1	0
3115945 200227	2330	39.7	69687.50	32.05	0	1	0
3116035 200227	2330	39.8	68025.00	32.03	0	1	0
3116145 200227	2330	39.9	69150.00	32.00	0	1	0
3116245 200227	2330	40.0	69912.50	31.98	0	1	0
3116345 200227	2330	40.1	68662.50	31.96	0	1	0
3116445 200227	2330	40.2	69250.00	31.91	0	1	0
3116545 200227	2330	40.3	68137.50	31.86	0	1	0
3116645 200227	2330	40.4	68437.50	31.86	0	1	0
3116745 200227	2330	40.5	69500.00	31.77	0	1	0
3116845 200227	2330	40.6	68550.00	31.71	0	1	0
3116945 200227	2330	40.7	69487.50	31.59	0	1	0
3117045 200227	2330	40.8	70275.00	31.58	0	1	0
3117145 200227	2330	40.9	69612.50	31.68	0	1	0
3117245 200227	2330	41.0	69425.00	31.70	0	1	0
3117345 200227	2330	41.1	68787.50	31.68	0	1	0
3117445 200227	2330	41.2	67675.00	31.69	0	1	0
3117544 200227	2330	41.3	68850.00	31.61	0	1	0
3117644 200227	2330	41.4	68075.00	31.65	0	1	0
3117745 200227	2330	41.5	70425.00	31.63	0	1	0
3117844 200227	2330	41.6	67800.00	31.67	0	1	0
3117954 200227	2330	41.7	70400.00	31.64	0	1	0
3118054 200227	2330	41.8	68062.50	31.68	0	1	0
3118154 200227	2330	41.9	69162.50	31.58	0	1	0
3118254 200227	2330	42.0	71075.00	31.56	0	1	0
3118354 200227	2330	42.1	70050.00	31.63	0	1	0
3118454 200227	2330	42.2	69462.50	31.69	0	1	0
3118554 200227	2330	42.3	69887.50	31.77	0	1	0
3118654 200227	2330	42.4	70100.00	31.82	0	1	0
3118754 200227	2330	42.5	68150.00	31.91	0	1	0
3118854 200227	2330	42.6	70562.50	31.81	0	1	0
3118964 200227	2330	42.7	69437.50	31.93	0	1	0
3119064 200227	2330	42.8	68912.50	31.89	0	1	0
3119164 200227	2330	42.9	70487.50	31.93	0	1	0
3119264 200227	2330	43.0	68687.50	31.99	0	1	0
3119363 200227	2330	43.1	69387.50	31.88	0	1	0
3119464 200227	2330	43.2	69575.00	31.85	0	1	0
3119564 200227	2330	43.3	69575.00	31.85	0	1	0
3119663 200227	2330	43.4	71850.00	31.84	0	1	0
3119763 200227	2330	43.5	69862.50	31.92	0	1	0
3119863 200227	2330	43.6	69137.50	32.00	0	1	0
3119973 200227	2330	43.7	69075.00	31.93	0	1	0
3120063 200227	2330	43.8	67775.00	31.91	0	1	0
3120173 200227	2330	43.9	70675.00	31.86	0	1	0
3120263 200227	2330	44.0	70725.00	31.87	0	1	0
3120373 200227	2330	44.1	69800.00	31.96	0	1	0
3120473 200227	2330	44.2	68037.50	31.98	0	1	0
3120563 200227	2330	44.3	67750.00	31.91	0	1	0
3120673 200227	2330	44.4	69825.00	31.83	0	1	0
3120773 200227	2330	44.5	68862.50	31.74	0	1	0
3120873 200227	2330	44.6	69112.50	31.69	0	1	0
3120973 200227	2330	44.7	70112.50	31.69	0	1	0
3121073 200227	2330	44.8	69200.00	31.74	0	1	0
3121173 200227	2330	44.9	70500.00	31.80	0	1	0
3121272 200227	2330	45.0	69125.00	31.80	0	1	0
3121372 200227	2330	45.1	70350.00	31.72	0	1	0
3121472 200227	2330	45.2	68862.50	31.75	0	1	0
3121572 200227	2330	45.3	69787.50	31.79	0	1	0
3121672 200227	2330	45.4	71787.50	31.88	0	1	0
3121772 200227	2330	45.5	68825.00	31.97	0	1	0
3121872 200227	2330	45.6	69625.00	31.96	0	1	0
3121982 200227	2330	45.7	69312.50	31.99	0	1	0
3122082 200227	2330	45.8	69287.50	31.95	0	1	0
3122182 200227	2330	45.9	69262.50	31.96	0	1	0
3122282 200227	2330	46.0	69412.50	31.90	0	1	0
3122382 200227	2330	46.1	71200.00	31.91	0	1	0
3122482 200227	2330	46.2	68500.00	31.95	0	1	0
3122582 200227	2330	46.3	69550.00	31.93	0	1	0
3122682 200227	2330	46.4	70162.50	31.92	0	1	0
3122782 200227	2330	46.5	70125.00	31.85	0	1	0
3122882 200227	2330	46.6	67975.00	31.91	0	1	0
3122992 200227	2330	46.7	70637.50	31.84	0	1	0
3123092 200227	2330	46.8	69100.00	31.90	0	1	0
3123191 200227	2330	46.9	69625.00	31.89	0	1	0
3123291 200227	2330	47.0	70387.50	31.90	0	1	0
3123391 200227	2330	47.1	69575.00	31.95	0	1	0
3123491 200227	2330	47.2	66912.50	31.87	0	1	0
3123591 200227	2330	47.3	72025.00	31.80	0	1	0
3123691 200227	2330	47.4	70675.00	31.91	0	1	0
3123791 200227	2330	47.5	70075.00	31.94	0	1	0
3123891 200227	2330	47.6	70300.00	31.93	0	1	0
3123991 200227	2330	47.7	70437.50	32.04	0	1	0
3124091 200227	2330	47.8	69887.50	32.03	0	1	0
3124191 200227	2330	47.9	69750.00	32.07	0	1	0
3124291 200227	2330	48.0	71062.50	32.07	0	1	0
3124401 200227	2330	48.1	69950.00	32.10	0	1	0
3124491 200227	2330	48.2	70800.00	32.12	0	1	0
3124591 200227	2330	48.3	69300.00	32.29	0	1	0
3124691 200227	2330	48.4	69975.00	32.17	0	1	0
3124791 200227	2330	48.5	71162.50	32.14	0	1	0
3124901 200227	2330	48.6	70625.00	32.19	0	1	0
3125000 200227	2330	48.7	70312.50	32.20	0	1	0
3125100 200227	2330	48.8	69837.50	32.20	0	1	0
3125200 200227	2330	48.9	68837.50	32.19	0	1	0
3125300 200227	2330	49.0	70462.50	32.15	0	1	0
3125400 200227	2330	49.1	68550.00	32.13	0	1	0
3125500 200227	2330	49.2	71212.50	32.06	0	1	0
3125600 200227	2330	49.3	70412.50	32.08	0	1	0
3125700 200227	2330	49.4	68150.00	32.13	0	1	0
3125800 200227	2330	49.5	68312.50	32.05	0	1	0
3125900 200227	2330	49.6	70837.50	31.92	0	1	0
3126010 200227	2330	49.7	69037.50	31.93	0	1	0
3126110 200227	2330	49.8	68137.50	31.87	0	1	0
3126210 200227	2330	49.9	70187.50	31.80	0	1	0
3126310 200227	2330	50.0	71662.50	31.86	0	1	0
3126410 200227	2330	50.1	71175.00	31.91	0	1	0
3126510 200227	2330	50.2	68675.00	32.03	0	1	0
3126610 200227	2330	50.3	68350.00	31.92	0	1	0
3126710 200227	2330	50.4	71637.50	31.82	0	1	0
3126809 200227	2330	50.5	69050.00	31.98	0	1	0
3126909 200227	2330	50.6	71012.50	32.01	0	1	0
3127019 200227	2330	50.7	69637.50	32.02	0	1	0
3127119 200227	2330	50.8	68812.50	32.05	0	1	0
3127219 200227	2330	50.9	68875.00	32.08	0	1	0
3127319 200227	2330	51.0	69662.50	32.02	0	1	0
3127419 200227	2330	51.1	70762.50	31.93	0	1	0
3127519 200227	2330	51.2	70425.00	31.91	0	1	0
3127619 200227	2330	51.3	68925.00	31.99	0	1	0
3127719 200227	2330	51.4	68787.50	32.02	0	1	0
3127819 200227	2330	51.5	69487.50	31.89	0	1	0
3127919 200227	2330	51.6	71387.50	31.91	0	1	0
3128019 200227	2330	51.7	70612.50	31.92	0	1	0
3128119 200227	2330	51.8	69825.00	31.97	0	1	0
3128219 200227	2330	51.9	69150.00	32.01	0	1	0
3128319 200227	2330	52.0	70100.00	32.03	0	1	0
3128429 200227	2330	52.1	69250.00	32.05	0	1	0
3128519 200227	2330	52.2	71025.00	31.98	0	1	0
3128619 200227	2330	52.3	70112.50	32.00	0	1	0
3128719 200227	2330	52.4	70125.00	32.06	0	1	0
3128819 200227	2330	52.5	68925.00	32.12	0	1	0
3128928 200227	2330	52.6	69500.00	32.09	0	1	0
3129028 200227	2330	52.7	67800.00	32.01	0	1	0
3129128 200227	2330	52.8	70712.50	31.88	0	1	0
3129228 200227	2330	52.9	70300.00	31.92	0	1	0
3129328 200227	2330	53.0	70300.00	31.97	0	1	0
3129428 200227	2330	53.1	70050.00	31.98	0	1	0
3129528 200227	2330	53.2	67587.50	32.02	0	1	0
3129628 200227	2330	53.3	70312.50	31.86	0	1	0
3129728 200227	2330	53.4	70600.00	31.87	0	1	0
3129828 200227	2330	53.5	70037.50	31.89	0	1	0
3129928 200227	2330	53.6	70487.50	31.94	0	1	0
3130038 200227	2330	53.7	70337.50	31.99	0	1	0
3130138 200227	2330	53.8	67612.50	32.10	0	1	0
3130238 200227	2330	53.9	70237.50	31.96	0	1	0
3130338 200227	2330	54.0	71000.00	31.96	0	1	0
3130438 200227	2330	54.1	70250.00	31.99	0	1	0
3130538 200227	2330	54.2	69112.50	32.00	0	1	0
3130638 200227	2330	54.3	68837.50	32.07	0	1	0
3130737 200227	2330	54.4	69737.50	32.00	0	1	0
3130837 200227	2330	54.5	70462.50	31.96	0	1	0
3130937 200227	2330	54.6	68825.00	31.98	0	1	0
3131047 200227	2330	54.7	67900.00	31.91	0	1	0
3131147 200227	2330	54.8	69387.50	31.80	0	1	0
3131247 200227	2330	54.9	68037.50	31.88	0	1	0
3131347 200227	2330	55.0	69000.00	31.78	0	1	0
3131447 200227	2330	55.1	70075.00	31.69	0	1	0
3131547 200227	2330	55.2	69312.50	31.68	0	1	0
3131647 200227	2330	55.3	67337.50	31.69	0	1	0
3131747 200227	2330	55.4	70987.50	31.62	0	1	0
3131847 200227	2330	55.5	71537.50	31.68	0	1	0
3131947 200227	2330	55.6	70125.00	31.73	0	1	0
3132047 200227	2330	55.7	70275.00	31.79	0	1	0
3132147 200227	2330	55.8	68850.00	31.89	0	1	0
3132247 200227	2330	55.9	69287.50	31.87	0	1	0
3132347 200227	2330	56.0	68937.50	31.93	0	1	0
3132457 200227	2330	56.1	68737.50	31.92	0	1	0
3132547 200227	2330	56.2	70612.50	31.86	0	1	0
3132646 200227	2330	56.3	68925.00	31.92	0	1	0
3132746 200227	2330	56.4	70162.50	31.99	0	1	0
3132846 200227	2330	56.5	70537.50	31.96	0	1	0
3132956 200227	2330	56.6	70175.00	31.91	0	1	0
3133056 200227	2330	56.7	69987.50	31.91	0	1	0
3133156 200227	2330	56.8	68962.50	31.90	0	1	0
3133256 200227	2330	56.9	71425.00	31.90	0	1	0
3133356 200227	2330	57.0	69300.00	32.00	0	1	0
3133456 200227	2330	57.1	69500.00	32.02	0	1	0
3133556 200227	2330	57.2	69362.50	32.05	0	1	0
3133656 200227	2330	57.3	68562.50	32.00	0	1	0
3133756 200227	2330	57.4	69337.50	31.98	0	1	0
3133856 200227	2330	57.5	71262.50	31.94	0	1	0
3133956 200227	2330	57.6	69262.50	31.97	0	1	0
3134066 200227	2330	57.7	69537.50	31.93	0	1	0
3134166 200227	2330	57.8	69112.50	31.91	0	1	0
3134266 200227	2330	57.9	69325.00	31.92	0	1	0
3134366 200227	2330	58.0	71575.00	31.83	0	1	0
3134466 200227	2330	58.1	69575.00	31.93	0	1	0
3134566 200227	2330	58.2	68737.50	31.93	0	1	0
3134665 200227	2330	58.3	68325.00	31.90	0	1	0
3134766 200227	2330	58.4	69775.00	31.89	0	1	0
3134865 200227	2330	58.5	68287.50	31.91	0	1	0
3134965 200227	2330	58.6	69437.50	31.78	0	1	0
3135075 200227	2330	58.7	69425.00	31.79	0	1	0
3135175 200227	2330	58.8	69875.00	31.78	0	1	0
3135275 200227	2330	58.9	70137.50	31.82	0	1	0
3135375 200227	2330	59.0	68287.50	31.85	0	1	0
3135475 200227	2330	59.1	71150.00	31.70	0	1	0
3135575 200227	2330	59.2	69400.00	31.77	0	1	0
3135675 200227	2330	59.3	69900.00	31.80	0	1	0
3135775 200227	2330	59.4	69725.00	31.88	0	1	0
3135875 200227	2330	59.5	68775.00	31.87	0	1	0
3135975 200227	2330	59.6	69375.00	31.90	0	1	0
3136075 200227	2330	59.7	69375.00	31.89	0	1	0
3136175 200227	2330	59.8	68837.50	31.89	0	1	0
3136275 200227	2330	59.9	70775.00	31.84	0	1	0
3136376 200227	2331	0.0	69800.00	31.87	0	1	0
3136475 200227	2331	0.1	69487.50	31.94	0	1	0
3136575 200227	2331	0.2	69125.00	31.87	0	1	0
3136675 200227	2331	0.3	70475.00	31.85	0	1	0
3136775 200227	2331	0.4	67550.00	31.88	0	1	0
3136875 200227	2331	0.5	68462.50	31.78	0	1	0
3136975 200227	2331	0.6	69312.50	31.77	0	1	0
3137085 200227	2331	0.7	68825.00	31.76	0	1	0
3137185 200227	2331	0.8	67600.00	31.74	0	1	0
3137285 200227	2331	0.9	69150.00	31.68	0	1	0
3137385 200227	2331	1.0	71100.00	31.61	0	1	0
3137485 200227	2331	1.1	70262.50	31.67	0	1	0
3137585 200227	2331	1.2	69687.50	31.70	0	1	0
3137685 200227	2331	1.3	68975.00	31.73	0	1	0
3137785 200227	2331	1.4	69337.50	31.66	0	1	0
3137885 200227	2331	1.5	69062.50	31.74	0	1	0
3137985 200227	2331	1.6	68887.50	31.77	0	1	0
3138095 200227	2331	1.7	70137.50	31.75	0	1	0
3138195 200227	2331	1.8	70862.50	31.81	0	1	0
3138295 200227	2331	1.9	70000.00	31.96	0	1	0
3138394 200227	2331	2.0	70212.50	31.99	0	1	0
3138494 200227	2331	2.1	70475.00	31.95	0	1	0
3138594 200227	2331	2.2	68750.00	31.96	0	1	0
3138695 200227	2331	2.3	69737.50	31.92	0	1	0
3138794 200227	2331	2.4	68287.50	31.96	0	1	0
3138894 200227	2331	2.5	67262.50	31.91	0	1	0
3138994 200227	2331	2.6	69587.50	31.83	0	1	0
3139094 200227	2331	2.7	71075.00	31.86	0	1	0
3139194 200227	2331	2.8	70762.50	31.90	0	1	0
3139294 200227	2331	2.9	71037.50	31.90	0	1	0
3139394 200227	2331	3.0	68000.00	31.94	0	1	0
3139504 200227	2331	3.1	68162.50	31.84	0	1	0
3139594 200227	2331	3.2	71862.50	31.74	0	1	0
3139694 200227	2331	3.3	70012.50	31.88	0	1	0
3139794 200227	2331	3.4	68925.00	31.89	0	1	0
3139894 200227	2331	3.5	71112.50	31.92	0	1	0
3140004 200227	2331	3.6	68512.50	32.09	0	1	0
3140104 200227	2331	3.7	69187.50	32.05	0	1	0
3140204 200227	2331	3.8	70675.00	31.96	0	1	0
3140304 200227	2331	3.9	68925.00	31.96	0	1	0
3140403 200227	2331	4.0	69725.00	31.86	0	1	0
3140503 200227	2331	4.1	70237.50	31.94	0	1	0
3140603 200227	2331	4.2	69612.50	32.03	0	1	0
3140703 200227	2331	4.3	69600.00	31.93	0	1	0
3140803 200227	2331	4.4	70025.00	31.91	0	1	0
3140903 200227	2331	4.5	68675.00	31.96	0	1	0
3141003 200227	2331	4.6	69800.00	31.85	0	1	0
3141113 200227	2331	4.7	67887.50	31.91	0	1	0
3141213 200227	2331	4.8	68662.50	31.85	0	1	0
3141313 200227	2331	4.9	67975.00	31.76	0	1	0
3141413 200227	2331	5.0	70462.50	31.72	0	1	0
3141513 200227	2331	5.1	69262.50	31.75	0	1	0
3141613 200227	2331	5.2	70200.00	31.71	0	1	0
3141713 200227	2331	5.3	70325.00	31.73	0	1	0
3141813 200227	2331	5.4	70387.50	31.77	0	1	0
3141913 200227	2331	5.5	69825.00	31.78	0	1	0
3142013 200227	2331	5.6	69587.50	31.84	0	1	0
3142123 200227	2331	5.7	70200.00	31.83	0	1	0
3142222 200227	2331	5.8	70137.50	31.93	0	1	0
3142322 200227	2331	5.9	68487.50	32.00	0	1	0
3142422 200227	2331	6.0	68137.50	32.02	0	1	0
3142522 200227	2331	6.1	69512.50	31.91	0	1	0
3142622 200227	2331	6.2	69862.50	31.93	0	1	0
3142722 200227	2331	6.3	68537.50	31.91	0	1	0
3142822 200227	2331	6.4	71262.50	31.83	0	1	0
3142922 200227	2331	6.5	71925.00	31.87	0	1	0
3143022 200227	2331	6.6	68537.50	31.96	0	1	0
3143122 200227	2331	6.7	69362.50	31.92	0	1	0
3143222 200227	2331	6.8	70687.50	31.88	0	1	0
3143322 200227	2331	6.9	70812.50	31.90	0	1	0
3143422 200227	2331	7.0	70300.00	32.01	0	1	0
3143522 200227	2331	7.1	70712.50	32.11	0	1	0
3143622 200227	2331	7.2	69137.50	32.16	0	1	0
3143722 200227	2331	7.3	69212.50	32.13	0	1	0
3143822 200227	2331	7.4	69600.00	32.16	0	1	0
3143922 200227	2331	7.5	69075.00	32.08	0	1	0
3144032 200227	2331	7.6	70250.00	31.95	0	1	0
3144132 200227	2331	7.7	70962.50	32.03	0	1	0
3144231 200227	2331	7.8	69687.50	32.10	0	1	0
3144331 200227	2331	7.9	69562.50	32.06	0	1	0
3144431 200227	2331	8.0	68712.50	32.00	0	1	0
3144531 200227	2331	8.1	70287.50	31.93	0	1	0
3144631 200227	2331	8.2	69800.00	31.91	0	1	0
3144731 200227	2331	8.3	70562.50	31.94	0	1	0
3144831 200227	2331	8.4	67500.00	32.00	0	1	0
3144931 200227	2331	8.5	69775.00	31.91	0	1	0
3145031 200227	2331	8.6	69662.50	31.94	0	1	0
3145141 200227	2331	8.7	71100.00	31.91	0	1	0
3145241 200227	2331	8.8	70012.50	31.92	0	1	0
3145341 200227	2331	8.9	71225.00	31.93	0	1	0
3145441 200227	2331	9.0	69462.50	32.01	0	1	0
3145541 200227	2331	9.1	67487.50	32.04	0	1	0
3145641 200227	2331	9.2	67825.00	31.92	0	1	0
3145741 200227	2331	9.3	68875.00	31.83	0	1	0
3145841 200227	2331	9.4	70462.50	31.75	0	1	0
3145940 200227	2331	9.5	70100.00	31.88	0	1	0
3146040 200227	2331	9.6	68687.50	31.90	0	1	0
3146151 200227	2331	9.7	67687.50	31.86	0	1	0
3146250 200227	2331	9.8	69600.00	31.70	0	1	0
3146350 200227	2331	9.9	69737.50	31.68	0	1	0
3146450 200227	2331	10.0	71587.50	31.62	0	1	0
3146549 200227	2331	10.1	69625.00	31.71	0	1	0
3146649 200227	2331	10.2	70250.00	31.81	0	1	0
3146749 200227	2331	10.3	69037.50	31.92	0	1	0
3146849 200227	2331	10.4	70575.00	31.92	0	1	0
3146949 200227	2331	10.5	69450.00	31.93	0	1	0
3147049 200227	2331	10.6	70100.00	31.90	0	1	0
3147149 200227	2331	10.7	69800.00	31.96	0	1	0
3147249 200227	2331	10.8	70887.50	32.06	0	1	0
3147349 200227	2331	10.9	70987.50	32.12	0	1	0
3147449 200227	2331	11.0	70850.00	32.17	0	1	0
3147559 200227	2331	11.1	68400.00	32.14	0	1	0
3147649 200227	2331	11.2	69675.00	32.09	0	1	0
3147749 200227	2331	11.3	70025.00	32.06	0	1	0
3147849 200227	2331	11.4	69925.00	32.10	0	1	0
3147949 200227	2331	11.5	69637.50	32.07	0	1	0
3148059 200227	2331	11.6	69200.00	32.08	0	1	0
3148159 200227	2331	11.7	68662.50	32.04	0	1	0
3148259 200227	2331	11.8	69150.00	31.99	0	1	0
3148358 200227	2331	11.9	67275.00	31.91	0	1	0
3148458 200227	2331	12.0	69600.00	31.75	0	1	0
3148559 200227	2331	12.1	69600.00	31.69	0	1	0
3148658 200227	2331	12.2	69625.00	31.74	0	1	0
3148758 200227	2331	12.3	69012.50	31.74	0	1	0
3148858 200227	2331	12.4	69450.00	31.70	0	1	0
3148958 200227	2331	12.5	69762.50	31.67	0	1	0
3149058 200227	2331	12.6	69937.50	31.68	0	1	0
3149168 200227	2331	12.7	70100.00	31.71	0	1	0
3149268 200227	2331	12.8	69212.50	31.78	0	1	0
3149368 200227	2331	12.9	69237.50	31.78	0	1	0
3149468 200227	2331	13.0	69812.50	31.87	0	1	0
3149568 200227	2331	13.1	70162.50	31.88	0	1	0
3149668 200227	2331	13.2	68550.00	31.90	0	1	0
3149768 200227	2331	13.3	71075.00	31.86	0	1	0
3149868 200227	2331	13.4	68975.00	31.95	0	1	0
3149968 200227	2331	13.5	69550.00	31.93	0	1	0
3150068 200227	2331	13.6	69925.00	31.92	0	1	0
3150177 200227	2331	13.7	72125.00	31.92	0	1	0
3150278 200227	2331	13.8	68975.00	32.01	0	1	0
3150378 200227	2331	13.9	70100.00	32.00	0	1	0
3150477 200227	2331	14.0	69500.00	32.04	0	1	0
3150577 200227	2331	14.1	69587.50	32.02	0	1	0
3150677 200227	2331	14.2	71862.50	32.00	0	1	0
3150777 200227	2331	14.3	68787.50	32.15	0	1	0
3150877 200227	2331	14.4	68950.00	32.04	0	1	0
3150977 200227	2331	14.5	68662.50	32.04	0	1	0
3151077 200227	2331	14.6	70250.00	32.00	0	1	0
3151177 200227	2331	14.7	69437.50	32.02	0	1	0
3151277 200227	2331	14.8	72237.50	31.90	0	1	0
3151377 200227	2331	14.9	68650.00	32.04	0	1	0
3151477 200227	2331	15.0	70300.00	31.98	0	1	0
3151577 200227	2331	15.1	69437.50	32.01	0	1	0
3151677 200227	2331	15.2	68912.50	32.01	0	1	0
3151777 200227	2331	15.3	71050.00	31.87	0	1	0
3151877 200227	2331	15.4	71025.00	31.97	0	1	0
3151977 200227	2331	15.5	69762.50	32.07	0	1	0
3152087 200227	2331	15.6	68375.00	32.12	0	1	0
3152187 200227	2331	15.7	70362.50	32.03	0	1	0
3152286 200227	2331	15.8	70475.00	32.08	0	1	0
3152386 200227	2331	15.9	70150.00	32.00	0	1	0
3152486 200227	2331	16.0	68637.50	32.06	0	1	0
3152586 200227	2331	16.1	69237.50	31.99	0	1	0
3152686 200227	2331	16.2	69550.00	31.98	0	1	0
3152786 200227	2331	16.3	70250.00	32.01	0	1	0
3152886 200227	2331	16.4	67400.00	31.97	0	1	0
3152986 200227	2331	16.5	70700.00	31.81	0	1	0
3153086 200227	2331	16.6	68362.50	31.85	0	1	0
3153196 200227	2331	16.7	69912.50	31.85	0	1	0
3153296 200227	2331	16.8	68962.50	31.83	0	1	0
3153396 200227	2331	16.9	69900.00	31.76	0	1	0
3153496 200227	2331	17.0	70687.50	31.75	0	1	0
3153596 200227	2331	17.1	69987.50	31.84	0	1	0
3153696 200227	2331	17.2	68387.50	31.88	0	1	0
3153796 200227	2331	17.3	67937.50	31.82	0	1	0
3153896 200227	2331	17.4	70012.50	31.72	0	1	0
3153996 200227	2331	17.5	71000.00	31.84	0	1	0
3154096 200227	2331	17.6	70150.00	31.85	0	1	0
3154205 200227	2331	17.7	70062.50	31.93	0	1	0
3154295 200227	2331	17.8	69512.50	31.94	0	1	0
3154405 200227	2331	17.9	70987.50	31.96	0	1	0
3154505 200227	2331	18.0	68362.50	32.01	0	1	0
3154605 200227	2331	18.1	69587.50	31.91	0	1	0
3154705 200227	2331	18.2	66937.50	31.89	0	1	0
3154805 200227	2331	18.3	70450.00	31.82	0	1	0
3154905 200227	2331	18.4	71250.00	31.94	0	1	0
3155005 200227	2331	18.5	72200.00	31.99	0	1	0
3155105 200227	2331	18.6	68662.50	32.05	0	1	0
3155205 200227	2331	18.7	69737.50	31.98	0	1	0
3155305 200227	2331	18.8	68375.00	31.97	0	1	0
3155405 200227	2331	18.9	69925.00	31.91	0	1	0
3155505 200227	2331	19.0	68462.50	31.87	0	1	0
3155605 200227	2331	19.1	70312.50	31.87	0	1	0
3155705 200227	2331	19.2	70387.50	31.90	0	1	0
3155805 200227	2331	19.3	67050.00	32.06	0	1	0
3155905 200227	2331	19.4	68787.50	31.91	0	1	0
3156004 200227	2331	19.5	70512.50	31.80	0	1	0
3156104 200227	2331	19.6	70837.50	31.72	0	1	0
3156214 200227	2331	19.7	67850.00	31.82	0	1	0
3156314 200227	2331	19.8	70762.50	31.73	0	1	0
3156414 200227	2331	19.9	70075.00	31.84	0	1	0
3156514 200227	2331	20.0	72087.50	31.85	0	1	0
3156614 200227	2331	20.1	71425.00	32.01	0	1	0
3156714 200227	2331	20.2	70350.00	32.06	0	1	0
3156814 200227	2331	20.3	68487.50	32.06	0	1	0
3156914 200227	2331	20.4	70300.00	32.12	0	1	0
3157014 200227	2331	20.5	69125.00	32.19	0	1	0
3157114 200227	2331	20.6	69387.50	32.13	0	1	0
3157224 200227	2331	20.7	72537.50	32.06	0	1	0
3157324 200227	2331	20.8	67337.50	32.27	0	1	0
3157424 200227	2331	20.9	69087.50	32.12	0	1	0
3157524 200227	2331	21.0	67737.50	32.08	0	1	0
3157624 200227	2331	21.1	68975.00	31.88	0	1	0
3157724 200227	2331	21.2	68187.50	31.77	0	1	0
3157824 200227	2331	21.3	68875.00	31.67	0	1	0
3157923 200227	2331	21.4	70237.50	31.69	0	1	0
3158023 200227	2331	21.5	69787.50	31.69	0	1	0
3158123 200227	2331	21.6	71012.50	31.72	0	1	0
3158223 200227	2331	21.7	68487.50	31.79	0	1	0
3158323 200227	2331	21.8	69600.00	31.61	0	1	0
3158423 200227	2331	21.9	70112.50	31.71	0	1	0
3158523 200227	2331	22.0	70512.50	31.76	0	1	0
3158633 200227	2331	22.1	70400.00	31.88	0	1	0
3158723 200227	2331	22.2	70525.00	31.94	0	1	0
3158823 200227	2331	22.3	69400.00	32.05	0	1	0
3158933 200227	2331	22.4	69300.00	32.07	0	1	0
3159033 200227	2331	22.5	68887.50	32.03	0	1	0
3159133 200227	2331	22.6	69662.50	31.99	0	1	0
3159233 200227	2331	22.7	69687.50	31.93	0	1	0
3159333 200227	2331	22.8	70425.00	31.98	0	1	0
3159433 200227	2331	22.9	70312.50	32.02	0	1	0
3159533 200227	2331	23.0	68162.50	32.03	0	1	0
3159633 200227	2331	23.1	70987.50	31.92	0	1	0
3159733 200227	2331	23.2	69212.50	31.95	0	1	0
3159833 200227	2331	23.3	71525.00	31.89	0	1	0
3159932 200227	2331	23.4	70212.50	31.99	0	1	0
3200032 200227	2331	23.5	69175.00	32.03	0	1	0
3200132 200227	2331	23.6	69962.50	32.04	0	1	0
3200242 200227	2331	23.7	68337.50	32.05	0	1	0
3200342 200227	2331	23.8	69537.50	31.99	0	1	0
3200442 200227	2331	23.9	70012.50	31.95	0	1	0
3200542 200227	2331	24.0	70762.50	31.94	0	1	0
3200642 200227	2331	24.1	68787.50	32.06	0	1	0
3200742 200227	2331	24.2	68537.50	31.96	0	1	0
3200842 200227	2331	24.3	68500.00	31.93	0	1	0
3200942 200227	2331	24.4	70637.50	31.79	0	1	0
3201042 200227	2331	24.5	69712.50	31.81	0	1	0
3201142 200227	2331	24.6	70675.00	31.84	0	1	0
3201252 200227	2331	24.7	68150.00	31.87	0	1	0
3201352 200227	2331	24.8	68675.00	31.86	0	1	0
3201452 200227	2331	24.9	70387.50	31.82	0	1	0
3201552 200227	2331	25.0	69637.50	31.84	0	1	0
3201652 200227	2331	25.1	70937.50	31.79	0	1	0
3201751 200227	2331	25.2	69375.00	31.88	0	1	0
3201851 200227	2331	25.3	69275.00	31.92	0	1	0
3201952 200227	2331	25.4	69050.00	31.96	0	1	0
3202051 200227	2331	25.5	70450.00	31.88	0	1	0
3202151 200227	2331	25.6	70612.50	31.92	0	1	0
3202251 200227	2331	25.7	68537.50	31.91	0	1	0
3202351 200227	2331	25.8	69525.00	31.93	0	1	0
3202451 200227	2331	25.9	71037.50	31.97	0	1	0
3202551 200227	2331	26.0	70000.00	32.00	0	1	0
3202661 200227	2331	26.1	68300.00	32.02	0	1	0
3202751 200227	2331	26.2	70200.00	31.90	0	1	0
3202851 200227	2331	26.3	69412.50	31.93	0	1	0
3202951 200227	2331	26.4	70837.50	31.94	0	1	0
3203051 200227	2331	26.5	68912.50	32.02	0	1	0
3203161 200227	2331	26.6	69512.50	31.95	0	1	0
3203261 200227	2331	26.7	69125.00	31.90	0	1	0
3203361 200227	2331	26.8	68062.50	31.93	0	1	0
3203461 200227	2331	26.9	70500.00	31.86	0	1	0
3203561 200227	2331	27.0	69987.50	31.84	0	1	0
3203660 200227	2331	27.1	69112.50	31.84	0	1	0
3203761 200227	2331	27.2	69737.50	31.87	0	1	0
3203860 200227	2331	27.3	69725.00	31.85	0	1	0
3203960 200227	2331	27.4	69162.50	31.87	0	1	0
3204060 200227	2331	27.5	69925.00	31.79	0	1	0
3204160 200227	2331	27.6	69400.00	31.84	0	1	0
3204270 200227	2331	27.7	68487.50	31.83	0	1	0
3204370 200227	2331	27.8	69400.00	31.80	0	1	0
3204470 200227	2331	27.9	71125.00	31.86	0	1	0
3204570 200227	2331	28.0	69387.50	31.89	0	1	0
3204670 200227	2331	28.1	68062.50	31.87	0	1	0
3204770 200227	2331	28.2	68475.00	31.82	0	1	0
3204870 200227	2331	28.3	69787.50	31.76	0	1	0
3204970 200227	2331	28.4	68400.00	31.76	0	1	0
3205070 200227	2331	28.5	71162.50	31.73	0	1	0
3205170 200227	2331	28.6	71225.00	31.79	0	1	0
3205280 200227	2331	28.7	70675.00	31.87	0	1	0
3205380 200227	2331	28.8	69137.50	31.97	0	1	0
3205480 200227	2331	28.9	70112.50	31.95	0	1	0
3205580 200227	2331	29.0	70712.50	31.91	0	1	0
3205679 200227	2331	29.1	69975.00	31.97	0	1	0
3205779 200227	2331	29.2	68837.50	32.05	0	1	0
3205879 200227	2331	29.3	69375.00	32.07	0	1	0
3205979 200227	2331	29.4	71600.00	32.05	0	1	0
3206079 200227	2331	29.5	70112.50	32.20	0	1	0
3206179 200227	2331	29.6	68600.00	32.15	0	1	0
3206279 200227	2331	29.7	70000.00	32.03	0	1	0
3206379 200227	2331	29.8	70462.50	32.00	0	1	0
3206479 200227	2331	29.9	68325.00	32.06	0	1	0
3206579 200227	2331	30.0	71625.00	31.98	0	1	0
3206689 200227	2331	30.1	70412.50	32.02	0	1	0
3206779 200227	2331	30.2	69462.50	32.04	0	1	0
3206879 200227	2331	30.3	70312.50	32.07	0	1	0
3206979 200227	2331	30.4	72062.50	32.11	0	1	0
3207079 200227	2331	30.5	69525.00	32.13	0	1	0
3207189 200227	2331	30.6	68787.50	32.11	0	1	0
3207278 200227	2331	30.7	69362.50	32.11	0	1	0
3207389 200227	2331	30.8	69312.50	32.09	0	1	0
3207488 200227	2331	30.9	69200.00	32.03	0	1	0
3207588 200227	2331	31.0	70475.00	32.07	0	1	0
3207688 200227	2331	31.1	69275.00	32.02	0	1	0
3207788 200227	2331	31.2	70575.00	31.97	0	1	0
3207888 200227	2331	31.3	71525.00	32.02	0	1	0
3207988 200227	2331	31.4	69500.00	32.07	0	1	0
3208088 200227	2331	31.5	70712.50	31.96	0	1	0
3208188 200227	2331	31.6	69300.00	32.01	0	1	0
3208288 200227	2331	31.7	69587.50	32.04	0	1	0
3208398 200227	2331	31.8	70650.00	32.05	0	1	0
3208498 200227	2331	31.9	71300.00	32.11	0	1	0
3208598 200227	2331	32.0	70412.50	32.20	0	1	0
3208698 200227	2331	32.1	70775.00	32.20	0	1	0
3208798 200227	2331	32.2	70125.00	32.27	0	1	0
3208898 200227	2331	32.3	70587.50	32.24	0	1	0
3208998 200227	2331	32.4	68400.00	32.20	0	1	0
3209098 200227	2331	32.5	70262.50	32.15	0	1	0
3209198 200227	2331	32.6	67962.50	32.13	0	1	0
3209297 200227	2331	32.7	71412.50	32.07	0	1	0
3209407 200227	2331	32.8	67975.00	32.15	0	1	0
3209507 200227	2331	32.9	70712.50	32.03	0	1	0
3209607 200227	2331	33.0	69162.50	32.01	0	1	0
3209707 200227	2331	33.1	69400.00	31.95	0	1	0
3209807 200227	2331	33.2	69637.50	31.89	0	1	0
3209907 200227	2331	33.3	70425.00	31.87	0	1	0
3210007 200227	2331	33.4	69250.00	31.86	0	1	0
3210107 200227	2331	33.5	71850.00	31.90	0	1	0
3210207 200227	2331	33.6	70650.00	31.97	0	1	0
3210307 200227	2331	33.7	68537.50	32.09	0	1	0
3210407 200227	2331	33.8	67962.50	31.96	0	1	0
3210507 200227	2331	33.9	69187.50	31.96	0	1	0
3210607 200227	2331	34.0	70937.50	31.89	0	1	0
3210707 200227	2331	34.1	69137.50	31.97	0	1	0
3210807 200227	2331	34.2	70487.50	31.96	0	1	0
3210907 200227	2331	34.3	68825.00	32.00	0	1	0
3211006 200227	2331	34.4	72250.00	31.93	0	1	0
3211106 200227	2331	34.5	69725.00	32.06	0	1	0
3211216 200227	2331	34.6	69537.50	31.97	0	1	0
3211306 200227	2331	34.7	69462.50	31.92	0	1	0
3211416 200227	2331	34.8	67287.50	31.96	0	1	0
3211516 200227	2331	34.9	69712.50	31.93	0	1	0
3211616 200227	2331	35.0	71225.00	31.95	0	1	0
3211716 200227	2331	35.1	68837.50	31.96	0	1	0
3211816 200227	2331	35.2	69150.00	31.95	0	1	0
3211916 200227	2331	35.3	70725.00	31.89	0	1	0
3212016 200227	2331	35.4	70562.50	31.98	0	1	0
3212116 200227	2331	35.5	69850.00	31.90	0	1	0
3212216 200227	2331	35.6	69037.50	31.91	0	1	0
3212316 200227	2331	35.7	69837.50	31.88	0	1	0
3212426 200227	2331	35.8	70312.50	31.90	0	1	0
3212526 200227	2331	35.9	70637.50	32.04	0	1	0
3212626 200227	2331	36.0	69725.00	32.08	0	1	0
3212726 200227	2331	36.1	71537.50	32.01	0	1	0
3212826 200227	2331	36.2	69412.50	32.13	0	1	0
3212925 200227	2331	36.3	71262.50	32.14	0	1	0
3213021 200227	2331	36.4	69262.50	32.17	0	1	0
3213121 200227	2331	36.5	70487.50	32.11	0	1	0
3213221 200227	2331	36.6	69062.50	32.14	0	1	0
3213321 200227	2331	36.7	71887.50	32.14	0	1	0
3213431 200227	2331	36.8	68812.50	32.23	0	1	0
3213531 200227	2331	36.9	69012.50	32.16	0	1	0
3213631 200227	2331	37.0	71775.00	32.09	0	1	0
3213731 200227	2331	37.1	70462.50	32.18	0	1	0
3213831 200227	2331	37.2	72287.50	32.13	0	1	0
3213931 200227	2331	37.3	66737.50	32.26	0	1	0
3214031 200227	2331	37.4	69225.00	32.06	0	1	0
3214131 200227	2331	37.5	70512.50	32.06	0	1	0
3214231 200227	2331	37.6	71100.00	32.06	0	1	0
3214331 200227	2331	37.7	69287.50	32.15	0	1	0
3214440 200227	2331	37.8	70300.00	32.03	0	1	0
3214540 200227	2331	37.9	68225.00	32.10	0	1	0
3214640 200227	2331	38.0	69075.00	32.07	0	1	0
3214740 200227	2331	38.1	69437.50	31.94	0	1	0
3214840 200227	2331	38.2	69037.50	31.90	0	1	0
3214940 200227	2331	38.3	69725.00	31.75	0	1	0
3215040 200227	2331	38.4	69262.50	31.89	0	1	0
3215140 200227	2331	38.5	69962.50	31.89	0	1	0
3215240 200227	2331	38.6	69900.00	31.86	0	1	0
3215340 200227	2331	38.7	70500.00	31.81	0	1	0
3215440 200227	2331	38.8	70925.00	31.86	0	1	0
3215540 200227	2331	38.9	68775.00	31.89	0	1	0
3215640 200227	2331	39.0	71300.00	31.92	0	1	0
3215750 200227	2331	39.1	70762.50	32.02	0	1	0
3215840 200227	2331	39.2	71850.00	32.08	0	1	0
3215940 200227	2331	39.3	70950.00	32.20	0	1	0
3216040 200227	2331	39.4	71537.50	32.26	0	1	0
3216140 200227	2331	39.5	66850.00	32.36	0	1	0
3216250 200227	2331	39.6	70725.00	32.22	0	1	0
3216349 200227	2331	39.7	68950.00	32.26	0	1	0
3216449 200227	2331	39.8	70100.00	32.19	0	1	0
3216549 200227	2331	39.9	70675.00	32.15	0	1	0
3216649 200227	2331	40.0	69350.00	32.24	0	1	0
3216749 200227	2331	40.1	69675.00	32.15	0	1	0
3216849 200227	2331	40.2	69387.50	32.10	0	1	0
3216949 200227	2331	40.3	68962.50	31.99	0	1	0
3217049 200227	2331	40.4	71587.50	31.90	0	1	0
3217149 200227	2331	40.5	68350.00	31.90	0	1	0
3217249 200227	2331	40.6	69725.00	31.97	0	1	0
3217349 200227	2331	40.7	69800.00	31.92	0	1	0
3217459 200227	2331	40.8	68200.00	31.96	0	1	0
3217559 200227	2331	40.9	70262.50	31.88	0	1	0
3217659 200227	2331	41.0	68875.00	31.86	0	1	0
3217759 200227	2331	41.1	71775.00	31.84	0	1	0
3217859 200227	2331	41.2	69737.50	31.93	0	1	0
3217959 200227	2331	41.3	69225.00	31.95	0	1	0
3218059 200227	2331	41.4	69237.50	31.96	0	1	0
3218159 200227	2331	41.5	69237.50	31.85	0	1	0
3218258 200227	2331	41.6	72300.00	31.89	0	1	0
3218359 200227	2331	41.7	68050.00	32.01	0	1	0
3218468 200227	2331	41.8	69387.50	31.93	0	1	0
3218568 200227	2331	41.9	72412.50	31.98	0	1	0
3218668 200227	2331	42.0	70000.00	32.08	0	1	0
3218768 200227	2331	42.1	70400.00	32.13	0	1	0
3218868 200227	2331	42.2	67825.00	32.07	0	1	0
3218968 200227	2331	42.3	67100.00	31.98	0	1	0
3219068 200227	2331	42.4	69850.00	31.89	0	1	0
3219168 200227	2331	42.5	69487.50	31.92	0	1	0
3219268 200227	2331	42.6	68687.50	31.93	0	1	0
3219368 200227	2331	42.7	72387.50	31.76	0	1	0
3219468 200227	2331	42.8	66737.50	31.96	0	1	0
3219568 200227	2331	42.9	69200.00	31.84	0	1	0
3219668 200227	2331	43.0	69087.50	31.70	0	1	0
3219778 200227	2331	43.1	67625.00	31.65	0	1	0
3219868 200227	2331	43.2	69650.00	31.53	0	1	0
3219968 200227	2331	43.3	69250.00	31.61	0	1	0
3220068 200227	2331	43.4	70162.50	31.71	0	1	0
3220168 200227	2331	43.5	69125.00	31.72	0	1	0
3220277 200227	2331	43.6	69362.50	31.71	0	1	0
3220367 200227	2331	43.7	69250.00	31.74	0	1	0
3220477 200227	2331	43.8	69300.00	31.60	0	1	0
3220577 200227	2331	43.9	72012.50	31.71	0	1	0
3220677 200227	2331	44.0	68987.50	31.84	0	1	0
3220777 200227	2331	44.1	68575.00	31.83	0	1	0
3220877 200227	2331	44.2	69225.00	31.88	0	1	0
3220977 200227	2331	44.3	70750.00	31.86	0	1	0
3221077 200227	2331	44.4	66837.50	31.92	0	1	0
3221177 200227	2331	44.5	70062.50	31.77	0	1	0
3221277 200227	2331	44.6	69162.50	31.82	0	1	0
3221377 200227	2331	44.7	70062.50	31.81	0	1	0
3221487 200227	2331	44.8	69662.50	31.84	0	1	0
3221587 200227	2331	44.9	68700.00	31.86	0	1	0
3221687 200227	2331	45.0	69675.00	31.71	0	1	0
3221787 200227	2331	45.1	69575.00	31.74	0	1	0
3221886 200227	2331	45.2	69687.50	31.79	0	1	0
3221987 200227	2331	45.3	69437.50	31.81	0	1	0
3222087 200227	2331	45.4	70112.50	31.75	0	1	0
3222186 200227	2331	45.5	70350.00	31.90	0	1	0
3222286 200227	2331	45.6	69825.00	31.91	0	1	0
3222386 200227	2331	45.7	70637.50	31.94	0	1	0
3222496 200227	2331	45.8	69762.50	31.96	0	1	0
3222596 200227	2331	45.9	69675.00	31.97	0	1	0
3222696 200227	2331	46.0	70487.50	32.01	0	1	0
3222796 200227	2331	46.1	67412.50	32.05	0	1	0
3222896 200227	2331	46.2	70837.50	31.95	0	1	0
3222996 200227	2331	46.3	67950.00	32.00	0	1	0
3223096 200227	2331	46.4	69737.50	31.94	0	1	0
3223196 200227	2331	46.5	68825.00	31.92	0	1	0
3223296 200227	2331	46.6	70025.00	31.85	0	1	0
3223396 200227	2331	46.7	70875.00	31.86	0	1	0
3223496 200227	2331	46.8	70587.50	31.87	0	1	0
3223596 200227	2331	46.9	71100.00	31.91	0	1	0
3223696 200227	2331	47.0	68337.50	31.97	0	1	0
3223796 200227	2331	47.1	69075.00	31.88	0	1	0
3223895 200227	2331	47.2	70012.50	31.95	0	1	0
3223995 200227	2331	47.3	71962.50	31.91	0	1	0
3224095 200227	2331	47.4	69850.00	32.09	0	1	0
3224195 200227	2331	47.5	70800.00	32.10	0	1	0
3224305 200227	2331	47.6	69662.50	32.19	0	1	0
3224395 200227	2331	47.7	69037.50	32.17	0	1	0
3224505 200227	2331	47.8	71062.50	32.09	0	1	0
3224605 200227	2331	47.9	70862.50	32.11	0	1	0
3224705 200227	2331	48.0	68487.50	32.10	0	1	0
3224805 200227	2331	48.1	69487.50	32.11	0	1	0
3224905 200227	2331	48.2	70487.50	32.13	0	1	0
3225005 200227	2331	48.3	70137.50	32.15	0	1	0
3225105 200227	2331	48.4	67362.50	32.06	0	1	0
3225205 200227	2331	48.5	67500.00	31.95	0	1	0
3225305 200227	2331	48.6	69150.00	31.80	0	1	0
3225405 200227	2331	48.7	68612.50	31.78	0	1	0
3225515 200227	2331	48.8	68437.50	31.76	0	1	0
3225615 200227	2331	48.9	69700.00	31.64	0	1	0
3225714 200227	2331	49.0	69712.50	31.59	0	1	0
3225814 200227	2331	49.1	70250.00	31.65	0	1	0
3225914 200227	2331	49.2	70337.50	31.68	0	1	0
3226014 200227	2331	49.3	69350.00	31.67	0	1	0
3226114 200227	2331	49.4	68562.50	31.64	0	1	0
3226214 200227	2331	49.5	69187.50	31.69	0	1	0
3226314 200227	2331	49.6	70262.50	31.77	0	1	0
3226414 200227	2331	49.7	70087.50	31.82	0	1	0
3226524 200227	2331	49.8	69525.00	31.88	0	1	0
3226624 200227	2331	49.9	67562.50	31.93	0	1	0
3226724 200227	2331	50.0	70275.00	31.84	0	1	0
3226824 200227	2331	50.1	70275.00	31.86	0	1	0
3226924 200227	2331	50.2	70437.50	31.86	0	1	0
3227024 200227	2331	50.3	68725.00	31.87	0	1	0
3227124 200227	2331	50.4	68600.00	31.84	0	1	0
3227224 200227	2331	50.5	69725.00	31.84	0	1	0
3227324 200227	2331	50.6	70400.00	31.87	0	1	0
3227424 200227	2331	50.7	70050.00	31.87	0	1	0
3227523 200227	2331	50.8	70750.00	31.87	0	1	0
3227623 200227	2331	50.9	69662.50	31.93	0	1	0
3227723 200227	2331	51.0	69387.50	32.02	0	1	0
3227823 200227	2331	51.1	69462.50	31.98	0	1	0
3227923 200227	2331	51.2	69237.50	31.94	0	1	0
3228023 200227	2331	51.3	68050.00	31.89	0	1	0
3228123 200227	2331	51.4	71262.50	31.86	0	1	0
3228223 200227	2331	51.5	71000.00	31.98	0	1	0
3228323 200227	2331	51.6	68187.50	32.04	0	1	0
3228423 200227	2331	51.7	70400.00	31.94	0	1	0
3228533 200227	2331	51.8	68887.50	31.95	0	1	0
3228633 200227	2331	51.9	71625.00	31.87	0	1	0
3228733 200227	2331	52.0	70337.50	31.96	0	1	0
3228833 200227	2331	52.1	72075.00	32.00	0	1	0
3228933 200227	2331	52.2	68937.50	32.12	0	1	0
3229033 200227	2331	52.3	68450.00	32.10	0	1	0
3229133 200227	2331	52.4	69150.00	32.12	0	1	0
3229233 200227	2331	52.5	68975.00	32.03	0	1	0
3229333 200227	2331	52.6	68662.50	31.94	0	1	0
3229432 200227	2331	52.7	70237.50	31.96	0	1	0
3229542 200227	2331	52.8	70675.00	31.95	0	1	0
3229642 200227	2331	52.9	71362.50	32.03	0	1	0
3229742 200227	2331	53.0	68162.50	32.02	0	1	0
3229842 200227	2331	53.1	70900.00	31.92	0	1	0
3229942 200227	2331	53.2	69800.00	31.87	0	1	0
3230042 200227	2331	53.3	69462.50	31.91	0	1	0
3230142 200227	2331	53.4	70937.50	31.95	0	1	0
3230242 200227	2331	53.5	70750.00	32.03	0	1	0
3230342 200227	2331	53.6	68887.50	32.11	0	1	0
3230442 200227	2331	53.7	70587.50	32.12	0	1	0
3230552 200227	2331	53.8	70487.50	32.14	0	1	0
3230652 200227	2331	53.9	70787.50	32.13	0	1	0
3230742 200227	2331	54.0	69412.50	32.10	0	1	0
3230852 200227	2331	54.1	70062.50	32.16	0	1	0
3230952 200227	2331	54.2	70150.00	32.12	0	1	0
3231052 200227	2331	54.3	68975.00	32.14	0	1	0
3231152 200227	2331	54.4	68837.50	32.12	0	1	0
3231251 200227	2331	54.5	69187.50	32.02	0	1	0
3231351 200227	2331	54.6	70625.00	31.95	0	1	0
3231452 200227	2331	54.7	70712.50	32.03	0	1	0
3231551 200227	2331	54.8	68612.50	32.04	0	1	0
3231651 200227	2331	54.9	70662.50	31.95	0	1	0
3231751 200227	2331	55.0	69100.00	31.95	0	1	0
3231851 200227	2331	55.1	70100.00	31.93	0	1	0
3231951 200227	2331	55.2	69737.50	31.93	0	1	0
3232051 200227	2331	55.3	69650.00	31.91	0	1	0
3232151 200227	2331	55.4	71175.00	31.95	0	1	0
3232251 200227	2331	55.5	68550.00	32.05	0	1	0
3232351 200227	2331	55.6	70650.00	32.02	0	1	0
3232451 200227	2331	55.7	69100.00	32.02	0	1	0
3232561 200227	2331	55.8	69562.50	31.95	0	1	0
3232661 200227	2331	55.9	70362.50	31.99	0	1	0
3232761 200227	2331	56.0	70425.00	31.98	0	1	0
3232861 200227	2331	56.1	69812.50	32.04	0	1	0
3232961 200227	2331	56.2	72500.00	32.03	0	1	0
3233061 200227	2331	56.3	68725.00	32.15	0	1	0
3233161 200227	2331	56.4	69987.50	32.11	0	1	0
3233261 200227	2331	56.5	69587.50	32.06	0	1	0
3233361 200227	2331	56.6	69925.00	32.10	0	1	0
3233461 200227	2331	56.7	70150.00	32.07	0	1	0
3233570 200227	2331	56.8	68700.00	32.12	0	1	0
3233670 200227	2331	56.9	69725.00	32.08	0	1	0
3233770 200227	2331	57.0	69425.00	32.05	0	1	0
3233870 200227	2331	57.1	67412.50	32.00	0	1	0
3233970 200227	2331	57.2	69937.50	31.90	0	1	0
3234070 200227	2331	57.3	68500.00	31.78	0	1	0
3234170 200227	2331	57.4	70062.50	31.77	0	1	0
3234270 200227	2331	57.5	68912.50	31.77	0	1	0
3234370 200227	2331	57.6	69562.50	31.74	0	1	0
3234470 200227	2331	57.7	69525.00	31.73	0	1	0
3234570 200227	2331	57.8	70700.00	31.70	0	1	0
3234680 200227	2331	57.9	70687.50	31.79	0	1	0
3234770 200227	2331	58.0	70675.00	31.83	0	1	0
3234880 200227	2331	58.1	68225.00	31.89	0	1	0
3234970 200227	2331	58.2	69937.50	31.93	0	1	0
3235070 200227	2331	58.3	69225.00	31.93	0	1	0
3235180 200227	2331	58.4	71162.50	31.96	0	1	0
3235270 200227	2331	58.5	70050.00	32.01	0	1	0
3235380 200227	2331	58.6	67337.50	32.06	0	1	0
3235479 200227	2331	58.7	69987.50	31.96	0	1	0
3235579 200227	2331	58.8	68200.00	31.98	0	1	0
3235679 200227	2331	58.9	69000.00	31.87	0	1	0
3235779 200227	2331	59.0	68900.00	31.79	0	1	0
3235879 200227	2331	59.1	69175.00	31.71	0	1	0
3235979 200227	2331	59.2	69825.00	31.75	0	1	0
3236079 200227	2331	59.3	70962.50	31.75	0	1	0
3236179 200227	2331	59.4	69725.00	31.83	0	1	0
3236279 200227	2331	59.5	68975.00	31.76	0	1	0
3236379 200227	2331	59.6	71625.00	31.71	0	1	0
3236479 200227	2331	59.7	70262.50	31.91	0	1	0
3236589 200227	2331	59.8	70312.50	31.92	0	1	0
3236689 200227	2331	59.9	69425.00	32.01	0	1	0
3236790 200227	2332	0.0	69925.00	32.03	0	1	0
3236889 200227	2332	0.1	71750.00	32.08	0	1	0
3236989 200227	2332	0.2	71212.50	32.20	0	1	0
3237089 200227	2332	0.3	69662.50	32.26	0	1	0
3237189 200227	2332	0.4	70287.50	32.20	0	1	0
3237289 200227	2332	0.5	71437.50	32.22	0	1	0
3237389 200227	2332	0.6	69337.50	32.34	0	1	0
3237489 200227	2332	0.7	69437.50	32.23	0	1	0
3237599 200227	2332	0.8	69962.50	32.20	0	1	0
3237699 200227	2332	0.9	70875.00	32.18	0	1	0
3237799 200227	2332	1.0	69400.00	32.24	0	1	0
3237899 200227	2332	1.1	71187.50	32.22	0	1	0
3237999 200227	2332	1.2	70512.50	32.20	0	1	0
3238099 200227	2332	1.3	71337.50	32.16	0	1	0
3238199 200227	2332	1.4	70600.00	32.24	0	1	0
3238299 200227	2332	1.5	70787.50	32.25	0	1	0
3238399 200227	2332	1.6	67850.00	32.22	0	1	0
3238499 200227	2332	1.7	68587.50	32.16	0	1	0
3238599 200227	2332	1.8	69537.50	32.12	0	1	0
3238698 200227	2332	1.9	69925.00	32.10	0	1	0
3238799 200227	2332	2.0	70387.50	32.06	0	1	0
3238898 200227	2332	2.1	69300.00	32.10	0	1	0
3238998 200227	2332	2.2	71562.50	32.02	0	1	0
3239098 200227	2332	2.3	71175.00	32.06	0	1	0
3239198 200227	2332	2.4	70462.50	32.06	0	1	0
3239298 200227	2332	2.5	71375.00	32.05	0	1	0
3239398 200227	2332	2.6	69137.50	32.08	0	1	0
3239498 200227	2332	2.7	71287.50	32.14	0	1	0
3239608 200227	2332	2.8	69675.00	32.26	0	1	0
3239708 200227	2332	2.9	70200.00	32.26	0	1	0
3239808 200227	2332	3.0	69237.50	32.28	0	1	0
3239908 200227	2332	3.1	67275.00	32.22	0	1	0
3240008 200227	2332	3.2	69537.50	32.13	0	1	0
3240108 200227	2332	3.3	70087.50	32.04	0	1	0
3240208 200227	2332	3.4	68800.00	31.99	0	1	0
3240308 200227	2332	3.5	68137.50	31.92	0	1	0
3240408 200227	2332	3.6	69737.50	31.77	0	1	0
3240507 200227	2332	3.7	70187.50	31.80	0	1	0
3240617 200227	2332	3.8	68000.00	31.75	0	1	0
3240717 200227	2332	3.9	69675.00	31.67	0	1	0
3240817 200227	2332	4.0	69462.50	31.65	0	1	0
3240917 200227	2332	4.1	69562.50	31.66	0	1	0
3241017 200227	2332	4.2	69350.00	31.76	0	1	0
3241117 200227	2332	4.3	70762.50	31.75	0	1	0
3241217 200227	2332	4.4	67975.00	31.79	0	1	0
3241317 200227	2332	4.5	70300.00	31.75	0	1	0
3241417 200227	2332	4.6	72112.50	31.85	0	1	0
3241517 200227	2332	4.7	68200.00	31.95	0	1	0
3241627 200227	2332	4.8	69687.50	31.86	0	1	0
3241727 200227	2332	4.9	68850.00	31.94	0	1	0
3241827 200227	2332	5.0	69812.50	31.90	0	1	0
3241927 200227	2332	5.1	69250.00	31.92	0	1	0
3242027 200227	2332	5.2	70425.00	31.90	0	1	0
3242117 200227	2332	5.3	69550.00	31.95	0	1	0
3242227 200227	2332	5.4	68400.00	31.90	0	1	0
3242326 200227	2332	5.5	70825.00	31.92	0	1	0
3242426 200227	2332	5.6	70825.00	31.94	0	1	0
3242526 200227	2332	5.7	68937.50	31.88	0	1	0
3242626 200227	2332	5.8	70712.50	31.92	0	1	0
3242726 200227	2332	5.9	68037.50	31.96	0	1	0
3242826 200227	2332	6.0	69300.00	31.92	0	1	0
3242926 200227	2332	6.1	69187.50	31.90	0	1	0
3243026 200227	2332	6.2	71562.50	31.90	0	1	0
3243126 200227	2332	6.3	70937.50	31.95	0	1	0
3243226 200227	2332	6.4	72437.50	32.01	0	1	0
3243326 200227	2332	6.5	69962.50	32.19	0	1	0
3243426 200227	2332	6.6	68375.00	32.16	0	1	0
3243526 200227	2332	6.7	68912.50	32.05	0	1	0
3243636 200227	2332	6.8	69500.00	32.04	0	1	0
3243736 200227	2332	6.9	67325.00	31.99	0	1	0
3243836 200227	2332	7.0	70450.00	31.96	0	1	0
3243936 200227	2332	7.1	68762.50	32.01	0	1	0
3244036 200227	2332	7.2	69287.50	31.99	0	1	0
3244136 200227	2332	7.3	69575.00	31.89	0	1	0
3244235 200227	2332	7.4	70562.50	31.83	0	1	0
3244335 200227	2332	7.5	69662.50	31.74	0	1	0
3244435 200227	2332	7.6	66750.00	31.73	0	1	0
3244535 200227	2332	7.7	71262.50	31.66	0	1	0
3244645 200227	2332	7.8	69700.00	31.76	0	1	0
3244745 200227	2332	7.9	69687.50	31.77	0	1	0
3244845 200227	2332	8.0	69762.50	31.88	0	1	0
3244945 200227	2332	8.1	68975.00	31.85	0	1	0
3245045 200227	2332	8.2	67662.50	31.86	0	1	0
3245145 200227	2332	8.3	69062.50	31.78	0	1	0
3245245 200227	2332	8.4	71425.00	31.76	0	1	0
3245345 200227	2332	8.5	70362.50	31.80	0	1	0
3245445 200227	2332	8.6	69962.50	31.83	0	1	0
3245545 200227	2332	8.7	69312.50	31.97	0	1	0
3245645 200227	2332	8.8	68912.50	31.89	0	1	0
3245745 200227	2332	8.9	70587.50	31.85	0	1	0
3245845 200227	2332	9.0	70050.00	31.89	0	1	0
3245955 200227	2332	9.1	68850.00	31.90	0	1	0
3246054 200227	2332	9.2	71100.00	31.90	0	1	0
3246144 200227	2332	9.3	70500.00	32.05	0	1	0
3246255 200227	2332	9.4	70887.50	32.12	0	1	0
3246354 200227	2332	9.5	69300.00	32.09	0	1	0
3246454 200227	2332	9.6	70675.00	32.05	0	1	0
3246554 200227	2332	9.7	70300.00	32.08	0	1	0
3246654 200227	2332	9.8	70137.50	32.12	0	1	0
3246754 200227	2332	9.9	69725.00	32.18	0	1	0
3246853 200227	2332	10.0	69337.50	32.14	0	1	0
3246953 200227	2332	10.1	68425.00	32.11	0	1	0
3247053 200227	2332	10.2	70587.50	32.09	0	1	0
3247153 200227	2332	10.3	69725.00	32.06	0	1	0
3247253 200227	2332	10.4	69600.00	32.03	0	1	0
3247353 200227	2332	10.5	70575.00	31.97	0	1	0
3247463 200227	2332	10.6	70175.00	32.03	0	1	0
3247553 200227	2332	10.7	69762.50	32.01	0	1	0
3247663 200227	2332	10.8	70087.50	31.98	0	1	0
3247763 200227	2332	10.9	69200.00	31.98	0	1	0
3247863 200227	2332	11.0	69175.00	31.96	0	1	0
3247963 200227	2332	11.1	69712.50	31.95	0	1	0
3248063 200227	2332	11.2	69900.00	32.01	0	1	0
3248163 200227	2332	11.3	70462.50	31.98	0	1	0
3248262 200227	2332	11.4	71100.00	32.01	0	1	0
3248363 200227	2332	11.5	69850.00	32.08	0	1	0
3248463 200227	2332	11.6	70312.50	32.04	0	1	0
3248563 200227	2332	11.7	69412.50	32.05	0	1	0
3248672 200227	2332	11.8	69075.00	32.03	0	1	0
3248772 200227	2332	11.9	68612.50	31.99	0	1	0
3248872 200227	2332	12.0	70075.00	31.96	0	1	0
3248972 200227	2332	12.1	69925.00	32.00	0	1	0
3249072 200227	2332	12.2	71200.00	32.01	0	1	0
3249172 200227	2332	12.3	68287.50	32.07	0	1	0
3249272 200227	2332	12.4	69962.50	31.97	0	1	0
3249372 200227	2332	12.5	68200.00	31.92	0	1	0
3249472 200227	2332	12.6	69712.50	31.85	0	1	0
3249572 200227	2332	12.7	69962.50	31.82	0	1	0
3249672 200227	2332	12.8	70600.00	31.85	0	1	0
3249782 200227	2332	12.9	72200.00	31.91	0	1	0
3249882 200227	2332	13.0	70375.00	32.08	0	1	0
3249982 200227	2332	13.1	69950.00	32.09	0	1	0
3250082 200227	2332	13.2	69050.00	32.09	0	1	0
3250182 200227	2332	13.3	70475.00	31.99	0	1	0
3250282 200227	2332	13.4	70887.50	32.09	0	1	0
3250382 200227	2332	13.5	70687.50	32.13	0	1	0
3250481 200227	2332	13.6	70950.00	32.25	0	1	0
3250582 200227	2332	13.7	70462.50	32.30	0	1	0
3250681 200227	2332	13.8	68987.50	32.32	0	1	0
3250781 200227	2332	13.9	71262.50	32.25	0	1	0
3250881 200227	2332	14.0	68962.50	32.21	0	1	0
3250981 200227	2332	14.1	71062.50	32.15	0	1	0
3251081 200227	2332	14.2	69037.50	32.20	0	1	0
3251181 200227	2332	14.3	70075.00	32.19	0	1	0
3251281 200227	2332	14.4	69500.00	32.18	0	1	0
3251381 200227	2332	14.5	71762.50	32.11	0	1	0
3251481 200227	2332	14.6	71262.50	32.16	0	1	0
3251581 200227	2332	14.7	69787.50	32.18	0	1	0
3251691 200227	2332	14.8	71100.00	32.15	0	1	0
3251791 200227	2332	14.9	69950.00	32.24	0	1	0
3251891 200227	2332	15.0	69687.50	32.18	0	1	0
3251991 200227	2332	15.1	70162.50	32.22	0	1	0
3252091 200227	2332	15.2	70237.50	32.17	0	1	0
3252191 200227	2332	15.3	70725.00	32.23	0	1	0
3252291 200227	2332	15.4	70312.50	32.26	0	1	0
3252390 200227	2332	15.5	69262.50	32.29	0	1	0
3252490 200227	2332	15.6	71175.00	32.18	0	1	0
3252590 200227	2332	15.7	69900.00	32.18	0	1	0
3252700 200227	2332	15.8	70475.00	32.18	0	1	0
3252800 200227	2332	15.9	69437.50	32.15	0	1	0
3252900 200227	2332	16.0	69712.50	32.13	0	1	0
3253000 200227	2332	16.1	69400.00	32.13	0	1	0
3253100 200227	2332	16.2	71225.00	32.10	0	1	0
3253200 200227	2332	16.3	70500.00	32.14	0	1	0
3253300 200227	2332	16.4	69475.00	32.13	0	1	0
3253400 200227	2332	16.5	69862.50	32.10	0	1	0
3253500 200227	2332	16.6	69975.00	32.12	0	1	0
3253600 200227	2332	16.7	68200.00	32.07	0	1	0
3253700 200227	2332	16.8	71262.50	31.99	0	1	0
3253800 200227	2332	16.9	69912.50	32.03	0	1	0
3253900 200227	2332	17.0	70050.00	32.05	0	1	0
3254010 200227	2332	17.1	72125.00	32.06	0	1	0
3254100 200227	2332	17.2	69012.50	32.19	0	1	0
3254199 200227	2332	17.3	71462.50	32.09	0	1	0
3254309 200227	2332	17.4	69887.50	32.13	0	1	0
3254400 200227	2332	17.5	69500.00	32.15	0	1	0
3254509 200227	2332	17.6	70162.50	32.13	0	1	0
3254609 200227	2332	17.7	69850.00	32.14	0	1	0
3254709 200227	2332	17.8	71375.00	32.22	0	1	0
3254809 200227	2332	17.9	68237.50	32.22	0	1	0
3254909 200227	2332	18.0	68750.00	32.14	0	1	0
3255009 200227	2332	18.1	69012.50	32.09	0	1	0
3255109 200227	2332	18.2	70250.00	31.95	0	1	0
3255209 200227	2332	18.3	68187.50	32.00	0	1	0
3255309 200227	2332	18.4	71150.00	31.85	0	1	0
3255409 200227	2332	18.5	68975.00	31.91	0	1	0
3255509 200227	2332	18.6	68912.50	31.89	0	1	0
3255609 200227	2332	18.7	69337.50	31.83	0	1	0
3255719 200227	2332	18.8	69187.50	31.81	0	1	0
3255819 200227	2332	18.9	69125.00	31.71	0	1	0
3255919 200227	2332	19.0	68962.50	31.75	0	1	0
3256019 200227	2332	19.1	70875.00	31.76	0	1	0
3256119 200227	2332	19.2	69437.50	31.84	0	1	0
3256219 200227	2332	19.3	69437.50	31.81	0	1	0
3256318 200227	2332	19.4	70212.50	31.86	0	1	0
3256418 200227	2332	19.5	71900.00	31.82	0	1	0
3256518 200227	2332	19.6	68537.50	31.95	0	1	0
3256618 200227	2332	19.7	70362.50	31.94	0	1	0
3256728 200227	2332	19.8	70625.00	31.98	0	1	0
3256828 200227	2332	19.9	68587.50	32.05	0	1	0
3256928 200227	2332	20.0	67237.50	32.02	0	1	0
3257028 200227	2332	20.1	70500.00	31.94	0	1	0
3257128 200227	2332	20.2	68425.00	31.93	0	1	0
3257228 200227	2332	20.3	70100.00	31.88	0	1	0
3257328 200227	2332	20.4	69500.00	31.91	0	1	0
3257428 200227	2332	20.5	71587.50	31.88	0	1	0
3257528 200227	2332	20.6	69037.50	31.87	0	1	0
3257628 200227	2332	20.7	67875.00	31.89	0	1	0
3257728 200227	2332	20.8	69187.50	31.78	0	1	0
3257828 200227	2332	20.9	68487.50	31.71	0	1	0
3257928 200227	2332	21.0	70912.50	31.71	0	1	0
3258038 200227	2332	21.1	68212.50	31.87	0	1	0
3258127 200227	2332	21.2	69150.00	31.77	0	1	0
3258227 200227	2332	21.3	69487.50	31.80	0	1	0
3258327 200227	2332	21.4	68650.00	31.77	0	1	0
3258427 200227	2332	21.5	71075.00	31.74	0	1	0
3258537 200227	2332	21.6	71612.50	31.71	0	1	0
3258627 200227	2332	21.7	69062.50	31.83	0	1	0
3258727 200227	2332	21.8	69425.00	31.88	0	1	0
3258837 200227	2332	21.9	69162.50	31.89	0	1	0
3258937 200227	2332	22.0	70937.50	31.92	0	1	0
3259037 200227	2332	22.1	68550.00	31.92	0	1	0
3259137 200227	2332	22.2	69187.50	31.94	0	1	0
3259237 200227	2332	22.3	69887.50	31.94	0	1	0
3259337 200227	2332	22.4	69650.00	31.96	0	1	0
3259437 200227	2332	22.5	70412.50	32.00	0	1	0
3259537 200227	2332	22.6	70562.50	31.97	0	1	0
3259637 200227	2332	22.7	70600.00	31.93	0	1	0
3259737 200227	2332	22.8	69262.50	32.00	0	1	0
3259847 200227	2332	22.9	70762.50	31.99	0	1	0
3259947 200227	2332	23.0	68437.50	32.06	0	1	0
3300046 200227	2332	23.1	70037.50	31.95	0	1	0
3300147 200227	2332	23.2	69625.00	32.02	0	1	0
3300246 200227	2332	23.3	70200.00	32.04	0	1	0
3300346 200227	2332	23.4	69662.50	32.05	0	1	0
3300446 200227	2332	23.5	71387.50	32.05	0	1	0
3300546 200227	2332	23.6	68875.00	32.09	0	1	0
3300646 200227	2332	23.7	68812.50	32.02	0	1	0
3300746 200227	2332	23.8	68987.50	31.94	0	1	0
3300856 200227	2332	23.9	72262.50	31.93	0	1	0
3300956 200227	2332	24.0	68412.50	31.99	0	1	0
3301056 200227	2332	24.1	69287.50	31.99	0	1	0
3301156 200227	2332	24.2	69912.50	31.96	0	1	0
3301256 200227	2332	24.3	69387.50	31.97	0	1	0
3301356 200227	2332	24.4	68700.00	31.93	0	1	0
3301456 200227	2332	24.5	70100.00	31.89	0	1	0
3301556 200227	2332	24.6	69762.50	31.83	0	1	0
3301656 200227	2332	24.7	68775.00	31.87	0	1	0
3301756 200227	2332	24.8	68587.50	31.87	0	1	0
3301856 200227	2332	24.9	69587.50	31.85	0	1	0
3301956 200227	2332	25.0	70412.50	31.73	0	1	0
3302066 200227	2332	25.1	70237.50	31.82	0	1	0
3302156 200227	2332	25.2	70000.00	31.87	0	1	0
3302255 200227	2332	25.3	70975.00	31.87	0	1	0
3302355 200227	2332	25.4	69412.50	31.94	0	1	0
3302455 200227	2332	25.5	69687.50	31.97	0	1	0
3302565 200227	2332	25.6	69000.00	31.95	0	1	0
3302655 200227	2332	25.7	69300.00	31.92	0	1	0
3302755 200227	2332	25.8	72012.50	31.94	0	1	0
3302865 200227	2332	25.9	69325.00	32.10	0	1	0
3302965 200227	2332	26.0	68675.00	32.09	0	1	0
3303065 200227	2332	26.1	70300.00	32.01	0	1	0
3303165 200227	2332	26.2	68000.00	32.01	0	1	0
3303265 200227	2332	26.3	70600.00	31.92	0	1	0
3303365 200227	2332	26.4	70750.00	31.90	0	1	0
3303465 200227	2332	26.5	70600.00	31.96	0	1	0
3303565 200227	2332	26.6	69900.00	32.01	0	1	0
3303665 200227	2332	26.7	68812.50	32.05	0	1	0
3303764 200227	2332	26.8	69712.50	32.02	0	1	0
3303874 200227	2332	26.9	69275.00	31.92	0	1	0
3303974 200227	2332	27.0	69912.50	31.92	0	1	0
3304074 200227	2332	27.1	70787.50	31.97	0	1	0
3304174 200227	2332	27.2	69400.00	32.00	0	1	0
3304274 200227	2332	27.3	69375.00	32.06	0	1	0
3304374 200227	2332	27.4	68750.00	32.00	0	1	0
3304474 200227	2332	27.5	69187.50	31.91	0	1	0
3304574 200227	2332	27.6	67750.00	31.85	0	1	0
3304674 200227	2332	27.7	70025.00	31.75	0	1	0
3304774 200227	2332	27.8	70825.00	31.81	0	1	0
3304884 200227	2332	27.9	69187.50	31.86	0	1	0
3304984 200227	2332	28.0	67200.00	31.85	0	1	0
3305084 200227	2332	28.1	72450.00	31.73	0	1	0
3305184 200227	2332	28.2	69325.00	31.81	0	1	0
3305284 200227	2332	28.3	69850.00	31.80	0	1	0
3305384 200227	2332	28.4	70362.50	31.82	0	1	0
3305484 200227	2332	28.5	70287.50	31.90	0	1	0
3305584 200227	2332	28.6	69900.00	31.95	0	1	0
3305684 200227	2332	28.7	68712.50	32.04	0	1	0
3305783 200227	2332	28.8	69325.00	31.98	0	1	0
3305883 200227	2332	28.9	69287.50	31.92	0	1	0
3305983 200227	2332	29.0	67550.00	31.92	0	1	0
3306083 200227	2332	29.1	69037.50	31.94	0	1	0
3306183 200227	2332	29.2	70075.00	31.78	0	1	0
3306283 200227	2332	29.3	70700.00	31.82	0	1	0
3306383 200227	2332	29.4	70212.50	31.86	0	1	0
3306483 200227	2332	29.5	69125.00	31.85	0	1	0
3306593 200227	2332	29.6	68225.00	31.80	0	1	0
3306683 200227	2332	29.7	70837.50	31.72	0	1	0
3306783 200227	2332	29.8	70100.00	31.82	0	1	0
3306893 200227	2332	29.9	70112.50	31.85	0	1	0
3306993 200227	2332	30.0	70600.00	31.89	0	1	0
3307093 200227	2332	30.1	72062.50	32.03	0	1	0
3307193 200227	2332	30.2	68487.50	32.16	0	1	0
3307293 200227	2332	30.3	68325.00	32.09	0	1	0
3307393 200227	2332	30.4	68575.00	31.98	0	1	0
3307493 200227	2332	30.5	72512.50	31.91	0	1	0
3307592 200227	2332	30.6	69162.50	32.06	0	1	0
3307693 200227	2332	30.7	68787.50	32.10	0	1	0
3307793 200227	2332	30.8	69412.50	32.01	0	1	0
3307902 200227	2332	30.9	71400.00	31.98	0	1	0
3308002 200227	2332	31.0	67537.50	32.04	0	1	0
3308102 200227	2332	31.1	69200.00	31.90	0	1	0
3308202 200227	2332	31.2	69300.00	31.77	0	1	0
3308302 200227	2332	31.3	69800.00	31.81	0	1	0
3308402 200227	2332	31.4	70912.50	31.88	0	1	0
3308502 200227	2332	31.5	69437.50	31.98	0	1	0
3308602 200227	2332	31.6	68737.50	31.84	0	1	0
3308702 200227	2332	31.7	70737.50	31.82	0	1	0
3308802 200227	2332	31.8	69125.00	31.91	0	1	0
3308912 200227	2332	31.9	71475.00	31.90	0	1	0
3309012 200227	2332	32.0	69737.50	31.90	0	1	0
3309112 200227	2332	32.1	69562.50	32.00	0	1	0
3309212 200227	2332	32.2	70512.50	32.02	0	1	0
3309302 200227	2332	32.3	70700.00	32.07	0	1	0
3309412 200227	2332	32.4	70075.00	32.11	0	1	0
3309512 200227	2332	32.5	68475.00	32.07	0	1	0
3309611 200227	2332	32.6	68937.50	32.03	0	1	0
3309711 200227	2332	32.7	67325.00	32.04	0	1	0
3309811 200227	2332	32.8	69387.50	31.89	0	1	0
3309911 200227	2332	32.9	70550.00	31.90	0	1	0
3310011 200227	2332	33.0	70225.00	31.86	0	1	0
3310111 200227	2332	33.1	69400.00	31.88	0	1	0
3310211 200227	2332	33.2	68975.00	31.87	0	1	0
3310311 200227	2332	33.3	67512.50	31.80	0	1	0
3310411 200227	2332	33.4	70400.00	31.66	0	1	0
3310511 200227	2332	33.5	69700.00	31.67	0	1	0
3310611 200227	2332	33.6	69950.00	31.73	0	1	0
3310711 200227	2332	33.7	70550.00	31.77	0	1	0
3310811 200227	2332	33.8	69075.00	31.92	0	1	0
3310921 200227	2332	33.9	70750.00	31.91	0	1	0
3311021 200227	2332	34.0	68875.00	31.91	0	1	0
3311121 200227	2332	34.1	71787.50	31.85	0	1	0
3311221 200227	2332	34.2	70162.50	31.96	0	1	0
3311321 200227	2332	34.3	70575.00	32.01	0	1	0
3311421 200227	2332	34.4	71225.00	32.15	0	1	0
3311520 200227	2332	34.5	70600.00	32.19	0	1	0
3311620 200227	2332	34.6	69625.00	32.23	0	1	0
3311720 200227	2332	34.7	69612.50	32.22	0	1	0
3311820 200227	2332	34.8	68125.00	32.17	0	1	0
3311930 200227	2332	34.9	69525.00	32.13	0	1	0
3312030 200227	2332	35.0	68262.50	32.08	0	1	0
3312130 200227	2332	35.1	69887.50	32.05	0	1	0
3312230 200227	2332	35.2	70737.50	31.96	0	1	0
3312330 200227	2332	35.3	68862.50	31.99	0	1	0
3312430 200227	2332	35.4	71812.50	31.91	0	1	0
3312530 200227	2332	35.5	68987.50	31.94	0	1	0
3312630 200227	2332	35.6	70737.50	31.86	0	1	0
3312730 200227	2332	35.7	70312.50	31.91	0	1	0
3312830 200227	2332	35.8	69662.50	31.95	0	1	0
3312930 200227	2332	35.9	69687.50	32.02	0	1	0
3313034 200227	2332	36.0	68025.00	32.02	0	1	0
3313134 200227	2332	36.1	69125.00	32.01	0	1	0
3313234 200227	2332	36.2	70250.00	31.98	0	1	0
3313334 200227	2332	36.3	69562.50	31.96	0	1	0
3313434 200227	2332	36.4	69450.00	31.99	0	1	0
3313534 200227	2332	36.5	69525.00	31.88	0	1	0
3313634 200227	2332	36.6	68462.50	31.91	0	1	0
3313734 200227	2332	36.7	69425.00	31.80	0	1	0
3313834 200227	2332	36.8	69537.50	31.76	0	1	0
3313944 200227	2332	36.9	69800.00	31.76	0	1	0
3314043 200227	2332	37.0	68600.00	31.76	0	1	0
3314143 200227	2332	37.1	70262.50	31.79	0	1	0
3314243 200227	2332	37.2	69800.00	31.84	0	1	0
3314343 200227	2332	37.3	69437.50	31.82	0	1	0
3314443 200227	2332	37.4	69362.50	31.81	0	1	0
3314543 200227	2332	37.5	70900.00	31.81	0	1	0
3314643 200227	2332	37.6	68075.00	31.87	0	1	0
3314743 200227	2332	37.7	69500.00	31.85	0	1	0
3314843 200227	2332	37.8	69800.00	31.86	0	1	0
3314953 200227	2332	37.9	68075.00	31.87	0	1	0
3315043 200227	2332	38.0	69612.50	31.79	0	1	0
3315153 200227	2332	38.1	70675.00	31.84	0	1	0
3315253 200227	2332	38.2	68887.50	31.86	0	1	0
3315343 200227	2332	38.3	69700.00	31.81	0	1	0
3315453 200227	2332	38.4	69287.50	31.83	0	1	0
3315553 200227	2332	38.5	68137.50	31.82	0	1	0
3315653 200227	2332	38.6	69212.50	31.70	0	1	0
3315753 200227	2332	38.7	69362.50	31.75	0	1	0
3315852 200227	2332	38.8	71600.00	31.74	0	1	0
3315952 200227	2332	38.9	70850.00	31.82	0	1	0
3316052 200227	2332	39.0	70150.00	31.95	0	1	0
3316152 200227	2332	39.1	72575.00	31.97	0	1	0
3316252 200227	2332	39.2	69087.50	32.06	0	1	0
3316352 200227	2332	39.3	69075.00	32.07	0	1	0
3316452 200227	2332	39.4	69325.00	32.04	0	1	0
3316552 200227	2332	39.5	71300.00	32.04	0	1	0
3316652 200227	2332	39.6	67112.50	32.18	0	1	0
3316752 200227	2332	39.7	71475.00	32.09	0	1	0
3316852 200227	2332	39.8	69587.50	32.18	0	1	0
3316962 200227	2332	39.9	70075.00	32.09	0	1	0
3317062 200227	2332	40.0	71000.00	32.06	0	1	0
3317162 200227	2332	40.1	70825.00	32.10	0	1	0
3317262 200227	2332	40.2	70950.00	32.02	0	1	0
3317362 200227	2332	40.3	70312.50	32.10	0	1	0
3317462 200227	2332	40.4	68812.50	32.16	0	1	0
3317562 200227	2332	40.5	70462.50	32.14	0	1	0
3317662 200227	2332	40.6	68737.50	32.10	0	1	0
3317762 200227	2332	40.7	69250.00	32.17	0	1	0
3317861 200227	2332	40.8	69375.00	32.07	0	1	0
3317972 200227	2332	40.9	67975.00	32.06	0	1	0
3318071 200227	2332	41.0	69437.50	31.97	0	1	0
3318171 200227	2332	41.1	68175.00	31.90	0	1	0
3318271 200227	2332	41.2	69725.00	31.78	0	1	0
3318371 200227	2332	41.3	70300.00	31.72	0	1	0
3318471 200227	2332	41.4	69350.00	31.72	0	1	0
3318571 200227	2332	41.5	70037.50	31.75	0	1	0
3318671 200227	2332	41.6	68825.00	31.73	0	1	0
3318771 200227	2332	41.7	71312.50	31.73	0	1	0
3318871 200227	2332	41.8	70762.50	31.82	0	1	0
3318971 200227	2332	41.9	70100.00	31.89	0	1	0
3319071 200227	2332	42.0	69737.50	31.98	0	1	0
3319181 200227	2332	42.1	69062.50	31.99	0	1	0
3319271 200227	2332	42.2	69487.50	32.03	0	1	0
3319371 200227	2332	42.3	71275.00	32.02	0	1	0
3319481 200227	2332	42.4	68837.50	32.07	0	1	0
3319571 200227	2332	42.5	69737.50	32.04	0	1	0
3319681 200227	2332	42.6	71000.00	32.03	0	1	0
3319780 200227	2332	42.7	70212.50	32.13	0	1	0
3319870 200227	2332	42.8	69762.50	32.08	0	1	0
3319980 200227	2332	42.9	71000.00	32.03	0	1	0
3320080 200227	2332	43.0	71125.00	32.08	0	1	0
3320180 200227	2332	43.1	69400.00	32.14	0	1	0
3320280 200227	2332	43.2	69637.50	32.15	0	1	0
3320380 200227	2332	43.3	70450.00	32.16	0	1	0
3320480 200227	2332	43.4	68512.50	32.12	0	1	0
3320580 200227	2332	43.5	71362.50	32.11	0	1	0
3320680 200227	2332	43.6	71100.00	32.18	0	1	0
3320780 200227	2332	43.7	69612.50	32.19	0	1	0
3320880 200227	2332	43.8	69287.50	32.16	0	1	0
3320990 200227	2332	43.9	68800.00	32.14	0	1	0
3321090 200227	2332	44.0	69187.50	32.04	0	1	0
3321190 200227	2332	44.1	68412.50	31.95	0	1	0
3321290 200227	2332	44.2	68400.00	31.91	0	1	0
3321390 200227	2332	44.3	69150.00	31.85	0	1	0
3321490 200227	2332	44.4	72062.50	31.79	0	1	0
3321590 200227	2332	44.5	70500.00	31.95	0	1	0
3321689 200227	2332	44.6	70025.00	31.91	0	1	0
3321789 200227	2332	44.7	69162.50	31.86	0	1	0
3321889 200227	2332	44.8	71612.50	31.84	0	1	0
3321999 200227	2332	44.9	71075.00	31.95	0	1	0
3322099 200227	2332	45.0	69437.50	32.05	0	1	0
3322199 200227	2332	45.1	71487.50	32.06	0	1	0
3322299 200227	2332	45.2	69475.00	32.20	0	1	0
3322399 200227	2332	45.3	70525.00	32.25	0	1	0
3322499 200227	2332	45.4	68925.00	32.31	0	1	0
3322599 200227	2332	45.5	71462.50	32.17	0	1	0
3322699 200227	2332	45.6	69712.50	32.21	0	1	0
3322799 200227	2332	45.7	70175.00	32.20	0	1	0
3322899 200227	2332	45.8	70200.00	32.24	0	1	0
3322999 200227	2332	45.9	69212.50	32.18	0	1	0
3323099 200227	2332	46.0	71487.50	32.10	0	1	0
3323209 200227	2332	46.1	69937.50	32.19	0	1	0
3323299 200227	2332	46.2	70412.50	32.12	0	1	0
3323399 200227	2332	46.3	68162.50	32.16	0	1	0
3323499 200227	2332	46.4	67625.00	32.06	0	1	0
3323598 200227	2332	46.5	68912.50	32.00	0	1	0
3323708 200227	2332	46.6	71275.00	31.88	0	1	0
3323798 200227	2332	46.7	69037.50	31.95	0	1	0
3323898 200227	2332	46.8	68100.00	31.90	0	1	0
3324008 200227	2332	46.9	70337.50	31.81	0	1	0
3324108 200227	2332	47.0	70662.50	31.86	0	1	0
3324208 200227	2332	47.1	69900.00	31.82	0	1	0
3324308 200227	2332	47.2	70100.00	31.82	0	1	0
3324408 200227	2332	47.3	69787.50	31.81	0	1	0
3324508 200227	2332	47.4	70037.50	31.88	0	1	0
3324608 200227	2332	47.5	71337.50	31.99	0	1	0
3324708 200227	2332	47.6	71150.00	32.10	0	1	0
3324808 200227	2332	47.7	70750.00	32.09	0	1	0
3324908 200227	2332	47.8	68225.00	32.17	0	1	0
3325018 200227	2332	47.9	70225.00	32.17	0	1	0
3325118 200227	2332	48.0	69087.50	32.17	0	1	0
3325218 200227	2332	48.1	70650.00	32.10	0	1	0
3325318 200227	2332	48.2	70975.00	32.13	0	1	0
3325418 200227	2332	48.3	69187.50	32.17	0	1	0
3325517 200227	2332	48.4	69975.00	32.14	0	1	0
3325617 200227	2332	48.5	69587.50	32.14	0	1	0
3325717 200227	2332	48.6	69700.00	32.06	0	1	0
3325817 200227	2332	48.7	69812.50	32.00	0	1	0
3325917 200227	2332	48.8	70975.00	31.95	0	1	0
3326027 200227	2332	48.9	71112.50	32.08	0	1	0
3326127 200227	2332	49.0	70725.00	32.12	0	1	0
3326227 200227	2332	49.1	69550.00	32.19	0	1	0
3326327 200227	2332	49.2	70250.00	32.14	0	1	0
3326427 200227	2332	49.3	69862.50	32.11	0	1	0
3326527 200227	2332	49.4	71450.00	32.14	0	1	0
3326627 200227	2332	49.5	68175.00	32.21	0	1	0
3326727 200227	2332	49.6	70262.50	32.14	0	1	0
3326827 200227	2332	49.7	69237.50	32.17	0	1	0
3326927 200227	2332	49.8	70487.50	32.14	0	1	0
3327027 200227	2332	49.9	68337.50	32.12	0	1	0
3327127 200227	2332	50.0	69825.00	32.00	0	1	0
3327237 200227	2332	50.1	69412.50	31.95	0	1	0
3327326 200227	2332	50.2	70100.00	31.95	0	1	0
3327426 200227	2332	50.3	67375.00	31.94	0	1	0
3327526 200227	2332	50.4	69212.50	31.83	0	1	0
3327626 200227	2332	50.5	68987.50	31.73	0	1	0
3327736 200227	2332	50.6	69950.00	31.77	0	1	0
3327826 200227	2332	50.7	70637.50	31.75	0	1	0
3327926 200227	2332	50.8	69362.50	31.81	0	1	0
3328036 200227	2332	50.9	68575.00	31.76	0	1	0
3328136 200227	2332	51.0	68400.00	31.77	0	1	0
3328236 200227	2332	51.1	69600.00	31.71	0	1	0
3328336 200227	2332	51.2	69125.00	31.72	0	1	0
3328436 200227	2332	51.3	68712.50	31.68	0	1	0
3328536 200227	2332	51.4	69037.50	31.74	0	1	0
3328636 200227	2332	51.5	72112.50	31.73	0	1	0
3328736 200227	2332	51.6	69325.00	31.87	0	1	0
3328836 200227	2332	51.7	70187.50	31.84	0	1	0
3328936 200227	2332	51.8	70575.00	31.82	0	1	0
3329046 200227	2332	51.9	70550.00	31.87	0	1	0
3329145 200227	2332	52.0	69312.50	31.96	0	1	0
3329245 200227	2332	52.1	68962.50	32.00	0	1	0
3329345 200227	2332	52.2	70112.50	31.98	0	1	0
3329445 200227	2332	52.3	68987.50	32.02	0	1	0
3329545 200227	2332	52.4	69175.00	32.03	0	1	0
3329645 200227	2332	52.5	69525.00	32.04	0	1	0
3329745 200227	2332	52.6	68700.00	31.92	0	1	0
3329845 200227	2332	52.7	69750.00	31.89	0	1	0
3329945 200227	2332	52.8	69637.50	31.87	0	1	0
3330055 200227	2332	52.9	69200.00	31.83	0	1	0
3330155 200227	2332	53.0	69375.00	31.77	0	1	0
3330255 200227	2332	53.1	69400.00	31.77	0	1	0
3330355 200227	2332	53.2	69500.00	31.79	0	1	0
3330455 200227	2332	53.3	69537.50	31.77	0	1	0
3330555 200227	2332	53.4	68725.00	31.79	0	1	0
3330655 200227	2332	53.5	68737.50	31.77	0	1	0
3330755 200227	2332	53.6	71587.50	31.74	0	1	0
3330855 200227	2332	53.7	68737.50	31.87	0	1	0
3330955 200227	2332	53.8	71312.50	31.82	0	1	0
3331055 200227	2332	53.9	69100.00	31.90	0	1	0
3331155 200227	2332	54.0	69162.50	31.89	0	1	0
3331255 200227	2332	54.1	71787.50	31.88	0	1	0
3331354 200227	2332	54.2	71375.00	31.99	0	1	0
3331454 200227	2332	54.3	68725.00	32.07	0	1	0
3331554 200227	2332	54.4	71337.50	32.04	0	1	0
3331654 200227	2332	54.5	70250.00	32.15	0	1	0
3331754 200227	2332	54.6	69025.00	32.22	0	1	0
3331854 200227	2332	54.7	69712.50	32.11	0	1	0
3331954 200227	2332	54.8	70187.50	32.15	0	1	0
3332064 200227	2332	54.9	68337.50	32.10	0	1	0
3332164 200227	2332	55.0	69462.50	32.07	0	1	0
3332264 200227	2332	55.1	70462.50	32.08	0	1	0
3332364 200227	2332	55.2	69487.50	32.02	0	1	0
3332464 200227	2332	55.3	70662.50	31.93	0	1	0
3332564 200227	2332	55.4	69075.00	32.02	0	1	0
3332664 200227	2332	55.5	69575.00	31.92	0	1	0
3332764 200227	2332	55.6	72937.50	31.89	0	1	0
3332864 200227	2332	55.7	72725.00	32.07	0	1	0
3332964 200227	2332	55.8	69412.50	32.20	0	1	0
3333073 200227	2332	55.9	68700.00	32.17	0	1	0
3333174 200227	2332	56.0	68475.00	32.18	0	1	0
3333273 200227	2332	56.1	72387.50	32.14	0	1	0
3333373 200227	2332	56.2	70537.50	32.22	0	1	0
3333473 200227	2332	56.3	71000.00	32.27	0	1	0
3333573 200227	2332	56.4	68737.50	32.29	0	1	0
3333673 200227	2332	56.5	68712.50	32.27	0	1	0
3333773 200227	2332	56.6	68925.00	32.23	0	1	0
3333873 200227	2332	56.7	70250.00	32.05	0	1	0
3333973 200227	2332	56.8	70750.00	31.94	0	1	0
3334083 200227	2332	56.9	69250.00	32.00	0	1	0
3334183 200227	2332	57.0	69687.50	32.03	0	1	0
3334283 200227	2332	57.1	69337.50	32.08	0	1	0
3334383 200227	2332	57.2	68837.50	31.94	0	1	0
3334483 200227	2332	57.3	67850.00	31.87	0	1	0
3334583 200227	2332	57.4	70012.50	31.73	0	1	0
3334683 200227	2332	57.5	68812.50	31.78	0	1	0
3334783 200227	2332	57.6	70475.00	31.79	0	1	0
3334882 200227	2332	57.7	70837.50	31.86	0	1	0
3334983 200227	2332	57.8	69837.50	31.88	0	1	0
3335083 200227	2332	57.9	69125.00	31.84	0	1	0
3335182 200227	2332	58.0	67737.50	31.84	0	1	0
3335282 200227	2332	58.1	68187.50	31.75	0	1	0
3335382 200227	2332	58.2	71375.00	31.70	0	1	0
3335482 200227	2332	58.3	69287.50	31.81	0	1	0
3335582 200227	2332	58.4	69850.00	31.88	0	1	0
3335682 200227	2332	58.5	70875.00	31.87	0	1	0
3335782 200227	2332	58.6	68862.50	31.96	0	1	0
3335882 200227	2332	58.7	70012.50	31.89	0	1	0
3335982 200227	2332	58.8	68125.00	31.85	0	1	0
3336092 200227	2332	58.9	69850.00	31.77	0	1	0
3336192 200227	2332	59.0	69812.50	31.81	0	1	0
3336292 200227	2332	59.1	69775.00	31.90	0	1	0
3336392 200227	2332	59.2	69987.50	31.97	0	1	0
3336492 200227	2332	59.3	71225.00	31.91	0	1	0
3336592 200227	2332	59.4	69100.00	32.00	0	1	0
3336692 200227	2332	59.5	69975.00	31.96	0	1	0
3336792 200227	2332	59.6	69537.50	31.92	0	1	0
3336892 200227	2332	59.7	71700.00	31.95	0	1	0
3336992 200227	2332	59.8	69412.50	32.03	0	1	0
3337102 200227	2332	59.9	67475.00	32.09	0	1	0
3337202 200227	2333	0.0	67775.00	31.98	0	1	0
3337302 200227	2333	0.1	70450.00	31.89	0	1	0
3337402 200227	2333	0.2	69875.00	31.92	0	1	0
3337502 200227	2333	0.3	68475.00	31.91	0	1	0
3337602 200227	2333	0.4	69987.50	31.79	0	1	0
3337702 200227	2333	0.5	69987.50	31.83	0	1	0
3337802 200227	2333	0.6	67750.00	31.83	0	1	0
3337902 200227	2333	0.7	68225.00	31.75	0	1	0
3338002 200227	2333	0.8	70262.50	31.59	0	1	0
3338102 200227	2333	0.9	71850.00	31.63	0	1	0
3338202 200227	2333	1.0	69587.50	31.83	0	1	0
3338312 200227	2333	1.1	70487.50	31.91	0	1	0
3338402 200227	2333	1.2	69525.00	31.91	0	1	0
3338502 200227	2333	1.3	69825.00	31.90	0	1	0
3338602 200227	2333	1.4	69987.50	31.96	0	1	0
3338702 200227	2333	1.5	70137.50	31.96	0	1	0
3338811 200227	2333	1.6	68975.00	31.96	0	1	0
3338902 200227	2333	1.7	70825.00	32.02	0	1	0
3339001 200227	2333	1.8	69087.50	32.14	0	1	0
3339111 200227	2333	1.9	70225.00	32.08	0	1	0
3339211 200227	2333	2.0	68412.50	32.01	0	1	0
3339311 200227	2333	2.1	69450.00	31.96	0	1	0
3339411 200227	2333	2.2	69600.00	31.91	0	1	0
3339511 200227	2333	2.3	69450.00	31.91	0	1	0
3339611 200227	2333	2.4	68612.50	31.90	0	1	0
3339711 200227	2333	2.5	69125.00	31.83	0	1	0
3339811 200227	2333	2.6	70637.50	31.79	0	1	0
3339911 200227	2333	2.7	71525.00	31.86	0	1	0
3340011 200227	2333	2.8	71075.00	31.90	0	1	0
3340121 200227	2333	2.9	71787.50	31.99	0	1	0
3340221 200227	2333	3.0	70462.50	32.06	0	1	0
3340321 200227	2333	3.1	71612.50	32.15	0	1	0
3340421 200227	2333	3.2	71487.50	32.24	0	1	0
3340521 200227	2333	3.3	68087.50	32.33	0	1	0
3340621 200227	2333	3.4	68625.00	32.27	0	1	0
3340720 200227	2333	3.5	69925.00	32.27	0	1	0
3340820 200227	2333	3.6	69062.50	32.31	0	1	0
3340920 200227	2333	3.7	69400.00	32.23	0	1	0
3341020 200227	2333	3.8	69350.00	32.14	0	1	0
3341130 200227	2333	3.9	70887.50	32.06	0	1	0
3341230 200227	2333	4.0	71112.50	32.02	0	1	0
3341330 200227	2333	4.1	69875.00	32.05	0	1	0
3341430 200227	2333	4.2	71300.00	31.97	0	1	0
3341530 200227	2333	4.3	69512.50	31.96	0	1	0
3341630 200227	2333	4.4	67550.00	32.03	0	1	0
3341730 200227	2333	4.5	68612.50	31.98	0	1	0
3341830 200227	2333	4.6	68837.50	31.92	0	1	0
3341930 200227	2333	4.7	69450.00	31.91	0	1	0
3342030 200227	2333	4.8	69350.00	31.91	0	1	0
3342130 200227	2333	4.9	68950.00	31.91	0	1	0
3342230 200227	2333	5.0	69487.50	31.82	0	1	0
3342330 200227	2333	5.1	71362.50	31.75	0	1	0
3342430 200227	2333	5.2	68975.00	31.82	0	1	0
3342529 200227	2333	5.3	69100.00	31.71	0	1	0
3342629 200227	2333	5.4	70637.50	31.70	0	1	0
3342729 200227	2333	5.5	68887.50	31.83	0	1	0
3342829 200227	2333	5.6	70012.50	31.85	0	1	0
3342929 200227	2333	5.7	69362.50	31.90	0	1	0
3343029 200227	2333	5.8	70362.50	31.90	0	1	0
3343139 200227	2333	5.9	68412.50	31.94	0	1	0
3343239 200227	2333	6.0	68212.50	31.92	0	1	0
3343339 200227	2333	6.1	69362.50	31.86	0	1	0
3343439 200227	2333	6.2	71287.50	31.77	0	1	0
3343539 200227	2333	6.3	68937.50	31.87	0	1	0
3343639 200227	2333	6.4	69300.00	31.87	0	1	0
3343739 200227	2333	6.5	69462.50	31.81	0	1	0
3343839 200227	2333	6.6	69837.50	31.83	0	1	0
3343939 200227	2333	6.7	69837.50	31.82	0	1	0
3344039 200227	2333	6.8	68987.50	31.85	0	1	0
3344149 200227	2333	6.9	70050.00	31.78	0	1	0
3344249 200227	2333	7.0	71425.00	31.86	0	1	0
3344349 200227	2333	7.1	70112.50	32.00	0	1	0
3344448 200227	2333	7.2	70675.00	32.04	0	1	0
3344548 200227	2333	7.3	71337.50	32.01	0	1	0
3344648 200227	2333	7.4	73325.00	32.12	0	1	0
3344748 200227	2333	7.5	70462.50	32.30	0	1	0
3344848 200227	2333	7.6	69937.50	32.34	0	1	0
3344948 200227	2333	7.7	69012.50	32.35	0	1	0
3345048 200227	2333	7.8	69900.00	32.31	0	1	0
3345158 200227	2333	7.9	68875.00	32.35	0	1	0
3345258 200227	2333	8.0	69375.00	32.30	0	1	0
3345358 200227	2333	8.1	71562.50	32.21	0	1	0
3345458 200227	2333	8.2	70012.50	32.27	0	1	0
3345548 200227	2333	8.3	70437.50	32.24	0	1	0
3345658 200227	2333	8.4	68275.00	32.20	0	1	0
3345758 200227	2333	8.5	69850.00	31.97	0	1	0
3345858 200227	2333	8.6	70512.50	31.95	0	1	0
3345958 200227	2333	8.7	69312.50	31.97	0	1	0
3346058 200227	2333	8.8	68625.00	31.99	0	1	0
3346158 200227	2333	8.9	71687.50	31.93	0	1	0
3346257 200227	2333	9.0	71825.00	32.05	0	1	0
3346357 200227	2333	9.1	69050.00	32.16	0	1	0
3346458 200227	2333	9.2	69525.00	32.05	0	1	0
3346557 200227	2333	9.3	68712.50	32.03	0	1	0
3346657 200227	2333	9.4	68950.00	31.95	0	1	0
3346757 200227	2333	9.5	70112.50	31.98	0	1	0
3346857 200227	2333	9.6	68075.00	31.99	0	1	0
3346957 200227	2333	9.7	69587.50	31.88	0	1	0
3347057 200227	2333	9.8	69425.00	31.90	0	1	0
3347167 200227	2333	9.9	69712.50	31.93	0	1	0
3347266 200227	2333	10.0	68087.50	31.84	0	1	0
3347366 200227	2333	10.1	70462.50	31.68	0	1	0
3347466 200227	2333	10.2	69875.00	31.74	0	1	0
3347566 200227	2333	10.3	71425.00	31.75	0	1	0
3347666 200227	2333	10.4	69187.50	31.88	0	1	0
3347766 200227	2333	10.5	69412.50	31.89	0	1	0
3347866 200227	2333	10.6	68600.00	31.86	0	1	0
3347966 200227	2333	10.7	69175.00	31.88	0	1	0
3348066 200227	2333	10.8	69612.50	31.86	0	1	0
3348176 200227	2333	10.9	68012.50	31.87	0	1	0
3348276 200227	2333	11.0	71512.50	31.79	0	1	0
3348376 200227	2333	11.1	71837.50	31.95	0	1	0
3348476 200227	2333	11.2	69850.00	32.01	0	1	0
3348576 200227	2333	11.3	70275.00	32.01	0	1	0
3348676 200227	2333	11.4	70862.50	31.96	0	1	0
3348775 200227	2333	11.5	70975.00	32.03	0	1	0
3348875 200227	2333	11.6	70825.00	32.10	0	1	0
3348975 200227	2333	11.7	69212.50	32.20	0	1	0
3349075 200227	2333	11.8	69862.50	32.20	0	1	0
3349185 200227	2333	11.9	71437.50	32.22	0	1	0
3349285 200227	2333	12.0	69387.50	32.37	0	1	0
3349385 200227	2333	12.1	70550.00	32.27	0	1	0
3349485 200227	2333	12.2	69425.00	32.22	0	1	0
3349585 200227	2333	12.3	71012.50	32.20	0	1	0
3349685 200227	2333	12.4	69300.00	32.23	0	1	0
3349785 200227	2333	12.5	69400.00	32.16	0	1	0
3349885 200227	2333	12.6	69800.00	32.09	0	1	0
3349985 200227	2333	12.7	69425.00	32.04	0	1	0
3350085 200227	2333	12.8	67950.00	32.05	0	1	0
3350185 200227	2333	12.9	69187.50	31.97	0	1	0
3350285 200227	2333	13.0	69625.00	31.86	0	1	0
3350385 200227	2333	13.1	71475.00	31.88	0	1	0
3350484 200227	2333	13.2	71212.50	31.92	0	1	0
3350585 200227	2333	13.3	69962.50	32.00	0	1	0
3350684 200227	2333	13.4	70750.00	31.95	0	1	0
3350784 200227	2333	13.5	70675.00	32.02	0	1	0
3350884 200227	2333	13.6	71312.50	32.07	0	1	0
3350984 200227	2333	13.7	70550.00	32.14	0	1	0
3351084 200227	2333	13.8	71800.00	32.19	0	1	0
3351184 200227	2333	13.9	68487.50	32.36	0	1	0
3351294 200227	2333	14.0	70637.50	32.33	0	1	0
3351394 200227	2333	14.1	69487.50	32.38	0	1	0
3351494 200227	2333	14.2	70700.00	32.29	0	1	0
3351594 200227	2333	14.3	68762.50	32.27	0	1	0
3351694 200227	2333	14.4	69575.00	32.21	0	1	0
3351794 200227	2333	14.5	69987.50	32.16	0	1	0
3351894 200227	2333	14.6	70950.00	32.13	0	1	0
3351994 200227	2333	14.7	70812.50	32.11	0	1	0
3352094 200227	2333	14.8	68712.50	32.12	0	1	0
3352194 200227	2333	14.9	69675.00	31.99	0	1	0
3352304 200227	2333	15.0	72250.00	32.04	0	1	0
3352404 200227	2333	15.1	68525.00	32.11	0	1	0
3352503 200227	2333	15.2	68450.00	32.07	0	1	0
3352603 200227	2333	15.3	69612.50	31.97	0	1	0
3352703 200227	2333	15.4	70525.00	32.00	0	1	0
3352803 200227	2333	15.5	70187.50	32.05	0	1	0
3352903 200227	2333	15.6	71025.00	32.06	0	1	0
3353003 200227	2333	15.7	68462.50	32.06	0	1	0
3353103 200227	2333	15.8	68412.50	31.95	0	1	0
3353203 200227	2333	15.9	70050.00	31.94	0	1	0
3353313 200227	2333	16.0	69337.50	31.96	0	1	0
3353413 200227	2333	16.1	70075.00	31.83	0	1	0
3353513 200227	2333	16.2	70700.00	31.90	0	1	0
3353603 200227	2333	16.3	68612.50	32.00	0	1	0
3353713 200227	2333	16.4	70462.50	31.95	0	1	0
3353813 200227	2333	16.5	70200.00	31.95	0	1	0
3353913 200227	2333	16.6	66662.50	31.95	0	1	0
3354013 200227	2333	16.7	68412.50	31.75	0	1	0
3354113 200227	2333	16.8	69712.50	31.75	0	1	0
3354212 200227	2333	16.9	70087.50	31.81	0	1	0
3354312 200227	2333	17.0	69762.50	31.81	0	1	0
3354412 200227	2333	17.1	68000.00	31.83	0	1	0
3354512 200227	2333	17.2	69250.00	31.74	0	1	0
3354612 200227	2333	17.3	70950.00	31.67	0	1	0
3354712 200227	2333	17.4	70887.50	31.78	0	1	0
3354812 200227	2333	17.5	70525.00	31.80	0	1	0
3354912 200227	2333	17.6	70975.00	31.81	0	1	0
3355012 200227	2333	17.7	70400.00	32.01	0	1	0
3355112 200227	2333	17.8	70737.50	32.09	0	1	0
3355212 200227	2333	17.9	71250.00	32.14	0	1	0
3355322 200227	2333	18.0	70587.50	32.19	0	1	0
3355422 200227	2333	18.1	68387.50	32.23	0	1	0
3355522 200227	2333	18.2	69762.50	32.25	0	1	0
3355622 200227	2333	18.3	69925.00	32.27	0	1	0
3355722 200227	2333	18.4	69300.00	32.22	0	1	0
3355822 200227	2333	18.5	69025.00	32.15	0	1	0
3355922 200227	2333	18.6	71075.00	32.09	0	1	0
3356021 200227	2333	18.7	69200.00	32.09	0	1	0
3356121 200227	2333	18.8	70425.00	32.04	0	1	0
3356221 200227	2333	18.9	70200.00	32.02	0	1	0
3356331 200227	2333	19.0	72025.00	31.97	0	1	0
3356431 200227	2333	19.1	68812.50	32.04	0	1	0
3356531 200227	2333	19.2	69937.50	32.06	0	1	0
3356631 200227	2333	19.3	70650.00	32.07	0	1	0
3356731 200227	2333	19.4	69587.50	32.10	0	1	0
3356831 200227	2333	19.5	70337.50	32.11	0	1	0
3356931 200227	2333	19.6	72512.50	32.17	0	1	0
3357031 200227	2333	19.7	70612.50	32.24	0	1	0
3357131 200227	2333	19.8	70625.00	32.30	0	1	0
3357231 200227	2333	19.9	68375.00	32.31	0	1	0
3357331 200227	2333	20.0	71750.00	32.23	0	1	0
3357441 200227	2333	20.1	70700.00	32.21	0	1	0
3357531 200227	2333	20.2	68662.50	32.30	0	1	0
3357631 200227	2333	20.3	70662.50	32.24	0	1	0
3357741 200227	2333	20.4	68237.50	32.24	0	1	0
3357831 200227	2333	20.5	70037.50	32.18	0	1	0
3357940 200227	2333	20.6	69187.50	32.17	0	1	0
3358030 200227	2333	20.7	68175.00	32.02	0	1	0
3358130 200227	2333	20.8	70487.50	31.91	0	1	0
3358240 200227	2333	20.9	68587.50	31.90	0	1	0
3358340 200227	2333	21.0	70925.00	31.91	0	1	0
3358440 200227	2333	21.1	70212.50	31.87	0	1	0
3358540 200227	2333	21.2	67387.50	31.85	0	1	0
3358640 200227	2333	21.3	69912.50	31.80	0	1	0
3358740 200227	2333	21.4	69275.00	31.76	0	1	0
3358840 200227	2333	21.5	69587.50	31.81	0	1	0
3358940 200227	2333	21.6	69412.50	31.79	0	1	0
3359040 200227	2333	21.7	69600.00	31.80	0	1	0
3359140 200227	2333	21.8	69400.00	31.86	0	1	0
3359240 200227	2333	21.9	70875.00	31.81	0	1	0
3359350 200227	2333	22.0	69337.50	31.92	0	1	0
3359450 200227	2333	22.1	69825.00	31.84	0	1	0
3359550 200227	2333	22.2	67900.00	31.83	0	1	0
3359650 200227	2333	22.3	71050.00	31.85	0	1	0
3359750 200227	2333	22.4	68587.50	31.90	0	1	0
3359849 200227	2333	22.5	70462.50	31.87	0	1	0
3359949 200227	2333	22.6	68600.00	31.91	0	1	0
3400049 200227	2333	22.7	69750.00	31.87	0	1	0
3400149 200227	2333	22.8	69225.00	31.88	0	1	0
3400249 200227	2333	22.9	70075.00	31.87	0	1	0
3400359 200227	2333	23.0	72375.00	31.84	0	1	0
3400459 200227	2333	23.1	70100.00	31.97	0	1	0
3400559 200227	2333	23.2	70975.00	31.99	0	1	0
3400659 200227	2333	23.3	69862.50	32.12	0	1	0
3400759 200227	2333	23.4	70325.00	32.07	0	1	0
3400859 200227	2333	23.5	68975.00	32.15	0	1	0
3400959 200227	2333	23.6	69100.00	32.08	0	1	0
3401059 200227	2333	23.7	69812.50	32.10	0	1	0
3401159 200227	2333	23.8	69512.50	32.11	0	1	0
3401259 200227	2333	23.9	71562.50	32.12	0	1	0
3401359 200227	2333	24.0	70000.00	32.19	0	1	0
3401469 200227	2333	24.1	68875.00	32.08	0	1	0
3401559 200227	2333	24.2	70062.50	32.03	0	1	0
3401659 200227	2333	24.3	69637.50	31.98	0	1	0
3401759 200227	2333	24.4	70900.00	31.97	0	1	0
3401858 200227	2333	24.5	67587.50	32.00	0	1	0
3401968 200227	2333	24.6	70625.00	31.94	0	1	0
3402058 200227	2333	24.7	70387.50	32.01	0	1	0
3402158 200227	2333	24.8	69637.50	32.03	0	1	0
3402258 200227	2333	24.9	70000.00	32.04	0	1	0
3402368 200227	2333	25.0	69000.00	31.97	0	1	0
3402468 200227	2333	25.1	67550.00	31.92	0	1	0
3402568 200227	2333	25.2	69925.00	31.86	0	1	0
3402668 200227	2333	25.3	69162.50	31.86	0	1	0
3402768 200227	2333	25.4	70712.50	31.83	0	1	0
3402868 200227	2333	25.5	68675.00	31.83	0	1	0
3402968 200227	2333	25.6	69525.00	31.88	0	1	0
3403068 200227	2333	25.7	68837.50	31.83	0	1	0
3403168 200227	2333	25.8	70800.00	31.76	0	1	0
3403268 200227	2333	25.9	69612.50	31.81	0	1	0
3403378 200227	2333	26.0	69800.00	31.79	0	1	0
3403478 200227	2333	26.1	70437.50	31.83	0	1	0
3403577 200227	2333	26.2	70925.00	31.96	0	1	0
3403678 200227	2333	26.3	69650.00	32.00	0	1	0
3403778 200227	2333	26.4	70050.00	32.02	0	1	0
3403877 200227	2333	26.5	68887.50	31.99	0	1	0
3403977 200227	2333	26.6	68425.00	32.00	0	1	0
3404077 200227	2333	26.7	67400.00	31.95	0	1	0
3404177 200227	2333	26.8	69237.50	31.89	0	1	0
3404277 200227	2333	26.9	67787.50	31.82	0	1	0
3404387 200227	2333	27.0	70925.00	31.74	0	1	0
3404487 200227	2333	27.1	68750.00	31.79	0	1	0
3404587 200227	2333	27.2	69412.50	31.71	0	1	0
3404687 200227	2333	27.3	68812.50	31.64	0	1	0
3404787 200227	2333	27.4	71062.50	31.61	0	1	0
3404887 200227	2333	27.5	68950.00	31.65	0	1	0
3404987 200227	2333	27.6	70462.50	31.65	0	1	0
3405087 200227	2333	27.7	70537.50	31.75	0	1	0
3405187 200227	2333	27.8	69487.50	31.89	0	1	0
3405287 200227	2333	27.9	69812.50	31.90	0	1	0
3405387 200227	2333	28.0	69375.00	31.99	0	1	0
3405497 200227	2333	28.1	69737.50	31.92	0	1	0
3405587 200227	2333	28.2	69562.50	31.96	0	1	0
3405687 200227	2333	28.3	68250.00	31.97	0	1	0
3405786 200227	2333	28.4	69775.00	31.95	0	1	0
3405886 200227	2333	28.5	69412.50	31.89	0	1	0
3405996 200227	2333	28.6	70300.00	31.91	0	1	0
3406086 200227	2333	28.7	69125.00	31.90	0	1	0
3406186 200227	2333	28.8	71087.50	31.84	0	1	0
3406286 200227	2333	28.9	70875.00	31.91	0	1	0
3406396 200227	2333	29.0	69337.50	31.96	0	1	0
3406496 200227	2333	29.1	70200.00	31.96	0	1	0
3406596 200227	2333	29.2	70062.50	31.98	0	1	0
3406696 200227	2333	29.3	70512.50	32.00	0	1	0
3406796 200227	2333	29.4	71387.50	32.10	0	1	0
3406896 200227	2333	29.5	70000.00	32.17	0	1	0
3406996 200227	2333	29.6	68450.00	32.20	0	1	0
3407096 200227	2333	29.7	70675.00	32.12	0	1	0
3407196 200227	2333	29.8	68400.00	32.19	0	1	0
3407296 200227	2333	29.9	70462.50	32.07	0	1	0
3407406 200227	2333	30.0	69850.00	32.05	0	1	0
3407506 200227	2333	30.1	69762.50	32.07	0	1	0
3407606 200227	2333	30.2	69212.50	32.05	0	1	0
3407705 200227	2333	30.3	70937.50	32.01	0	1	0
3407805 200227	2333	30.4	68850.00	32.03	0	1	0
3407905 200227	2333	30.5	70337.50	31.92	0	1	0
3408005 200227	2333	30.6	70037.50	31.93	0	1	0
3408105 200227	2333	30.7	71125.00	32.00	0	1	0
3408205 200227	2333	30.8	69887.50	32.02	0	1	0
3408305 200227	2333	30.9	70075.00	32.09	0	1	0
3408415 200227	2333	31.0	69737.50	32.07	0	1	0
3408515 200227	2333	31.1	68400.00	32.07	0	1	0
3408615 200227	2333	31.2	72500.00	32.01	0	1	0
3408715 200227	2333	31.3	69612.50	32.15	0	1	0
3408815 200227	2333	31.4	68212.50	32.10	0	1	0
3408915 200227	2333	31.5	71137.50	32.07	0	1	0
3409015 200227	2333	31.6	70750.00	32.10	0	1	0
3409115 200227	2333	31.7	69812.50	32.13	0	1	0
3409215 200227	2333	31.8	71437.50	32.08	0	1	0
3409314 200227	2333	31.9	67575.00	32.15	0	1	0
3409414 200227	2333	32.0	70512.50	32.03	0	1	0
3409514 200227	2333	32.1	70000.00	32.07	0	1	0
3409614 200227	2333	32.2	69875.00	32.14	0	1	0
3409714 200227	2333	32.3	72987.50	32.02	0	1	0
3409814 200227	2333	32.4	69475.00	32.17	0	1	0
3409914 200227	2333	32.5	71087.50	32.23	0	1	0
3410014 200227	2333	32.6	71837.50	32.23	0	1	0
3410114 200227	2333	32.7	68850.00	32.28	0	1	0
3410214 200227	2333	32.8	69487.50	32.23	0	1	0
3410314 200227	2333	32.9	71050.00	32.15	0	1	0
3410424 200227	2333	33.0	71462.50	32.30	0	1	0
3410524 200227	2333	33.1	71525.00	32.35	0	1	0
3410624 200227	2333	33.2	70187.50	32.41	0	1	0
3410724 200227	2333	33.3	68762.50	32.43	0	1	0
3410824 200227	2333	33.4	69487.50	32.24	0	1	0
3410924 200227	2333	33.5	70462.50	32.24	0	1	0
3411024 200227	2333	33.6	68825.00	32.21	0	1	0
3411124 200227	2333	33.7	71375.00	32.07	0	1	0
3411223 200227	2333	33.8	69487.50	32.19	0	1	0
3411323 200227	2333	33.9	69050.00	32.19	0	1	0
3411433 200227	2333	34.0	70837.50	32.10	0	1	0
3411533 200227	2333	34.1	70337.50	32.07	0	1	0
3411633 200227	2333	34.2	70087.50	32.02	0	1	0
3411733 200227	2333	34.3	70337.50	32.01	0	1	0
3411833 200227	2333	34.4	70337.50	32.08	0	1	0
3411933 200227	2333	34.5	72025.00	32.12	0	1	0
3412033 200227	2333	34.6	69550.00	32.19	0	1	0
3412133 200227	2333	34.7	70000.00	32.22	0	1	0
3412233 200227	2333	34.8	71600.00	32.16	0	1	0
3412333 200227	2333	34.9	69975.00	32.26	0	1	0
3412443 200227	2333	35.0	72362.50	32.30	0	1	0
3412543 200227	2333	35.1	70025.00	32.37	0	1	0
3412643 200227	2333	35.2	69237.50	32.35	0	1	0
3412743 200227	2333	35.3	70762.50	32.32	0	1	0
3412843 200227	2333	35.4	68775.00	32.33	0	1	0
3412943 200227	2333	35.5	69175.00	32.26	0	1	0
3413036 200227	2333	35.6	69700.00	32.14	0	1	0
3413136 200227	2333	35.7	71137.50	32.14	0	1	0
3413236 200227	2333	35.8	68225.00	32.19	0	1	0
3413336 200227	2333	35.9	69987.50	32.04	0	1	0
3413446 200227	2333	36.0	70387.50	32.04	0	1	0
3413546 200227	2333	36.1	71087.50	31.95	0	1	0
3413646 200227	2333	36.2	71512.50	32.00	0	1	0
3413746 200227	2333	36.3	71625.00	32.10	0	1	0
3413845 200227	2333	36.4	70987.50	32.14	0	1	0
3413945 200227	2333	36.5	70912.50	32.24	0	1	0
3414045 200227	2333	36.6	71250.00	32.32	0	1	0
3414145 200227	2333	36.7	70962.50	32.39	0	1	0
3414245 200227	2333	36.8	67687.50	32.38	0	1	0
3414345 200227	2333	36.9	69687.50	32.36	0	1	0
3414455 200227	2333	37.0	70137.50	32.34	0	1	0
3414555 200227	2333	37.1	71100.00	32.33	0	1	0
3414655 200227	2333	37.2	70912.50	32.33	0	1	0
3414755 200227	2333	37.3	69500.00	32.31	0	1	0
3414855 200227	2333	37.4	71162.50	32.21	0	1	0
3414955 200227	2333	37.5	71475.00	32.22	0	1	0
3415055 200227	2333	37.6	69300.00	32.24	0	1	0
3415155 200227	2333	37.7	68850.00	32.16	0	1	0
3415255 200227	2333	37.8	68800.00	32.06	0	1	0
3415355 200227	2333	37.9	71587.50	32.11	0	1	0
3415455 200227	2333	38.0	70187.50	32.20	0	1	0
3415565 200227	2333	38.1	71162.50	32.20	0	1	0
3415654 200227	2333	38.2	69275.00	32.20	0	1	0
3415754 200227	2333	38.3	70687.50	32.13	0	1	0
3415854 200227	2333	38.4	69550.00	32.18	0	1	0
3415954 200227	2333	38.5	71062.50	32.11	0	1	0
3416064 200227	2333	38.6	69525.00	32.09	0	1	0
3416154 200227	2333	38.7	69150.00	32.10	0	1	0
3416254 200227	2333	38.8	68225.00	32.11	0	1	0
3416354 200227	2333	38.9	70487.50	32.09	0	1	0
3416464 200227	2333	39.0	69137.50	32.04	0	1	0
3416564 200227	2333	39.1	69487.50	31.99	0	1	0
3416664 200227	2333	39.2	69875.00	31.92	0	1	0
3416764 200227	2333	39.3	69875.00	31.94	0	1	0
3416864 200227	2333	39.4	68900.00	31.91	0	1	0
3416964 200227	2333	39.5	70775.00	31.88	0	1	0
3417064 200227	2333	39.6	70525.00	31.86	0	1	0
3417164 200227	2333	39.7	68062.50	31.91	0	1	0
3417264 200227	2333	39.8	68262.50	31.86	0	1	0
3417364 200227	2333	39.9	69650.00	31.86	0	1	0
3417474 200227	2333	40.0	69625.00	31.82	0	1	0
3417574 200227	2333	40.1	68825.00	31.85	0	1	0
3417673 200227	2333	40.2	69262.50	31.82	0	1	0
3417773 200227	2333	40.3	68500.00	31.79	0	1	0
3417873 200227	2333	40.4	69325.00	31.73	0	1	0
3417973 200227	2333	40.5	70175.00	31.75	0	1	0
3418073 200227	2333	40.6	69662.50	31.72	0	1	0
3418173 200227	2333	40.7	67750.00	31.68	0	1	0
3418273 200227	2333	40.8	70062.50	31.67	0	1	0
3418373 200227	2333	40.9	69912.50	31.75	0	1	0
3418483 200227	2333	41.0	69587.50	31.76	0	1	0
3418583 200227	2333	41.1	71475.00	31.76	0	1	0
3418683 200227	2333	41.2	69050.00	31.88	0	1	0
3418783 200227	2333	41.3	68850.00	31.87	0	1	0
3418883 200227	2333	41.4	71187.50	31.88	0	1	0
3418983 200227	2333	41.5	69687.50	31.97	0	1	0
3419083 200227	2333	41.6	70887.50	31.95	0	1	0
3419183 200227	2333	41.7	69975.00	32.00	0	1	0
3419283 200227	2333	41.8	68287.50	32.10	0	1	0
3419383 200227	2333	41.9	67287.50	32.02	0	1	0
3419483 200227	2333	42.0	70837.50	31.90	0	1	0
3419583 200227	2333	42.1	68725.00	31.96	0	1	0
3419683 200227	2333	42.2	70600.00	31.83	0	1	0
3419782 200227	2333	42.3	68550.00	31.90	0	1	0
3419882 200227	2333	42.4	70087.50	31.89	0	1	0
3419982 200227	2333	42.5	70887.50	31.84	0	1	0
3420092 200227	2333	42.6	70762.50	31.90	0	1	0
3420182 200227	2333	42.7	71625.00	31.89	0	1	0
3420282 200227	2333	42.8	70650.00	31.96	0	1	0
3420382 200227	2333	42.9	71150.00	32.07	0	1	0
3420492 200227	2333	43.0	68175.00	32.24	0	1	0
3420592 200227	2333	43.1	71825.00	32.12	0	1	0
3420692 200227	2333	43.2	70400.00	32.26	0	1	0
3420792 200227	2333	43.3	70187.50	32.26	0	1	0
3420892 200227	2333	43.4	70700.00	32.33	0	1	0
3420992 200227	2333	43.5	70112.50	32.36	0	1	0
3421092 200227	2333	43.6	70725.00	32.32	0	1	0
3421192 200227	2333	43.7	69262.50	32.32	0	1	0
3421292 200227	2333	43.8	69125.00	32.21	0	1	0
3421392 200227	2333	43.9	70037.50	32.14	0	1	0
3421502 200227	2333	44.0	70062.50	32.09	0	1	0
3421602 200227	2333	44.1	69087.50	32.18	0	1	0
3421702 200227	2333	44.2	68475.00	32.06	0	1	0
3421801 200227	2333	44.3	71000.00	31.97	0	1	0
3421901 200227	2333	44.4	70000.00	32.01	0	1	0
3422001 200227	2333	44.5	68950.00	31.97	0	1	0
3422101 200227	2333	44.6	71512.50	31.92	0	1	0
3422201 200227	2333	44.7	69050.00	31.96	0	1	0
3422301 200227	2333	44.8	70237.50	31.95	0	1	0
3422401 200227	2333	44.9	70212.50	32.00	0	1	0
3422511 200227	2333	45.0	69862.50	32.01	0	1	0
3422611 200227	2333	45.1	71262.50	32.00	0	1	0
3422711 200227	2333	45.2	69250.00	32.10	0	1	0
3422811 200227	2333	45.3	70550.00	32.13	0	1	0
3422911 200227	2333	45.4	71112.50	32.11	0	1	0
3423011 200227	2333	45.5	71937.50	32.16	0	1	0
3423111 200227	2333	45.6	70450.00	32.29	0	1	0
3423211 200227	2333	45.7	69512.50	32.25	0	1	0
3423311 200227	2333	45.8	68662.50	32.27	0	1	0
3423411 200227	2333	45.9	69437.50	32.20	0	1	0
3423511 200227	2333	46.0	68600.00	32.16	0	1	0
3423610 200227	2333	46.1	70162.50	32.10	0	1	0
3423710 200227	2333	46.2	71387.50	32.06	0	1	0
3423810 200227	2333	46.3	70150.00	32.15	0	1	0
3423910 200227	2333	46.4	70162.50	32.13	0	1	0
3424010 200227	2333	46.5	69350.00	32.09	0	1	0
3424110 200227	2333	46.6	70112.50	31.97	0	1	0
3424210 200227	2333	46.7	68112.50	31.96	0	1	0
3424310 200227	2333	46.8	70687.50	31.90	0	1	0
3424410 200227	2333	46.9	67112.50	31.99	0	1	0
3424520 200227	2333	47.0	69325.00	31.88	0	1	0
3424620 200227	2333	47.1	71137.50	31.92	0	1	0
3424720 200227	2333	47.2	69750.00	31.96	0	1	0
3424820 200227	2333	47.3	70137.50	31.89	0	1	0
3424920 200227	2333	47.4	68450.00	31.88	0	1	0
3425020 200227	2333	47.5	70787.50	31.81	0	1	0
3425120 200227	2333	47.6	69925.00	31.87	0	1	0
3425220 200227	2333	47.7	66787.50	31.86	0	1	0
3425319 200227	2333	47.8	67500.00	31.80	0	1	0
3425419 200227	2333	47.9	69837.50	31.66	0	1	0
3425529 200227	2333	48.0	69037.50	31.78	0	1	0
3425629 200227	2333	48.1	71025.00	31.77	0	1	0
3425729 200227	2333	48.2	70587.50	31.77	0	1	0
3425829 200227	2333	48.3	68250.00	31.80	0	1	0
3425929 200227	2333	48.4	69925.00	31.72	0	1	0
3426029 200227	2333	48.5	68250.00	31.78	0	1	0
3426129 200227	2333	48.6	68587.50	31.67	0	1	0
3426229 200227	2333	48.7	68937.50	31.61	0	1	0
3426329 200227	2333	48.8	70875.00	31.71	0	1	0
3426429 200227	2333	48.9	70775.00	31.86	0	1	0
3426529 200227	2333	49.0	69462.50	31.90	0	1	0
3426639 200227	2333	49.1	69275.00	31.92	0	1	0
3426739 200227	2333	49.2	69912.50	31.84	0	1	0
3426829 200227	2333	49.3	69662.50	31.81	0	1	0
3426939 200227	2333	49.4	70875.00	31.87	0	1	0
3427039 200227	2333	49.5	68362.50	31.92	0	1	0
3427138 200227	2333	49.6	71212.50	31.92	0	1	0
3427238 200227	2333	49.7	68037.50	32.04	0	1	0
3427338 200227	2333	49.8	68800.00	32.00	0	1	0
3427438 200227	2333	49.9	69750.00	31.91	0	1	0
3427538 200227	2333	50.0	69775.00	31.86	0	1	0
3427638 200227	2333	50.1	71325.00	31.87	0	1	0
3427738 200227	2333	50.2	71225.00	31.97	0	1	0
3427838 200227	2333	50.3	70412.50	32.03	0	1	0
3427938 200227	2333	50.4	70675.00	32.06	0	1	0
3428038 200227	2333	50.5	69037.50	32.05	0	1	0
3428138 200227	2333	50.6	72262.50	32.08	0	1	0
3428238 200227	2333	50.7	70412.50	32.13	0	1	0
3428338 200227	2333	50.8	71050.00	32.24	0	1	0
3428438 200227	2333	50.9	68800.00	32.34	0	1	0
3428548 200227	2333	51.0	68587.50	32.29	0	1	0
3428648 200227	2333	51.1	70862.50	32.24	0	1	0
3428748 200227	2333	51.2	68062.50	32.22	0	1	0
3428848 200227	2333	51.3	71275.00	32.08	0	1	0
3428948 200227	2333	51.4	70150.00	32.12	0	1	0
3429048 200227	2333	51.5	69250.00	32.09	0	1	0
3429147 200227	2333	51.6	68612.50	32.10	0	1	0
3429247 200227	2333	51.7	69775.00	31.94	0	1	0
3429347 200227	2333	51.8	72337.50	31.91	0	1	0
3429447 200227	2333	51.9	70450.00	31.97	0	1	0
3429557 200227	2333	52.0	70000.00	32.04	0	1	0
3429657 200227	2333	52.1	70725.00	32.10	0	1	0
3429757 200227	2333	52.2	71075.00	32.10	0	1	0
3429857 200227	2333	52.3	69262.50	32.23	0	1	0
3429957 200227	2333	52.4	68987.50	32.14	0	1	0
3430057 200227	2333	52.5	70025.00	32.09	0	1	0
3430157 200227	2333	52.6	69362.50	32.13	0	1	0
3430257 200227	2333	52.7	68737.50	32.16	0	1	0
3430357 200227	2333	52.8	69750.00	32.11	0	1	0
3430457 200227	2333	52.9	68987.50	32.00	0	1	0
3430557 200227	2333	53.0	70237.50	31.93	0	1	0
3430667 200227	2333	53.1	70150.00	31.94	0	1	0
3430757 200227	2333	53.2	70237.50	31.92	0	1	0
3430857 200227	2333	53.3	71400.00	31.88	0	1	0
3430967 200227	2333	53.4	67962.50	31.97	0	1	0
3431056 200227	2333	53.5	71125.00	31.93	0	1	0
3431167 200227	2333	53.6	69412.50	31.98	0	1	0
3431266 200227	2333	53.7	68862.50	31.98	0	1	0
3431356 200227	2333	53.8	68712.50	31.99	0	1	0
3431466 200227	2333	53.9	71137.50	31.94	0	1	0
3431566 200227	2333	54.0	70775.00	32.04	0	1	0
3431666 200227	2333	54.1	70700.00	32.06	0	1	0
3431766 200227	2333	54.2	67775.00	32.08	0	1	0
3431866 200227	2333	54.3	69637.50	31.97	0	1	0
3431966 200227	2333	54.4	70250.00	31.89	0	1	0
3432066 200227	2333	54.5	70100.00	32.00	0	1	0
3432166 200227	2333	54.6	68875.00	31.95	0	1	0
3432266 200227	2333	54.7	66325.00	31.93	0	1	0
3432366 200227	2333	54.8	72112.50	31.81	0	1	0
3432466 200227	2333	54.9	69625.00	31.97	0	1	0
3432576 200227	2333	55.0	70112.50	31.90	0	1	0
3432676 200227	2333	55.1	70062.50	31.87	0	1	0
3432776 200227	2333	55.2	70675.00	31.84	0	1	0
3432876 200227	2333	55.3	69012.50	31.97	0	1	0
3432975 200227	2333	55.4	69287.50	31.94	0	1	0
3433076 200227	2333	55.5	69762.50	31.90	0	1	0
3433175 200227	2333	55.6	68700.00	31.88	0	1	0
3433275 200227	2333	55.7	70950.00	31.88	0	1	0
3433375 200227	2333	55.8	70475.00	32.08	0	1	0
3433475 200227	2333	55.9	67975.00	32.01	0	1	0
3433585 200227	2333	56.0	70437.50	31.94	0	1	0
3433685 200227	2333	56.1	70012.50	31.95	0	1	0
3433785 200227	2333	56.2	69050.00	31.95	0	1	0
3433885 200227	2333	56.3	68462.50	31.87	0	1	0
3433985 200227	2333	56.4	70012.50	31.85	0	1	0
3434085 200227	2333	56.5	68525.00	31.88	0	1	0
3434185 200227	2333	56.6	70262.50	31.83	0	1	0
3434285 200227	2333	56.7	71062.50	31.90	0	1	0
3434385 200227	2333	56.8	70262.50	31.90	0	1	0
3434485 200227	2333	56.9	69250.00	31.89	0	1	0
3434585 200227	2333	57.0	71212.50	31.95	0	1	0
3434695 200227	2333	57.1	70537.50	31.99	0	1	0
3434785 200227	2333	57.2	70650.00	32.01	0	1	0
3434884 200227	2333	57.3	68712.50	32.08	0	1	0
3434984 200227	2333	57.4	69175.00	32.09	0	1	0
3435084 200227	2333	57.5	71762.50	32.05	0	1	0
3435194 200227	2333	57.6	71012.50	32.20	0	1	0
3435284 200227	2333	57.7	69575.00	32.23	0	1	0
3435384 200227	2333	57.8	68475.00	32.17	0	1	0
3435484 200227	2333	57.9	69512.50	32.09	0	1	0
3435594 200227	2333	58.0	71025.00	32.10	0	1	0
3435694 200227	2333	58.1	69537.50	32.09	0	1	0
3435794 200227	2333	58.2	69700.00	32.04	0	1	0
3435894 200227	2333	58.3	70962.50	32.00	0	1	0
3435994 200227	2333	58.4	69937.50	32.10	0	1	0
3436094 200227	2333	58.5	70725.00	32.14	0	1	0
3436194 200227	2333	58.6	70925.00	32.09	0	1	0
3436294 200227	2333	58.7	68912.50	32.09	0	1	0
3436394 200227	2333	58.8	69462.50	32.06	0	1	0
3436494 200227	2333	58.9	69737.50	32.10	0	1	0
3436604 200227	2333	59.0	69612.50	32.11	0	1	0
3436704 200227	2333	59.1	71125.00	32.05	0	1	0
3436803 200227	2333	59.2	69025.00	32.12	0	1	0
3436904 200227	2333	59.3	69525.00	32.09	0	1	0
3437003 200227	2333	59.4	71587.50	32.02	0	1	0
3437103 200227	2333	59.5	69387.50	32.10	0	1	0
3437203 200227	2333	59.6	69750.00	32.04	0	1	0
3437303 200227	2333	59.7	69087.50	31.99	0	1	0
3437403 200227	2333	59.8	67562.50	31.99	0	1	0
3437503 200227	2333	59.9	69562.50	31.91	0	1	0
3437614 200227	2334	0.0	70412.50	31.90	0	1	0
3437714 200227	2334	0.1	69937.50	31.94	0	1	0
3437814 200227	2334	0.2	71100.00	31.88	0	1	0
3437904 200227	2334	0.3	71337.50	31.98	0	1	0
3438014 200227	2334	0.4	70450.00	32.06	0	1	0
3438114 200227	2334	0.5	72050.00	32.01	0	1	0
3438213 200227	2334	0.6	70950.00	32.13	0	1	0
3438313 200227	2334	0.7	69500.00	32.18	0	1	0
3438413 200227	2334	0.8	69662.50	32.20	0	1	0
3438513 200227	2334	0.9	69875.00	32.29	0	1	0
3438613 200227	2334	1.0	71100.00	32.31	0	1	0
3438713 200227	2334	1.1	71062.50	32.34	0	1	0
3438813 200227	2334	1.2	72775.00	32.39	0	1	0
3438913 200227	2334	1.3	68900.00	32.46	0	1	0
3439013 200227	2334	1.4	69675.00	32.35	0	1	0
3439113 200227	2334	1.5	70562.50	32.32	0	1	0
3439213 200227	2334	1.6	71650.00	32.25	0	1	0
3439313 200227	2334	1.7	70675.00	32.28	0	1	0
3439413 200227	2334	1.8	69900.00	32.34	0	1	0
3439513 200227	2334	1.9	68262.50	32.35	0	1	0
3439623 200227	2334	2.0	71112.50	32.28	0	1	0
3439723 200227	2334	2.1	71312.50	32.28	0	1	0
3439823 200227	2334	2.2	68037.50	32.29	0	1	0
3439923 200227	2334	2.3	69187.50	32.07	0	1	0
3440023 200227	2334	2.4	69825.00	32.09	0	1	0
3440122 200227	2334	2.5	70012.50	32.09	0	1	0
3440222 200227	2334	2.6	69725.00	32.07	0	1	0
3440322 200227	2334	2.7	71237.50	31.98	0	1	0
3440422 200227	2334	2.8	69487.50	32.01	0	1	0
3440522 200227	2334	2.9	70875.00	31.99	0	1	0
3440632 200227	2334	3.0	70550.00	32.11	0	1	0
3440732 200227	2334	3.1	69762.50	32.08	0	1	0
3440832 200227	2334	3.2	69050.00	32.01	0	1	0
3440932 200227	2334	3.3	70800.00	32.06	0	1	0
3441032 200227	2334	3.4	69700.00	32.13	0	1	0
3441132 200227	2334	3.5	70200.00	32.12	0	1	0
3441232 200227	2334	3.6	71175.00	32.13	0	1	0
3441332 200227	2334	3.7	70575.00	32.20	0	1	0
3441432 200227	2334	3.8	68962.50	32.17	0	1	0
3441532 200227	2334	3.9	71837.50	32.14	0	1	0
3441632 200227	2334	4.0	69825.00	32.19	0	1	0
3441742 200227	2334	4.1	69600.00	32.15	0	1	0
3441832 200227	2334	4.2	71387.50	32.15	0	1	0
3441932 200227	2334	4.3	70262.50	32.25	0	1	0
3442031 200227	2334	4.4	71637.50	32.23	0	1	0
3442131 200227	2334	4.5	70450.00	32.32	0	1	0
3442241 200227	2334	4.6	68000.00	32.33	0	1	0
3442331 200227	2334	4.7	71537.50	32.18	0	1	0
3442431 200227	2334	4.8	71137.50	32.23	0	1	0
3442541 200227	2334	4.9	70287.50	32.33	0	1	0
3442631 200227	2334	5.0	71487.50	32.26	0	1	0
3442741 200227	2334	5.1	69950.00	32.33	0	1	0
3442841 200227	2334	5.2	70037.50	32.35	0	1	0
3442941 200227	2334	5.3	69750.00	32.29	0	1	0
3443041 200227	2334	5.4	71925.00	32.26	0	1	0
3443141 200227	2334	5.5	69675.00	32.28	0	1	0
3443241 200227	2334	5.6	68687.50	32.24	0	1	0
3443341 200227	2334	5.7	70375.00	32.27	0	1	0
3443441 200227	2334	5.8	69675.00	32.22	0	1	0
3443541 200227	2334	5.9	69500.00	32.15	0	1	0
3443641 200227	2334	6.0	67562.50	32.12	0	1	0
3443751 200227	2334	6.1	69925.00	31.94	0	1	0
3443850 200227	2334	6.2	68087.50	31.94	0	1	0
3443950 200227	2334	6.3	67862.50	31.85	0	1	0
3444050 200227	2334	6.4	69262.50	31.77	0	1	0
3444150 200227	2334	6.5	70012.50	31.65	0	1	0
3444250 200227	2334	6.6	70437.50	31.66	0	1	0
3444350 200227	2334	6.7	68600.00	31.74	0	1	0
3444450 200227	2334	6.8	68337.50	31.66	0	1	0
3444550 200227	2334	6.9	69975.00	31.60	0	1	0
3444650 200227	2334	7.0	71237.50	31.62	0	1	0
3444760 200227	2334	7.1	69787.50	31.79	0	1	0
3444860 200227	2334	7.2	69300.00	31.78	0	1	0
3444960 200227	2334	7.3	68737.50	31.84	0	1	0
3445060 200227	2334	7.4	68662.50	31.88	0	1	0
3445160 200227	2334	7.5	68875.00	31.85	0	1	0
3445260 200227	2334	7.6	69612.50	31.80	0	1	0
3445360 200227	2334	7.7	69625.00	31.76	0	1	0
3445460 200227	2334	7.8	71900.00	31.81	0	1	0
3445560 200227	2334	7.9	69600.00	31.97	0	1	0
3445660 200227	2334	8.0	71012.50	31.95	0	1	0
3445769 200227	2334	8.1	70912.50	31.94	0	1	0
3445859 200227	2334	8.2	69737.50	31.99	0	1	0
3445959 200227	2334	8.3	69462.50	32.01	0	1	0
3446059 200227	2334	8.4	69925.00	32.04	0	1	0
3446159 200227	2334	8.5	68350.00	32.10	0	1	0
3446269 200227	2334	8.6	71337.50	32.08	0	1	0
3446359 200227	2334	8.7	69600.00	32.15	0	1	0
3446459 200227	2334	8.8	68237.50	32.15	0	1	0
3446559 200227	2334	8.9	70875.00	31.99	0	1	0
3446659 200227	2334	9.0	69250.00	32.05	0	1	0
3446769 200227	2334	9.1	69525.00	31.97	0	1	0
3446869 200227	2334	9.2	70637.50	31.90	0	1	0
3446969 200227	2334	9.3	70450.00	31.94	0	1	0
3447069 200227	2334	9.4	68175.00	31.99	0	1	0
3447169 200227	2334	9.5	68437.50	31.91	0	1	0
3447269 200227	2334	9.6	69137.50	31.91	0	1	0
3447369 200227	2334	9.7	67950.00	31.81	0	1	0
3447469 200227	2334	9.8	70875.00	31.74	0	1	0
3447569 200227	2334	9.9	70487.50	31.86	0	1	0
3447668 200227	2334	10.0	67725.00	31.84	0	1	0
3447778 200227	2334	10.1	70525.00	31.77	0	1	0
3447878 200227	2334	10.2	71562.50	31.82	0	1	0
3447978 200227	2334	10.3	70675.00	31.86	0	1	0
3448077 200227	2334	10.4	68362.50	31.87	0	1	0
3448177 200227	2334	10.5	68837.50	31.88	0	1	0
3448277 200227	2334	10.6	70850.00	31.90	0	1	0
3448377 200227	2334	10.7	68737.50	31.97	0	1	0
3448477 200227	2334	10.8	71737.50	32.01	0	1	0
3448577 200227	2334	10.9	69887.50	32.05	0	1	0
3448677 200227	2334	11.0	70212.50	32.02	0	1	0
3448787 200227	2334	11.1	70100.00	32.13	0	1	0
3448887 200227	2334	11.2	70450.00	32.11	0	1	0
3448987 200227	2334	11.3	69787.50	32.06	0	1	0
3449087 200227	2334	11.4	69525.00	32.02	0	1	0
3449187 200227	2334	11.5	67175.00	32.08	0	1	0
3449287 200227	2334	11.6	68625.00	32.00	0	1	0
3449387 200227	2334	11.7	70850.00	31.90	0	1	0
3449487 200227	2334	11.8	69300.00	32.00	0	1	0
3449587 200227	2334	11.9	70975.00	31.89	0	1	0
3449687 200227	2334	12.0	70300.00	31.93	0	1	0
3449796 200227	2334	12.1	69950.00	31.94	0	1	0
3449887 200227	2334	12.2	70062.50	31.93	0	1	0
3449987 200227	2334	12.3	70812.50	31.91	0	1	0
3450096 200227	2334	12.4	70775.00	31.96	0	1	0
3450187 200227	2334	12.5	69100.00	32.02	0	1	0
3450296 200227	2334	12.6	69912.50	32.10	0	1	0
3450396 200227	2334	12.7	70687.50	32.16	0	1	0
3450486 200227	2334	12.8	69912.50	32.15	0	1	0
3450596 200227	2334	12.9	70300.00	32.18	0	1	0
3450696 200227	2334	13.0	69425.00	32.15	0	1	0
3450796 200227	2334	13.1	72312.50	32.11	0	1	0
3450896 200227	2334	13.2	71725.00	32.22	0	1	0
3450996 200227	2334	13.3	69987.50	32.29	0	1	0
3451096 200227	2334	13.4	71462.50	32.26	0	1	0
3451196 200227	2334	13.5	69337.50	32.29	0	1	0
3451296 200227	2334	13.6	68937.50	32.30	0	1	0
3451396 200227	2334	13.7	71162.50	32.25	0	1	0
3451496 200227	2334	13.8	69637.50	32.28	0	1	0
3451596 200227	2334	13.9	70612.50	32.26	0	1	0
3451696 200227	2334	14.0	68062.50	32.28	0	1	0
3451806 200227	2334	14.1	70387.50	32.22	0	1	0
3451906 200227	2334	14.2	70237.50	32.13	0	1	0
3452005 200227	2334	14.3	70925.00	32.06	0	1	0
3452106 200227	2334	14.4	70262.50	32.10	0	1	0
3452206 200227	2334	14.5	70925.00	32.05	0	1	0
3452305 200227	2334	14.6	70400.00	32.12	0	1	0
3452405 200227	2334	14.7	69450.00	32.19	0	1	0
3452505 200227	2334	14.8	70325.00	32.11	0	1	0
3452605 200227	2334	14.9	70950.00	32.14	0	1	0
3452705 200227	2334	15.0	70362.50	32.16	0	1	0
3452815 200227	2334	15.1	70725.00	32.26	0	1	0
3452915 200227	2334	15.2	69787.50	32.28	0	1	0
3453015 200227	2334	15.3	69000.00	32.26	0	1	0
3453115 200227	2334	15.4	68450.00	32.17	0	1	0
3453215 200227	2334	15.5	68612.50	32.09	0	1	0
3453315 200227	2334	15.6	68525.00	31.98	0	1	0
3453415 200227	2334	15.7	69637.50	31.90	0	1	0
3453515 200227	2334	15.8	69925.00	31.91	0	1	0
3453615 200227	2334	15.9	70125.00	31.89	0	1	0
3453715 200227	2334	16.0	72387.50	31.85	0	1	0
3453825 200227	2334	16.1	68912.50	31.94	0	1	0
3453914 200227	2334	16.2	69162.50	31.86	0	1	0
3454014 200227	2334	16.3	71175.00	31.83	0	1	0
3454114 200227	2334	16.4	71087.50	31.93	0	1	0
3454214 200227	2334	16.5	70587.50	32.05	0	1	0
3454324 200227	2334	16.6	69687.50	32.14	0	1	0
3454414 200227	2334	16.7	69500.00	32.19	0	1	0
3454514 200227	2334	16.8	69437.50	32.18	0	1	0
3454614 200227	2334	16.9	70362.50	32.16	0	1	0
3454714 200227	2334	17.0	70937.50	32.17	0	1	0
3454824 200227	2334	17.1	69312.50	32.11	0	1	0
3454924 200227	2334	17.2	69562.50	32.13	0	1	0
3455024 200227	2334	17.3	69412.50	32.14	0	1	0
3455124 200227	2334	17.4	70062.50	32.06	0	1	0
3455224 200227	2334	17.5	69000.00	32.02	0	1	0
3455324 200227	2334	17.6	69600.00	31.95	0	1	0
3455424 200227	2334	17.7	71212.50	31.94	0	1	0
3455524 200227	2334	17.8	72000.00	32.02	0	1	0
3455624 200227	2334	17.9	71475.00	32.14	0	1	0
3455724 200227	2334	18.0	70337.50	32.19	0	1	0
3455834 200227	2334	18.1	69387.50	32.16	0	1	0
3455934 200227	2334	18.2	69312.50	32.16	0	1	0
3456034 200227	2334	18.3	70325.00	32.15	0	1	0
3456134 200227	2334	18.4	70800.00	32.19	0	1	0
3456233 200227	2334	18.5	68875.00	32.23	0	1	0
3456333 200227	2334	18.6	70512.50	32.22	0	1	0
3456433 200227	2334	18.7	71375.00	32.26	0	1	0
3456533 200227	2334	18.8	69837.50	32.27	0	1	0
3456633 200227	2334	18.9	71512.50	32.17	0	1	0
3456733 200227	2334	19.0	68525.00	32.17	0	1	0
3456843 200227	2334	19.1	69487.50	32.09	0	1	0
3456943 200227	2334	19.2	69100.00	32.10	0	1	0
3457043 200227	2334	19.3	67700.00	32.09	0	1	0
3457143 200227	2334	19.4	70150.00	31.97	0	1	0
3457243 200227	2334	19.5	71300.00	31.94	0	1	0
3457343 200227	2334	19.6	69550.00	32.05	0	1	0
3457443 200227	2334	19.7	70162.50	32.00	0	1	0
3457543 200227	2334	19.8	69675.00	31.95	0	1	0
3457643 200227	2334	19.9	69275.00	31.94	0	1	0
3457743 200227	2334	20.0	68812.50	31.84	0	1	0
3457843 200227	2334	20.1	70362.50	31.85	0	1	0
3457943 200227	2334	20.2	70687.50	31.89	0	1	0
3458043 200227	2334	20.3	68512.50	31.97	0	1	0
3458142 200227	2334	20.4	70887.50	32.00	0	1	0
3458242 200227	2334	20.5	69075.00	32.04	0	1	0
3458342 200227	2334	20.6	70837.50	31.93	0	1	0
3458442 200227	2334	20.7	70425.00	31.99	0	1	0
3458542 200227	2334	20.8	69687.50	32.00	0	1	0
3458642 200227	2334	20.9	70512.50	32.01	0	1	0
3458742 200227	2334	21.0	68950.00	32.06	0	1	0
3458852 200227	2334	21.1	69900.00	32.07	0	1	0
3458952 200227	2334	21.2	68650.00	32.05	0	1	0
3459052 200227	2334	21.3	68412.50	31.95	0	1	0
3459152 200227	2334	21.4	69925.00	31.95	0	1	0
3459252 200227	2334	21.5	71050.00	31.91	0	1	0
3459352 200227	2334	21.6	69862.50	32.00	0	1	0
3459452 200227	2334	21.7	70850.00	31.95	0	1	0
3459552 200227	2334	21.8	69412.50	31.97	0	1	0
3459652 200227	2334	21.9	70362.50	31.96	0	1	0
3459752 200227	2334	22.0	71262.50	31.95	0	1	0
3459862 200227	2334	22.1	69875.00	32.06	0	1	0
3459961 200227	2334	22.2	71837.50	32.05	0	1	0
3500061 200227	2334	22.3	69112.50	32.20	0	1	0
3500162 200227	2334	22.4	69425.00	32.23	0	1	0
3500261 200227	2334	22.5	68500.00	32.21	0	1	0
3500361 200227	2334	22.6	70075.00	32.09	0	1	0
3500461 200227	2334	22.7	69262.50	32.10	0	1	0
3500561 200227	2334	22.8	70237.50	32.03	0	1	0
3500661 200227	2334	22.9	71062.50	32.07	0	1	0
3500761 200227	2334	23.0	70150.00	32.10	0	1	0
3500871 200227	2334	23.1	70475.00	32.05	0	1	0
3500971 200227	2334	23.2	68600.00	32.08	0	1	0
3501071 200227	2334	23.3	69637.50	31.93	0	1	0
3501171 200227	2334	23.4	68575.00	31.95	0	1	0
3501271 200227	2334	23.5	69400.00	31.92	0	1	0
3501371 200227	2334	23.6	70287.50	31.96	0	1	0
3501471 200227	2334	23.7	69212.50	31.97	0	1	0
3501571 200227	2334	23.8	70950.00	31.96	0	1	0
3501671 200227	2334	23.9	68375.00	32.00	0	1	0
3501771 200227	2334	24.0	71237.50	31.87	0	1	0
3501870 200227	2334	24.1	68400.00	31.92	0	1	0
3501971 200227	2334	24.2	68887.50	31.83	0	1	0
3502071 200227	2334	24.3	70062.50	31.84	0	1	0
3502170 200227	2334	24.4	69962.50	31.86	0	1	0
3502270 200227	2334	24.5	70725.00	31.92	0	1	0
3502370 200227	2334	24.6	70262.50	31.98	0	1	0
3502470 200227	2334	24.7	71000.00	31.98	0	1	0
3502570 200227	2334	24.8	68575.00	32.06	0	1	0
3502670 200227	2334	24.9	68625.00	31.96	0	1	0
3502770 200227	2334	25.0	70675.00	31.97	0	1	0
3502880 200227	2334	25.1	71500.00	31.94	0	1	0
3502980 200227	2334	25.2	69912.50	32.08	0	1	0
3503080 200227	2334	25.3	70900.00	32.13	0	1	0
3503180 200227	2334	25.4	70150.00	32.17	0	1	0
3503280 200227	2334	25.5	71187.50	32.17	0	1	0
3503380 200227	2334	25.6	69325.00	32.20	0	1	0
3503480 200227	2334	25.7	69412.50	32.15	0	1	0
3503580 200227	2334	25.8	70075.00	32.08	0	1	0
3503680 200227	2334	25.9	69762.50	32.15	0	1	0
3503780 200227	2334	26.0	71237.50	32.20	0	1	0
3503889 200227	2334	26.1	69475.00	32.23	0	1	0
3503989 200227	2334	26.2	70350.00	32.13	0	1	0
3504089 200227	2334	26.3	70637.50	32.15	0	1	0
3504189 200227	2334	26.4	70462.50	32.14	0	1	0
3504289 200227	2334	26.5	70275.00	32.16	0	1	0
3504389 200227	2334	26.6	68637.50	32.12	0	1	0
3504489 200227	2334	26.7	68800.00	32.08	0	1	0
3504589 200227	2334	26.8	70262.50	32.06	0	1	0
3504689 200227	2334	26.9	67987.50	32.07	0	1	0
3504789 200227	2334	27.0	70675.00	31.99	0	1	0
3504899 200227	2334	27.1	68450.00	31.96	0	1	0
3504999 200227	2334	27.2	70075.00	31.91	0	1	0
3505089 200227	2334	27.3	69837.50	31.90	0	1	0
3505199 200227	2334	27.4	69087.50	31.87	0	1	0
3505299 200227	2334	27.5	70337.50	31.80	0	1	0
3505399 200227	2334	27.6	69162.50	31.81	0	1	0
3505499 200227	2334	27.7	71950.00	31.83	0	1	0
3505599 200227	2334	27.8	67825.00	31.97	0	1	0
3505699 200227	2334	27.9	71375.00	31.86	0	1	0
3505798 200227	2334	28.0	70287.50	32.01	0	1	0
3505898 200227	2334	28.1	69637.50	32.00	0	1	0
3505998 200227	2334	28.2	70437.50	32.05	0	1	0
3506098 200227	2334	28.3	70675.00	32.07	0	1	0
3506198 200227	2334	28.4	71987.50	32.10	0	1	0
3506298 200227	2334	28.5	72150.00	32.24	0	1	0
3506398 200227	2334	28.6	71725.00	32.32	0	1	0
3506498 200227	2334	28.7	68775.00	32.43	0	1	0
3506598 200227	2334	28.8	69075.00	32.29	0	1	0
3506698 200227	2334	28.9	70225.00	32.35	0	1	0
3506798 200227	2334	29.0	68200.00	32.29	0	1	0
3506908 200227	2334	29.1	69187.50	32.20	0	1	0
3507008 200227	2334	29.2	70137.50	32.18	0	1	0
3507108 200227	2334	29.3	70212.50	32.17	0	1	0
3507208 200227	2334	29.4	69175.00	32.15	0	1	0
3507308 200227	2334	29.5	70625.00	32.02	0	1	0
3507408 200227	2334	29.6	70875.00	31.95	0	1	0
3507508 200227	2334	29.7	70650.00	31.91	0	1	0
3507608 200227	2334	29.8	71212.50	32.00	0	1	0
3507708 200227	2334	29.9	69912.50	32.09	0	1	0
3507807 200227	2334	30.0	70987.50	32.08	0	1	0
3507917 200227	2334	30.1	68562.50	32.20	0	1	0
3508017 200227	2334	30.2	71237.50	32.18	0	1	0
3508117 200227	2334	30.3	70450.00	32.23	0	1	0
3508217 200227	2334	30.4	69900.00	32.24	0	1	0
3508317 200227	2334	30.5	69900.00	32.27	0	1	0
3508417 200227	2334	30.6	69912.50	32.24	0	1	0
3508517 200227	2334	30.7	70037.50	32.19	0	1	0
3508617 200227	2334	30.8	70637.50	32.17	0	1	0
3508717 200227	2334	30.9	70037.50	32.14	0	1	0
3508817 200227	2334	31.0	70225.00	32.14	0	1	0
3508927 200227	2334	31.1	69012.50	32.11	0	1	0
3509017 200227	2334	31.2	70250.00	32.13	0	1	0
3509117 200227	2334	31.3	69012.50	32.09	0	1	0
3509217 200227	2334	31.4	71912.50	32.02	0	1	0
3509317 200227	2334	31.5	68625.00	32.11	0	1	0
3509426 200227	2334	31.6	70487.50	32.05	0	1	0
3509516 200227	2334	31.7	69887.50	32.08	0	1	0
3509616 200227	2334	31.8	69225.00	32.07	0	1	0
3509726 200227	2334	31.9	70337.50	32.01	0	1	0
3509816 200227	2334	32.0	69900.00	32.02	0	1	0
3509926 200227	2334	32.1	69187.50	32.01	0	1	0
3510026 200227	2334	32.2	69575.00	32.02	0	1	0
3510126 200227	2334	32.3	70162.50	31.99	0	1	0
3510226 200227	2334	32.4	71650.00	32.04	0	1	0
3510326 200227	2334	32.5	70450.00	32.03	0	1	0
3510426 200227	2334	32.6	70625.00	32.11	0	1	0
3510526 200227	2334	32.7	70337.50	32.12	0	1	0
3510626 200227	2334	32.8	69312.50	32.14	0	1	0
3510726 200227	2334	32.9	69637.50	32.14	0	1	0
3510826 200227	2334	33.0	69475.00	32.11	0	1	0
3510936 200227	2334	33.1	70375.00	32.09	0	1	0
3511036 200227	2334	33.2	67625.00	32.14	0	1	0
3511136 200227	2334	33.3	69937.50	32.05	0	1	0
3511235 200227	2334	33.4	70375.00	32.04	0	1	0
3511335 200227	2334	33.5	69937.50	31.99	0	1	0
3511435 200227	2334	33.6	69375.00	31.96	0	1	0
3511535 200227	2334	33.7	69850.00	31.91	0	1	0
3511635 200227	2334	33.8	69637.50	31.89	0	1	0
3511735 200227	2334	33.9	70737.50	31.90	0	1	0
3511835 200227	2334	34.0	68162.50	31.95	0	1	0
3511945 200227	2334	34.1	71175.00	31.89	0	1	0
3512045 200227	2334	34.2	68712.50	31.93	0	1	0
3512145 200227	2334	34.3	68537.50	31.98	0	1	0
3512245 200227	2334	34.4	69525.00	31.91	0	1	0
3512345 200227	2334	34.5	68562.50	31.87	0	1	0
3512445 200227	2334	34.6	70725.00	31.81	0	1	0
3512545 200227	2334	34.7	70950.00	31.87	0	1	0
3512645 200227	2334	34.8	68787.50	31.92	0	1	0
3512745 200227	2334	34.9	66837.50	31.88	0	1	0
3512845 200227	2334	35.0	69500.00	31.71	0	1	0
3512955 200227	2334	35.1	70712.50	31.77	0	1	0
3513048 200227	2334	35.2	70000.00	31.75	0	1	0
3513148 200227	2334	35.3	70300.00	31.81	0	1	0
3513248 200227	2334	35.4	71475.00	31.89	0	1	0
3513348 200227	2334	35.5	70012.50	31.97	0	1	0
3513448 200227	2334	35.6	70337.50	32.04	0	1	0
3513548 200227	2334	35.7	69662.50	32.02	0	1	0
3513648 200227	2334	35.8	69287.50	31.96	0	1	0
3513747 200227	2334	35.9	69650.00	31.99	0	1	0
3513847 200227	2334	36.0	67550.00	32.11	0	1	0
3513957 200227	2334	36.1	67962.50	32.02	0	1	0
3514057 200227	2334	36.2	68587.50	31.90	0	1	0
3514157 200227	2334	36.3	70275.00	31.84	0	1	0
3514257 200227	2334	36.4	69212.50	31.84	0	1	0
3514357 200227	2334	36.5	71625.00	31.73	0	1	0
3514457 200227	2334	36.6	69475.00	31.81	0	1	0
3514557 200227	2334	36.7	70312.50	31.77	0	1	0
3514657 200227	2334	36.8	68462.50	31.80	0	1	0
3514757 200227	2334	36.9	69812.50	31.76	0	1	0
3514857 200227	2334	37.0	70700.00	31.77	0	1	0
3514967 200227	2334	37.1	70175.00	31.91	0	1	0
3515067 200227	2334	37.2	70025.00	32.01	0	1	0
3515167 200227	2334	37.3	69525.00	32.07	0	1	0
3515267 200227	2334	37.4	67487.50	32.04	0	1	0
3515367 200227	2334	37.5	68950.00	31.96	0	1	0
3515467 200227	2334	37.6	69537.50	31.84	0	1	0
3515567 200227	2334	37.7	71137.50	31.84	0	1	0
3515667 200227	2334	37.8	70362.50	31.88	0	1	0
3515767 200227	2334	37.9	69200.00	31.97	0	1	0
3515866 200227	2334	38.0	70512.50	31.94	0	1	0
3515966 200227	2334	38.1	71500.00	31.93	0	1	0
3516066 200227	2334	38.2	70737.50	31.99	0	1	0
3516166 200227	2334	38.3	70287.50	32.02	0	1	0
3516266 200227	2334	38.4	70512.50	32.06	0	1	0
3516366 200227	2334	38.5	67925.00	32.19	0	1	0
3516466 200227	2334	38.6	69362.50	32.15	0	1	0
3516566 200227	2334	38.7	70600.00	32.14	0	1	0
3516666 200227	2334	38.8	69187.50	32.12	0	1	0
3516766 200227	2334	38.9	69387.50	32.06	0	1	0
3516866 200227	2334	39.0	68637.50	32.07	0	1	0
3516976 200227	2334	39.1	72525.00	31.99	0	1	0
3517076 200227	2334	39.2	68475.00	32.03	0	1	0
3517176 200227	2334	39.3	70912.50	31.93	0	1	0
3517276 200227	2334	39.4	72337.50	31.96	0	1	0
3517376 200227	2334	39.5	69900.00	32.04	0	1	0
3517476 200227	2334	39.6	68625.00	32.13	0	1	0
3517575 200227	2334	39.7	69375.00	32.10	0	1	0
3517675 200227	2334	39.8	69937.50	32.04	0	1	0
3517775 200227	2334	39.9	69637.50	32.08	0	1	0
3517875 200227	2334	40.0	69725.00	32.09	0	1	0
3517985 200227	2334	40.1	68850.00	32.14	0	1	0
3518085 200227	2334	40.2	69962.50	31.97	0	1	0
3518185 200227	2334	40.3	70700.00	32.04	0	1	0
3518285 200227	2334	40.4	70325.00	32.03	0	1	0
3518385 200227	2334	40.5	67537.50	31.94	0	1	0
3518485 200227	2334	40.6	69700.00	31.83	0	1	0
3518585 200227	2334	40.7	69775.00	31.88	0	1	0
3518685 200227	2334	40.8	69025.00	31.90	0	1	0
3518785 200227	2334	40.9	71875.00	31.86	0	1	0
3518885 200227	2334	41.0	69212.50	31.96	0	1	0
3518995 200227	2334	41.1	69300.00	31.93	0	1	0
3519095 200227	2334	41.2	68450.00	31.95	0	1	0
3519185 200227	2334	41.3	69375.00	31.89	0	1	0
3519295 200227	2334	41.4	71212.50	31.83	0	1	0
3519395 200227	2334	41.5	69550.00	31.87	0	1	0
3519494 200227	2334	41.6	69975.00	31.96	0	1	0
3519595 200227	2334	41.7	70550.00	31.97	0	1	0
3519694 200227	2334	41.8	69450.00	32.00	0	1	0
3519794 200227	2334	41.9	67662.50	32.02	0	1	0
3519894 200227	2334	42.0	71075.00	31.83	0	1	0
3519994 200227	2334	42.1	69637.50	31.92	0	1	0
3520094 200227	2334	42.2	72087.50	31.93	0	1	0
3520194 200227	2334	42.3	69625.00	32.10	0	1	0
3520294 200227	2334	42.4	71775.00	32.11	0	1	0
3520394 200227	2334	42.5	69737.50	32.13	0	1	0
3520494 200227	2334	42.6	67512.50	32.14	0	1	0
3520594 200227	2334	42.7	68337.50	32.03	0	1	0
3520694 200227	2334	42.8	68762.50	31.93	0	1	0
3520794 200227	2334	42.9	70912.50	31.90	0	1	0
3520894 200227	2334	43.0	69050.00	32.05	0	1	0
3521004 200227	2334	43.1	71050.00	31.95	0	1	0
3521104 200227	2334	43.2	70112.50	32.02	0	1	0
3521204 200227	2334	43.3	67875.00	31.93	0	1	0
3521304 200227	2334	43.4	69662.50	31.85	0	1	0
3521404 200227	2334	43.5	69575.00	31.76	0	1	0
3521503 200227	2334	43.6	71225.00	31.75	0	1	0
3521603 200227	2334	43.7	70175.00	31.92	0	1	0
3521703 200227	2334	43.8	69037.50	32.00	0	1	0
3521803 200227	2334	43.9	70700.00	32.01	0	1	0
3521903 200227	2334	44.0	69287.50	32.00	0	1	0
3522013 200227	2334	44.1	68075.00	32.01	0	1	0
3522113 200227	2334	44.2	68112.50	31.88	0	1	0
3522213 200227	2334	44.3	69825.00	31.79	0	1	0
3522313 200227	2334	44.4	69412.50	31.88	0	1	0
3522413 200227	2334	44.5	70225.00	31.86	0	1	0
3522513 200227	2334	44.6	70175.00	31.89	0	1	0
3522613 200227	2334	44.7	69212.50	31.85	0	1	0
3522713 200227	2334	44.8	69750.00	31.80	0	1	0
3522813 200227	2334	44.9	68662.50	31.83	0	1	0
3522913 200227	2334	45.0	71112.50	31.74	0	1	0
3523023 200227	2334	45.1	70937.50	31.83	0	1	0
3523112 200227	2334	45.2	69262.50	31.95	0	1	0
3523212 200227	2334	45.3	70287.50	32.01	0	1	0
3523312 200227	2334	45.4	70400.00	32.03	0	1	0
3523412 200227	2334	45.5	72300.00	32.07	0	1	0
3523522 200227	2334	45.6	69375.00	32.16	0	1	0
3523612 200227	2334	45.7	71637.50	32.13	0	1	0
3523712 200227	2334	45.8	69725.00	32.24	0	1	0
3523822 200227	2334	45.9	71612.50	32.24	0	1	0
3523912 200227	2334	46.0	69900.00	32.37	0	1	0
3524022 200227	2334	46.1	69587.50	32.31	0	1	0
3524122 200227	2334	46.2	70137.50	32.25	0	1	0
3524222 200227	2334	46.3	70275.00	32.29	0	1	0
3524322 200227	2334	46.4	70300.00	32.29	0	1	0
3524422 200227	2334	46.5	71400.00	32.29	0	1	0
3524522 200227	2334	46.6	68787.50	32.25	0	1	0
3524622 200227	2334	46.7	70012.50	32.22	0	1	0
3524722 200227	2334	46.8	68137.50	32.15	0	1	0
3524822 200227	2334	46.9	70112.50	32.08	0	1	0
3524922 200227	2334	47.0	68762.50	32.01	0	1	0
3525031 200227	2334	47.1	69687.50	31.96	0	1	0
3525131 200227	2334	47.2	68900.00	31.96	0	1	0
3525231 200227	2334	47.3	70875.00	31.91	0	1	0
3525331 200227	2334	47.4	69912.50	31.93	0	1	0
3525431 200227	2334	47.5	70212.50	31.92	0	1	0
3525531 200227	2334	47.6	70225.00	31.86	0	1	0
3525631 200227	2334	47.7	72212.50	31.93	0	1	0
3525731 200227	2334	47.8	70500.00	32.03	0	1	0
3525831 200227	2334	47.9	70237.50	32.13	0	1	0
3525931 200227	2334	48.0	70625.00	32.14	0	1	0
3526041 200227	2334	48.1	69725.00	32.22	0	1	0
3526141 200227	2334	48.2	70037.50	32.22	0	1	0
3526241 200227	2334	48.3	70025.00	32.28	0	1	0
3526341 200227	2334	48.4	68912.50	32.24	0	1	0
3526441 200227	2334	48.5	68737.50	32.19	0	1	0
3526541 200227	2334	48.6	70525.00	32.13	0	1	0
3526641 200227	2334	48.7	70737.50	32.14	0	1	0
3526741 200227	2334	48.8	70362.50	32.07	0	1	0
3526840 200227	2334	48.9	69537.50	32.07	0	1	0
3526940 200227	2334	49.0	69675.00	32.04	0	1	0
3527050 200227	2334	49.1	71925.00	31.99	0	1	0
3527140 200227	2334	49.2	71275.00	32.09	0	1	0
3527240 200227	2334	49.3	70500.00	32.15	0	1	0
3527340 200227	2334	49.4	71437.50	32.17	0	1	0
3527440 200227	2334	49.5	69825.00	32.28	0	1	0
3527550 200227	2334	49.6	69425.00	32.33	0	1	0
3527640 200227	2334	49.7	70637.50	32.28	0	1	0
3527740 200227	2334	49.8	70012.50	32.28	0	1	0
3527840 200227	2334	49.9	70362.50	32.26	0	1	0
3527940 200227	2334	50.0	67887.50	32.30	0	1	0
3528050 200227	2334	50.1	67637.50	32.22	0	1	0
3528150 200227	2334	50.2	69050.00	32.03	0	1	0
3528250 200227	2334	50.3	68675.00	31.92	0	1	0
3528350 200227	2334	50.4	70862.50	31.84	0	1	0
3528450 200227	2334	50.5	70325.00	31.82	0	1	0
3528550 200227	2334	50.6	70387.50	31.84	0	1	0
3528650 200227	2334	50.7	70900.00	31.88	0	1	0
3528749 200227	2334	50.8	68325.00	31.89	0	1	0
3528849 200227	2334	50.9	70212.50	31.82	0	1	0
3528949 200227	2334	51.0	70725.00	31.81	0	1	0
3529059 200227	2334	51.1	69800.00	31.94	0	1	0
3529159 200227	2334	51.2	70850.00	32.04	0	1	0
3529259 200227	2334	51.3	70400.00	32.12	0	1	0
3529359 200227	2334	51.4	70137.50	32.20	0	1	0
3529459 200227	2334	51.5	67787.50	32.16	0	1	0
3529559 200227	2334	51.6	70637.50	32.05	0	1	0
3529659 200227	2334	51.7	68087.50	32.06	0	1	0
3529759 200227	2334	51.8	69087.50	31.93	0	1	0
3529859 200227	2334	51.9	69550.00	31.97	0	1	0
3529959 200227	2334	52.0	70587.50	31.94	0	1	0
3530069 200227	2334	52.1	68612.50	31.93	0	1	0
3530169 200227	2334	52.2	71312.50	31.88	0	1	0
3530269 200227	2334	52.3	70325.00	31.90	0	1	0
3530369 200227	2334	52.4	69037.50	31.90	0	1	0
3530469 200227	2334	52.5	71425.00	31.85	0	1	0
3530568 200227	2334	52.6	69537.50	32.01	0	1	0
3530669 200227	2334	52.7	70625.00	31.96	0	1	0
3530769 200227	2334	52.8	69887.50	32.07	0	1	0
3530868 200227	2334	52.9	69387.50	32.11	0	1	0
3530968 200227	2334	53.0	69075.00	32.10	0	1	0
3531078 200227	2334	53.1	69087.50	32.04	0	1	0
3531168 200227	2334	53.2	68600.00	32.06	0	1	0
3531268 200227	2334	53.3	71437.50	31.93	0	1	0
3531368 200227	2334	53.4	71700.00	31.98	0	1	0
3531468 200227	2334	53.5	68737.50	32.10	0	1	0
3531578 200227	2334	53.6	68862.50	31.98	0	1	0
3531668 200227	2334	53.7	71587.50	31.95	0	1	0
3531768 200227	2334	53.8	71137.50	32.00	0	1	0
3531868 200227	2334	53.9	68300.00	32.05	0	1	0
3531968 200227	2334	54.0	69025.00	32.00	0	1	0
3532078 200227	2334	54.1	69300.00	32.00	0	1	0
3532178 200227	2334	54.2	71087.50	32.01	0	1	0
3532278 200227	2334	54.3	70887.50	32.12	0	1	0
3532378 200227	2334	54.4	69650.00	32.10	0	1	0
3532478 200227	2334	54.5	68512.50	32.01	0	1	0
3532578 200227	2334	54.6	66850.00	32.00	0	1	0
3532677 200227	2334	54.7	70087.50	31.91	0	1	0
3532778 200227	2334	54.8	70275.00	31.84	0	1	0
3532877 200227	2334	54.9	69400.00	31.80	0	1	0
3532977 200227	2334	55.0	70575.00	31.85	0	1	0
3533087 200227	2334	55.1	70687.50	31.92	0	1	0
3533187 200227	2334	55.2	69600.00	31.98	0	1	0
3533287 200227	2334	55.3	70300.00	31.91	0	1	0
3533387 200227	2334	55.4	70437.50	31.89	0	1	0
3533487 200227	2334	55.5	67575.00	31.92	0	1	0
3533587 200227	2334	55.6	71462.50	31.88	0	1	0
3533687 200227	2334	55.7	69350.00	32.09	0	1	0
3533787 200227	2334	55.8	70175.00	32.05	0	1	0
3533887 200227	2334	55.9	69587.50	32.05	0	1	0
3533987 200227	2334	56.0	68962.50	32.06	0	1	0
3534087 200227	2334	56.1	69425.00	31.99	0	1	0
3534197 200227	2334	56.2	68900.00	31.93	0	1	0
3534297 200227	2334	56.3	68387.50	31.90	0	1	0
3534397 200227	2334	56.4	70212.50	31.81	0	1	0
3534497 200227	2334	56.5	69625.00	31.80	0	1	0
3534597 200227	2334	56.6	69837.50	31.89	0	1	0
3534696 200227	2334	56.7	69325.00	31.82	0	1	0
3534796 200227	2334	56.8	70487.50	31.82	0	1	0
3534897 200227	2334	56.9	69312.50	31.83	0	1	0
3534996 200227	2334	57.0	71700.00	31.82	0	1	0
3535096 200227	2334	57.1	68587.50	31.94	0	1	0
3535196 200227	2334	57.2	71287.50	31.91	0	1	0
3535296 200227	2334	57.3	70550.00	32.01	0	1	0
3535396 200227	2334	57.4	71462.50	32.11	0	1	0
3535496 200227	2334	57.5	69425.00	32.17	0	1	0
3535596 200227	2334	57.6	71425.00	32.16	0	1	0
3535696 200227	2334	57.7	69487.50	32.23	0	1	0
3535796 200227	2334	57.8	70587.50	32.24	0	1	0
3535896 200227	2334	57.9	69712.50	32.24	0	1	0
3535996 200227	2334	58.0	71850.00	32.26	0	1	0
3536096 200227	2334	58.1	69625.00	32.27	0	1	0
3536206 200227	2334	58.2	70825.00	32.31	0	1	0
3536306 200227	2334	58.3	72000.00	32.29	0	1	0
3536406 200227	2334	58.4	68000.00	32.36	0	1	0
3536506 200227	2334	58.5	70875.00	32.20	0	1	0
3536605 200227	2334	58.6	69600.00	32.27	0	1	0
3536705 200227	2334	58.7	70137.50	32.19	0	1	0
3536805 200227	2334	58.8	68875.00	32.21	0	1	0
3536905 200227	2334	58.9	67675.00	32.14	0	1	0
3537005 200227	2334	59.0	71237.50	32.05	0	1	0
3537105 200227	2334	59.1	68962.50	32.02	0	1	0
3537215 200227	2334	59.2	69225.00	31.99	0	1	0
3537315 200227	2334	59.3	71762.50	31.92	0	1	0
3537415 200227	2334	59.4	70287.50	31.91	0	1	0
3537515 200227	2334	59.5	69925.00	32.01	0	1	0
3537615 200227	2334	59.6	70162.50	31.97	0	1	0
3537715 200227	2334	59.7	69600.00	31.99	0	1	0
3537815 200227	2334	59.8	68875.00	31.97	0	1	0
3537915 200227	2334	59.9	71437.50	31.97	0	1	0
3538016 200227	2335	0.0	69512.50	32.14	0	1	0
3538115 200227	2335	0.1	69562.50	32.06	0	1	0
3538215 200227	2335	0.2	70637.50	32.09	0	1	0
3538315 200227	2335	0.3	69525.00	32.15	0	1	0
3538415 200227	2335	0.4	71000.00	32.05	0	1	0
3538515 200227	2335	0.5	68725.00	32.08	0	1	0
3538625 200227	2335	0.6	70087.50	32.03	0	1	0
3538715 200227	2335	0.7	69337.50	32.02	0	1	0
3538815 200227	2335	0.8	69925.00	32.01	0	1	0
3538915 200227	2335	0.9	69250.00	32.06	0	1	0
3539015 200227	2335	1.0	69000.00	31.96	0	1	0
3539125 200227	2335	1.1	68850.00	31.94	0	1	0
3539225 200227	2335	1.2	68625.00	31.91	0	1	0
3539325 200227	2335	1.3	70587.50	31.81	0	1	0
3539425 200227	2335	1.4	69900.00	31.86	0	1	0
3539525 200227	2335	1.5	69862.50	31.81	0	1	0
3539625 200227	2335	1.6	73100.00	31.86	0	1	0
3539725 200227	2335	1.7	68700.00	32.00	0	1	0
3539825 200227	2335	1.8	71387.50	31.97	0	1	0
3539924 200227	2335	1.9	67687.50	32.04	0	1	0
3540024 200227	2335	2.0	69687.50	31.97	0	1	0
3540124 200227	2335	2.1	68762.50	32.00	0	1	0
3540234 200227	2335	2.2	69900.00	31.99	0	1	0
3540334 200227	2335	2.3	71212.50	32.05	0	1	0
3540434 200227	2335	2.4	69625.00	32.08	0	1	0
3540534 200227	2335	2.5	69437.50	32.07	0	1	0
3540634 200227	2335	2.6	70212.50	32.05	0	1	0
3540734 200227	2335	2.7	70162.50	31.92	0	1	0
3540834 200227	2335	2.8	69850.00	31.98	0	1	0
3540934 200227	2335	2.9	70287.50	31.91	0	1	0
3541034 200227	2335	3.0	71387.50	32.03	0	1	0
3541134 200227	2335	3.1	68562.50	32.11	0	1	0
3541244 200227	2335	3.2	70412.50	32.10	0	1	0
3541344 200227	2335	3.3	68637.50	32.12	0	1	0
3541444 200227	2335	3.4	70125.00	32.01	0	1	0
3541544 200227	2335	3.5	71412.50	32.03	0	1	0
3541644 200227	2335	3.6	69537.50	32.12	0	1	0
3541744 200227	2335	3.7	70162.50	32.09	0	1	0
3541843 200227	2335	3.8	70012.50	32.09	0	1	0
3541943 200227	2335	3.9	68775.00	32.09	0	1	0
3542043 200227	2335	4.0	69550.00	32.03	0	1	0
3542143 200227	2335	4.1	69050.00	31.94	0	1	0
3542243 200227	2335	4.2	70062.50	31.97	0	1	0
3542343 200227	2335	4.3	70337.50	31.95	0	1	0
3542443 200227	2335	4.4	70200.00	32.03	0	1	0
3542543 200227	2335	4.5	69662.50	32.03	0	1	0
3542653 200227	2335	4.6	70837.50	31.95	0	1	0
3542743 200227	2335	4.7	67300.00	32.01	0	1	0
3542843 200227	2335	4.8	69237.50	31.88	0	1	0
3542943 200227	2335	4.9	68600.00	31.85	0	1	0
3543043 200227	2335	5.0	70950.00	31.84	0	1	0
3543153 200227	2335	5.1	70650.00	31.90	0	1	0
3543253 200227	2335	5.2	70312.50	31.97	0	1	0
3543353 200227	2335	5.3	71287.50	31.98	0	1	0
3543453 200227	2335	5.4	68887.50	32.03	0	1	0
3543553 200227	2335	5.5	73312.50	31.97	0	1	0
3543652 200227	2335	5.6	67787.50	32.13	0	1	0
3543752 200227	2335	5.7	68875.00	31.99	0	1	0
3543852 200227	2335	5.8	69462.50	32.07	0	1	0
3543952 200227	2335	5.9	71362.50	32.08	0	1	0
3544052 200227	2335	6.0	72262.50	32.20	0	1	0
3544152 200227	2335	6.1	71075.00	32.26	0	1	0
3544262 200227	2335	6.2	70762.50	32.28	0	1	0
3544362 200227	2335	6.3	68425.00	32.30	0	1	0
3544462 200227	2335	6.4	69437.50	32.17	0	1	0
3544562 200227	2335	6.5	69712.50	32.19	0	1	0
3544662 200227	2335	6.6	70525.00	32.03	0	1	0
3544762 200227	2335	6.7	69800.00	32.16	0	1	0
3544862 200227	2335	6.8	71537.50	32.20	0	1	0
3544962 200227	2335	6.9	68162.50	32.29	0	1	0
3545062 200227	2335	7.0	70762.50	32.15	0	1	0
3545162 200227	2335	7.1	70962.50	32.08	0	1	0
3545272 200227	2335	7.2	70325.00	32.07	0	1	0
3545372 200227	2335	7.3	70037.50	32.05	0	1	0
3545472 200227	2335	7.4	68437.50	32.13	0	1	0
3545572 200227	2335	7.5	69012.50	32.08	0	1	0
3545672 200227	2335	7.6	70150.00	32.05	0	1	0
3545771 200227	2335	7.7	70000.00	32.03	0	1	0
3545871 200227	2335	7.8	70025.00	32.04	0	1	0
3545971 200227	2335	7.9	70787.50	31.97	0	1	0
3546071 200227	2335	8.0	70550.00	32.09	0	1	0
3546171 200227	2335	8.1	69425.00	32.08	0	1	0
3546271 200227	2335	8.2	70312.50	32.01	0	1	0
3546371 200227	2335	8.3	69462.50	32.01	0	1	0
3546471 200227	2335	8.4	71025.00	31.99	0	1	0
3546571 200227	2335	8.5	70375.00	32.10	0	1	0
3546681 200227	2335	8.6	70437.50	32.17	0	1	0
3546771 200227	2335	8.7	70287.50	32.18	0	1	0
3546871 200227	2335	8.8	69912.50	32.19	0	1	0
3546971 200227	2335	8.9	71187.50	32.19	0	1	0
3547071 200227	2335	9.0	65812.50	32.20	0	1	0
3547181 200227	2335	9.1	70837.50	31.99	0	1	0
3547281 200227	2335	9.2	71587.50	32.05	0	1	0
3547381 200227	2335	9.3	69750.00	32.11	0	1	0
3547481 200227	2335	9.4	72675.00	32.12	0	1	0
3547580 200227	2335	9.5	72287.50	32.20	0	1	0
3547681 200227	2335	9.6	70300.00	32.28	0	1	0
3547780 200227	2335	9.7	69800.00	32.28	0	1	0
3547880 200227	2335	9.8	71300.00	32.26	0	1	0
3547980 200227	2335	9.9	71025.00	32.32	0	1	0
3548079 200227	2335	10.0	68825.00	32.31	0	1	0
3548179 200227	2335	10.1	70225.00	32.45	0	1	0
3548289 200227	2335	10.2	67912.50	32.42	0	1	0
3548389 200227	2335	10.3	68575.00	32.25	0	1	0
3548489 200227	2335	10.4	70725.00	32.20	0	1	0
3548589 200227	2335	10.5	69550.00	32.11	0	1	0
3548689 200227	2335	10.6	69187.50	31.99	0	1	0
3548789 200227	2335	10.7	69950.00	31.94	0	1	0
3548889 200227	2335	10.8	69762.50	31.95	0	1	0
3548989 200227	2335	10.9	69637.50	31.88	0	1	0
3549089 200227	2335	11.0	71675.00	31.82	0	1	0
3549189 200227	2335	11.1	70187.50	31.94	0	1	0
3549299 200227	2335	11.2	69212.50	31.94	0	1	0
3549399 200227	2335	11.3	69125.00	32.00	0	1	0
3549499 200227	2335	11.4	69600.00	32.03	0	1	0
3549599 200227	2335	11.5	69575.00	31.97	0	1	0
3549698 200227	2335	11.6	71175.00	31.98	0	1	0
3549799 200227	2335	11.7	70125.00	32.07	0	1	0
3549899 200227	2335	11.8	69687.50	32.07	0	1	0
3549998 200227	2335	11.9	70312.50	32.07	0	1	0
3550098 200227	2335	12.0	71625.00	32.10	0	1	0
3550198 200227	2335	12.1	70100.00	32.10	0	1	0
3550298 200227	2335	12.2	70950.00	32.09	0	1	0
3550398 200227	2335	12.3	69925.00	32.17	0	1	0
3550498 200227	2335	12.4	69700.00	32.21	0	1	0
3550598 200227	2335	12.5	69437.50	32.21	0	1	0
3550708 200227	2335	12.6	70875.00	32.21	0	1	0
3550798 200227	2335	12.7	68625.00	32.19	0	1	0
3550898 200227	2335	12.8	71337.50	32.13	0	1	0
3550998 200227	2335	12.9	69100.00	32.20	0	1	0
3551098 200227	2335	13.0	70662.50	32.15	0	1	0
3551208 200227	2335	13.1	70250.00	32.10	0	1	0
3551308 200227	2335	13.2	69737.50	32.11	0	1	0
3551408 200227	2335	13.3	70587.50	32.05	0	1	0
3551508 200227	2335	13.4	69912.50	32.08	0	1	0
3551608 200227	2335	13.5	71437.50	32.09	0	1	0
3551707 200227	2335	13.6	69050.00	32.18	0	1	0
3551807 200227	2335	13.7	69875.00	32.10	0	1	0
3551907 200227	2335	13.8	70462.50	32.16	0	1	0
3552007 200227	2335	13.9	68862.50	32.12	0	1	0
3552107 200227	2335	14.0	71062.50	32.11	0	1	0
3552207 200227	2335	14.1	71475.00	32.13	0	1	0
3552317 200227	2335	14.2	69725.00	32.18	0	1	0
3552417 200227	2335	14.3	70475.00	32.18	0	1	0
3552517 200227	2335	14.4	68650.00	32.18	0	1	0
3552617 200227	2335	14.5	69912.50	32.12	0	1	0
3552717 200227	2335	14.6	70637.50	32.05	0	1	0
3552817 200227	2335	14.7	70712.50	32.12	0	1	0
3552917 200227	2335	14.8	70425.00	32.16	0	1	0
3553017 200227	2335	14.9	69187.50	32.16	0	1	0
3553117 200227	2335	15.0	69775.00	32.17	0	1	0
3553217 200227	2335	15.1	69462.50	32.11	0	1	0
3553327 200227	2335	15.2	71387.50	32.02	0	1	0
3553427 200227	2335	15.3	68762.50	32.10	0	1	0
3553526 200227	2335	15.4	70925.00	32.02	0	1	0
3553626 200227	2335	15.5	69600.00	32.12	0	1	0
3553726 200227	2335	15.6	71050.00	32.11	0	1	0
3553826 200227	2335	15.7	69075.00	32.13	0	1	0
3553926 200227	2335	15.8	70350.00	32.05	0	1	0
3554026 200227	2335	15.9	71112.50	32.05	0	1	0
3554126 200227	2335	16.0	69087.50	32.14	0	1	0
3554226 200227	2335	16.1	70037.50	32.11	0	1	0
3554326 200227	2335	16.2	70262.50	32.13	0	1	0
3554426 200227	2335	16.3	69462.50	32.08	0	1	0
3554526 200227	2335	16.4	69250.00	32.11	0	1	0
3554626 200227	2335	16.5	70225.00	32.04	0	1	0
3554726 200227	2335	16.6	69525.00	32.07	0	1	0
3554826 200227	2335	16.7	69675.00	32.00	0	1	0
3554926 200227	2335	16.8	70050.00	32.02	0	1	0
3555026 200227	2335	16.9	70625.00	32.01	0	1	0
3555126 200227	2335	17.0	71437.50	31.99	0	1	0
3555226 200227	2335	17.1	69300.00	32.09	0	1	0
3555335 200227	2335	17.2	70625.00	32.06	0	1	0
3555435 200227	2335	17.3	69625.00	32.08	0	1	0
3555535 200227	2335	17.4	69850.00	32.09	0	1	0
3555635 200227	2335	17.5	70300.00	32.11	0	1	0
3555735 200227	2335	17.6	71362.50	32.12	0	1	0
3555835 200227	2335	17.7	67987.50	32.20	0	1	0
3555935 200227	2335	17.8	71162.50	32.12	0	1	0
3556035 200227	2335	17.9	68337.50	32.17	0	1	0
3556135 200227	2335	18.0	69100.00	32.07	0	1	0
3556235 200227	2335	18.1	69800.00	31.96	0	1	0
3556345 200227	2335	18.2	70500.00	31.99	0	1	0
3556445 200227	2335	18.3	69250.00	31.98	0	1	0
3556545 200227	2335	18.4	69500.00	31.96	0	1	0
3556645 200227	2335	18.5	68700.00	31.95	0	1	0
3556745 200227	2335	18.6	69650.00	31.88	0	1	0
3556845 200227	2335	18.7	69825.00	31.80	0	1	0
3556945 200227	2335	18.8	70425.00	31.88	0	1	0
3557045 200227	2335	18.9	71825.00	31.85	0	1	0
3557145 200227	2335	19.0	70062.50	32.01	0	1	0
3557244 200227	2335	19.1	68650.00	32.05	0	1	0
3557354 200227	2335	19.2	72162.50	32.00	0	1	0
3557444 200227	2335	19.3	68037.50	32.07	0	1	0
3557554 200227	2335	19.4	69162.50	32.02	0	1	0
3557654 200227	2335	19.5	69575.00	32.00	0	1	0
3557754 200227	2335	19.6	69287.50	32.04	0	1	0
3557854 200227	2335	19.7	71125.00	32.03	0	1	0
3557954 200227	2335	19.8	69275.00	32.08	0	1	0
3558054 200227	2335	19.9	69312.50	32.03	0	1	0
3558154 200227	2335	20.0	69362.50	31.92	0	1	0
3558254 200227	2335	20.1	69700.00	31.89	0	1	0
3558354 200227	2335	20.2	70150.00	31.93	0	1	0
3558454 200227	2335	20.3	69825.00	31.84	0	1	0
3558554 200227	2335	20.4	70637.50	31.92	0	1	0
3558654 200227	2335	20.5	69312.50	31.99	0	1	0
3558754 200227	2335	20.6	69800.00	31.98	0	1	0
3558854 200227	2335	20.7	71875.00	32.00	0	1	0
3558954 200227	2335	20.8	69775.00	32.04	0	1	0
3559053 200227	2335	20.9	70137.50	32.06	0	1	0
3559153 200227	2335	21.0	68637.50	32.10	0	1	0
3559253 200227	2335	21.1	70612.50	32.06	0	1	0
3559363 200227	2335	21.2	68912.50	32.10	0	1	0
3559463 200227	2335	21.3	70287.50	32.05	0	1	0
3559563 200227	2335	21.4	70012.50	32.07	0	1	0
3559663 200227	2335	21.5	68012.50	32.04	0	1	0
3559763 200227	2335	21.6	68575.00	31.98	0	1	0
3559863 200227	2335	21.7	71737.50	31.93	0	1	0
3559963 200227	2335	21.8	72062.50	31.92	0	1	0
3600063 200227	2335	21.9	69912.50	32.02	0	1	0
3600163 200227	2335	22.0	70062.50	32.01	0	1	0
3600263 200227	2335	22.1	67062.50	32.08	0	1	0
3600373 200227	2335	22.2	70087.50	31.92	0	1	0
3600473 200227	2335	22.3	69900.00	31.97	0	1	0
3600573 200227	2335	22.4	70537.50	31.95	0	1	0
3600673 200227	2335	22.5	70112.50	31.98	0	1	0
3600773 200227	2335	22.6	68950.00	32.07	0	1	0
3600873 200227	2335	22.7	68987.50	32.09	0	1	0
3600973 200227	2335	22.8	67975.00	31.97	0	1	0
3601072 200227	2335	22.9	69425.00	31.78	0	1	0
3601173 200227	2335	23.0	69375.00	31.76	0	1	0
3601273 200227	2335	23.1	69462.50	31.73	0	1	0
3601372 200227	2335	23.2	69812.50	31.84	0	1	0
3601472 200227	2335	23.3	68900.00	31.82	0	1	0
3601582 200227	2335	23.4	70225.00	31.78	0	1	0
3601672 200227	2335	23.5	71137.50	31.77	0	1	0
3601782 200227	2335	23.6	68575.00	31.81	0	1	0
3601882 200227	2335	23.7	69825.00	31.79	0	1	0
3601982 200227	2335	23.8	68537.50	31.83	0	1	0
3602082 200227	2335	23.9	70000.00	31.86	0	1	0
3602182 200227	2335	24.0	68637.50	31.88	0	1	0
3602282 200227	2335	24.1	69162.50	31.85	0	1	0
3602382 200227	2335	24.2	68387.50	31.84	0	1	0
3602482 200227	2335	24.3	70875.00	31.77	0	1	0
3602582 200227	2335	24.4	70987.50	31.86	0	1	0
3602682 200227	2335	24.5	71337.50	31.90	0	1	0
3602782 200227	2335	24.6	71150.00	31.90	0	1	0
3602881 200227	2335	24.7	69925.00	32.02	0	1	0
3602981 200227	2335	24.8	70250.00	32.03	0	1	0
3603082 200227	2335	24.9	70862.50	32.10	0	1	0
3603181 200227	2335	25.0	71325.00	32.14	0	1	0
3603281 200227	2335	25.1	70137.50	32.26	0	1	0
3603391 200227	2335	25.2	71625.00	32.31	0	1	0
3603491 200227	2335	25.3	71000.00	32.45	0	1	0
3603591 200227	2335	25.4	69162.50	32.46	0	1	0
3603691 200227	2335	25.5	69600.00	32.37	0	1	0
3603791 200227	2335	25.6	70287.50	32.30	0	1	0
3603891 200227	2335	25.7	69987.50	32.26	0	1	0
3603991 200227	2335	25.8	69700.00	32.26	0	1	0
3604091 200227	2335	25.9	69475.00	32.24	0	1	0
3604191 200227	2335	26.0	70700.00	32.17	0	1	0
3604291 200227	2335	26.1	70975.00	32.15	0	1	0
3604401 200227	2335	26.2	69912.50	32.18	0	1	0
3604501 200227	2335	26.3	70350.00	32.11	0	1	0
3604601 200227	2335	26.4	72150.00	32.08	0	1	0
3604701 200227	2335	26.5	71700.00	32.21	0	1	0
3604801 200227	2335	26.6	69737.50	32.31	0	1	0
3604901 200227	2335	26.7	69587.50	32.28	0	1	0
3605000 200227	2335	26.8	70187.50	32.26	0	1	0
3605100 200227	2335	26.9	70175.00	32.28	0	1	0
3605200 200227	2335	27.0	70700.00	32.32	0	1	0
3605300 200227	2335	27.1	68962.50	32.32	0	1	0
3605400 200227	2335	27.2	69725.00	32.23	0	1	0
3605500 200227	2335	27.3	69212.50	32.22	0	1	0
3605600 200227	2335	27.4	67975.00	32.17	0	1	0
3605700 200227	2335	27.5	68525.00	31.98	0	1	0
3605810 200227	2335	27.6	70900.00	31.84	0	1	0
3605900 200227	2335	27.7	68475.00	31.89	0	1	0
3606000 200227	2335	27.8	69412.50	31.84	0	1	0
3606110 200227	2335	27.9	68825.00	31.80	0	1	0
3606200 200227	2335	28.0	70687.50	31.74	0	1	0
3606310 200227	2335	28.1	71425.00	31.74	0	1	0
3606410 200227	2335	28.2	71937.50	31.85	0	1	0
3606510 200227	2335	28.3	69100.00	31.95	0	1	0
3606610 200227	2335	28.4	69887.50	31.95	0	1	0
3606709 200227	2335	28.5	70887.50	32.03	0	1	0
3606809 200227	2335	28.6	70287.50	32.14	0	1	0
3606909 200227	2335	28.7	69150.00	32.11	0	1	0
3607009 200227	2335	28.8	68137.50	32.14	0	1	0
3607109 200227	2335	28.9	69037.50	32.08	0	1	0
3607209 200227	2335	29.0	71462.50	32.09	0	1	0
3607309 200227	2335	29.1	68300.00	32.13	0	1	0
3607419 200227	2335	29.2	70075.00	31.99	0	1	0
3607519 200227	2335	29.3	68750.00	31.90	0	1	0
3607619 200227	2335	29.4	71387.50	31.89	0	1	0
3607719 200227	2335	29.5	71475.00	31.96	0	1	0
3607819 200227	2335	29.6	69587.50	31.98	0	1	0
3607919 200227	2335	29.7	69512.50	31.95	0	1	0
3608019 200227	2335	29.8	70950.00	31.97	0	1	0
3608119 200227	2335	29.9	71587.50	32.09	0	1	0
3608219 200227	2335	30.0	70487.50	32.21	0	1	0
3608319 200227	2335	30.1	70237.50	32.17	0	1	0
3608428 200227	2335	30.2	69700.00	32.25	0	1	0
3608528 200227	2335	30.3	70212.50	32.24	0	1	0
3608628 200227	2335	30.4	71537.50	32.30	0	1	0
3608728 200227	2335	30.5	69037.50	32.31	0	1	0
3608828 200227	2335	30.6	69275.00	32.20	0	1	0
3608928 200227	2335	30.7	69212.50	32.18	0	1	0
3609028 200227	2335	30.8	70762.50	32.17	0	1	0
3609128 200227	2335	30.9	70362.50	32.16	0	1	0
3609228 200227	2335	31.0	70125.00	32.11	0	1	0
3609328 200227	2335	31.1	70625.00	32.09	0	1	0
3609428 200227	2335	31.2	69837.50	32.11	0	1	0
3609528 200227	2335	31.3	69475.00	32.11	0	1	0
3609628 200227	2335	31.4	71350.00	32.08	0	1	0
3609728 200227	2335	31.5	71225.00	32.07	0	1	0
3609838 200227	2335	31.6	70650.00	32.17	0	1	0
3609928 200227	2335	31.7	69800.00	32.23	0	1	0
3610028 200227	2335	31.8	69262.50	32.26	0	1	0
3610128 200227	2335	31.9	69387.50	32.19	0	1	0
3610228 200227	2335	32.0	70725.00	32.15	0	1	0
3610337 200227	2335	32.1	70012.50	32.18	0	1	0
3610437 200227	2335	32.2	72062.50	32.15	0	1	0
3610537 200227	2335	32.3	69300.00	32.25	0	1	0
3610637 200227	2335	32.4	71050.00	32.24	0	1	0
3610737 200227	2335	32.5	70625.00	32.23	0	1	0
3610837 200227	2335	32.6	69175.00	32.20	0	1	0
3610937 200227	2335	32.7	69462.50	32.13	0	1	0
3611037 200227	2335	32.8	71775.00	32.12	0	1	0
3611137 200227	2335	32.9	69587.50	32.23	0	1	0
3611237 200227	2335	33.0	70687.50	32.24	0	1	0
3611337 200227	2335	33.1	69587.50	32.24	0	1	0
3611447 200227	2335	33.2	69400.00	32.22	0	1	0
3611547 200227	2335	33.3	70975.00	32.10	0	1	0
3611647 200227	2335	33.4	70500.00	32.17	0	1	0
3611747 200227	2335	33.5	68937.50	32.15	0	1	0
3611847 200227	2335	33.6	69975.00	32.07	0	1	0
3611947 200227	2335	33.7	69100.00	32.11	0	1	0
3612047 200227	2335	33.8	71275.00	32.09	0	1	0
3612147 200227	2335	33.9	72400.00	32.07	0	1	0
3612246 200227	2335	34.0	68675.00	32.20	0	1	0
3612346 200227	2335	34.1	69050.00	32.11	0	1	0
3612456 200227	2335	34.2	69375.00	32.08	0	1	0
3612556 200227	2335	34.3	69262.50	32.08	0	1	0
3612656 200227	2335	34.4	70662.50	32.00	0	1	0
3612756 200227	2335	34.5	70487.50	32.01	0	1	0
3612856 200227	2335	34.6	70675.00	32.08	0	1	0
3612956 200227	2335	34.7	71600.00	32.11	0	1	0
3613050 200227	2335	34.8	70550.00	32.23	0	1	0
3613150 200227	2335	34.9	68425.00	32.19	0	1	0
3613250 200227	2335	35.0	69462.50	32.01	0	1	0
3613350 200227	2335	35.1	70762.50	32.05	0	1	0
3613460 200227	2335	35.2	72275.00	32.13	0	1	0
3613560 200227	2335	35.3	70237.50	32.26	0	1	0
3613660 200227	2335	35.4	70712.50	32.30	0	1	0
3613760 200227	2335	35.5	69037.50	32.30	0	1	0
3613860 200227	2335	35.6	70100.00	32.24	0	1	0
3613960 200227	2335	35.7	70262.50	32.21	0	1	0
3614060 200227	2335	35.8	69850.00	32.15	0	1	0
3614160 200227	2335	35.9	68500.00	32.12	0	1	0
3614260 200227	2335	36.0	70837.50	32.12	0	1	0
3614360 200227	2335	36.1	69175.00	32.19	0	1	0
3614470 200227	2335	36.2	69262.50	32.11	0	1	0
3614570 200227	2335	36.3	68600.00	31.98	0	1	0
3614669 200227	2335	36.4	70575.00	31.91	0	1	0
3614770 200227	2335	36.5	69100.00	31.90	0	1	0
3614869 200227	2335	36.6	70087.50	31.90	0	1	0
3614969 200227	2335	36.7	72625.00	31.90	0	1	0
3615069 200227	2335	36.8	68862.50	32.01	0	1	0
3615169 200227	2335	36.9	71400.00	31.96	0	1	0
3615269 200227	2335	37.0	69912.50	32.09	0	1	0
3615369 200227	2335	37.1	69462.50	32.05	0	1	0
3615469 200227	2335	37.2	69662.50	32.06	0	1	0
3615569 200227	2335	37.3	70812.50	32.08	0	1	0
3615669 200227	2335	37.4	70150.00	32.18	0	1	0
3615769 200227	2335	37.5	69750.00	32.16	0	1	0
3615879 200227	2335	37.6	69525.00	32.19	0	1	0
3615969 200227	2335	37.7	69412.50	32.17	0	1	0
3616069 200227	2335	37.8	68787.50	32.02	0	1	0
3616169 200227	2335	37.9	69275.00	32.02	0	1	0
3616269 200227	2335	38.0	70200.00	31.92	0	1	0
3616379 200227	2335	38.1	70287.50	31.94	0	1	0
3616479 200227	2335	38.2	71687.50	31.97	0	1	0
3616578 200227	2335	38.3	69762.50	32.06	0	1	0
3616679 200227	2335	38.4	70887.50	32.02	0	1	0
3616778 200227	2335	38.5	69250.00	32.05	0	1	0
3616878 200227	2335	38.6	69475.00	32.03	0	1	0
3616978 200227	2335	38.7	70262.50	32.03	0	1	0
3617078 200227	2335	38.8	71462.50	32.06	0	1	0
3617178 200227	2335	38.9	71087.50	32.18	0	1	0
3617278 200227	2335	39.0	71012.50	32.27	0	1	0
3617378 200227	2335	39.1	70487.50	32.30	0	1	0
3617488 200227	2335	39.2	70837.50	32.31	0	1	0
3617588 200227	2335	39.3	68712.50	32.27	0	1	0
3617688 200227	2335	39.4	70012.50	32.23	0	1	0
3617788 200227	2335	39.5	71062.50	32.19	0	1	0
3617888 200227	2335	39.6	70712.50	32.27	0	1	0
3617988 200227	2335	39.7	71375.00	32.32	0	1	0
3618088 200227	2335	39.8	70725.00	32.37	0	1	0
3618188 200227	2335	39.9	69750.00	32.34	0	1	0
3618288 200227	2335	40.0	70625.00	32.28	0	1	0
3618388 200227	2335	40.1	69912.50	32.26	0	1	0
3618498 200227	2335	40.2	68750.00	32.24	0	1	0
3618598 200227	2335	40.3	68975.00	32.14	0	1	0
3618698 200227	2335	40.4	70475.00	32.16	0	1	0
3618798 200227	2335	40.5	70812.50	32.18	0	1	0
3618898 200227	2335	40.6	70375.00	32.17	0	1	0
3618998 200227	2335	40.7	69662.50	32.15	0	1	0
3619098 200227	2335	40.8	70025.00	32.07	0	1	0
3619198 200227	2335	40.9	70750.00	32.04	0	1	0
3619297 200227	2335	41.0	70437.50	32.09	0	1	0
3619397 200227	2335	41.1	70025.00	32.08	0	1	0
3619497 200227	2335	41.2	71600.00	32.08	0	1	0
3619597 200227	2335	41.3	71112.50	32.21	0	1	0
3619697 200227	2335	41.4	69037.50	32.31	0	1	0
3619797 200227	2335	41.5	68825.00	32.24	0	1	0
3619897 200227	2335	41.6	68050.00	32.15	0	1	0
3619997 200227	2335	41.7	69825.00	32.05	0	1	0
3620097 200227	2335	41.8	69012.50	32.06	0	1	0
3620197 200227	2335	41.9	69287.50	32.01	0	1	0
3620297 200227	2335	42.0	69400.00	31.94	0	1	0
3620407 200227	2335	42.1	68812.50	31.90	0	1	0
3620507 200227	2335	42.2	69462.50	31.84	0	1	0
3620607 200227	2335	42.3	71512.50	31.75	0	1	0
3620707 200227	2335	42.4	71375.00	31.77	0	1	0
3620807 200227	2335	42.5	68825.00	31.87	0	1	0
3620907 200227	2335	42.6	68575.00	31.87	0	1	0
3621006 200227	2335	42.7	69787.50	31.89	0	1	0
3621107 200227	2335	42.8	70550.00	31.89	0	1	0
3621206 200227	2335	42.9	71537.50	31.96	0	1	0
3621306 200227	2335	43.0	70625.00	32.06	0	1	0
3621406 200227	2335	43.1	70912.50	32.12	0	1	0
3621516 200227	2335	43.2	69687.50	32.21	0	1	0
3621616 200227	2335	43.3	71725.00	32.22	0	1	0
3621716 200227	2335	43.4	68400.00	32.23	0	1	0
3621816 200227	2335	43.5	69162.50	32.10	0	1	0
3621916 200227	2335	43.6	69737.50	32.11	0	1	0
3622016 200227	2335	43.7	70775.00	32.17	0	1	0
3622116 200227	2335	43.8	68275.00	32.21	0	1	0
3622216 200227	2335	43.9	68300.00	32.11	0	1	0
3622316 200227	2335	44.0	69062.50	31.96	0	1	0
3622416 200227	2335	44.1	68237.50	31.89	0	1	0
3622526 200227	2335	44.2	69662.50	31.77	0	1	0
3622616 200227	2335	44.3	69737.50	31.77	0	1	0
3622726 200227	2335	44.4	70062.50	31.68	0	1	0
3622816 200227	2335	44.5	71212.50	31.76	0	1	0
3622926 200227	2335	44.6	70537.50	31.85	0	1	0
3623026 200227	2335	44.7	70450.00	31.88	0	1	0
3623126 200227	2335	44.8	69850.00	31.87	0	1	0
3623225 200227	2335	44.9	69912.50	31.94	0	1	0
3623325 200227	2335	45.0	70150.00	32.01	0	1	0
3623425 200227	2335	45.1	69625.00	32.06	0	1	0
3623525 200227	2335	45.2	69700.00	32.12	0	1	0
3623625 200227	2335	45.3	69225.00	32.13	0	1	0
3623725 200227	2335	45.4	70787.50	32.10	0	1	0
3623825 200227	2335	45.5	70350.00	32.14	0	1	0
3623925 200227	2335	45.6	70062.50	32.10	0	1	0
3624025 200227	2335	45.7	70400.00	32.08	0	1	0
3624125 200227	2335	45.8	70912.50	32.07	0	1	0
3624225 200227	2335	45.9	71475.00	32.12	0	1	0
3624325 200227	2335	46.0	69637.50	32.19	0	1	0
3624425 200227	2335	46.1	70312.50	32.17	0	1	0
3624525 200227	2335	46.2	70050.00	32.20	0	1	0
3624635 200227	2335	46.3	70700.00	32.21	0	1	0
3624735 200227	2335	46.4	68387.50	32.28	0	1	0
3624835 200227	2335	46.5	69850.00	32.17	0	1	0
3624935 200227	2335	46.6	71750.00	32.15	0	1	0
3625034 200227	2335	46.7	70112.50	32.23	0	1	0
3625134 200227	2335	46.8	68075.00	32.21	0	1	0
3625234 200227	2335	46.9	71012.50	32.09	0	1	0
3625334 200227	2335	47.0	69887.50	32.06	0	1	0
3625434 200227	2335	47.1	69925.00	32.08	0	1	0
3625534 200227	2335	47.2	69462.50	32.06	0	1	0
3625644 200227	2335	47.3	70200.00	32.03	0	1	0
3625744 200227	2335	47.4	69687.50	32.01	0	1	0
3625844 200227	2335	47.5	71137.50	32.07	0	1	0
3625944 200227	2335	47.6	70887.50	32.13	0	1	0
3626044 200227	2335	47.7	70612.50	32.09	0	1	0
3626144 200227	2335	47.8	69687.50	32.11	0	1	0
3626244 200227	2335	47.9	70650.00	32.18	0	1	0
3626344 200227	2335	48.0	71375.00	32.17	0	1	0
3626444 200227	2335	48.1	69112.50	32.23	0	1	0
3626544 200227	2335	48.2	69212.50	32.20	0	1	0
3626644 200227	2335	48.3	70737.50	32.19	0	1	0
3626744 200227	2335	48.4	71000.00	32.21	0	1	0
3626844 200227	2335	48.5	68962.50	32.27	0	1	0
3626953 200227	2335	48.6	68925.00	32.17	0	1	0
3627043 200227	2335	48.7	70187.50	32.08	0	1	0
3627143 200227	2335	48.8	68812.50	32.06	0	1	0
3627253 200227	2335	48.9	72137.50	32.02	0	1	0
3627343 200227	2335	49.0	71087.50	32.09	0	1	0
3627453 200227	2335	49.1	71337.50	32.08	0	1	0
3627543 200227	2335	49.2	71562.50	32.18	0	1	0
3627653 200227	2335	49.3	70125.00	32.28	0	1	0
3627753 200227	2335	49.4	69212.50	32.26	0	1	0
3627853 200227	2335	49.5	70062.50	32.18	0	1	0
3627953 200227	2335	49.6	68887.50	32.23	0	1	0
3628053 200227	2335	49.7	70425.00	32.22	0	1	0
3628153 200227	2335	49.8	69450.00	32.23	0	1	0
3628253 200227	2335	49.9	68937.50	32.26	0	1	0
3628353 200227	2335	50.0	69162.50	32.12	0	1	0
3628453 200227	2335	50.1	68887.50	32.03	0	1	0
3628553 200227	2335	50.2	71112.50	31.92	0	1	0
3628663 200227	2335	50.3	70562.50	31.90	0	1	0
3628763 200227	2335	50.4	70300.00	31.92	0	1	0
3628863 200227	2335	50.5	70362.50	31.97	0	1	0
3628962 200227	2335	50.6	68937.50	31.98	0	1	0
3629062 200227	2335	50.7	69912.50	31.99	0	1	0
3629162 200227	2335	50.8	70262.50	31.96	0	1	0
3629262 200227	2335	50.9	70037.50	32.00	0	1	0
3629362 200227	2335	51.0	70450.00	32.05	0	1	0
3629462 200227	2335	51.1	71737.50	32.11	0	1	0
3629562 200227	2335	51.2	69875.00	32.24	0	1	0
3629672 200227	2335	51.3	69200.00	32.18	0	1	0
3629772 200227	2335	51.4	70312.50	32.12	0	1	0
3629872 200227	2335	51.5	69412.50	32.12	0	1	0
3629972 200227	2335	51.6	70012.50	32.08	0	1	0
3630072 200227	2335	51.7	69100.00	32.12	0	1	0
3630172 200227	2335	51.8	70350.00	32.09	0	1	0
3630272 200227	2335	51.9	70387.50	32.09	0	1	0
3630372 200227	2335	52.0	69725.00	32.11	0	1	0
3630472 200227	2335	52.1	70150.00	32.08	0	1	0
3630572 200227	2335	52.2	70137.50	32.00	0	1	0
3630672 200227	2335	52.3	69400.00	32.02	0	1	0
3630772 200227	2335	52.4	70425.00	32.02	0	1	0
3630871 200227	2335	52.5	69625.00	32.03	0	1	0
3630982 200227	2335	52.6	70375.00	32.04	0	1	0
3631071 200227	2335	52.7	69362.50	32.06	0	1	0
3631171 200227	2335	52.8	68350.00	32.07	0	1	0
3631271 200227	2335	52.9	70837.50	31.98	0	1	0
3631371 200227	2335	53.0	70487.50	32.00	0	1	0
3631481 200227	2335	53.1	71100.00	32.03	0	1	0
3631571 200227	2335	53.2	70862.50	32.07	0	1	0
3631681 200227	2335	53.3	70762.50	32.11	0	1	0
3631781 200227	2335	53.4	70200.00	32.17	0	1	0
3631881 200227	2335	53.5	68837.50	32.16	0	1	0
3631981 200227	2335	53.6	66887.50	32.12	0	1	0
3632081 200227	2335	53.7	68937.50	31.97	0	1	0
3632181 200227	2335	53.8	68550.00	31.95	0	1	0
3632281 200227	2335	53.9	69350.00	31.96	0	1	0
3632381 200227	2335	54.0	71662.50	31.89	0	1	0
3632481 200227	2335	54.1	68900.00	31.94	0	1	0
3632581 200227	2335	54.2	70012.50	31.84	0	1	0
3632690 200227	2335	54.3	68887.50	31.80	0	1	0
3632790 200227	2335	54.4	69462.50	31.72	0	1	0
3632891 200227	2335	54.5	69775.00	31.69	0	1	0
3632990 200227	2335	54.6	68975.00	31.73	0	1	0
3633090 200227	2335	54.7	69787.50	31.82	0	1	0
3633190 200227	2335	54.8	71650.00	31.86	0	1	0
3633290 200227	2335	54.9	69412.50	32.00	0	1	0
3633390 200227	2335	55.0	68550.00	32.00	0	1	0
3633490 200227	2335	55.1	69562.50	31.86	0	1	0
3633590 200227	2335	55.2	72375.00	31.89	0	1	0
3633700 200227	2335	55.3	69212.50	32.00	0	1	0
3633800 200227	2335	55.4	70037.50	32.01	0	1	0
3633900 200227	2335	55.5	71062.50	32.04	0	1	0
3634000 200227	2335	55.6	71137.50	32.10	0	1	0
3634100 200227	2335	55.7	70975.00	32.20	0	1	0
3634200 200227	2335	55.8	71187.50	32.25	0	1	0
3634300 200227	2335	55.9	69462.50	32.23	0	1	0
3634400 200227	2335	56.0	71400.00	32.23	0	1	0
3634500 200227	2335	56.1	70675.00	32.36	0	1	0
3634600 200227	2335	56.2	71000.00	32.41	0	1	0
3634700 200227	2335	56.3	70125.00	32.35	0	1	0
3634800 200227	2335	56.4	69512.50	32.39	0	1	0
3634900 200227	2335	56.5	67687.50	32.36	0	1	0
3635000 200227	2335	56.6	69875.00	32.21	0	1	0
3635100 200227	2335	56.7	71100.00	32.16	0	1	0
3635199 200227	2335	56.8	69925.00	32.16	0	1	0
3635299 200227	2335	56.9	69637.50	32.10	0	1	0
3635399 200227	2335	57.0	71587.50	32.11	0	1	0
3635499 200227	2335	57.1	70962.50	32.12	0	1	0
3635599 200227	2335	57.2	69487.50	32.13	0	1	0
3635709 200227	2335	57.3	71412.50	32.07	0	1	0
3635809 200227	2335	57.4	70825.00	32.12	0	1	0
3635909 200227	2335	57.5	68087.50	32.18	0	1	0
3636009 200227	2335	57.6	68237.50	32.20	0	1	0
3636109 200227	2335	57.7	71662.50	32.13	0	1	0
3636209 200227	2335	57.8	67637.50	32.15	0	1	0
3636309 200227	2335	57.9	70137.50	32.05	0	1	0
3636409 200227	2335	58.0	70387.50	32.07	0	1	0
3636509 200227	2335	58.1	70487.50	32.02	0	1	0
3636609 200227	2335	58.2	70675.00	32.00	0	1	0
3636719 200227	2335	58.3	69412.50	32.05	0	1	0
3636819 200227	2335	58.4	70262.50	31.96	0	1	0
3636919 200227	2335	58.5	69550.00	31.93	0	1	0
3637018 200227	2335	58.6	69600.00	32.00	0	1	0
3637118 200227	2335	58.7	69637.50	32.06	0	1	0
3637218 200227	2335	58.8	70762.50	31.97	0	1	0
3637318 200227	2335	58.9	68675.00	32.11	0	1	0
3637418 200227	2335	59.0	71850.00	32.05	0	1	0
3637518 200227	2335	59.1	71225.00	32.11	0	1	0
3637618 200227	2335	59.2	70075.00	32.14	0	1	0
3637718 200227	2335	59.3	69275.00	32.12	0	1	0
3637828 200227	2335	59.4	67325.00	32.11	0	1	0
3637928 200227	2335	59.5	69887.50	31.98	0	1	0
3638028 200227	2335	59.6	70412.50	31.99	0	1	0
3638128 200227	2335	59.7	69575.00	32.03	0	1	0
3638228 200227	2335	59.8	71225.00	32.03	0	1	0
3638328 200227	2335	59.9	70300.00	32.05	0	1	0
3638419 200227	2336	0.0	69787.50	32.12	0	1	0
3638529 200227	2336	0.1	71362.50	32.03	0	1	0
3638619 200227	2336	0.2	70912.50	32.04	0	1	0
3638729 200227	2336	0.3	69862.50	32.07	0	1	0
3638828 200227	2336	0.4	69112.50	32.10	0	1	0
3638928 200227	2336	0.5	71250.00	32.18	0	1	0
3639028 200227	2336	0.6	71562.50	32.24	0	1	0
3639128 200227	2336	0.7	69600.00	32.29	0	1	0
3639228 200227	2336	0.8	71250.00	32.29	0	1	0
3639328 200227	2336	0.9	69187.50	32.29	0	1	0
3639428 200227	2336	1.0	69675.00	32.24	0	1	0
3639528 200227	2336	1.1	71125.00	32.24	0	1	0
3639628 200227	2336	1.2	69600.00	32.23	0	1	0
3639738 200227	2336	1.3	70337.50	32.17	0	1	0
3639838 200227	2336	1.4	72375.00	32.19	0	1	0
3639938 200227	2336	1.5	68850.00	32.34	0	1	0
3640038 200227	2336	1.6	70425.00	32.23	0	1	0
3640138 200227	2336	1.7	71025.00	32.18	0	1	0
3640238 200227	2336	1.8	69000.00	32.24	0	1	0
3640338 200227	2336	1.9	69887.50	32.14	0	1	0
3640438 200227	2336	2.0	70762.50	32.17	0	1	0
3640538 200227	2336	2.1	71537.50	32.22	0	1	0
3640638 200227	2336	2.2	69750.00	32.24	0	1	0
3640747 200227	2336	2.3	69350.00	32.25	0	1	0
3640847 200227	2336	2.4	67075.00	32.20	0	1	0
3640947 200227	2336	2.5	69025.00	31.96	0	1	0
3641047 200227	2336	2.6	69800.00	31.97	0	1	0
3641147 200227	2336	2.7	68937.50	31.94	0	1	0
3641247 200227	2336	2.8	68375.00	31.85	0	1	0
3641347 200227	2336	2.9	70087.50	31.82	0	1	0
3641447 200227	2336	3.0	69550.00	31.83	0	1	0
3641547 200227	2336	3.1	69162.50	31.78	0	1	0
3641647 200227	2336	3.2	71887.50	31.67	0	1	0
3641747 200227	2336	3.3	70062.50	31.77	0	1	0
3641847 200227	2336	3.4	70712.50	31.80	0	1	0
3641947 200227	2336	3.5	71325.00	31.96	0	1	0
3642057 200227	2336	3.6	70712.50	32.07	0	1	0
3642147 200227	2336	3.7	69987.50	32.11	0	1	0
3642247 200227	2336	3.8	70725.00	32.15	0	1	0
3642347 200227	2336	3.9	70600.00	32.26	0	1	0
3642447 200227	2336	4.0	69650.00	32.28	0	1	0
3642557 200227	2336	4.1	68525.00	32.29	0	1	0
3642646 200227	2336	4.2	69137.50	32.26	0	1	0
3642756 200227	2336	4.3	70500.00	32.13	0	1	0
3642856 200227	2336	4.4	70812.50	32.15	0	1	0
3642956 200227	2336	4.5	69987.50	32.16	0	1	0
3643056 200227	2336	4.6	70487.50	32.10	0	1	0
3643156 200227	2336	4.7	70150.00	32.09	0	1	0
3643256 200227	2336	4.8	70125.00	32.10	0	1	0
3643356 200227	2336	4.9	69637.50	32.07	0	1	0
3643456 200227	2336	5.0	70150.00	32.03	0	1	0
3643556 200227	2336	5.1	69912.50	32.05	0	1	0
3643656 200227	2336	5.2	69562.50	32.11	0	1	0
3643766 200227	2336	5.3	70012.50	32.13	0	1	0
3643866 200227	2336	5.4	71700.00	32.11	0	1	0
3643966 200227	2336	5.5	73300.00	32.15	0	1	0
3644066 200227	2336	5.6	70162.50	32.30	0	1	0
3644166 200227	2336	5.7	69425.00	32.28	0	1	0
3644266 200227	2336	5.8	70637.50	32.25	0	1	0
3644366 200227	2336	5.9	69875.00	32.27	0	1	0
3644465 200227	2336	6.0	68475.00	32.28	0	1	0
3644565 200227	2336	6.1	68650.00	32.21	0	1	0
3644665 200227	2336	6.2	70050.00	32.15	0	1	0
3644775 200227	2336	6.3	70587.50	32.17	0	1	0
3644875 200227	2336	6.4	68550.00	32.20	0	1	0
3644975 200227	2336	6.5	70687.50	32.06	0	1	0
3645075 200227	2336	6.6	68900.00	31.94	0	1	0
3645175 200227	2336	6.7	70187.50	31.88	0	1	0
3645275 200227	2336	6.8	70012.50	31.92	0	1	0
3645375 200227	2336	6.9	70862.50	31.89	0	1	0
3645475 200227	2336	7.0	70662.50	31.93	0	1	0
3645575 200227	2336	7.1	69850.00	32.03	0	1	0
3645675 200227	2336	7.2	71350.00	32.09	0	1	0
3645775 200227	2336	7.3	70225.00	32.14	0	1	0
3645875 200227	2336	7.4	70050.00	32.13	0	1	0
3645975 200227	2336	7.5	70987.50	32.20	0	1	0
3646075 200227	2336	7.6	70775.00	32.21	0	1	0
3646175 200227	2336	7.7	70912.50	32.29	0	1	0
3646275 200227	2336	7.8	70275.00	32.33	0	1	0
3646375 200227	2336	7.9	70287.50	32.34	0	1	0
3646475 200227	2336	8.0	69637.50	32.31	0	1	0
3646584 200227	2336	8.1	70512.50	32.27	0	1	0
3646675 200227	2336	8.2	69737.50	32.30	0	1	0
3646784 200227	2336	8.3	70675.00	32.22	0	1	0
3646884 200227	2336	8.4	70187.50	32.24	0	1	0
3646984 200227	2336	8.5	68662.50	32.25	0	1	0
3647084 200227	2336	8.6	69150.00	32.14	0	1	0
3647184 200227	2336	8.7	69737.50	32.07	0	1	0
3647284 200227	2336	8.8	69625.00	32.02	0	1	0
3647384 200227	2336	8.9	69962.50	31.99	0	1	0
3647484 200227	2336	9.0	68075.00	31.97	0	1	0
3647584 200227	2336	9.1	70112.50	31.90	0	1	0
3647684 200227	2336	9.2	70012.50	31.89	0	1	0
3647794 200227	2336	9.3	69350.00	31.90	0	1	0
3647894 200227	2336	9.4	69625.00	31.84	0	1	0
3647994 200227	2336	9.5	69862.50	31.81	0	1	0
3648094 200227	2336	9.6	69350.00	31.87	0	1	0
3648194 200227	2336	9.7	70362.50	31.88	0	1	0
3648294 200227	2336	9.8	71225.00	31.91	0	1	0
3648394 200227	2336	9.9	70137.50	31.98	0	1	0
3648493 200227	2336	10.0	68525.00	31.99	0	1	0
3648593 200227	2336	10.1	71312.50	32.01	0	1	0
3648693 200227	2336	10.2	69312.50	32.06	0	1	0
3648802 200227	2336	10.3	71512.50	32.03	0	1	0
3648903 200227	2336	10.4	68912.50	32.13	0	1	0
3649003 200227	2336	10.5	69000.00	32.09	0	1	0
3649102 200227	2336	10.6	71000.00	32.05	0	1	0
3649202 200227	2336	10.7	70400.00	32.13	0	1	0
3649302 200227	2336	10.8	70587.50	32.13	0	1	0
3649402 200227	2336	10.9	69087.50	32.10	0	1	0
3649502 200227	2336	11.0	70037.50	32.05	0	1	0
3649602 200227	2336	11.1	70050.00	32.12	0	1	0
3649702 200227	2336	11.2	73425.00	32.07	0	1	0
3649802 200227	2336	11.3	69037.50	32.25	0	1	0
3649902 200227	2336	11.4	67787.50	32.14	0	1	0
3650002 200227	2336	11.5	70375.00	32.09	0	1	0
3650112 200227	2336	11.6	71200.00	32.15	0	1	0
3650202 200227	2336	11.7	70087.50	32.16	0	1	0
3650302 200227	2336	11.8	70512.50	32.15	0	1	0
3650402 200227	2336	11.9	70037.50	32.14	0	1	0
3650502 200227	2336	12.0	70712.50	32.18	0	1	0
3650611 200227	2336	12.1	70575.00	32.22	0	1	0
3650701 200227	2336	12.2	69162.50	32.24	0	1	0
3650812 200227	2336	12.3	71037.50	32.05	0	1	0
3650911 200227	2336	12.4	69725.00	32.14	0	1	0
3651011 200227	2336	12.5	70437.50	32.22	0	1	0
3651111 200227	2336	12.6	69287.50	32.23	0	1	0
3651211 200227	2336	12.7	69750.00	32.14	0	1	0
3651311 200227	2336	12.8	70012.50	32.13	0	1	0
3651411 200227	2336	12.9	70287.50	32.10	0	1	0
3651511 200227	2336	13.0	71287.50	32.11	0	1	0
3651611 200227	2336	13.1	71675.00	32.14	0	1	0
3651711 200227	2336	13.2	68725.00	32.19	0	1	0
3651821 200227	2336	13.3	68425.00	32.17	0	1	0
3651921 200227	2336	13.4	68575.00	32.05	0	1	0
3652021 200227	2336	13.5	67950.00	32.00	0	1	0
3652121 200227	2336	13.6	70712.50	31.89	0	1	0
3652221 200227	2336	13.7	69150.00	31.95	0	1	0
3652321 200227	2336	13.8	70287.50	31.93	0	1	0
3652421 200227	2336	13.9	69850.00	31.94	0	1	0
3652521 200227	2336	14.0	67225.00	31.92	0	1	0
3652620 200227	2336	14.1	71500.00	31.74	0	1	0
3652720 200227	2336	14.2	71012.50	31.73	0	1	0
3652830 200227	2336	14.3	70675.00	31.83	0	1	0
3652930 200227	2336	14.4	69125.00	31.93	0	1	0
3653030 200227	2336	14.5	70012.50	31.96	0	1	0
3653130 200227	2336	14.6	71650.00	32.05	0	1	0
3653230 200227	2336	14.7	70250.00	32.09	0	1	0
3653330 200227	2336	14.8	71587.50	32.14	0	1	0
3653430 200227	2336	14.9	69487.50	32.20	0	1	0
3653530 200227	2336	15.0	70825.00	32.18	0	1	0
3653630 200227	2336	15.1	70512.50	32.35	0	1	0
3653730 200227	2336	15.2	71525.00	32.30	0	1	0
3653830 200227	2336	15.3	70100.00	32.32	0	1	0
3653930 200227	2336	15.4	70675.00	32.30	0	1	0
3654030 200227	2336	15.5	71425.00	32.37	0	1	0
3654130 200227	2336	15.6	72375.00	32.43	0	1	0
3654230 200227	2336	15.7	68450.00	32.46	0	1	0
3654330 200227	2336	15.8	70262.50	32.38	0	1	0
3654429 200227	2336	15.9	71362.50	32.32	0	1	0
3654529 200227	2336	16.0	70150.00	32.41	0	1	0
3654639 200227	2336	16.1	69287.50	32.38	0	1	0
3654729 200227	2336	16.2	69162.50	32.32	0	1	0
3654839 200227	2336	16.3	69200.00	32.22	0	1	0
3654939 200227	2336	16.4	68250.00	32.18	0	1	0
3655039 200227	2336	16.5	70162.50	32.07	0	1	0
3655139 200227	2336	16.6	71712.50	32.01	0	1	0
3655239 200227	2336	16.7	70450.00	31.98	0	1	0
3655339 200227	2336	16.8	69587.50	32.07	0	1	0
3655439 200227	2336	16.9	70100.00	32.04	0	1	0
3655539 200227	2336	17.0	70150.00	31.98	0	1	0
3655639 200227	2336	17.1	70300.00	31.98	0	1	0
3655739 200227	2336	17.2	70037.50	32.03	0	1	0
3655849 200227	2336	17.3	69187.50	32.07	0	1	0
3655949 200227	2336	17.4	70287.50	32.07	0	1	0
3656049 200227	2336	17.5	70550.00	32.16	0	1	0
3656149 200227	2336	17.6	70025.00	32.18	0	1	0
3656248 200227	2336	17.7	68775.00	32.10	0	1	0
3656348 200227	2336	17.8	69637.50	32.03	0	1	0
3656448 200227	2336	17.9	70300.00	32.03	0	1	0
3656548 200227	2336	18.0	70500.00	32.04	0	1	0
3656648 200227	2336	18.1	69550.00	32.05	0	1	0
3656748 200227	2336	18.2	70062.50	32.02	0	1	0
3656848 200227	2336	18.3	70612.50	32.02	0	1	0
3656958 200227	2336	18.4	70250.00	32.08	0	1	0
3657058 200227	2336	18.5	70575.00	32.08	0	1	0
3657158 200227	2336	18.6	71725.00	32.08	0	1	0
3657258 200227	2336	18.7	70050.00	32.16	0	1	0
3657358 200227	2336	18.8	70787.50	32.22	0	1	0
3657458 200227	2336	18.9	70037.50	32.27	0	1	0
3657558 200227	2336	19.0	70012.50	32.26	0	1	0
3657658 200227	2336	19.1	72737.50	32.23	0	1	0
3657758 200227	2336	19.2	68600.00	32.38	0	1	0
3657858 200227	2336	19.3	71062.50	32.31	0	1	0
3657958 200227	2336	19.4	70412.50	32.33	0	1	0
3658058 200227	2336	19.5	68837.50	32.34	0	1	0
3658157 200227	2336	19.6	70225.00	32.26	0	1	0
3658257 200227	2336	19.7	68575.00	32.19	0	1	0
3658357 200227	2336	19.8	69412.50	32.13	0	1	0
3658457 200227	2336	19.9	73312.50	32.07	0	1	0
3658557 200227	2336	20.0	68850.00	32.21	0	1	0
3658657 200227	2336	20.1	69350.00	32.16	0	1	0
3658757 200227	2336	20.2	72725.00	32.01	0	1	0
3658867 200227	2336	20.3	72425.00	32.19	0	1	0
3658967 200227	2336	20.4	67837.50	32.26	0	1	0
3659067 200227	2336	20.5	71462.50	32.14	0	1	0
3659167 200227	2336	20.6	70137.50	32.26	0	1	0
3659267 200227	2336	20.7	69725.00	32.25	0	1	0
3659367 200227	2336	20.8	70350.00	32.31	0	1	0
3659467 200227	2336	20.9	71275.00	32.35	0	1	0
3659567 200227	2336	21.0	70462.50	32.26	0	1	0
3659667 200227	2336	21.1	69037.50	32.33	0	1	0
3659767 200227	2336	21.2	70325.00	32.31	0	1	0
3659877 200227	2336	21.3	72712.50	32.21	0	1	0
3659977 200227	2336	21.4	70062.50	32.22	0	1	0
3700077 200227	2336	21.5	70687.50	32.32	0	1	0
3700177 200227	2336	21.6	70887.50	32.28	0	1	0
3700276 200227	2336	21.7	70450.00	32.32	0	1	0
3700376 200227	2336	21.8	72912.50	32.35	0	1	0
3700476 200227	2336	21.9	71425.00	32.47	0	1	0
3700576 200227	2336	22.0	70212.50	32.47	0	1	0
3700676 200227	2336	22.1	69887.50	32.46	0	1	0
3700776 200227	2336	22.2	67487.50	32.50	0	1	0
3700876 200227	2336	22.3	68512.50	32.37	0	1	0
3700976 200227	2336	22.4	69262.50	32.18	0	1	0
3701076 200227	2336	22.5	70525.00	32.15	0	1	0
3701186 200227	2336	22.6	69587.50	32.14	0	1	0
3701286 200227	2336	22.7	68737.50	32.08	0	1	0
3701376 200227	2336	22.8	68900.00	32.00	0	1	0
3701486 200227	2336	22.9	70012.50	31.82	0	1	0
3701586 200227	2336	23.0	69837.50	31.76	0	1	0
3701686 200227	2336	23.1	70312.50	31.74	0	1	0
3701786 200227	2336	23.2	72650.00	31.76	0	1	0
3701886 200227	2336	23.3	70500.00	32.00	0	1	0
3701986 200227	2336	23.4	70450.00	32.08	0	1	0
3702086 200227	2336	23.5	69637.50	32.14	0	1	0
3702186 200227	2336	23.6	68812.50	32.10	0	1	0
3702285 200227	2336	23.7	68350.00	32.06	0	1	0
3702385 200227	2336	23.8	70525.00	32.05	0	1	0
3702485 200227	2336	23.9	70350.00	32.12	0	1	0
3702585 200227	2336	24.0	70187.50	32.13	0	1	0
3702685 200227	2336	24.1	68037.50	32.15	0	1	0
3702785 200227	2336	24.2	70275.00	32.05	0	1	0
3702895 200227	2336	24.3	70062.50	31.94	0	1	0
3702995 200227	2336	24.4	69750.00	31.92	0	1	0
3703095 200227	2336	24.5	68175.00	31.89	0	1	0
3703195 200227	2336	24.6	70700.00	31.82	0	1	0
3703295 200227	2336	24.7	70187.50	31.91	0	1	0
3703395 200227	2336	24.8	71562.50	31.99	0	1	0
3703495 200227	2336	24.9	69112.50	32.04	0	1	0
3703595 200227	2336	25.0	68787.50	31.98	0	1	0
3703695 200227	2336	25.1	70400.00	31.92	0	1	0
3703795 200227	2336	25.2	70962.50	32.03	0	1	0
3703905 200227	2336	25.3	67162.50	32.06	0	1	0
3704005 200227	2336	25.4	71175.00	31.93	0	1	0
3704104 200227	2336	25.5	69500.00	31.99	0	1	0
3704204 200227	2336	25.6	70837.50	32.05	0	1	0
3704304 200227	2336	25.7	70875.00	32.06	0	1	0
3704404 200227	2336	25.8	70887.50	32.09	0	1	0
3704504 200227	2336	25.9	72350.00	32.06	0	1	0
3704604 200227	2336	26.0	70312.50	32.20	0	1	0
3704704 200227	2336	26.1	69400.00	32.27	0	1	0
3704804 200227	2336	26.2	69025.00	32.23	0	1	0
3704904 200227	2336	26.3	71600.00	32.14	0	1	0
3705004 200227	2336	26.4	69875.00	32.34	0	1	0
3705104 200227	2336	26.5	68712.50	32.28	0	1	0
3705214 200227	2336	26.6	70025.00	32.24	0	1	0
3705304 200227	2336	26.7	71050.00	32.21	0	1	0
3705404 200227	2336	26.8	70225.00	32.22	0	1	0
3705504 200227	2336	26.9	67612.50	32.19	0	1	0
3705604 200227	2336	27.0	71075.00	31.97	0	1	0
3705714 200227	2336	27.1	69687.50	32.01	0	1	0
3705804 200227	2336	27.2	69412.50	32.02	0	1	0
3705913 200227	2336	27.3	70125.00	32.04	0	1	0
3706013 200227	2336	27.4	69175.00	31.97	0	1	0
3706113 200227	2336	27.5	70500.00	31.94	0	1	0
3706213 200227	2336	27.6	68250.00	32.02	0	1	0
3706313 200227	2336	27.7	70375.00	31.94	0	1	0
3706413 200227	2336	27.8	70450.00	31.91	0	1	0
3706513 200227	2336	27.9	71437.50	31.92	0	1	0
3706613 200227	2336	28.0	70625.00	32.09	0	1	0
3706713 200227	2336	28.1	70175.00	32.07	0	1	0
3706813 200227	2336	28.2	68262.50	32.09	0	1	0
3706923 200227	2336	28.3	71250.00	32.04	0	1	0
3707023 200227	2336	28.4	68737.50	32.09	0	1	0
3707123 200227	2336	28.5	70987.50	32.07	0	1	0
3707223 200227	2336	28.6	70912.50	32.09	0	1	0
3707323 200227	2336	28.7	70812.50	32.21	0	1	0
3707423 200227	2336	28.8	71537.50	32.23	0	1	0
3707523 200227	2336	28.9	68800.00	32.28	0	1	0
3707622 200227	2336	29.0	70650.00	32.16	0	1	0
3707722 200227	2336	29.1	70300.00	32.17	0	1	0
3707822 200227	2336	29.2	68075.00	32.17	0	1	0
3707932 200227	2336	29.3	70750.00	32.16	0	1	0
3708032 200227	2336	29.4	70562.50	32.14	0	1	0
3708132 200227	2336	29.5	69150.00	32.22	0	1	0
3708232 200227	2336	29.6	69250.00	32.14	0	1	0
3708332 200227	2336	29.7	67750.00	32.06	0	1	0
3708432 200227	2336	29.8	71287.50	31.93	0	1	0
3708532 200227	2336	29.9	71200.00	31.92	0	1	0
3708632 200227	2336	30.0	68500.00	32.02	0	1	0
3708732 200227	2336	30.1	70575.00	31.93	0	1	0
3708832 200227	2336	30.2	68362.50	31.94	0	1	0
3708932 200227	2336	30.3	67150.00	31.95	0	1	0
3709032 200227	2336	30.4	69837.50	31.79	0	1	0
3709132 200227	2336	30.5	70625.00	31.76	0	1	0
3709242 200227	2336	30.6	68250.00	31.82	0	1	0
3709332 200227	2336	30.7	67687.50	31.78	0	1	0
3709432 200227	2336	30.8	70675.00	31.78	0	1	0
3709532 200227	2336	30.9	69962.50	31.75	0	1	0
3709631 200227	2336	31.0	69787.50	31.69	0	1	0
3709741 200227	2336	31.1	69475.00	31.75	0	1	0
3709831 200227	2336	31.2	70087.50	31.70	0	1	0
3709941 200227	2336	31.3	69787.50	31.78	0	1	0
3710041 200227	2336	31.4	69850.00	31.90	0	1	0
3710141 200227	2336	31.5	71625.00	31.90	0	1	0
3710241 200227	2336	31.6	68375.00	31.94	0	1	0
3710341 200227	2336	31.7	70987.50	31.95	0	1	0
3710441 200227	2336	31.8	68187.50	32.10	0	1	0
3710541 200227	2336	31.9	68625.00	31.99	0	1	0
3710641 200227	2336	32.0	70650.00	31.93	0	1	0
3710741 200227	2336	32.1	70812.50	31.96	0	1	0
3710841 200227	2336	32.2	70075.00	32.02	0	1	0
3710951 200227	2336	32.3	69625.00	32.02	0	1	0
3711051 200227	2336	32.4	70075.00	32.02	0	1	0
3711151 200227	2336	32.5	68387.50	32.03	0	1	0
3711251 200227	2336	32.6	70162.50	31.88	0	1	0
3711351 200227	2336	32.7	70800.00	31.96	0	1	0
3711450 200227	2336	32.8	69587.50	31.95	0	1	0
3711550 200227	2336	32.9	69937.50	32.02	0	1	0
3711650 200227	2336	33.0	71100.00	32.08	0	1	0
3711750 200227	2336	33.1	71900.00	32.10	0	1	0
3711850 200227	2336	33.2	70275.00	32.14	0	1	0
3711960 200227	2336	33.3	68462.50	32.15	0	1	0
3712060 200227	2336	33.4	72075.00	32.10	0	1	0
3712160 200227	2336	33.5	71012.50	32.19	0	1	0
3712260 200227	2336	33.6	70537.50	32.31	0	1	0
3712360 200227	2336	33.7	69600.00	32.33	0	1	0
3712460 200227	2336	33.8	67837.50	32.27	0	1	0
3712560 200227	2336	33.9	71100.00	32.19	0	1	0
3712660 200227	2336	34.0	67687.50	32.25	0	1	0
3712760 200227	2336	34.1	72137.50	32.09	0	1	0
3712860 200227	2336	34.2	68587.50	32.10	0	1	0
3712960 200227	2336	34.3	70312.50	32.03	0	1	0
3713063 200227	2336	34.4	69937.50	32.11	0	1	0
3713163 200227	2336	34.5	69300.00	32.01	0	1	0
3713263 200227	2336	34.6	70600.00	31.94	0	1	0
3713363 200227	2336	34.7	70987.50	31.94	0	1	0
3713463 200227	2336	34.8	70412.50	32.00	0	1	0
3713562 200227	2336	34.9	69962.50	32.12	0	1	0
3713663 200227	2336	35.0	70575.00	32.07	0	1	0
3713762 200227	2336	35.1	70900.00	32.20	0	1	0
3713862 200227	2336	35.2	70737.50	32.14	0	1	0
3713972 200227	2336	35.3	70300.00	32.24	0	1	0
3714072 200227	2336	35.4	70887.50	32.24	0	1	0
3714172 200227	2336	35.5	69600.00	32.28	0	1	0
3714272 200227	2336	35.6	70237.50	32.29	0	1	0
3714372 200227	2336	35.7	70275.00	32.28	0	1	0
3714472 200227	2336	35.8	71387.50	32.24	0	1	0
3714572 200227	2336	35.9	68275.00	32.29	0	1	0
3714672 200227	2336	36.0	69275.00	32.21	0	1	0
3714772 200227	2336	36.1	69700.00	32.15	0	1	0
3714872 200227	2336	36.2	69550.00	32.10	0	1	0
3714982 200227	2336	36.3	67962.50	32.05	0	1	0
3715082 200227	2336	36.4	69087.50	31.94	0	1	0
3715172 200227	2336	36.5	69100.00	31.86	0	1	0
3715282 200227	2336	36.6	72287.50	31.84	0	1	0
3715382 200227	2336	36.7	70937.50	31.93	0	1	0
3715472 200227	2336	36.8	70175.00	31.96	0	1	0
3715582 200227	2336	36.9	70287.50	31.91	0	1	0
3715682 200227	2336	37.0	70462.50	32.00	0	1	0
3715781 200227	2336	37.1	69612.50	32.05	0	1	0
3715881 200227	2336	37.2	68637.50	32.05	0	1	0
3715981 200227	2336	37.3	68787.50	32.00	0	1	0
3716081 200227	2336	37.4	70337.50	32.04	0	1	0
3716181 200227	2336	37.5	70650.00	32.10	0	1	0
3716281 200227	2336	37.6	67725.00	32.17	0	1	0
3716381 200227	2336	37.7	71337.50	31.96	0	1	0
3716481 200227	2336	37.8	68912.50	31.98	0	1	0
3716581 200227	2336	37.9	68487.50	31.92	0	1	0
3716681 200227	2336	38.0	69625.00	31.84	0	1	0
3716781 200227	2336	38.1	69200.00	31.81	0	1	0
3716881 200227	2336	38.2	70187.50	31.79	0	1	0
3716981 200227	2336	38.3	70800.00	31.86	0	1	0
3717091 200227	2336	38.4	70400.00	31.95	0	1	0
3717191 200227	2336	38.5	71462.50	31.95	0	1	0
3717291 200227	2336	38.6	69562.50	31.99	0	1	0
3717391 200227	2336	38.7	70400.00	32.07	0	1	0
3717491 200227	2336	38.8	68862.50	32.03	0	1	0
3717590 200227	2336	38.9	68762.50	32.02	0	1	0
3717690 200227	2336	39.0	71412.50	32.04	0	1	0
3717790 200227	2336	39.1	70775.00	32.12	0	1	0
3717890 200227	2336	39.2	69987.50	32.19	0	1	0
3717990 200227	2336	39.3	69150.00	32.18	0	1	0
3718100 200227	2336	39.4	70050.00	32.10	0	1	0
3718200 200227	2336	39.5	69975.00	32.09	0	1	0
3718300 200227	2336	39.6	68975.00	32.02	0	1	0
3718400 200227	2336	39.7	69787.50	32.00	0	1	0
3718500 200227	2336	39.8	69425.00	31.97	0	1	0
3718600 200227	2336	39.9	70225.00	31.99	0	1	0
3718700 200227	2336	40.0	71700.00	32.06	0	1	0
3718800 200227	2336	40.1	70562.50	32.07	0	1	0
3718900 200227	2336	40.2	68212.50	32.06	0	1	0
3719000 200227	2336	40.3	71375.00	31.98	0	1	0
3719100 200227	2336	40.4	68500.00	32.08	0	1	0
3719200 200227	2336	40.5	70487.50	32.01	0	1	0
3719309 200227	2336	40.6	71550.00	32.04	0	1	0
3719399 200227	2336	40.7	71450.00	32.15	0	1	0
3719499 200227	2336	40.8	69912.50	32.23	0	1	0
3719609 200227	2336	40.9	71812.50	32.25	0	1	0
3719699 200227	2336	41.0	70237.50	32.32	0	1	0
3719809 200227	2336	41.1	70700.00	32.25	0	1	0
3719899 200227	2336	41.2	70212.50	32.26	0	1	0
3719999 200227	2336	41.3	68500.00	32.35	0	1	0
3720109 200227	2336	41.4	70787.50	32.22	0	1	0
3720209 200227	2336	41.5	70750.00	32.32	0	1	0
3720309 200227	2336	41.6	69625.00	32.34	0	1	0
3720409 200227	2336	41.7	71450.00	32.25	0	1	0
3720509 200227	2336	41.8	70487.50	32.25	0	1	0
3720609 200227	2336	41.9	68237.50	32.28	0	1	0
3720709 200227	2336	42.0	68362.50	32.11	0	1	0
3720809 200227	2336	42.1	70175.00	32.03	0	1	0
3720909 200227	2336	42.2	70575.00	32.01	0	1	0
3721009 200227	2336	42.3	69175.00	32.02	0	1	0
3721118 200227	2336	42.4	70362.50	32.05	0	1	0
3721218 200227	2336	42.5	69775.00	32.03	0	1	0
3721318 200227	2336	42.6	69762.50	31.99	0	1	0
3721418 200227	2336	42.7	70412.50	32.00	0	1	0
3721518 200227	2336	42.8	70050.00	31.95	0	1	0
3721618 200227	2336	42.9	71637.50	31.93	0	1	0
3721718 200227	2336	43.0	69550.00	32.08	0	1	0
3721818 200227	2336	43.1	71137.50	32.14	0	1	0
3721918 200227	2336	43.2	71362.50	32.18	0	1	0
3722018 200227	2336	43.3	71862.50	32.22	0	1	0
3722128 200227	2336	43.4	71425.00	32.34	0	1	0
3722228 200227	2336	43.5	70825.00	32.38	0	1	0
3722328 200227	2336	43.6	69862.50	32.43	0	1	0
3722428 200227	2336	43.7	69437.50	32.44	0	1	0
3722528 200227	2336	43.8	71050.00	32.39	0	1	0
3722628 200227	2336	43.9	68625.00	32.44	0	1	0
3722728 200227	2336	44.0	69450.00	32.30	0	1	0
3722828 200227	2336	44.1	70612.50	32.30	0	1	0
3722927 200227	2336	44.2	71062.50	32.27	0	1	0
3723027 200227	2336	44.3	69512.50	32.26	0	1	0
3723127 200227	2336	44.4	69987.50	32.15	0	1	0
3723227 200227	2336	44.5	70437.50	32.09	0	1	0
3723337 200227	2336	44.6	69350.00	32.07	0	1	0
3723427 200227	2336	44.7	69150.00	32.05	0	1	0
3723527 200227	2336	44.8	69862.50	32.04	0	1	0
3723627 200227	2336	44.9	70750.00	31.98	0	1	0
3723727 200227	2336	45.0	70962.50	32.08	0	1	0
3723837 200227	2336	45.1	69687.50	32.15	0	1	0
3723927 200227	2336	45.2	70062.50	32.10	0	1	0
3724027 200227	2336	45.3	67400.00	32.06	0	1	0
3724137 200227	2336	45.4	67400.00	31.96	0	1	0
3724237 200227	2336	45.5	71450.00	31.85	0	1	0
3724337 200227	2336	45.6	70487.50	31.89	0	1	0
3724437 200227	2336	45.7	69837.50	31.94	0	1	0
3724537 200227	2336	45.8	68600.00	31.98	0	1	0
3724637 200227	2336	45.9	69587.50	31.92	0	1	0
3724737 200227	2336	46.0	69012.50	31.87	0	1	0
3724836 200227	2336	46.1	69062.50	31.78	0	1	0
3724937 200227	2336	46.2	69387.50	31.75	0	1	0
3725036 200227	2336	46.3	70287.50	31.72	0	1	0
3725146 200227	2336	46.4	70250.00	31.85	0	1	0
3725246 200227	2336	46.5	68900.00	31.98	0	1	0
3725346 200227	2336	46.6	71337.50	31.86	0	1	0
3725446 200227	2336	46.7	70500.00	31.90	0	1	0
3725546 200227	2336	46.8	69762.50	31.93	0	1	0
3725646 200227	2336	46.9	69125.00	31.98	0	1	0
3725746 200227	2336	47.0	70587.50	31.96	0	1	0
3725846 200227	2336	47.1	69500.00	32.03	0	1	0
3725946 200227	2336	47.2	70587.50	32.05	0	1	0
3726046 200227	2336	47.3	69212.50	32.11	0	1	0
3726156 200227	2336	47.4	67950.00	32.06	0	1	0
3726256 200227	2336	47.5	72075.00	31.96	0	1	0
3726356 200227	2336	47.6	69737.50	32.10	0	1	0
3726456 200227	2336	47.7	68775.00	32.03	0	1	0
3726556 200227	2336	47.8	68325.00	31.95	0	1	0
3726655 200227	2336	47.9	68137.50	31.88	0	1	0
3726756 200227	2336	48.0	69112.50	31.84	0	1	0
3726855 200227	2336	48.1	69587.50	31.77	0	1	0
3726955 200227	2336	48.2	69212.50	31.78	0	1	0
3727055 200227	2336	48.3	69000.00	31.72	0	1	0
3727155 200227	2336	48.4	67900.00	31.71	0	1	0
3727255 200227	2336	48.5	67437.50	31.70	0	1	0
3727365 200227	2336	48.6	70850.00	31.50	0	1	0
3727455 200227	2336	48.7	69950.00	31.55	0	1	0
3727555 200227	2336	48.8	71212.50	31.60	0	1	0
3727655 200227	2336	48.9	70837.50	31.73	0	1	0
3727755 200227	2336	49.0	70750.00	31.85	0	1	0
3727865 200227	2336	49.1	71600.00	31.92	0	1	0
3727955 200227	2336	49.2	68650.00	32.01	0	1	0
3728055 200227	2336	49.3	71525.00	31.99	0	1	0
3728165 200227	2336	49.4	68575.00	32.10	0	1	0
3728265 200227	2336	49.5	69750.00	32.13	0	1	0
3728365 200227	2336	49.6	69050.00	32.24	0	1	0
3728465 200227	2336	49.7	70250.00	32.16	0	1	0
3728565 200227	2336	49.8	69150.00	32.17	0	1	0
3728665 200227	2336	49.9	69062.50	32.08	0	1	0
3728765 200227	2336	50.0	69975.00	32.00	0	1	0
3728864 200227	2336	50.1	69512.50	31.96	0	1	0
3728964 200227	2336	50.2	70587.50	31.87	0	1	0
3729064 200227	2336	50.3	68600.00	31.95	0	1	0
3729174 200227	2336	50.4	68575.00	31.82	0	1	0
3729274 200227	2336	50.5	70100.00	31.82	0	1	0
3729374 200227	2336	50.6	69475.00	31.84	0	1	0
3729474 200227	2336	50.7	71087.50	31.86	0	1	0
3729574 200227	2336	50.8	69587.50	31.90	0	1	0
3729674 200227	2336	50.9	69137.50	31.92	0	1	0
3729774 200227	2336	51.0	68787.50	31.92	0	1	0
3729874 200227	2336	51.1	69987.50	31.87	0	1	0
3729974 200227	2336	51.2	68287.50	31.89	0	1	0
3730074 200227	2336	51.3	70575.00	31.78	0	1	0
3730184 200227	2336	51.4	68487.50	31.87	0	1	0
3730284 200227	2336	51.5	67412.50	31.87	0	1	0
3730384 200227	2336	51.6	70075.00	31.75	0	1	0
3730484 200227	2336	51.7	71287.50	31.77	0	1	0
3730584 200227	2336	51.8	72087.50	31.78	0	1	0
3730683 200227	2336	51.9	69675.00	31.90	0	1	0
3730784 200227	2336	52.0	68162.50	31.92	0	1	0
3730883 200227	2336	52.1	70875.00	31.89	0	1	0
3730983 200227	2336	52.2	69400.00	31.93	0	1	0
3731083 200227	2336	52.3	69725.00	31.98	0	1	0
3731183 200227	2336	52.4	69600.00	31.94	0	1	0
3731283 200227	2336	52.5	69412.50	31.99	0	1	0
3731383 200227	2336	52.6	70775.00	32.08	0	1	0
3731483 200227	2336	52.7	69287.50	32.12	0	1	0
3731583 200227	2336	52.8	70587.50	32.03	0	1	0
3731683 200227	2336	52.9	69975.00	31.96	0	1	0
3731783 200227	2336	53.0	71162.50	31.97	0	1	0
3731883 200227	2336	53.1	70400.00	32.11	0	1	0
3731983 200227	2336	53.2	70100.00	32.08	0	1	0
3732083 200227	2336	53.3	69912.50	32.12	0	1	0
3732193 200227	2336	53.4	69962.50	32.12	0	1	0
3732293 200227	2336	53.5	70625.00	32.14	0	1	0
3732393 200227	2336	53.6	72600.00	32.20	0	1	0
3732493 200227	2336	53.7	71250.00	32.28	0	1	0
3732593 200227	2336	53.8	70550.00	32.37	0	1	0
3732693 200227	2336	53.9	69862.50	32.36	0	1	0
3732793 200227	2336	54.0	70112.50	32.36	0	1	0
3732892 200227	2336	54.1	70275.00	32.31	0	1	0
3732992 200227	2336	54.2	70337.50	32.31	0	1	0
3733092 200227	2336	54.3	67687.50	32.32	0	1	0
3733202 200227	2336	54.4	71662.50	32.22	0	1	0
3733302 200227	2336	54.5	69712.50	32.29	0	1	0
3733402 200227	2336	54.6	70575.00	32.25	0	1	0
3733502 200227	2336	54.7	70537.50	32.16	0	1	0
3733602 200227	2336	54.8	71625.00	32.13	0	1	0
3733702 200227	2336	54.9	71312.50	32.18	0	1	0
3733802 200227	2336	55.0	70400.00	32.24	0	1	0
3733902 200227	2336	55.1	71650.00	32.26	0	1	0
3734002 200227	2336	55.2	67300.00	32.32	0	1	0
3734102 200227	2336	55.3	70725.00	32.18	0	1	0
3734212 200227	2336	55.4	70712.50	32.32	0	1	0
3734312 200227	2336	55.5	68650.00	32.27	0	1	0
3734412 200227	2336	55.6	70300.00	32.23	0	1	0
3734512 200227	2336	55.7	70187.50	32.21	0	1	0
3734612 200227	2336	55.8	67825.00	32.20	0	1	0
3734711 200227	2336	55.9	68487.50	32.03	0	1	0
3734811 200227	2336	56.0	68862.50	31.90	0	1	0
3734911 200227	2336	56.1	69875.00	31.83	0	1	0
3735011 200227	2336	56.2	71687.50	31.75	0	1	0
3735111 200227	2336	56.3	70950.00	31.95	0	1	0
3735211 200227	2336	56.4	72262.50	31.96	0	1	0
3735311 200227	2336	56.5	70125.00	32.03	0	1	0
3735411 200227	2336	56.6	70237.50	32.10	0	1	0
3735511 200227	2336	56.7	71062.50	32.09	0	1	0
3735611 200227	2336	56.8	71275.00	32.13	0	1	0
3735711 200227	2336	56.9	72137.50	32.29	0	1	0
3735811 200227	2336	57.0	70125.00	32.45	0	1	0
3735911 200227	2336	57.1	71587.50	32.51	0	1	0
3736011 200227	2336	57.2	72037.50	32.59	0	1	0
3736111 200227	2336	57.3	70575.00	32.60	0	1	0
3736221 200227	2336	57.4	70775.00	32.58	0	1	0
3736321 200227	2336	57.5	69600.00	32.52	0	1	0
3736421 200227	2336	57.6	71575.00	32.49	0	1	0
3736520 200227	2336	57.7	70425.00	32.55	0	1	0
3736620 200227	2336	57.8	69850.00	32.53	0	1	0
3736720 200227	2336	57.9	70362.50	32.46	0	1	0
3736820 200227	2336	58.0	68862.50	32.38	0	1	0
3736920 200227	2336	58.1	70012.50	32.32	0	1	0
3737020 200227	2336	58.2	71650.00	32.25	0	1	0
3737120 200227	2336	58.3	69375.00	32.24	0	1	0
3737230 200227	2336	58.4	72575.00	32.18	0	1	0
3737330 200227	2336	58.5	70975.00	32.26	0	1	0
3737430 200227	2336	58.6	70337.50	32.32	0	1	0
3737530 200227	2336	58.7	69850.00	32.27	0	1	0
3737630 200227	2336	58.8	69925.00	32.24	0	1	0
3737730 200227	2336	58.9	71750.00	32.25	0	1	0
3737830 200227	2336	59.0	70300.00	32.31	0	1	0
3737930 200227	2336	59.1	69600.00	32.37	0	1	0
3738030 200227	2336	59.2	69762.50	32.36	0	1	0
3738130 200227	2336	59.3	69900.00	32.27	0	1	0
3738229 200227	2336	59.4	69712.50	32.29	0	1	0
3738329 200227	2336	59.5	68800.00	32.17	0	1	0
3738439 200227	2336	59.6	69000.00	32.07	0	1	0
3738529 200227	2336	59.7	71137.50	32.01	0	1	0
3738629 200227	2336	59.8	71562.50	32.06	0	1	0
3738729 200227	2336	59.9	69512.50	32.14	0	1	0
3738830 200227	2337	0.0	70012.50	32.04	0	1	0
3738940 200227	2337	0.1	70550.00	32.03	0	1	0
3739030 200227	2337	0.2	70400.00	32.07	0	1	0
3739130 200227	2337	0.3	70775.00	32.10	0	1	0
3739240 200227	2337	0.4	69175.00	32.14	0	1	0
3739340 200227	2337	0.5	67837.50	32.11	0	1	0
3739440 200227	2337	0.6	70100.00	32.07	0	1	0
3739540 200227	2337	0.7	71750.00	32.12	0	1	0
3739640 200227	2337	0.8	68862.50	32.15	0	1	0
3739739 200227	2337	0.9	70637.50	32.02	0	1	0
3739839 200227	2337	1.0	71275.00	32.07	0	1	0
3739939 200227	2337	1.1	69700.00	32.13	0	1	0
3740039 200227	2337	1.2	69912.50	32.09	0	1	0
3740139 200227	2337	1.3	69612.50	32.07	0	1	0
3740249 200227	2337	1.4	70900.00	32.02	0	1	0
3740349 200227	2337	1.5	71087.50	32.10	0	1	0
3740449 200227	2337	1.6	69062.50	32.24	0	1	0
3740549 200227	2337	1.7	70225.00	32.20	0	1	0
3740649 200227	2337	1.8	70050.00	32.13	0	1	0
3740749 200227	2337	1.9	70725.00	32.18	0	1	0
3740849 200227	2337	2.0	71150.00	32.18	0	1	0
3740949 200227	2337	2.1	70500.00	32.18	0	1	0
3741049 200227	2337	2.2	71150.00	32.22	0	1	0
3741149 200227	2337	2.3	70275.00	32.27	0	1	0
3741259 200227	2337	2.4	69387.50	32.30	0	1	0
3741359 200227	2337	2.5	69337.50	32.23	0	1	0
3741459 200227	2337	2.6	70712.50	32.15	0	1	0
3741558 200227	2337	2.7	70362.50	32.23	0	1	0
3741658 200227	2337	2.8	70287.50	32.23	0	1	0
3741758 200227	2337	2.9	68925.00	32.24	0	1	0
3741858 200227	2337	3.0	72525.00	32.16	0	1	0
3741958 200227	2337	3.1	69787.50	32.23	0	1	0
3742058 200227	2337	3.2	70550.00	32.19	0	1	0
3742158 200227	2337	3.3	68375.00	32.17	0	1	0
3742258 200227	2337	3.4	69925.00	32.08	0	1	0
3742358 200227	2337	3.5	70500.00	32.11	0	1	0
3742458 200227	2337	3.6	69737.50	32.16	0	1	0
3742558 200227	2337	3.7	71087.50	32.11	0	1	0
3742658 200227	2337	3.8	70637.50	32.15	0	1	0
3742758 200227	2337	3.9	69900.00	32.16	0	1	0
3742858 200227	2337	4.0	69875.00	32.21	0	1	0
3742958 200227	2337	4.1	69437.50	32.09	0	1	0
3743058 200227	2337	4.2	70487.50	32.07	0	1	0
3743158 200227	2337	4.3	69562.50	32.07	0	1	0
3743268 200227	2337	4.4	68837.50	32.12	0	1	0
3743368 200227	2337	4.5	70537.50	32.07	0	1	0
3743467 200227	2337	4.6	70237.50	32.07	0	1	0
3743567 200227	2337	4.7	71675.00	32.10	0	1	0
3743667 200227	2337	4.8	69587.50	32.12	0	1	0
3743767 200227	2337	4.9	68862.50	32.08	0	1	0
3743867 200227	2337	5.0	70062.50	32.03	0	1	0
3743967 200227	2337	5.1	69812.50	32.04	0	1	0
3744067 200227	2337	5.2	69362.50	32.05	0	1	0
3744167 200227	2337	5.3	69887.50	32.00	0	1	0
3744277 200227	2337	5.4	68600.00	32.02	0	1	0
3744377 200227	2337	5.5	69337.50	32.01	0	1	0
3744477 200227	2337	5.6	69125.00	31.95	0	1	0
3744577 200227	2337	5.7	68987.50	31.90	0	1	0
3744677 200227	2337	5.8	70037.50	31.78	0	1	0
3744777 200227	2337	5.9	69812.50	31.80	0	1	0
3744877 200227	2337	6.0	72000.00	31.85	0	1	0
3744977 200227	2337	6.1	69575.00	31.93	0	1	0
3745077 200227	2337	6.2	69787.50	31.92	0	1	0
3745177 200227	2337	6.3	71350.00	31.94	0	1	0
3745287 200227	2337	6.4	69600.00	32.01	0	1	0
3745387 200227	2337	6.5	68137.50	32.05	0	1	0
3745487 200227	2337	6.6	69250.00	32.00	0	1	0
3745587 200227	2337	6.7	72025.00	32.00	0	1	0
3745686 200227	2337	6.8	71550.00	32.14	0	1	0
3745786 200227	2337	6.9	68500.00	32.21	0	1	0
3745886 200227	2337	7.0	68562.50	32.15	0	1	0
3745986 200227	2337	7.1	70450.00	32.00	0	1	0
3746086 200227	2337	7.2	69650.00	32.03	0	1	0
3746186 200227	2337	7.3	70875.00	32.03	0	1	0
3746286 200227	2337	7.4	70537.50	32.01	0	1	0
3746386 200227	2337	7.5	69712.50	32.05	0	1	0
3746486 200227	2337	7.6	71887.50	32.12	0	1	0
3746586 200227	2337	7.7	70337.50	32.24	0	1	0
3746686 200227	2337	7.8	70525.00	32.16	0	1	0
3746786 200227	2337	7.9	69575.00	32.12	0	1	0
3746886 200227	2337	8.0	72162.50	32.17	0	1	0
3746986 200227	2337	8.1	68562.50	32.33	0	1	0
3747086 200227	2337	8.2	68412.50	32.24	0	1	0
3747186 200227	2337	8.3	71687.50	32.19	0	1	0
3747296 200227	2337	8.4	70600.00	32.22	0	1	0
3747396 200227	2337	8.5	70600.00	32.23	0	1	0
3747496 200227	2337	8.6	69800.00	32.27	0	1	0
3747595 200227	2337	8.7	69675.00	32.17	0	1	0
3747696 200227	2337	8.8	69962.50	32.14	0	1	0
3747795 200227	2337	8.9	69787.50	32.12	0	1	0
3747895 200227	2337	9.0	71700.00	32.13	0	1	0
3747995 200227	2337	9.1	69587.50	32.11	0	1	0
3748095 200227	2337	9.2	69937.50	32.15	0	1	0
3748195 200227	2337	9.3	70175.00	32.22	0	1	0
3748305 200227	2337	9.4	70912.50	32.15	0	1	0
3748405 200227	2337	9.5	71462.50	32.17	0	1	0
3748505 200227	2337	9.6	71012.50	32.21	0	1	0
3748605 200227	2337	9.7	70312.50	32.26	0	1	0
3748705 200227	2337	9.8	69325.00	32.29	0	1	0
3748805 200227	2337	9.9	70037.50	32.26	0	1	0
3748904 200227	2337	10.0	68912.50	32.27	0	1	0
3749004 200227	2337	10.1	71300.00	32.15	0	1	0
3749104 200227	2337	10.2	69812.50	32.22	0	1	0
3749204 200227	2337	10.3	69725.00	32.22	0	1	0
3749314 200227	2337	10.4	71762.50	32.20	0	1	0
3749414 200227	2337	10.5	71487.50	32.23	0	1	0
3749514 200227	2337	10.6	68150.00	32.24	0	1	0
3749613 200227	2337	10.7	69475.00	32.11	0	1	0
3749714 200227	2337	10.8	69300.00	32.07	0	1	0
3749814 200227	2337	10.9	69262.50	32.07	0	1	0
3749913 200227	2337	11.0	69675.00	32.03	0	1	0
3750013 200227	2337	11.1	70887.50	32.07	0	1	0
3750113 200227	2337	11.2	68737.50	32.05	0	1	0
3750213 200227	2337	11.3	70175.00	32.00	0	1	0
3750313 200227	2337	11.4	71062.50	32.02	0	1	0
3750413 200227	2337	11.5	68387.50	31.99	0	1	0
3750513 200227	2337	11.6	67900.00	31.85	0	1	0
3750613 200227	2337	11.7	70787.50	31.84	0	1	0
3750713 200227	2337	11.8	68812.50	31.90	0	1	0
3750813 200227	2337	11.9	69462.50	31.88	0	1	0
3750913 200227	2337	12.0	70737.50	31.88	0	1	0
3751013 200227	2337	12.1	70737.50	31.93	0	1	0
3751113 200227	2337	12.2	71650.00	31.93	0	1	0
3751213 200227	2337	12.3	69950.00	32.06	0	1	0
3751323 200227	2337	12.4	70125.00	32.05	0	1	0
3751423 200227	2337	12.5	71675.00	32.00	0	1	0
3751522 200227	2337	12.6	68775.00	32.15	0	1	0
3751622 200227	2337	12.7	69612.50	32.19	0	1	0
3751722 200227	2337	12.8	70950.00	32.14	0	1	0
3751822 200227	2337	12.9	70675.00	32.24	0	1	0
3751922 200227	2337	13.0	70862.50	32.29	0	1	0
3752022 200227	2337	13.1	69762.50	32.30	0	1	0
3752122 200227	2337	13.2	70000.00	32.25	0	1	0
3752222 200227	2337	13.3	70025.00	32.18	0	1	0
3752332 200227	2337	13.4	69337.50	32.18	0	1	0
3752432 200227	2337	13.5	69750.00	32.15	0	1	0
3752532 200227	2337	13.6	71062.50	32.06	0	1	0
3752632 200227	2337	13.7	68575.00	32.16	0	1	0
3752732 200227	2337	13.8	69425.00	32.12	0	1	0
3752832 200227	2337	13.9	71087.50	32.05	0	1	0
3752932 200227	2337	14.0	69700.00	32.06	0	1	0
3753032 200227	2337	14.1	69875.00	32.01	0	1	0
3753132 200227	2337	14.2	68925.00	32.02	0	1	0
3753232 200227	2337	14.3	69887.50	31.97	0	1	0
3753341 200227	2337	14.4	69937.50	31.96	0	1	0
3753431 200227	2337	14.5	70762.50	31.99	0	1	0
3753541 200227	2337	14.6	72125.00	32.04	0	1	0
3753641 200227	2337	14.7	71275.00	32.08	0	1	0
3753731 200227	2337	14.8	70075.00	32.21	0	1	0
3753841 200227	2337	14.9	69875.00	32.23	0	1	0
3753941 200227	2337	15.0	69737.50	32.18	0	1	0
3754041 200227	2337	15.1	69975.00	32.18	0	1	0
3754141 200227	2337	15.2	69762.50	32.19	0	1	0
3754241 200227	2337	15.3	69487.50	32.22	0	1	0
3754341 200227	2337	15.4	68125.00	32.21	0	1	0
3754441 200227	2337	15.5	71837.50	32.12	0	1	0
3754541 200227	2337	15.6	68262.50	32.17	0	1	0
3754641 200227	2337	15.7	69525.00	32.00	0	1	0
3754741 200227	2337	15.8	70087.50	31.92	0	1	0
3754841 200227	2337	15.9	70762.50	31.92	0	1	0
3754941 200227	2337	16.0	70312.50	31.96	0	1	0
3755041 200227	2337	16.1	70512.50	31.99	0	1	0
3755141 200227	2337	16.2	71012.50	32.01	0	1	0
3755240 200227	2337	16.3	67975.00	32.07	0	1	0
3755350 200227	2337	16.4	69400.00	32.00	0	1	0
3755450 200227	2337	16.5	71200.00	32.06	0	1	0
3755550 200227	2337	16.6	70150.00	32.03	0	1	0
3755650 200227	2337	16.7	70337.50	32.11	0	1	0
3755750 200227	2337	16.8	70300.00	32.15	0	1	0
3755850 200227	2337	16.9	68237.50	32.16	0	1	0
3755950 200227	2337	17.0	69687.50	32.04	0	1	0
3756050 200227	2337	17.1	70662.50	32.02	0	1	0
3756150 200227	2337	17.2	69725.00	32.02	0	1	0
3756250 200227	2337	17.3	69650.00	31.97	0	1	0
3756360 200227	2337	17.4	69387.50	32.04	0	1	0
3756460 200227	2337	17.5	70087.50	32.04	0	1	0
3756560 200227	2337	17.6	69650.00	31.99	0	1	0
3756660 200227	2337	17.7	71000.00	31.97	0	1	0
3756760 200227	2337	17.8	69012.50	32.00	0	1	0
3756860 200227	2337	17.9	70850.00	31.94	0	1	0
3756960 200227	2337	18.0	68975.00	32.06	0	1	0
3757059 200227	2337	18.1	71412.50	32.03	0	1	0
3757159 200227	2337	18.2	68212.50	32.06	0	1	0
3757259 200227	2337	18.3	68500.00	31.99	0	1	0
3757359 200227	2337	18.4	69012.50	31.94	0	1	0
3757459 200227	2337	18.5	71537.50	31.92	0	1	0
3757569 200227	2337	18.6	70500.00	31.99	0	1	0
3757659 200227	2337	18.7	69475.00	32.03	0	1	0
3757759 200227	2337	18.8	69337.50	31.96	0	1	0
3757869 200227	2337	18.9	69987.50	31.97	0	1	0
3757959 200227	2337	19.0	71775.00	31.93	0	1	0
3758069 200227	2337	19.1	70700.00	32.06	0	1	0
3758169 200227	2337	19.2	70075.00	32.03	0	1	0
3758259 200227	2337	19.3	69600.00	32.11	0	1	0
3758369 200227	2337	19.4	69212.50	32.16	0	1	0
3758469 200227	2337	19.5	69150.00	32.17	0	1	0
3758569 200227	2337	19.6	70775.00	32.06	0	1	0
3758669 200227	2337	19.7	70000.00	32.07	0	1	0
3758769 200227	2337	19.8	70362.50	32.10	0	1	0
3758869 200227	2337	19.9	70012.50	32.14	0	1	0
3758968 200227	2337	20.0	69225.00	32.14	0	1	0
3759068 200227	2337	20.1	70587.50	32.03	0	1	0
3759168 200227	2337	20.2	70475.00	32.03	0	1	0
3759268 200227	2337	20.3	70150.00	32.04	0	1	0
3759378 200227	2337	20.4	69262.50	32.07	0	1	0
3759478 200227	2337	20.5	69600.00	32.07	0	1	0
3759578 200227	2337	20.6	70412.50	32.09	0	1	0
3759678 200227	2337	20.7	70512.50	32.07	0	1	0
3759778 200227	2337	20.8	69400.00	32.10	0	1	0
3759878 200227	2337	20.9	70237.50	32.05	0	1	0
3759978 200227	2337	21.0	69062.50	32.06	0	1	0
3800078 200227	2337	21.1	73450.00	32.06	0	1	0
3800178 200227	2337	21.2	69025.00	32.19	0	1	0
3800278 200227	2337	21.3	68487.50	32.12	0	1	0
3800388 200227	2337	21.4	70287.50	32.05	0	1	0
3800488 200227	2337	21.5	71262.50	32.09	0	1	0
3800588 200227	2337	21.6	71150.00	32.17	0	1	0
3800688 200227	2337	21.7	70225.00	32.20	0	1	0
3800788 200227	2337	21.8	70287.50	32.19	0	1	0
3800888 200227	2337	21.9	68575.00	32.23	0	1	0
3800987 200227	2337	22.0	68675.00	32.15	0	1	0
3801088 200227	2337	22.1	69262.50	32.13	0	1	0
3801187 200227	2337	22.2	70812.50	31.95	0	1	0
3801287 200227	2337	22.3	71375.00	32.03	0	1	0
3801387 200227	2337	22.4	70650.00	32.16	0	1	0
3801487 200227	2337	22.5	68950.00	32.17	0	1	0
3801597 200227	2337	22.6	72162.50	32.07	0	1	0
3801687 200227	2337	22.7	68975.00	32.11	0	1	0
3801787 200227	2337	22.8	69562.50	32.06	0	1	0
3801887 200227	2337	22.9	71025.00	32.03	0	1	0
3801987 200227	2337	23.0	69937.50	32.14	0	1	0
3802097 200227	2337	23.1	69400.00	32.19	0	1	0
3802187 200227	2337	23.2	69175.00	32.20	0	1	0
3802287 200227	2337	23.3	69762.50	32.12	0	1	0
3802397 200227	2337	23.4	70300.00	32.05	0	1	0
3802497 200227	2337	23.5	70587.50	32.04	0	1	0
3802597 200227	2337	23.6	68175.00	32.11	0	1	0
3802696 200227	2337	23.7	71875.00	31.93	0	1	0
3802797 200227	2337	23.8	69962.50	32.06	0	1	0
3802897 200227	2337	23.9	71750.00	32.08	0	1	0
3802996 200227	2337	24.0	71475.00	32.11	0	1	0
3803096 200227	2337	24.1	70437.50	32.18	0	1	0
3803196 200227	2337	24.2	72837.50	32.23	0	1	0
3803296 200227	2337	24.3	68375.00	32.39	0	1	0
3803406 200227	2337	24.4	71250.00	32.33	0	1	0
3803506 200227	2337	24.5	70287.50	32.37	0	1	0
3803606 200227	2337	24.6	71400.00	32.36	0	1	0
3803706 200227	2337	24.7	69450.00	32.50	0	1	0
3803806 200227	2337	24.8	72700.00	32.40	0	1	0
3803906 200227	2337	24.9	72262.50	32.52	0	1	0
3804006 200227	2337	25.0	68725.00	32.54	0	1	0
3804106 200227	2337	25.1	71512.50	32.42	0	1	0
3804206 200227	2337	25.2	68900.00	32.47	0	1	0
3804306 200227	2337	25.3	70862.50	32.29	0	1	0
3804416 200227	2337	25.4	69887.50	32.40	0	1	0
3804516 200227	2337	25.5	69087.50	32.34	0	1	0
3804615 200227	2337	25.6	69075.00	32.29	0	1	0
3804716 200227	2337	25.7	68987.50	32.18	0	1	0
3804815 200227	2337	25.8	69262.50	32.16	0	1	0
3804915 200227	2337	25.9	70262.50	32.01	0	1	0
3805015 200227	2337	26.0	68662.50	31.92	0	1	0
3805115 200227	2337	26.1	68275.00	31.91	0	1	0
3805215 200227	2337	26.2	70400.00	31.77	0	1	0
3805315 200227	2337	26.3	70300.00	31.83	0	1	0
3805415 200227	2337	26.4	68812.50	31.81	0	1	0
3805515 200227	2337	26.5	70737.50	31.76	0	1	0
3805625 200227	2337	26.6	68487.50	31.83	0	1	0
3805715 200227	2337	26.7	71537.50	31.81	0	1	0
3805815 200227	2337	26.8	71025.00	31.92	0	1	0
3805925 200227	2337	26.9	72150.00	32.00	0	1	0
3806015 200227	2337	27.0	70037.50	32.09	0	1	0
3806125 200227	2337	27.1	69437.50	32.15	0	1	0
3806215 200227	2337	27.2	68600.00	32.20	0	1	0
3806315 200227	2337	27.3	68525.00	32.12	0	1	0
3806425 200227	2337	27.4	69350.00	32.04	0	1	0
3806524 200227	2337	27.5	70200.00	32.06	0	1	0
3806625 200227	2337	27.6	71162.50	32.04	0	1	0
3806724 200227	2337	27.7	71087.50	32.16	0	1	0
3806824 200227	2337	27.8	68625.00	32.14	0	1	0
3806924 200227	2337	27.9	69575.00	32.03	0	1	0
3807024 200227	2337	28.0	69900.00	31.92	0	1	0
3807124 200227	2337	28.1	71037.50	31.91	0	1	0
3807224 200227	2337	28.2	69562.50	31.98	0	1	0
3807324 200227	2337	28.3	70762.50	32.03	0	1	0
3807434 200227	2337	28.4	69937.50	32.13	0	1	0
3807534 200227	2337	28.5	71762.50	32.15	0	1	0
3807634 200227	2337	28.6	69987.50	32.22	0	1	0
3807734 200227	2337	28.7	71400.00	32.17	0	1	0
3807834 200227	2337	28.8	69350.00	32.18	0	1	0
3807934 200227	2337	28.9	71162.50	32.22	0	1	0
3808034 200227	2337	29.0	69337.50	32.29	0	1	0
3808134 200227	2337	29.1	70187.50	32.26	0	1	0
3808234 200227	2337	29.2	68975.00	32.23	0	1	0
3808333 200227	2337	29.3	69462.50	32.20	0	1	0
3808433 200227	2337	29.4	70187.50	32.14	0	1	0
3808543 200227	2337	29.5	69875.00	32.15	0	1	0
3808643 200227	2337	29.6	68712.50	32.07	0	1	0
3808743 200227	2337	29.7	68250.00	32.01	0	1	0
3808843 200227	2337	29.8	68337.50	31.87	0	1	0
3808943 200227	2337	29.9	69287.50	31.82	0	1	0
3809043 200227	2337	30.0	71325.00	31.74	0	1	0
3809143 200227	2337	30.1	70412.50	31.83	0	1	0
3809243 200227	2337	30.2	69850.00	31.84	0	1	0
3809343 200227	2337	30.3	69087.50	31.88	0	1	0
3809443 200227	2337	30.4	70337.50	31.86	0	1	0
3809543 200227	2337	30.5	70487.50	31.87	0	1	0
3809643 200227	2337	30.6	71087.50	31.89	0	1	0
3809743 200227	2337	30.7	69825.00	32.00	0	1	0
3809843 200227	2337	30.8	68862.50	32.07	0	1	0
3809943 200227	2337	30.9	67575.00	32.10	0	1	0
3810043 200227	2337	31.0	70887.50	32.02	0	1	0
3810152 200227	2337	31.1	70400.00	32.00	0	1	0
3810242 200227	2337	31.2	69587.50	32.00	0	1	0
3810342 200227	2337	31.3	70150.00	31.99	0	1	0
3810442 200227	2337	31.4	71800.00	32.03	0	1	0
3810552 200227	2337	31.5	70900.00	32.10	0	1	0
3810652 200227	2337	31.6	69600.00	32.12	0	1	0
3810752 200227	2337	31.7	72062.50	32.05	0	1	0
3810852 200227	2337	31.8	69987.50	32.15	0	1	0
3810952 200227	2337	31.9	70387.50	32.20	0	1	0
3811052 200227	2337	32.0	69937.50	32.33	0	1	0
3811152 200227	2337	32.1	70300.00	32.29	0	1	0
3811252 200227	2337	32.2	70587.50	32.28	0	1	0
3811352 200227	2337	32.3	72137.50	32.33	0	1	0
3811452 200227	2337	32.4	72425.00	32.42	0	1	0
3811562 200227	2337	32.5	69537.50	32.44	0	1	0
3811662 200227	2337	32.6	68912.50	32.38	0	1	0
3811762 200227	2337	32.7	70862.50	32.35	0	1	0
3811862 200227	2337	32.8	72262.50	32.30	0	1	0
3811962 200227	2337	32.9	70537.50	32.40	0	1	0
3812061 200227	2337	33.0	70312.50	32.41	0	1	0
3812161 200227	2337	33.1	69175.00	32.42	0	1	0
3812261 200227	2337	33.2	71837.50	32.37	0	1	0
3812361 200227	2337	33.3	72075.00	32.43	0	1	0
3812461 200227	2337	33.4	70887.50	32.43	0	1	0
3812571 200227	2337	33.5	69462.50	32.36	0	1	0
3812671 200227	2337	33.6	69187.50	32.35	0	1	0
3812771 200227	2337	33.7	68600.00	32.37	0	1	0
3812871 200227	2337	33.8	70275.00	32.27	0	1	0
3812971 200227	2337	33.9	69862.50	32.18	0	1	0
3813064 200227	2337	34.0	69937.50	32.15	0	1	0
3813164 200227	2337	34.1	69937.50	32.13	0	1	0
3813264 200227	2337	34.2	69875.00	32.16	0	1	0
3813364 200227	2337	34.3	69062.50	32.07	0	1	0
3813464 200227	2337	34.4	69587.50	31.94	0	1	0
3813574 200227	2337	34.5	71387.50	31.88	0	1	0
3813674 200227	2337	34.6	69112.50	31.97	0	1	0
3813774 200227	2337	34.7	72500.00	31.96	0	1	0
3813874 200227	2337	34.8	70050.00	32.14	0	1	0
3813974 200227	2337	34.9	70762.50	32.13	0	1	0
3814074 200227	2337	35.0	70137.50	32.17	0	1	0
3814174 200227	2337	35.1	71400.00	32.18	0	1	0
3814274 200227	2337	35.2	70900.00	32.24	0	1	0
3814374 200227	2337	35.3	70975.00	32.29	0	1	0
3814474 200227	2337	35.4	69925.00	32.38	0	1	0
3814584 200227	2337	35.5	69550.00	32.39	0	1	0
3814684 200227	2337	35.6	69050.00	32.31	0	1	0
3814783 200227	2337	35.7	69487.50	32.31	0	1	0
3814883 200227	2337	35.8	68900.00	32.17	0	1	0
3814983 200227	2337	35.9	70337.50	32.12	0	1	0
3815083 200227	2337	36.0	68287.50	32.10	0	1	0
3815183 200227	2337	36.1	70837.50	32.02	0	1	0
3815283 200227	2337	36.2	71612.50	31.99	0	1	0
3815383 200227	2337	36.3	70775.00	32.02	0	1	0
3815483 200227	2337	36.4	70762.50	32.01	0	1	0
3815583 200227	2337	36.5	71237.50	32.05	0	1	0
3815693 200227	2337	36.6	69237.50	32.13	0	1	0
3815783 200227	2337	36.7	69350.00	32.14	0	1	0
3815883 200227	2337	36.8	68887.50	32.13	0	1	0
3815983 200227	2337	36.9	68987.50	32.13	0	1	0
3816083 200227	2337	37.0	72412.50	32.07	0	1	0
3816193 200227	2337	37.1	71600.00	32.25	0	1	0
3816283 200227	2337	37.2	69712.50	32.29	0	1	0
3816383 200227	2337	37.3	71100.00	32.20	0	1	0
3816492 200227	2337	37.4	72087.50	32.22	0	1	0
3816592 200227	2337	37.5	69412.50	32.28	0	1	0
3816692 200227	2337	37.6	69287.50	32.20	0	1	0
3816792 200227	2337	37.7	68537.50	32.20	0	1	0
3816892 200227	2337	37.8	71350.00	32.16	0	1	0
3816992 200227	2337	37.9	72175.00	32.27	0	1	0
3817092 200227	2337	38.0	69000.00	32.42	0	1	0
3817192 200227	2337	38.1	69687.50	32.26	0	1	0
3817292 200227	2337	38.2	67712.50	32.18	0	1	0
3817392 200227	2337	38.3	70075.00	32.09	0	1	0
3817492 200227	2337	38.4	70537.50	32.04	0	1	0
3817602 200227	2337	38.5	69687.50	31.97	0	1	0
3817702 200227	2337	38.6	69887.50	31.98	0	1	0
3817802 200227	2337	38.7	69762.50	32.01	0	1	0
3817902 200227	2337	38.8	70075.00	32.06	0	1	0
3818002 200227	2337	38.9	69537.50	32.01	0	1	0
3818102 200227	2337	39.0	68512.50	31.89	0	1	0
3818202 200227	2337	39.1	70275.00	31.87	0	1	0
3818302 200227	2337	39.2	69512.50	31.89	0	1	0
3818401 200227	2337	39.3	71262.50	31.97	0	1	0
3818502 200227	2337	39.4	68962.50	32.03	0	1	0
3818611 200227	2337	39.5	69925.00	31.96	0	1	0
3818711 200227	2337	39.6	70850.00	31.97	0	1	0
3818811 200227	2337	39.7	70775.00	32.01	0	1	0
3818911 200227	2337	39.8	69100.00	32.06	0	1	0
3819011 200227	2337	39.9	70375.00	32.01	0	1	0
3819111 200227	2337	40.0	68037.50	32.05	0	1	0
3819211 200227	2337	40.1	71025.00	32.03	0	1	0
3819311 200227	2337	40.2	71162.50	32.06	0	1	0
3819411 200227	2337	40.3	69175.00	32.14	0	1	0
3819511 200227	2337	40.4	72262.50	32.04	0	1	0
3819611 200227	2337	40.5	70225.00	32.19	0	1	0
3819721 200227	2337	40.6	68975.00	32.20	0	1	0
3819811 200227	2337	40.7	70125.00	32.12	0	1	0
3819911 200227	2337	40.8	68525.00	32.09	0	1	0
3820011 200227	2337	40.9	72137.50	32.06	0	1	0
3820111 200227	2337	41.0	70712.50	32.14	0	1	0
3820220 200227	2337	41.1	68587.50	32.26	0	1	0
3820310 200227	2337	41.2	69825.00	32.15	0	1	0
3820410 200227	2337	41.3	68637.50	32.09	0	1	0
3820510 200227	2337	41.4	69175.00	32.07	0	1	0
3820620 200227	2337	41.5	70287.50	31.93	0	1	0
3820720 200227	2337	41.6	68325.00	31.93	0	1	0
3820820 200227	2337	41.7	68650.00	31.91	0	1	0
3820920 200227	2337	41.8	69962.50	31.84	0	1	0
3821020 200227	2337	41.9	70350.00	31.90	0	1	0
3821120 200227	2337	42.0	70412.50	31.82	0	1	0
3821220 200227	2337	42.1	71725.00	31.81	0	1	0
3821320 200227	2337	42.2	69562.50	31.95	0	1	0
3821420 200227	2337	42.3	69950.00	31.94	0	1	0
3821520 200227	2337	42.4	69125.00	32.00	0	1	0
3821630 200227	2337	42.5	70450.00	32.00	0	1	0
3821730 200227	2337	42.6	71762.50	32.00	0	1	0
3821830 200227	2337	42.7	70625.00	32.16	0	1	0
3821930 200227	2337	42.8	71675.00	32.25	0	1	0
3822030 200227	2337	42.9	71312.50	32.32	0	1	0
3822130 200227	2337	43.0	71225.00	32.37	0	1	0
3822230 200227	2337	43.1	71800.00	32.40	0	1	0
3822329 200227	2337	43.2	69575.00	32.41	0	1	0
3822429 200227	2337	43.3	69237.50	32.41	0	1	0
3822529 200227	2337	43.4	68412.50	32.38	0	1	0
3822639 200227	2337	43.5	69237.50	32.34	0	1	0
3822739 200227	2337	43.6	70550.00	32.29	0	1	0
3822839 200227	2337	43.7	70400.00	32.23	0	1	0
3822939 200227	2337	43.8	70212.50	32.22	0	1	0
3823039 200227	2337	43.9	70637.50	32.16	0	1	0
3823139 200227	2337	44.0	70275.00	32.13	0	1	0
3823239 200227	2337	44.1	70625.00	32.09	0	1	0
3823339 200227	2337	44.2	69287.50	32.03	0	1	0
3823439 200227	2337	44.3	69125.00	32.02	0	1	0
3823539 200227	2337	44.4	70900.00	32.01	0	1	0
3823639 200227	2337	44.5	69500.00	32.13	0	1	0
3823739 200227	2337	44.6	69687.50	32.14	0	1	0
3823838 200227	2337	44.7	70000.00	32.10	0	1	0
3823938 200227	2337	44.8	69812.50	32.08	0	1	0
3824038 200227	2337	44.9	69150.00	32.06	0	1	0
3824138 200227	2337	45.0	70662.50	32.00	0	1	0
3824248 200227	2337	45.1	69700.00	32.01	0	1	0
3824338 200227	2337	45.2	70100.00	31.97	0	1	0
3824438 200227	2337	45.3	69525.00	32.01	0	1	0
3824538 200227	2337	45.4	70925.00	32.03	0	1	0
3824648 200227	2337	45.5	72012.50	32.03	0	1	0
3824748 200227	2337	45.6	70587.50	32.14	0	1	0
3824848 200227	2337	45.7	68950.00	32.18	0	1	0
3824948 200227	2337	45.8	70162.50	32.13	0	1	0
3825048 200227	2337	45.9	69412.50	32.15	0	1	0
3825148 200227	2337	46.0	72050.00	32.16	0	1	0
3825248 200227	2337	46.1	71162.50	32.22	0	1	0
3825348 200227	2337	46.2	73075.00	32.29	0	1	0
3825448 200227	2337	46.3	71175.00	32.42	0	1	0
3825548 200227	2337	46.4	69162.50	32.50	0	1	0
3825658 200227	2337	46.5	70237.50	32.42	0	1	0
3825757 200227	2337	46.6	70712.50	32.34	0	1	0
3825857 200227	2337	46.7	69887.50	32.34	0	1	0
3825957 200227	2337	46.8	71412.50	32.39	0	1	0
3826057 200227	2337	46.9	68350.00	32.44	0	1	0
3826157 200227	2337	47.0	69337.50	32.40	0	1	0
3826257 200227	2337	47.1	69437.50	32.27	0	1	0
3826357 200227	2337	47.2	70450.00	32.20	0	1	0
3826457 200227	2337	47.3	67487.50	32.08	0	1	0
3826557 200227	2337	47.4	69887.50	31.91	0	1	0
3826667 200227	2337	47.5	69012.50	31.94	0	1	0
3826767 200227	2337	47.6	70787.50	31.89	0	1	0
3826867 200227	2337	47.7	69825.00	31.89	0	1	0
3826967 200227	2337	47.8	70675.00	31.89	0	1	0
3827067 200227	2337	47.9	70037.50	31.86	0	1	0
3827167 200227	2337	48.0	71600.00	31.93	0	1	0
3827267 200227	2337	48.1	71437.50	32.03	0	1	0
3827367 200227	2337	48.2	68525.00	32.12	0	1	0
3827467 200227	2337	48.3	70150.00	32.04	0	1	0
3827567 200227	2337	48.4	69600.00	32.16	0	1	0
3827666 200227	2337	48.5	70400.00	32.14	0	1	0
3827766 200227	2337	48.6	70837.50	32.21	0	1	0
3827866 200227	2337	48.7	67650.00	32.21	0	1	0
3827966 200227	2337	48.8	69062.50	32.11	0	1	0
3828066 200227	2337	48.9	70600.00	32.04	0	1	0
3828166 200227	2337	49.0	68925.00	32.06	0	1	0
3828266 200227	2337	49.1	67762.50	31.94	0	1	0
3828366 200227	2337	49.2	69800.00	31.78	0	1	0
3828466 200227	2337	49.3	69762.50	31.84	0	1	0
3828566 200227	2337	49.4	69800.00	31.82	0	1	0
3828676 200227	2337	49.5	70675.00	31.83	0	1	0
3828776 200227	2337	49.6	70812.50	31.84	0	1	0
3828876 200227	2337	49.7	70725.00	31.84	0	1	0
3828976 200227	2337	49.8	70225.00	31.98	0	1	0
3829076 200227	2337	49.9	69962.50	32.03	0	1	0
3829176 200227	2337	50.0	69200.00	32.00	0	1	0
3829276 200227	2337	50.1	69550.00	32.01	0	1	0
3829376 200227	2337	50.2	68537.50	32.09	0	1	0
3829476 200227	2337	50.3	70237.50	32.04	0	1	0
3829575 200227	2337	50.4	69137.50	32.06	0	1	0
3829686 200227	2337	50.5	70087.50	32.03	0	1	0
3829785 200227	2337	50.6	69212.50	32.00	0	1	0
3829885 200227	2337	50.7	71237.50	31.93	0	1	0
3829985 200227	2337	50.8	70637.50	31.95	0	1	0
3830085 200227	2337	50.9	70175.00	31.97	0	1	0
3830185 200227	2337	51.0	70962.50	31.98	0	1	0
3830285 200227	2337	51.1	69650.00	32.06	0	1	0
3830385 200227	2337	51.2	69700.00	32.06	0	1	0
3830485 200227	2337	51.3	69787.50	32.12	0	1	0
3830585 200227	2337	51.4	71337.50	32.10	0	1	0
3830695 200227	2337	51.5	69912.50	32.20	0	1	0
3830795 200227	2337	51.6	70812.50	32.19	0	1	0
3830895 200227	2337	51.7	68887.50	32.26	0	1	0
3830985 200227	2337	51.8	69537.50	32.15	0	1	0
3831095 200227	2337	51.9	68887.50	32.10	0	1	0
3831195 200227	2337	52.0	71325.00	32.05	0	1	0
3831295 200227	2337	52.1	70250.00	32.06	0	1	0
3831395 200227	2337	52.2	70150.00	32.09	0	1	0
3831495 200227	2337	52.3	69662.50	32.11	0	1	0
3831594 200227	2337	52.4	69362.50	32.10	0	1	0
3831694 200227	2337	52.5	68787.50	32.02	0	1	0
3831794 200227	2337	52.6	70000.00	31.96	0	1	0
3831894 200227	2337	52.7	69637.50	31.93	0	1	0
3831994 200227	2337	52.8	71112.50	31.96	0	1	0
3832094 200227	2337	52.9	71400.00	32.03	0	1	0
3832194 200227	2337	53.0	67862.50	32.15	0	1	0
3832294 200227	2337	53.1	70412.50	31.99	0	1	0
3832394 200227	2337	53.2	69700.00	32.00	0	1	0
3832494 200227	2337	53.3	70012.50	31.98	0	1	0
3832594 200227	2337	53.4	69737.50	31.99	0	1	0
3832704 200227	2337	53.5	69100.00	32.01	0	1	0
3832804 200227	2337	53.6	71025.00	32.02	0	1	0
3832904 200227	2337	53.7	69537.50	32.07	0	1	0
3833004 200227	2337	53.8	70225.00	32.07	0	1	0
3833104 200227	2337	53.9	68550.00	32.03	0	1	0
3833204 200227	2337	54.0	70887.50	31.90	0	1	0
3833304 200227	2337	54.1	70050.00	32.03	0	1	0
3833403 200227	2337	54.2	70275.00	32.02	0	1	0
3833503 200227	2337	54.3	69312.50	32.04	0	1	0
3833603 200227	2337	54.4	69687.50	32.01	0	1	0
3833713 200227	2337	54.5	69512.50	32.01	0	1	0
3833813 200227	2337	54.6	69562.50	32.03	0	1	0
3833913 200227	2337	54.7	70637.50	31.96	0	1	0
3834013 200227	2337	54.8	71512.50	32.01	0	1	0
3834113 200227	2337	54.9	69187.50	32.07	0	1	0
3834213 200227	2337	55.0	70887.50	32.10	0	1	0
3834313 200227	2337	55.1	69175.00	32.10	0	1	0
3834413 200227	2337	55.2	73012.50	32.06	0	1	0
3834513 200227	2337	55.3	69612.50	32.18	0	1	0
3834613 200227	2337	55.4	71500.00	32.20	0	1	0
3834713 200227	2337	55.5	71962.50	32.28	0	1	0
3834823 200227	2337	55.6	69787.50	32.39	0	1	0
3834913 200227	2337	55.7	68525.00	32.40	0	1	0
3835013 200227	2337	55.8	69600.00	32.30	0	1	0
3835113 200227	2337	55.9	70887.50	32.22	0	1	0
3835213 200227	2337	56.0	70300.00	32.29	0	1	0
3835322 200227	2337	56.1	68700.00	32.27	0	1	0
3835422 200227	2337	56.2	69975.00	32.24	0	1	0
3835512 200227	2337	56.3	69350.00	32.11	0	1	0
3835622 200227	2337	56.4	70900.00	32.10	0	1	0
3835722 200227	2337	56.5	71512.50	32.07	0	1	0
3835822 200227	2337	56.6	71750.00	32.05	0	1	0
3835922 200227	2337	56.7	68812.50	32.14	0	1	0
3836022 200227	2337	56.8	69550.00	32.15	0	1	0
3836122 200227	2337	56.9	69387.50	32.15	0	1	0
3836222 200227	2337	57.0	68650.00	32.08	0	1	0
3836322 200227	2337	57.1	69612.50	32.01	0	1	0
3836422 200227	2337	57.2	69462.50	32.05	0	1	0
3836522 200227	2337	57.3	70550.00	32.02	0	1	0
3836622 200227	2337	57.4	68250.00	32.08	0	1	0
3836732 200227	2337	57.5	72037.50	31.96	0	1	0
3836832 200227	2337	57.6	70312.50	31.98	0	1	0
3836932 200227	2337	57.7	69700.00	31.92	0	1	0
3837032 200227	2337	57.8	68450.00	31.96	0	1	0
3837131 200227	2337	57.9	71000.00	31.91	0	1	0
3837231 200227	2337	58.0	68887.50	31.98	0	1	0
3837331 200227	2337	58.1	71875.00	31.99	0	1	0
3837431 200227	2337	58.2	70150.00	32.09	0	1	0
3837531 200227	2337	58.3	68175.00	32.12	0	1	0
3837631 200227	2337	58.4	70925.00	32.02	0	1	0
3837741 200227	2337	58.5	69800.00	32.14	0	1	0
3837841 200227	2337	58.6	69250.00	32.04	0	1	0
3837941 200227	2337	58.7	68700.00	31.99	0	1	0
3838041 200227	2337	58.8	70300.00	31.94	0	1	0
3838141 200227	2337	58.9	70575.00	32.03	0	1	0
3838241 200227	2337	59.0	71012.50	32.01	0	1	0
3838341 200227	2337	59.1	69625.00	32.10	0	1	0
3838441 200227	2337	59.2	68125.00	32.00	0	1	0
3838541 200227	2337	59.3	70625.00	31.91	0	1	0
3838641 200227	2337	59.4	68975.00	32.02	0	1	0
3838741 200227	2337	59.5	70262.50	31.93	0	1	0
3838850 200227	2337	59.6	70212.50	31.96	0	1	0
3838940 200227	2337	59.7	70000.00	32.00	0	1	0
3839040 200227	2337	59.8	68900.00	32.06	0	1	0
3839140 200227	2337	59.9	70612.50	31.99	0	1	0
3839241 200227	2338	0.0	70025.00	32.00	0	1	0
3839341 200227	2338	0.1	70425.00	31.95	0	1	0
3839441 200227	2338	0.2	70612.50	31.99	0	1	0
3839541 200227	2338	0.3	70025.00	32.10	0	1	0
3839641 200227	2338	0.4	69875.00	32.07	0	1	0
3839751 200227	2338	0.5	71475.00	32.11	0	1	0
3839851 200227	2338	0.6	68762.50	32.17	0	1	0
3839951 200227	2338	0.7	71637.50	32.10	0	1	0
3840051 200227	2338	0.8	70125.00	32.18	0	1	0
3840151 200227	2338	0.9	69212.50	32.23	0	1	0
3840251 200227	2338	1.0	71287.50	32.17	0	1	0
3840351 200227	2338	1.1	69412.50	32.22	0	1	0
3840450 200227	2338	1.2	70737.50	32.18	0	1	0
3840550 200227	2338	1.3	69737.50	32.18	0	1	0
3840650 200227	2338	1.4	68612.50	32.17	0	1	0
3840760 200227	2338	1.5	68312.50	32.12	0	1	0
3840860 200227	2338	1.6	67787.50	31.97	0	1	0
3840960 200227	2338	1.7	71200.00	31.93	0	1	0
3841060 200227	2338	1.8	68237.50	31.91	0	1	0
3841160 200227	2338	1.9	71012.50	31.82	0	1	0
3841260 200227	2338	2.0	72312.50	31.91	0	1	0
3841360 200227	2338	2.1	70762.50	31.95	0	1	0
3841460 200227	2338	2.2	69600.00	32.01	0	1	0
3841560 200227	2338	2.3	69212.50	31.96	0	1	0
3841660 200227	2338	2.4	68062.50	31.94	0	1	0
3841770 200227	2338	2.5	68862.50	31.91	0	1	0
3841870 200227	2338	2.6	70425.00	31.94	0	1	0
3841970 200227	2338	2.7	70100.00	32.06	0	1	0
3842060 200227	2338	2.8	69387.50	32.01	0	1	0
3842170 200227	2338	2.9	70162.50	32.06	0	1	0
3842269 200227	2338	3.0	71800.00	32.02	0	1	0
3842369 200227	2338	3.1	68462.50	32.00	0	1	0
3842469 200227	2338	3.2	69587.50	31.89	0	1	0
3842569 200227	2338	3.3	71487.50	31.89	0	1	0
3842669 200227	2338	3.4	68700.00	32.00	0	1	0
3842769 200227	2338	3.5	69262.50	32.02	0	1	0
3842869 200227	2338	3.6	67687.50	32.04	0	1	0
3842969 200227	2338	3.7	70500.00	31.92	0	1	0
3843069 200227	2338	3.8	70075.00	31.94	0	1	0
3843169 200227	2338	3.9	69450.00	31.97	0	1	0
3843269 200227	2338	4.0	69737.50	31.94	0	1	0
3843369 200227	2338	4.1	71787.50	31.84	0	1	0
3843469 200227	2338	4.2	70337.50	31.99	0	1	0
3843569 200227	2338	4.3	70700.00	32.03	0	1	0
3843669 200227	2338	4.4	70500.00	31.99	0	1	0
3843779 200227	2338	4.5	70700.00	32.07	0	1	0
3843879 200227	2338	4.6	69625.00	32.14	0	1	0
3843979 200227	2338	4.7	70287.50	32.22	0	1	0
3844079 200227	2338	4.8	71875.00	32.21	0	1	0
3844179 200227	2338	4.9	71625.00	32.29	0	1	0
3844279 200227	2338	5.0	69575.00	32.39	0	1	0
3844378 200227	2338	5.1	69725.00	32.39	0	1	0
3844478 200227	2338	5.2	68975.00	32.29	0	1	0
3844578 200227	2338	5.3	72087.50	32.23	0	1	0
3844678 200227	2338	5.4	70100.00	32.29	0	1	0
3844788 200227	2338	5.5	70937.50	32.28	0	1	0
3844888 200227	2338	5.6	69200.00	32.29	0	1	0
3844988 200227	2338	5.7	69462.50	32.27	0	1	0
3845088 200227	2338	5.8	70450.00	32.23	0	1	0
3845188 200227	2338	5.9	68912.50	32.17	0	1	0
3845288 200227	2338	6.0	69850.00	32.04	0	1	0
3845388 200227	2338	6.1	71787.50	32.06	0	1	0
3845488 200227	2338	6.2	70312.50	32.15	0	1	0
3845588 200227	2338	6.3	71887.50	32.21	0	1	0
3845688 200227	2338	6.4	70150.00	32.20	0	1	0
3845788 200227	2338	6.5	70312.50	32.20	0	1	0
3845898 200227	2338	6.6	69350.00	32.17	0	1	0
3845988 200227	2338	6.7	69912.50	32.18	0	1	0
3846088 200227	2338	6.8	70637.50	32.20	0	1	0
3846198 200227	2338	6.9	69687.50	32.21	0	1	0
3846288 200227	2338	7.0	70037.50	32.24	0	1	0
3846397 200227	2338	7.1	70275.00	32.25	0	1	0
3846497 200227	2338	7.2	69362.50	32.19	0	1	0
3846587 200227	2338	7.3	71462.50	32.14	0	1	0
3846698 200227	2338	7.4	70625.00	32.12	0	1	0
3846797 200227	2338	7.5	69625.00	32.14	0	1	0
3846897 200227	2338	7.6	69200.00	32.11	0	1	0
3846997 200227	2338	7.7	69762.50	32.11	0	1	0
3847097 200227	2338	7.8	69737.50	32.10	0	1	0
3847197 200227	2338	7.9	69275.00	32.06	0	1	0
3847297 200227	2338	8.0	69312.50	32.04	0	1	0
3847397 200227	2338	8.1	69487.50	32.01	0	1	0
3847497 200227	2338	8.2	71112.50	31.97	0	1	0
3847597 200227	2338	8.3	70862.50	32.05	0	1	0
3847697 200227	2338	8.4	69012.50	32.03	0	1	0
3847807 200227	2338	8.5	69725.00	31.95	0	1	0
3847907 200227	2338	8.6	69500.00	31.96	0	1	0
3848007 200227	2338	8.7	70900.00	31.97	0	1	0
3848107 200227	2338	8.8	71637.50	32.02	0	1	0
3848207 200227	2338	8.9	69350.00	32.11	0	1	0
3848307 200227	2338	9.0	70650.00	32.11	0	1	0
3848407 200227	2338	9.1	70212.50	32.17	0	1	0
3848507 200227	2338	9.2	70325.00	32.20	0	1	0
3848606 200227	2338	9.3	69125.00	32.17	0	1	0
3848706 200227	2338	9.4	69937.50	32.09	0	1	0
3848816 200227	2338	9.5	71275.00	32.13	0	1	0
3848916 200227	2338	9.6	70425.00	32.20	0	1	0
3849016 200227	2338	9.7	69362.50	32.24	0	1	0
3849116 200227	2338	9.8	70262.50	32.17	0	1	0
3849216 200227	2338	9.9	68287.50	32.11	0	1	0
3849315 200227	2338	10.0	69862.50	32.06	0	1	0
3849415 200227	2338	10.1	69700.00	32.03	0	1	0
3849515 200227	2338	10.2	68600.00	32.01	0	1	0
3849615 200227	2338	10.3	69950.00	31.93	0	1	0
3849715 200227	2338	10.4	69450.00	31.96	0	1	0
3849815 200227	2338	10.5	70037.50	31.94	0	1	0
3849925 200227	2338	10.6	70150.00	31.89	0	1	0
3850025 200227	2338	10.7	70850.00	31.87	0	1	0
3850125 200227	2338	10.8	68262.50	31.94	0	1	0
3850225 200227	2338	10.9	69887.50	31.85	0	1	0
3850325 200227	2338	11.0	69325.00	31.92	0	1	0
3850425 200227	2338	11.1	69587.50	31.90	0	1	0
3850524 200227	2338	11.2	69000.00	31.89	0	1	0
3850615 200227	2338	11.3	70112.50	31.91	0	1	0
3850724 200227	2338	11.4	71487.50	31.92	0	1	0
3850824 200227	2338	11.5	69025.00	32.01	0	1	0
3850924 200227	2338	11.6	69575.00	31.97	0	1	0
3851024 200227	2338	11.7	70287.50	31.94	0	1	0
3851124 200227	2338	11.8	70387.50	31.91	0	1	0
3851224 200227	2338	11.9	69787.50	32.01	0	1	0
3851324 200227	2338	12.0	70737.50	32.01	0	1	0
3851424 200227	2338	12.1	71212.50	32.07	0	1	0
3851524 200227	2338	12.2	71025.00	32.14	0	1	0
3851624 200227	2338	12.3	68662.50	32.23	0	1	0
3851724 200227	2338	12.4	68625.00	32.17	0	1	0
3851834 200227	2338	12.5	69937.50	32.04	0	1	0
3851934 200227	2338	12.6	70487.50	32.08	0	1	0
3852034 200227	2338	12.7	69537.50	32.12	0	1	0
3852134 200227	2338	12.8	72012.50	32.09	0	1	0
3852234 200227	2338	12.9	67362.50	32.16	0	1	0
3852333 200227	2338	13.0	71700.00	32.05	0	1	0
3852433 200227	2338	13.1	68825.00	32.10	0	1	0
3852533 200227	2338	13.2	71425.00	31.99	0	1	0
3852633 200227	2338	13.3	72637.50	32.01	0	1	0
3852733 200227	2338	13.4	72012.50	32.18	0	1	0
3852843 200227	2338	13.5	71300.00	32.34	0	1	0
3852943 200227	2338	13.6	70250.00	32.40	0	1	0
3853043 200227	2338	13.7	68650.00	32.39	0	1	0
3853143 200227	2338	13.8	69550.00	32.35	0	1	0
3853243 200227	2338	13.9	70225.00	32.24	0	1	0
3853343 200227	2338	14.0	70812.50	32.37	0	1	0
3853443 200227	2338	14.1	69975.00	32.33	0	1	0
3853543 200227	2338	14.2	71175.00	32.38	0	1	0
3853643 200227	2338	14.3	71675.00	32.37	0	1	0
3853743 200227	2338	14.4	69125.00	32.32	0	1	0
3853843 200227	2338	14.5	69237.50	32.19	0	1	0
3853953 200227	2338	14.6	70675.00	32.10	0	1	0
3854043 200227	2338	14.7	71275.00	32.12	0	1	0
3854143 200227	2338	14.8	71775.00	32.24	0	1	0
3854252 200227	2338	14.9	68312.50	32.34	0	1	0
3854342 200227	2338	15.0	68012.50	32.25	0	1	0
3854452 200227	2338	15.1	71700.00	32.13	0	1	0
3854542 200227	2338	15.2	69937.50	32.20	0	1	0
3854642 200227	2338	15.3	69637.50	32.15	0	1	0
3854752 200227	2338	15.4	69562.50	32.06	0	1	0
3854852 200227	2338	15.5	70262.50	32.08	0	1	0
3854952 200227	2338	15.6	70737.50	32.12	0	1	0
3855052 200227	2338	15.7	72862.50	32.12	0	1	0
3855152 200227	2338	15.8	67387.50	32.20	0	1	0
3855252 200227	2338	15.9	68125.00	32.00	0	1	0
3855352 200227	2338	16.0	69175.00	31.99	0	1	0
3855452 200227	2338	16.1	70425.00	32.04	0	1	0
3855552 200227	2338	16.2	70675.00	31.99	0	1	0
3855652 200227	2338	16.3	70887.50	32.02	0	1	0
3855752 200227	2338	16.4	70700.00	32.07	0	1	0
3855862 200227	2338	16.5	69925.00	32.13	0	1	0
3855962 200227	2338	16.6	68650.00	32.11	0	1	0
3856061 200227	2338	16.7	69275.00	32.02	0	1	0
3856161 200227	2338	16.8	68200.00	31.86	0	1	0
3856261 200227	2338	16.9	70050.00	31.89	0	1	0
3856361 200227	2338	17.0	69687.50	31.98	0	1	0
3856461 200227	2338	17.1	70387.50	32.00	0	1	0
3856561 200227	2338	17.2	68825.00	32.00	0	1	0
3856661 200227	2338	17.3	69300.00	31.92	0	1	0
3856761 200227	2338	17.4	72187.50	31.84	0	1	0
3856871 200227	2338	17.5	69325.00	31.91	0	1	0
3856971 200227	2338	17.6	69062.50	31.88	0	1	0
3857071 200227	2338	17.7	70450.00	31.90	0	1	0
3857171 200227	2338	17.8	68587.50	31.96	0	1	0
3857271 200227	2338	17.9	68875.00	31.97	0	1	0
3857371 200227	2338	18.0	69062.50	31.92	0	1	0
3857471 200227	2338	18.1	71225.00	31.89	0	1	0
3857571 200227	2338	18.2	69350.00	31.93	0	1	0
3857671 200227	2338	18.3	71512.50	31.95	0	1	0
3857771 200227	2338	18.4	70225.00	32.05	0	1	0
3857871 200227	2338	18.5	68750.00	31.97	0	1	0
3857981 200227	2338	18.6	70375.00	31.94	0	1	0
3858070 200227	2338	18.7	70337.50	32.00	0	1	0
3858170 200227	2338	18.8	70800.00	31.99	0	1	0
3858270 200227	2338	18.9	68250.00	32.09	0	1	0
3858370 200227	2338	19.0	69812.50	32.06	0	1	0
3858480 200227	2338	19.1	70025.00	32.10	0	1	0
3858570 200227	2338	19.2	70037.50	32.04	0	1	0
3858670 200227	2338	19.3	72962.50	32.08	0	1	0
3858770 200227	2338	19.4	71287.50	32.14	0	1	0
3858880 200227	2338	19.5	70337.50	32.19	0	1	0
3858980 200227	2338	19.6	70187.50	32.26	0	1	0
3859080 200227	2338	19.7	71012.50	32.25	0	1	0
3859180 200227	2338	19.8	71487.50	32.28	0	1	0
3859280 200227	2338	19.9	70662.50	32.31	0	1	0
3859380 200227	2338	20.0	69987.50	32.42	0	1	0
3859480 200227	2338	20.1	69800.00	32.43	0	1	0
3859580 200227	2338	20.2	68375.00	32.42	0	1	0
3859680 200227	2338	20.3	69550.00	32.34	0	1	0
3859780 200227	2338	20.4	68712.50	32.19	0	1	0
3859879 200227	2338	20.5	68625.00	32.08	0	1	0
3859989 200227	2338	20.6	69100.00	32.00	0	1	0
3900089 200227	2338	20.7	68612.50	31.95	0	1	0
3900189 200227	2338	20.8	69337.50	31.84	0	1	0
3900289 200227	2338	20.9	69762.50	31.74	0	1	0
3900389 200227	2338	21.0	66837.50	31.70	0	1	0
3900489 200227	2338	21.1	69850.00	31.56	0	1	0
3900589 200227	2338	21.2	69812.50	31.56	0	1	0
3900689 200227	2338	21.3	70837.50	31.63	0	1	0
3900789 200227	2338	21.4	70287.50	31.69	0	1	0
3900889 200227	2338	21.5	69325.00	31.76	0	1	0
3900999 200227	2338	21.6	70462.50	31.79	0	1	0
3901099 200227	2338	21.7	69012.50	31.85	0	1	0
3901199 200227	2338	21.8	68350.00	31.87	0	1	0
3901299 200227	2338	21.9	69612.50	31.82	0	1	0
3901399 200227	2338	22.0	69437.50	31.82	0	1	0
3901499 200227	2338	22.1	69637.50	31.93	0	1	0
3901599 200227	2338	22.2	69350.00	31.92	0	1	0
3901699 200227	2338	22.3	70412.50	31.90	0	1	0
3901798 200227	2338	22.4	68587.50	31.88	0	1	0
3901899 200227	2338	22.5	69850.00	31.81	0	1	0
3902008 200227	2338	22.6	70012.50	31.83	0	1	0
3902098 200227	2338	22.7	69100.00	31.81	0	1	0
3902198 200227	2338	22.8	71050.00	31.82	0	1	0
3902298 200227	2338	22.9	70537.50	31.94	0	1	0
3902398 200227	2338	23.0	70700.00	31.98	0	1	0
3902508 200227	2338	23.1	70700.00	32.04	0	1	0
3902598 200227	2338	23.2	70787.50	32.08	0	1	0
3902698 200227	2338	23.3	72037.50	32.15	0	1	0
3902798 200227	2338	23.4	71600.00	32.22	0	1	0
3902898 200227	2338	23.5	69450.00	32.36	0	1	0
3903008 200227	2338	23.6	69487.50	32.34	0	1	0
3903108 200227	2338	23.7	69175.00	32.32	0	1	0
3903208 200227	2338	23.8	69650.00	32.32	0	1	0
3903308 200227	2338	23.9	69137.50	32.26	0	1	0
3903408 200227	2338	24.0	70675.00	32.19	0	1	0
3903508 200227	2338	24.1	70637.50	32.19	0	1	0
3903608 200227	2338	24.2	72362.50	32.19	0	1	0
3903707 200227	2338	24.3	69812.50	32.26	0	1	0
3903808 200227	2338	24.4	68000.00	32.16	0	1	0
3903907 200227	2338	24.5	70512.50	32.00	0	1	0
3904017 200227	2338	24.6	70512.50	32.05	0	1	0
3904117 200227	2338	24.7	70062.50	32.09	0	1	0
3904217 200227	2338	24.8	70087.50	32.13	0	1	0
3904317 200227	2338	24.9	71112.50	32.15	0	1	0
3904417 200227	2338	25.0	69075.00	32.24	0	1	0
3904517 200227	2338	25.1	69312.50	32.17	0	1	0
3904617 200227	2338	25.2	68850.00	32.11	0	1	0
3904717 200227	2338	25.3	70412.50	31.95	0	1	0
3904817 200227	2338	25.4	70875.00	31.98	0	1	0
3904917 200227	2338	25.5	70150.00	32.11	0	1	0
3905027 200227	2338	25.6	69550.00	32.09	0	1	0
3905127 200227	2338	25.7	71025.00	32.05	0	1	0
3905227 200227	2338	25.8	69412.50	32.09	0	1	0
3905327 200227	2338	25.9	70650.00	32.06	0	1	0
3905427 200227	2338	26.0	71487.50	32.04	0	1	0
3905526 200227	2338	26.1	67912.50	32.15	0	1	0
3905626 200227	2338	26.2	70787.50	32.08	0	1	0
3905727 200227	2338	26.3	69712.50	32.17	0	1	0
3905826 200227	2338	26.4	70787.50	32.14	0	1	0
3905926 200227	2338	26.5	71000.00	32.14	0	1	0
3906026 200227	2338	26.6	71637.50	32.17	0	1	0
3906126 200227	2338	26.7	70550.00	32.27	0	1	0
3906226 200227	2338	26.8	68262.50	32.25	0	1	0
3906326 200227	2338	26.9	70987.50	32.20	0	1	0
3906426 200227	2338	27.0	70512.50	32.21	0	1	0
3906526 200227	2338	27.1	69050.00	32.17	0	1	0
3906626 200227	2338	27.2	68887.50	32.22	0	1	0
3906726 200227	2338	27.3	70237.50	32.13	0	1	0
3906826 200227	2338	27.4	70962.50	32.16	0	1	0
3906926 200227	2338	27.5	70775.00	32.16	0	1	0
3907036 200227	2338	27.6	69962.50	32.15	0	1	0
3907136 200227	2338	27.7	70812.50	32.08	0	1	0
3907236 200227	2338	27.8	71950.00	32.09	0	1	0
3907336 200227	2338	27.9	69775.00	32.26	0	1	0
3907435 200227	2338	28.0	70062.50	32.20	0	1	0
3907535 200227	2338	28.1	70437.50	32.18	0	1	0
3907635 200227	2338	28.2	68812.50	32.24	0	1	0
3907735 200227	2338	28.3	70375.00	32.24	0	1	0
3907835 200227	2338	28.4	70837.50	32.25	0	1	0
3907935 200227	2338	28.5	69350.00	32.24	0	1	0
3908045 200227	2338	28.6	70400.00	32.18	0	1	0
3908145 200227	2338	28.7	69050.00	32.20	0	1	0
3908245 200227	2338	28.8	72025.00	32.12	0	1	0
3908345 200227	2338	28.9	69137.50	32.12	0	1	0
3908445 200227	2338	29.0	67600.00	32.09	0	1	0
3908545 200227	2338	29.1	68875.00	31.98	0	1	0
3908645 200227	2338	29.2	69012.50	31.91	0	1	0
3908745 200227	2338	29.3	70425.00	31.92	0	1	0
3908845 200227	2338	29.4	68450.00	31.92	0	1	0
3908945 200227	2338	29.5	70512.50	31.81	0	1	0
3909055 200227	2338	29.6	69000.00	31.87	0	1	0
3909155 200227	2338	29.7	67462.50	31.80	0	1	0
3909254 200227	2338	29.8	70825.00	31.73	0	1	0
3909354 200227	2338	29.9	70450.00	31.68	0	1	0
3909454 200227	2338	30.0	69087.50	31.74	0	1	0
3909554 200227	2338	30.1	71362.50	31.80	0	1	0
3909654 200227	2338	30.2	68437.50	31.92	0	1	0
3909754 200227	2338	30.3	69187.50	31.89	0	1	0
3909854 200227	2338	30.4	68750.00	31.83	0	1	0
3909954 200227	2338	30.5	69375.00	31.85	0	1	0
3910054 200227	2338	30.6	69400.00	31.80	0	1	0
3910154 200227	2338	30.7	67412.50	31.82	0	1	0
3910254 200227	2338	30.8	69650.00	31.81	0	1	0
3910354 200227	2338	30.9	68012.50	31.76	0	1	0
3910454 200227	2338	31.0	70812.50	31.65	0	1	0
3910554 200227	2338	31.1	70737.50	31.73	0	1	0
3910654 200227	2338	31.2	71500.00	31.70	0	1	0
3910754 200227	2338	31.3	69887.50	31.84	0	1	0
3910854 200227	2338	31.4	69450.00	31.87	0	1	0
3910954 200227	2338	31.5	69287.50	31.90	0	1	0
3911064 200227	2338	31.6	69912.50	31.90	0	1	0
3911163 200227	2338	31.7	70587.50	31.92	0	1	0
3911263 200227	2338	31.8	68800.00	32.06	0	1	0
3911363 200227	2338	31.9	69287.50	32.02	0	1	0
3911463 200227	2338	32.0	69650.00	32.08	0	1	0
3911563 200227	2338	32.1	70775.00	32.03	0	1	0
3911663 200227	2338	32.2	70050.00	32.03	0	1	0
3911763 200227	2338	32.3	70225.00	31.97	0	1	0
3911863 200227	2338	32.4	68375.00	31.98	0	1	0
3911963 200227	2338	32.5	69537.50	31.93	0	1	0
3912073 200227	2338	32.6	69925.00	31.94	0	1	0
3912173 200227	2338	32.7	68825.00	31.94	0	1	0
3912273 200227	2338	32.8	68587.50	31.87	0	1	0
3912373 200227	2338	32.9	71250.00	31.86	0	1	0
3912473 200227	2338	33.0	71062.50	31.94	0	1	0
3912573 200227	2338	33.1	67525.00	32.01	0	1	0
3912673 200227	2338	33.2	71937.50	31.86	0	1	0
3912773 200227	2338	33.3	71237.50	31.95	0	1	0
3912873 200227	2338	33.4	70687.50	31.99	0	1	0
3912973 200227	2338	33.5	69962.50	32.10	0	1	0
3913076 200227	2338	33.6	71037.50	32.12	0	1	0
3913176 200227	2338	33.7	69212.50	32.17	0	1	0
3913276 200227	2338	33.8	70550.00	32.18	0	1	0
3913376 200227	2338	33.9	70950.00	32.27	0	1	0
3913476 200227	2338	34.0	69400.00	32.26	0	1	0
3913576 200227	2338	34.1	69075.00	32.18	0	1	0
3913676 200227	2338	34.2	69887.50	32.25	0	1	0
3913776 200227	2338	34.3	71962.50	32.16	0	1	0
3913875 200227	2338	34.4	69250.00	32.19	0	1	0
3913975 200227	2338	34.5	72437.50	32.13	0	1	0
3914085 200227	2338	34.6	69125.00	32.24	0	1	0
3914185 200227	2338	34.7	69612.50	32.15	0	1	0
3914285 200227	2338	34.8	70312.50	32.17	0	1	0
3914385 200227	2338	34.9	68500.00	32.16	0	1	0
3914485 200227	2338	35.0	69725.00	32.05	0	1	0
3914585 200227	2338	35.1	69237.50	32.06	0	1	0
3914685 200227	2338	35.2	71787.50	32.07	0	1	0
3914785 200227	2338	35.3	67725.00	32.16	0	1	0
3914885 200227	2338	35.4	68612.50	31.97	0	1	0
3914985 200227	2338	35.5	70662.50	31.94	0	1	0
3915095 200227	2338	35.6	69750.00	31.86	0	1	0
3915195 200227	2338	35.7	71262.50	31.89	0	1	0
3915295 200227	2338	35.8	70875.00	31.96	0	1	0
3915395 200227	2338	35.9	69862.50	31.99	0	1	0
3915495 200227	2338	36.0	70600.00	32.05	0	1	0
3915595 200227	2338	36.1	71625.00	32.09	0	1	0
3915695 200227	2338	36.2	69775.00	32.19	0	1	0
3915795 200227	2338	36.3	68375.00	32.10	0	1	0
3915895 200227	2338	36.4	70762.50	32.13	0	1	0
3915994 200227	2338	36.5	70087.50	32.23	0	1	0
3916104 200227	2338	36.6	69587.50	32.20	0	1	0
3916194 200227	2338	36.7	69862.50	32.20	0	1	0
3916294 200227	2338	36.8	71012.50	32.13	0	1	0
3916394 200227	2338	36.9	72275.00	32.14	0	1	0
3916494 200227	2338	37.0	70937.50	32.25	0	1	0
3916604 200227	2338	37.1	69687.50	32.26	0	1	0
3916694 200227	2338	37.2	69950.00	32.18	0	1	0
3916794 200227	2338	37.3	70725.00	32.18	0	1	0
3916894 200227	2338	37.4	68187.50	32.29	0	1	0
3916994 200227	2338	37.5	68237.50	32.17	0	1	0
3917104 200227	2338	37.6	68700.00	32.09	0	1	0
3917204 200227	2338	37.7	68775.00	32.05	0	1	0
3917304 200227	2338	37.8	68487.50	32.00	0	1	0
3917404 200227	2338	37.9	69462.50	31.89	0	1	0
3917504 200227	2338	38.0	71200.00	31.76	0	1	0
3917604 200227	2338	38.1	71862.50	31.77	0	1	0
3917703 200227	2338	38.2	69737.50	31.87	0	1	0
3917804 200227	2338	38.3	70875.00	31.86	0	1	0
3917904 200227	2338	38.4	70825.00	31.87	0	1	0
3918003 200227	2338	38.5	69362.50	31.99	0	1	0
3918113 200227	2338	38.6	70462.50	32.04	0	1	0
3918213 200227	2338	38.7	70225.00	32.12	0	1	0
3918313 200227	2338	38.8	70725.00	32.18	0	1	0
3918413 200227	2338	38.9	71575.00	32.28	0	1	0
3918513 200227	2338	39.0	69937.50	32.38	0	1	0
3918613 200227	2338	39.1	70525.00	32.32	0	1	0
3918713 200227	2338	39.2	69287.50	32.26	0	1	0
3918813 200227	2338	39.3	69612.50	32.24	0	1	0
3918913 200227	2338	39.4	69162.50	32.18	0	1	0
3919013 200227	2338	39.5	69475.00	32.11	0	1	0
3919123 200227	2338	39.6	69725.00	32.11	0	1	0
3919223 200227	2338	39.7	70887.50	32.08	0	1	0
3919323 200227	2338	39.8	69700.00	32.11	0	1	0
3919422 200227	2338	39.9	71850.00	32.06	0	1	0
3919522 200227	2338	40.0	68287.50	32.08	0	1	0
3919622 200227	2338	40.1	70200.00	32.00	0	1	0
3919722 200227	2338	40.2	70312.50	31.99	0	1	0
3919822 200227	2338	40.3	70925.00	32.03	0	1	0
3919922 200227	2338	40.4	71250.00	32.09	0	1	0
3920022 200227	2338	40.5	69100.00	32.19	0	1	0
3920122 200227	2338	40.6	71300.00	32.17	0	1	0
3920222 200227	2338	40.7	70312.50	32.24	0	1	0
3920322 200227	2338	40.8	68100.00	32.22	0	1	0
3920422 200227	2338	40.9	69950.00	32.14	0	1	0
3920522 200227	2338	41.0	71175.00	32.06	0	1	0
3920632 200227	2338	41.1	71000.00	32.19	0	1	0
3920722 200227	2338	41.2	68600.00	32.22	0	1	0
3920822 200227	2338	41.3	69050.00	32.15	0	1	0
3920922 200227	2338	41.4	69375.00	32.06	0	1	0
3921022 200227	2338	41.5	69700.00	31.98	0	1	0
3921132 200227	2338	41.6	69850.00	32.01	0	1	0
3921232 200227	2338	41.7	70250.00	31.94	0	1	0
3921331 200227	2338	41.8	69787.50	31.94	0	1	0
3921431 200227	2338	41.9	69700.00	32.01	0	1	0
3921531 200227	2338	42.0	70025.00	32.00	0	1	0
3921631 200227	2338	42.1	71075.00	31.95	0	1	0
3921731 200227	2338	42.2	69862.50	31.95	0	1	0
3921831 200227	2338	42.3	71400.00	32.01	0	1	0
3921931 200227	2338	42.4	71487.50	32.12	0	1	0
3922031 200227	2338	42.5	70300.00	32.21	0	1	0
3922141 200227	2338	42.6	71012.50	32.24	0	1	0
3922241 200227	2338	42.7	70737.50	32.29	0	1	0
3922341 200227	2338	42.8	70650.00	32.31	0	1	0
3922441 200227	2338	42.9	70487.50	32.35	0	1	0
3922541 200227	2338	43.0	69462.50	32.39	0	1	0
3922641 200227	2338	43.1	68975.00	32.36	0	1	0
3922741 200227	2338	43.2	69500.00	32.27	0	1	0
3922841 200227	2338	43.3	70300.00	32.25	0	1	0
3922941 200227	2338	43.4	68700.00	32.20	0	1	0
3923041 200227	2338	43.5	71550.00	32.08	0	1	0
3923150 200227	2338	43.6	69050.00	32.13	0	1	0
3923250 200227	2338	43.7	71262.50	32.04	0	1	0
3923340 200227	2338	43.8	70937.50	32.07	0	1	0
3923450 200227	2338	43.9	69687.50	32.08	0	1	0
3923550 200227	2338	44.0	69300.00	32.04	0	1	0
3923650 200227	2338	44.1	70875.00	32.04	0	1	0
3923750 200227	2338	44.2	72375.00	32.12	0	1	0
3923850 200227	2338	44.3	69262.50	32.25	0	1	0
3923950 200227	2338	44.4	71287.50	32.21	0	1	0
3924050 200227	2338	44.5	68525.00	32.32	0	1	0
3924150 200227	2338	44.6	69087.50	32.19	0	1	0
3924250 200227	2338	44.7	71237.50	32.19	0	1	0
3924350 200227	2338	44.8	69837.50	32.19	0	1	0
3924450 200227	2338	44.9	69675.00	32.14	0	1	0
3924550 200227	2338	45.0	71475.00	32.14	0	1	0
3924650 200227	2338	45.1	68912.50	32.23	0	1	0
3924750 200227	2338	45.2	69462.50	32.15	0	1	0
3924850 200227	2338	45.3	70175.00	32.01	0	1	0
3924950 200227	2338	45.4	70100.00	32.06	0	1	0
3925049 200227	2338	45.5	68500.00	32.00	0	1	0
3925159 200227	2338	45.6	71137.50	32.00	0	1	0
3925259 200227	2338	45.7	68037.50	32.09	0	1	0
3925359 200227	2338	45.8	70162.50	31.95	0	1	0
3925459 200227	2338	45.9	70187.50	31.96	0	1	0
3925559 200227	2338	46.0	71887.50	31.99	0	1	0
3925659 200227	2338	46.1	69500.00	32.01	0	1	0
3925759 200227	2338	46.2	70425.00	32.03	0	1	0
3925859 200227	2338	46.3	71900.00	32.08	0	1	0
3925959 200227	2338	46.4	69237.50	32.15	0	1	0
3926059 200227	2338	46.5	71400.00	32.11	0	1	0
3926169 200227	2338	46.6	68350.00	32.24	0	1	0
3926269 200227	2338	46.7	67400.00	32.12	0	1	0
3926369 200227	2338	46.8	66962.50	32.09	0	1	0
3926469 200227	2338	46.9	68175.00	31.95	0	1	0
3926569 200227	2338	47.0	69900.00	31.86	0	1	0
3926669 200227	2338	47.1	69550.00	31.77	0	1	0
3926769 200227	2338	47.2	70387.50	31.77	0	1	0
3926869 200227	2338	47.3	70425.00	31.77	0	1	0
3926969 200227	2338	47.4	70925.00	31.70	0	1	0
3927069 200227	2338	47.5	70612.50	31.78	0	1	0
3927179 200227	2338	47.6	69750.00	31.74	0	1	0
3927268 200227	2338	47.7	70900.00	31.80	0	1	0
3927368 200227	2338	47.8	69475.00	31.96	0	1	0
3927468 200227	2338	47.9	69887.50	32.07	0	1	0
3927568 200227	2338	48.0	72612.50	32.15	0	1	0
3927678 200227	2338	48.1	69375.00	32.27	0	1	0
3927768 200227	2338	48.2	70962.50	32.27	0	1	0
3927868 200227	2338	48.3	69062.50	32.29	0	1	0
3927978 200227	2338	48.4	70850.00	32.23	0	1	0
3928068 200227	2338	48.5	71050.00	32.23	0	1	0
3928178 200227	2338	48.6	69662.50	32.25	0	1	0
3928278 200227	2338	48.7	69700.00	32.24	0	1	0
3928378 200227	2338	48.8	70525.00	32.19	0	1	0
3928478 200227	2338	48.9	70187.50	32.24	0	1	0
3928578 200227	2338	49.0	70350.00	32.25	0	1	0
3928678 200227	2338	49.1	70362.50	32.15	0	1	0
3928778 200227	2338	49.2	71625.00	32.19	0	1	0
3928878 200227	2338	49.3	70350.00	32.22	0	1	0
3928978 200227	2338	49.4	71037.50	32.28	0	1	0
3929077 200227	2338	49.5	68750.00	32.29	0	1	0
3929188 200227	2338	49.6	69925.00	32.18	0	1	0
3929288 200227	2338	49.7	71562.50	32.20	0	1	0
3929387 200227	2338	49.8	69150.00	32.28	0	1	0
3929487 200227	2338	49.9	70062.50	32.22	0	1	0
3929587 200227	2338	50.0	69150.00	32.21	0	1	0
3929687 200227	2338	50.1	69462.50	32.16	0	1	0
3929787 200227	2338	50.2	70925.00	32.12	0	1	0
3929887 200227	2338	50.3	70650.00	32.09	0	1	0
3929987 200227	2338	50.4	68387.50	32.10	0	1	0
3930087 200227	2338	50.5	68950.00	31.98	0	1	0
3930197 200227	2338	50.6	67737.50	31.99	0	1	0
3930297 200227	2338	50.7	69725.00	31.89	0	1	0
3930397 200227	2338	50.8	69975.00	31.81	0	1	0
3930497 200227	2338	50.9	70200.00	31.85	0	1	0
3930597 200227	2338	51.0	68962.50	31.85	0	1	0
3930697 200227	2338	51.1	70675.00	31.84	0	1	0
3930797 200227	2338	51.2	70625.00	31.90	0	1	0
3930897 200227	2338	51.3	69887.50	31.88	0	1	0
3930997 200227	2338	51.4	70625.00	31.85	0	1	0
3931096 200227	2338	51.5	69050.00	31.95	0	1	0
3931206 200227	2338	51.6	68712.50	31.96	0	1	0
3931296 200227	2338	51.7	69275.00	32.00	0	1	0
3931396 200227	2338	51.8	70000.00	31.98	0	1	0
3931496 200227	2338	51.9	69075.00	31.98	0	1	0
3931596 200227	2338	52.0	68787.50	31.93	0	1	0
3931706 200227	2338	52.1	69887.50	31.92	0	1	0
3931796 200227	2338	52.2	71575.00	31.89	0	1	0
3931896 200227	2338	52.3	67775.00	31.93	0	1	0
3932006 200227	2338	52.4	70500.00	31.83	0	1	0
3932096 200227	2338	52.5	70637.50	31.83	0	1	0
3932206 200227	2338	52.6	71325.00	31.90	0	1	0
3932306 200227	2338	52.7	70875.00	32.02	0	1	0
3932406 200227	2338	52.8	71037.50	32.09	0	1	0
3932506 200227	2338	52.9	71075.00	32.14	0	1	0
3932606 200227	2338	53.0	70287.50	32.23	0	1	0
3932706 200227	2338	53.1	70387.50	32.29	0	1	0
3932806 200227	2338	53.2	68950.00	32.32	0	1	0
3932906 200227	2338	53.3	71412.50	32.20	0	1	0
3933006 200227	2338	53.4	69000.00	32.36	0	1	0
3933105 200227	2338	53.5	69187.50	32.29	0	1	0
3933215 200227	2338	53.6	71350.00	32.23	0	1	0
3933315 200227	2338	53.7	69412.50	32.23	0	1	0
3933415 200227	2338	53.8	69737.50	32.16	0	1	0
3933515 200227	2338	53.9	71150.00	32.11	0	1	0
3933615 200227	2338	54.0	68437.50	32.11	0	1	0
3933715 200227	2338	54.1	70587.50	32.03	0	1	0
3933815 200227	2338	54.2	72187.50	32.04	0	1	0
3933915 200227	2338	54.3	69437.50	32.18	0	1	0
3934015 200227	2338	54.4	69037.50	32.09	0	1	0
3934115 200227	2338	54.5	70787.50	32.09	0	1	0
3934225 200227	2338	54.6	69600.00	32.17	0	1	0
3934325 200227	2338	54.7	70537.50	32.09	0	1	0
3934425 200227	2338	54.8	69225.00	32.14	0	1	0
3934525 200227	2338	54.9	70525.00	32.11	0	1	0
3934625 200227	2338	55.0	69800.00	32.09	0	1	0
3934725 200227	2338	55.1	69987.50	32.15	0	1	0
3934824 200227	2338	55.2	68975.00	32.12	0	1	0
3934924 200227	2338	55.3	69487.50	31.98	0	1	0
3935024 200227	2338	55.4	69675.00	31.98	0	1	0
3935124 200227	2338	55.5	70312.50	32.01	0	1	0
3935234 200227	2338	55.6	70675.00	31.99	0	1	0
3935324 200227	2338	55.7	69325.00	32.03	0	1	0
3935424 200227	2338	55.8	69900.00	31.98	0	1	0
3935524 200227	2338	55.9	69687.50	32.01	0	1	0
3935624 200227	2338	56.0	69737.50	31.97	0	1	0
3935734 200227	2338	56.1	68587.50	31.97	0	1	0
3935824 200227	2338	56.2	70000.00	31.91	0	1	0
3935924 200227	2338	56.3	69537.50	31.95	0	1	0
3936024 200227	2338	56.4	70375.00	31.95	0	1	0
3936124 200227	2338	56.5	71175.00	31.99	0	1	0
3936234 200227	2338	56.6	71200.00	32.03	0	1	0
3936334 200227	2338	56.7	69162.50	32.05	0	1	0
3936434 200227	2338	56.8	70512.50	32.04	0	1	0
3936534 200227	2338	56.9	69687.50	32.07	0	1	0
3936633 200227	2338	57.0	71375.00	32.07	0	1	0
3936733 200227	2338	57.1	72262.50	32.14	0	1	0
3936833 200227	2338	57.2	68300.00	32.31	0	1	0
3936933 200227	2338	57.3	68462.50	32.23	0	1	0
3937033 200227	2338	57.4	69712.50	32.18	0	1	0
3937133 200227	2338	57.5	69612.50	32.15	0	1	0
3937243 200227	2338	57.6	69600.00	32.08	0	1	0
3937343 200227	2338	57.7	69762.50	32.01	0	1	0
3937443 200227	2338	57.8	69975.00	32.04	0	1	0
3937543 200227	2338	57.9	69037.50	32.01	0	1	0
3937643 200227	2338	58.0	70175.00	31.98	0	1	0
3937743 200227	2338	58.1	69575.00	31.93	0	1	0
3937843 200227	2338	58.2	68750.00	31.81	0	1	0
3937943 200227	2338	58.3	70200.00	31.83	0	1	0
3938043 200227	2338	58.4	71137.50	31.91	0	1	0
3938143 200227	2338	58.5	69700.00	31.97	0	1	0
3938253 200227	2338	58.6	69900.00	31.98	0	1	0
3938353 200227	2338	58.7	69962.50	31.99	0	1	0
3938453 200227	2338	58.8	70925.00	32.00	0	1	0
3938552 200227	2338	58.9	69437.50	32.04	0	1	0
3938652 200227	2338	59.0	70400.00	32.06	0	1	0
3938752 200227	2338	59.1	67037.50	32.07	0	1	0
3938852 200227	2338	59.2	69325.00	31.96	0	1	0
3938952 200227	2338	59.3	70000.00	31.98	0	1	0
3939052 200227	2338	59.4	68825.00	31.97	0	1	0
3939152 200227	2338	59.5	68950.00	31.87	0	1	0
3939252 200227	2338	59.6	67737.50	31.83	0	1	0
3939352 200227	2338	59.7	72287.50	31.74	0	1	0
3939452 200227	2338	59.8	68975.00	31.84	0	1	0
3939552 200227	2338	59.9	69850.00	31.75	0	1	0
3939653 200227	2339	0.0	72450.00	31.77	0	1	0
3939753 200227	2339	0.1	70287.50	31.86	0	1	0
3939853 200227	2339	0.2	70912.50	32.01	0	1	0
3939953 200227	2339	0.3	69762.50	32.08	0	1	0
3940053 200227	2339	0.4	69550.00	32.07	0	1	0
3940152 200227	2339	0.5	69800.00	32.10	0	1	0
3940262 200227	2339	0.6	67725.00	32.14	0	1	0
3940362 200227	2339	0.7	70812.50	32.14	0	1	0
3940462 200227	2339	0.8	69937.50	32.08	0	1	0
3940562 200227	2339	0.9	72125.00	32.12	0	1	0
3940662 200227	2339	1.0	69937.50	32.22	0	1	0
3940762 200227	2339	1.1	70600.00	32.11	0	1	0
3940862 200227	2339	1.2	70000.00	32.12	0	1	0
3940962 200227	2339	1.3	70412.50	32.08	0	1	0
3941062 200227	2339	1.4	70425.00	32.11	0	1	0
3941162 200227	2339	1.5	70750.00	32.15	0	1	0
3941272 200227	2339	1.6	68700.00	32.19	0	1	0
3941372 200227	2339	1.7	70387.50	32.24	0	1	0
3941472 200227	2339	1.8	70062.50	32.22	0	1	0
3941572 200227	2339	1.9	70187.50	32.22	0	1	0
3941672 200227	2339	2.0	70125.00	32.14	0	1	0
3941772 200227	2339	2.1	70225.00	32.14	0	1	0
3941872 200227	2339	2.2	68162.50	32.13	0	1	0
3941971 200227	2339	2.3	70425.00	32.04	0	1	0
3942071 200227	2339	2.4	68862.50	32.05	0	1	0
3942171 200227	2339	2.5	71925.00	31.97	0	1	0
3942281 200227	2339	2.6	68387.50	32.03	0	1	0
3942371 200227	2339	2.7	70237.50	32.01	0	1	0
3942471 200227	2339	2.8	69537.50	32.01	0	1	0
3942571 200227	2339	2.9	69900.00	31.98	0	1	0
3942671 200227	2339	3.0	70687.50	31.97	0	1	0
3942781 200227	2339	3.1	70675.00	32.00	0	1	0
3942871 200227	2339	3.2	70262.50	32.02	0	1	0
3942971 200227	2339	3.3	69862.50	32.11	0	1	0
3943071 200227	2339	3.4	70337.50	32.09	0	1	0
3943171 200227	2339	3.5	72800.00	32.15	0	1	0
3943281 200227	2339	3.6	70250.00	32.19	0	1	0
3943381 200227	2339	3.7	71125.00	32.27	0	1	0
3943481 200227	2339	3.8	70112.50	32.31	0	1	0
3943581 200227	2339	3.9	68375.00	32.34	0	1	0
3943681 200227	2339	4.0	70362.50	32.27	0	1	0
3943781 200227	2339	4.1	70162.50	32.26	0	1	0
3943880 200227	2339	4.2	69975.00	32.23	0	1	0
3943981 200227	2339	4.3	70287.50	32.22	0	1	0
3944080 200227	2339	4.4	68337.50	32.24	0	1	0
3944180 200227	2339	4.5	72037.50	32.15	0	1	0
3944290 200227	2339	4.6	70637.50	32.12	0	1	0
3944390 200227	2339	4.7	71187.50	32.13	0	1	0
3944490 200227	2339	4.8	70287.50	32.14	0	1	0
3944590 200227	2339	4.9	70537.50	32.14	0	1	0
3944690 200227	2339	5.0	70737.50	32.24	0	1	0
3944790 200227	2339	5.1	70575.00	32.26	0	1	0
3944890 200227	2339	5.2	69975.00	32.28	0	1	0
3944990 200227	2339	5.3	71612.50	32.28	0	1	0
3945090 200227	2339	5.4	71225.00	32.34	0	1	0
3945190 200227	2339	5.5	69475.00	32.47	0	1	0
3945300 200227	2339	5.6	70137.50	32.35	0	1	0
3945400 200227	2339	5.7	70800.00	32.33	0	1	0
3945500 200227	2339	5.8	69025.00	32.31	0	1	0
3945600 200227	2339	5.9	69350.00	32.25	0	1	0
3945700 200227	2339	6.0	68600.00	32.20	0	1	0
3945800 200227	2339	6.1	67512.50	32.10	0	1	0
3945899 200227	2339	6.2	70837.50	31.97	0	1	0
3945999 200227	2339	6.3	70537.50	32.01	0	1	0
3946099 200227	2339	6.4	69262.50	31.96	0	1	0
3946199 200227	2339	6.5	72600.00	31.87	0	1	0
3946309 200227	2339	6.6	68187.50	32.01	0	1	0
3946399 200227	2339	6.7	69662.50	31.92	0	1	0
3946499 200227	2339	6.8	68437.50	31.87	0	1	0
3946599 200227	2339	6.9	69012.50	31.84	0	1	0
3946699 200227	2339	7.0	68125.00	31.83	0	1	0
3946809 200227	2339	7.1	68112.50	31.81	0	1	0
3946899 200227	2339	7.2	72262.50	31.83	0	1	0
3946999 200227	2339	7.3	71000.00	31.90	0	1	0
3947099 200227	2339	7.4	70387.50	31.92	0	1	0
3947199 200227	2339	7.5	69812.50	31.97	0	1	0
3947309 200227	2339	7.6	69750.00	31.84	0	1	0
3947409 200227	2339	7.7	69275.00	31.92	0	1	0
3947509 200227	2339	7.8	70100.00	31.90	0	1	0
3947609 200227	2339	7.9	69912.50	31.97	0	1	0
3947708 200227	2339	8.0	68700.00	32.01	0	1	0
3947809 200227	2339	8.1	71350.00	32.04	0	1	0
3947908 200227	2339	8.2	69387.50	32.18	0	1	0
3948008 200227	2339	8.3	70862.50	32.06	0	1	0
3948108 200227	2339	8.4	68087.50	32.05	0	1	0
3948208 200227	2339	8.5	69000.00	31.95	0	1	0
3948318 200227	2339	8.6	70400.00	31.91	0	1	0
3948418 200227	2339	8.7	68275.00	31.94	0	1	0
3948518 200227	2339	8.8	67412.50	31.89	0	1	0
3948618 200227	2339	8.9	71212.50	31.77	0	1	0
3948718 200227	2339	9.0	69950.00	31.83	0	1	0
3948818 200227	2339	9.1	70150.00	31.89	0	1	0
3948918 200227	2339	9.2	71512.50	31.83	0	1	0
3949018 200227	2339	9.3	70237.50	31.93	0	1	0
3949118 200227	2339	9.4	70125.00	31.90	0	1	0
3949218 200227	2339	9.5	70137.50	31.99	0	1	0
3949328 200227	2339	9.6	69300.00	32.04	0	1	0
3949428 200227	2339	9.7	68312.50	31.99	0	1	0
3949528 200227	2339	9.8	73037.50	32.00	0	1	0
3949628 200227	2339	9.9	70475.00	32.25	0	1	0
3949727 200227	2339	10.0	67587.50	32.22	0	1	0
3949826 200227	2339	10.1	70262.50	32.11	0	1	0
3949927 200227	2339	10.2	70237.50	32.11	0	1	0
3950026 200227	2339	10.3	69537.50	32.06	0	1	0
3950126 200227	2339	10.4	70025.00	32.03	0	1	0
3950226 200227	2339	10.5	69462.50	32.02	0	1	0
3950336 200227	2339	10.6	69400.00	31.99	0	1	0
3950426 200227	2339	10.7	71025.00	32.00	0	1	0
3950526 200227	2339	10.8	68800.00	32.12	0	1	0
3950626 200227	2339	10.9	69437.50	31.93	0	1	0
3950726 200227	2339	11.0	69787.50	31.88	0	1	0
3950836 200227	2339	11.1	69000.00	31.98	0	1	0
3950926 200227	2339	11.2	69837.50	31.92	0	1	0
3951026 200227	2339	11.3	71175.00	31.90	0	1	0
3951126 200227	2339	11.4	71225.00	31.98	0	1	0
3951226 200227	2339	11.5	70812.50	32.03	0	1	0
3951346 200227	2339	11.6	70562.50	32.09	0	1	0
3951436 200227	2339	11.7	70475.00	32.14	0	1	0
3951536 200227	2339	11.8	69137.50	32.12	0	1	0
3951636 200227	2339	11.9	70462.50	32.14	0	1	0
3951736 200227	2339	12.0	69487.50	32.18	0	1	0
3951835 200227	2339	12.1	70525.00	32.17	0	1	0
3951935 200227	2339	12.2	70287.50	32.24	0	1	0
3952035 200227	2339	12.3	69275.00	32.26	0	1	0
3952135 200227	2339	12.4	69625.00	32.17	0	1	0
3952235 200227	2339	12.5	68887.50	32.10	0	1	0
3952335 200227	2339	12.6	69537.50	32.01	0	1	0
3952445 200227	2339	12.7	70412.50	31.97	0	1	0
3952545 200227	2339	12.8	69350.00	31.96	0	1	0
3952645 200227	2339	12.9	69400.00	31.97	0	1	0
3952745 200227	2339	13.0	71887.50	31.93	0	1	0
3952845 200227	2339	13.1	71037.50	32.03	0	1	0
3952945 200227	2339	13.2	68700.00	32.06	0	1	0
3953045 200227	2339	13.3	68937.50	31.99	0	1	0
3953145 200227	2339	13.4	68300.00	31.97	0	1	0
3953245 200227	2339	13.5	68775.00	31.91	0	1	0
3953345 200227	2339	13.6	68837.50	31.91	0	1	0
3953455 200227	2339	13.7	70987.50	31.87	0	1	0
3953555 200227	2339	13.8	69437.50	31.90	0	1	0
3953654 200227	2339	13.9	69550.00	31.90	0	1	0
3953754 200227	2339	14.0	68800.00	31.91	0	1	0
3953854 200227	2339	14.1	69825.00	31.77	0	1	0
3953954 200227	2339	14.2	71325.00	31.72	0	1	0
3954054 200227	2339	14.3	70750.00	31.83	0	1	0
3954154 200227	2339	14.4	71112.50	31.92	0	1	0
3954254 200227	2339	14.5	69412.50	32.04	0	1	0
3954354 200227	2339	14.6	69887.50	32.07	0	1	0
3954454 200227	2339	14.7	71150.00	32.12	0	1	0
3954554 200227	2339	14.8	71637.50	32.13	0	1	0
3954654 200227	2339	14.9	68025.00	32.23	0	1	0
3954754 200227	2339	15.0	70225.00	32.16	0	1	0
3954864 200227	2339	15.1	68550.00	32.22	0	1	0
3954954 200227	2339	15.2	69050.00	32.16	0	1	0
3955054 200227	2339	15.3	69437.50	32.06	0	1	0
3955154 200227	2339	15.4	70175.00	32.00	0	1	0
3955254 200227	2339	15.5	69625.00	31.96	0	1	0
3955363 200227	2339	15.6	71550.00	31.97	0	1	0
3955463 200227	2339	15.7	69000.00	32.04	0	1	0
3955563 200227	2339	15.8	68850.00	31.95	0	1	0
3955663 200227	2339	15.9	69950.00	31.82	0	1	0
3955763 200227	2339	16.0	70100.00	31.91	0	1	0
3955863 200227	2339	16.1	69600.00	31.90	0	1	0
3955963 200227	2339	16.2	71550.00	31.95	0	1	0
3956063 200227	2339	16.3	67262.50	32.06	0	1	0
3956163 200227	2339	16.4	69825.00	31.96	0	1	0
3956263 200227	2339	16.5	70025.00	31.95	0	1	0
3956363 200227	2339	16.6	70162.50	31.97	0	1	0
3956473 200227	2339	16.7	70450.00	31.90	0	1	0
3956573 200227	2339	16.8	72737.50	31.97	0	1	0
3956673 200227	2339	16.9	71225.00	32.14	0	1	0
3956773 200227	2339	17.0	69962.50	32.20	0	1	0
3956873 200227	2339	17.1	70912.50	32.20	0	1	0
3956973 200227	2339	17.2	69487.50	32.26	0	1	0
3957073 200227	2339	17.3	70887.50	32.16	0	1	0
3957173 200227	2339	17.4	71812.50	32.33	0	1	0
3957272 200227	2339	17.5	69962.50	32.41	0	1	0
3957372 200227	2339	17.6	70125.00	32.41	0	1	0
3957482 200227	2339	17.7	70537.50	32.41	0	1	0
3957582 200227	2339	17.8	69275.00	32.41	0	1	0
3957682 200227	2339	17.9	68637.50	32.26	0	1	0
3957782 200227	2339	18.0	69387.50	32.14	0	1	0
3957882 200227	2339	18.1	69550.00	32.12	0	1	0
3957982 200227	2339	18.2	71625.00	32.05	0	1	0
3958082 200227	2339	18.3	70200.00	32.15	0	1	0
3958182 200227	2339	18.4	68687.50	32.12	0	1	0
3958282 200227	2339	18.5	72037.50	31.98	0	1	0
3958382 200227	2339	18.6	71012.50	32.07	0	1	0
3958482 200227	2339	18.7	67987.50	32.11	0	1	0
3958582 200227	2339	18.8	69912.50	32.00	0	1	0
3958682 200227	2339	18.9	71462.50	32.03	0	1	0
3958782 200227	2339	19.0	71287.50	32.15	0	1	0
3958892 200227	2339	19.1	72637.50	32.24	0	1	0
3958982 200227	2339	19.2	70237.50	32.38	0	1	0
3959082 200227	2339	19.3	69237.50	32.32	0	1	0
3959182 200227	2339	19.4	72087.50	32.27	0	1	0
3959282 200227	2339	19.5	69025.00	32.43	0	1	0
3959392 200227	2339	19.6	71925.00	32.29	0	1	0
3959491 200227	2339	19.7	69000.00	32.33	0	1	0
3959591 200227	2339	19.8	70200.00	32.38	0	1	0
3959691 200227	2339	19.9	69500.00	32.39	0	1	0
3959791 200227	2339	20.0	72362.50	32.30	0	1	0
3959891 200227	2339	20.1	69037.50	32.35	0	1	0
3959991 200227	2339	20.2	70062.50	32.19	0	1	0
4000091 200227	2339	20.3	68862.50	32.18	0	1	0
4000191 200227	2339	20.4	70787.50	32.16	0	1	0
4000291 200227	2339	20.5	71575.00	32.10	0	1	0
4000391 200227	2339	20.6	69825.00	32.22	0	1	0
4000501 200227	2339	20.7	68862.50	32.12	0	1	0
4000601 200227	2339	20.8	69825.00	32.12	0	1	0
4000701 200227	2339	20.9	69087.50	32.10	0	1	0
4000801 200227	2339	21.0	70925.00	32.08	0	1	0
4000901 200227	2339	21.1	69287.50	32.02	0	1	0
4001001 200227	2339	21.2	69500.00	32.03	0	1	0
4001100 200227	2339	21.3	70087.50	32.00	0	1	0
4001201 200227	2339	21.4	68362.50	32.06	0	1	0
4001301 200227	2339	21.5	73200.00	31.95	0	1	0
4001400 200227	2339	21.6	70062.50	32.02	0	1	0
4001510 200227	2339	21.7	71725.00	32.03	0	1	0
4001610 200227	2339	21.8	70037.50	32.16	0	1	0
4001710 200227	2339	21.9	71562.50	32.17	0	1	0
4001810 200227	2339	22.0	69962.50	32.28	0	1	0
4001910 200227	2339	22.1	70987.50	32.24	0	1	0
4002010 200227	2339	22.2	71862.50	32.32	0	1	0
4002110 200227	2339	22.3	69887.50	32.42	0	1	0
4002210 200227	2339	22.4	69062.50	32.41	0	1	0
4002310 200227	2339	22.5	68400.00	32.45	0	1	0
4002410 200227	2339	22.6	70675.00	32.23	0	1	0
4002510 200227	2339	22.7	69950.00	32.26	0	1	0
4002610 200227	2339	22.8	69937.50	32.18	0	1	0
4002710 200227	2339	22.9	69050.00	32.17	0	1	0
4002810 200227	2339	23.0	69500.00	32.06	0	1	0
4002910 200227	2339	23.1	68787.50	32.04	0	1	0
4003009 200227	2339	23.2	70775.00	31.94	0	1	0
4003110 200227	2339	23.3	68550.00	31.89	0	1	0
4003209 200227	2339	23.4	70712.50	31.83	0	1	0
4003309 200227	2339	23.5	69362.50	31.91	0	1	0
4003409 200227	2339	23.6	71237.50	31.95	0	1	0
4003519 200227	2339	23.7	71000.00	31.97	0	1	0
4003619 200227	2339	23.8	70087.50	32.02	0	1	0
4003719 200227	2339	23.9	68512.50	32.03	0	1	0
4003819 200227	2339	24.0	70287.50	32.00	0	1	0
4003919 200227	2339	24.1	69487.50	32.04	0	1	0
4004019 200227	2339	24.2	69812.50	32.07	0	1	0
4004119 200227	2339	24.3	71987.50	32.03	0	1	0
4004219 200227	2339	24.4	69900.00	32.18	0	1	0
4004319 200227	2339	24.5	71000.00	32.15	0	1	0
4004419 200227	2339	24.6	72025.00	32.22	0	1	0
4004529 200227	2339	24.7	70337.50	32.25	0	1	0
4004629 200227	2339	24.8	71575.00	32.22	0	1	0
4004729 200227	2339	24.9	70237.50	32.29	0	1	0
4004828 200227	2339	25.0	69937.50	32.37	0	1	0
4004928 200227	2339	25.1	69287.50	32.35	0	1	0
4005028 200227	2339	25.2	69912.50	32.34	0	1	0
4005128 200227	2339	25.3	72562.50	32.35	0	1	0
4005228 200227	2339	25.4	68750.00	32.37	0	1	0
4005328 200227	2339	25.5	68925.00	32.32	0	1	0
4005428 200227	2339	25.6	69637.50	32.23	0	1	0
4005528 200227	2339	25.7	70250.00	32.12	0	1	0
4005628 200227	2339	25.8	70775.00	32.12	0	1	0
4005738 200227	2339	25.9	69062.50	32.08	0	1	0
4005838 200227	2339	26.0	68762.50	32.03	0	1	0
4005938 200227	2339	26.1	68437.50	31.98	0	1	0
4006038 200227	2339	26.2	69437.50	31.94	0	1	0
4006128 200227	2339	26.3	70650.00	31.92	0	1	0
4006238 200227	2339	26.4	70012.50	31.83	0	1	0
4006338 200227	2339	26.5	69650.00	31.89	0	1	0
4006438 200227	2339	26.6	69437.50	31.92	0	1	0
4006538 200227	2339	26.7	70337.50	31.91	0	1	0
4006638 200227	2339	26.8	69387.50	31.92	0	1	0
4006737 200227	2339	26.9	70875.00	31.85	0	1	0
4006837 200227	2339	27.0	70162.50	31.93	0	1	0
4006937 200227	2339	27.1	71237.50	32.00	0	1	0
4007037 200227	2339	27.2	70412.50	32.12	0	1	0
4007137 200227	2339	27.3	71137.50	32.17	0	1	0
4007237 200227	2339	27.4	70925.00	32.19	0	1	0
4007337 200227	2339	27.5	70275.00	32.23	0	1	0
4007437 200227	2339	27.6	67175.00	32.26	0	1	0
4007547 200227	2339	27.7	70975.00	32.16	0	1	0
4007647 200227	2339	27.8	69937.50	32.19	0	1	0
4007747 200227	2339	27.9	72487.50	32.21	0	1	0
4007847 200227	2339	28.0	71162.50	32.28	0	1	0
4007947 200227	2339	28.1	69125.00	32.33	0	1	0
4008047 200227	2339	28.2	70575.00	32.23	0	1	0
4008147 200227	2339	28.3	70225.00	32.24	0	1	0
4008247 200227	2339	28.4	71037.50	32.20	0	1	0
4008347 200227	2339	28.5	69862.50	32.20	0	1	0
4008447 200227	2339	28.6	71212.50	32.19	0	1	0
4008557 200227	2339	28.7	68625.00	32.37	0	1	0
4008657 200227	2339	28.8	68750.00	32.26	0	1	0
4008756 200227	2339	28.9	71550.00	32.21	0	1	0
4008856 200227	2339	29.0	70737.50	32.17	0	1	0
4008956 200227	2339	29.1	69312.50	32.15	0	1	0
4009056 200227	2339	29.2	70325.00	32.15	0	1	0
4009156 200227	2339	29.3	69175.00	32.14	0	1	0
4009256 200227	2339	29.4	68837.50	32.10	0	1	0
4009356 200227	2339	29.5	68100.00	32.00	0	1	0
4009456 200227	2339	29.6	70250.00	31.92	0	1	0
4009556 200227	2339	29.7	71612.50	31.87	0	1	0
4009656 200227	2339	29.8	69637.50	32.01	0	1	0
4009756 200227	2339	29.9	69925.00	32.05	0	1	0
4009856 200227	2339	30.0	71637.50	31.98	0	1	0
4009966 200227	2339	30.1	69637.50	32.02	0	1	0
4010056 200227	2339	30.2	69862.50	32.03	0	1	0
4010156 200227	2339	30.3	69787.50	32.01	0	1	0
4010266 200227	2339	30.4	69112.50	32.04	0	1	0
4010356 200227	2339	30.5	69075.00	32.05	0	1	0
4010466 200227	2339	30.6	70175.00	32.09	0	1	0
4010565 200227	2339	30.7	68262.50	32.09	0	1	0
4010666 200227	2339	30.8	70625.00	31.94	0	1	0
4010765 200227	2339	30.9	69712.50	31.98	0	1	0
4010865 200227	2339	31.0	72000.00	31.97	0	1	0
4010965 200227	2339	31.1	70950.00	31.99	0	1	0
4011065 200227	2339	31.2	70825.00	32.05	0	1	0
4011165 200227	2339	31.3	69812.50	32.09	0	1	0
4011265 200227	2339	31.4	71925.00	32.09	0	1	0
4011365 200227	2339	31.5	72087.50	32.22	0	1	0
4011465 200227	2339	31.6	70700.00	32.36	0	1	0
4011575 200227	2339	31.7	69400.00	32.38	0	1	0
4011675 200227	2339	31.8	69850.00	32.43	0	1	0
4011775 200227	2339	31.9	71050.00	32.40	0	1	0
4011875 200227	2339	32.0	69600.00	32.46	0	1	0
4011975 200227	2339	32.1	69300.00	32.35	0	1	0
4012075 200227	2339	32.2	68875.00	32.27	0	1	0
4012175 200227	2339	32.3	69775.00	32.19	0	1	0
4012275 200227	2339	32.4	70250.00	32.19	0	1	0
4012375 200227	2339	32.5	68437.50	32.11	0	1	0
4012475 200227	2339	32.6	70462.50	31.95	0	1	0
4012585 200227	2339	32.7	70637.50	31.93	0	1	0
4012685 200227	2339	32.8	72687.50	31.99	0	1	0
4012785 200227	2339	32.9	69412.50	32.12	0	1	0
4012884 200227	2339	33.0	69262.50	32.04	0	1	0
4012984 200227	2339	33.1	71000.00	32.03	0	1	0
4013078 200227	2339	33.2	72212.50	32.11	0	1	0
4013178 200227	2339	33.3	70225.00	32.26	0	1	0
4013278 200227	2339	33.4	70150.00	32.28	0	1	0
4013378 200227	2339	33.5	68200.00	32.27	0	1	0
4013478 200227	2339	33.6	69987.50	32.26	0	1	0
4013588 200227	2339	33.7	70675.00	32.24	0	1	0
4013688 200227	2339	33.8	69337.50	32.24	0	1	0
4013788 200227	2339	33.9	71400.00	32.09	0	1	0
4013888 200227	2339	34.0	68975.00	32.18	0	1	0
4013988 200227	2339	34.1	70825.00	32.17	0	1	0
4014088 200227	2339	34.2	69537.50	32.16	0	1	0
4014188 200227	2339	34.3	72062.50	32.04	0	1	0
4014288 200227	2339	34.4	70462.50	32.12	0	1	0
4014388 200227	2339	34.5	68650.00	32.14	0	1	0
4014488 200227	2339	34.6	69387.50	32.16	0	1	0
4014598 200227	2339	34.7	68887.50	32.13	0	1	0
4014697 200227	2339	34.8	72412.50	32.05	0	1	0
4014797 200227	2339	34.9	69662.50	32.19	0	1	0
4014897 200227	2339	35.0	68850.00	32.11	0	1	0
4014997 200227	2339	35.1	71687.50	32.10	0	1	0
4015097 200227	2339	35.2	71650.00	32.14	0	1	0
4015197 200227	2339	35.3	70762.50	32.24	0	1	0
4015297 200227	2339	35.4	69037.50	32.18	0	1	0
4015397 200227	2339	35.5	69812.50	32.11	0	1	0
4015497 200227	2339	35.6	69100.00	32.17	0	1	0
4015597 200227	2339	35.7	71900.00	32.15	0	1	0
4015697 200227	2339	35.8	71225.00	32.29	0	1	0
4015807 200227	2339	35.9	69100.00	32.24	0	1	0
4015897 200227	2339	36.0	70300.00	32.21	0	1	0
4016007 200227	2339	36.1	71337.50	32.28	0	1	0
4016107 200227	2339	36.2	70087.50	32.26	0	1	0
4016197 200227	2339	36.3	71662.50	32.19	0	1	0
4016307 200227	2339	36.4	69825.00	32.23	0	1	0
4016397 200227	2339	36.5	70350.00	32.27	0	1	0
4016506 200227	2339	36.6	70775.00	32.29	0	1	0
4016606 200227	2339	36.7	69312.50	32.37	0	1	0
4016706 200227	2339	36.8	70850.00	32.25	0	1	0
4016806 200227	2339	36.9	70287.50	32.23	0	1	0
4016906 200227	2339	37.0	71600.00	32.29	0	1	0
4017006 200227	2339	37.1	70412.50	32.34	0	1	0
4017106 200227	2339	37.2	70187.50	32.30	0	1	0
4017206 200227	2339	37.3	69900.00	32.31	0	1	0
4017306 200227	2339	37.4	70387.50	32.23	0	1	0
4017406 200227	2339	37.5	71187.50	32.25	0	1	0
4017506 200227	2339	37.6	71050.00	32.29	0	1	0
4017616 200227	2339	37.7	69987.50	32.30	0	1	0
4017716 200227	2339	37.8	70625.00	32.33	0	1	0
4017816 200227	2339	37.9	70100.00	32.32	0	1	0
4017916 200227	2339	38.0	68975.00	32.31	0	1	0
4018016 200227	2339	38.1	69662.50	32.20	0	1	0
4018116 200227	2339	38.2	71175.00	32.16	0	1	0
4018216 200227	2339	38.3	69912.50	32.21	0	1	0
4018315 200227	2339	38.4	68712.50	32.21	0	1	0
4018416 200227	2339	38.5	70000.00	32.13	0	1	0
4018515 200227	2339	38.6	69987.50	32.08	0	1	0
4018625 200227	2339	38.7	67887.50	32.03	0	1	0
4018725 200227	2339	38.8	70987.50	31.94	0	1	0
4018825 200227	2339	38.9	69275.00	31.95	0	1	0
4018925 200227	2339	39.0	68662.50	31.92	0	1	0
4019025 200227	2339	39.1	71437.50	31.90	0	1	0
4019125 200227	2339	39.2	69125.00	31.98	0	1	0
4019225 200227	2339	39.3	68475.00	31.89	0	1	0
4019325 200227	2339	39.4	71462.50	31.82	0	1	0
4019425 200227	2339	39.5	69525.00	31.95	0	1	0
4019525 200227	2339	39.6	69950.00	31.93	0	1	0
4019625 200227	2339	39.7	69662.50	31.93	0	1	0
4019725 200227	2339	39.8	69150.00	32.01	0	1	0
4019825 200227	2339	39.9	69737.50	31.92	0	1	0
4019925 200227	2339	40.0	70187.50	31.94	0	1	0
4020035 200227	2339	40.1	69600.00	32.01	0	1	0
4020125 200227	2339	40.2	69112.50	31.93	0	1	0
4020225 200227	2339	40.3	70025.00	31.93	0	1	0
4020324 200227	2339	40.4	68837.50	32.00	0	1	0
4020424 200227	2339	40.5	69725.00	31.88	0	1	0
4020534 200227	2339	40.6	68812.50	31.89	0	1	0
4020634 200227	2339	40.7	70300.00	31.84	0	1	0
4020734 200227	2339	40.8	70350.00	31.87	0	1	0
4020834 200227	2339	40.9	69087.50	31.92	0	1	0
4020934 200227	2339	41.0	70175.00	31.89	0	1	0
4021034 200227	2339	41.1	69050.00	31.89	0	1	0
4021134 200227	2339	41.2	67275.00	31.87	0	1	0
4021234 200227	2339	41.3	70137.50	31.78	0	1	0
4021334 200227	2339	41.4	69287.50	31.79	0	1	0
4021434 200227	2339	41.5	67975.00	31.81	0	1	0
4021534 200227	2339	41.6	69687.50	31.73	0	1	0
4021644 200227	2339	41.7	70250.00	31.77	0	1	0
4021744 200227	2339	41.8	70262.50	31.77	0	1	0
4021844 200227	2339	41.9	69812.50	31.76	0	1	0
4021943 200227	2339	42.0	68962.50	31.80	0	1	0
4022043 200227	2339	42.1	69950.00	31.74	0	1	0
4022143 200227	2339	42.2	70600.00	31.78	0	1	0
4022243 200227	2339	42.3	70787.50	31.93	0	1	0
4022343 200227	2339	42.4	70550.00	31.96	0	1	0
4022443 200227	2339	42.5	68862.50	32.02	0	1	0
4022543 200227	2339	42.6	69000.00	32.06	0	1	0
4022653 200227	2339	42.7	71625.00	32.03	0	1	0
4022753 200227	2339	42.8	70875.00	32.09	0	1	0
4022853 200227	2339	42.9	69000.00	32.12	0	1	0
4022953 200227	2339	43.0	72287.50	32.08	0	1	0
4023053 200227	2339	43.1	69700.00	32.23	0	1	0
4023153 200227	2339	43.2	70962.50	32.22	0	1	0
4023253 200227	2339	43.3	71350.00	32.23	0	1	0
4023353 200227	2339	43.4	68000.00	32.26	0	1	0
4023453 200227	2339	43.5	69612.50	32.14	0	1	0
4023553 200227	2339	43.6	68450.00	32.18	0	1	0
4023653 200227	2339	43.7	70050.00	32.15	0	1	0
4023753 200227	2339	43.8	69075.00	32.08	0	1	0
4023852 200227	2339	43.9	71025.00	32.00	0	1	0
4023952 200227	2339	44.0	69125.00	32.09	0	1	0
4024062 200227	2339	44.1	71050.00	31.95	0	1	0
4024152 200227	2339	44.2	68850.00	32.01	0	1	0
4024252 200227	2339	44.3	69350.00	31.92	0	1	0
4024352 200227	2339	44.4	70325.00	31.83	0	1	0
4024452 200227	2339	44.5	70787.50	31.93	0	1	0
4024562 200227	2339	44.6	69925.00	31.98	0	1	0
4024662 200227	2339	44.7	71400.00	32.05	0	1	0
4024762 200227	2339	44.8	69562.50	32.11	0	1	0
4024862 200227	2339	44.9	68412.50	32.13	0	1	0
4024962 200227	2339	45.0	69987.50	32.02	0	1	0
4025062 200227	2339	45.1	69200.00	32.05	0	1	0
4025162 200227	2339	45.2	68562.50	31.97	0	1	0
4025262 200227	2339	45.3	69912.50	31.96	0	1	0
4025362 200227	2339	45.4	69375.00	31.98	0	1	0
4025462 200227	2339	45.5	68550.00	31.94	0	1	0
4025562 200227	2339	45.6	70637.50	31.84	0	1	0
4025671 200227	2339	45.7	70087.50	31.87	0	1	0
4025771 200227	2339	45.8	70137.50	31.81	0	1	0
4025871 200227	2339	45.9	70275.00	31.84	0	1	0
4025971 200227	2339	46.0	70300.00	31.92	0	1	0
4026071 200227	2339	46.1	70362.50	31.94	0	1	0
4026171 200227	2339	46.2	71312.50	31.99	0	1	0
4026271 200227	2339	46.3	71950.00	32.11	0	1	0
4026371 200227	2339	46.4	69962.50	32.20	0	1	0
4026471 200227	2339	46.5	70212.50	32.23	0	1	0
4026571 200227	2339	46.6	69712.50	32.31	0	1	0
4026681 200227	2339	46.7	68900.00	32.26	0	1	0
4026781 200227	2339	46.8	71787.50	32.21	0	1	0
4026881 200227	2339	46.9	69300.00	32.28	0	1	0
4026981 200227	2339	47.0	71725.00	32.24	0	1	0
4027081 200227	2339	47.1	70062.50	32.31	0	1	0
4027181 200227	2339	47.2	70525.00	32.29	0	1	0
4027281 200227	2339	47.3	70537.50	32.26	0	1	0
4027381 200227	2339	47.4	70275.00	32.19	0	1	0
4027481 200227	2339	47.5	71512.50	32.21	0	1	0
4027581 200227	2339	47.6	70737.50	32.27	0	1	0
4027681 200227	2339	47.7	69525.00	32.31	0	1	0
4027780 200227	2339	47.8	69287.50	32.34	0	1	0
4027880 200227	2339	47.9	70875.00	32.23	0	1	0
4027980 200227	2339	48.0	69962.50	32.30	0	1	0
4028080 200227	2339	48.1	71637.50	32.22	0	1	0
4028180 200227	2339	48.2	71850.00	32.29	0	1	0
4028280 200227	2339	48.3	69025.00	32.35	0	1	0
4028380 200227	2339	48.4	69900.00	32.28	0	1	0
4028480 200227	2339	48.5	73250.00	32.26	0	1	0
4028590 200227	2339	48.6	70262.50	32.34	0	1	0
4028690 200227	2339	48.7	67150.00	32.32	0	1	0
4028790 200227	2339	48.8	69825.00	32.21	0	1	0
4028890 200227	2339	48.9	69800.00	32.24	0	1	0
4028990 200227	2339	49.0	69112.50	32.19	0	1	0
4029090 200227	2339	49.1	67175.00	32.15	0	1	0
4029190 200227	2339	49.2	70550.00	31.95	0	1	0
4029290 200227	2339	49.3	69387.50	31.89	0	1	0
4029389 200227	2339	49.4	69075.00	31.91	0	1	0
4029490 200227	2339	49.5	70075.00	31.87	0	1	0
4029589 200227	2339	49.6	71312.50	31.73	0	1	0
4029699 200227	2339	49.7	71900.00	31.78	0	1	0
4029799 200227	2339	49.8	69150.00	31.99	0	1	0
4029899 200227	2339	49.9	71287.50	31.96	0	1	0
4029999 200227	2339	50.0	68650.00	32.03	0	1	0
4030099 200227	2339	50.1	68700.00	32.01	0	1	0
4030199 200227	2339	50.2	68962.50	32.07	0	1	0
4030299 200227	2339	50.3	70700.00	32.00	0	1	0
4030399 200227	2339	50.4	69962.50	32.06	0	1	0
4030499 200227	2339	50.5	70312.50	32.10	0	1	0
4030599 200227	2339	50.6	69412.50	32.11	0	1	0
4030709 200227	2339	50.7	71425.00	32.03	0	1	0
4030799 200227	2339	50.8	70487.50	32.01	0	1	0
4030909 200227	2339	50.9	71262.50	32.07	0	1	0
4031009 200227	2339	51.0	69412.50	32.06	0	1	0
4031109 200227	2339	51.1	69500.00	32.10	0	1	0
4031209 200227	2339	51.2	71137.50	32.13	0	1	0
4031309 200227	2339	51.3	68925.00	32.23	0	1	0
4031408 200227	2339	51.4	69112.50	32.15	0	1	0
4031509 200227	2339	51.5	71150.00	32.11	0	1	0
4031608 200227	2339	51.6	69612.50	32.15	0	1	0
4031708 200227	2339	51.7	70425.00	32.16	0	1	0
4031808 200227	2339	51.8	69912.50	32.12	0	1	0
4031908 200227	2339	51.9	69400.00	32.09	0	1	0
4032008 200227	2339	52.0	69250.00	32.01	0	1	0
4032108 200227	2339	52.1	70187.50	32.00	0	1	0
4032208 200227	2339	52.2	69437.50	32.03	0	1	0
4032308 200227	2339	52.3	69312.50	31.95	0	1	0
4032408 200227	2339	52.4	69850.00	31.97	0	1	0
4032508 200227	2339	52.5	70237.50	32.00	0	1	0
4032608 200227	2339	52.6	69012.50	31.96	0	1	0
4032718 200227	2339	52.7	68187.50	31.94	0	1	0
4032818 200227	2339	52.8	69375.00	31.84	0	1	0
4032918 200227	2339	52.9	70100.00	31.81	0	1	0
4033018 200227	2339	53.0	69375.00	31.84	0	1	0
4033118 200227	2339	53.1	69237.50	31.85	0	1	0
4033218 200227	2339	53.2	71112.50	31.81	0	1	0
4033317 200227	2339	53.3	70562.50	31.88	0	1	0
4033417 200227	2339	53.4	70512.50	31.94	0	1	0
4033517 200227	2339	53.5	70525.00	31.97	0	1	0
4033617 200227	2339	53.6	72225.00	31.98	0	1	0
4033727 200227	2339	53.7	69587.50	32.12	0	1	0
4033827 200227	2339	53.8	70775.00	32.19	0	1	0
4033927 200227	2339	53.9	70287.50	32.25	0	1	0
4034027 200227	2339	54.0	71550.00	32.26	0	1	0
4034127 200227	2339	54.1	69487.50	32.36	0	1	0
4034227 200227	2339	54.2	70537.50	32.37	0	1	0
4034327 200227	2339	54.3	71137.50	32.34	0	1	0
4034427 200227	2339	54.4	70462.50	32.37	0	1	0
4034527 200227	2339	54.5	70350.00	32.37	0	1	0
4034627 200227	2339	54.6	68112.50	32.36	0	1	0
4034727 200227	2339	54.7	69662.50	32.17	0	1	0
4034827 200227	2339	54.8	70000.00	32.18	0	1	0
4034937 200227	2339	54.9	70762.50	32.14	0	1	0
4035027 200227	2339	55.0	71137.50	32.16	0	1	0
4035137 200227	2339	55.1	69875.00	32.14	0	1	0
4035236 200227	2339	55.2	70375.00	32.16	0	1	0
4035326 200227	2339	55.3	68450.00	32.15	0	1	0
4035436 200227	2339	55.4	70600.00	32.03	0	1	0
4035536 200227	2339	55.5	69875.00	32.04	0	1	0
4035636 200227	2339	55.6	71075.00	32.02	0	1	0
4035736 200227	2339	55.7	70637.50	32.15	0	1	0
4035836 200227	2339	55.8	68862.50	32.20	0	1	0
4035936 200227	2339	55.9	69462.50	32.14	0	1	0
4036036 200227	2339	56.0	69537.50	32.09	0	1	0
4036136 200227	2339	56.1	70550.00	32.01	0	1	0
4036236 200227	2339	56.2	71212.50	32.04	0	1	0
4036336 200227	2339	56.3	70450.00	32.08	0	1	0
4036436 200227	2339	56.4	72362.50	32.17	0	1	0
4036536 200227	2339	56.5	69062.50	32.25	0	1	0
4036636 200227	2339	56.6	69412.50	32.21	0	1	0
4036746 200227	2339	56.7	70487.50	32.14	0	1	0
4036846 200227	2339	56.8	69825.00	32.13	0	1	0
4036945 200227	2339	56.9	69587.50	32.18	0	1	0
4037045 200227	2339	57.0	69850.00	32.18	0	1	0
4037145 200227	2339	57.1	69287.50	32.20	0	1	0
4037245 200227	2339	57.2	70125.00	32.14	0	1	0
4037345 200227	2339	57.3	71187.50	32.09	0	1	0
4037445 200227	2339	57.4	70287.50	32.12	0	1	0
4037545 200227	2339	57.5	70175.00	32.03	0	1	0
4037645 200227	2339	57.6	71400.00	32.08	0	1	0
4037755 200227	2339	57.7	70387.50	32.17	0	1	0
4037855 200227	2339	57.8	70225.00	32.17	0	1	0
4037955 200227	2339	57.9	70150.00	32.18	0	1	0
4038055 200227	2339	58.0	70062.50	32.21	0	1	0
4038155 200227	2339	58.1	71250.00	32.22	0	1	0
4038255 200227	2339	58.2	70312.50	32.31	0	1	0
4038355 200227	2339	58.3	69825.00	32.31	0	1	0
4038455 200227	2339	58.4	70825.00	32.25	0	1	0
4038555 200227	2339	58.5	69337.50	32.28	0	1	0
4038655 200227	2339	58.6	70550.00	32.24	0	1	0
4038754 200227	2339	58.7	71775.00	32.20	0	1	0
4038854 200227	2339	58.8	70037.50	32.26	0	1	0
4038954 200227	2339	58.9	68950.00	32.26	0	1	0
4039054 200227	2339	59.0	70950.00	32.20	0	1	0
4039164 200227	2339	59.1	70637.50	32.24	0	1	0
4039254 200227	2339	59.2	68525.00	32.21	0	1	0
4039354 200227	2339	59.3	69050.00	32.13	0	1	0
4039464 200227	2339	59.4	71612.50	32.10	0	1	0
4039554 200227	2339	59.5	70450.00	32.13	0	1	0
4039664 200227	2339	59.6	70237.50	32.18	0	1	0
4039764 200227	2339	59.7	69312.50	32.17	0	1	0
4039864 200227	2339	59.8	69750.00	32.06	0	1	0
4039964 200227	2339	59.9	70450.00	32.05	0	1	0
4040065 200227	2340	0.0	69762.50	32.11	0	1	0
4040165 200227	2340	0.1	71125.00	32.06	0	1	0
4040265 200227	2340	0.2	69850.00	32.08	0	1	0
4040364 200227	2340	0.3	70762.50	32.14	0	1	0
4040464 200227	2340	0.4	68975.00	32.22	0	1	0
4040564 200227	2340	0.5	70287.50	32.10	0	1	0
4040664 200227	2340	0.6	70587.50	32.09	0	1	0
4040774 200227	2340	0.7	68175.00	32.11	0	1	0
4040874 200227	2340	0.8	68925.00	32.06	0	1	0
4040974 200227	2340	0.9	68300.00	32.02	0	1	0
4041074 200227	2340	1.0	72050.00	31.92	0	1	0
4041174 200227	2340	1.1	70500.00	32.03	0	1	0
4041274 200227	2340	1.2	68437.50	32.00	0	1	0
4041374 200227	2340	1.3	70987.50	31.93	0	1	0
4041474 200227	2340	1.4	69837.50	31.95	0	1	0
4041574 200227	2340	1.5	69775.00	31.98	0	1	0
4041674 200227	2340	1.6	68425.00	31.96	0	1	0
4041784 200227	2340	1.7	68837.50	31.86	0	1	0
4041884 200227	2340	1.8	69862.50	31.89	0	1	0
4041984 200227	2340	1.9	69312.50	31.94	0	1	0
4042084 200227	2340	2.0	71050.00	31.98	0	1	0
4042184 200227	2340	2.1	68825.00	31.94	0	1	0
4042284 200227	2340	2.2	70925.00	31.86	0	1	0
4042384 200227	2340	2.3	71125.00	31.97	0	1	0
4042483 200227	2340	2.4	68200.00	31.98	0	1	0
4042583 200227	2340	2.5	68425.00	31.91	0	1	0
4042683 200227	2340	2.6	71525.00	31.84	0	1	0
4042783 200227	2340	2.7	69487.50	31.98	0	1	0
4042883 200227	2340	2.8	70100.00	32.01	0	1	0
4042983 200227	2340	2.9	68725.00	32.02	0	1	0
4043083 200227	2340	3.0	70275.00	32.00	0	1	0
4043183 200227	2340	3.1	71312.50	31.96	0	1	0
4043283 200227	2340	3.2	70900.00	32.07	0	1	0
4043383 200227	2340	3.3	69662.50	32.07	0	1	0
4043483 200227	2340	3.4	69737.50	32.01	0	1	0
4043583 200227	2340	3.5	69800.00	32.08	0	1	0
4043683 200227	2340	3.6	69337.50	32.14	0	1	0
4043783 200227	2340	3.7	70487.50	32.04	0	1	0
4043893 200227	2340	3.8	69637.50	32.09	0	1	0
4043993 200227	2340	3.9	72562.50	32.06	0	1	0
4044092 200227	2340	4.0	70087.50	32.24	0	1	0
4044193 200227	2340	4.1	69325.00	32.23	0	1	0
4044292 200227	2340	4.2	69775.00	32.14	0	1	0
4044392 200227	2340	4.3	70662.50	32.09	0	1	0
4044492 200227	2340	4.4	68875.00	32.13	0	1	0
4044592 200227	2340	4.5	69675.00	32.09	0	1	0
4044692 200227	2340	4.6	68850.00	32.09	0	1	0
4044792 200227	2340	4.7	71225.00	32.07	0	1	0
4044902 200227	2340	4.8	70512.50	32.10	0	1	0
4045002 200227	2340	4.9	70187.50	32.14	0	1	0
4045102 200227	2340	5.0	71487.50	32.03	0	1	0
4045202 200227	2340	5.1	69437.50	32.10	0	1	0
4045302 200227	2340	5.2	70312.50	32.10	0	1	0
4045402 200227	2340	5.3	67825.00	32.13	0	1	0
4045502 200227	2340	5.4	71212.50	32.00	0	1	0
4045602 200227	2340	5.5	70850.00	32.10	0	1	0
4045702 200227	2340	5.6	70350.00	32.16	0	1	0
4045802 200227	2340	5.7	71250.00	32.22	0	1	0
4045902 200227	2340	5.8	72100.00	32.22	0	1	0
4046012 200227	2340	5.9	69225.00	32.30	0	1	0
4046111 200227	2340	6.0	71187.50	32.25	0	1	0
4046211 200227	2340	6.1	69725.00	32.24	0	1	0
4046311 200227	2340	6.2	69337.50	32.25	0	1	0
4046411 200227	2340	6.3	69837.50	32.21	0	1	0
4046511 200227	2340	6.4	69125.00	32.30	0	1	0
4046611 200227	2340	6.5	68512.50	32.20	0	1	0
4046711 200227	2340	6.6	71225.00	32.10	0	1	0
4046811 200227	2340	6.7	69062.50	32.14	0	1	0
4046911 200227	2340	6.8	71087.50	32.04	0	1	0
4047011 200227	2340	6.9	71437.50	31.99	0	1	0
4047111 200227	2340	7.0	69400.00	32.09	0	1	0
4047211 200227	2340	7.1	69550.00	32.01	0	1	0
4047311 200227	2340	7.2	70887.50	32.01	0	1	0
4047411 200227	2340	7.3	69475.00	32.08	0	1	0
4047511 200227	2340	7.4	69712.50	32.06	0	1	0
4047611 200227	2340	7.5	70537.50	32.09	0	1	0
4047711 200227	2340	7.6	71175.00	32.18	0	1	0
4047811 200227	2340	7.7	69987.50	32.17	0	1	0
4047921 200227	2340	7.8	70250.00	32.22	0	1	0
4048020 200227	2340	7.9	69087.50	32.18	0	1	0
4048120 200227	2340	8.0	69075.00	32.07	0	1	0
4048220 200227	2340	8.1	72062.50	32.06	0	1	0
4048320 200227	2340	8.2	70837.50	32.17	0	1	0
4048420 200227	2340	8.3	69687.50	32.17	0	1	0
4048520 200227	2340	8.4	69087.50	32.18	0	1	0
4048620 200227	2340	8.5	70937.50	32.15	0	1	0
4048720 200227	2340	8.6	69712.50	32.17	0	1	0
4048820 200227	2340	8.7	69587.50	32.10	0	1	0
4048930 200227	2340	8.8	70387.50	32.08	0	1	0
4049030 200227	2340	8.9	68912.50	32.09	0	1	0
4049130 200227	2340	9.0	69362.50	32.08	0	1	0
4049230 200227	2340	9.1	69525.00	32.10	0	1	0
4049330 200227	2340	9.2	67975.00	31.98	0	1	0
4049430 200227	2340	9.3	70762.50	31.85	0	1	0
4049530 200227	2340	9.4	70937.50	31.90	0	1	0
4049630 200227	2340	9.5	69787.50	31.98	0	1	0
4049729 200227	2340	9.6	71037.50	31.93	0	1	0
4049829 200227	2340	9.7	70587.50	31.99	0	1	0
4049929 200227	2340	9.8	69737.50	32.04	0	1	0
4050029 200227	2340	9.9	69300.00	32.01	0	1	0
4050138 200227	2340	10.0	68875.00	32.03	0	1	0
4050238 200227	2340	10.1	69962.50	32.00	0	1	0
4050338 200227	2340	10.2	69125.00	32.02	0	1	0
4050438 200227	2340	10.3	68875.00	32.08	0	1	0
4050538 200227	2340	10.4	69925.00	31.99	0	1	0
4050638 200227	2340	10.5	70012.50	31.94	0	1	0
4050738 200227	2340	10.6	70300.00	31.95	0	1	0
4050838 200227	2340	10.7	70212.50	31.92	0	1	0
4050938 200227	2340	10.8	70087.50	31.90	0	1	0
4051038 200227	2340	10.9	70387.50	31.92	0	1	0
4051138 200227	2340	11.0	69612.50	31.97	0	1	0
4051238 200227	2340	11.1	71300.00	32.00	0	1	0
4051338 200227	2340	11.2	70550.00	32.06	0	1	0
4051438 200227	2340	11.3	69937.50	32.13	0	1	0
4051538 200227	2340	11.4	68237.50	32.17	0	1	0
4051638 200227	2340	11.5	68012.50	32.10	0	1	0
4051738 200227	2340	11.6	68175.00	32.01	0	1	0
4051838 200227	2340	11.7	68887.50	31.91	0	1	0
4051947 200227	2340	11.8	69762.50	31.85	0	1	0
4052047 200227	2340	11.9	70250.00	31.84	0	1	0
4052147 200227	2340	12.0	69387.50	31.83	0	1	0
4052247 200227	2340	12.1	69125.00	31.82	0	1	0
4052347 200227	2340	12.2	69775.00	31.72	0	1	0
4052447 200227	2340	12.3	70337.50	31.69	0	1	0
4052547 200227	2340	12.4	69112.50	31.71	0	1	0
4052647 200227	2340	12.5	70500.00	31.75	0	1	0
4052747 200227	2340	12.6	70000.00	31.86	0	1	0
4052847 200227	2340	12.7	69575.00	31.94	0	1	0
4052957 200227	2340	12.8	70800.00	31.97	0	1	0
4053057 200227	2340	12.9	70500.00	32.02	0	1	0
4053157 200227	2340	13.0	69825.00	32.03	0	1	0
4053257 200227	2340	13.1	70525.00	32.05	0	1	0
4053357 200227	2340	13.2	70187.50	32.11	0	1	0
4053457 200227	2340	13.3	68650.00	32.13	0	1	0
4053557 200227	2340	13.4	68612.50	32.06	0	1	0
4053657 200227	2340	13.5	72525.00	32.03	0	1	0
4053757 200227	2340	13.6	71400.00	32.12	0	1	0
4053856 200227	2340	13.7	72612.50	32.19	0	1	0
4053956 200227	2340	13.8	69750.00	32.32	0	1	0
4054066 200227	2340	13.9	69825.00	32.28	0	1	0
4054166 200227	2340	14.0	69850.00	32.25	0	1	0
4054266 200227	2340	14.1	69000.00	32.25	0	1	0
4054366 200227	2340	14.2	70962.50	32.18	0	1	0
4054456 200227	2340	14.3	70387.50	32.21	0	1	0
4054566 200227	2340	14.4	68775.00	32.29	0	1	0
4054666 200227	2340	14.5	69425.00	32.30	0	1	0
4054766 200227	2340	14.6	69575.00	32.16	0	1	0
4054866 200227	2340	14.7	70187.50	32.08	0	1	0
4054966 200227	2340	14.8	71687.50	31.97	0	1	0
4055066 200227	2340	14.9	69012.50	32.06	0	1	0
4055166 200227	2340	15.0	70937.50	32.02	0	1	0
4055266 200227	2340	15.1	69750.00	32.07	0	1	0
4055366 200227	2340	15.2	71337.50	32.10	0	1	0
4055466 200227	2340	15.3	68150.00	32.12	0	1	0
4055566 200227	2340	15.4	69487.50	32.02	0	1	0
4055665 200227	2340	15.5	70450.00	32.05	0	1	0
4055765 200227	2340	15.6	68975.00	32.10	0	1	0
4055865 200227	2340	15.7	70650.00	32.07	0	1	0
4055975 200227	2340	15.8	69950.00	32.09	0	1	0
4056075 200227	2340	15.9	69787.50	32.01	0	1	0
4056175 200227	2340	16.0	69650.00	32.05	0	1	0
4056275 200227	2340	16.1	69925.00	31.99	0	1	0
4056375 200227	2340	16.2	69725.00	32.00	0	1	0
4056475 200227	2340	16.3	68862.50	31.92	0	1	0
4056575 200227	2340	16.4	70387.50	31.96	0	1	0
4056675 200227	2340	16.5	72537.50	32.00	0	1	0
4056775 200227	2340	16.6	69750.00	32.09	0	1	0
4056875 200227	2340	16.7	71487.50	32.13	0	1	0
4056985 200227	2340	16.8	70537.50	32.16	0	1	0
4057085 200227	2340	16.9	68062.50	32.19	0	1	0
4057185 200227	2340	17.0	68587.50	32.11	0	1	0
4057285 200227	2340	17.1	70087.50	32.06	0	1	0
4057385 200227	2340	17.2	69512.50	32.07	0	1	0
4057485 200227	2340	17.3	68937.50	32.06	0	1	0
4057585 200227	2340	17.4	69412.50	32.06	0	1	0
4057685 200227	2340	17.5	68787.50	32.02	0	1	0
4057784 200227	2340	17.6	70112.50	31.85	0	1	0
4057884 200227	2340	17.7	69037.50	31.87	0	1	0
4057984 200227	2340	17.8	70012.50	31.76	0	1	0
4058094 200227	2340	17.9	69812.50	31.73	0	1	0
4058184 200227	2340	18.0	69112.50	31.81	0	1	0
4058294 200227	2340	18.1	70337.50	31.84	0	1	0
4058384 200227	2340	18.2	68125.00	31.85	0	1	0
4058484 200227	2340	18.3	68950.00	31.79	0	1	0
4058594 200227	2340	18.4	71450.00	31.79	0	1	0
4058694 200227	2340	18.5	69325.00	31.88	0	1	0
4058794 200227	2340	18.6	70962.50	31.90	0	1	0
4058894 200227	2340	18.7	69000.00	31.94	0	1	0
4058994 200227	2340	18.8	70212.50	31.94	0	1	0
4059094 200227	2340	18.9	69425.00	31.95	0	1	0
4059194 200227	2340	19.0	69237.50	31.93	0	1	0
4059294 200227	2340	19.1	71062.50	31.94	0	1	0
4059394 200227	2340	19.2	69825.00	31.97	0	1	0
4059494 200227	2340	19.3	70525.00	32.05	0	1	0
4059594 200227	2340	19.4	68612.50	32.12	0	1	0
4059693 200227	2340	19.5	69512.50	31.99	0	1	0
4059793 200227	2340	19.6	69712.50	32.00	0	1	0
4059893 200227	2340	19.7	70437.50	31.94	0	1	0
4100003 200227	2340	19.8	69787.50	32.01	0	1	0
4100103 200227	2340	19.9	69150.00	31.99	0	1	0
4100203 200227	2340	20.0	68925.00	31.97	0	1	0
4100303 200227	2340	20.1	70412.50	31.96	0	1	0
4100403 200227	2340	20.2	71875.00	31.93	0	1	0
4100503 200227	2340	20.3	69600.00	32.02	0	1	0
4100603 200227	2340	20.4	67862.50	31.98	0	1	0
4100703 200227	2340	20.5	69400.00	31.95	0	1	0
4100803 200227	2340	20.6	70237.50	31.94	0	1	0
4100903 200227	2340	20.7	69587.50	31.97	0	1	0
4101013 200227	2340	20.8	70025.00	31.93	0	1	0
4101113 200227	2340	20.9	71487.50	31.94	0	1	0
4101213 200227	2340	21.0	69375.00	32.04	0	1	0
4101313 200227	2340	21.1	69400.00	32.06	0	1	0
4101412 200227	2340	21.2	69075.00	32.02	0	1	0
4101513 200227	2340	21.3	69700.00	31.89	0	1	0
4101612 200227	2340	21.4	71062.50	31.90	0	1	0
4101712 200227	2340	21.5	70650.00	32.04	0	1	0
4101812 200227	2340	21.6	69800.00	32.10	0	1	0
4101912 200227	2340	21.7	69937.50	32.08	0	1	0
4102012 200227	2340	21.8	71087.50	32.09	0	1	0
4102112 200227	2340	21.9	69487.50	32.14	0	1	0
4102212 200227	2340	22.0	69450.00	32.05	0	1	0
4102322 200227	2340	22.1	70037.50	32.05	0	1	0
4102412 200227	2340	22.2	70887.50	32.08	0	1	0
4102512 200227	2340	22.3	69337.50	32.16	0	1	0
4102612 200227	2340	22.4	68525.00	32.15	0	1	0
4102712 200227	2340	22.5	70762.50	32.03	0	1	0
4102822 200227	2340	22.6	70662.50	32.04	0	1	0
4102912 200227	2340	22.7	69012.50	32.08	0	1	0
4103022 200227	2340	22.8	69487.50	32.04	0	1	0
4103122 200227	2340	22.9	67512.50	31.96	0	1	0
4103222 200227	2340	23.0	70375.00	31.88	0	1	0
4103322 200227	2340	23.1	67962.50	31.92	0	1	0
4103422 200227	2340	23.2	69912.50	31.82	0	1	0
4103521 200227	2340	23.3	70762.50	31.78	0	1	0
4103621 200227	2340	23.4	70175.00	31.84	0	1	0
4103721 200227	2340	23.5	69200.00	31.92	0	1	0
4103821 200227	2340	23.6	69775.00	31.85	0	1	0
4103921 200227	2340	23.7	70200.00	31.81	0	1	0
4104031 200227	2340	23.8	70537.50	31.86	0	1	0
4104131 200227	2340	23.9	69575.00	31.91	0	1	0
4104231 200227	2340	24.0	70825.00	32.00	0	1	0
4104331 200227	2340	24.1	70300.00	32.02	0	1	0
4104431 200227	2340	24.2	70025.00	32.13	0	1	0
4104531 200227	2340	24.3	70037.50	32.13	0	1	0
4104631 200227	2340	24.4	69975.00	32.10	0	1	0
4104731 200227	2340	24.5	70775.00	32.09	0	1	0
4104831 200227	2340	24.6	68825.00	32.16	0	1	0
4104931 200227	2340	24.7	71025.00	32.12	0	1	0
4105040 200227	2340	24.8	71900.00	32.16	0	1	0
4105141 200227	2340	24.9	70487.50	32.22	0	1	0
4105240 200227	2340	25.0	69650.00	32.26	0	1	0
4105340 200227	2340	25.1	70225.00	32.21	0	1	0
4105440 200227	2340	25.2	70562.50	32.20	0	1	0
4105540 200227	2340	25.3	70762.50	32.23	0	1	0
4105640 200227	2340	25.4	69975.00	32.26	0	1	0
4105740 200227	2340	25.5	69362.50	32.26	0	1	0
4105840 200227	2340	25.6	68750.00	32.19	0	1	0
4105940 200227	2340	25.7	71087.50	32.19	0	1	0
4106040 200227	2340	25.8	71675.00	32.19	0	1	0
4106140 200227	2340	25.9	69837.50	32.18	0	1	0
4106240 200227	2340	26.0	69600.00	32.15	0	1	0
4106350 200227	2340	26.1	68175.00	32.15	0	1	0
4106440 200227	2340	26.2	70937.50	32.06	0	1	0
4106540 200227	2340	26.3	71787.50	32.08	0	1	0
4106640 200227	2340	26.4	67425.00	32.12	0	1	0
4106740 200227	2340	26.5	71287.50	32.01	0	1	0
4106850 200227	2340	26.6	70875.00	32.10	0	1	0
4106940 200227	2340	26.7	70475.00	32.19	0	1	0
4107050 200227	2340	26.8	69937.50	32.16	0	1	0
4107149 200227	2340	26.9	71700.00	32.09	0	1	0
4107249 200227	2340	27.0	70100.00	32.17	0	1	0
4107349 200227	2340	27.1	70825.00	32.19	0	1	0
4107449 200227	2340	27.2	70150.00	32.31	0	1	0
4107549 200227	2340	27.3	69775.00	32.28	0	1	0
4107649 200227	2340	27.4	70750.00	32.18	0	1	0
4107749 200227	2340	27.5	71637.50	32.33	0	1	0
4107849 200227	2340	27.6	70150.00	32.35	0	1	0
4107949 200227	2340	27.7	68812.50	32.32	0	1	0
4108059 200227	2340	27.8	71987.50	32.24	0	1	0
4108159 200227	2340	27.9	69200.00	32.33	0	1	0
4108259 200227	2340	28.0	68887.50	32.22	0	1	0
4108359 200227	2340	28.1	69287.50	32.17	0	1	0
4108459 200227	2340	28.2	69550.00	32.10	0	1	0
4108559 200227	2340	28.3	70012.50	32.07	0	1	0
4108659 200227	2340	28.4	70862.50	32.08	0	1	0
4108759 200227	2340	28.5	70287.50	32.09	0	1	0
4108858 200227	2340	28.6	71012.50	32.03	0	1	0
4108958 200227	2340	28.7	69337.50	32.07	0	1	0
4109068 200227	2340	28.8	67700.00	32.09	0	1	0
4109168 200227	2340	28.9	69625.00	31.90	0	1	0
4109268 200227	2340	29.0	70400.00	31.92	0	1	0
4109368 200227	2340	29.1	69137.50	31.98	0	1	0
4109468 200227	2340	29.2	67812.50	31.98	0	1	0
4109568 200227	2340	29.3	69475.00	31.90	0	1	0
4109668 200227	2340	29.4	70875.00	31.87	0	1	0
4109768 200227	2340	29.5	70837.50	31.87	0	1	0
4109868 200227	2340	29.6	69737.50	31.90	0	1	0
4109968 200227	2340	29.7	68575.00	31.84	0	1	0
4110068 200227	2340	29.8	71925.00	31.81	0	1	0
4110168 200227	2340	29.9	70312.50	32.00	0	1	0
4110268 200227	2340	30.0	68650.00	32.03	0	1	0
4110368 200227	2340	30.1	70012.50	31.95	0	1	0
4110468 200227	2340	30.2	71475.00	31.99	0	1	0
4110568 200227	2340	30.3	70550.00	32.15	0	1	0
4110668 200227	2340	30.4	70750.00	32.20	0	1	0
4110767 200227	2340	30.5	67550.00	32.20	0	1	0
4110867 200227	2340	30.6	69637.50	32.05	0	1	0
4110967 200227	2340	30.7	70300.00	32.04	0	1	0
4111077 200227	2340	30.8	68800.00	32.12	0	1	0
4111177 200227	2340	30.9	69400.00	31.98	0	1	0
4111277 200227	2340	31.0	71812.50	31.94	0	1	0
4111377 200227	2340	31.1	70475.00	32.08	0	1	0
4111477 200227	2340	31.2	69875.00	32.10	0	1	0
4111577 200227	2340	31.3	69875.00	32.03	0	1	0
4111677 200227	2340	31.4	72012.50	32.00	0	1	0
4111777 200227	2340	31.5	69362.50	32.06	0	1	0
4111877 200227	2340	31.6	67812.50	32.14	0	1	0
4111977 200227	2340	31.7	68162.50	32.06	0	1	0
4112087 200227	2340	31.8	69400.00	31.96	0	1	0
4112187 200227	2340	31.9	68650.00	31.99	0	1	0
4112287 200227	2340	32.0	70000.00	31.95	0	1	0
4112387 200227	2340	32.1	67025.00	31.87	0	1	0
4112487 200227	2340	32.2	70937.50	31.72	0	1	0
4112587 200227	2340	32.3	69587.50	31.77	0	1	0
4112687 200227	2340	32.4	69237.50	31.75	0	1	0
4112787 200227	2340	32.5	69925.00	31.63	0	1	0
4112887 200227	2340	32.6	69275.00	31.65	0	1	0
4112987 200227	2340	32.7	71850.00	31.72	0	1	0
4113091 200227	2340	32.8	71775.00	31.88	0	1	0
4113191 200227	2340	32.9	69187.50	31.99	0	1	0
4113291 200227	2340	33.0	69350.00	32.02	0	1	0
4113391 200227	2340	33.1	70100.00	31.99	0	1	0
4113491 200227	2340	33.2	69912.50	32.13	0	1	0
4113591 200227	2340	33.3	68612.50	32.08	0	1	0
4113691 200227	2340	33.4	68850.00	32.04	0	1	0
4113791 200227	2340	33.5	68587.50	32.02	0	1	0
4113891 200227	2340	33.6	70787.50	31.96	0	1	0
4113991 200227	2340	33.7	70750.00	32.03	0	1	0
4114101 200227	2340	33.8	69862.50	31.98	0	1	0
4114201 200227	2340	33.9	68625.00	31.89	0	1	0
4114300 200227	2340	34.0	68325.00	31.86	0	1	0
4114400 200227	2340	34.1	70837.50	31.82	0	1	0
4114500 200227	2340	34.2	69587.50	31.85	0	1	0
4114600 200227	2340	34.3	70512.50	31.84	0	1	0
4114700 200227	2340	34.4	68450.00	31.92	0	1	0
4114800 200227	2340	34.5	70775.00	31.90	0	1	0
4114900 200227	2340	34.6	69800.00	32.00	0	1	0
4115000 200227	2340	34.7	70212.50	31.96	0	1	0
4115110 200227	2340	34.8	69700.00	31.93	0	1	0
4115210 200227	2340	34.9	71937.50	31.93	0	1	0
4115310 200227	2340	35.0	70300.00	32.08	0	1	0
4115410 200227	2340	35.1	70862.50	32.17	0	1	0
4115510 200227	2340	35.2	70137.50	32.17	0	1	0
4115610 200227	2340	35.3	69975.00	32.19	0	1	0
4115710 200227	2340	35.4	70925.00	32.17	0	1	0
4115810 200227	2340	35.5	69000.00	32.28	0	1	0
4115909 200227	2340	35.6	69650.00	32.20	0	1	0
4116010 200227	2340	35.7	70437.50	32.19	0	1	0
4116109 200227	2340	35.8	69037.50	32.20	0	1	0
4116209 200227	2340	35.9	68400.00	32.17	0	1	0
4116309 200227	2340	36.0	69075.00	32.01	0	1	0
4116409 200227	2340	36.1	70925.00	31.96	0	1	0
4116509 200227	2340	36.2	69712.50	31.96	0	1	0
4116609 200227	2340	36.3	69687.50	31.94	0	1	0
4116709 200227	2340	36.4	69500.00	31.93	0	1	0
4116809 200227	2340	36.5	69912.50	31.86	0	1	0
4116909 200227	2340	36.6	70212.50	31.91	0	1	0
4117009 200227	2340	36.7	70775.00	31.93	0	1	0
4117119 200227	2340	36.8	70612.50	31.95	0	1	0
4117219 200227	2340	36.9	69737.50	32.02	0	1	0
4117319 200227	2340	37.0	68937.50	32.08	0	1	0
4117419 200227	2340	37.1	71762.50	32.07	0	1	0
4117519 200227	2340	37.2	69650.00	32.11	0	1	0
4117619 200227	2340	37.3	68637.50	32.11	0	1	0
4117719 200227	2340	37.4	70075.00	32.06	0	1	0
4117819 200227	2340	37.5	69362.50	32.08	0	1	0
4117919 200227	2340	37.6	68937.50	32.06	0	1	0
4118019 200227	2340	37.7	69700.00	32.00	0	1	0
4118128 200227	2340	37.8	71537.50	31.95	0	1	0
4118228 200227	2340	37.9	70875.00	32.00	0	1	0
4118328 200227	2340	38.0	69787.50	32.05	0	1	0
4118428 200227	2340	38.1	68987.50	32.08	0	1	0
4118528 200227	2340	38.2	69300.00	31.96	0	1	0
4118628 200227	2340	38.3	72250.00	31.94	0	1	0
4118728 200227	2340	38.4	69962.50	32.11	0	1	0
4118828 200227	2340	38.5	69287.50	32.10	0	1	0
4118928 200227	2340	38.6	69925.00	32.10	0	1	0
4119028 200227	2340	38.7	71062.50	32.14	0	1	0
4119128 200227	2340	38.8	72850.00	32.20	0	1	0
4119238 200227	2340	38.9	69012.50	32.26	0	1	0
4119328 200227	2340	39.0	71125.00	32.18	0	1	0
4119438 200227	2340	39.1	68400.00	32.24	0	1	0
4119528 200227	2340	39.2	70625.00	32.21	0	1	0
4119628 200227	2340	39.3	69662.50	32.27	0	1	0
4119737 200227	2340	39.4	69637.50	32.16	0	1	0
4119827 200227	2340	39.5	67825.00	32.14	0	1	0
4119937 200227	2340	39.6	71162.50	32.08	0	1	0
4120037 200227	2340	39.7	68475.00	32.13	0	1	0
4120137 200227	2340	39.8	68987.50	32.01	0	1	0
4120237 200227	2340	39.9	70512.50	31.84	0	1	0
4120337 200227	2340	40.0	69625.00	31.91	0	1	0
4120437 200227	2340	40.1	70562.50	31.84	0	1	0
4120537 200227	2340	40.2	68612.50	31.94	0	1	0
4120637 200227	2340	40.3	71487.50	31.85	0	1	0
4120737 200227	2340	40.4	69712.50	31.93	0	1	0
4120837 200227	2340	40.5	71137.50	31.93	0	1	0
4120937 200227	2340	40.6	69537.50	32.08	0	1	0
4121037 200227	2340	40.7	70487.50	32.01	0	1	0
4121147 200227	2340	40.8	69387.50	32.10	0	1	0
4121247 200227	2340	40.9	70437.50	32.12	0	1	0
4121347 200227	2340	41.0	69350.00	32.11	0	1	0
4121447 200227	2340	41.1	70150.00	32.10	0	1	0
4121547 200227	2340	41.2	69287.50	32.08	0	1	0
4121646 200227	2340	41.3	68500.00	32.11	0	1	0
4121746 200227	2340	41.4	69800.00	31.98	0	1	0
4121846 200227	2340	41.5	68862.50	31.98	0	1	0
4121946 200227	2340	41.6	69712.50	31.88	0	1	0
4122046 200227	2340	41.7	70862.50	31.89	0	1	0
4122156 200227	2340	41.8	70400.00	31.91	0	1	0
4122256 200227	2340	41.9	69362.50	31.95	0	1	0
4122356 200227	2340	42.0	70712.50	31.90	0	1	0
4122456 200227	2340	42.1	70575.00	31.96	0	1	0
4122556 200227	2340	42.2	72225.00	31.98	0	1	0
4122656 200227	2340	42.3	69925.00	32.12	0	1	0
4122756 200227	2340	42.4	69862.50	32.18	0	1	0
4122856 200227	2340	42.5	69725.00	32.18	0	1	0
4122956 200227	2340	42.6	70512.50	32.22	0	1	0
4123056 200227	2340	42.7	68625.00	32.26	0	1	0
4123156 200227	2340	42.8	72187.50	32.16	0	1	0
4123256 200227	2340	42.9	66900.00	32.24	0	1	0
4123356 200227	2340	43.0	66612.50	32.13	0	1	0
4123465 200227	2340	43.1	70350.00	31.94	0	1	0
4123555 200227	2340	43.2	70437.50	31.93	0	1	0
4123655 200227	2340	43.3	69700.00	31.85	0	1	0
4123755 200227	2340	43.4	69575.00	31.84	0	1	0
4123855 200227	2340	43.5	72050.00	31.83	0	1	0
4123965 200227	2340	43.6	70200.00	31.93	0	1	0
4124055 200227	2340	43.7	69712.50	31.92	0	1	0
4124165 200227	2340	43.8	71275.00	31.97	0	1	0
4124265 200227	2340	43.9	68787.50	31.93	0	1	0
4124365 200227	2340	44.0	70825.00	32.01	0	1	0
4124465 200227	2340	44.1	68637.50	32.20	0	1	0
4124565 200227	2340	44.2	71075.00	32.12	0	1	0
4124665 200227	2340	44.3	67912.50	32.15	0	1	0
4124765 200227	2340	44.4	70387.50	32.07	0	1	0
4124865 200227	2340	44.5	69075.00	32.11	0	1	0
4124965 200227	2340	44.6	67237.50	31.97	0	1	0
4125065 200227	2340	44.7	69075.00	31.84	0	1	0
4125175 200227	2340	44.8	70450.00	31.81	0	1	0
4125274 200227	2340	44.9	69100.00	31.78	0	1	0
4125374 200227	2340	45.0	71562.50	31.79	0	1	0
4125474 200227	2340	45.1	70537.50	31.82	0	1	0
4125574 200227	2340	45.2	70200.00	31.91	0	1	0
4125674 200227	2340	45.3	69625.00	31.87	0	1	0
4125774 200227	2340	45.4	69350.00	31.95	0	1	0
4125874 200227	2340	45.5	71412.50	31.90	0	1	0
4125974 200227	2340	45.6	70875.00	32.00	0	1	0
4126074 200227	2340	45.7	68800.00	32.17	0	1	0
4126184 200227	2340	45.8	70562.50	32.16	0	1	0
4126284 200227	2340	45.9	69912.50	32.16	0	1	0
4126384 200227	2340	46.0	69600.00	32.20	0	1	0
4126484 200227	2340	46.1	69125.00	32.11	0	1	0
4126584 200227	2340	46.2	71187.50	32.05	0	1	0
4126684 200227	2340	46.3	70100.00	32.09	0	1	0
4126784 200227	2340	46.4	69612.50	32.11	0	1	0
4126884 200227	2340	46.5	70437.50	32.12	0	1	0
4126984 200227	2340	46.6	69537.50	32.08	0	1	0
4127084 200227	2340	46.7	69437.50	32.02	0	1	0
4127184 200227	2340	46.8	71100.00	32.05	0	1	0
4127284 200227	2340	46.9	69575.00	32.07	0	1	0
4127384 200227	2340	47.0	71100.00	32.06	0	1	0
4127494 200227	2340	47.1	68012.50	32.12	0	1	0
4127583 200227	2340	47.2	69675.00	32.07	0	1	0
4127683 200227	2340	47.3	69325.00	32.01	0	1	0
4127783 200227	2340	47.4	69400.00	31.97	0	1	0
4127883 200227	2340	47.5	69925.00	31.96	0	1	0
4127993 200227	2340	47.6	71050.00	31.94	0	1	0
4128083 200227	2340	47.7	69787.50	32.01	0	1	0
4128193 200227	2340	47.8	70025.00	32.02	0	1	0
4128293 200227	2340	47.9	70212.50	31.97	0	1	0
4128393 200227	2340	48.0	71462.50	32.00	0	1	0
4128493 200227	2340	48.1	69700.00	32.02	0	1	0
4128593 200227	2340	48.2	70087.50	32.10	0	1	0
4128693 200227	2340	48.3	69800.00	32.11	0	1	0
4128793 200227	2340	48.4	69825.00	32.14	0	1	0
4128893 200227	2340	48.5	70975.00	32.15	0	1	0
4128993 200227	2340	48.6	69487.50	32.20	0	1	0
4129093 200227	2340	48.7	70487.50	32.13	0	1	0
4129203 200227	2340	48.8	70587.50	32.16	0	1	0
4129303 200227	2340	48.9	69650.00	32.19	0	1	0
4129403 200227	2340	49.0	70175.00	32.16	0	1	0
4129503 200227	2340	49.1	67662.50	32.10	0	1	0
4129602 200227	2340	49.2	73125.00	32.01	0	1	0
4129702 200227	2340	49.3	69925.00	32.15	0	1	0
4129802 200227	2340	49.4	72312.50	32.16	0	1	0
4129902 200227	2340	49.5	68937.50	32.27	0	1	0
4130002 200227	2340	49.6	69187.50	32.18	0	1	0
4130102 200227	2340	49.7	69575.00	32.16	0	1	0
4130212 200227	2340	49.8	69662.50	32.12	0	1	0
4130312 200227	2340	49.9	70612.50	32.08	0	1	0
4130412 200227	2340	50.0	70637.50	32.12	0	1	0
4130512 200227	2340	50.1	70262.50	32.14	0	1	0
4130612 200227	2340	50.2	71575.00	32.26	0	1	0
4130712 200227	2340	50.3	69112.50	32.19	0	1	0
4130812 200227	2340	50.4	68350.00	32.15	0	1	0
4130912 200227	2340	50.5	70787.50	31.98	0	1	0
4131012 200227	2340	50.6	68062.50	32.06	0	1	0
4131112 200227	2340	50.7	70600.00	32.01	0	1	0
4131212 200227	2340	50.8	68187.50	32.05	0	1	0
4131311 200227	2340	50.9	70262.50	31.99	0	1	0
4131411 200227	2340	51.0	69125.00	31.97	0	1	0
4131521 200227	2340	51.1	69487.50	31.90	0	1	0
4131611 200227	2340	51.2	68962.50	31.87	0	1	0
4131711 200227	2340	51.3	68787.50	31.75	0	1	0
4131811 200227	2340	51.4	69762.50	31.74	0	1	0
4131911 200227	2340	51.5	68537.50	31.80	0	1	0
4132021 200227	2340	51.6	70100.00	31.70	0	1	0
4132111 200227	2340	51.7	69625.00	31.79	0	1	0
4132221 200227	2340	51.8	70487.50	31.75	0	1	0
4132321 200227	2340	51.9	70037.50	31.85	0	1	0
4132421 200227	2340	52.0	70412.50	31.84	0	1	0
4132521 200227	2340	52.1	71412.50	31.90	0	1	0
4132621 200227	2340	52.2	70300.00	31.99	0	1	0
4132721 200227	2340	52.3	70412.50	32.05	0	1	0
4132821 200227	2340	52.4	71387.50	32.12	0	1	0
4132921 200227	2340	52.5	70250.00	32.19	0	1	0
4133021 200227	2340	52.6	69662.50	32.27	0	1	0
4133120 200227	2340	52.7	70612.50	32.25	0	1	0
4133230 200227	2340	52.8	68925.00	32.29	0	1	0
4133330 200227	2340	52.9	70687.50	32.22	0	1	0
4133430 200227	2340	53.0	70237.50	32.25	0	1	0
4133530 200227	2340	53.1	70850.00	32.24	0	1	0
4133630 200227	2340	53.2	71175.00	32.22	0	1	0
4133730 200227	2340	53.3	68737.50	32.26	0	1	0
4133830 200227	2340	53.4	70825.00	32.18	0	1	0
4133930 200227	2340	53.5	71637.50	32.16	0	1	0
4134030 200227	2340	53.6	69787.50	32.22	0	1	0
4134130 200227	2340	53.7	70075.00	32.23	0	1	0
4134230 200227	2340	53.8	70212.50	32.20	0	1	0
4134340 200227	2340	53.9	67700.00	32.26	0	1	0
4134440 200227	2340	54.0	71862.50	32.13	0	1	0
4134540 200227	2340	54.1	69000.00	32.20	0	1	0
4134640 200227	2340	54.2	68375.00	32.12	0	1	0
4134740 200227	2340	54.3	69212.50	31.99	0	1	0
4134840 200227	2340	54.4	70012.50	32.01	0	1	0
4134939 200227	2340	54.5	70050.00	31.97	0	1	0
4135039 200227	2340	54.6	68950.00	31.90	0	1	0
4135139 200227	2340	54.7	69712.50	31.87	0	1	0
4135239 200227	2340	54.8	70162.50	31.85	0	1	0
4135339 200227	2340	54.9	70837.50	31.85	0	1	0
4135439 200227	2340	55.0	69362.50	31.99	0	1	0
4135539 200227	2340	55.1	71400.00	31.88	0	1	0
4135639 200227	2340	55.2	70387.50	31.98	0	1	0
4135739 200227	2340	55.3	71325.00	32.07	0	1	0
4135839 200227	2340	55.4	68925.00	32.17	0	1	0
4135939 200227	2340	55.5	71400.00	32.12	0	1	0
4136039 200227	2340	55.6	68537.50	32.18	0	1	0
4136139 200227	2340	55.7	69075.00	32.16	0	1	0
4136239 200227	2340	55.8	70987.50	32.13	0	1	0
4136349 200227	2340	55.9	70200.00	32.17	0	1	0
4136449 200227	2340	56.0	69300.00	32.14	0	1	0
4136549 200227	2340	56.1	71225.00	32.14	0	1	0
4136649 200227	2340	56.2	71175.00	32.13	0	1	0
4136749 200227	2340	56.3	69875.00	32.17	0	1	0
4136848 200227	2340	56.4	70350.00	32.10	0	1	0
4136948 200227	2340	56.5	69500.00	32.17	0	1	0
4137048 200227	2340	56.6	71225.00	32.08	0	1	0
4137148 200227	2340	56.7	70887.50	32.20	0	1	0
4137248 200227	2340	56.8	70200.00	32.28	0	1	0
4137358 200227	2340	56.9	69862.50	32.25	0	1	0
4137458 200227	2340	57.0	71112.50	32.23	0	1	0
4137558 200227	2340	57.1	70550.00	32.31	0	1	0
4137658 200227	2340	57.2	69537.50	32.28	0	1	0
4137758 200227	2340	57.3	69475.00	32.21	0	1	0
4137858 200227	2340	57.4	69837.50	32.19	0	1	0
4137958 200227	2340	57.5	68837.50	32.17	0	1	0
4138058 200227	2340	57.6	69550.00	32.14	0	1	0
4138158 200227	2340	57.7	68525.00	32.06	0	1	0
4138258 200227	2340	57.8	69375.00	31.96	0	1	0
4138368 200227	2340	57.9	69100.00	31.92	0	1	0
4138458 200227	2340	58.0	69737.50	31.89	0	1	0
4138568 200227	2340	58.1	71062.50	31.82	0	1	0
4138667 200227	2340	58.2	70300.00	31.85	0	1	0
4138757 200227	2340	58.3	69737.50	31.88	0	1	0
4138867 200227	2340	58.4	71150.00	31.89	0	1	0
4138957 200227	2340	58.5	69325.00	31.95	0	1	0
4139067 200227	2340	58.6	69500.00	31.97	0	1	0
4139167 200227	2340	58.7	70525.00	31.97	0	1	0
4139257 200227	2340	58.8	70662.50	32.06	0	1	0
4139367 200227	2340	58.9	68800.00	32.12	0	1	0
4139467 200227	2340	59.0	72237.50	32.11	0	1	0
4139567 200227	2340	59.1	71000.00	32.22	0	1	0
4139667 200227	2340	59.2	71175.00	32.22	0	1	0
4139767 200227	2340	59.3	71650.00	32.26	0	1	0
4139867 200227	2340	59.4	69300.00	32.34	0	1	0
4139967 200227	2340	59.5	71837.50	32.26	0	1	0
4140067 200227	2340	59.6	67550.00	32.37	0	1	0
4140167 200227	2340	59.7	70150.00	32.28	0	1	0
4140267 200227	2340	59.8	69400.00	32.27	0	1	0
4140377 200227	2340	59.9	69425.00	32.21	0	1	0
4140477 200227	2341	0.0	71262.50	32.24	0	1	0
4140577 200227	2341	0.1	70275.00	32.19	0	1	0
4140677 200227	2341	0.2	66312.50	32.16	0	1	0
4140777 200227	2341	0.3	70325.00	31.94	0	1	0
4140877 200227	2341	0.4	70387.50	31.88	0	1	0
4140977 200227	2341	0.5	69875.00	31.93	0	1	0
4141077 200227	2341	0.6	71350.00	31.84	0	1	0
4141177 200227	2341	0.7	69587.50	32.01	0	1	0
4141277 200227	2341	0.8	69325.00	31.99	0	1	0
4141387 200227	2341	0.9	71125.00	31.99	0	1	0
4141487 200227	2341	1.0	71512.50	32.06	0	1	0
4141587 200227	2341	1.1	69225.00	32.07	0	1	0
4141687 200227	2341	1.2	69712.50	32.03	0	1	0
4141787 200227	2341	1.3	69737.50	32.18	0	1	0
4141887 200227	2341	1.4	69700.00	32.15	0	1	0
4141987 200227	2341	1.5	70150.00	32.12	0	1	0
4142087 200227	2341	1.6	70662.50	32.13	0	1	0
4142187 200227	2341	1.7	68725.00	32.10	0	1	0
4142287 200227	2341	1.8	70837.50	32.06	0	1	0
4142387 200227	2341	1.9	69900.00	32.13	0	1	0
4142486 200227	2341	2.0	70700.00	32.08	0	1	0
4142586 200227	2341	2.1	68975.00	32.04	0	1	0
4142686 200227	2341	2.2	69450.00	32.03	0	1	0
4142786 200227	2341	2.3	70212.50	32.02	0	1	0
4142886 200227	2341	2.4	70912.50	32.04	0	1	0
4142986 200227	2341	2.5	69937.50	32.09	0	1	0
4143086 200227	2341	2.6	69337.50	32.08	0	1	0
4143186 200227	2341	2.7	67700.00	32.02	0	1	0
4143286 200227	2341	2.8	71612.50	31.98	0	1	0
4143396 200227	2341	2.9	70112.50	32.01	0	1	0
4143496 200227	2341	3.0	70812.50	32.02	0	1	0
4143596 200227	2341	3.1	69825.00	32.03	0	1	0
4143696 200227	2341	3.2	69362.50	32.07	0	1	0
4143796 200227	2341	3.3	69912.50	32.06	0	1	0
4143896 200227	2341	3.4	71125.00	32.05	0	1	0
4143996 200227	2341	3.5	70400.00	32.06	0	1	0
4144096 200227	2341	3.6	68625.00	32.08	0	1	0
4144195 200227	2341	3.7	68900.00	32.05	0	1	0
4144296 200227	2341	3.8	71362.50	32.10	0	1	0
4144405 200227	2341	3.9	70112.50	32.09	0	1	0
4144505 200227	2341	4.0	69412.50	32.09	0	1	0
4144605 200227	2341	4.1	70337.50	32.03	0	1	0
4144705 200227	2341	4.2	69087.50	32.05	0	1	0
4144805 200227	2341	4.3	71162.50	32.04	0	1	0
4144905 200227	2341	4.4	71000.00	32.09	0	1	0
4145005 200227	2341	4.5	67762.50	32.09	0	1	0
4145105 200227	2341	4.6	69100.00	31.97	0	1	0
4145205 200227	2341	4.7	69087.50	31.99	0	1	0
4145305 200227	2341	4.8	69887.50	32.00	0	1	0
4145415 200227	2341	4.9	68800.00	31.93	0	1	0
4145515 200227	2341	5.0	70287.50	31.87	0	1	0
4145615 200227	2341	5.1	70550.00	31.91	0	1	0
4145715 200227	2341	5.2	68637.50	31.92	0	1	0
4145815 200227	2341	5.3	70312.50	31.90	0	1	0
4145915 200227	2341	5.4	70150.00	31.86	0	1	0
4146015 200227	2341	5.5	70250.00	31.83	0	1	0
4146115 200227	2341	5.6	69975.00	31.94	0	1	0
4146214 200227	2341	5.7	69187.50	31.98	0	1	0
4146314 200227	2341	5.8	70637.50	31.98	0	1	0
4146414 200227	2341	5.9	71175.00	32.02	0	1	0
4146514 200227	2341	6.0	71512.50	32.12	0	1	0
4146614 200227	2341	6.1	71462.50	32.18	0	1	0
4146714 200227	2341	6.2	70012.50	32.22	0	1	0
4146814 200227	2341	6.3	70212.50	32.28	0	1	0
4146914 200227	2341	6.4	70287.50	32.28	0	1	0
4147014 200227	2341	6.5	68475.00	32.28	0	1	0
4147114 200227	2341	6.6	71175.00	32.20	0	1	0
4147214 200227	2341	6.7	70175.00	32.26	0	1	0
4147314 200227	2341	6.8	68762.50	32.30	0	1	0
4147424 200227	2341	6.9	69725.00	32.22	0	1	0
4147524 200227	2341	7.0	71637.50	32.15	0	1	0
4147624 200227	2341	7.1	69737.50	32.16	0	1	0
4147724 200227	2341	7.2	71425.00	32.08	0	1	0
4147823 200227	2341	7.3	69750.00	32.14	0	1	0
4147923 200227	2341	7.4	70562.50	32.12	0	1	0
4148024 200227	2341	7.5	69925.00	32.13	0	1	0
4148123 200227	2341	7.6	70237.50	32.20	0	1	0
4148223 200227	2341	7.7	70500.00	32.16	0	1	0
4148323 200227	2341	7.8	67187.50	32.17	0	1	0
4148433 200227	2341	7.9	69062.50	32.10	0	1	0
4148533 200227	2341	8.0	69875.00	32.07	0	1	0
4148633 200227	2341	8.1	68325.00	31.99	0	1	0
4148733 200227	2341	8.2	70550.00	31.93	0	1	0
4148833 200227	2341	8.3	70287.50	31.89	0	1	0
4148933 200227	2341	8.4	69375.00	31.91	0	1	0
4149033 200227	2341	8.5	69712.50	31.86	0	1	0
4149133 200227	2341	8.6	68800.00	31.85	0	1	0
4149233 200227	2341	8.7	70525.00	31.79	0	1	0
4149333 200227	2341	8.8	68350.00	31.79	0	1	0
4149443 200227	2341	8.9	70737.50	31.84	0	1	0
4149533 200227	2341	9.0	68300.00	31.91	0	1	0
4149643 200227	2341	9.1	71537.50	31.84	0	1	0
4149743 200227	2341	9.2	69062.50	31.99	0	1	0
4149832 200227	2341	9.3	70937.50	31.92	0	1	0
4149942 200227	2341	9.4	71887.50	31.95	0	1	0
4150042 200227	2341	9.5	69787.50	32.06	0	1	0
4150142 200227	2341	9.6	72175.00	32.07	0	1	0
4150242 200227	2341	9.7	69512.50	32.22	0	1	0
4150342 200227	2341	9.8	68425.00	32.17	0	1	0
4150442 200227	2341	9.9	70175.00	32.18	0	1	0
4150541 200227	2341	10.0	69525.00	32.15	0	1	0
4150641 200227	2341	10.1	70137.50	32.21	0	1	0
4150741 200227	2341	10.2	69537.50	32.14	0	1	0
4150841 200227	2341	10.3	71900.00	32.16	0	1	0
4150941 200227	2341	10.4	68612.50	32.21	0	1	0
4151041 200227	2341	10.5	71325.00	32.06	0	1	0
4151151 200227	2341	10.6	70825.00	32.13	0	1	0
4151241 200227	2341	10.7	68900.00	32.07	0	1	0
4151341 200227	2341	10.8	69687.50	32.04	0	1	0
4151451 200227	2341	10.9	69900.00	32.10	0	1	0
4151551 200227	2341	11.0	69437.50	32.09	0	1	0
4151651 200227	2341	11.1	69712.50	32.08	0	1	0
4151751 200227	2341	11.2	70800.00	32.06	0	1	0
4151850 200227	2341	11.3	70275.00	32.12	0	1	0
4151950 200227	2341	11.4	70062.50	32.05	0	1	0
4152050 200227	2341	11.5	68650.00	32.11	0	1	0
4152150 200227	2341	11.6	71537.50	31.99	0	1	0
4152250 200227	2341	11.7	70800.00	32.02	0	1	0
4152350 200227	2341	11.8	69837.50	32.11	0	1	0
4152460 200227	2341	11.9	70325.00	32.12	0	1	0
4152560 200227	2341	12.0	68387.50	32.13	0	1	0
4152660 200227	2341	12.1	71225.00	32.09	0	1	0
4152760 200227	2341	12.2	70562.50	32.16	0	1	0
4152860 200227	2341	12.3	70025.00	32.14	0	1	0
4152960 200227	2341	12.4	71387.50	32.13	0	1	0
4153060 200227	2341	12.5	69562.50	32.19	0	1	0
4153160 200227	2341	12.6	70175.00	32.23	0	1	0
4153260 200227	2341	12.7	72125.00	32.17	0	1	0
4153360 200227	2341	12.8	68687.50	32.23	0	1	0
4153470 200227	2341	12.9	71537.50	32.18	0	1	0
4153570 200227	2341	13.0	69950.00	32.24	0	1	0
4153670 200227	2341	13.1	68625.00	32.31	0	1	0
4153769 200227	2341	13.2	70300.00	32.19	0	1	0
4153869 200227	2341	13.3	68337.50	32.18	0	1	0
4153969 200227	2341	13.4	69862.50	32.10	0	1	0
4154069 200227	2341	13.5	70262.50	32.03	0	1	0
4154169 200227	2341	13.6	70875.00	32.06	0	1	0
4154269 200227	2341	13.7	68225.00	32.10	0	1	0
4154369 200227	2341	13.8	68950.00	31.92	0	1	0
4154469 200227	2341	13.9	70050.00	31.93	0	1	0
4154569 200227	2341	14.0	70525.00	31.86	0	1	0
4154669 200227	2341	14.1	70912.50	31.89	0	1	0
4154769 200227	2341	14.2	69250.00	31.99	0	1	0
4154869 200227	2341	14.3	67375.00	31.95	0	1	0
4154969 200227	2341	14.4	70600.00	31.90	0	1	0
4155069 200227	2341	14.5	69912.50	31.94	0	1	0
4155169 200227	2341	14.6	69412.50	31.92	0	1	0
4155269 200227	2341	14.7	71387.50	31.85	0	1	0
4155369 200227	2341	14.8	70750.00	32.00	0	1	0
4155479 200227	2341	14.9	68562.50	32.08	0	1	0
4155579 200227	2341	15.0	69150.00	32.01	0	1	0
4155678 200227	2341	15.1	69637.50	31.95	0	1	0
4155778 200227	2341	15.2	70600.00	31.89	0	1	0
4155878 200227	2341	15.3	69037.50	31.95	0	1	0
4155978 200227	2341	15.4	68687.50	32.03	0	1	0
4156078 200227	2341	15.5	69562.50	31.94	0	1	0
4156178 200227	2341	15.6	72212.50	31.93	0	1	0
4156278 200227	2341	15.7	70162.50	32.05	0	1	0
4156378 200227	2341	15.8	70287.50	32.00	0	1	0
4156488 200227	2341	15.9	68687.50	31.98	0	1	0
4156588 200227	2341	16.0	70187.50	31.98	0	1	0
4156688 200227	2341	16.1	67800.00	32.03	0	1	0
4156788 200227	2341	16.2	70950.00	31.95	0	1	0
4156888 200227	2341	16.3	70787.50	31.96	0	1	0
4156988 200227	2341	16.4	70125.00	32.04	0	1	0
4157088 200227	2341	16.5	69075.00	32.10	0	1	0
4157188 200227	2341	16.6	69500.00	32.08	0	1	0
4157288 200227	2341	16.7	71500.00	31.96	0	1	0
4157388 200227	2341	16.8	70675.00	32.02	0	1	0
4157497 200227	2341	16.9	68100.00	32.04	0	1	0
4157598 200227	2341	17.0	71187.50	32.01	0	1	0
4157698 200227	2341	17.1	69150.00	32.06	0	1	0
4157797 200227	2341	17.2	69912.50	32.12	0	1	0
4157897 200227	2341	17.3	69337.50	32.07	0	1	0
4157997 200227	2341	17.4	68862.50	32.01	0	1	0
4158097 200227	2341	17.5	68837.50	31.95	0	1	0
4158197 200227	2341	17.6	70450.00	31.94	0	1	0
4158297 200227	2341	17.7	70225.00	31.98	0	1	0
4158397 200227	2341	17.8	72125.00	31.92	0	1	0
4158497 200227	2341	17.9	72037.50	31.99	0	1	0
4158597 200227	2341	18.0	69200.00	32.17	0	1	0
4158697 200227	2341	18.1	70000.00	32.08	0	1	0
4158797 200227	2341	18.2	70400.00	32.11	0	1	0
4158897 200227	2341	18.3	69425.00	32.14	0	1	0
4158997 200227	2341	18.4	70787.50	32.14	0	1	0
4159097 200227	2341	18.5	71750.00	32.23	0	1	0
4159197 200227	2341	18.6	69125.00	32.36	0	1	0
4159297 200227	2341	18.7	69275.00	32.30	0	1	0
4159397 200227	2341	18.8	70162.50	32.26	0	1	0
4159506 200227	2341	18.9	69075.00	32.17	0	1	0
4159607 200227	2341	19.0	70337.50	32.03	0	1	0
4159706 200227	2341	19.1	70487.50	32.09	0	1	0
4159806 200227	2341	19.2	70650.00	32.11	0	1	0
4159906 200227	2341	19.3	70662.50	32.12	0	1	0
4200006 200227	2341	19.4	69187.50	32.17	0	1	0
4200106 200227	2341	19.5	69337.50	32.10	0	1	0
4200206 200227	2341	19.6	72512.50	31.99	0	1	0
4200306 200227	2341	19.7	70150.00	32.15	0	1	0
4200406 200227	2341	19.8	71000.00	32.19	0	1	0
4200516 200227	2341	19.9	70050.00	32.22	0	1	0
4200616 200227	2341	20.0	69437.50	32.27	0	1	0
4200716 200227	2341	20.1	70525.00	32.23	0	1	0
4200816 200227	2341	20.2	70675.00	32.23	0	1	0
4200916 200227	2341	20.3	69125.00	32.23	0	1	0
4201016 200227	2341	20.4	69487.50	32.16	0	1	0
4201116 200227	2341	20.5	70200.00	32.17	0	1	0
4201215 200227	2341	20.6	70087.50	32.21	0	1	0
4201316 200227	2341	20.7	71287.50	32.10	0	1	0
4201416 200227	2341	20.8	70250.00	32.15	0	1	0
4201515 200227	2341	20.9	68875.00	32.12	0	1	0
4201615 200227	2341	21.0	69337.50	32.07	0	1	0
4201725 200227	2341	21.1	70775.00	32.06	0	1	0
4201815 200227	2341	21.2	69687.50	32.07	0	1	0
4201915 200227	2341	21.3	68825.00	32.03	0	1	0
4202025 200227	2341	21.4	69687.50	32.02	0	1	0
4202115 200227	2341	21.5	70412.50	32.03	0	1	0
4202225 200227	2341	21.6	68587.50	32.04	0	1	0
4202325 200227	2341	21.7	70037.50	31.97	0	1	0
4202425 200227	2341	21.8	69425.00	31.91	0	1	0
4202525 200227	2341	21.9	72400.00	31.87	0	1	0
4202625 200227	2341	22.0	68400.00	32.03	0	1	0
4202725 200227	2341	22.1	69837.50	31.99	0	1	0
4202825 200227	2341	22.2	70987.50	31.95	0	1	0
4202925 200227	2341	22.3	69962.50	32.01	0	1	0
4203025 200227	2341	22.4	67662.50	32.06	0	1	0
4203124 200227	2341	22.5	70587.50	31.97	0	1	0
4203224 200227	2341	22.6	68700.00	31.97	0	1	0
4203325 200227	2341	22.7	68200.00	31.98	0	1	0
4203424 200227	2341	22.8	69762.50	31.90	0	1	0
4203534 200227	2341	22.9	69512.50	31.91	0	1	0
4203634 200227	2341	23.0	70675.00	31.78	0	1	0
4203734 200227	2341	23.1	69225.00	31.88	0	1	0
4203834 200227	2341	23.2	67587.50	31.86	0	1	0
4203934 200227	2341	23.3	69975.00	31.70	0	1	0
4204034 200227	2341	23.4	70037.50	31.70	0	1	0
4204134 200227	2341	23.5	70025.00	31.81	0	1	0
4204234 200227	2341	23.6	69587.50	31.79	0	1	0
4204334 200227	2341	23.7	70125.00	31.83	0	1	0
4204434 200227	2341	23.8	68912.50	31.91	0	1	0
4204544 200227	2341	23.9	68925.00	31.87	0	1	0
4204644 200227	2341	24.0	71187.50	31.85	0	1	0
4204744 200227	2341	24.1	69775.00	31.87	0	1	0
4204844 200227	2341	24.2	70912.50	31.90	0	1	0
4204944 200227	2341	24.3	71387.50	32.05	0	1	0
4205043 200227	2341	24.4	71362.50	32.11	0	1	0
4205143 200227	2341	24.5	70662.50	32.17	0	1	0
4205243 200227	2341	24.6	66925.00	32.20	0	1	0
4205343 200227	2341	24.7	68250.00	32.08	0	1	0
4205443 200227	2341	24.8	71700.00	31.99	0	1	0
4205543 200227	2341	24.9	68500.00	32.12	0	1	0
4205643 200227	2341	25.0	69212.50	32.10	0	1	0
4205753 200227	2341	25.1	69087.50	32.01	0	1	0
4205843 200227	2341	25.2	70012.50	31.98	0	1	0
4205943 200227	2341	25.3	69075.00	31.94	0	1	0
4206043 200227	2341	25.4	70062.50	31.84	0	1	0
4206143 200227	2341	25.5	68900.00	31.78	0	1	0
4206253 200227	2341	25.6	70000.00	31.70	0	1	0
4206343 200227	2341	25.7	69500.00	31.84	0	1	0
4206443 200227	2341	25.8	67937.50	31.89	0	1	0
4206553 200227	2341	25.9	68600.00	31.72	0	1	0
4206653 200227	2341	26.0	70325.00	31.73	0	1	0
4206753 200227	2341	26.1	71912.50	31.78	0	1	0
4206852 200227	2341	26.2	69712.50	31.90	0	1	0
4206952 200227	2341	26.3	71150.00	31.89	0	1	0
4207052 200227	2341	26.4	68262.50	31.98	0	1	0
4207152 200227	2341	26.5	70575.00	31.90	0	1	0
4207252 200227	2341	26.6	70587.50	31.98	0	1	0
4207352 200227	2341	26.7	69487.50	32.01	0	1	0
4207452 200227	2341	26.8	70962.50	32.00	0	1	0
4207562 200227	2341	26.9	69725.00	32.14	0	1	0
4207662 200227	2341	27.0	69287.50	32.19	0	1	0
4207762 200227	2341	27.1	68962.50	32.14	0	1	0
4207862 200227	2341	27.2	69975.00	32.01	0	1	0
4207962 200227	2341	27.3	70112.50	32.02	0	1	0
4208062 200227	2341	27.4	70187.50	31.98	0	1	0
4208162 200227	2341	27.5	70550.00	32.06	0	1	0
4208262 200227	2341	27.6	71750.00	32.06	0	1	0
4208362 200227	2341	27.7	69662.50	32.12	0	1	0
4208462 200227	2341	27.8	67712.50	32.12	0	1	0
4208572 200227	2341	27.9	70025.00	31.98	0	1	0
4208672 200227	2341	28.0	70550.00	31.99	0	1	0
4208771 200227	2341	28.1	71250.00	32.05	0	1	0
4208871 200227	2341	28.2	69737.50	32.15	0	1	0
4208971 200227	2341	28.3	71712.50	32.14	0	1	0
4209071 200227	2341	28.4	69725.00	32.21	0	1	0
4209171 200227	2341	28.5	68612.50	32.19	0	1	0
4209271 200227	2341	28.6	70350.00	32.10	0	1	0
4209371 200227	2341	28.7	69012.50	32.04	0	1	0
4209471 200227	2341	28.8	70400.00	32.01	0	1	0
4209571 200227	2341	28.9	69425.00	32.13	0	1	0
4209671 200227	2341	29.0	69062.50	32.10	0	1	0
4209781 200227	2341	29.1	72350.00	32.04	0	1	0
4209871 200227	2341	29.2	70187.50	32.09	0	1	0
4209971 200227	2341	29.3	70037.50	32.11	0	1	0
4210071 200227	2341	29.4	70275.00	32.03	0	1	0
4210171 200227	2341	29.5	69550.00	32.06	0	1	0
4210281 200227	2341	29.6	68750.00	32.10	0	1	0
4210371 200227	2341	29.7	69912.50	32.03	0	1	0
4210471 200227	2341	29.8	69375.00	32.07	0	1	0
4210580 200227	2341	29.9	69737.50	32.02	0	1	0
4210680 200227	2341	30.0	68262.50	32.04	0	1	0
4210780 200227	2341	30.1	68137.50	32.00	0	1	0
4210880 200227	2341	30.2	69825.00	31.81	0	1	0
4210980 200227	2341	30.3	69837.50	31.79	0	1	0
4211080 200227	2341	30.4	68787.50	31.78	0	1	0
4211180 200227	2341	30.5	71012.50	31.72	0	1	0
4211280 200227	2341	30.6	69225.00	31.78	0	1	0
4211380 200227	2341	30.7	69750.00	31.81	0	1	0
4211480 200227	2341	30.8	70725.00	31.80	0	1	0
4211590 200227	2341	30.9	68787.50	31.86	0	1	0
4211690 200227	2341	31.0	68575.00	31.82	0	1	0
4211790 200227	2341	31.1	69375.00	31.83	0	1	0
4211890 200227	2341	31.2	70162.50	31.89	0	1	0
4211990 200227	2341	31.3	68737.50	31.90	0	1	0
4212090 200227	2341	31.4	69450.00	31.85	0	1	0
4212190 200227	2341	31.5	69212.50	31.88	0	1	0
4212290 200227	2341	31.6	69812.50	31.80	0	1	0
4212390 200227	2341	31.7	71862.50	31.83	0	1	0
4212490 200227	2341	31.8	68950.00	31.92	0	1	0
4212600 200227	2341	31.9	70862.50	31.84	0	1	0
4212700 200227	2341	32.0	69362.50	31.93	0	1	0
4212800 200227	2341	32.1	69287.50	31.97	0	1	0
4212900 200227	2341	32.2	71550.00	31.97	0	1	0
4213000 200227	2341	32.3	70950.00	32.03	0	1	0
4213093 200227	2341	32.4	72000.00	32.13	0	1	0
4213193 200227	2341	32.5	69550.00	32.24	0	1	0
4213293 200227	2341	32.6	70462.50	32.26	0	1	0
4213393 200227	2341	32.7	69212.50	32.29	0	1	0
4213493 200227	2341	32.8	67975.00	32.17	0	1	0
4213603 200227	2341	32.9	68212.50	32.12	0	1	0
4213703 200227	2341	33.0	69987.50	32.01	0	1	0
4213802 200227	2341	33.1	70312.50	32.03	0	1	0
4213903 200227	2341	33.2	69537.50	32.08	0	1	0
4214002 200227	2341	33.3	70075.00	31.99	0	1	0
4214102 200227	2341	33.4	70087.50	31.95	0	1	0
4214202 200227	2341	33.5	69600.00	31.86	0	1	0
4214302 200227	2341	33.6	69662.50	31.87	0	1	0
4214402 200227	2341	33.7	71187.50	31.83	0	1	0
4214502 200227	2341	33.8	69700.00	31.92	0	1	0
4214612 200227	2341	33.9	69850.00	32.00	0	1	0
4214712 200227	2341	34.0	71175.00	32.07	0	1	0
4214812 200227	2341	34.1	69275.00	32.12	0	1	0
4214912 200227	2341	34.2	68975.00	32.08	0	1	0
4215012 200227	2341	34.3	69212.50	32.05	0	1	0
4215112 200227	2341	34.4	69925.00	32.01	0	1	0
4215212 200227	2341	34.5	70287.50	32.01	0	1	0
4215312 200227	2341	34.6	70937.50	32.04	0	1	0
4215412 200227	2341	34.7	70512.50	32.09	0	1	0
4215511 200227	2341	34.8	71325.00	32.06	0	1	0
4215612 200227	2341	34.9	70225.00	32.14	0	1	0
4215711 200227	2341	35.0	69612.50	32.15	0	1	0
4215821 200227	2341	35.1	69100.00	32.08	0	1	0
4215911 200227	2341	35.2	71750.00	32.08	0	1	0
4216011 200227	2341	35.3	69537.50	32.20	0	1	0
4216111 200227	2341	35.4	68562.50	32.21	0	1	0
4216211 200227	2341	35.5	69975.00	32.15	0	1	0
4216321 200227	2341	35.6	69537.50	32.14	0	1	0
4216411 200227	2341	35.7	67587.50	32.08	0	1	0
4216511 200227	2341	35.8	70500.00	31.94	0	1	0
4216621 200227	2341	35.9	71112.50	31.91	0	1	0
4216721 200227	2341	36.0	68850.00	31.95	0	1	0
4216821 200227	2341	36.1	67962.50	31.91	0	1	0
4216921 200227	2341	36.2	71012.50	31.86	0	1	0
4217021 200227	2341	36.3	71862.50	31.83	0	1	0
4217121 200227	2341	36.4	68700.00	31.93	0	1	0
4217221 200227	2341	36.5	70025.00	31.94	0	1	0
4217321 200227	2341	36.6	70625.00	31.94	0	1	0
4217421 200227	2341	36.7	69125.00	31.99	0	1	0
4217520 200227	2341	36.8	71275.00	32.06	0	1	0
4217630 200227	2341	36.9	69762.50	32.09	0	1	0
4217730 200227	2341	37.0	69575.00	32.03	0	1	0
4217830 200227	2341	37.1	69737.50	32.07	0	1	0
4217930 200227	2341	37.2	68800.00	32.15	0	1	0
4218030 200227	2341	37.3	70312.50	32.05	0	1	0
4218130 200227	2341	37.4	68525.00	31.98	0	1	0
4218230 200227	2341	37.5	69425.00	31.97	0	1	0
4218330 200227	2341	37.6	70200.00	31.94	0	1	0
4218430 200227	2341	37.7	70150.00	31.92	0	1	0
4218530 200227	2341	37.8	69375.00	31.97	0	1	0
4218640 200227	2341	37.9	69112.50	31.88	0	1	0
4218740 200227	2341	38.0	70525.00	31.85	0	1	0
4218840 200227	2341	38.1	69837.50	31.90	0	1	0
4218940 200227	2341	38.2	69550.00	31.90	0	1	0
4219040 200227	2341	38.3	69762.50	31.94	0	1	0
4219140 200227	2341	38.4	69862.50	31.91	0	1	0
4219239 200227	2341	38.5	69837.50	31.97	0	1	0
4219340 200227	2341	38.6	68812.50	31.99	0	1	0
4219439 200227	2341	38.7	69000.00	31.93	0	1	0
4219539 200227	2341	38.8	69825.00	31.88	0	1	0
4219639 200227	2341	38.9	69162.50	31.90	0	1	0
4219739 200227	2341	39.0	68750.00	31.90	0	1	0
4219849 200227	2341	39.1	72212.50	31.82	0	1	0
4219939 200227	2341	39.2	70250.00	31.92	0	1	0
4220039 200227	2341	39.3	68687.50	31.96	0	1	0
4220139 200227	2341	39.4	70212.50	31.91	0	1	0
4220239 200227	2341	39.5	70212.50	31.92	0	1	0
4220349 200227	2341	39.6	69775.00	31.94	0	1	0
4220439 200227	2341	39.7	68887.50	31.98	0	1	0
4220539 200227	2341	39.8	71262.50	31.98	0	1	0
4220649 200227	2341	39.9	69287.50	32.04	0	1	0
4220749 200227	2341	40.0	68512.50	32.05	0	1	0
4220849 200227	2341	40.1	69012.50	32.04	0	1	0
4220949 200227	2341	40.2	69912.50	31.89	0	1	0
4221049 200227	2341	40.3	69175.00	31.88	0	1	0
4221148 200227	2341	40.4	68975.00	31.90	0	1	0
4221248 200227	2341	40.5	70150.00	31.85	0	1	0
4221348 200227	2341	40.6	70187.50	31.84	0	1	0
4221448 200227	2341	40.7	71625.00	31.86	0	1	0
4221548 200227	2341	40.8	71212.50	31.98	0	1	0
4221658 200227	2341	40.9	69437.50	31.98	0	1	0
4221758 200227	2341	41.0	68262.50	31.99	0	1	0
4221858 200227	2341	41.1	70450.00	31.98	0	1	0
4221958 200227	2341	41.2	70475.00	32.04	0	1	0
4222058 200227	2341	41.3	69450.00	32.07	0	1	0
4222158 200227	2341	41.4	70500.00	32.08	0	1	0
4222258 200227	2341	41.5	70875.00	32.15	0	1	0
4222358 200227	2341	41.6	69187.50	32.18	0	1	0
4222458 200227	2341	41.7	68062.50	32.14	0	1	0
4222558 200227	2341	41.8	67462.50	31.98	0	1	0
4222668 200227	2341	41.9	70575.00	31.81	0	1	0
4222768 200227	2341	42.0	70850.00	31.86	0	1	0
4222868 200227	2341	42.1	70650.00	31.97	0	1	0
4222967 200227	2341	42.2	69350.00	31.98	0	1	0
4223067 200227	2341	42.3	70762.50	31.93	0	1	0
4223167 200227	2341	42.4	68825.00	31.99	0	1	0
4223267 200227	2341	42.5	71062.50	31.92	0	1	0
4223367 200227	2341	42.6	67787.50	31.93	0	1	0
4223467 200227	2341	42.7	69712.50	31.86	0	1	0
4223567 200227	2341	42.8	71712.50	31.94	0	1	0
4223667 200227	2341	42.9	69475.00	32.13	0	1	0
4223767 200227	2341	43.0	67612.50	32.08	0	1	0
4223867 200227	2341	43.1	68850.00	31.93	0	1	0
4223967 200227	2341	43.2	69575.00	31.85	0	1	0
4224067 200227	2341	43.3	69112.50	31.86	0	1	0
4224167 200227	2341	43.4	69775.00	31.79	0	1	0
4224267 200227	2341	43.5	71225.00	31.83	0	1	0
4224377 200227	2341	43.6	71362.50	31.84	0	1	0
4224467 200227	2341	43.7	70425.00	32.00	0	1	0
4224567 200227	2341	43.8	70012.50	32.03	0	1	0
4224677 200227	2341	43.9	67187.50	31.95	0	1	0
4224777 200227	2341	44.0	71587.50	31.85	0	1	0
4224876 200227	2341	44.1	69437.50	32.03	0	1	0
4224976 200227	2341	44.2	69037.50	32.06	0	1	0
4225076 200227	2341	44.3	71437.50	32.03	0	1	0
4225176 200227	2341	44.4	68862.50	32.14	0	1	0
4225276 200227	2341	44.5	68850.00	32.10	0	1	0
4225376 200227	2341	44.6	69250.00	31.99	0	1	0
4225476 200227	2341	44.7	70975.00	31.89	0	1	0
4225576 200227	2341	44.8	69012.50	31.92	0	1	0
4225686 200227	2341	44.9	70675.00	31.87	0	1	0
4225786 200227	2341	45.0	68700.00	32.03	0	1	0
4225886 200227	2341	45.1	69400.00	31.90	0	1	0
4225986 200227	2341	45.2	69437.50	31.90	0	1	0
4226086 200227	2341	45.3	70337.50	31.92	0	1	0
4226186 200227	2341	45.4	69787.50	31.87	0	1	0
4226286 200227	2341	45.5	68525.00	31.91	0	1	0
4226386 200227	2341	45.6	70087.50	31.89	0	1	0
4226486 200227	2341	45.7	68812.50	31.93	0	1	0
4226586 200227	2341	45.8	70475.00	31.83	0	1	0
4226685 200227	2341	45.9	69537.50	31.90	0	1	0
4226796 200227	2341	46.0	70400.00	31.85	0	1	0
4226896 200227	2341	46.1	70537.50	31.93	0	1	0
4226995 200227	2341	46.2	70762.50	31.98	0	1	0
4227095 200227	2341	46.3	70312.50	32.04	0	1	0
4227195 200227	2341	46.4	68462.50	32.04	0	1	0
4227295 200227	2341	46.5	68412.50	31.98	0	1	0
4227395 200227	2341	46.6	69937.50	31.97	0	1	0
4227495 200227	2341	46.7	72062.50	31.96	0	1	0
4227595 200227	2341	46.8	69087.50	32.11	0	1	0
4227695 200227	2341	46.9	70462.50	32.05	0	1	0
4227795 200227	2341	47.0	69362.50	32.09	0	1	0
4227895 200227	2341	47.1	69425.00	32.04	0	1	0
4227995 200227	2341	47.2	70587.50	31.99	0	1	0
4228095 200227	2341	47.3	68537.50	31.99	0	1	0
4228195 200227	2341	47.4	70462.50	31.91	0	1	0
4228295 200227	2341	47.5	70175.00	32.00	0	1	0
4228395 200227	2341	47.6	69612.50	32.07	0	1	0
4228495 200227	2341	47.7	69600.00	32.06	0	1	0
4228595 200227	2341	47.8	68975.00	31.95	0	1	0
4228695 200227	2341	47.9	68412.50	31.94	0	1	0
4228804 200227	2341	48.0	68750.00	31.85	0	1	0
4228905 200227	2341	48.1	68725.00	31.82	0	1	0
4229005 200227	2341	48.2	71025.00	31.79	0	1	0
4229104 200227	2341	48.3	68600.00	31.81	0	1	0
4229204 200227	2341	48.4	69400.00	31.82	0	1	0
4229304 200227	2341	48.5	72337.50	31.77	0	1	0
4229404 200227	2341	48.6	71225.00	31.86	0	1	0
4229504 200227	2341	48.7	72350.00	31.94	0	1	0
4229604 200227	2341	48.8	70987.50	32.06	0	1	0
4229704 200227	2341	48.9	69862.50	32.15	0	1	0
4229814 200227	2341	49.0	69487.50	32.22	0	1	0
4229914 200227	2341	49.1	70900.00	32.25	0	1	0
4230014 200227	2341	49.2	70775.00	32.35	0	1	0
4230114 200227	2341	49.3	70525.00	32.34	0	1	0
4230214 200227	2341	49.4	69450.00	32.42	0	1	0
4230314 200227	2341	49.5	67537.50	32.43	0	1	0
4230414 200227	2341	49.6	69550.00	32.21	0	1	0
4230514 200227	2341	49.7	70750.00	32.13	0	1	0
4230614 200227	2341	49.8	69162.50	32.06	0	1	0
4230714 200227	2341	49.9	70425.00	31.98	0	1	0
4230814 200227	2341	50.0	70500.00	32.01	0	1	0
4230923 200227	2341	50.1	68275.00	32.05	0	1	0
4231023 200227	2341	50.2	69262.50	31.93	0	1	0
4231113 200227	2341	50.3	70150.00	31.86	0	1	0
4231223 200227	2341	50.4	69912.50	31.85	0	1	0
4231313 200227	2341	50.5	70762.50	31.87	0	1	0
4231423 200227	2341	50.6	69087.50	32.01	0	1	0
4231523 200227	2341	50.7	69687.50	31.99	0	1	0
4231623 200227	2341	50.8	68337.50	31.95	0	1	0
4231723 200227	2341	50.9	70487.50	31.91	0	1	0
4231823 200227	2341	51.0	70500.00	31.91	0	1	0
4231923 200227	2341	51.1	67750.00	31.91	0	1	0
4232023 200227	2341	51.2	69037.50	31.89	0	1	0
4232123 200227	2341	51.3	69212.50	31.88	0	1	0
4232223 200227	2341	51.4	70550.00	31.83	0	1	0
4232323 200227	2341	51.5	70562.50	31.86	0	1	0
4232423 200227	2341	51.6	69475.00	31.85	0	1	0
4232523 200227	2341	51.7	69212.50	31.87	0	1	0
4232622 200227	2341	51.8	69275.00	31.85	0	1	0
4232722 200227	2341	51.9	70387.50	31.89	0	1	0
4232832 200227	2341	52.0	70000.00	31.89	0	1	0
4232932 200227	2341	52.1	70212.50	31.87	0	1	0
4233032 200227	2341	52.2	69775.00	31.98	0	1	0
4233132 200227	2341	52.3	69037.50	32.01	0	1	0
4233232 200227	2341	52.4	70725.00	32.00	0	1	0
4233332 200227	2341	52.5	68787.50	32.01	0	1	0
4233432 200227	2341	52.6	69412.50	31.93	0	1	0
4233532 200227	2341	52.7	70662.50	31.93	0	1	0
4233632 200227	2341	52.8	69362.50	31.99	0	1	0
4233732 200227	2341	52.9	70075.00	32.00	0	1	0
4233842 200227	2341	53.0	71312.50	31.98	0	1	0
4233942 200227	2341	53.1	69037.50	32.04	0	1	0
4234042 200227	2341	53.2	70437.50	31.99	0	1	0
4234142 200227	2341	53.3	69700.00	32.02	0	1	0
4234242 200227	2341	53.4	68512.50	32.05	0	1	0
4234342 200227	2341	53.5	70712.50	31.95	0	1	0
4234442 200227	2341	53.6	69350.00	32.04	0	1	0
4234541 200227	2341	53.7	69162.50	32.03	0	1	0
4234641 200227	2341	53.8	69925.00	31.96	0	1	0
4234741 200227	2341	53.9	69387.50	31.99	0	1	0
4234841 200227	2341	54.0	70225.00	31.96	0	1	0
4234951 200227	2341	54.1	71762.50	31.91	0	1	0
4235041 200227	2341	54.2	69612.50	32.03	0	1	0
4235141 200227	2341	54.3	70162.50	32.00	0	1	0
4235241 200227	2341	54.4	70412.50	32.02	0	1	0
4235341 200227	2341	54.5	69462.50	32.10	0	1	0
4235451 200227	2341	54.6	70012.50	32.05	0	1	0
4235541 200227	2341	54.7	69800.00	32.08	0	1	0
4235641 200227	2341	54.8	69150.00	32.10	0	1	0
4235751 200227	2341	54.9	71237.50	32.07	0	1	0
4235851 200227	2341	55.0	69162.50	32.15	0	1	0
4235951 200227	2341	55.1	68762.50	32.10	0	1	0
4236051 200227	2341	55.2	69675.00	31.97	0	1	0
4236151 200227	2341	55.3	70137.50	31.97	0	1	0
4236251 200227	2341	55.4	69025.00	31.97	0	1	0
4236351 200227	2341	55.5	70062.50	31.91	0	1	0
4236451 200227	2341	55.6	66912.50	31.94	0	1	0
4236550 200227	2341	55.7	70237.50	31.80	0	1	0
4236650 200227	2341	55.8	69525.00	31.82	0	1	0
4236750 200227	2341	55.9	68650.00	31.83	0	1	0
4236860 200227	2341	56.0	72250.00	31.72	0	1	0
4236960 200227	2341	56.1	69762.50	31.86	0	1	0
4237060 200227	2341	56.2	68350.00	31.90	0	1	0
4237160 200227	2341	56.3	69975.00	31.84	0	1	0
4237260 200227	2341	56.4	68200.00	31.83	0	1	0
4237360 200227	2341	56.5	71550.00	31.80	0	1	0
4237460 200227	2341	56.6	69300.00	31.86	0	1	0
4237560 200227	2341	56.7	69612.50	31.97	0	1	0
4237660 200227	2341	56.8	70725.00	31.94	0	1	0
4237760 200227	2341	56.9	71450.00	32.00	0	1	0
4237870 200227	2341	57.0	70700.00	32.12	0	1	0
4237970 200227	2341	57.1	69250.00	32.05	0	1	0
4238070 200227	2341	57.2	70350.00	32.03	0	1	0
4238170 200227	2341	57.3	69262.50	32.12	0	1	0
4238269 200227	2341	57.4	69750.00	32.09	0	1	0
4238369 200227	2341	57.5	70337.50	32.16	0	1	0
4238469 200227	2341	57.6	69437.50	32.10	0	1	0
4238569 200227	2341	57.7	70575.00	32.11	0	1	0
4238669 200227	2341	57.8	68212.50	32.15	0	1	0
4238769 200227	2341	57.9	70900.00	32.04	0	1	0
4238869 200227	2341	58.0	69187.50	32.01	0	1	0
4238979 200227	2341	58.1	70187.50	31.95	0	1	0
4239069 200227	2341	58.2	67862.50	31.99	0	1	0
4239169 200227	2341	58.3	68900.00	31.88	0	1	0
4239269 200227	2341	58.4	70650.00	31.86	0	1	0
4239369 200227	2341	58.5	70462.50	31.90	0	1	0
4239479 200227	2341	58.6	70487.50	31.91	0	1	0
4239569 200227	2341	58.7	68887.50	31.95	0	1	0
4239669 200227	2341	58.8	71012.50	31.88	0	1	0
4239769 200227	2341	58.9	68850.00	32.00	0	1	0
4239879 200227	2341	59.0	70075.00	31.91	0	1	0
4239979 200227	2341	59.1	69312.50	31.95	0	1	0
4240079 200227	2341	59.2	69050.00	31.91	0	1	0
4240178 200227	2341	59.3	69387.50	31.97	0	1	0
4240278 200227	2341	59.4	71312.50	31.99	0	1	0
4240378 200227	2341	59.5	70862.50	32.02	0	1	0
4240478 200227	2341	59.6	71637.50	32.04	0	1	0
4240578 200227	2341	59.7	68625.00	32.09	0	1	0
4240678 200227	2341	59.8	70937.50	32.08	0	1	0
4240778 200227	2341	59.9	68200.00	32.07	0	1	0
4240889 200227	2342	0.0	70012.50	32.04	0	1	0
4240989 200227	2342	0.1	70800.00	32.04	0	1	0
4241089 200227	2342	0.2	69887.50	32.11	0	1	0
4241189 200227	2342	0.3	70487.50	32.14	0	1	0
4241289 200227	2342	0.4	70925.00	32.19	0	1	0
4241389 200227	2342	0.5	73287.50	32.18	0	1	0
4241489 200227	2342	0.6	70875.00	32.29	0	1	0
4241589 200227	2342	0.7	70725.00	32.25	0	1	0
4241689 200227	2342	0.8	69087.50	32.35	0	1	0
4241789 200227	2342	0.9	70087.50	32.26	0	1	0
4241898 200227	2342	1.0	70100.00	32.35	0	1	0
4241998 200227	2342	1.1	70525.00	32.35	0	1	0
4242098 200227	2342	1.2	70437.50	32.34	0	1	0
4242198 200227	2342	1.3	70287.50	32.36	0	1	0
4242298 200227	2342	1.4	70175.00	32.36	0	1	0
4242398 200227	2342	1.5	70500.00	32.32	0	1	0
4242498 200227	2342	1.6	69212.50	32.20	0	1	0
4242598 200227	2342	1.7	72050.00	32.12	0	1	0
4242698 200227	2342	1.8	69150.00	32.18	0	1	0
4242798 200227	2342	1.9	71375.00	32.18	0	1	0
4242898 200227	2342	2.0	68250.00	32.24	0	1	0
4242998 200227	2342	2.1	70225.00	32.16	0	1	0
4243098 200227	2342	2.2	69187.50	32.14	0	1	0
4243198 200227	2342	2.3	68975.00	32.09	0	1	0
4243298 200227	2342	2.4	70837.50	32.03	0	1	0
4243398 200227	2342	2.5	70225.00	32.06	0	1	0
4243498 200227	2342	2.6	70400.00	32.05	0	1	0
4243598 200227	2342	2.7	68637.50	32.10	0	1	0
4243698 200227	2342	2.8	69612.50	31.95	0	1	0
4243797 200227	2342	2.9	68025.00	31.97	0	1	0
4243907 200227	2342	3.0	69837.50	31.82	0	1	0
4244007 200227	2342	3.1	70425.00	31.89	0	1	0
4244107 200227	2342	3.2	70787.50	31.90	0	1	0
4244207 200227	2342	3.3	70725.00	31.97	0	1	0
4244307 200227	2342	3.4	69900.00	32.05	0	1	0
4244407 200227	2342	3.5	71162.50	32.01	0	1	0
4244507 200227	2342	3.6	69787.50	32.05	0	1	0
4244607 200227	2342	3.7	70787.50	32.02	0	1	0
4244707 200227	2342	3.8	70862.50	32.12	0	1	0
4244807 200227	2342	3.9	70825.00	32.17	0	1	0
4244917 200227	2342	4.0	69662.50	32.30	0	1	0
4245017 200227	2342	4.1	69912.50	32.29	0	1	0
4245117 200227	2342	4.2	69987.50	32.27	0	1	0
4245217 200227	2342	4.3	67825.00	32.23	0	1	0
4245317 200227	2342	4.4	69150.00	32.10	0	1	0
4245417 200227	2342	4.5	69150.00	32.07	0	1	0
4245517 200227	2342	4.6	69412.50	31.98	0	1	0
4245617 200227	2342	4.7	68150.00	31.96	0	1	0
4245717 200227	2342	4.8	69212.50	31.84	0	1	0
4245816 200227	2342	4.9	69250.00	31.77	0	1	0
4245916 200227	2342	5.0	67687.50	31.70	0	1	0
4246026 200227	2342	5.1	70050.00	31.61	0	1	0
4246116 200227	2342	5.2	70000.00	31.61	0	1	0
4246216 200227	2342	5.3	69262.50	31.61	0	1	0
4246326 200227	2342	5.4	69412.50	31.68	0	1	0
4246416 200227	2342	5.5	68237.50	31.69	0	1	0
4246526 200227	2342	5.6	69862.50	31.65	0	1	0
4246626 200227	2342	5.7	69887.50	31.67	0	1	0
4246716 200227	2342	5.8	69112.50	31.75	0	1	0
4246826 200227	2342	5.9	69975.00	31.74	0	1	0
4246926 200227	2342	6.0	70337.50	31.78	0	1	0
4247026 200227	2342	6.1	69975.00	31.90	0	1	0
4247126 200227	2342	6.2	69350.00	31.89	0	1	0
4247226 200227	2342	6.3	69887.50	31.86	0	1	0
4247326 200227	2342	6.4	70700.00	31.89	0	1	0
4247426 200227	2342	6.5	69787.50	31.95	0	1	0
4247526 200227	2342	6.6	67662.50	32.02	0	1	0
4247625 200227	2342	6.7	69850.00	31.92	0	1	0
4247725 200227	2342	6.8	69412.50	31.92	0	1	0
4247825 200227	2342	6.9	71625.00	31.93	0	1	0
4247935 200227	2342	7.0	70125.00	32.01	0	1	0
4248035 200227	2342	7.1	70700.00	32.00	0	1	0
4248135 200227	2342	7.2	68900.00	32.03	0	1	0
4248235 200227	2342	7.3	69987.50	32.01	0	1	0
4248335 200227	2342	7.4	69425.00	32.01	0	1	0
4248435 200227	2342	7.5	68312.50	31.96	0	1	0
4248535 200227	2342	7.6	69387.50	31.89	0	1	0
4248635 200227	2342	7.7	71000.00	31.97	0	1	0
4248735 200227	2342	7.8	69862.50	32.02	0	1	0
4248835 200227	2342	7.9	70650.00	32.04	0	1	0
4248945 200227	2342	8.0	69137.50	32.00	0	1	0
4249045 200227	2342	8.1	69887.50	31.95	0	1	0
4249145 200227	2342	8.2	70250.00	31.91	0	1	0
4249244 200227	2342	8.3	71937.50	31.98	0	1	0
4249344 200227	2342	8.4	67775.00	32.06	0	1	0
4249444 200227	2342	8.5	70875.00	31.99	0	1	0
4249544 200227	2342	8.6	69587.50	32.10	0	1	0
4249644 200227	2342	8.7	70012.50	32.11	0	1	0
4249744 200227	2342	8.8	70675.00	32.07	0	1	0
4249844 200227	2342	8.9	70850.00	32.11	0	1	0
4249944 200227	2342	9.0	71137.50	32.11	0	1	0
4250054 200227	2342	9.1	70862.50	32.20	0	1	0
4250144 200227	2342	9.2	70275.00	32.25	0	1	0
4250244 200227	2342	9.3	68087.50	32.25	0	1	0
4250344 200227	2342	9.4	69500.00	32.08	0	1	0
4250444 200227	2342	9.5	69412.50	32.15	0	1	0
4250554 200227	2342	9.6	70462.50	32.09	0	1	0
4250644 200227	2342	9.7	70800.00	32.13	0	1	0
4250744 200227	2342	9.8	70025.00	32.16	0	1	0
4250844 200227	2342	9.9	69725.00	32.13	0	1	0
4250953 200227	2342	10.0	69387.50	32.08	0	1	0
4251053 200227	2342	10.1	71275.00	32.00	0	1	0
4251153 200227	2342	10.2	70500.00	32.02	0	1	0
4251253 200227	2342	10.3	72087.50	32.03	0	1	0
4251353 200227	2342	10.4	68200.00	32.21	0	1	0
4251453 200227	2342	10.5	71450.00	32.15	0	1	0
4251552 200227	2342	10.6	70287.50	32.25	0	1	0
4251652 200227	2342	10.7	70875.00	32.24	0	1	0
4251752 200227	2342	10.8	70500.00	32.24	0	1	0
4251852 200227	2342	10.9	67762.50	32.26	0	1	0
4251962 200227	2342	11.0	70400.00	32.17	0	1	0
4252062 200227	2342	11.1	69900.00	32.22	0	1	0
4252162 200227	2342	11.2	68912.50	32.16	0	1	0
4252262 200227	2342	11.3	69550.00	32.09	0	1	0
4252362 200227	2342	11.4	68475.00	31.97	0	1	0
4252462 200227	2342	11.5	69012.50	31.99	0	1	0
4252562 200227	2342	11.6	69025.00	31.88	0	1	0
4252662 200227	2342	11.7	70425.00	31.82	0	1	0
4252762 200227	2342	11.8	69462.50	31.80	0	1	0
4252862 200227	2342	11.9	70250.00	31.75	0	1	0
4252972 200227	2342	12.0	70350.00	31.86	0	1	0
4253072 200227	2342	12.1	70187.50	31.86	0	1	0
4253172 200227	2342	12.2	69962.50	31.87	0	1	0
4253271 200227	2342	12.3	68212.50	31.92	0	1	0
4253371 200227	2342	12.4	69350.00	31.86	0	1	0
4253471 200227	2342	12.5	69950.00	31.90	0	1	0
4253571 200227	2342	12.6	70837.50	31.94	0	1	0
4253671 200227	2342	12.7	70725.00	32.02	0	1	0
4253771 200227	2342	12.8	69550.00	32.04	0	1	0
4253871 200227	2342	12.9	70787.50	32.04	0	1	0
4253971 200227	2342	13.0	68937.50	32.07	0	1	0
4254081 200227	2342	13.1	69187.50	32.00	0	1	0
4254171 200227	2342	13.2	70037.50	31.96	0	1	0
4254271 200227	2342	13.3	69187.50	31.96	0	1	0
4254371 200227	2342	13.4	69450.00	32.00	0	1	0
4254471 200227	2342	13.5	71150.00	32.01	0	1	0
4254581 200227	2342	13.6	69812.50	32.06	0	1	0
4254671 200227	2342	13.7	70812.50	32.02	0	1	0
4254771 200227	2342	13.8	69912.50	32.02	0	1	0
4254881 200227	2342	13.9	68162.50	32.04	0	1	0
4254981 200227	2342	14.0	69975.00	31.92	0	1	0
4255081 200227	2342	14.1	67575.00	31.97	0	1	0
4255180 200227	2342	14.2	67087.50	31.89	0	1	0
4255280 200227	2342	14.3	68562.50	31.76	0	1	0
4255380 200227	2342	14.4	69400.00	31.73	0	1	0
4255480 200227	2342	14.5	69900.00	31.73	0	1	0
4255580 200227	2342	14.6	70287.50	31.67	0	1	0
4255680 200227	2342	14.7	70525.00	31.70	0	1	0
4255780 200227	2342	14.8	70975.00	31.68	0	1	0
4255880 200227	2342	14.9	70587.50	31.73	0	1	0
4255990 200227	2342	15.0	69525.00	31.84	0	1	0
4256090 200227	2342	15.1	67087.50	31.82	0	1	0
4256190 200227	2342	15.2	68625.00	31.80	0	1	0
4256290 200227	2342	15.3	69337.50	31.87	0	1	0
4256390 200227	2342	15.4	70737.50	31.90	0	1	0
4256490 200227	2342	15.5	68112.50	31.96	0	1	0
4256590 200227	2342	15.6	70237.50	31.88	0	1	0
4256690 200227	2342	15.7	70137.50	31.88	0	1	0
4256790 200227	2342	15.8	69425.00	31.86	0	1	0
4256890 200227	2342	15.9	70525.00	31.79	0	1	0
4257000 200227	2342	16.0	69587.50	31.79	0	1	0
4257100 200227	2342	16.1	68900.00	31.79	0	1	0
4257199 200227	2342	16.2	69237.50	31.87	0	1	0
4257299 200227	2342	16.3	68687.50	31.90	0	1	0
4257399 200227	2342	16.4	69062.50	31.87	0	1	0
4257499 200227	2342	16.5	70575.00	31.80	0	1	0
4257599 200227	2342	16.6	71187.50	31.91	0	1	0
4257699 200227	2342	16.7	69850.00	31.95	0	1	0
4257799 200227	2342	16.8	67787.50	31.94	0	1	0
4257899 200227	2342	16.9	69912.50	31.86	0	1	0
4257999 200227	2342	17.0	70462.50	31.84	0	1	0
4258109 200227	2342	17.1	68162.50	31.87	0	1	0
4258199 200227	2342	17.2	70262.50	31.84	0	1	0
4258299 200227	2342	17.3	70537.50	31.89	0	1	0
4258399 200227	2342	17.4	69575.00	31.97	0	1	0
4258499 200227	2342	17.5	67650.00	31.99	0	1	0
4258609 200227	2342	17.6	68250.00	31.86	0	1	0
4258699 200227	2342	17.7	68600.00	31.73	0	1	0
4258799 200227	2342	17.8	68987.50	31.67	0	1	0
4258909 200227	2342	17.9	68212.50	31.73	0	1	0
4259009 200227	2342	18.0	71312.50	31.65	0	1	0
4259109 200227	2342	18.1	68162.50	31.69	0	1	0
4259208 200227	2342	18.2	68950.00	31.69	0	1	0
4259308 200227	2342	18.3	69387.50	31.63	0	1	0
4259408 200227	2342	18.4	71687.50	31.58	0	1	0
4259508 200227	2342	18.5	70687.50	31.67	0	1	0
4259608 200227	2342	18.6	69887.50	31.81	0	1	0
4259708 200227	2342	18.7	69687.50	31.88	0	1	0
4259808 200227	2342	18.8	70412.50	31.93	0	1	0
4259908 200227	2342	18.9	70775.00	32.00	0	1	0
4300018 200227	2342	19.0	69725.00	32.11	0	1	0
4300118 200227	2342	19.1	69787.50	32.04	0	1	0
4300218 200227	2342	19.2	70137.50	32.11	0	1	0
4300318 200227	2342	19.3	70587.50	32.17	0	1	0
4300418 200227	2342	19.4	70812.50	32.22	0	1	0
4300518 200227	2342	19.5	68787.50	32.18	0	1	0
4300618 200227	2342	19.6	69750.00	32.10	0	1	0
4300718 200227	2342	19.7	70700.00	32.09	0	1	0
4300817 200227	2342	19.8	70900.00	32.14	0	1	0
4300918 200227	2342	19.9	71125.00	32.16	0	1	0
4301028 200227	2342	20.0	69912.50	32.17	0	1	0
4301127 200227	2342	20.1	69812.50	32.18	0	1	0
4301227 200227	2342	20.2	70250.00	32.18	0	1	0
4301327 200227	2342	20.3	70337.50	32.19	0	1	0
4301427 200227	2342	20.4	70975.00	32.18	0	1	0
4301527 200227	2342	20.5	69837.50	32.18	0	1	0
4301627 200227	2342	20.6	70387.50	32.23	0	1	0
4301727 200227	2342	20.7	70100.00	32.26	0	1	0
4301827 200227	2342	20.8	70887.50	32.23	0	1	0
4301927 200227	2342	20.9	68750.00	32.23	0	1	0
4302027 200227	2342	21.0	69537.50	32.13	0	1	0
4302137 200227	2342	21.1	70000.00	32.11	0	1	0
4302227 200227	2342	21.2	70212.50	32.12	0	1	0
4302327 200227	2342	21.3	69362.50	32.12	0	1	0
4302427 200227	2342	21.4	69187.50	32.07	0	1	0
4302527 200227	2342	21.5	70512.50	31.99	0	1	0
4302637 200227	2342	21.6	70162.50	32.02	0	1	0
4302726 200227	2342	21.7	69062.50	32.01	0	1	0
4302826 200227	2342	21.8	70537.50	31.97	0	1	0
4302926 200227	2342	21.9	69362.50	31.95	0	1	0
4303036 200227	2342	22.0	69125.00	31.98	0	1	0
4303136 200227	2342	22.1	68787.50	31.96	0	1	0
4303236 200227	2342	22.2	70137.50	31.90	0	1	0
4303336 200227	2342	22.3	71450.00	31.90	0	1	0
4303436 200227	2342	22.4	70175.00	31.99	0	1	0
4303536 200227	2342	22.5	68587.50	32.04	0	1	0
4303636 200227	2342	22.6	67462.50	31.95	0	1	0
4303736 200227	2342	22.7	69837.50	31.83	0	1	0
4303836 200227	2342	22.8	69525.00	31.87	0	1	0
4303936 200227	2342	22.9	69475.00	31.82	0	1	0
4304046 200227	2342	23.0	68787.50	31.83	0	1	0
4304146 200227	2342	23.1	70637.50	31.81	0	1	0
4304246 200227	2342	23.2	69075.00	31.89	0	1	0
4304346 200227	2342	23.3	70625.00	31.85	0	1	0
4304446 200227	2342	23.4	71437.50	31.81	0	1	0
4304546 200227	2342	23.5	69537.50	31.87	0	1	0
4304645 200227	2342	23.6	70962.50	31.91	0	1	0
4304745 200227	2342	23.7	69112.50	32.07	0	1	0
4304845 200227	2342	23.8	69375.00	32.03	0	1	0
4304945 200227	2342	23.9	70325.00	32.03	0	1	0
4305055 200227	2342	24.0	70037.50	32.06	0	1	0
4305155 200227	2342	24.1	70112.50	32.12	0	1	0
4305255 200227	2342	24.2	67225.00	32.10	0	1	0
4305355 200227	2342	24.3	70087.50	32.01	0	1	0
4305455 200227	2342	24.4	68125.00	31.99	0	1	0
4305555 200227	2342	24.5	70962.50	31.84	0	1	0
4305655 200227	2342	24.6	70437.50	31.90	0	1	0
4305755 200227	2342	24.7	68575.00	31.88	0	1	0
4305855 200227	2342	24.8	69912.50	31.86	0	1	0
4305955 200227	2342	24.9	69725.00	31.88	0	1	0
4306055 200227	2342	25.0	68512.50	31.85	0	1	0
4306155 200227	2342	25.1	70450.00	31.79	0	1	0
4306255 200227	2342	25.2	69562.50	31.80	0	1	0
4306355 200227	2342	25.3	68612.50	31.91	0	1	0
4306454 200227	2342	25.4	70125.00	31.84	0	1	0
4306554 200227	2342	25.5	70525.00	31.93	0	1	0
4306654 200227	2342	25.6	69412.50	31.91	0	1	0
4306754 200227	2342	25.7	70650.00	31.86	0	1	0
4306854 200227	2342	25.8	71975.00	31.96	0	1	0
4306954 200227	2342	25.9	70450.00	32.05	0	1	0
4307064 200227	2342	26.0	70562.50	32.08	0	1	0
4307164 200227	2342	26.1	70287.50	32.17	0	1	0
4307264 200227	2342	26.2	69175.00	32.17	0	1	0
4307364 200227	2342	26.3	69687.50	32.15	0	1	0
4307464 200227	2342	26.4	69737.50	32.20	0	1	0
4307564 200227	2342	26.5	70250.00	32.18	0	1	0
4307664 200227	2342	26.6	69050.00	32.17	0	1	0
4307764 200227	2342	26.7	70825.00	32.15	0	1	0
4307864 200227	2342	26.8	69112.50	32.16	0	1	0
4307964 200227	2342	26.9	71125.00	32.03	0	1	0
4308074 200227	2342	27.0	70225.00	32.06	0	1	0
4308174 200227	2342	27.1	70212.50	32.05	0	1	0
4308273 200227	2342	27.2	69337.50	32.04	0	1	0
4308373 200227	2342	27.3	70762.50	32.05	0	1	0
4308473 200227	2342	27.4	70037.50	32.10	0	1	0
4308573 200227	2342	27.5	70275.00	32.11	0	1	0
4308673 200227	2342	27.6	69000.00	32.11	0	1	0
4308773 200227	2342	27.7	68512.50	32.11	0	1	0
4308873 200227	2342	27.8	69712.50	32.01	0	1	0
4308973 200227	2342	27.9	69737.50	32.03	0	1	0
4309083 200227	2342	28.0	69762.50	31.97	0	1	0
4309183 200227	2342	28.1	71125.00	31.95	0	1	0
4309283 200227	2342	28.2	71725.00	31.99	0	1	0
4309383 200227	2342	28.3	69175.00	32.10	0	1	0
4309483 200227	2342	28.4	67562.50	32.03	0	1	0
4309583 200227	2342	28.5	67500.00	31.92	0	1	0
4309683 200227	2342	28.6	70375.00	31.79	0	1	0
4309783 200227	2342	28.7	69187.50	31.85	0	1	0
4309883 200227	2342	28.8	69575.00	31.88	0	1	0
4309983 200227	2342	28.9	70600.00	31.88	0	1	0
4310083 200227	2342	29.0	70062.50	31.92	0	1	0
4310182 200227	2342	29.1	70387.50	31.93	0	1	0
4310282 200227	2342	29.2	69612.50	31.90	0	1	0
4310382 200227	2342	29.3	68925.00	31.80	0	1	0
4310482 200227	2342	29.4	69175.00	31.79	0	1	0
4310582 200227	2342	29.5	70362.50	31.86	0	1	0
4310682 200227	2342	29.6	68925.00	31.99	0	1	0
4310782 200227	2342	29.7	69775.00	31.93	0	1	0
4310882 200227	2342	29.8	69912.50	31.95	0	1	0
4310982 200227	2342	29.9	69137.50	31.97	0	1	0
4311092 200227	2342	30.0	70075.00	31.90	0	1	0
4311192 200227	2342	30.1	69250.00	31.90	0	1	0
4311292 200227	2342	30.2	71312.50	31.85	0	1	0
4311392 200227	2342	30.3	70225.00	31.93	0	1	0
4311492 200227	2342	30.4	68725.00	31.99	0	1	0
4311592 200227	2342	30.5	71137.50	31.97	0	1	0
4311692 200227	2342	30.6	69575.00	32.00	0	1	0
4311792 200227	2342	30.7	71562.50	32.03	0	1	0
4311892 200227	2342	30.8	69437.50	32.11	0	1	0
4311992 200227	2342	30.9	70100.00	32.09	0	1	0
4312102 200227	2342	31.0	68175.00	32.13	0	1	0
4312202 200227	2342	31.1	68987.50	32.05	0	1	0
4312301 200227	2342	31.2	69237.50	32.04	0	1	0
4312401 200227	2342	31.3	69662.50	31.94	0	1	0
4312501 200227	2342	31.4	70387.50	31.92	0	1	0
4312601 200227	2342	31.5	69975.00	31.99	0	1	0
4312701 200227	2342	31.6	70762.50	31.94	0	1	0
4312801 200227	2342	31.7	70050.00	31.99	0	1	0
4312901 200227	2342	31.8	70912.50	31.92	0	1	0
4313001 200227	2342	31.9	68175.00	31.99	0	1	0
4313104 200227	2342	32.0	68825.00	31.90	0	1	0
4313203 200227	2342	32.1	71712.50	31.93	0	1	0
4313304 200227	2342	32.2	69712.50	32.06	0	1	0
4313404 200227	2342	32.3	68750.00	32.08	0	1	0
4313504 200227	2342	32.4	70512.50	32.04	0	1	0
4313603 200227	2342	32.5	69287.50	32.04	0	1	0
4313703 200227	2342	32.6	71237.50	32.01	0	1	0
4313803 200227	2342	32.7	71012.50	32.03	0	1	0
4313903 200227	2342	32.8	71275.00	32.08	0	1	0
4314003 200227	2342	32.9	66887.50	32.09	0	1	0
4314113 200227	2342	33.0	70200.00	32.03	0	1	0
4314213 200227	2342	33.1	68712.50	32.10	0	1	0
4314313 200227	2342	33.2	68875.00	31.96	0	1	0
4314413 200227	2342	33.3	70675.00	31.92	0	1	0
4314513 200227	2342	33.4	71087.50	32.01	0	1	0
4314613 200227	2342	33.5	68825.00	32.04	0	1	0
4314713 200227	2342	33.6	68875.00	32.02	0	1	0
4314813 200227	2342	33.7	70825.00	31.91	0	1	0
4314913 200227	2342	33.8	68712.50	31.90	0	1	0
4315013 200227	2342	33.9	69600.00	31.79	0	1	0
4315123 200227	2342	34.0	68287.50	31.91	0	1	0
4315223 200227	2342	34.1	68850.00	31.82	0	1	0
4315323 200227	2342	34.2	70212.50	31.83	0	1	0
4315422 200227	2342	34.3	70350.00	31.89	0	1	0
4315522 200227	2342	34.4	70825.00	31.87	0	1	0
4315622 200227	2342	34.5	69300.00	31.86	0	1	0
4315722 200227	2342	34.6	70250.00	31.88	0	1	0
4315822 200227	2342	34.7	70375.00	31.94	0	1	0
4315922 200227	2342	34.8	69762.50	31.92	0	1	0
4316022 200227	2342	34.9	70987.50	31.97	0	1	0
4316122 200227	2342	35.0	68262.50	32.03	0	1	0
4316232 200227	2342	35.1	70287.50	32.03	0	1	0
4316322 200227	2342	35.2	70075.00	32.10	0	1	0
4316422 200227	2342	35.3	66575.00	32.09	0	1	0
4316522 200227	2342	35.4	69375.00	31.92	0	1	0
4316622 200227	2342	35.5	70750.00	31.86	0	1	0
4316732 200227	2342	35.6	70012.50	31.92	0	1	0
4316822 200227	2342	35.7	70437.50	31.91	0	1	0
4316922 200227	2342	35.8	69325.00	31.91	0	1	0
4317032 200227	2342	35.9	70850.00	31.89	0	1	0
4317132 200227	2342	36.0	69562.50	31.89	0	1	0
4317231 200227	2342	36.1	70425.00	31.95	0	1	0
4317331 200227	2342	36.2	67912.50	31.95	0	1	0
4317431 200227	2342	36.3	71787.50	31.86	0	1	0
4317531 200227	2342	36.4	69900.00	32.09	0	1	0
4317631 200227	2342	36.5	69175.00	32.11	0	1	0
4317731 200227	2342	36.6	70175.00	32.04	0	1	0
4317831 200227	2342	36.7	71262.50	32.05	0	1	0
4317931 200227	2342	36.8	69175.00	32.09	0	1	0
4318031 200227	2342	36.9	68450.00	32.08	0	1	0
4318131 200227	2342	37.0	71625.00	31.97	0	1	0
4318241 200227	2342	37.1	67387.50	32.06	0	1	0
4318341 200227	2342	37.2	70925.00	31.93	0	1	0
4318441 200227	2342	37.3	68712.50	32.06	0	1	0
4318541 200227	2342	37.4	69850.00	31.93	0	1	0
4318641 200227	2342	37.5	70900.00	31.92	0	1	0
4318741 200227	2342	37.6	70312.50	32.00	0	1	0
4318841 200227	2342	37.7	68212.50	32.01	0	1	0
4318940 200227	2342	37.8	69137.50	31.87	0	1	0
4319040 200227	2342	37.9	68987.50	31.87	0	1	0
4319140 200227	2342	38.0	71375.00	31.89	0	1	0
4319250 200227	2342	38.1	70287.50	31.88	0	1	0
4319350 200227	2342	38.2	69412.50	32.01	0	1	0
4319450 200227	2342	38.3	71237.50	31.94	0	1	0
4319550 200227	2342	38.4	70337.50	32.06	0	1	0
4319650 200227	2342	38.5	70687.50	32.08	0	1	0
4319750 200227	2342	38.6	69237.50	32.07	0	1	0
4319850 200227	2342	38.7	69400.00	32.02	0	1	0
4319950 200227	2342	38.8	71725.00	32.07	0	1	0
4320050 200227	2342	38.9	69212.50	32.19	0	1	0
4320150 200227	2342	39.0	70325.00	32.20	0	1	0
4320260 200227	2342	39.1	70825.00	32.15	0	1	0
4320350 200227	2342	39.2	69437.50	32.18	0	1	0
4320450 200227	2342	39.3	69750.00	32.18	0	1	0
4320550 200227	2342	39.4	69150.00	32.11	0	1	0
4320650 200227	2342	39.5	71437.50	32.06	0	1	0
4320759 200227	2342	39.6	70475.00	32.09	0	1	0
4320849 200227	2342	39.7	70050.00	32.15	0	1	0
4320949 200227	2342	39.8	70012.50	32.18	0	1	0
4321049 200227	2342	39.9	68575.00	32.10	0	1	0
4321149 200227	2342	40.0	69825.00	32.07	0	1	0
4321259 200227	2342	40.1	70600.00	32.05	0	1	0
4321359 200227	2342	40.2	70225.00	32.04	0	1	0
4321459 200227	2342	40.3	68887.50	32.07	0	1	0
4321559 200227	2342	40.4	70050.00	32.04	0	1	0
4321659 200227	2342	40.5	67150.00	32.08	0	1	0
4321759 200227	2342	40.6	69962.50	31.88	0	1	0
4321859 200227	2342	40.7	70550.00	31.86	0	1	0
4321959 200227	2342	40.8	71425.00	31.88	0	1	0
4322059 200227	2342	40.9	70425.00	31.95	0	1	0
4322159 200227	2342	41.0	68925.00	32.03	0	1	0
4322269 200227	2342	41.1	71575.00	31.99	0	1	0
4322369 200227	2342	41.2	72325.00	32.03	0	1	0
4322469 200227	2342	41.3	71987.50	32.13	0	1	0
4322569 200227	2342	41.4	69300.00	32.27	0	1	0
4322669 200227	2342	41.5	69512.50	32.23	0	1	0
4322769 200227	2342	41.6	69987.50	32.34	0	1	0
4322868 200227	2342	41.7	68575.00	32.34	0	1	0
4322968 200227	2342	41.8	68237.50	32.25	0	1	0
4323068 200227	2342	41.9	68537.50	32.11	0	1	0
4323168 200227	2342	42.0	67412.50	32.02	0	1	0
4323278 200227	2342	42.1	69387.50	31.96	0	1	0
4323378 200227	2342	42.2	70975.00	31.86	0	1	0
4323478 200227	2342	42.3	68700.00	31.80	0	1	0
4323578 200227	2342	42.4	69625.00	31.65	0	1	0
4323678 200227	2342	42.5	69425.00	31.66	0	1	0
4323778 200227	2342	42.6	69287.50	31.66	0	1	0
4323878 200227	2342	42.7	69700.00	31.63	0	1	0
4323978 200227	2342	42.8	67787.50	31.68	0	1	0
4324078 200227	2342	42.9	69587.50	31.66	0	1	0
4324178 200227	2342	43.0	70987.50	31.70	0	1	0
4324278 200227	2342	43.1	70350.00	31.87	0	1	0
4324378 200227	2342	43.2	70450.00	31.91	0	1	0
4324478 200227	2342	43.3	69100.00	31.89	0	1	0
4324577 200227	2342	43.4	69950.00	31.90	0	1	0
4324677 200227	2342	43.5	68550.00	31.92	0	1	0
4324787 200227	2342	43.6	71187.50	31.88	0	1	0
4324877 200227	2342	43.7	70437.50	31.96	0	1	0
4324977 200227	2342	43.8	69350.00	32.00	0	1	0
4325077 200227	2342	43.9	70275.00	32.07	0	1	0
4325177 200227	2342	44.0	70700.00	32.10	0	1	0
4325287 200227	2342	44.1	70537.50	32.09	0	1	0
4325387 200227	2342	44.2	70912.50	32.09	0	1	0
4325487 200227	2342	44.3	67862.50	32.12	0	1	0
4325587 200227	2342	44.4	68612.50	32.06	0	1	0
4325687 200227	2342	44.5	70162.50	32.00	0	1	0
4325787 200227	2342	44.6	67962.50	32.07	0	1	0
4325887 200227	2342	44.7	68762.50	31.93	0	1	0
4325987 200227	2342	44.8	68200.00	31.85	0	1	0
4326087 200227	2342	44.9	71125.00	31.80	0	1	0
4326187 200227	2342	45.0	67925.00	31.84	0	1	0
4326297 200227	2342	45.1	70675.00	31.71	0	1	0
4326397 200227	2342	45.2	69737.50	31.72	0	1	0
4326496 200227	2342	45.3	70075.00	31.67	0	1	0
4326597 200227	2342	45.4	70737.50	31.77	0	1	0
4326697 200227	2342	45.5	69387.50	31.86	0	1	0
4326796 200227	2342	45.6	70275.00	31.83	0	1	0
4326896 200227	2342	45.7	70625.00	31.93	0	1	0
4326996 200227	2342	45.8	71512.50	32.01	0	1	0
4327096 200227	2342	45.9	70712.50	32.16	0	1	0
4327196 200227	2342	46.0	70050.00	32.14	0	1	0
4327306 200227	2342	46.1	69837.50	32.24	0	1	0
4327406 200227	2342	46.2	71212.50	32.20	0	1	0
4327506 200227	2342	46.3	70375.00	32.27	0	1	0
4327606 200227	2342	46.4	68537.50	32.28	0	1	0
4327706 200227	2342	46.5	69062.50	32.18	0	1	0
4327806 200227	2342	46.6	69250.00	32.17	0	1	0
4327906 200227	2342	46.7	68675.00	32.12	0	1	0
4328006 200227	2342	46.8	69787.50	32.04	0	1	0
4328106 200227	2342	46.9	70862.50	31.96	0	1	0
4328206 200227	2342	47.0	71600.00	31.96	0	1	0
4328305 200227	2342	47.1	71100.00	32.03	0	1	0
4328406 200227	2342	47.2	69787.50	32.09	0	1	0
4328506 200227	2342	47.3	69887.50	32.03	0	1	0
4328605 200227	2342	47.4	68437.50	32.00	0	1	0
4328705 200227	2342	47.5	73062.50	32.00	0	1	0
4328805 200227	2342	47.6	70225.00	32.18	0	1	0
4328905 200227	2342	47.7	68750.00	32.22	0	1	0
4329005 200227	2342	47.8	69750.00	32.23	0	1	0
4329105 200227	2342	47.9	69075.00	32.23	0	1	0
4329205 200227	2342	48.0	69325.00	32.15	0	1	0
4329315 200227	2342	48.1	72100.00	32.04	0	1	0
4329415 200227	2342	48.2	70850.00	32.09	0	1	0
4329515 200227	2342	48.3	69512.50	32.14	0	1	0
4329615 200227	2342	48.4	70762.50	32.12	0	1	0
4329715 200227	2342	48.5	71137.50	32.22	0	1	0
4329815 200227	2342	48.6	69787.50	32.14	0	1	0
4329915 200227	2342	48.7	69925.00	32.12	0	1	0
4330015 200227	2342	48.8	69237.50	32.17	0	1	0
4330115 200227	2342	48.9	68887.50	32.15	0	1	0
4330215 200227	2342	49.0	69325.00	32.14	0	1	0
4330324 200227	2342	49.1	69575.00	32.14	0	1	0
4330425 200227	2342	49.2	69387.50	32.03	0	1	0
4330524 200227	2342	49.3	68475.00	31.96	0	1	0
4330624 200227	2342	49.4	69225.00	31.91	0	1	0
4330724 200227	2342	49.5	70287.50	31.84	0	1	0
4330824 200227	2342	49.6	71212.50	31.81	0	1	0
4330924 200227	2342	49.7	69725.00	31.87	0	1	0
4331024 200227	2342	49.8	70275.00	31.86	0	1	0
4331124 200227	2342	49.9	71050.00	31.91	0	1	0
4331224 200227	2342	50.0	69850.00	32.00	0	1	0
4331334 200227	2342	50.1	70950.00	32.03	0	1	0
4331434 200227	2342	50.2	68962.50	32.09	0	1	0
4331524 200227	2342	50.3	69812.50	32.07	0	1	0
4331634 200227	2342	50.4	69000.00	32.13	0	1	0
4331734 200227	2342	50.5	70262.50	32.12	0	1	0
4331834 200227	2342	50.6	69237.50	32.12	0	1	0
4331934 200227	2342	50.7	69562.50	32.03	0	1	0
4332034 200227	2342	50.8	68862.50	32.02	0	1	0
4332133 200227	2342	50.9	69275.00	31.96	0	1	0
4332234 200227	2342	51.0	69862.50	31.88	0	1	0
4332333 200227	2342	51.1	70050.00	31.88	0	1	0
4332433 200227	2342	51.2	69487.50	31.84	0	1	0
4332533 200227	2342	51.3	69800.00	31.86	0	1	0
4332633 200227	2342	51.4	69850.00	31.86	0	1	0
4332733 200227	2342	51.5	68950.00	31.90	0	1	0
4332833 200227	2342	51.6	68825.00	31.84	0	1	0
4332933 200227	2342	51.7	70712.50	31.82	0	1	0
4333033 200227	2342	51.8	69225.00	31.88	0	1	0
4333133 200227	2342	51.9	71275.00	31.89	0	1	0
4333233 200227	2342	52.0	69512.50	31.98	0	1	0
4333343 200227	2342	52.1	69262.50	31.97	0	1	0
4333443 200227	2342	52.2	69012.50	31.93	0	1	0
4333543 200227	2342	52.3	68700.00	31.91	0	1	0
4333643 200227	2342	52.4	68925.00	31.86	0	1	0
4333743 200227	2342	52.5	69075.00	31.82	0	1	0
4333843 200227	2342	52.6	69762.50	31.82	0	1	0
4333942 200227	2342	52.7	67575.00	31.87	0	1	0
4334043 200227	2342	52.8	71050.00	31.72	0	1	0
4334142 200227	2342	52.9	68587.50	31.81	0	1	0
4334242 200227	2342	53.0	68125.00	31.69	0	1	0
4334352 200227	2342	53.1	69762.50	31.62	0	1	0
4334452 200227	2342	53.2	71200.00	31.65	0	1	0
4334552 200227	2342	53.3	68587.50	31.74	0	1	0
4334652 200227	2342	53.4	69400.00	31.74	0	1	0
4334752 200227	2342	53.5	67675.00	31.76	0	1	0
4334852 200227	2342	53.6	70200.00	31.70	0	1	0
4334952 200227	2342	53.7	68137.50	31.72	0	1	0
4335052 200227	2342	53.8	69225.00	31.74	0	1	0
4335152 200227	2342	53.9	68925.00	31.66	0	1	0
4335252 200227	2342	54.0	67600.00	31.68	0	1	0
4335362 200227	2342	54.1	68975.00	31.65	0	1	0
4335452 200227	2342	54.2	69237.50	31.62	0	1	0
4335552 200227	2342	54.3	68775.00	31.53	0	1	0
4335652 200227	2342	54.4	68487.50	31.54	0	1	0
4335752 200227	2342	54.5	70437.50	31.50	0	1	0
4335861 200227	2342	54.6	70525.00	31.62	0	1	0
4335951 200227	2342	54.7	69887.50	31.63	0	1	0
4336051 200227	2342	54.8	68375.00	31.71	0	1	0
4336161 200227	2342	54.9	67262.50	31.68	0	1	0
4336251 200227	2342	55.0	69350.00	31.60	0	1	0
4336361 200227	2342	55.1	68562.50	31.68	0	1	0
4336461 200227	2342	55.2	72550.00	31.66	0	1	0
4336561 200227	2342	55.3	69425.00	31.81	0	1	0
4336661 200227	2342	55.4	69862.50	31.84	0	1	0
4336761 200227	2342	55.5	68737.50	31.90	0	1	0
4336861 200227	2342	55.6	70412.50	31.82	0	1	0
4336961 200227	2342	55.7	69987.50	31.82	0	1	0
4337061 200227	2342	55.8	69712.50	31.82	0	1	0
4337161 200227	2342	55.9	70512.50	31.88	0	1	0
4337261 200227	2342	56.0	67812.50	32.03	0	1	0
4337371 200227	2342	56.1	71150.00	31.96	0	1	0
4337471 200227	2342	56.2	68987.50	32.08	0	1	0
4337571 200227	2342	56.3	68050.00	31.92	0	1	0
4337671 200227	2342	56.4	71400.00	31.86	0	1	0
4337770 200227	2342	56.5	71712.50	31.92	0	1	0
4337870 200227	2342	56.6	72662.50	32.06	0	1	0
4337970 200227	2342	56.7	69287.50	32.16	0	1	0
4338070 200227	2342	56.8	69237.50	32.13	0	1	0
4338170 200227	2342	56.9	69400.00	32.11	0	1	0
4338270 200227	2342	57.0	69512.50	32.06	0	1	0
4338380 200227	2342	57.1	70600.00	32.13	0	1	0
4338480 200227	2342	57.2	70037.50	32.11	0	1	0
4338580 200227	2342	57.3	69787.50	32.16	0	1	0
4338680 200227	2342	57.4	69175.00	32.23	0	1	0
4338780 200227	2342	57.5	69687.50	32.13	0	1	0
4338880 200227	2342	57.6	68575.00	32.04	0	1	0
4338980 200227	2342	57.7	69125.00	31.86	0	1	0
4339080 200227	2342	57.8	69850.00	31.85	0	1	0
4339180 200227	2342	57.9	72237.50	31.88	0	1	0
4339280 200227	2342	58.0	71100.00	32.01	0	1	0
4339390 200227	2342	58.1	71612.50	32.08	0	1	0
4339480 200227	2342	58.2	70137.50	32.12	0	1	0
4339579 200227	2342	58.3	69662.50	32.13	0	1	0
4339679 200227	2342	58.4	69887.50	32.12	0	1	0
4339779 200227	2342	58.5	70050.00	32.15	0	1	0
4339889 200227	2342	58.6	70512.50	32.17	0	1	0
4339979 200227	2342	58.7	71200.00	32.26	0	1	0
4340079 200227	2342	58.8	70612.50	32.35	0	1	0
4340179 200227	2342	58.9	69375.00	32.39	0	1	0
4340279 200227	2342	59.0	69075.00	32.26	0	1	0
4340389 200227	2342	59.1	69125.00	32.17	0	1	0
4340489 200227	2342	59.2	69600.00	32.05	0	1	0
4340589 200227	2342	59.3	70387.50	32.03	0	1	0
4340689 200227	2342	59.4	69650.00	32.06	0	1	0
4340789 200227	2342	59.5	69550.00	32.05	0	1	0
4340889 200227	2342	59.6	68275.00	32.03	0	1	0
4340989 200227	2342	59.7	68512.50	31.93	0	1	0
4341089 200227	2342	59.8	69125.00	31.81	0	1	0
4341189 200227	2342	59.9	68862.50	31.74	0	1	0
4341289 200227	2343	0.0	69200.00	31.72	0	1	0
4341399 200227	2343	0.1	71250.00	31.72	0	1	0
4341499 200227	2343	0.2	69400.00	31.82	0	1	0
4341599 200227	2343	0.3	68737.50	31.81	0	1	0
4341699 200227	2343	0.4	70525.00	31.74	0	1	0
4341799 200227	2343	0.5	69725.00	31.77	0	1	0
4341899 200227	2343	0.6	69337.50	31.78	0	1	0
4341999 200227	2343	0.7	71300.00	31.83	0	1	0
4342099 200227	2343	0.8	69250.00	31.96	0	1	0
4342199 200227	2343	0.9	68200.00	31.96	0	1	0
4342299 200227	2343	1.0	72050.00	31.93	0	1	0
4342409 200227	2343	1.1	69287.50	32.06	0	1	0
4342509 200227	2343	1.2	69650.00	31.97	0	1	0
4342599 200227	2343	1.3	67312.50	31.98	0	1	0
4342709 200227	2343	1.4	69750.00	31.92	0	1	0
4342809 200227	2343	1.5	69362.50	31.88	0	1	0
4342909 200227	2343	1.6	70425.00	31.87	0	1	0
4343009 200227	2343	1.7	69525.00	31.92	0	1	0
4343109 200227	2343	1.8	67962.50	31.84	0	1	0
4343208 200227	2343	1.9	70425.00	31.78	0	1	0
4343308 200227	2343	2.0	71675.00	31.88	0	1	0
4343408 200227	2343	2.1	68462.50	31.86	0	1	0
4343508 200227	2343	2.2	70400.00	31.82	0	1	0
4343608 200227	2343	2.3	69000.00	31.86	0	1	0
4343708 200227	2343	2.4	68012.50	31.93	0	1	0
4343808 200227	2343	2.5	69650.00	31.86	0	1	0
4343908 200227	2343	2.6	68737.50	31.87	0	1	0
4344008 200227	2343	2.7	70237.50	31.79	0	1	0
4344108 200227	2343	2.8	68750.00	31.83	0	1	0
4344208 200227	2343	2.9	70475.00	31.86	0	1	0
4344308 200227	2343	3.0	68600.00	31.86	0	1	0
4344418 200227	2343	3.1	70462.50	31.72	0	1	0
4344518 200227	2343	3.2	68600.00	31.81	0	1	0
4344618 200227	2343	3.3	69862.50	31.73	0	1	0
4344718 200227	2343	3.4	68737.50	31.77	0	1	0
4344818 200227	2343	3.5	69562.50	31.81	0	1	0
4344918 200227	2343	3.6	71000.00	31.80	0	1	0
4345018 200227	2343	3.7	69312.50	31.90	0	1	0
4345117 200227	2343	3.8	69237.50	31.86	0	1	0
4345217 200227	2343	3.9	70012.50	31.88	0	1	0
4345317 200227	2343	4.0	70875.00	31.86	0	1	0
4345427 200227	2343	4.1	72062.50	31.96	0	1	0
4345527 200227	2343	4.2	70325.00	32.04	0	1	0
4345627 200227	2343	4.3	70400.00	32.11	0	1	0
4345727 200227	2343	4.4	70450.00	32.14	0	1	0
4345827 200227	2343	4.5	70000.00	32.22	0	1	0
4345927 200227	2343	4.6	68962.50	32.24	0	1	0
4346027 200227	2343	4.7	69162.50	32.14	0	1	0
4346127 200227	2343	4.8	70112.50	32.14	0	1	0
4346227 200227	2343	4.9	67262.50	32.18	0	1	0
4346327 200227	2343	5.0	69412.50	32.05	0	1	0
4346437 200227	2343	5.1	70875.00	31.99	0	1	0
4346537 200227	2343	5.2	70087.50	31.93	0	1	0
4346627 200227	2343	5.3	70150.00	31.92	0	1	0
4346737 200227	2343	5.4	70575.00	31.91	0	1	0
4346826 200227	2343	5.5	70737.50	31.92	0	1	0
4346937 200227	2343	5.6	70300.00	31.95	0	1	0
4347036 200227	2343	5.7	70387.50	32.01	0	1	0
4347126 200227	2343	5.8	68950.00	32.07	0	1	0
4347236 200227	2343	5.9	72812.50	32.01	0	1	0
4347336 200227	2343	6.0	68712.50	32.26	0	1	0
4347436 200227	2343	6.1	70262.50	32.23	0	1	0
4347536 200227	2343	6.2	69850.00	32.20	0	1	0
4347636 200227	2343	6.3	70287.50	32.19	0	1	0
4347736 200227	2343	6.4	70237.50	32.20	0	1	0
4347836 200227	2343	6.5	69750.00	32.18	0	1	0
4347936 200227	2343	6.6	71150.00	32.14	0	1	0
4348036 200227	2343	6.7	70062.50	32.18	0	1	0
4348136 200227	2343	6.8	68725.00	32.16	0	1	0
4348236 200227	2343	6.9	70575.00	32.15	0	1	0
4348336 200227	2343	7.0	67962.50	32.05	0	1	0
4348446 200227	2343	7.1	67387.50	32.02	0	1	0
4348546 200227	2343	7.2	67512.50	31.89	0	1	0
4348645 200227	2343	7.3	68875.00	31.78	0	1	0
4348745 200227	2343	7.4	68975.00	31.72	0	1	0
4348845 200227	2343	7.5	68737.50	31.66	0	1	0
4348945 200227	2343	7.6	71137.50	31.62	0	1	0
4349045 200227	2343	7.7	69825.00	31.62	0	1	0
4349145 200227	2343	7.8	69062.50	31.61	0	1	0
4349245 200227	2343	7.9	70875.00	31.62	0	1	0
4349345 200227	2343	8.0	69537.50	31.64	0	1	0
4349455 200227	2343	8.1	70725.00	31.71	0	1	0
4349555 200227	2343	8.2	69362.50	31.86	0	1	0
4349655 200227	2343	8.3	68475.00	31.94	0	1	0
4349755 200227	2343	8.4	69487.50	31.92	0	1	0
4349855 200227	2343	8.5	69212.50	31.95	0	1	0
4349955 200227	2343	8.6	69275.00	31.97	0	1	0
4350055 200227	2343	8.7	70750.00	31.88	0	1	0
4350155 200227	2343	8.8	71400.00	31.92	0	1	0
4350255 200227	2343	8.9	70825.00	32.03	0	1	0
4350355 200227	2343	9.0	71062.50	32.03	0	1	0
4350465 200227	2343	9.1	68575.00	32.10	0	1	0
4350554 200227	2343	9.2	70350.00	32.00	0	1	0
4350654 200227	2343	9.3	69212.50	32.04	0	1	0
4350754 200227	2343	9.4	71787.50	32.08	0	1	0
4350854 200227	2343	9.5	69525.00	32.18	0	1	0
4350964 200227	2343	9.6	71075.00	32.19	0	1	0
4351054 200227	2343	9.7	69987.50	32.28	0	1	0
4351154 200227	2343	9.8	70725.00	32.24	0	1	0
4351254 200227	2343	9.9	70325.00	32.21	0	1	0
4351363 200227	2343	10.0	69937.50	32.19	0	1	0
4351463 200227	2343	10.1	70775.00	32.14	0	1	0
4351563 200227	2343	10.2	70575.00	32.24	0	1	0
4351663 200227	2343	10.3	69912.50	32.25	0	1	0
4351763 200227	2343	10.4	70225.00	32.28	0	1	0
4351863 200227	2343	10.5	69712.50	32.21	0	1	0
4351963 200227	2343	10.6	69825.00	32.22	0	1	0
4352063 200227	2343	10.7	72462.50	32.16	0	1	0
4352163 200227	2343	10.8	71962.50	32.27	0	1	0
4352263 200227	2343	10.9	70712.50	32.33	0	1	0
4352363 200227	2343	11.0	69112.50	32.34	0	1	0
4352473 200227	2343	11.1	70437.50	32.31	0	1	0
4352573 200227	2343	11.2	70800.00	32.29	0	1	0
4352672 200227	2343	11.3	71737.50	32.30	0	1	0
4352772 200227	2343	11.4	68200.00	32.38	0	1	0
4352872 200227	2343	11.5	69925.00	32.29	0	1	0
4352972 200227	2343	11.6	70350.00	32.30	0	1	0
4353072 200227	2343	11.7	69137.50	32.33	0	1	0
4353172 200227	2343	11.8	68500.00	32.18	0	1	0
4353272 200227	2343	11.9	69687.50	32.02	0	1	0
4353372 200227	2343	12.0	70650.00	31.97	0	1	0
4353482 200227	2343	12.1	68350.00	32.04	0	1	0
4353582 200227	2343	12.2	72725.00	31.95	0	1	0
4353682 200227	2343	12.3	69625.00	32.04	0	1	0
4353782 200227	2343	12.4	70375.00	31.94	0	1	0
4353882 200227	2343	12.5	69250.00	32.04	0	1	0
4353982 200227	2343	12.6	68062.50	32.01	0	1	0
4354082 200227	2343	12.7	69500.00	31.91	0	1	0
4354182 200227	2343	12.8	69462.50	31.92	0	1	0
4354282 200227	2343	12.9	68762.50	31.97	0	1	0
4354382 200227	2343	13.0	69462.50	31.92	0	1	0
4354492 200227	2343	13.1	70562.50	31.87	0	1	0
4354581 200227	2343	13.2	68175.00	31.97	0	1	0
4354681 200227	2343	13.3	71000.00	31.77	0	1	0
4354792 200227	2343	13.4	68487.50	31.83	0	1	0
4354881 200227	2343	13.5	69625.00	31.74	0	1	0
4354991 200227	2343	13.6	70625.00	31.76	0	1	0
4355091 200227	2343	13.7	69362.50	31.87	0	1	0
4355181 200227	2343	13.8	68162.50	31.87	0	1	0
4355291 200227	2343	13.9	70500.00	31.81	0	1	0
4355391 200227	2343	14.0	70200.00	31.89	0	1	0
4355491 200227	2343	14.1	70450.00	31.92	0	1	0
4355591 200227	2343	14.2	68562.50	31.92	0	1	0
4355691 200227	2343	14.3	70700.00	31.93	0	1	0
4355791 200227	2343	14.4	70525.00	31.92	0	1	0
4355891 200227	2343	14.5	71200.00	32.01	0	1	0
4355991 200227	2343	14.6	69550.00	32.08	0	1	0
4356091 200227	2343	14.7	70200.00	32.03	0	1	0
4356191 200227	2343	14.8	69375.00	32.07	0	1	0
4356291 200227	2343	14.9	70237.50	32.13	0	1	0
4356391 200227	2343	15.0	69737.50	32.12	0	1	0
4356501 200227	2343	15.1	68162.50	32.09	0	1	0
4356601 200227	2343	15.2	69312.50	31.99	0	1	0
4356700 200227	2343	15.3	70912.50	32.03	0	1	0
4356800 200227	2343	15.4	70550.00	32.03	0	1	0
4356900 200227	2343	15.5	68975.00	32.04	0	1	0
4357000 200227	2343	15.6	69112.50	31.94	0	1	0
4357100 200227	2343	15.7	68087.50	31.92	0	1	0
4357200 200227	2343	15.8	68787.50	31.82	0	1	0
4357300 200227	2343	15.9	71362.50	31.79	0	1	0
4357400 200227	2343	16.0	69675.00	31.84	0	1	0
4357510 200227	2343	16.1	70937.50	31.84	0	1	0
4357610 200227	2343	16.2	68587.50	31.97	0	1	0
4357710 200227	2343	16.3	68775.00	31.93	0	1	0
4357810 200227	2343	16.4	70575.00	31.84	0	1	0
4357910 200227	2343	16.5	67425.00	31.84	0	1	0
4358010 200227	2343	16.6	69587.50	31.77	0	1	0
4358110 200227	2343	16.7	68537.50	31.79	0	1	0
4358210 200227	2343	16.8	68250.00	31.81	0	1	0
4358310 200227	2343	16.9	69787.50	31.79	0	1	0
4358410 200227	2343	17.0	69825.00	31.72	0	1	0
4358520 200227	2343	17.1	69437.50	31.72	0	1	0
4358609 200227	2343	17.2	69025.00	31.66	0	1	0
4358709 200227	2343	17.3	71075.00	31.68	0	1	0
4358819 200227	2343	17.4	68800.00	31.78	0	1	0
4358909 200227	2343	17.5	68650.00	31.70	0	1	0
4359019 200227	2343	17.6	69600.00	31.75	0	1	0
4359109 200227	2343	17.7	70550.00	31.75	0	1	0
4359209 200227	2343	17.8	70612.50	31.84	0	1	0
4359319 200227	2343	17.9	70100.00	31.95	0	1	0
4359409 200227	2343	18.0	68825.00	31.97	0	1	0
4359519 200227	2343	18.1	69287.50	31.92	0	1	0
4359619 200227	2343	18.2	68600.00	31.91	0	1	0
4359719 200227	2343	18.3	69487.50	31.89	0	1	0
4359819 200227	2343	18.4	70625.00	31.82	0	1	0
4359919 200227	2343	18.5	70250.00	31.91	0	1	0
4400019 200227	2343	18.6	68037.50	31.98	0	1	0
4400119 200227	2343	18.7	70287.50	31.91	0	1	0
4400219 200227	2343	18.8	68950.00	31.90	0	1	0
4400318 200227	2343	18.9	70612.50	31.82	0	1	0
4400418 200227	2343	19.0	69325.00	31.84	0	1	0
4400528 200227	2343	19.1	71200.00	31.87	0	1	0
4400628 200227	2343	19.2	69687.50	31.95	0	1	0
4400728 200227	2343	19.3	71262.50	32.00	0	1	0
4400828 200227	2343	19.4	69637.50	32.08	0	1	0
4400928 200227	2343	19.5	70400.00	32.04	0	1	0
4401028 200227	2343	19.6	69100.00	32.04	0	1	0
4401128 200227	2343	19.7	69087.50	32.09	0	1	0
4401228 200227	2343	19.8	70987.50	32.04	0	1	0
4401328 200227	2343	19.9	72037.50	32.13	0	1	0
4401428 200227	2343	20.0	68862.50	32.19	0	1	0
4401538 200227	2343	20.1	68462.50	32.17	0	1	0
4401638 200227	2343	20.2	71312.50	32.05	0	1	0
4401738 200227	2343	20.3	68875.00	32.12	0	1	0
4401838 200227	2343	20.4	69512.50	32.01	0	1	0
4401938 200227	2343	20.5	70262.50	32.01	0	1	0
4402038 200227	2343	20.6	68975.00	32.00	0	1	0
4402138 200227	2343	20.7	70212.50	32.00	0	1	0
4402237 200227	2343	20.8	69850.00	32.05	0	1	0
4402337 200227	2343	20.9	68925.00	32.00	0	1	0
4402437 200227	2343	21.0	69687.50	31.86	0	1	0
4402547 200227	2343	21.1	70087.50	31.89	0	1	0
4402637 200227	2343	21.2	70275.00	31.97	0	1	0
4402737 200227	2343	21.3	67837.50	31.92	0	1	0
4402837 200227	2343	21.4	70925.00	31.87	0	1	0
4402937 200227	2343	21.5	69125.00	31.94	0	1	0
4403047 200227	2343	21.6	68650.00	31.89	0	1	0
4403137 200227	2343	21.7	69075.00	31.87	0	1	0
4403237 200227	2343	21.8	68975.00	31.82	0	1	0
4403337 200227	2343	21.9	69175.00	31.78	0	1	0
4403437 200227	2343	22.0	69825.00	31.79	0	1	0
4403547 200227	2343	22.1	69600.00	31.80	0	1	0
4403647 200227	2343	22.2	68287.50	31.78	0	1	0
4403747 200227	2343	22.3	69462.50	31.69	0	1	0
4403847 200227	2343	22.4	68600.00	31.76	0	1	0
4403946 200227	2343	22.5	70812.50	31.65	0	1	0
4404046 200227	2343	22.6	71162.50	31.73	0	1	0
4404146 200227	2343	22.7	69275.00	31.84	0	1	0
4404246 200227	2343	22.8	69737.50	31.85	0	1	0
4404346 200227	2343	22.9	70112.50	31.89	0	1	0
4404446 200227	2343	23.0	70450.00	31.93	0	1	0
4404556 200227	2343	23.1	70412.50	31.96	0	1	0
4404656 200227	2343	23.2	71012.50	31.99	0	1	0
4404756 200227	2343	23.3	70812.50	32.12	0	1	0
4404856 200227	2343	23.4	70075.00	32.18	0	1	0
4404956 200227	2343	23.5	69525.00	32.24	0	1	0
4405056 200227	2343	23.6	69875.00	32.19	0	1	0
4405156 200227	2343	23.7	69287.50	32.13	0	1	0
4405256 200227	2343	23.8	70337.50	32.13	0	1	0
4405356 200227	2343	23.9	70125.00	32.16	0	1	0
4405456 200227	2343	24.0	69050.00	32.16	0	1	0
4405566 200227	2343	24.1	69975.00	32.09	0	1	0
4405666 200227	2343	24.2	69450.00	32.07	0	1	0
4405765 200227	2343	24.3	70875.00	32.00	0	1	0
4405865 200227	2343	24.4	69325.00	32.01	0	1	0
4405965 200227	2343	24.5	70387.50	31.97	0	1	0
4406065 200227	2343	24.6	69100.00	32.01	0	1	0
4406165 200227	2343	24.7	67912.50	31.98	0	1	0
4406265 200227	2343	24.8	69062.50	31.91	0	1	0
4406365 200227	2343	24.9	69150.00	31.86	0	1	0
4406465 200227	2343	25.0	70837.50	31.81	0	1	0
4406565 200227	2343	25.1	70262.50	31.89	0	1	0
4406665 200227	2343	25.2	69875.00	31.91	0	1	0
4406765 200227	2343	25.3	70400.00	31.93	0	1	0
4406865 200227	2343	25.4	69537.50	31.90	0	1	0
4406965 200227	2343	25.5	69987.50	31.91	0	1	0
4407065 200227	2343	25.6	69825.00	31.90	0	1	0
4407165 200227	2343	25.7	67750.00	31.93	0	1	0
4407265 200227	2343	25.8	68387.50	31.92	0	1	0
4407365 200227	2343	25.9	70112.50	31.89	0	1	0
4407465 200227	2343	26.0	70262.50	31.93	0	1	0
4407575 200227	2343	26.1	68350.00	31.91	0	1	0
4407674 200227	2343	26.2	70000.00	31.82	0	1	0
4407774 200227	2343	26.3	69337.50	31.83	0	1	0
4407874 200227	2343	26.4	71462.50	31.78	0	1	0
4407974 200227	2343	26.5	69712.50	31.87	0	1	0
4408074 200227	2343	26.6	70600.00	31.85	0	1	0
4408174 200227	2343	26.7	69437.50	31.89	0	1	0
4408274 200227	2343	26.8	69962.50	31.96	0	1	0
4408374 200227	2343	26.9	68212.50	32.04	0	1	0
4408474 200227	2343	27.0	68400.00	31.95	0	1	0
4408584 200227	2343	27.1	68887.50	31.87	0	1	0
4408684 200227	2343	27.2	69100.00	31.89	0	1	0
4408784 200227	2343	27.3	69675.00	31.85	0	1	0
4408884 200227	2343	27.4	69425.00	31.87	0	1	0
4408984 200227	2343	27.5	69787.50	31.77	0	1	0
4409084 200227	2343	27.6	70037.50	31.78	0	1	0
4409184 200227	2343	27.7	68912.50	31.75	0	1	0
4409284 200227	2343	27.8	68625.00	31.73	0	1	0
4409384 200227	2343	27.9	68650.00	31.67	0	1	0
4409484 200227	2343	28.0	68362.50	31.69	0	1	0
4409593 200227	2343	28.1	70612.50	31.69	0	1	0
4409694 200227	2343	28.2	69262.50	31.76	0	1	0
4409794 200227	2343	28.3	68925.00	31.77	0	1	0
4409893 200227	2343	28.4	68525.00	31.74	0	1	0
4409993 200227	2343	28.5	71050.00	31.70	0	1	0
4410093 200227	2343	28.6	69962.50	31.75	0	1	0
4410193 200227	2343	28.7	69562.50	31.75	0	1	0
4410293 200227	2343	28.8	68262.50	31.78	0	1	0
4410393 200227	2343	28.9	68000.00	31.76	0	1	0
4410493 200227	2343	29.0	69550.00	31.73	0	1	0
4410593 200227	2343	29.1	69962.50	31.79	0	1	0
4410693 200227	2343	29.2	69687.50	31.76	0	1	0
4410793 200227	2343	29.3	69825.00	31.78	0	1	0
4410893 200227	2343	29.4	71375.00	31.82	0	1	0
4410993 200227	2343	29.5	70687.50	31.95	0	1	0
4411093 200227	2343	29.6	69787.50	31.93	0	1	0
4411193 200227	2343	29.7	68612.50	31.92	0	1	0
4411293 200227	2343	29.8	70750.00	31.88	0	1	0
4411393 200227	2343	29.9	68837.50	31.99	0	1	0
4411492 200227	2343	30.0	69625.00	32.03	0	1	0
4411603 200227	2343	30.1	69937.50	32.03	0	1	0
4411702 200227	2343	30.2	67512.50	32.03	0	1	0
4411802 200227	2343	30.3	70050.00	31.93	0	1	0
4411902 200227	2343	30.4	69050.00	31.94	0	1	0
4412002 200227	2343	30.5	69162.50	31.84	0	1	0
4412102 200227	2343	30.6	71425.00	31.77	0	1	0
4412202 200227	2343	30.7	70125.00	31.84	0	1	0
4412302 200227	2343	30.8	70387.50	31.91	0	1	0
4412402 200227	2343	30.9	70200.00	31.90	0	1	0
4412502 200227	2343	31.0	71125.00	31.96	0	1	0
4412602 200227	2343	31.1	68325.00	32.02	0	1	0
4412712 200227	2343	31.2	68800.00	31.95	0	1	0
4412812 200227	2343	31.3	70962.50	32.01	0	1	0
4412912 200227	2343	31.4	69637.50	32.05	0	1	0
4413012 200227	2343	31.5	68625.00	32.08	0	1	0
4413115 200227	2343	31.6	69325.00	32.05	0	1	0
4413205 200227	2343	31.7	67112.50	31.96	0	1	0
4413305 200227	2343	31.8	69837.50	31.82	0	1	0
4413405 200227	2343	31.9	71200.00	31.80	0	1	0
4413505 200227	2343	32.0	68875.00	31.84	0	1	0
4413615 200227	2343	32.1	70150.00	31.74	0	1	0
4413715 200227	2343	32.2	69150.00	31.82	0	1	0
4413815 200227	2343	32.3	68800.00	31.84	0	1	0
4413915 200227	2343	32.4	69925.00	31.74	0	1	0
4414015 200227	2343	32.5	69775.00	31.75	0	1	0
4414115 200227	2343	32.6	69837.50	31.81	0	1	0
4414215 200227	2343	32.7	70762.50	31.83	0	1	0
4414315 200227	2343	32.8	69125.00	31.99	0	1	0
4414414 200227	2343	32.9	70362.50	31.96	0	1	0
4414514 200227	2343	33.0	69000.00	31.92	0	1	0
4414614 200227	2343	33.1	69225.00	31.93	0	1	0
4414724 200227	2343	33.2	67525.00	31.89	0	1	0
4414824 200227	2343	33.3	65987.50	31.82	0	1	0
4414924 200227	2343	33.4	70300.00	31.69	0	1	0
4415024 200227	2343	33.5	70212.50	31.71	0	1	0
4415124 200227	2343	33.6	70600.00	31.73	0	1	0
4415224 200227	2343	33.7	69675.00	31.76	0	1	0
4415324 200227	2343	33.8	69062.50	31.71	0	1	0
4415424 200227	2343	33.9	70112.50	31.71	0	1	0
4415524 200227	2343	34.0	69237.50	31.70	0	1	0
4415624 200227	2343	34.1	69875.00	31.71	0	1	0
4415734 200227	2343	34.2	68625.00	31.74	0	1	0
4415834 200227	2343	34.3	68162.50	31.79	0	1	0
4415934 200227	2343	34.4	69050.00	31.88	0	1	0
4416034 200227	2343	34.5	69025.00	31.83	0	1	0
4416134 200227	2343	34.6	69850.00	31.77	0	1	0
4416234 200227	2343	34.7	67662.50	31.74	0	1	0
4416333 200227	2343	34.8	67962.50	31.65	0	1	0
4416434 200227	2343	34.9	68750.00	31.60	0	1	0
4416533 200227	2343	35.0	69212.50	31.54	0	1	0
4416633 200227	2343	35.1	69500.00	31.54	0	1	0
4416733 200227	2343	35.2	68587.50	31.52	0	1	0
4416833 200227	2343	35.3	69650.00	31.52	0	1	0
4416933 200227	2343	35.4	68275.00	31.59	0	1	0
4417033 200227	2343	35.5	71150.00	31.55	0	1	0
4417143 200227	2343	35.6	69250.00	31.65	0	1	0
4417233 200227	2343	35.7	68300.00	31.62	0	1	0
4417333 200227	2343	35.8	68487.50	31.65	0	1	0
4417433 200227	2343	35.9	66875.00	31.67	0	1	0
4417533 200227	2343	36.0	70262.50	31.59	0	1	0
4417643 200227	2343	36.1	71487.50	31.64	0	1	0
4417743 200227	2343	36.2	71162.50	31.72	0	1	0
4417843 200227	2343	36.3	68675.00	31.84	0	1	0
4417943 200227	2343	36.4	70850.00	31.80	0	1	0
4418043 200227	2343	36.5	69050.00	31.91	0	1	0
4418143 200227	2343	36.6	67987.50	31.82	0	1	0
4418243 200227	2343	36.7	70725.00	31.76	0	1	0
4418343 200227	2343	36.8	69612.50	31.87	0	1	0
4418442 200227	2343	36.9	71062.50	31.92	0	1	0
4418542 200227	2343	37.0	67812.50	32.11	0	1	0
4418642 200227	2343	37.1	70487.50	32.00	0	1	0
4418752 200227	2343	37.2	68287.50	31.95	0	1	0
4418852 200227	2343	37.3	68937.50	31.82	0	1	0
4418952 200227	2343	37.4	69050.00	31.84	0	1	0
4419052 200227	2343	37.5	69400.00	31.76	0	1	0
4419152 200227	2343	37.6	68712.50	31.77	0	1	0
4419252 200227	2343	37.7	68212.50	31.80	0	1	0
4419352 200227	2343	37.8	69650.00	31.69	0	1	0
4419452 200227	2343	37.9	69775.00	31.69	0	1	0
4419552 200227	2343	38.0	69587.50	31.63	0	1	0
4419652 200227	2343	38.1	69187.50	31.71	0	1	0
4419762 200227	2343	38.2	68275.00	31.66	0	1	0
4419862 200227	2343	38.3	69475.00	31.66	0	1	0
4419962 200227	2343	38.4	69100.00	31.68	0	1	0
4420061 200227	2343	38.5	69775.00	31.68	0	1	0
4420161 200227	2343	38.6	72050.00	31.70	0	1	0
4420261 200227	2343	38.7	69700.00	31.85	0	1	0
4420361 200227	2343	38.8	68812.50	31.92	0	1	0
4420461 200227	2343	38.9	70837.50	31.88	0	1	0
4420561 200227	2343	39.0	69962.50	31.93	0	1	0
4420661 200227	2343	39.1	70037.50	31.94	0	1	0
4420761 200227	2343	39.2	69462.50	31.98	0	1	0
4420861 200227	2343	39.3	72050.00	32.03	0	1	0
4420961 200227	2343	39.4	71550.00	32.15	0	1	0
4421061 200227	2343	39.5	69637.50	32.26	0	1	0
4421161 200227	2343	39.6	70612.50	32.25	0	1	0
4421261 200227	2343	39.7	69375.00	32.19	0	1	0
4421361 200227	2343	39.8	72012.50	32.18	0	1	0
4421461 200227	2343	39.9	70750.00	32.32	0	1	0
4421561 200227	2343	40.0	70025.00	32.32	0	1	0
4421661 200227	2343	40.1	69712.50	32.32	0	1	0
4421771 200227	2343	40.2	69712.50	32.30	0	1	0
4421870 200227	2343	40.3	69137.50	32.31	0	1	0
4421970 200227	2343	40.4	69750.00	32.18	0	1	0
4422070 200227	2343	40.5	70137.50	32.10	0	1	0
4422170 200227	2343	40.6	70112.50	32.13	0	1	0
4422270 200227	2343	40.7	69162.50	32.10	0	1	0
4422370 200227	2343	40.8	71275.00	32.09	0	1	0
4422470 200227	2343	40.9	68350.00	32.06	0	1	0
4422570 200227	2343	41.0	69937.50	31.95	0	1	0
4422670 200227	2343	41.1	69387.50	31.95	0	1	0
4422780 200227	2343	41.2	70362.50	31.93	0	1	0
4422880 200227	2343	41.3	67750.00	31.96	0	1	0
4422980 200227	2343	41.4	70412.50	31.90	0	1	0
4423080 200227	2343	41.5	69937.50	31.93	0	1	0
4423180 200227	2343	41.6	67887.50	31.92	0	1	0
4423280 200227	2343	41.7	70025.00	31.82	0	1	0
4423380 200227	2343	41.8	68925.00	31.86	0	1	0
4423480 200227	2343	41.9	70200.00	31.75	0	1	0
4423580 200227	2343	42.0	68087.50	31.84	0	1	0
4423680 200227	2343	42.1	70200.00	31.75	0	1	0
4423789 200227	2343	42.2	69425.00	31.79	0	1	0
4423879 200227	2343	42.3	67587.50	31.75	0	1	0
4423989 200227	2343	42.4	70262.50	31.74	0	1	0
4424089 200227	2343	42.5	69425.00	31.73	0	1	0
4424189 200227	2343	42.6	71237.50	31.71	0	1	0
4424289 200227	2343	42.7	68612.50	31.86	0	1	0
4424389 200227	2343	42.8	68350.00	31.80	0	1	0
4424489 200227	2343	42.9	70325.00	31.77	0	1	0
4424589 200227	2343	43.0	68175.00	31.78	0	1	0
4424689 200227	2343	43.1	69187.50	31.78	0	1	0
4424789 200227	2343	43.2	70212.50	31.74	0	1	0
4424889 200227	2343	43.3	72575.00	31.77	0	1	0
4424989 200227	2343	43.4	68812.50	32.00	0	1	0
4425089 200227	2343	43.5	69700.00	31.93	0	1	0
4425189 200227	2343	43.6	68512.50	31.94	0	1	0
4425289 200227	2343	43.7	69687.50	31.82	0	1	0
4425389 200227	2343	43.8	71137.50	31.87	0	1	0
4425489 200227	2343	43.9	69287.50	31.99	0	1	0
4425589 200227	2343	44.0	70087.50	31.95	0	1	0
4425688 200227	2343	44.1	69662.50	32.03	0	1	0
4425798 200227	2343	44.2	69837.50	32.06	0	1	0
4425899 200227	2343	44.3	70562.50	32.04	0	1	0
4425998 200227	2343	44.4	70000.00	31.95	0	1	0
4426098 200227	2343	44.5	69425.00	32.00	0	1	0
4426198 200227	2343	44.6	70675.00	31.99	0	1	0
4426298 200227	2343	44.7	69437.50	32.09	0	1	0
4426398 200227	2343	44.8	68825.00	32.08	0	1	0
4426498 200227	2343	44.9	67975.00	31.97	0	1	0
4426598 200227	2343	45.0	69237.50	31.91	0	1	0
4426698 200227	2343	45.1	69437.50	31.87	0	1	0
4426808 200227	2343	45.2	69925.00	31.86	0	1	0
4426908 200227	2343	45.3	69612.50	31.87	0	1	0
4427008 200227	2343	45.4	69062.50	31.82	0	1	0
4427108 200227	2343	45.5	70487.50	31.78	0	1	0
4427208 200227	2343	45.6	68787.50	31.83	0	1	0
4427308 200227	2343	45.7	69375.00	31.75	0	1	0
4427408 200227	2343	45.8	68175.00	31.74	0	1	0
4427508 200227	2343	45.9	69512.50	31.71	0	1	0
4427608 200227	2343	46.0	68437.50	31.78	0	1	0
4427708 200227	2343	46.1	67600.00	31.75	0	1	0
4427807 200227	2343	46.2	70337.50	31.66	0	1	0
4427907 200227	2343	46.3	69000.00	31.68	0	1	0
4428017 200227	2343	46.4	68100.00	31.65	0	1	0
4428107 200227	2343	46.5	71612.50	31.61	0	1	0
4428217 200227	2343	46.6	69287.50	31.66	0	1	0
4428317 200227	2343	46.7	69725.00	31.68	0	1	0
4428407 200227	2343	46.8	70125.00	31.70	0	1	0
4428517 200227	2343	46.9	69387.50	31.79	0	1	0
4428617 200227	2343	47.0	69950.00	31.78	0	1	0
4428717 200227	2343	47.1	69300.00	31.85	0	1	0
4428817 200227	2343	47.2	70762.50	31.93	0	1	0
4428917 200227	2343	47.3	71562.50	31.95	0	1	0
4429017 200227	2343	47.4	70287.50	32.06	0	1	0
4429117 200227	2343	47.5	69137.50	32.16	0	1	0
4429217 200227	2343	47.6	69837.50	32.05	0	1	0
4429317 200227	2343	47.7	71012.50	32.07	0	1	0
4429417 200227	2343	47.8	70687.50	32.13	0	1	0
4429517 200227	2343	47.9	70900.00	32.16	0	1	0
4429617 200227	2343	48.0	69925.00	32.22	0	1	0
4429717 200227	2343	48.1	70075.00	32.22	0	1	0
4429826 200227	2343	48.2	69187.50	32.26	0	1	0
4429926 200227	2343	48.3	70337.50	32.19	0	1	0
4430026 200227	2343	48.4	67112.50	32.13	0	1	0
4430126 200227	2343	48.5	70075.00	31.99	0	1	0
4430226 200227	2343	48.6	67975.00	32.03	0	1	0
4430326 200227	2343	48.7	70050.00	31.95	0	1	0
4430426 200227	2343	48.8	69900.00	31.90	0	1	0
4430526 200227	2343	48.9	67912.50	31.87	0	1	0
4430626 200227	2343	49.0	68925.00	31.73	0	1	0
4430726 200227	2343	49.1	69312.50	31.69	0	1	0
4430836 200227	2343	49.2	68250.00	31.66	0	1	0
4430936 200227	2343	49.3	68637.50	31.61	0	1	0
4431036 200227	2343	49.4	69375.00	31.54	0	1	0
4431136 200227	2343	49.5	70975.00	31.64	0	1	0
4431236 200227	2343	49.6	69200.00	31.68	0	1	0
4431336 200227	2343	49.7	69987.50	31.73	0	1	0
4431436 200227	2343	49.8	68575.00	31.73	0	1	0
4431536 200227	2343	49.9	68875.00	31.67	0	1	0
4431635 200227	2343	50.0	68687.50	31.72	0	1	0
4431736 200227	2343	50.1	69262.50	31.70	0	1	0
4431835 200227	2343	50.2	72012.50	31.70	0	1	0
4431935 200227	2343	50.3	69675.00	31.87	0	1	0
4432035 200227	2343	50.4	69737.50	31.92	0	1	0
4432135 200227	2343	50.5	70100.00	31.93	0	1	0
4432245 200227	2343	50.6	70900.00	31.90	0	1	0
4432335 200227	2343	50.7	69825.00	31.97	0	1	0
4432435 200227	2343	50.8	67475.00	31.96	0	1	0
4432535 200227	2343	50.9	71325.00	31.91	0	1	0
4432635 200227	2343	51.0	69800.00	32.03	0	1	0
4432745 200227	2343	51.1	71725.00	32.08	0	1	0
4432845 200227	2343	51.2	68962.50	32.19	0	1	0
4432945 200227	2343	51.3	67600.00	32.05	0	1	0
4433045 200227	2343	51.4	68462.50	31.96	0	1	0
4433145 200227	2343	51.5	69675.00	31.90	0	1	0
4433245 200227	2343	51.6	71000.00	31.88	0	1	0
4433345 200227	2343	51.7	67275.00	31.88	0	1	0
4433445 200227	2343	51.8	70550.00	31.77	0	1	0
4433544 200227	2343	51.9	71200.00	31.91	0	1	0
4433644 200227	2343	52.0	70925.00	31.90	0	1	0
4433744 200227	2343	52.1	69362.50	31.95	0	1	0
4433854 200227	2343	52.2	70625.00	31.85	0	1	0
4433954 200227	2343	52.3	67537.50	31.92	0	1	0
4434054 200227	2343	52.4	69925.00	31.92	0	1	0
4434154 200227	2343	52.5	68762.50	31.98	0	1	0
4434254 200227	2343	52.6	69375.00	31.94	0	1	0
4434354 200227	2343	52.7	66937.50	31.87	0	1	0
4434454 200227	2343	52.8	69787.50	31.85	0	1	0
4434554 200227	2343	52.9	68162.50	31.82	0	1	0
4434654 200227	2343	53.0	69450.00	31.68	0	1	0
4434754 200227	2343	53.1	71812.50	31.62	0	1	0
4434864 200227	2343	53.2	70937.50	31.73	0	1	0
4434964 200227	2343	53.3	68412.50	31.74	0	1	0
4435064 200227	2343	53.4	70050.00	31.78	0	1	0
4435164 200227	2343	53.5	70650.00	31.79	0	1	0
4435264 200227	2343	53.6	70312.50	31.87	0	1	0
4435363 200227	2343	53.7	68412.50	31.91	0	1	0
4435463 200227	2343	53.8	72637.50	31.98	0	1	0
4435563 200227	2343	53.9	68137.50	32.11	0	1	0
4435663 200227	2343	54.0	70362.50	32.11	0	1	0
4435763 200227	2343	54.1	68225.00	32.15	0	1	0
4435863 200227	2343	54.2	70012.50	31.99	0	1	0
4435963 200227	2343	54.3	67700.00	31.94	0	1	0
4436063 200227	2343	54.4	69750.00	31.91	0	1	0
4436163 200227	2343	54.5	69087.50	31.90	0	1	0
4436273 200227	2343	54.6	70387.50	31.83	0	1	0
4436363 200227	2343	54.7	67737.50	31.83	0	1	0
4436463 200227	2343	54.8	71587.50	31.80	0	1	0
4436563 200227	2343	54.9	68587.50	31.75	0	1	0
4436663 200227	2343	55.0	69837.50	31.77	0	1	0
4436773 200227	2343	55.1	69950.00	31.75	0	1	0
4436873 200227	2343	55.2	68500.00	31.83	0	1	0
4436973 200227	2343	55.3	68162.50	31.76	0	1	0
4437073 200227	2343	55.4	71062.50	31.78	0	1	0
4437173 200227	2343	55.5	70075.00	31.84	0	1	0
4437272 200227	2343	55.6	68662.50	31.88	0	1	0
4437372 200227	2343	55.7	68087.50	31.81	0	1	0
4437472 200227	2343	55.8	69075.00	31.82	0	1	0
4437572 200227	2343	55.9	69762.50	31.71	0	1	0
4437672 200227	2343	56.0	69975.00	31.76	0	1	0
4437772 200227	2343	56.1	69450.00	31.77	0	1	0
4437882 200227	2343	56.2	67600.00	31.75	0	1	0
4437982 200227	2343	56.3	70425.00	31.71	0	1	0
4438082 200227	2343	56.4	68187.50	31.81	0	1	0
4438182 200227	2343	56.5	68875.00	31.68	0	1	0
4438282 200227	2343	56.6	68737.50	31.62	0	1	0
4438382 200227	2343	56.7	70325.00	31.63	0	1	0
4438482 200227	2343	56.8	69312.50	31.73	0	1	0
4438582 200227	2343	56.9	69812.50	31.74	0	1	0
4438682 200227	2343	57.0	71350.00	31.74	0	1	0
4438782 200227	2343	57.1	70775.00	31.80	0	1	0
4438892 200227	2343	57.2	68850.00	31.86	0	1	0
4438992 200227	2343	57.3	68262.50	31.92	0	1	0
4439092 200227	2343	57.4	70900.00	31.82	0	1	0
4439191 200227	2343	57.5	69675.00	31.94	0	1	0
4439291 200227	2343	57.6	69925.00	31.98	0	1	0
4439391 200227	2343	57.7	68987.50	32.03	0	1	0
4439491 200227	2343	57.8	69800.00	31.97	0	1	0
4439591 200227	2343	57.9	70875.00	32.00	0	1	0
4439691 200227	2343	58.0	68075.00	32.04	0	1	0
4439791 200227	2343	58.1	68725.00	31.90	0	1	0
4439891 200227	2343	58.2	69187.50	31.80	0	1	0
4439991 200227	2343	58.3	69325.00	31.82	0	1	0
4440091 200227	2343	58.4	67675.00	31.87	0	1	0
4440191 200227	2343	58.5	70312.50	31.72	0	1	0
4440301 200227	2343	58.6	68925.00	31.75	0	1	0
4440391 200227	2343	58.7	68350.00	31.70	0	1	0
4440491 200227	2343	58.8	68300.00	31.68	0	1	0
4440591 200227	2343	58.9	69862.50	31.61	0	1	0
4440691 200227	2343	59.0	70387.50	31.56	0	1	0
4440801 200227	2343	59.1	68975.00	31.67	0	1	0
4440901 200227	2343	59.2	69037.50	31.68	0	1	0
4441001 200227	2343	59.3	70137.50	31.67	0	1	0
4441101 200227	2343	59.4	69737.50	31.71	0	1	0
4441201 200227	2343	59.5	70050.00	31.80	0	1	0
4441300 200227	2343	59.6	69500.00	31.79	0	1	0
4441400 200227	2343	59.7	68625.00	31.82	0	1	0
4441500 200227	2343	59.8	71050.00	31.83	0	1	0
4441600 200227	2343	59.9	70587.50	31.95	0	1	0
4441701 200227	2344	0.0	70025.00	31.98	0	1	0
4441801 200227	2344	0.1	70250.00	31.97	0	1	0
4441911 200227	2344	0.2	69075.00	32.03	0	1	0
4442011 200227	2344	0.3	70800.00	32.03	0	1	0
4442111 200227	2344	0.4	71512.50	32.06	0	1	0
4442211 200227	2344	0.5	68925.00	32.14	0	1	0
4442311 200227	2344	0.6	69462.50	32.09	0	1	0
4442411 200227	2344	0.7	69962.50	32.08	0	1	0
4442511 200227	2344	0.8	70250.00	32.14	0	1	0
4442610 200227	2344	0.9	69312.50	32.11	0	1	0
4442710 200227	2344	1.0	69712.50	32.05	0	1	0
4442811 200227	2344	1.1	70262.50	32.04	0	1	0
4442910 200227	2344	1.2	68675.00	32.04	0	1	0
4443010 200227	2344	1.3	67187.50	32.02	0	1	0
4443110 200227	2344	1.4	69612.50	31.86	0	1	0
4443210 200227	2344	1.5	70112.50	31.77	0	1	0
4443320 200227	2344	1.6	69150.00	31.82	0	1	0
4443410 200227	2344	1.7	69337.50	31.81	0	1	0
4443510 200227	2344	1.8	71375.00	31.78	0	1	0
4443620 200227	2344	1.9	70362.50	31.83	0	1	0
4443710 200227	2344	2.0	69562.50	31.88	0	1	0
4443820 200227	2344	2.1	70512.50	31.87	0	1	0
4443920 200227	2344	2.2	70150.00	31.88	0	1	0
4444020 200227	2344	2.3	70337.50	31.95	0	1	0
4444120 200227	2344	2.4	70287.50	32.09	0	1	0
4444220 200227	2344	2.5	70587.50	32.12	0	1	0
4444320 200227	2344	2.6	68225.00	32.14	0	1	0
4444419 200227	2344	2.7	70150.00	32.10	0	1	0
4444520 200227	2344	2.8	70875.00	32.14	0	1	0
4444619 200227	2344	2.9	68362.50	32.12	0	1	0
4444719 200227	2344	3.0	70375.00	32.03	0	1	0
4444819 200227	2344	3.1	69550.00	32.06	0	1	0
4444929 200227	2344	3.2	67212.50	32.02	0	1	0
4445029 200227	2344	3.3	67700.00	31.89	0	1	0
4445129 200227	2344	3.4	70312.50	31.77	0	1	0
4445229 200227	2344	3.5	69787.50	31.77	0	1	0
4445329 200227	2344	3.6	70950.00	31.73	0	1	0
4445429 200227	2344	3.7	70637.50	31.86	0	1	0
4445529 200227	2344	3.8	69425.00	31.88	0	1	0
4445629 200227	2344	3.9	68850.00	31.81	0	1	0
4445729 200227	2344	4.0	68400.00	31.84	0	1	0
4445829 200227	2344	4.1	70212.50	31.75	0	1	0
4445939 200227	2344	4.2	70225.00	31.78	0	1	0
4446039 200227	2344	4.3	69537.50	31.91	0	1	0
4446139 200227	2344	4.4	70737.50	32.00	0	1	0
4446239 200227	2344	4.5	67337.50	32.01	0	1	0
4446339 200227	2344	4.6	69450.00	31.90	0	1	0
4446439 200227	2344	4.7	69237.50	31.84	0	1	0
4446539 200227	2344	4.8	69812.50	31.77	0	1	0
4446638 200227	2344	4.9	68275.00	31.79	0	1	0
4446738 200227	2344	5.0	68325.00	31.77	0	1	0
4446838 200227	2344	5.1	69462.50	31.76	0	1	0
4446938 200227	2344	5.2	69387.50	31.73	0	1	0
4447038 200227	2344	5.3	69050.00	31.69	0	1	0
4447138 200227	2344	5.4	70000.00	31.67	0	1	0
4447238 200227	2344	5.5	69262.50	31.64	0	1	0
4447348 200227	2344	5.6	70675.00	31.72	0	1	0
4447438 200227	2344	5.7	68837.50	31.78	0	1	0
4447538 200227	2344	5.8	69375.00	31.76	0	1	0
4447638 200227	2344	5.9	70412.50	31.74	0	1	0
4447738 200227	2344	6.0	68175.00	31.84	0	1	0
4447848 200227	2344	6.1	67437.50	31.83	0	1	0
4447948 200227	2344	6.2	70750.00	31.74	0	1	0
4448048 200227	2344	6.3	69075.00	31.80	0	1	0
4448148 200227	2344	6.4	69187.50	31.80	0	1	0
4448247 200227	2344	6.5	70512.50	31.76	0	1	0
4448347 200227	2344	6.6	68550.00	31.82	0	1	0
4448447 200227	2344	6.7	68212.50	31.72	0	1	0
4448547 200227	2344	6.8	68550.00	31.70	0	1	0
4448647 200227	2344	6.9	69512.50	31.66	0	1	0
4448747 200227	2344	7.0	69300.00	31.62	0	1	0
4448847 200227	2344	7.1	70587.50	31.67	0	1	0
4448957 200227	2344	7.2	68975.00	31.81	0	1	0
4449057 200227	2344	7.3	70300.00	31.73	0	1	0
4449157 200227	2344	7.4	68875.00	31.79	0	1	0
4449257 200227	2344	7.5	69712.50	31.77	0	1	0
4449357 200227	2344	7.6	68712.50	31.74	0	1	0
4449457 200227	2344	7.7	69062.50	31.74	0	1	0
4449557 200227	2344	7.8	68750.00	31.78	0	1	0
4449657 200227	2344	7.9	69350.00	31.79	0	1	0
4449757 200227	2344	8.0	70637.50	31.78	0	1	0
4449857 200227	2344	8.1	69350.00	31.84	0	1	0
4449967 200227	2344	8.2	69562.50	31.79	0	1	0
4450066 200227	2344	8.3	70212.50	31.81	0	1	0
4450166 200227	2344	8.4	71450.00	31.81	0	1	0
4450266 200227	2344	8.5	71862.50	31.93	0	1	0
4450366 200227	2344	8.6	69512.50	32.02	0	1	0
4450466 200227	2344	8.7	67475.00	32.06	0	1	0
4450566 200227	2344	8.8	68312.50	31.99	0	1	0
4450666 200227	2344	8.9	70062.50	31.97	0	1	0
4450766 200227	2344	9.0	69850.00	32.00	0	1	0
4450866 200227	2344	9.1	70425.00	31.96	0	1	0
4450966 200227	2344	9.2	69450.00	32.01	0	1	0
4451066 200227	2344	9.3	67200.00	32.01	0	1	0
4451166 200227	2344	9.4	68200.00	31.87	0	1	0
4451266 200227	2344	9.5	68700.00	31.73	0	1	0
4451366 200227	2344	9.6	70862.50	31.58	0	1	0
4451466 200227	2344	9.7	69112.50	31.64	0	1	0
4451566 200227	2344	9.8	69337.50	31.72	0	1	0
4451666 200227	2344	9.9	70912.50	31.76	0	1	0
4451765 200227	2344	10.0	69237.50	31.80	0	1	0
4451875 200227	2344	10.1	69225.00	31.77	0	1	0
4451975 200227	2344	10.2	68612.50	31.72	0	1	0
4452075 200227	2344	10.3	69875.00	31.68	0	1	0
4452175 200227	2344	10.4	70487.50	31.80	0	1	0
4452274 200227	2344	10.5	69862.50	31.91	0	1	0
4452374 200227	2344	10.6	70350.00	31.96	0	1	0
4452474 200227	2344	10.7	69587.50	31.94	0	1	0
4452574 200227	2344	10.8	71500.00	31.96	0	1	0
4452674 200227	2344	10.9	70025.00	32.05	0	1	0
4452774 200227	2344	11.0	70562.50	32.01	0	1	0
4452874 200227	2344	11.1	68425.00	32.07	0	1	0
4452984 200227	2344	11.2	71462.50	32.04	0	1	0
4453084 200227	2344	11.3	70787.50	32.17	0	1	0
4453184 200227	2344	11.4	68912.50	32.21	0	1	0
4453284 200227	2344	11.5	69862.50	32.14	0	1	0
4453384 200227	2344	11.6	69000.00	32.14	0	1	0
4453484 200227	2344	11.7	71250.00	32.08	0	1	0
4453584 200227	2344	11.8	68275.00	32.15	0	1	0
4453684 200227	2344	11.9	68212.50	32.01	0	1	0
4453784 200227	2344	12.0	69225.00	31.92	0	1	0
4453884 200227	2344	12.1	69450.00	31.86	0	1	0
4453994 200227	2344	12.2	69012.50	31.91	0	1	0
4454093 200227	2344	12.3	70312.50	31.80	0	1	0
4454193 200227	2344	12.4	68287.50	31.78	0	1	0
4454293 200227	2344	12.5	68487.50	31.75	0	1	0
4454393 200227	2344	12.6	71537.50	31.69	0	1	0
4454493 200227	2344	12.7	67800.00	31.80	0	1	0
4454593 200227	2344	12.8	71450.00	31.65	0	1	0
4454693 200227	2344	12.9	71512.50	31.79	0	1	0
4454793 200227	2344	13.0	70475.00	31.94	0	1	0
4454893 200227	2344	13.1	68962.50	31.99	0	1	0
4454993 200227	2344	13.2	70075.00	31.97	0	1	0
4455093 200227	2344	13.3	69337.50	32.02	0	1	0
4455193 200227	2344	13.4	69837.50	31.98	0	1	0
4455293 200227	2344	13.5	70537.50	32.05	0	1	0
4455403 200227	2344	13.6	72712.50	32.14	0	1	0
4455493 200227	2344	13.7	68300.00	32.19	0	1	0
4455593 200227	2344	13.8	68500.00	32.21	0	1	0
4455693 200227	2344	13.9	69350.00	32.08	0	1	0
4455793 200227	2344	14.0	71150.00	31.98	0	1	0
4455903 200227	2344	14.1	68700.00	32.01	0	1	0
4456003 200227	2344	14.2	68950.00	32.00	0	1	0
4456102 200227	2344	14.3	70337.50	31.95	0	1	0
4456203 200227	2344	14.4	69175.00	32.00	0	1	0
4456302 200227	2344	14.5	68187.50	31.97	0	1	0
4456402 200227	2344	14.6	69437.50	31.86	0	1	0
4456502 200227	2344	14.7	70287.50	31.71	0	1	0
4456602 200227	2344	14.8	68087.50	31.80	0	1	0
4456702 200227	2344	14.9	67062.50	31.78	0	1	0
4456802 200227	2344	15.0	71375.00	31.68	0	1	0
4456902 200227	2344	15.1	71025.00	31.69	0	1	0
4457012 200227	2344	15.2	71762.50	31.80	0	1	0
4457112 200227	2344	15.3	68637.50	31.92	0	1	0
4457212 200227	2344	15.4	69925.00	31.85	0	1	0
4457312 200227	2344	15.5	69825.00	31.88	0	1	0
4457412 200227	2344	15.6	70862.50	31.95	0	1	0
4457512 200227	2344	15.7	69425.00	32.02	0	1	0
4457612 200227	2344	15.8	71250.00	31.98	0	1	0
4457712 200227	2344	15.9	70200.00	32.12	0	1	0
4457812 200227	2344	16.0	69575.00	32.26	0	1	0
4457912 200227	2344	16.1	70487.50	32.18	0	1	0
4458021 200227	2344	16.2	69225.00	32.16	0	1	0
4458121 200227	2344	16.3	69612.50	32.04	0	1	0
4458221 200227	2344	16.4	71275.00	32.09	0	1	0
4458321 200227	2344	16.5	69925.00	32.15	0	1	0
4458421 200227	2344	16.6	68400.00	32.15	0	1	0
4458521 200227	2344	16.7	68687.50	32.04	0	1	0
4458621 200227	2344	16.8	70975.00	32.01	0	1	0
4458721 200227	2344	16.9	70237.50	32.00	0	1	0
4458821 200227	2344	17.0	69575.00	32.00	0	1	0
4458921 200227	2344	17.1	70462.50	32.00	0	1	0
4459021 200227	2344	17.2	68462.50	32.00	0	1	0
4459121 200227	2344	17.3	69587.50	31.96	0	1	0
4459221 200227	2344	17.4	69262.50	31.96	0	1	0
4459321 200227	2344	17.5	69862.50	31.87	0	1	0
4459431 200227	2344	17.6	69037.50	31.87	0	1	0
4459521 200227	2344	17.7	69400.00	31.90	0	1	0
4459621 200227	2344	17.8	68912.50	31.93	0	1	0
4459721 200227	2344	17.9	69962.50	31.84	0	1	0
4459821 200227	2344	18.0	67425.00	31.82	0	1	0
4459931 200227	2344	18.1	68675.00	31.73	0	1	0
4500030 200227	2344	18.2	70150.00	31.65	0	1	0
4500130 200227	2344	18.3	71000.00	31.72	0	1	0
4500230 200227	2344	18.4	69600.00	31.79	0	1	0
4500330 200227	2344	18.5	69500.00	31.80	0	1	0
4500430 200227	2344	18.6	71487.50	31.78	0	1	0
4500530 200227	2344	18.7	71750.00	31.90	0	1	0
4500630 200227	2344	18.8	69225.00	32.00	0	1	0
4500730 200227	2344	18.9	69162.50	32.01	0	1	0
4500830 200227	2344	19.0	69000.00	31.98	0	1	0
4500930 200227	2344	19.1	68287.50	32.05	0	1	0
4501030 200227	2344	19.2	69587.50	32.03	0	1	0
4501140 200227	2344	19.3	69175.00	32.01	0	1	0
4501240 200227	2344	19.4	68900.00	31.92	0	1	0
4501340 200227	2344	19.5	70075.00	31.89	0	1	0
4501440 200227	2344	19.6	69150.00	31.92	0	1	0
4501540 200227	2344	19.7	67887.50	31.81	0	1	0
4501640 200227	2344	19.8	70612.50	31.64	0	1	0
4501740 200227	2344	19.9	68212.50	31.70	0	1	0
4501839 200227	2344	20.0	70800.00	31.66	0	1	0
4501939 200227	2344	20.1	69850.00	31.74	0	1	0
4502039 200227	2344	20.2	69962.50	31.81	0	1	0
4502149 200227	2344	20.3	67812.50	31.83	0	1	0
4502249 200227	2344	20.4	69750.00	31.77	0	1	0
4502349 200227	2344	20.5	70375.00	31.81	0	1	0
4502449 200227	2344	20.6	68612.50	31.82	0	1	0
4502549 200227	2344	20.7	70487.50	31.79	0	1	0
4502649 200227	2344	20.8	70237.50	31.91	0	1	0
4502749 200227	2344	20.9	71762.50	31.89	0	1	0
4502849 200227	2344	21.0	70750.00	32.05	0	1	0
4502949 200227	2344	21.1	69187.50	32.05	0	1	0
4503049 200227	2344	21.2	69087.50	32.02	0	1	0
4503149 200227	2344	21.3	70612.50	31.98	0	1	0
4503249 200227	2344	21.4	69925.00	32.11	0	1	0
4503349 200227	2344	21.5	68112.50	32.12	0	1	0
4503449 200227	2344	21.6	70475.00	32.01	0	1	0
4503548 200227	2344	21.7	68375.00	32.10	0	1	0
4503649 200227	2344	21.8	66750.00	32.00	0	1	0
4503748 200227	2344	21.9	69175.00	31.85	0	1	0
4503848 200227	2344	22.0	69200.00	31.73	0	1	0
4503958 200227	2344	22.1	68850.00	31.66	0	1	0
4504048 200227	2344	22.2	69137.50	31.65	0	1	0
4504158 200227	2344	22.3	69300.00	31.65	0	1	0
4504258 200227	2344	22.4	70150.00	31.59	0	1	0
4504358 200227	2344	22.5	69787.50	31.60	0	1	0
4504458 200227	2344	22.6	71200.00	31.67	0	1	0
4504558 200227	2344	22.7	69675.00	31.71	0	1	0
4504658 200227	2344	22.8	70275.00	31.77	0	1	0
4504758 200227	2344	22.9	70025.00	31.92	0	1	0
4504858 200227	2344	23.0	70612.50	31.96	0	1	0
4504958 200227	2344	23.1	68012.50	32.03	0	1	0
4505058 200227	2344	23.2	69600.00	31.99	0	1	0
4505168 200227	2344	23.3	68775.00	32.01	0	1	0
4505268 200227	2344	23.4	70900.00	31.99	0	1	0
4505368 200227	2344	23.5	71287.50	32.02	0	1	0
4505467 200227	2344	23.6	71087.50	32.09	0	1	0
4505567 200227	2344	23.7	70537.50	32.08	0	1	0
4505667 200227	2344	23.8	70162.50	32.12	0	1	0
4505767 200227	2344	23.9	70925.00	32.12	0	1	0
4505867 200227	2344	24.0	70275.00	32.16	0	1	0
4505967 200227	2344	24.1	68700.00	32.14	0	1	0
4506067 200227	2344	24.2	71787.50	32.17	0	1	0
4506167 200227	2344	24.3	68687.50	32.27	0	1	0
4506277 200227	2344	24.4	69112.50	32.27	0	1	0
4506377 200227	2344	24.5	67762.50	32.19	0	1	0
4506477 200227	2344	24.6	69025.00	32.03	0	1	0
4506577 200227	2344	24.7	69712.50	31.93	0	1	0
4506667 200227	2344	24.8	69675.00	31.90	0	1	0
4506777 200227	2344	24.9	69612.50	31.87	0	1	0
4506877 200227	2344	25.0	71287.50	31.82	0	1	0
4506977 200227	2344	25.1	68525.00	31.86	0	1	0
4507077 200227	2344	25.2	69625.00	31.85	0	1	0
4507177 200227	2344	25.3	69637.50	31.76	0	1	0
4507276 200227	2344	25.4	69037.50	31.80	0	1	0
4507376 200227	2344	25.5	68937.50	31.80	0	1	0
4507476 200227	2344	25.6	70862.50	31.85	0	1	0
4507576 200227	2344	25.7	69412.50	31.93	0	1	0
4507676 200227	2344	25.8	70825.00	31.92	0	1	0
4507776 200227	2344	25.9	69112.50	31.97	0	1	0
4507876 200227	2344	26.0	69175.00	31.95	0	1	0
4507976 200227	2344	26.1	70412.50	31.85	0	1	0
4508076 200227	2344	26.2	68125.00	31.94	0	1	0
4508186 200227	2344	26.3	69025.00	31.87	0	1	0
4508286 200227	2344	26.4	70937.50	31.84	0	1	0
4508386 200227	2344	26.5	68237.50	31.93	0	1	0
4508486 200227	2344	26.6	69412.50	31.90	0	1	0
4508586 200227	2344	26.7	69325.00	31.83	0	1	0
4508686 200227	2344	26.8	69825.00	31.83	0	1	0
4508786 200227	2344	26.9	70400.00	31.78	0	1	0
4508886 200227	2344	27.0	69300.00	31.84	0	1	0
4508986 200227	2344	27.1	67837.50	31.84	0	1	0
4509086 200227	2344	27.2	69037.50	31.73	0	1	0
4509195 200227	2344	27.3	71275.00	31.77	0	1	0
4509295 200227	2344	27.4	69462.50	31.87	0	1	0
4509395 200227	2344	27.5	69450.00	31.81	0	1	0
4509495 200227	2344	27.6	69412.50	31.86	0	1	0
4509595 200227	2344	27.7	68975.00	31.86	0	1	0
4509695 200227	2344	27.8	71475.00	31.84	0	1	0
4509795 200227	2344	27.9	69950.00	31.92	0	1	0
4509895 200227	2344	28.0	70250.00	31.90	0	1	0
4509995 200227	2344	28.1	69350.00	31.94	0	1	0
4510095 200227	2344	28.2	69750.00	32.01	0	1	0
4510195 200227	2344	28.3	70975.00	32.04	0	1	0
4510305 200227	2344	28.4	71937.50	32.03	0	1	0
4510395 200227	2344	28.5	69412.50	32.14	0	1	0
4510505 200227	2344	28.6	69425.00	32.14	0	1	0
4510595 200227	2344	28.7	70225.00	32.14	0	1	0
4510695 200227	2344	28.8	68200.00	32.19	0	1	0
4510805 200227	2344	28.9	68637.50	32.05	0	1	0
4510895 200227	2344	29.0	69187.50	31.99	0	1	0
4511005 200227	2344	29.1	69650.00	31.94	0	1	0
4511105 200227	2344	29.2	68487.50	31.95	0	1	0
4511205 200227	2344	29.3	71475.00	31.90	0	1	0
4511304 200227	2344	29.4	71025.00	31.92	0	1	0
4511404 200227	2344	29.5	68725.00	31.88	0	1	0
4511504 200227	2344	29.6	71450.00	31.85	0	1	0
4511604 200227	2344	29.7	70687.50	31.94	0	1	0
4511704 200227	2344	29.8	70712.50	31.96	0	1	0
4511804 200227	2344	29.9	71487.50	32.07	0	1	0
4511904 200227	2344	30.0	70187.50	32.20	0	1	0
4512004 200227	2344	30.1	67637.50	32.24	0	1	0
4512104 200227	2344	30.2	68275.00	32.15	0	1	0
4512214 200227	2344	30.3	69075.00	32.14	0	1	0
4512314 200227	2344	30.4	70587.50	32.04	0	1	0
4512414 200227	2344	30.5	71737.50	32.02	0	1	0
4512514 200227	2344	30.6	69650.00	32.15	0	1	0
4512614 200227	2344	30.7	70225.00	32.07	0	1	0
4512714 200227	2344	30.8	69850.00	32.05	0	1	0
4512814 200227	2344	30.9	69850.00	32.01	0	1	0
4512914 200227	2344	31.0	70787.50	31.94	0	1	0
4513018 200227	2344	31.1	71750.00	31.97	0	1	0
4513117 200227	2344	31.2	69412.50	32.15	0	1	0
4513216 200227	2344	31.3	69000.00	32.20	0	1	0
4513317 200227	2344	31.4	70412.50	32.20	0	1	0
4513416 200227	2344	31.5	70225.00	32.19	0	1	0
4513526 200227	2344	31.6	67862.50	32.12	0	1	0
4513616 200227	2344	31.7	70200.00	32.04	0	1	0
4513716 200227	2344	31.8	70600.00	32.04	0	1	0
4513816 200227	2344	31.9	70612.50	32.07	0	1	0
4513916 200227	2344	32.0	69175.00	32.11	0	1	0
4514026 200227	2344	32.1	68650.00	32.04	0	1	0
4514116 200227	2344	32.2	70037.50	31.90	0	1	0
4514226 200227	2344	32.3	69275.00	31.92	0	1	0
4514326 200227	2344	32.4	69287.50	31.94	0	1	0
4514426 200227	2344	32.5	71337.50	31.89	0	1	0
4514526 200227	2344	32.6	70875.00	31.94	0	1	0
4514626 200227	2344	32.7	67450.00	32.07	0	1	0
4514726 200227	2344	32.8	70975.00	31.95	0	1	0
4514826 200227	2344	32.9	68825.00	31.97	0	1	0
4514926 200227	2344	33.0	70250.00	31.88	0	1	0
4515026 200227	2344	33.1	69150.00	31.93	0	1	0
4515126 200227	2344	33.2	69700.00	31.96	0	1	0
4515235 200227	2344	33.3	67600.00	31.94	0	1	0
4515335 200227	2344	33.4	71412.50	31.87	0	1	0
4515435 200227	2344	33.5	69937.50	31.96	0	1	0
4515535 200227	2344	33.6	69312.50	31.90	0	1	0
4515635 200227	2344	33.7	70212.50	31.83	0	1	0
4515735 200227	2344	33.8	70462.50	31.95	0	1	0
4515835 200227	2344	33.9	68612.50	31.93	0	1	0
4515935 200227	2344	34.0	71362.50	31.92	0	1	0
4516035 200227	2344	34.1	68212.50	31.97	0	1	0
4516135 200227	2344	34.2	70112.50	31.93	0	1	0
4516245 200227	2344	34.3	68300.00	31.95	0	1	0
4516345 200227	2344	34.4	69287.50	31.98	0	1	0
4516445 200227	2344	34.5	70387.50	31.88	0	1	0
4516545 200227	2344	34.6	69787.50	31.90	0	1	0
4516645 200227	2344	34.7	70125.00	31.92	0	1	0
4516745 200227	2344	34.8	69575.00	31.92	0	1	0
4516844 200227	2344	34.9	68787.50	31.88	0	1	0
4516944 200227	2344	35.0	67837.50	31.89	0	1	0
4517045 200227	2344	35.1	68962.50	31.73	0	1	0
4517144 200227	2344	35.2	68975.00	31.76	0	1	0
4517244 200227	2344	35.3	68687.50	31.71	0	1	0
4517344 200227	2344	35.4	68937.50	31.73	0	1	0
4517444 200227	2344	35.5	69312.50	31.71	0	1	0
4517544 200227	2344	35.6	69262.50	31.66	0	1	0
4517644 200227	2344	35.7	69087.50	31.64	0	1	0
4517744 200227	2344	35.8	69825.00	31.59	0	1	0
4517844 200227	2344	35.9	67625.00	31.61	0	1	0
4517944 200227	2344	36.0	70437.50	31.55	0	1	0
4518054 200227	2344	36.1	70012.50	31.67	0	1	0
4518144 200227	2344	36.2	70000.00	31.72	0	1	0
4518254 200227	2344	36.3	70662.50	31.76	0	1	0
4518354 200227	2344	36.4	67687.50	31.85	0	1	0
4518454 200227	2344	36.5	72062.50	31.80	0	1	0
4518554 200227	2344	36.6	69087.50	31.92	0	1	0
4518654 200227	2344	36.7	70500.00	31.91	0	1	0
4518754 200227	2344	36.8	69050.00	31.98	0	1	0
4518853 200227	2344	36.9	69825.00	31.94	0	1	0
4518953 200227	2344	37.0	68475.00	32.04	0	1	0
4519053 200227	2344	37.1	68325.00	31.95	0	1	0
4519153 200227	2344	37.2	69312.50	31.88	0	1	0
4519263 200227	2344	37.3	67887.50	31.84	0	1	0
4519363 200227	2344	37.4	69725.00	31.72	0	1	0
4519463 200227	2344	37.5	68812.50	31.81	0	1	0
4519563 200227	2344	37.6	68037.50	31.67	0	1	0
4519663 200227	2344	37.7	68112.50	31.62	0	1	0
4519763 200227	2344	37.8	67975.00	31.51	0	1	0
4519863 200227	2344	37.9	68800.00	31.46	0	1	0
4519963 200227	2344	38.0	69237.50	31.42	0	1	0
4520063 200227	2344	38.1	69237.50	31.45	0	1	0
4520163 200227	2344	38.2	69037.50	31.49	0	1	0
4520263 200227	2344	38.3	70262.50	31.48	0	1	0
4520373 200227	2344	38.4	70137.50	31.59	0	1	0
4520473 200227	2344	38.5	70525.00	31.60	0	1	0
4520573 200227	2344	38.6	67300.00	31.68	0	1	0
4520672 200227	2344	38.7	69687.50	31.65	0	1	0
4520772 200227	2344	38.8	69825.00	31.72	0	1	0
4520872 200227	2344	38.9	69987.50	31.80	0	1	0
4520972 200227	2344	39.0	70837.50	31.86	0	1	0
4521072 200227	2344	39.1	69575.00	31.93	0	1	0
4521172 200227	2344	39.2	69587.50	31.94	0	1	0
4521272 200227	2344	39.3	67387.50	31.97	0	1	0
4521372 200227	2344	39.4	71700.00	31.84	0	1	0
4521472 200227	2344	39.5	68850.00	31.91	0	1	0
4521572 200227	2344	39.6	70287.50	31.83	0	1	0
4521672 200227	2344	39.7	70012.50	31.97	0	1	0
4521772 200227	2344	39.8	71287.50	31.98	0	1	0
4521872 200227	2344	39.9	69312.50	32.05	0	1	0
4521972 200227	2344	40.0	72325.00	32.02	0	1	0
4522072 200227	2344	40.1	67250.00	32.08	0	1	0
4522172 200227	2344	40.2	71100.00	31.98	0	1	0
4522282 200227	2344	40.3	69287.50	32.05	0	1	0
4522382 200227	2344	40.4	69275.00	32.13	0	1	0
4522482 200227	2344	40.5	71337.50	32.02	0	1	0
4522581 200227	2344	40.6	70512.50	32.14	0	1	0
4522682 200227	2344	40.7	70275.00	32.15	0	1	0
4522781 200227	2344	40.8	67612.50	32.16	0	1	0
4522881 200227	2344	40.9	69112.50	31.99	0	1	0
4522981 200227	2344	41.0	69400.00	31.98	0	1	0
4523081 200227	2344	41.1	68575.00	31.85	0	1	0
4523181 200227	2344	41.2	67912.50	31.91	0	1	0
4523291 200227	2344	41.3	69350.00	31.77	0	1	0
4523391 200227	2344	41.4	69225.00	31.77	0	1	0
4523491 200227	2344	41.5	68787.50	31.77	0	1	0
4523591 200227	2344	41.6	70687.50	31.65	0	1	0
4523691 200227	2344	41.7	67225.00	31.66	0	1	0
4523791 200227	2344	41.8	71400.00	31.52	0	1	0
4523891 200227	2344	41.9	71062.50	31.70	0	1	0
4523991 200227	2344	42.0	68537.50	31.78	0	1	0
4524091 200227	2344	42.1	69700.00	31.74	0	1	0
4524191 200227	2344	42.2	70512.50	31.79	0	1	0
4524291 200227	2344	42.3	70512.50	31.91	0	1	0
4524401 200227	2344	42.4	68637.50	31.96	0	1	0
4524490 200227	2344	42.5	67875.00	31.94	0	1	0
4524600 200227	2344	42.6	70875.00	31.90	0	1	0
4524700 200227	2344	42.7	70275.00	31.91	0	1	0
4524790 200227	2344	42.8	70112.50	32.04	0	1	0
4524900 200227	2344	42.9	69312.50	31.98	0	1	0
4525000 200227	2344	43.0	71012.50	31.91	0	1	0
4525100 200227	2344	43.1	67650.00	32.02	0	1	0
4525200 200227	2344	43.2	68000.00	31.92	0	1	0
4525300 200227	2344	43.3	66987.50	31.81	0	1	0
4525400 200227	2344	43.4	68875.00	31.65	0	1	0
4525500 200227	2344	43.5	70525.00	31.66	0	1	0
4525600 200227	2344	43.6	69600.00	31.78	0	1	0
4525700 200227	2344	43.7	69325.00	31.73	0	1	0
4525800 200227	2344	43.8	69687.50	31.68	0	1	0
4525900 200227	2344	43.9	70725.00	31.66	0	1	0
4526000 200227	2344	44.0	68150.00	31.73	0	1	0
4526100 200227	2344	44.1	69262.50	31.60	0	1	0
4526200 200227	2344	44.2	70487.50	31.67	0	1	0
4526310 200227	2344	44.3	69850.00	31.78	0	1	0
4526410 200227	2344	44.4	70600.00	31.91	0	1	0
4526510 200227	2344	44.5	70212.50	31.99	0	1	0
4526609 200227	2344	44.6	70137.50	31.98	0	1	0
4526709 200227	2344	44.7	69475.00	32.00	0	1	0
4526809 200227	2344	44.8	68750.00	32.01	0	1	0
4526909 200227	2344	44.9	68787.50	31.96	0	1	0
4527009 200227	2344	45.0	67675.00	31.88	0	1	0
4527109 200227	2344	45.1	69737.50	31.86	0	1	0
4527209 200227	2344	45.2	70412.50	31.88	0	1	0
4527319 200227	2344	45.3	70325.00	31.87	0	1	0
4527419 200227	2344	45.4	67625.00	31.90	0	1	0
4527519 200227	2344	45.5	69650.00	31.76	0	1	0
4527619 200227	2344	45.6	70362.50	31.74	0	1	0
4527719 200227	2344	45.7	69237.50	31.75	0	1	0
4527819 200227	2344	45.8	70000.00	31.74	0	1	0
4527919 200227	2344	45.9	68462.50	31.79	0	1	0
4528019 200227	2344	46.0	69212.50	31.78	0	1	0
4528119 200227	2344	46.1	70537.50	31.85	0	1	0
4528219 200227	2344	46.2	68675.00	31.88	0	1	0
4528318 200227	2344	46.3	68987.50	31.80	0	1	0
4528419 200227	2344	46.4	68812.50	31.74	0	1	0
4528518 200227	2344	46.5	69187.50	31.80	0	1	0
4528628 200227	2344	46.6	70425.00	31.78	0	1	0
4528718 200227	2344	46.7	68537.50	31.78	0	1	0
4528818 200227	2344	46.8	72075.00	31.75	0	1	0
4528918 200227	2344	46.9	70837.50	31.84	0	1	0
4529018 200227	2344	47.0	70412.50	31.95	0	1	0
4529128 200227	2344	47.1	70475.00	32.00	0	1	0
4529218 200227	2344	47.2	68875.00	32.00	0	1	0
4529328 200227	2344	47.3	70150.00	32.01	0	1	0
4529428 200227	2344	47.4	68187.50	32.06	0	1	0
4529528 200227	2344	47.5	69737.50	32.03	0	1	0
4529628 200227	2344	47.6	68750.00	32.06	0	1	0
4529728 200227	2344	47.7	70312.50	31.98	0	1	0
4529828 200227	2344	47.8	69762.50	32.06	0	1	0
4529928 200227	2344	47.9	68912.50	31.96	0	1	0
4530028 200227	2344	48.0	69987.50	31.87	0	1	0
4530128 200227	2344	48.1	69925.00	31.85	0	1	0
4530227 200227	2344	48.2	67125.00	31.83	0	1	0
4530338 200227	2344	48.3	69825.00	31.75	0	1	0
4530438 200227	2344	48.4	70437.50	31.73	0	1	0
4530537 200227	2344	48.5	68875.00	31.83	0	1	0
4530637 200227	2344	48.6	68587.50	31.80	0	1	0
4530737 200227	2344	48.7	69800.00	31.79	0	1	0
4530837 200227	2344	48.8	68625.00	31.77	0	1	0
4530937 200227	2344	48.9	69650.00	31.71	0	1	0
4531037 200227	2344	49.0	70675.00	31.75	0	1	0
4531137 200227	2344	49.1	70075.00	31.78	0	1	0
4531237 200227	2344	49.2	70062.50	31.79	0	1	0
4531347 200227	2344	49.3	69600.00	31.92	0	1	0
4531447 200227	2344	49.4	68337.50	31.91	0	1	0
4531547 200227	2344	49.5	69062.50	31.81	0	1	0
4531647 200227	2344	49.6	69412.50	31.82	0	1	0
4531747 200227	2344	49.7	69412.50	31.86	0	1	0
4531847 200227	2344	49.8	70250.00	31.84	0	1	0
4531947 200227	2344	49.9	69775.00	31.91	0	1	0
4532047 200227	2344	50.0	71150.00	31.92	0	1	0
4532147 200227	2344	50.1	67525.00	31.94	0	1	0
4532246 200227	2344	50.2	69462.50	31.83	0	1	0
4532346 200227	2344	50.3	71975.00	31.80	0	1	0
4532446 200227	2344	50.4	71737.50	31.91	0	1	0
4532546 200227	2344	50.5	69200.00	32.06	0	1	0
4532656 200227	2344	50.6	69200.00	32.07	0	1	0
4532746 200227	2344	50.7	67850.00	32.06	0	1	0
4532846 200227	2344	50.8	69450.00	31.99	0	1	0
4532946 200227	2344	50.9	68137.50	31.95	0	1	0
4533046 200227	2344	51.0	69187.50	31.88	0	1	0
4533156 200227	2344	51.1	69962.50	31.79	0	1	0
4533246 200227	2344	51.2	68462.50	31.90	0	1	0
4533356 200227	2344	51.3	69737.50	31.85	0	1	0
4533456 200227	2344	51.4	67400.00	31.75	0	1	0
4533556 200227	2344	51.5	70187.50	31.56	0	1	0
4533656 200227	2344	51.6	71737.50	31.60	0	1	0
4533756 200227	2344	51.7	68437.50	31.72	0	1	0
4533856 200227	2344	51.8	70662.50	31.74	0	1	0
4533956 200227	2344	51.9	70900.00	31.80	0	1	0
4534055 200227	2344	52.0	69875.00	31.92	0	1	0
4534155 200227	2344	52.1	69362.50	31.95	0	1	0
4534256 200227	2344	52.2	70850.00	31.92	0	1	0
4534365 200227	2344	52.3	70062.50	32.03	0	1	0
4534465 200227	2344	52.4	70237.50	32.05	0	1	0
4534565 200227	2344	52.5	69612.50	32.17	0	1	0
4534665 200227	2344	52.6	69650.00	32.15	0	1	0
4534765 200227	2344	52.7	69212.50	32.05	0	1	0
4534865 200227	2344	52.8	69250.00	32.09	0	1	0
4534965 200227	2344	52.9	68137.50	32.03	0	1	0
4535065 200227	2344	53.0	69112.50	31.90	0	1	0
4535165 200227	2344	53.1	68450.00	31.87	0	1	0
4535265 200227	2344	53.2	68487.50	31.83	0	1	0
4535375 200227	2344	53.3	69437.50	31.72	0	1	0
4535475 200227	2344	53.4	68312.50	31.69	0	1	0
4535575 200227	2344	53.5	69075.00	31.60	0	1	0
4535675 200227	2344	53.6	67725.00	31.58	0	1	0
4535775 200227	2344	53.7	69700.00	31.49	0	1	0
4535875 200227	2344	53.8	68512.50	31.52	0	1	0
4535974 200227	2344	53.9	69950.00	31.48	0	1	0
4536074 200227	2344	54.0	70750.00	31.56	0	1	0
4536174 200227	2344	54.1	70150.00	31.64	0	1	0
4536274 200227	2344	54.2	69812.50	31.71	0	1	0
4536374 200227	2344	54.3	68862.50	31.77	0	1	0
4536474 200227	2344	54.4	70425.00	31.75	0	1	0
4536574 200227	2344	54.5	68000.00	31.84	0	1	0
4536674 200227	2344	54.6	68850.00	31.79	0	1	0
4536774 200227	2344	54.7	70387.50	31.85	0	1	0
4536874 200227	2344	54.8	67900.00	31.88	0	1	0
4536974 200227	2344	54.9	72100.00	31.85	0	1	0
4537074 200227	2344	55.0	68637.50	31.95	0	1	0
4537184 200227	2344	55.1	68000.00	31.85	0	1	0
4537274 200227	2344	55.2	69837.50	31.75	0	1	0
4537384 200227	2344	55.3	70775.00	31.75	0	1	0
4537484 200227	2344	55.4	70487.50	31.84	0	1	0
4537584 200227	2344	55.5	70100.00	31.84	0	1	0
4537684 200227	2344	55.6	68450.00	31.94	0	1	0
4537783 200227	2344	55.7	69962.50	31.92	0	1	0
4537883 200227	2344	55.8	70962.50	31.90	0	1	0
4537983 200227	2344	55.9	70462.50	32.04	0	1	0
4538083 200227	2344	56.0	69312.50	31.97	0	1	0
4538183 200227	2344	56.1	69062.50	32.00	0	1	0
4538283 200227	2344	56.2	69637.50	32.04	0	1	0
4538393 200227	2344	56.3	69275.00	32.03	0	1	0
4538493 200227	2344	56.4	69012.50	31.97	0	1	0
4538593 200227	2344	56.5	68375.00	31.90	0	1	0
4538693 200227	2344	56.6	70712.50	31.82	0	1	0
4538793 200227	2344	56.7	67987.50	31.92	0	1	0
4538893 200227	2344	56.8	68900.00	31.84	0	1	0
4538993 200227	2344	56.9	69462.50	31.74	0	1	0
4539093 200227	2344	57.0	69412.50	31.70	0	1	0
4539193 200227	2344	57.1	70062.50	31.70	0	1	0
4539293 200227	2344	57.2	69362.50	31.75	0	1	0
4539403 200227	2344	57.3	69187.50	31.74	0	1	0
4539503 200227	2344	57.4	69337.50	31.73	0	1	0
4539603 200227	2344	57.5	70625.00	31.75	0	1	0
4539703 200227	2344	57.6	69400.00	31.85	0	1	0
4539802 200227	2344	57.7	71175.00	31.79	0	1	0
4539903 200227	2344	57.8	70000.00	31.93	0	1	0
4540002 200227	2344	57.9	70450.00	31.98	0	1	0
4540102 200227	2344	58.0	69675.00	32.03	0	1	0
4540202 200227	2344	58.1	70200.00	32.04	0	1	0
4540302 200227	2344	58.2	68662.50	32.04	0	1	0
4540402 200227	2344	58.3	68675.00	32.01	0	1	0
4540502 200227	2344	58.4	69337.50	31.99	0	1	0
4540602 200227	2344	58.5	69550.00	31.99	0	1	0
4540702 200227	2344	58.6	70675.00	31.94	0	1	0
4540802 200227	2344	58.7	68387.50	32.00	0	1	0
4540902 200227	2344	58.8	68412.50	31.87	0	1	0
4541002 200227	2344	58.9	69237.50	31.80	0	1	0
4541102 200227	2344	59.0	71362.50	31.75	0	1	0
4541202 200227	2344	59.1	70000.00	31.82	0	1	0
4541302 200227	2344	59.2	69875.00	31.81	0	1	0
4541412 200227	2344	59.3	69387.50	31.87	0	1	0
4541512 200227	2344	59.4	69587.50	31.90	0	1	0
4541611 200227	2344	59.5	71087.50	31.91	0	1	0
4541711 200227	2344	59.6	69712.50	31.98	0	1	0
4541811 200227	2344	59.7	69337.50	31.94	0	1	0
4541911 200227	2344	59.8	71537.50	31.98	0	1	0
4542011 200227	2344	59.9	67962.50	32.12	0	1	0
4542112 200227	2345	0.0	71025.00	32.06	0	1	0
4542212 200227	2345	0.1	68862.50	32.05	0	1	0
4542312 200227	2345	0.2	68750.00	32.00	0	1	0
4542422 200227	2345	0.3	68575.00	31.95	0	1	0
4542522 200227	2345	0.4	70087.50	31.91	0	1	0
4542622 200227	2345	0.5	70062.50	31.93	0	1	0
4542722 200227	2345	0.6	70900.00	31.89	0	1	0
4542822 200227	2345	0.7	68850.00	31.94	0	1	0
4542922 200227	2345	0.8	69850.00	31.92	0	1	0
4543022 200227	2345	0.9	70612.50	31.84	0	1	0
4543122 200227	2345	1.0	69462.50	31.96	0	1	0
4543222 200227	2345	1.1	69925.00	31.89	0	1	0
4543322 200227	2345	1.2	68262.50	31.94	0	1	0
4543421 200227	2345	1.3	70087.50	31.92	0	1	0
4543521 200227	2345	1.4	68800.00	31.98	0	1	0
4543621 200227	2345	1.5	68725.00	31.93	0	1	0
4543731 200227	2345	1.6	69550.00	31.87	0	1	0
4543821 200227	2345	1.7	68987.50	31.81	0	1	0
4543921 200227	2345	1.8	70312.50	31.81	0	1	0
4544021 200227	2345	1.9	69800.00	31.83	0	1	0
4544121 200227	2345	2.0	69037.50	31.80	0	1	0
4544231 200227	2345	2.1	70075.00	31.78	0	1	0
4544321 200227	2345	2.2	69562.50	31.78	0	1	0
4544431 200227	2345	2.3	70750.00	31.84	0	1	0
4544531 200227	2345	2.4	69125.00	31.87	0	1	0
4544631 200227	2345	2.5	70300.00	31.89	0	1	0
4544731 200227	2345	2.6	69262.50	31.96	0	1	0
4544831 200227	2345	2.7	67837.50	31.94	0	1	0
4544931 200227	2345	2.8	71075.00	31.89	0	1	0
4545031 200227	2345	2.9	70412.50	31.93	0	1	0
4545131 200227	2345	3.0	68975.00	31.95	0	1	0
4545230 200227	2345	3.1	68162.50	31.95	0	1	0
4545330 200227	2345	3.2	70937.50	31.87	0	1	0
4545440 200227	2345	3.3	70575.00	31.93	0	1	0
4545540 200227	2345	3.4	70262.50	31.92	0	1	0
4545640 200227	2345	3.5	70150.00	31.97	0	1	0
4545740 200227	2345	3.6	70837.50	31.96	0	1	0
4545840 200227	2345	3.7	69825.00	32.04	0	1	0
4545940 200227	2345	3.8	70187.50	32.12	0	1	0
4546040 200227	2345	3.9	69450.00	32.08	0	1	0
4546140 200227	2345	4.0	68775.00	32.04	0	1	0
4546240 200227	2345	4.1	71012.50	32.03	0	1	0
4546340 200227	2345	4.2	69725.00	32.16	0	1	0
4546450 200227	2345	4.3	71600.00	32.11	0	1	0
4546550 200227	2345	4.4	69325.00	32.15	0	1	0
4546650 200227	2345	4.5	68025.00	32.11	0	1	0
4546750 200227	2345	4.6	69962.50	32.01	0	1	0
4546849 200227	2345	4.7	67637.50	31.97	0	1	0
4546950 200227	2345	4.8	68987.50	31.88	0	1	0
4547049 200227	2345	4.9	70200.00	31.82	0	1	0
4547149 200227	2345	5.0	69025.00	31.86	0	1	0
4547249 200227	2345	5.1	68862.50	31.87	0	1	0
4547349 200227	2345	5.2	69187.50	31.77	0	1	0
4547449 200227	2345	5.3	71587.50	31.75	0	1	0
4547549 200227	2345	5.4	71187.50	31.75	0	1	0
4547649 200227	2345	5.5	70300.00	31.83	0	1	0
4547749 200227	2345	5.6	70762.50	31.93	0	1	0
4547849 200227	2345	5.7	70937.50	31.97	0	1	0
4547949 200227	2345	5.8	69625.00	32.12	0	1	0
4548049 200227	2345	5.9	69037.50	32.15	0	1	0
4548149 200227	2345	6.0	70725.00	32.09	0	1	0
4548259 200227	2345	6.1	71062.50	32.17	0	1	0
4548349 200227	2345	6.2	68600.00	32.27	0	1	0
4548459 200227	2345	6.3	68262.50	32.24	0	1	0
4548559 200227	2345	6.4	70000.00	32.09	0	1	0
4548659 200227	2345	6.5	69937.50	32.04	0	1	0
4548758 200227	2345	6.6	69500.00	32.02	0	1	0
4548858 200227	2345	6.7	67850.00	31.97	0	1	0
4548958 200227	2345	6.8	71325.00	31.83	0	1	0
4549058 200227	2345	6.9	68175.00	31.90	0	1	0
4549158 200227	2345	7.0	68950.00	31.86	0	1	0
4549258 200227	2345	7.1	70325.00	31.78	0	1	0
4549358 200227	2345	7.2	68500.00	31.75	0	1	0
4549468 200227	2345	7.3	70262.50	31.75	0	1	0
4549568 200227	2345	7.4	68687.50	31.84	0	1	0
4549668 200227	2345	7.5	69312.50	31.78	0	1	0
4549768 200227	2345	7.6	69425.00	31.75	0	1	0
4549868 200227	2345	7.7	70925.00	31.75	0	1	0
4549968 200227	2345	7.8	68825.00	31.88	0	1	0
4550068 200227	2345	7.9	69775.00	31.77	0	1	0
4550168 200227	2345	8.0	71637.50	31.84	0	1	0
4550268 200227	2345	8.1	70100.00	31.97	0	1	0
4550368 200227	2345	8.2	70312.50	31.96	0	1	0
4550478 200227	2345	8.3	69575.00	32.04	0	1	0
4550578 200227	2345	8.4	69225.00	32.01	0	1	0
4550677 200227	2345	8.5	69037.50	32.03	0	1	0
4550777 200227	2345	8.6	68450.00	32.02	0	1	0
4550877 200227	2345	8.7	70912.50	31.97	0	1	0
4550977 200227	2345	8.8	69600.00	31.97	0	1	0
4551077 200227	2345	8.9	71675.00	32.01	0	1	0
4551177 200227	2345	9.0	70162.50	32.09	0	1	0
4551277 200227	2345	9.1	68237.50	32.03	0	1	0
4551377 200227	2345	9.2	71312.50	31.94	0	1	0
4551477 200227	2345	9.3	70500.00	31.99	0	1	0
4551577 200227	2345	9.4	68725.00	32.03	0	1	0
4551677 200227	2345	9.5	69900.00	32.01	0	1	0
4551777 200227	2345	9.6	69000.00	32.05	0	1	0
4551877 200227	2345	9.7	68637.50	32.07	0	1	0
4551977 200227	2345	9.8	68337.50	31.97	0	1	0
4552077 200227	2345	9.9	69187.50	31.91	0	1	0
4552176 200227	2345	10.0	69512.50	31.80	0	1	0
4552286 200227	2345	10.1	67712.50	31.77	0	1	0
4552376 200227	2345	10.2	70712.50	31.75	0	1	0
4552476 200227	2345	10.3	70037.50	31.72	0	1	0
4552586 200227	2345	10.4	69287.50	31.70	0	1	0
4552686 200227	2345	10.5	69837.50	31.72	0	1	0
4552786 200227	2345	10.6	71275.00	31.72	0	1	0
4552885 200227	2345	10.7	70287.50	31.82	0	1	0
4552985 200227	2345	10.8	68662.50	31.90	0	1	0
4553085 200227	2345	10.9	68562.50	31.91	0	1	0
4553185 200227	2345	11.0	71137.50	31.88	0	1	0
4553285 200227	2345	11.1	70487.50	31.96	0	1	0
4553385 200227	2345	11.2	69125.00	32.08	0	1	0
4553485 200227	2345	11.3	69037.50	32.01	0	1	0
4553595 200227	2345	11.4	68900.00	31.97	0	1	0
4553695 200227	2345	11.5	69750.00	31.95	0	1	0
4553795 200227	2345	11.6	71362.50	31.95	0	1	0
4553895 200227	2345	11.7	71100.00	31.95	0	1	0
4553995 200227	2345	11.8	69162.50	31.99	0	1	0
4554095 200227	2345	11.9	70650.00	32.01	0	1	0
4554195 200227	2345	12.0	70075.00	32.10	0	1	0
4554295 200227	2345	12.1	71050.00	32.05	0	1	0
4554395 200227	2345	12.2	71512.50	32.08	0	1	0
4554495 200227	2345	12.3	70675.00	32.19	0	1	0
4554605 200227	2345	12.4	68962.50	32.26	0	1	0
4554705 200227	2345	12.5	71575.00	32.26	0	1	0
4554805 200227	2345	12.6	68237.50	32.35	0	1	0
4554905 200227	2345	12.7	67962.50	32.21	0	1	0
4555005 200227	2345	12.8	68962.50	32.06	0	1	0
4555104 200227	2345	12.9	70087.50	32.05	0	1	0
4555204 200227	2345	13.0	69900.00	32.03	0	1	0
4555304 200227	2345	13.1	68162.50	32.02	0	1	0
4555404 200227	2345	13.2	69100.00	31.89	0	1	0
4555504 200227	2345	13.3	70237.50	31.78	0	1	0
4555604 200227	2345	13.4	69887.50	31.76	0	1	0
4555704 200227	2345	13.5	68825.00	31.81	0	1	0
4555814 200227	2345	13.6	68912.50	31.68	0	1	0
4555904 200227	2345	13.7	67800.00	31.71	0	1	0
4556004 200227	2345	13.8	69275.00	31.70	0	1	0
4556104 200227	2345	13.9	69450.00	31.72	0	1	0
4556204 200227	2345	14.0	69962.50	31.69	0	1	0
4556314 200227	2345	14.1	69550.00	31.69	0	1	0
4556404 200227	2345	14.2	68775.00	31.75	0	1	0
4556504 200227	2345	14.3	69375.00	31.74	0	1	0
4556614 200227	2345	14.4	69162.50	31.70	0	1	0
4556714 200227	2345	14.5	70262.50	31.67	0	1	0
4556813 200227	2345	14.6	71600.00	31.73	0	1	0
4556914 200227	2345	14.7	70625.00	31.85	0	1	0
4557013 200227	2345	14.8	70500.00	31.98	0	1	0
4557113 200227	2345	14.9	69825.00	32.04	0	1	0
4557213 200227	2345	15.0	68712.50	32.05	0	1	0
4557313 200227	2345	15.1	67950.00	32.00	0	1	0
4557413 200227	2345	15.2	69087.50	31.93	0	1	0
4557513 200227	2345	15.3	69775.00	31.94	0	1	0
4557623 200227	2345	15.4	67900.00	31.96	0	1	0
4557723 200227	2345	15.5	69925.00	31.90	0	1	0
4557823 200227	2345	15.6	70762.50	31.89	0	1	0
4557923 200227	2345	15.7	70075.00	31.85	0	1	0
4558023 200227	2345	15.8	68237.50	31.82	0	1	0
4558123 200227	2345	15.9	69925.00	31.72	0	1	0
4558223 200227	2345	16.0	69912.50	31.73	0	1	0
4558323 200227	2345	16.1	68887.50	31.78	0	1	0
4558423 200227	2345	16.2	69587.50	31.82	0	1	0
4558523 200227	2345	16.3	69500.00	31.84	0	1	0
4558633 200227	2345	16.4	69575.00	31.83	0	1	0
4558733 200227	2345	16.5	68550.00	31.91	0	1	0
4558832 200227	2345	16.6	70125.00	31.85	0	1	0
4558932 200227	2345	16.7	70537.50	31.82	0	1	0
4559032 200227	2345	16.8	71325.00	31.84	0	1	0
4559132 200227	2345	16.9	69250.00	31.98	0	1	0
4559232 200227	2345	17.0	69775.00	31.95	0	1	0
4559332 200227	2345	17.1	70300.00	31.94	0	1	0
4559432 200227	2345	17.2	69125.00	32.00	0	1	0
4559532 200227	2345	17.3	70362.50	31.98	0	1	0
4559632 200227	2345	17.4	68775.00	32.02	0	1	0
4559732 200227	2345	17.5	69737.50	31.99	0	1	0
4559832 200227	2345	17.6	67912.50	32.04	0	1	0
4559932 200227	2345	17.7	70175.00	31.94	0	1	0
4600032 200227	2345	17.8	69462.50	31.92	0	1	0
4600132 200227	2345	17.9	69150.00	31.84	0	1	0
4600232 200227	2345	18.0	69312.50	31.83	0	1	0
4600332 200227	2345	18.1	70062.50	31.81	0	1	0
4600432 200227	2345	18.2	68775.00	31.80	0	1	0
4600531 200227	2345	18.3	67600.00	31.79	0	1	0
4600642 200227	2345	18.4	69162.50	31.66	0	1	0
4600741 200227	2345	18.5	68637.50	31.68	0	1	0
4600841 200227	2345	18.6	69212.50	31.63	0	1	0
4600941 200227	2345	18.7	68425.00	31.69	0	1	0
4601041 200227	2345	18.8	70450.00	31.61	0	1	0
4601141 200227	2345	18.9	71587.50	31.66	0	1	0
4601241 200227	2345	19.0	69100.00	31.77	0	1	0
4601341 200227	2345	19.1	67787.50	31.76	0	1	0
4601441 200227	2345	19.2	70125.00	31.65	0	1	0
4601541 200227	2345	19.3	70037.50	31.71	0	1	0
4601651 200227	2345	19.4	67912.50	31.82	0	1	0
4601751 200227	2345	19.5	68700.00	31.77	0	1	0
4601851 200227	2345	19.6	70500.00	31.77	0	1	0
4601951 200227	2345	19.7	67825.00	31.83	0	1	0
4602051 200227	2345	19.8	70187.50	31.80	0	1	0
4602151 200227	2345	19.9	69612.50	31.79	0	1	0
4602251 200227	2345	20.0	68487.50	31.70	0	1	0
4602351 200227	2345	20.1	70762.50	31.67	0	1	0
4602450 200227	2345	20.2	67975.00	31.81	0	1	0
4602550 200227	2345	20.3	70625.00	31.71	0	1	0
4602660 200227	2345	20.4	69900.00	31.74	0	1	0
4602750 200227	2345	20.5	69037.50	31.83	0	1	0
4602860 200227	2345	20.6	68200.00	31.84	0	1	0
4602960 200227	2345	20.7	69712.50	31.74	0	1	0
4603050 200227	2345	20.8	71200.00	31.82	0	1	0
4603160 200227	2345	20.9	68812.50	31.87	0	1	0
4603260 200227	2345	21.0	69425.00	31.83	0	1	0
4603360 200227	2345	21.1	67862.50	31.87	0	1	0
4603460 200227	2345	21.2	70262.50	31.74	0	1	0
4603560 200227	2345	21.3	70537.50	31.85	0	1	0
4603660 200227	2345	21.4	70412.50	31.84	0	1	0
4603760 200227	2345	21.5	69862.50	31.87	0	1	0
4603860 200227	2345	21.6	69237.50	31.90	0	1	0
4603960 200227	2345	21.7	69550.00	31.95	0	1	0
4604060 200227	2345	21.8	69137.50	31.94	0	1	0
4604160 200227	2345	21.9	70150.00	31.85	0	1	0
4604259 200227	2345	22.0	70412.50	31.91	0	1	0
4604359 200227	2345	22.1	67987.50	31.95	0	1	0
4604459 200227	2345	22.2	67275.00	31.96	0	1	0
4604559 200227	2345	22.3	69550.00	31.83	0	1	0
4604669 200227	2345	22.4	71150.00	31.78	0	1	0
4604769 200227	2345	22.5	69712.50	31.81	0	1	0
4604869 200227	2345	22.6	68450.00	31.81	0	1	0
4604969 200227	2345	22.7	68537.50	31.77	0	1	0
4605069 200227	2345	22.8	67550.00	31.73	0	1	0
4605169 200227	2345	22.9	69325.00	31.65	0	1	0
4605269 200227	2345	23.0	68050.00	31.62	0	1	0
4605369 200227	2345	23.1	67975.00	31.51	0	1	0
4605469 200227	2345	23.2	69437.50	31.51	0	1	0
4605569 200227	2345	23.3	68187.50	31.61	0	1	0
4605679 200227	2345	23.4	69400.00	31.55	0	1	0
4605779 200227	2345	23.5	71087.50	31.47	0	1	0
4605879 200227	2345	23.6	70062.50	31.53	0	1	0
4605979 200227	2345	23.7	68612.50	31.60	0	1	0
4606078 200227	2345	23.8	70912.50	31.61	0	1	0
4606178 200227	2345	23.9	70987.50	31.76	0	1	0
4606278 200227	2345	24.0	69037.50	31.83	0	1	0
4606378 200227	2345	24.1	69725.00	31.88	0	1	0
4606478 200227	2345	24.2	69825.00	31.96	0	1	0
4606578 200227	2345	24.3	68700.00	31.97	0	1	0
4606678 200227	2345	24.4	69600.00	32.00	0	1	0
4606778 200227	2345	24.5	69837.50	32.00	0	1	0
4606888 200227	2345	24.6	68112.50	31.95	0	1	0
4606978 200227	2345	24.7	69937.50	31.86	0	1	0
4607078 200227	2345	24.8	70037.50	31.92	0	1	0
4607188 200227	2345	24.9	68987.50	31.88	0	1	0
4607278 200227	2345	25.0	67325.00	31.79	0	1	0
4607388 200227	2345	25.1	70562.50	31.71	0	1	0
4607478 200227	2345	25.2	69987.50	31.75	0	1	0
4607578 200227	2345	25.3	69862.50	31.76	0	1	0
4607688 200227	2345	25.4	69300.00	31.81	0	1	0
4607788 200227	2345	25.5	69412.50	31.80	0	1	0
4607888 200227	2345	25.6	68162.50	31.78	0	1	0
4607987 200227	2345	25.7	69437.50	31.78	0	1	0
4608087 200227	2345	25.8	68587.50	31.76	0	1	0
4608187 200227	2345	25.9	69100.00	31.69	0	1	0
4608287 200227	2345	26.0	68512.50	31.70	0	1	0
4608387 200227	2345	26.1	68537.50	31.75	0	1	0
4608487 200227	2345	26.2	68012.50	31.66	0	1	0
4608587 200227	2345	26.3	69225.00	31.57	0	1	0
4608697 200227	2345	26.4	70687.50	31.54	0	1	0
4608797 200227	2345	26.5	68687.50	31.61	0	1	0
4608897 200227	2345	26.6	70662.50	31.57	0	1	0
4608997 200227	2345	26.7	69475.00	31.69	0	1	0
4609097 200227	2345	26.8	68437.50	31.69	0	1	0
4609197 200227	2345	26.9	69200.00	31.68	0	1	0
4609297 200227	2345	27.0	70100.00	31.68	0	1	0
4609397 200227	2345	27.1	69750.00	31.76	0	1	0
4609497 200227	2345	27.2	70887.50	31.81	0	1	0
4609597 200227	2345	27.3	70875.00	31.94	0	1	0
4609707 200227	2345	27.4	70187.50	32.01	0	1	0
4609807 200227	2345	27.5	69375.00	31.99	0	1	0
4609907 200227	2345	27.6	69950.00	32.02	0	1	0
4610007 200227	2345	27.7	69987.50	31.99	0	1	0
4610107 200227	2345	27.8	70162.50	32.01	0	1	0
4610206 200227	2345	27.9	70887.50	32.09	0	1	0
4610306 200227	2345	28.0	68887.50	32.17	0	1	0
4610406 200227	2345	28.1	70625.00	32.11	0	1	0
4610506 200227	2345	28.2	70262.50	32.15	0	1	0
4610606 200227	2345	28.3	70287.50	32.12	0	1	0
4610706 200227	2345	28.4	71575.00	32.10	0	1	0
4610806 200227	2345	28.5	70200.00	32.16	0	1	0
4610916 200227	2345	28.6	69937.50	32.20	0	1	0
4611006 200227	2345	28.7	67987.50	32.20	0	1	0
4611106 200227	2345	28.8	67450.00	32.11	0	1	0
4611206 200227	2345	28.9	69362.50	31.98	0	1	0
4611306 200227	2345	29.0	70225.00	31.92	0	1	0
4611416 200227	2345	29.1	69437.50	31.98	0	1	0
4611506 200227	2345	29.2	69487.50	31.92	0	1	0
4611606 200227	2345	29.3	67937.50	31.89	0	1	0
4611716 200227	2345	29.4	68087.50	31.78	0	1	0
4611816 200227	2345	29.5	69675.00	31.63	0	1	0
4611916 200227	2345	29.6	67612.50	31.60	0	1	0
4612016 200227	2345	29.7	68787.50	31.50	0	1	0
4612116 200227	2345	29.8	70387.50	31.53	0	1	0
4612215 200227	2345	29.9	68662.50	31.67	0	1	0
4612315 200227	2345	30.0	69950.00	31.63	0	1	0
4612415 200227	2345	30.1	68300.00	31.62	0	1	0
4612515 200227	2345	30.2	70587.50	31.57	0	1	0
4612615 200227	2345	30.3	69037.50	31.62	0	1	0
4612725 200227	2345	30.4	69287.50	31.67	0	1	0
4612825 200227	2345	30.5	68362.50	31.72	0	1	0
4612925 200227	2345	30.6	68800.00	31.66	0	1	0
4613028 200227	2345	30.7	67637.50	31.72	0	1	0
4613128 200227	2345	30.8	71050.00	31.67	0	1	0
4613228 200227	2345	30.9	71700.00	31.70	0	1	0
4613328 200227	2345	31.0	70075.00	31.83	0	1	0
4613428 200227	2345	31.1	69162.50	31.84	0	1	0
4613528 200227	2345	31.2	69500.00	31.88	0	1	0
4613628 200227	2345	31.3	69100.00	31.83	0	1	0
4613728 200227	2345	31.4	68900.00	31.83	0	1	0
4613828 200227	2345	31.5	70525.00	31.81	0	1	0
4613928 200227	2345	31.6	70525.00	31.91	0	1	0
4614028 200227	2345	31.7	69150.00	31.99	0	1	0
4614128 200227	2345	31.8	71187.50	32.06	0	1	0
4614228 200227	2345	31.9	70875.00	32.06	0	1	0
4614328 200227	2345	32.0	68625.00	32.03	0	1	0
4614428 200227	2345	32.1	71100.00	31.96	0	1	0
4614527 200227	2345	32.2	70725.00	32.05	0	1	0
4614628 200227	2345	32.3	69600.00	32.10	0	1	0
4614737 200227	2345	32.4	69600.00	32.12	0	1	0
4614837 200227	2345	32.5	69225.00	32.16	0	1	0
4614937 200227	2345	32.6	69137.50	32.10	0	1	0
4615037 200227	2345	32.7	70125.00	32.04	0	1	0
4615137 200227	2345	32.8	67275.00	32.08	0	1	0
4615237 200227	2345	32.9	69725.00	31.90	0	1	0
4615337 200227	2345	33.0	69762.50	31.85	0	1	0
4615437 200227	2345	33.1	70125.00	31.90	0	1	0
4615537 200227	2345	33.2	70187.50	31.86	0	1	0
4615637 200227	2345	33.3	69487.50	31.83	0	1	0
4615747 200227	2345	33.4	69650.00	31.83	0	1	0
4615847 200227	2345	33.5	71937.50	31.83	0	1	0
4615947 200227	2345	33.6	70712.50	31.95	0	1	0
4616047 200227	2345	33.7	68112.50	32.02	0	1	0
4616147 200227	2345	33.8	69362.50	31.93	0	1	0
4616247 200227	2345	33.9	71137.50	32.03	0	1	0
4616347 200227	2345	34.0	69325.00	32.09	0	1	0
4616447 200227	2345	34.1	70400.00	32.07	0	1	0
4616547 200227	2345	34.2	70150.00	32.08	0	1	0
4616646 200227	2345	34.3	67662.50	32.08	0	1	0
4616756 200227	2345	34.4	71275.00	32.00	0	1	0
4616846 200227	2345	34.5	68562.50	32.07	0	1	0
4616956 200227	2345	34.6	70825.00	31.92	0	1	0
4617056 200227	2345	34.7	69662.50	31.93	0	1	0
4617146 200227	2345	34.8	68662.50	32.00	0	1	0
4617256 200227	2345	34.9	68387.50	31.96	0	1	0
4617356 200227	2345	35.0	70687.50	31.84	0	1	0
4617456 200227	2345	35.1	69750.00	31.90	0	1	0
4617556 200227	2345	35.2	69962.50	31.87	0	1	0
4617646 200227	2345	35.3	71425.00	31.86	0	1	0
4617756 200227	2345	35.4	70875.00	32.03	0	1	0
4617856 200227	2345	35.5	67937.50	32.02	0	1	0
4617956 200227	2345	35.6	69575.00	31.99	0	1	0
4618056 200227	2345	35.7	69987.50	31.93	0	1	0
4618156 200227	2345	35.8	69800.00	31.95	0	1	0
4618255 200227	2345	35.9	69237.50	32.00	0	1	0
4618356 200227	2345	36.0	70262.50	32.04	0	1	0
4618456 200227	2345	36.1	70375.00	32.02	0	1	0
4618556 200227	2345	36.2	71500.00	32.04	0	1	0
4618655 200227	2345	36.3	71362.50	32.11	0	1	0
4618765 200227	2345	36.4	69137.50	32.11	0	1	0
4618865 200227	2345	36.5	70112.50	32.03	0	1	0
4618965 200227	2345	36.6	69387.50	32.13	0	1	0
4619065 200227	2345	36.7	68825.00	32.12	0	1	0
4619165 200227	2345	36.8	70462.50	32.07	0	1	0
4619265 200227	2345	36.9	71000.00	32.10	0	1	0
4619365 200227	2345	37.0	68400.00	32.18	0	1	0
4619465 200227	2345	37.1	69262.50	32.10	0	1	0
4619565 200227	2345	37.2	69537.50	32.05	0	1	0
4619665 200227	2345	37.3	70537.50	31.96	0	1	0
4619775 200227	2345	37.4	68462.50	31.92	0	1	0
4619875 200227	2345	37.5	67875.00	31.89	0	1	0
4619975 200227	2345	37.6	70050.00	31.79	0	1	0
4620075 200227	2345	37.7	68275.00	31.82	0	1	0
4620175 200227	2345	37.8	69150.00	31.79	0	1	0
4620275 200227	2345	37.9	69600.00	31.73	0	1	0
4620375 200227	2345	38.0	69550.00	31.67	0	1	0
4620474 200227	2345	38.1	70312.50	31.72	0	1	0
4620574 200227	2345	38.2	69425.00	31.77	0	1	0
4620674 200227	2345	38.3	68550.00	31.77	0	1	0
4620774 200227	2345	38.4	69637.50	31.68	0	1	0
4620874 200227	2345	38.5	68700.00	31.73	0	1	0
4620984 200227	2345	38.6	68512.50	31.77	0	1	0
4621074 200227	2345	38.7	69462.50	31.70	0	1	0
4621174 200227	2345	38.8	69412.50	31.75	0	1	0
4621274 200227	2345	38.9	70637.50	31.76	0	1	0
4621374 200227	2345	39.0	68762.50	31.81	0	1	0
4621484 200227	2345	39.1	71150.00	31.77	0	1	0
4621574 200227	2345	39.2	69725.00	31.81	0	1	0
4621674 200227	2345	39.3	70437.50	31.82	0	1	0
4621784 200227	2345	39.4	69262.50	31.91	0	1	0
4621884 200227	2345	39.5	69012.50	31.89	0	1	0
4621984 200227	2345	39.6	69300.00	31.91	0	1	0
4622084 200227	2345	39.7	70925.00	31.94	0	1	0
4622184 200227	2345	39.8	68325.00	32.01	0	1	0
4622284 200227	2345	39.9	67787.50	31.96	0	1	0
4622383 200227	2345	40.0	70812.50	31.83	0	1	0
4622483 200227	2345	40.1	68937.50	31.92	0	1	0
4622583 200227	2345	40.2	70950.00	31.82	0	1	0
4622683 200227	2345	40.3	70125.00	31.88	0	1	0
4622793 200227	2345	40.4	70025.00	31.86	0	1	0
4622893 200227	2345	40.5	69662.50	31.90	0	1	0
4622993 200227	2345	40.6	68437.50	31.93	0	1	0
4623093 200227	2345	40.7	67900.00	31.89	0	1	0
4623193 200227	2345	40.8	69950.00	31.75	0	1	0
4623293 200227	2345	40.9	69500.00	31.83	0	1	0
4623393 200227	2345	41.0	68287.50	31.90	0	1	0
4623493 200227	2345	41.1	69212.50	31.79	0	1	0
4623593 200227	2345	41.2	68562.50	31.80	0	1	0
4623693 200227	2345	41.3	69387.50	31.69	0	1	0
4623803 200227	2345	41.4	70500.00	31.66	0	1	0
4623903 200227	2345	41.5	68537.50	31.68	0	1	0
4624003 200227	2345	41.6	69725.00	31.63	0	1	0
4624103 200227	2345	41.7	70087.50	31.69	0	1	0
4624203 200227	2345	41.8	69675.00	31.79	0	1	0
4624302 200227	2345	41.9	71412.50	31.78	0	1	0
4624402 200227	2345	42.0	67287.50	31.86	0	1	0
4624502 200227	2345	42.1	68862.50	31.82	0	1	0
4624602 200227	2345	42.2	67437.50	31.80	0	1	0
4624702 200227	2345	42.3	68687.50	31.75	0	1	0
4624802 200227	2345	42.4	68300.00	31.72	0	1	0
4624902 200227	2345	42.5	69075.00	31.62	0	1	0
4625012 200227	2345	42.6	69475.00	31.64	0	1	0
4625102 200227	2345	42.7	68387.50	31.63	0	1	0
4625202 200227	2345	42.8	69625.00	31.56	0	1	0
4625302 200227	2345	42.9	69875.00	31.55	0	1	0
4625402 200227	2345	43.0	69412.50	31.49	0	1	0
4625512 200227	2345	43.1	70512.50	31.58	0	1	0
4625602 200227	2345	43.2	70875.00	31.66	0	1	0
4625702 200227	2345	43.3	68962.50	31.81	0	1	0
4625812 200227	2345	43.4	67937.50	31.82	0	1	0
4625912 200227	2345	43.5	68937.50	31.81	0	1	0
4626012 200227	2345	43.6	70075.00	31.80	0	1	0
4626112 200227	2345	43.7	70550.00	31.83	0	1	0
4626211 200227	2345	43.8	69337.50	31.92	0	1	0
4626311 200227	2345	43.9	68900.00	31.91	0	1	0
4626411 200227	2345	44.0	68387.50	31.87	0	1	0
4626511 200227	2345	44.1	70850.00	31.82	0	1	0
4626611 200227	2345	44.2	71450.00	31.84	0	1	0
4626711 200227	2345	44.3	68150.00	31.86	0	1	0
4626821 200227	2345	44.4	67887.50	31.83	0	1	0
4626921 200227	2345	44.5	71300.00	31.82	0	1	0
4627021 200227	2345	44.6	69637.50	31.93	0	1	0
4627121 200227	2345	44.7	69575.00	31.91	0	1	0
4627221 200227	2345	44.8	69175.00	31.87	0	1	0
4627321 200227	2345	44.9	69275.00	31.86	0	1	0
4627421 200227	2345	45.0	69250.00	31.88	0	1	0
4627521 200227	2345	45.1	68637.50	31.91	0	1	0
4627621 200227	2345	45.2	68275.00	31.82	0	1	0
4627721 200227	2345	45.3	71062.50	31.67	0	1	0
4627831 200227	2345	45.4	68987.50	31.80	0	1	0
4627930 200227	2345	45.5	70425.00	31.85	0	1	0
4628031 200227	2345	45.6	68212.50	31.81	0	1	0
4628130 200227	2345	45.7	69400.00	31.75	0	1	0
4628230 200227	2345	45.8	72200.00	31.74	0	1	0
4628330 200227	2345	45.9	69162.50	31.88	0	1	0
4628430 200227	2345	46.0	68375.00	31.87	0	1	0
4628530 200227	2345	46.1	68312.50	31.83	0	1	0
4628630 200227	2345	46.2	70650.00	31.82	0	1	0
4628730 200227	2345	46.3	66800.00	31.93	0	1	0
4628830 200227	2345	46.4	69225.00	31.73	0	1	0
4628930 200227	2345	46.5	68612.50	31.74	0	1	0
4629030 200227	2345	46.6	68475.00	31.66	0	1	0
4629130 200227	2345	46.7	71375.00	31.67	0	1	0
4629230 200227	2345	46.8	70950.00	31.76	0	1	0
4629330 200227	2345	46.9	69450.00	31.71	0	1	0
4629430 200227	2345	47.0	68575.00	31.72	0	1	0
4629540 200227	2345	47.1	70375.00	31.73	0	1	0
4629630 200227	2345	47.2	67750.00	31.82	0	1	0
4629730 200227	2345	47.3	70025.00	31.69	0	1	0
4629839 200227	2345	47.4	69800.00	31.84	0	1	0
4629940 200227	2345	47.5	71262.50	31.86	0	1	0
4630039 200227	2345	47.6	70175.00	31.98	0	1	0
4630139 200227	2345	47.7	70500.00	32.06	0	1	0
4630239 200227	2345	47.8	69050.00	32.02	0	1	0
4630339 200227	2345	47.9	69137.50	31.93	0	1	0
4630439 200227	2345	48.0	69300.00	31.92	0	1	0
4630539 200227	2345	48.1	70762.50	31.95	0	1	0
4630639 200227	2345	48.2	69850.00	31.97	0	1	0
4630739 200227	2345	48.3	70150.00	32.06	0	1	0
4630849 200227	2345	48.4	69625.00	32.07	0	1	0
4630949 200227	2345	48.5	69300.00	32.06	0	1	0
4631049 200227	2345	48.6	67862.50	31.97	0	1	0
4631149 200227	2345	48.7	70225.00	31.87	0	1	0
4631249 200227	2345	48.8	68237.50	31.86	0	1	0
4631349 200227	2345	48.9	69475.00	31.82	0	1	0
4631449 200227	2345	49.0	68037.50	31.84	0	1	0
4631549 200227	2345	49.1	69787.50	31.78	0	1	0
4631649 200227	2345	49.2	69950.00	31.73	0	1	0
4631748 200227	2345	49.3	69762.50	31.74	0	1	0
4631858 200227	2345	49.4	68850.00	31.72	0	1	0
4631958 200227	2345	49.5	70212.50	31.69	0	1	0
4632058 200227	2345	49.6	70125.00	31.73	0	1	0
4632159 200227	2345	49.7	70437.50	31.83	0	1	0
4632248 200227	2345	49.8	69450.00	31.84	0	1	0
4632358 200227	2345	49.9	68937.50	31.89	0	1	0
4632458 200227	2345	50.0	71612.50	31.87	0	1	0
4632558 200227	2345	50.1	70625.00	32.03	0	1	0
4632658 200227	2345	50.2	70250.00	32.07	0	1	0
4632758 200227	2345	50.3	67450.00	32.08	0	1	0
4632858 200227	2345	50.4	69700.00	31.98	0	1	0
4632958 200227	2345	50.5	69600.00	32.02	0	1	0
4633058 200227	2345	50.6	68887.50	31.99	0	1	0
4633158 200227	2345	50.7	70262.50	31.93	0	1	0
4633258 200227	2345	50.8	67887.50	31.92	0	1	0
4633358 200227	2345	50.9	70575.00	31.85	0	1	0
4633458 200227	2345	51.0	69775.00	31.93	0	1	0
4633558 200227	2345	51.1	69862.50	31.85	0	1	0
4633658 200227	2345	51.2	69637.50	31.81	0	1	0
4633758 200227	2345	51.3	68437.50	31.78	0	1	0
4633868 200227	2345	51.4	69137.50	31.83	0	1	0
4633968 200227	2345	51.5	69175.00	31.80	0	1	0
4634068 200227	2345	51.6	69637.50	31.78	0	1	0
4634168 200227	2345	51.7	68525.00	31.82	0	1	0
4634268 200227	2345	51.8	69112.50	31.74	0	1	0
4634367 200227	2345	51.9	69025.00	31.79	0	1	0
4634467 200227	2345	52.0	70900.00	31.72	0	1	0
4634567 200227	2345	52.1	70212.50	31.78	0	1	0
4634667 200227	2345	52.2	70100.00	31.79	0	1	0
4634767 200227	2345	52.3	67762.50	31.81	0	1	0
4634877 200227	2345	52.4	70625.00	31.78	0	1	0
4634977 200227	2345	52.5	70900.00	31.85	0	1	0
4635077 200227	2345	52.6	71000.00	31.93	0	1	0
4635177 200227	2345	52.7	68550.00	31.99	0	1	0
4635277 200227	2345	52.8	69887.50	31.99	0	1	0
4635377 200227	2345	52.9	68575.00	32.02	0	1	0
4635477 200227	2345	53.0	68625.00	32.00	0	1	0
4635577 200227	2345	53.1	70350.00	31.90	0	1	0
4635677 200227	2345	53.2	69737.50	31.91	0	1	0
4635777 200227	2345	53.3	69675.00	31.89	0	1	0
4635877 200227	2345	53.4	70137.50	31.98	0	1	0
4635977 200227	2345	53.5	69912.50	31.95	0	1	0
4636087 200227	2345	53.6	70225.00	31.91	0	1	0
4636177 200227	2345	53.7	68062.50	31.88	0	1	0
4636277 200227	2345	53.8	69187.50	31.85	0	1	0
4636386 200227	2345	53.9	70137.50	31.82	0	1	0
4636476 200227	2345	54.0	68662.50	31.89	0	1	0
4636586 200227	2345	54.1	69087.50	31.89	0	1	0
4636686 200227	2345	54.2	69987.50	31.84	0	1	0
4636776 200227	2345	54.3	70800.00	31.85	0	1	0
4636886 200227	2345	54.4	69550.00	31.90	0	1	0
4636986 200227	2345	54.5	71625.00	31.87	0	1	0
4637086 200227	2345	54.6	71225.00	31.95	0	1	0
4637186 200227	2345	54.7	70475.00	31.99	0	1	0
4637286 200227	2345	54.8	70175.00	32.10	0	1	0
4637386 200227	2345	54.9	68087.50	32.15	0	1	0
4637486 200227	2345	55.0	69687.50	32.06	0	1	0
4637586 200227	2345	55.1	70000.00	32.10	0	1	0
4637686 200227	2345	55.2	69075.00	32.14	0	1	0
4637786 200227	2345	55.3	69625.00	32.10	0	1	0
4637896 200227	2345	55.4	69087.50	32.05	0	1	0
4637996 200227	2345	55.5	71612.50	32.03	0	1	0
4638096 200227	2345	55.6	69912.50	32.03	0	1	0
4638195 200227	2345	55.7	69400.00	31.97	0	1	0
4638295 200227	2345	55.8	69000.00	31.92	0	1	0
4638395 200227	2345	55.9	68350.00	31.87	0	1	0
4638495 200227	2345	56.0	69850.00	31.88	0	1	0
4638595 200227	2345	56.1	70175.00	31.89	0	1	0
4638695 200227	2345	56.2	68275.00	31.89	0	1	0
4638795 200227	2345	56.3	69400.00	31.86	0	1	0
4638905 200227	2345	56.4	70725.00	31.85	0	1	0
4639005 200227	2345	56.5	69300.00	31.92	0	1	0
4639105 200227	2345	56.6	71125.00	31.82	0	1	0
4639205 200227	2345	56.7	69387.50	31.87	0	1	0
4639305 200227	2345	56.8	69712.50	31.87	0	1	0
4639405 200227	2345	56.9	69662.50	31.90	0	1	0
4639505 200227	2345	57.0	69587.50	31.96	0	1	0
4639605 200227	2345	57.1	68712.50	31.95	0	1	0
4639705 200227	2345	57.2	69937.50	31.88	0	1	0
4639805 200227	2345	57.3	71287.50	31.96	0	1	0
4639905 200227	2345	57.4	72000.00	32.04	0	1	0
4640005 200227	2345	57.5	69975.00	32.10	0	1	0
4640114 200227	2345	57.6	70862.50	32.13	0	1	0
4640204 200227	2345	57.7	70700.00	32.12	0	1	0
4640305 200227	2345	57.8	71062.50	32.18	0	1	0
4640404 200227	2345	57.9	69762.50	32.24	0	1	0
4640504 200227	2345	58.0	70700.00	32.24	0	1	0
4640614 200227	2345	58.1	69712.50	32.29	0	1	0
4640704 200227	2345	58.2	69950.00	32.34	0	1	0
4640804 200227	2345	58.3	69175.00	32.34	0	1	0
4640914 200227	2345	58.4	69812.50	32.25	0	1	0
4641014 200227	2345	58.5	68437.50	32.15	0	1	0
4641114 200227	2345	58.6	70087.50	32.08	0	1	0
4641214 200227	2345	58.7	70537.50	32.04	0	1	0
4641314 200227	2345	58.8	69975.00	32.04	0	1	0
4641414 200227	2345	58.9	70050.00	31.99	0	1	0
4641514 200227	2345	59.0	69787.50	32.00	0	1	0
4641614 200227	2345	59.1	68150.00	31.96	0	1	0
4641714 200227	2345	59.2	69125.00	31.89	0	1	0
4641814 200227	2345	59.3	68912.50	31.85	0	1	0
4641924 200227	2345	59.4	68325.00	31.84	0	1	0
4642024 200227	2345	59.5	68975.00	31.77	0	1	0
4642123 200227	2345	59.6	69875.00	31.80	0	1	0
4642223 200227	2345	59.7	70175.00	31.79	0	1	0
4642323 200227	2345	59.8	68387.50	31.77	0	1	0
4642423 200227	2345	59.9	69537.50	31.70	0	1	0
4642524 200227	2346	0.0	69650.00	31.68	0	1	0
4642624 200227	2346	0.1	69625.00	31.67	0	1	0
4642724 200227	2346	0.2	70937.50	31.74	0	1	0
4642824 200227	2346	0.3	70225.00	31.82	0	1	0
4642934 200227	2346	0.4	69787.50	31.88	0	1	0
4643024 200227	2346	0.5	70062.50	31.94	0	1	0
4643134 200227	2346	0.6	70337.50	31.99	0	1	0
4643234 200227	2346	0.7	70225.00	32.01	0	1	0
4643334 200227	2346	0.8	68762.50	32.01	0	1	0
4643434 200227	2346	0.9	69950.00	32.03	0	1	0
4643534 200227	2346	1.0	70112.50	32.05	0	1	0
4643633 200227	2346	1.1	68150.00	32.07	0	1	0
4643734 200227	2346	1.2	69637.50	32.00	0	1	0
4643833 200227	2346	1.3	69337.50	31.95	0	1	0
4643933 200227	2346	1.4	68862.50	31.91	0	1	0
4644033 200227	2346	1.5	69737.50	31.86	0	1	0
4644133 200227	2346	1.6	69875.00	31.85	0	1	0
4644233 200227	2346	1.7	70262.50	31.83	0	1	0
4644333 200227	2346	1.8	69187.50	31.83	0	1	0
4644433 200227	2346	1.9	69337.50	31.85	0	1	0
4644533 200227	2346	2.0	69200.00	31.82	0	1	0
4644633 200227	2346	2.1	70300.00	31.78	0	1	0
4644733 200227	2346	2.2	70975.00	31.88	0	1	0
4644833 200227	2346	2.3	69412.50	31.94	0	1	0
4644933 200227	2346	2.4	70587.50	31.94	0	1	0
4645043 200227	2346	2.5	70450.00	32.02	0	1	0
4645143 200227	2346	2.6	69975.00	32.05	0	1	0
4645243 200227	2346	2.7	68987.50	32.06	0	1	0
4645343 200227	2346	2.8	71475.00	32.00	0	1	0
4645443 200227	2346	2.9	68350.00	32.10	0	1	0
4645543 200227	2346	3.0	69387.50	32.06	0	1	0
4645643 200227	2346	3.1	70012.50	32.07	0	1	0
4645742 200227	2346	3.2	69212.50	32.05	0	1	0
4645842 200227	2346	3.3	69737.50	31.97	0	1	0
4645942 200227	2346	3.4	71512.50	31.99	0	1	0
4646052 200227	2346	3.5	70150.00	32.03	0	1	0
4646152 200227	2346	3.6	69475.00	32.02	0	1	0
4646252 200227	2346	3.7	68562.50	31.99	0	1	0
4646352 200227	2346	3.8	69400.00	31.97	0	1	0
4646452 200227	2346	3.9	70925.00	31.88	0	1	0
4646552 200227	2346	4.0	70400.00	32.00	0	1	0
4646652 200227	2346	4.1	69325.00	32.04	0	1	0
4646752 200227	2346	4.2	69425.00	32.01	0	1	0
4646852 200227	2346	4.3	68012.50	32.02	0	1	0
4646952 200227	2346	4.4	70300.00	31.94	0	1	0
4647052 200227	2346	4.5	66475.00	31.89	0	1	0
4647162 200227	2346	4.6	69350.00	31.72	0	1	0
4647252 200227	2346	4.7	71250.00	31.72	0	1	0
4647352 200227	2346	4.8	67737.50	31.84	0	1	0
4647452 200227	2346	4.9	69587.50	31.76	0	1	0
4647552 200227	2346	5.0	69112.50	31.70	0	1	0
4647661 200227	2346	5.1	70300.00	31.65	0	1	0
4647751 200227	2346	5.2	69875.00	31.69	0	1	0
4647851 200227	2346	5.3	70225.00	31.71	0	1	0
4647961 200227	2346	5.4	70900.00	31.81	0	1	0
4648061 200227	2346	5.5	69187.50	31.84	0	1	0
4648161 200227	2346	5.6	70262.50	31.96	0	1	0
4648261 200227	2346	5.7	71375.00	32.00	0	1	0
4648361 200227	2346	5.8	69737.50	32.01	0	1	0
4648461 200227	2346	5.9	69450.00	32.10	0	1	0
4648561 200227	2346	6.0	68300.00	32.09	0	1	0
4648661 200227	2346	6.1	72187.50	32.05	0	1	0
4648761 200227	2346	6.2	69075.00	32.14	0	1	0
4648861 200227	2346	6.3	69937.50	32.10	0	1	0
4648961 200227	2346	6.4	72000.00	32.09	0	1	0
4649071 200227	2346	6.5	68687.50	32.14	0	1	0
4649171 200227	2346	6.6	69150.00	32.12	0	1	0
4649271 200227	2346	6.7	69937.50	32.07	0	1	0
4649370 200227	2346	6.8	69700.00	32.00	0	1	0
4649470 200227	2346	6.9	68425.00	32.00	0	1	0
4649570 200227	2346	7.0	70562.50	31.95	0	1	0
4649670 200227	2346	7.1	68987.50	32.05	0	1	0
4649770 200227	2346	7.2	71487.50	31.91	0	1	0
4649870 200227	2346	7.3	69287.50	32.02	0	1	0
4649970 200227	2346	7.4	69387.50	31.99	0	1	0
4650080 200227	2346	7.5	69012.50	31.87	0	1	0
4650180 200227	2346	7.6	70687.50	31.89	0	1	0
4650280 200227	2346	7.7	69300.00	31.96	0	1	0
4650380 200227	2346	7.8	68787.50	31.93	0	1	0
4650480 200227	2346	7.9	67312.50	31.89	0	1	0
4650580 200227	2346	8.0	68575.00	31.84	0	1	0
4650680 200227	2346	8.1	70612.50	31.75	0	1	0
4650780 200227	2346	8.2	68475.00	31.82	0	1	0
4650880 200227	2346	8.3	71450.00	31.68	0	1	0
4650980 200227	2346	8.4	71962.50	31.78	0	1	0
4651080 200227	2346	8.5	68825.00	31.90	0	1	0
4651190 200227	2346	8.6	71237.50	31.89	0	1	0
4651279 200227	2346	8.7	70225.00	31.91	0	1	0
4651379 200227	2346	8.8	71062.50	31.96	0	1	0
4651479 200227	2346	8.9	71700.00	32.06	0	1	0
4651579 200227	2346	9.0	71512.50	32.26	0	1	0
4651689 200227	2346	9.1	67875.00	32.39	0	1	0
4651779 200227	2346	9.2	69950.00	32.26	0	1	0
4651879 200227	2346	9.3	70937.50	32.33	0	1	0
4651979 200227	2346	9.4	68150.00	32.31	0	1	0
4652089 200227	2346	9.5	69225.00	32.14	0	1	0
4652189 200227	2346	9.6	70325.00	32.15	0	1	0
4652289 200227	2346	9.7	69387.50	32.11	0	1	0
4652389 200227	2346	9.8	67287.50	32.08	0	1	0
4652489 200227	2346	9.9	69825.00	31.91	0	1	0
4652588 200227	2346	10.0	69062.50	31.82	0	1	0
4652688 200227	2346	10.1	70075.00	31.71	0	1	0
4652788 200227	2346	10.2	68987.50	31.81	0	1	0
4652888 200227	2346	10.3	69725.00	31.77	0	1	0
4652988 200227	2346	10.4	70125.00	31.71	0	1	0
4653098 200227	2346	10.5	70525.00	31.80	0	1	0
4653198 200227	2346	10.6	70562.50	31.86	0	1	0
4653298 200227	2346	10.7	67737.50	31.87	0	1	0
4653398 200227	2346	10.8	69962.50	31.80	0	1	0
4653497 200227	2346	10.9	71125.00	31.92	0	1	0
4653597 200227	2346	11.0	69637.50	31.97	0	1	0
4653697 200227	2346	11.1	68300.00	32.00	0	1	0
4653797 200227	2346	11.2	69737.50	31.92	0	1	0
4653897 200227	2346	11.3	69087.50	31.95	0	1	0
4653997 200227	2346	11.4	69375.00	31.93	0	1	0
4654107 200227	2346	11.5	70575.00	31.89	0	1	0
4654207 200227	2346	11.6	69700.00	31.89	0	1	0
4654307 200227	2346	11.7	67887.50	31.86	0	1	0
4654407 200227	2346	11.8	70150.00	31.86	0	1	0
4654507 200227	2346	11.9	69387.50	31.87	0	1	0
4654607 200227	2346	12.0	68837.50	31.79	0	1	0
4654707 200227	2346	12.1	68962.50	31.76	0	1	0
4654807 200227	2346	12.2	69712.50	31.79	0	1	0
4654907 200227	2346	12.3	69262.50	31.79	0	1	0
4655007 200227	2346	12.4	68025.00	31.79	0	1	0
4655107 200227	2346	12.5	69812.50	31.73	0	1	0
4655217 200227	2346	12.6	70175.00	31.70	0	1	0
4655307 200227	2346	12.7	70850.00	31.72	0	1	0
4655407 200227	2346	12.8	70187.50	31.85	0	1	0
4655507 200227	2346	12.9	67737.50	31.85	0	1	0
4655607 200227	2346	13.0	68987.50	31.78	0	1	0
4655716 200227	2346	13.1	70325.00	31.79	0	1	0
4655806 200227	2346	13.2	69925.00	31.85	0	1	0
4655906 200227	2346	13.3	70000.00	31.86	0	1	0
4656016 200227	2346	13.4	69875.00	31.89	0	1	0
4656116 200227	2346	13.5	68425.00	31.97	0	1	0
4656216 200227	2346	13.6	68000.00	31.91	0	1	0
4656316 200227	2346	13.7	70512.50	31.81	0	1	0
4656416 200227	2346	13.8	69300.00	31.80	0	1	0
4656516 200227	2346	13.9	69187.50	31.76	0	1	0
4656616 200227	2346	14.0	71375.00	31.82	0	1	0
4656716 200227	2346	14.1	69137.50	31.93	0	1	0
4656816 200227	2346	14.2	68787.50	31.88	0	1	0
4656916 200227	2346	14.3	70612.50	31.83	0	1	0
4657016 200227	2346	14.4	68875.00	31.85	0	1	0
4657126 200227	2346	14.5	66175.00	31.81	0	1	0
4657226 200227	2346	14.6	68025.00	31.71	0	1	0
4657326 200227	2346	14.7	69350.00	31.71	0	1	0
4657425 200227	2346	14.8	69262.50	31.66	0	1	0
4657526 200227	2346	14.9	67900.00	31.66	0	1	0
4657626 200227	2346	15.0	69412.50	31.60	0	1	0
4657725 200227	2346	15.1	69687.50	31.51	0	1	0
4657825 200227	2346	15.2	67975.00	31.53	0	1	0
4657925 200227	2346	15.3	69875.00	31.50	0	1	0
4658025 200227	2346	15.4	67475.00	31.46	0	1	0
4658135 200227	2346	15.5	68975.00	31.40	0	1	0
4658235 200227	2346	15.6	69625.00	31.53	0	1	0
4658335 200227	2346	15.7	70575.00	31.60	0	1	0
4658435 200227	2346	15.8	68275.00	31.65	0	1	0
4658535 200227	2346	15.9	70375.00	31.61	0	1	0
4658635 200227	2346	16.0	70125.00	31.72	0	1	0
4658735 200227	2346	16.1	68425.00	31.75	0	1	0
4658835 200227	2346	16.2	70312.50	31.70	0	1	0
4658935 200227	2346	16.3	68550.00	31.80	0	1	0
4659035 200227	2346	16.4	69587.50	31.74	0	1	0
4659135 200227	2346	16.5	70937.50	31.84	0	1	0
4659245 200227	2346	16.6	68487.50	31.93	0	1	0
4659335 200227	2346	16.7	69050.00	31.87	0	1	0
4659435 200227	2346	16.8	71387.50	31.81	0	1	0
4659534 200227	2346	16.9	68950.00	31.95	0	1	0
4659634 200227	2346	17.0	69750.00	31.88	0	1	0
4659744 200227	2346	17.1	69062.50	31.86	0	1	0
4659834 200227	2346	17.2	71037.50	31.89	0	1	0
4659934 200227	2346	17.3	70275.00	31.93	0	1	0
4700034 200227	2346	17.4	69025.00	32.00	0	1	0
4700144 200227	2346	17.5	68950.00	31.98	0	1	0
4700244 200227	2346	17.6	70600.00	31.89	0	1	0
4700344 200227	2346	17.7	70400.00	31.98	0	1	0
4700444 200227	2346	17.8	71012.50	32.04	0	1	0
4700544 200227	2346	17.9	70200.00	32.03	0	1	0
4700644 200227	2346	18.0	70137.50	32.08	0	1	0
4700744 200227	2346	18.1	69937.50	32.10	0	1	0
4700844 200227	2346	18.2	71062.50	32.14	0	1	0
4700944 200227	2346	18.3	68350.00	32.14	0	1	0
4701044 200227	2346	18.4	69700.00	32.06	0	1	0
4701153 200227	2346	18.5	68937.50	32.09	0	1	0
4701253 200227	2346	18.6	69075.00	32.09	0	1	0
4701354 200227	2346	18.7	69137.50	32.02	0	1	0
4701453 200227	2346	18.8	71162.50	31.96	0	1	0
4701553 200227	2346	18.9	68812.50	31.97	0	1	0
4701653 200227	2346	19.0	69675.00	31.90	0	1	0
4701753 200227	2346	19.1	67862.50	31.88	0	1	0
4701853 200227	2346	19.2	71375.00	31.79	0	1	0
4701953 200227	2346	19.3	69562.50	31.80	0	1	0
4702053 200227	2346	19.4	71412.50	31.86	0	1	0
4702163 200227	2346	19.5	71000.00	31.94	0	1	0
4702263 200227	2346	19.6	67512.50	32.03	0	1	0
4702363 200227	2346	19.7	71537.50	31.96	0	1	0
4702463 200227	2346	19.8	68750.00	32.07	0	1	0
4702563 200227	2346	19.9	69187.50	31.96	0	1	0
4702663 200227	2346	20.0	69225.00	31.97	0	1	0
4702763 200227	2346	20.1	69037.50	31.95	0	1	0
4702863 200227	2346	20.2	70387.50	32.01	0	1	0
4702963 200227	2346	20.3	70100.00	31.96	0	1	0
4703062 200227	2346	20.4	67525.00	31.99	0	1	0
4703162 200227	2346	20.5	69337.50	31.81	0	1	0
4703262 200227	2346	20.6	69462.50	31.74	0	1	0
4703362 200227	2346	20.7	67775.00	31.82	0	1	0
4703462 200227	2346	20.8	70000.00	31.66	0	1	0
4703562 200227	2346	20.9	70000.00	31.71	0	1	0
4703662 200227	2346	21.0	70675.00	31.75	0	1	0
4703772 200227	2346	21.1	69437.50	31.81	0	1	0
4703862 200227	2346	21.2	68700.00	31.83	0	1	0
4703962 200227	2346	21.3	69775.00	31.76	0	1	0
4704062 200227	2346	21.4	69537.50	31.74	0	1	0
4704172 200227	2346	21.5	71012.50	31.83	0	1	0
4704272 200227	2346	21.6	71712.50	31.91	0	1	0
4704372 200227	2346	21.7	67562.50	32.01	0	1	0
4704472 200227	2346	21.8	71025.00	32.00	0	1	0
4704572 200227	2346	21.9	70487.50	32.04	0	1	0
4704672 200227	2346	22.0	69525.00	32.07	0	1	0
4704772 200227	2346	22.1	70137.50	32.01	0	1	0
4704872 200227	2346	22.2	69687.50	32.05	0	1	0
4704972 200227	2346	22.3	70112.50	32.09	0	1	0
4705071 200227	2346	22.4	69000.00	32.11	0	1	0
4705181 200227	2346	22.5	68837.50	32.08	0	1	0
4705281 200227	2346	22.6	70112.50	31.98	0	1	0
4705381 200227	2346	22.7	69225.00	31.91	0	1	0
4705481 200227	2346	22.8	69000.00	31.99	0	1	0
4705581 200227	2346	22.9	70287.50	31.90	0	1	0
4705681 200227	2346	23.0	70262.50	31.89	0	1	0
4705781 200227	2346	23.1	69337.50	31.92	0	1	0
4705881 200227	2346	23.2	69712.50	31.88	0	1	0
4705981 200227	2346	23.3	68887.50	31.88	0	1	0
4706081 200227	2346	23.4	70850.00	31.83	0	1	0
4706191 200227	2346	23.5	68100.00	31.91	0	1	0
4706291 200227	2346	23.6	70612.50	31.88	0	1	0
4706391 200227	2346	23.7	70337.50	31.90	0	1	0
4706491 200227	2346	23.8	70712.50	31.95	0	1	0
4706591 200227	2346	23.9	69825.00	32.03	0	1	0
4706691 200227	2346	24.0	70525.00	32.01	0	1	0
4706791 200227	2346	24.1	68975.00	32.02	0	1	0
4706890 200227	2346	24.2	69300.00	32.00	0	1	0
4706990 200227	2346	24.3	69437.50	31.99	0	1	0
4707090 200227	2346	24.4	70225.00	32.01	0	1	0
4707190 200227	2346	24.5	71700.00	31.98	0	1	0
4707290 200227	2346	24.6	68512.50	32.14	0	1	0
4707390 200227	2346	24.7	70512.50	32.05	0	1	0
4707490 200227	2346	24.8	68087.50	32.06	0	1	0
4707590 200227	2346	24.9	68550.00	31.94	0	1	0
4707690 200227	2346	25.0	70575.00	31.88	0	1	0
4707790 200227	2346	25.1	68537.50	31.88	0	1	0
4707890 200227	2346	25.2	70512.50	31.86	0	1	0
4707990 200227	2346	25.3	69462.50	31.92	0	1	0
4708090 200227	2346	25.4	69337.50	31.92	0	1	0
4708200 200227	2346	25.5	68312.50	31.88	0	1	0
4708300 200227	2346	25.6	69050.00	31.73	0	1	0
4708400 200227	2346	25.7	68687.50	31.75	0	1	0
4708500 200227	2346	25.8	67625.00	31.67	0	1	0
4708600 200227	2346	25.9	69962.50	31.65	0	1	0
4708700 200227	2346	26.0	71225.00	31.71	0	1	0
4708799 200227	2346	26.1	68987.50	31.74	0	1	0
4708899 200227	2346	26.2	70262.50	31.76	0	1	0
4708999 200227	2346	26.3	71437.50	31.75	0	1	0
4709099 200227	2346	26.4	68137.50	31.84	0	1	0
4709209 200227	2346	26.5	68962.50	31.79	0	1	0
4709309 200227	2346	26.6	67637.50	31.82	0	1	0
4709409 200227	2346	26.7	69237.50	31.75	0	1	0
4709509 200227	2346	26.8	70612.50	31.78	0	1	0
4709609 200227	2346	26.9	70400.00	31.91	0	1	0
4709709 200227	2346	27.0	70062.50	31.93	0	1	0
4709809 200227	2346	27.1	69550.00	31.88	0	1	0
4709909 200227	2346	27.2	70562.50	31.90	0	1	0
4710009 200227	2346	27.3	69100.00	31.92	0	1	0
4710109 200227	2346	27.4	68475.00	31.81	0	1	0
4710219 200227	2346	27.5	69062.50	31.83	0	1	0
4710319 200227	2346	27.6	70237.50	31.83	0	1	0
4710419 200227	2346	27.7	68287.50	31.95	0	1	0
4710519 200227	2346	27.8	69725.00	31.91	0	1	0
4710618 200227	2346	27.9	69800.00	31.87	0	1	0
4710719 200227	2346	28.0	69162.50	31.84	0	1	0
4710818 200227	2346	28.1	69925.00	31.80	0	1	0
4710918 200227	2346	28.2	69712.50	31.82	0	1	0
4711018 200227	2346	28.3	69575.00	31.78	0	1	0
4711118 200227	2346	28.4	70500.00	31.80	0	1	0
4711218 200227	2346	28.5	68837.50	31.89	0	1	0
4711318 200227	2346	28.6	69912.50	31.88	0	1	0
4711418 200227	2346	28.7	70112.50	31.86	0	1	0
4711518 200227	2346	28.8	70925.00	31.95	0	1	0
4711618 200227	2346	28.9	69412.50	32.00	0	1	0
4711718 200227	2346	29.0	69775.00	31.98	0	1	0
4711818 200227	2346	29.1	70737.50	32.01	0	1	0
4711918 200227	2346	29.2	69812.50	32.05	0	1	0
4712018 200227	2346	29.3	69075.00	32.05	0	1	0
4712118 200227	2346	29.4	68712.50	32.03	0	1	0
4712228 200227	2346	29.5	71612.50	31.95	0	1	0
4712328 200227	2346	29.6	71675.00	32.07	0	1	0
4712428 200227	2346	29.7	70475.00	32.15	0	1	0
4712528 200227	2346	29.8	69787.50	32.17	0	1	0
4712628 200227	2346	29.9	70187.50	32.12	0	1	0
4712727 200227	2346	30.0	67937.50	32.15	0	1	0
4712827 200227	2346	30.1	70025.00	32.07	0	1	0
4712927 200227	2346	30.2	68187.50	32.04	0	1	0
4713029 200227	2346	30.3	69775.00	31.97	0	1	0
4713129 200227	2346	30.4	68162.50	32.00	0	1	0
4713239 200227	2346	30.5	67912.50	31.97	0	1	0
4713339 200227	2346	30.6	68862.50	31.81	0	1	0
4713439 200227	2346	30.7	68537.50	31.68	0	1	0
4713529 200227	2346	30.8	71662.50	31.59	0	1	0
4713639 200227	2346	30.9	70462.50	31.68	0	1	0
4713739 200227	2346	31.0	71937.50	31.69	0	1	0
4713839 200227	2346	31.1	68962.50	31.87	0	1	0
4713939 200227	2346	31.2	68475.00	31.82	0	1	0
4714039 200227	2346	31.3	68125.00	31.83	0	1	0
4714139 200227	2346	31.4	69737.50	31.76	0	1	0
4714239 200227	2346	31.5	71425.00	31.83	0	1	0
4714339 200227	2346	31.6	70225.00	31.99	0	1	0
4714439 200227	2346	31.7	68662.50	32.05	0	1	0
4714539 200227	2346	31.8	69225.00	32.06	0	1	0
4714639 200227	2346	31.9	69275.00	31.95	0	1	0
4714739 200227	2346	32.0	70250.00	31.89	0	1	0
4714838 200227	2346	32.1	69825.00	31.82	0	1	0
4714939 200227	2346	32.2	69837.50	31.86	0	1	0
4715039 200227	2346	32.3	69887.50	31.92	0	1	0
4715138 200227	2346	32.4	71062.50	32.00	0	1	0
4715248 200227	2346	32.5	70562.50	32.06	0	1	0
4715348 200227	2346	32.6	69737.50	32.02	0	1	0
4715448 200227	2346	32.7	69287.50	31.99	0	1	0
4715548 200227	2346	32.8	71787.50	32.02	0	1	0
4715648 200227	2346	32.9	68987.50	32.14	0	1	0
4715748 200227	2346	33.0	72512.50	32.13	0	1	0
4715848 200227	2346	33.1	70550.00	32.23	0	1	0
4715948 200227	2346	33.2	69625.00	32.26	0	1	0
4716048 200227	2346	33.3	70150.00	32.25	0	1	0
4716148 200227	2346	33.4	70175.00	32.26	0	1	0
4716258 200227	2346	33.5	70300.00	32.22	0	1	0
4716358 200227	2346	33.6	69625.00	32.21	0	1	0
4716458 200227	2346	33.7	69387.50	32.21	0	1	0
4716558 200227	2346	33.8	71175.00	32.21	0	1	0
4716658 200227	2346	33.9	69925.00	32.18	0	1	0
4716758 200227	2346	34.0	70862.50	32.22	0	1	0
4716857 200227	2346	34.1	71412.50	32.15	0	1	0
4716957 200227	2346	34.2	70512.50	32.19	0	1	0
4717057 200227	2346	34.3	69950.00	32.23	0	1	0
4717157 200227	2346	34.4	71150.00	32.22	0	1	0
4717257 200227	2346	34.5	69175.00	32.26	0	1	0
4717367 200227	2346	34.6	69700.00	32.21	0	1	0
4717457 200227	2346	34.7	70037.50	32.22	0	1	0
4717557 200227	2346	34.8	69962.50	32.25	0	1	0
4717657 200227	2346	34.9	68662.50	32.19	0	1	0
4717757 200227	2346	35.0	69900.00	32.13	0	1	0
4717867 200227	2346	35.1	68787.50	32.09	0	1	0
4717957 200227	2346	35.2	70037.50	31.97	0	1	0
4718057 200227	2346	35.3	69087.50	31.95	0	1	0
4718167 200227	2346	35.4	69175.00	31.91	0	1	0
4718267 200227	2346	35.5	69175.00	31.82	0	1	0
4718367 200227	2346	35.6	68362.50	31.82	0	1	0
4718467 200227	2346	35.7	70725.00	31.76	0	1	0
4718567 200227	2346	35.8	67450.00	31.79	0	1	0
4718667 200227	2346	35.9	68325.00	31.68	0	1	0
4718767 200227	2346	36.0	69000.00	31.67	0	1	0
4718867 200227	2346	36.1	70300.00	31.63	0	1	0
4718967 200227	2346	36.2	68075.00	31.69	0	1	0
4719066 200227	2346	36.3	68412.50	31.61	0	1	0
4719166 200227	2346	36.4	71025.00	31.58	0	1	0
4719276 200227	2346	36.5	67237.50	31.66	0	1	0
4719376 200227	2346	36.6	68325.00	31.57	0	1	0
4719476 200227	2346	36.7	68637.50	31.57	0	1	0
4719576 200227	2346	36.8	68250.00	31.48	0	1	0
4719676 200227	2346	36.9	67437.50	31.51	0	1	0
4719776 200227	2346	37.0	68437.50	31.47	0	1	0
4719876 200227	2346	37.1	70950.00	31.45	0	1	0
4719976 200227	2346	37.2	69862.50	31.48	0	1	0
4720076 200227	2346	37.3	69062.50	31.56	0	1	0
4720176 200227	2346	37.4	69162.50	31.59	0	1	0
4720286 200227	2346	37.5	70175.00	31.50	0	1	0
4720386 200227	2346	37.6	69812.50	31.63	0	1	0
4720486 200227	2346	37.7	71400.00	31.70	0	1	0
4720586 200227	2346	37.8	68675.00	31.82	0	1	0
4720686 200227	2346	37.9	69300.00	31.84	0	1	0
4720786 200227	2346	38.0	70587.50	31.93	0	1	0
4720885 200227	2346	38.1	70737.50	32.02	0	1	0
4720985 200227	2346	38.2	70775.00	32.01	0	1	0
4721085 200227	2346	38.3	69312.50	32.06	0	1	0
4721185 200227	2346	38.4	69100.00	32.07	0	1	0
4721285 200227	2346	38.5	67950.00	32.06	0	1	0
4721395 200227	2346	38.6	68375.00	31.96	0	1	0
4721485 200227	2346	38.7	70050.00	31.90	0	1	0
4721585 200227	2346	38.8	69925.00	31.84	0	1	0
4721685 200227	2346	38.9	68562.50	31.90	0	1	0
4721785 200227	2346	39.0	69800.00	31.86	0	1	0
4721895 200227	2346	39.1	68000.00	31.83	0	1	0
4721985 200227	2346	39.2	69575.00	31.70	0	1	0
4722085 200227	2346	39.3	69875.00	31.65	0	1	0
4722185 200227	2346	39.4	68387.50	31.67	0	1	0
4722295 200227	2346	39.5	70462.50	31.64	0	1	0
4722395 200227	2346	39.6	71337.50	31.76	0	1	0
4722495 200227	2346	39.7	70837.50	31.89	0	1	0
4722595 200227	2346	39.8	69000.00	31.92	0	1	0
4722695 200227	2346	39.9	70087.50	31.88	0	1	0
4722794 200227	2346	40.0	69400.00	31.95	0	1	0
4722894 200227	2346	40.1	69437.50	31.93	0	1	0
4722994 200227	2346	40.2	68450.00	32.00	0	1	0
4723094 200227	2346	40.3	70262.50	31.95	0	1	0
4723194 200227	2346	40.4	68312.50	31.96	0	1	0
4723304 200227	2346	40.5	68287.50	31.96	0	1	0
4723404 200227	2346	40.6	70575.00	31.86	0	1	0
4723504 200227	2346	40.7	69900.00	31.83	0	1	0
4723604 200227	2346	40.8	70300.00	31.79	0	1	0
4723704 200227	2346	40.9	69037.50	31.85	0	1	0
4723804 200227	2346	41.0	70137.50	31.80	0	1	0
4723904 200227	2346	41.1	69137.50	31.83	0	1	0
4724004 200227	2346	41.2	68462.50	31.82	0	1	0
4724104 200227	2346	41.3	70212.50	31.82	0	1	0
4724204 200227	2346	41.4	70837.50	31.82	0	1	0
4724314 200227	2346	41.5	68387.50	31.93	0	1	0
4724414 200227	2346	41.6	71025.00	31.93	0	1	0
4724514 200227	2346	41.7	66787.50	31.95	0	1	0
4724613 200227	2346	41.8	69225.00	31.81	0	1	0
4724714 200227	2346	41.9	68275.00	31.77	0	1	0
4724813 200227	2346	42.0	68475.00	31.73	0	1	0
4724913 200227	2346	42.1	71212.50	31.66	0	1	0
4725013 200227	2346	42.2	69962.50	31.75	0	1	0
4725113 200227	2346	42.3	70087.50	31.82	0	1	0
4725213 200227	2346	42.4	69762.50	31.81	0	1	0
4725313 200227	2346	42.5	68175.00	31.76	0	1	0
4725413 200227	2346	42.6	70325.00	31.75	0	1	0
4725513 200227	2346	42.7	69125.00	31.72	0	1	0
4725613 200227	2346	42.8	71412.50	31.83	0	1	0
4725713 200227	2346	42.9	70862.50	31.93	0	1	0
4725813 200227	2346	43.0	70250.00	32.04	0	1	0
4725923 200227	2346	43.1	68462.50	32.12	0	1	0
4726013 200227	2346	43.2	69637.50	32.00	0	1	0
4726113 200227	2346	43.3	69812.50	31.98	0	1	0
4726213 200227	2346	43.4	68450.00	31.97	0	1	0
4726323 200227	2346	43.5	70950.00	31.91	0	1	0
4726423 200227	2346	43.6	69525.00	32.04	0	1	0
4726523 200227	2346	43.7	68487.50	32.00	0	1	0
4726623 200227	2346	43.8	69362.50	31.97	0	1	0
4726722 200227	2346	43.9	67750.00	31.88	0	1	0
4726822 200227	2346	44.0	68900.00	31.74	0	1	0
4726923 200227	2346	44.1	70150.00	31.68	0	1	0
4727022 200227	2346	44.2	70387.50	31.76	0	1	0
4727122 200227	2346	44.3	70500.00	31.79	0	1	0
4727222 200227	2346	44.4	67925.00	31.82	0	1	0
4727332 200227	2346	44.5	69300.00	31.80	0	1	0
4727432 200227	2346	44.6	69387.50	31.72	0	1	0
4727532 200227	2346	44.7	68837.50	31.72	0	1	0
4727632 200227	2346	44.8	69162.50	31.73	0	1	0
4727732 200227	2346	44.9	69562.50	31.72	0	1	0
4727832 200227	2346	45.0	70362.50	31.81	0	1	0
4727932 200227	2346	45.1	72425.00	31.87	0	1	0
4728032 200227	2346	45.2	68787.50	31.97	0	1	0
4728132 200227	2346	45.3	70225.00	31.90	0	1	0
4728232 200227	2346	45.4	68950.00	31.89	0	1	0
4728342 200227	2346	45.5	69812.50	31.93	0	1	0
4728442 200227	2346	45.6	69425.00	31.96	0	1	0
4728542 200227	2346	45.7	70162.50	31.96	0	1	0
4728641 200227	2346	45.8	70212.50	32.02	0	1	0
4728741 200227	2346	45.9	69687.50	32.07	0	1	0
4728842 200227	2346	46.0	68375.00	32.07	0	1	0
4728941 200227	2346	46.1	69325.00	31.98	0	1	0
4729041 200227	2346	46.2	69737.50	31.84	0	1	0
4729141 200227	2346	46.3	68687.50	31.89	0	1	0
4729241 200227	2346	46.4	69600.00	31.82	0	1	0
4729341 200227	2346	46.5	69700.00	31.85	0	1	0
4729441 200227	2346	46.6	71012.50	31.84	0	1	0
4729541 200227	2346	46.7	71787.50	31.91	0	1	0
4729641 200227	2346	46.8	69175.00	31.99	0	1	0
4729741 200227	2346	46.9	71112.50	31.94	0	1	0
4729841 200227	2346	47.0	69250.00	32.00	0	1	0
4729941 200227	2346	47.1	68675.00	32.04	0	1	0
4730041 200227	2346	47.2	69275.00	32.01	0	1	0
4730141 200227	2346	47.3	69300.00	31.99	0	1	0
4730241 200227	2346	47.4	70437.50	32.02	0	1	0
4730351 200227	2346	47.5	68225.00	32.06	0	1	0
4730451 200227	2346	47.6	68625.00	31.99	0	1	0
4730551 200227	2346	47.7	72150.00	31.88	0	1	0
4730651 200227	2346	47.8	68887.50	31.90	0	1	0
4730751 200227	2346	47.9	69200.00	31.89	0	1	0
4730850 200227	2346	48.0	70150.00	31.80	0	1	0
4730950 200227	2346	48.1	70850.00	31.84	0	1	0
4731050 200227	2346	48.2	69487.50	31.94	0	1	0
4731150 200227	2346	48.3	70162.50	31.95	0	1	0
4731250 200227	2346	48.4	70800.00	31.99	0	1	0
4731360 200227	2346	48.5	69125.00	32.00	0	1	0
4731460 200227	2346	48.6	69975.00	32.04	0	1	0
4731560 200227	2346	48.7	69525.00	32.11	0	1	0
4731660 200227	2346	48.8	71262.50	31.99	0	1	0
4731760 200227	2346	48.9	70500.00	32.09	0	1	0
4731860 200227	2346	49.0	66950.00	32.15	0	1	0
4731960 200227	2346	49.1	69550.00	32.01	0	1	0
4732060 200227	2346	49.2	68762.50	31.95	0	1	0
4732160 200227	2346	49.3	70950.00	31.92	0	1	0
4732260 200227	2346	49.4	68775.00	31.95	0	1	0
4732360 200227	2346	49.5	68812.50	31.86	0	1	0
4732470 200227	2346	49.6	69525.00	31.85	0	1	0
4732559 200227	2346	49.7	69487.50	31.83	0	1	0
4732659 200227	2346	49.8	69137.50	31.83	0	1	0
4732769 200227	2346	49.9	71412.50	31.73	0	1	0
4732859 200227	2346	50.0	69875.00	31.77	0	1	0
4732969 200227	2346	50.1	69537.50	31.90	0	1	0
4733069 200227	2346	50.2	69175.00	31.90	0	1	0
4733159 200227	2346	50.3	68337.50	31.92	0	1	0
4733269 200227	2346	50.4	70250.00	31.80	0	1	0
4733369 200227	2346	50.5	70150.00	31.87	0	1	0
4733469 200227	2346	50.6	70025.00	31.93	0	1	0
4733569 200227	2346	50.7	68887.50	31.95	0	1	0
4733669 200227	2346	50.8	69487.50	31.93	0	1	0
4733769 200227	2346	50.9	68850.00	31.94	0	1	0
4733869 200227	2346	51.0	70637.50	31.83	0	1	0
4733969 200227	2346	51.1	70475.00	31.86	0	1	0
4734069 200227	2346	51.2	68800.00	31.90	0	1	0
4734169 200227	2346	51.3	70050.00	31.89	0	1	0
4734268 200227	2346	51.4	69150.00	31.96	0	1	0
4734378 200227	2346	51.5	69425.00	31.91	0	1	0
4734478 200227	2346	51.6	66937.50	31.88	0	1	0
4734578 200227	2346	51.7	70612.50	31.74	0	1	0
4734678 200227	2346	51.8	68825.00	31.82	0	1	0
4734778 200227	2346	51.9	70000.00	31.79	0	1	0
4734878 200227	2346	52.0	69212.50	31.84	0	1	0
4734978 200227	2346	52.1	68500.00	31.78	0	1	0
4735078 200227	2346	52.2	69975.00	31.69	0	1	0
4735178 200227	2346	52.3	71225.00	31.74	0	1	0
4735278 200227	2346	52.4	67450.00	31.79	0	1	0
4735388 200227	2346	52.5	69737.50	31.72	0	1	0
4735488 200227	2346	52.6	69425.00	31.73	0	1	0
4735588 200227	2346	52.7	67975.00	31.84	0	1	0
4735688 200227	2346	52.8	70787.50	31.72	0	1	0
4735788 200227	2346	52.9	70262.50	31.81	0	1	0
4735888 200227	2346	53.0	68337.50	31.82	0	1	0
4735988 200227	2346	53.1	69237.50	31.79	0	1	0
4736088 200227	2346	53.2	69587.50	31.82	0	1	0
4736188 200227	2346	53.3	68612.50	31.80	0	1	0
4736288 200227	2346	53.4	69000.00	31.68	0	1	0
4736387 200227	2346	53.5	68850.00	31.75	0	1	0
4736497 200227	2346	53.6	70687.50	31.71	0	1	0
4736587 200227	2346	53.7	70650.00	31.77	0	1	0
4736687 200227	2346	53.8	67562.50	31.89	0	1	0
4736787 200227	2346	53.9	69375.00	31.75	0	1	0
4736887 200227	2346	54.0	68725.00	31.71	0	1	0
4736997 200227	2346	54.1	69712.50	31.72	0	1	0
4737087 200227	2346	54.2	70525.00	31.74	0	1	0
4737187 200227	2346	54.3	69312.50	31.79	0	1	0
4737287 200227	2346	54.4	69625.00	31.82	0	1	0
4737387 200227	2346	54.5	70437.50	31.85	0	1	0
4737497 200227	2346	54.6	72337.50	31.92	0	1	0
4737597 200227	2346	54.7	70912.50	31.99	0	1	0
4737697 200227	2346	54.8	69000.00	32.00	0	1	0
4737797 200227	2346	54.9	70050.00	32.07	0	1	0
4737897 200227	2346	55.0	68875.00	32.10	0	1	0
4737997 200227	2346	55.1	68150.00	32.11	0	1	0
4738097 200227	2346	55.2	70050.00	32.04	0	1	0
4738196 200227	2346	55.3	68025.00	32.01	0	1	0
4738296 200227	2346	55.4	70262.50	31.96	0	1	0
4738396 200227	2346	55.5	67962.50	31.98	0	1	0
4738507 200227	2346	55.6	69562.50	31.87	0	1	0
4738606 200227	2346	55.7	68262.50	31.75	0	1	0
4738706 200227	2346	55.8	71837.50	31.63	0	1	0
4738806 200227	2346	55.9	69687.50	31.76	0	1	0
4738906 200227	2346	56.0	70337.50	31.74	0	1	0
4739006 200227	2346	56.1	70562.50	31.81	0	1	0
4739106 200227	2346	56.2	68737.50	31.91	0	1	0
4739206 200227	2346	56.3	69050.00	31.86	0	1	0
4739306 200227	2346	56.4	70062.50	31.90	0	1	0
4739406 200227	2346	56.5	69575.00	31.89	0	1	0
4739516 200227	2346	56.6	67900.00	31.97	0	1	0
4739616 200227	2346	56.7	69600.00	31.89	0	1	0
4739716 200227	2346	56.8	69925.00	31.95	0	1	0
4739816 200227	2346	56.9	70787.50	31.86	0	1	0
4739916 200227	2346	57.0	68512.50	31.91	0	1	0
4740016 200227	2346	57.1	69137.50	31.83	0	1	0
4740116 200227	2346	57.2	69450.00	31.77	0	1	0
4740215 200227	2346	57.3	68350.00	31.80	0	1	0
4740315 200227	2346	57.4	69450.00	31.77	0	1	0
4740415 200227	2346	57.5	68187.50	31.74	0	1	0
4740526 200227	2346	57.6	69075.00	31.68	0	1	0
4740616 200227	2346	57.7	68450.00	31.73	0	1	0
4740715 200227	2346	57.8	70075.00	31.68	0	1	0
4740815 200227	2346	57.9	68012.50	31.69	0	1	0
4740915 200227	2346	58.0	69912.50	31.56	0	1	0
4741025 200227	2346	58.1	68550.00	31.62	0	1	0
4741115 200227	2346	58.2	69500.00	31.60	0	1	0
4741215 200227	2346	58.3	70062.50	31.60	0	1	0
4741315 200227	2346	58.4	70925.00	31.68	0	1	0
4741415 200227	2346	58.5	68625.00	31.74	0	1	0
4741525 200227	2346	58.6	71437.50	31.76	0	1	0
4741625 200227	2346	58.7	70312.50	31.87	0	1	0
4741725 200227	2346	58.8	68312.50	31.95	0	1	0
4741825 200227	2346	58.9	69512.50	31.87	0	1	0
4741925 200227	2346	59.0	69925.00	31.94	0	1	0
4742025 200227	2346	59.1	71500.00	31.94	0	1	0
4742125 200227	2346	59.2	71112.50	32.08	0	1	0
4742225 200227	2346	59.3	68637.50	32.15	0	1	0
4742325 200227	2346	59.4	68225.00	32.08	0	1	0
4742425 200227	2346	59.5	70012.50	31.96	0	1	0
4742534 200227	2346	59.6	70000.00	32.02	0	1	0
4742634 200227	2346	59.7	70912.50	31.96	0	1	0
4742734 200227	2346	59.8	68850.00	31.99	0	1	0
4742834 200227	2346	59.9	66962.50	32.01	0	1	0
4742935 200227	2347	0.0	69475.00	31.90	0	1	0
4743035 200227	2347	0.1	69062.50	31.88	0	1	0
4743135 200227	2347	0.2	70437.50	31.77	0	1	0
4743235 200227	2347	0.3	69412.50	31.74	0	1	0
4743335 200227	2347	0.4	69200.00	31.77	0	1	0
4743435 200227	2347	0.5	69375.00	31.81	0	1	0
4743545 200227	2347	0.6	70450.00	31.79	0	1	0
4743645 200227	2347	0.7	69475.00	31.81	0	1	0
4743735 200227	2347	0.8	67125.00	31.74	0	1	0
4743844 200227	2347	0.9	69937.50	31.66	0	1	0
4743934 200227	2347	1.0	68912.50	31.80	0	1	0
4744044 200227	2347	1.1	70187.50	31.77	0	1	0
4744144 200227	2347	1.2	68100.00	31.82	0	1	0
4744234 200227	2347	1.3	68787.50	31.72	0	1	0
4744344 200227	2347	1.4	70662.50	31.69	0	1	0
4744444 200227	2347	1.5	70287.50	31.76	0	1	0
4744544 200227	2347	1.6	69262.50	31.80	0	1	0
4744644 200227	2347	1.7	69287.50	31.74	0	1	0
4744744 200227	2347	1.8	68950.00	31.73	0	1	0
4744844 200227	2347	1.9	69787.50	31.82	0	1	0
4744944 200227	2347	2.0	69687.50	31.81	0	1	0
4745044 200227	2347	2.1	68862.50	31.84	0	1	0
4745144 200227	2347	2.2	68512.50	31.79	0	1	0
4745244 200227	2347	2.3	69412.50	31.80	0	1	0
4745344 200227	2347	2.4	70825.00	31.83	0	1	0
4745444 200227	2347	2.5	68175.00	31.84	0	1	0
4745554 200227	2347	2.6	68637.50	31.74	0	1	0
4745654 200227	2347	2.7	69362.50	31.72	0	1	0
4745753 200227	2347	2.8	69112.50	31.72	0	1	0
4745853 200227	2347	2.9	71062.50	31.73	0	1	0
4745953 200227	2347	3.0	66600.00	31.78	0	1	0
4746053 200227	2347	3.1	69325.00	31.65	0	1	0
4746153 200227	2347	3.2	69725.00	31.67	0	1	0
4746253 200227	2347	3.3	68550.00	31.72	0	1	0
4746353 200227	2347	3.4	69812.50	31.68	0	1	0
4746453 200227	2347	3.5	69625.00	31.64	0	1	0
4746563 200227	2347	3.6	70825.00	31.70	0	1	0
4746663 200227	2347	3.7	71300.00	31.80	0	1	0
4746763 200227	2347	3.8	69050.00	31.89	0	1	0
4746863 200227	2347	3.9	69637.50	31.88	0	1	0
4746963 200227	2347	4.0	71262.50	31.82	0	1	0
4747063 200227	2347	4.1	66725.00	32.03	0	1	0
4747163 200227	2347	4.2	68087.50	31.91	0	1	0
4747263 200227	2347	4.3	69662.50	31.84	0	1	0
4747363 200227	2347	4.4	70562.50	31.89	0	1	0
4747463 200227	2347	4.5	68775.00	31.92	0	1	0
4747573 200227	2347	4.6	71525.00	31.88	0	1	0
4747663 200227	2347	4.7	70187.50	31.92	0	1	0
4747762 200227	2347	4.8	69762.50	31.87	0	1	0
4747862 200227	2347	4.9	68787.50	31.90	0	1	0
4747962 200227	2347	5.0	70087.50	31.86	0	1	0
4748072 200227	2347	5.1	68225.00	31.81	0	1	0
4748162 200227	2347	5.2	70150.00	31.87	0	1	0
4748262 200227	2347	5.3	69137.50	31.97	0	1	0
4748362 200227	2347	5.4	69000.00	31.94	0	1	0
4748462 200227	2347	5.5	68212.50	31.87	0	1	0
4748572 200227	2347	5.6	70087.50	31.85	0	1	0
4748672 200227	2347	5.7	70200.00	31.78	0	1	0
4748772 200227	2347	5.8	70375.00	31.78	0	1	0
4748872 200227	2347	5.9	70262.50	31.81	0	1	0
4748972 200227	2347	6.0	71162.50	31.88	0	1	0
4749072 200227	2347	6.1	69150.00	31.93	0	1	0
4749172 200227	2347	6.2	70637.50	31.97	0	1	0
4749272 200227	2347	6.3	69425.00	31.99	0	1	0
4749372 200227	2347	6.4	70662.50	32.00	0	1	0
4749472 200227	2347	6.5	70175.00	32.08	0	1	0
4749582 200227	2347	6.6	69562.50	32.17	0	1	0
4749682 200227	2347	6.7	68587.50	32.14	0	1	0
4749782 200227	2347	6.8	70387.50	32.07	0	1	0
4749881 200227	2347	6.9	68925.00	32.07	0	1	0
4749981 200227	2347	7.0	67787.50	32.01	0	1	0
4750081 200227	2347	7.1	71675.00	31.86	0	1	0
4750181 200227	2347	7.2	71087.50	31.97	0	1	0
4750281 200227	2347	7.3	69250.00	31.99	0	1	0
4750381 200227	2347	7.4	68825.00	31.98	0	1	0
4750481 200227	2347	7.5	69150.00	31.90	0	1	0
4750591 200227	2347	7.6	69262.50	31.86	0	1	0
4750691 200227	2347	7.7	69150.00	31.84	0	1	0
4750791 200227	2347	7.8	69075.00	31.87	0	1	0
4750891 200227	2347	7.9	69637.50	31.81	0	1	0
4750991 200227	2347	8.0	68125.00	31.84	0	1	0
4751091 200227	2347	8.1	71225.00	31.86	0	1	0
4751191 200227	2347	8.2	69512.50	31.84	0	1	0
4751291 200227	2347	8.3	70500.00	31.76	0	1	0
4751391 200227	2347	8.4	71312.50	31.82	0	1	0
4751491 200227	2347	8.5	67525.00	31.93	0	1	0
4751591 200227	2347	8.6	69325.00	31.86	0	1	0
4751691 200227	2347	8.7	68900.00	31.86	0	1	0
4751791 200227	2347	8.8	69425.00	31.85	0	1	0
4751890 200227	2347	8.9	71150.00	31.87	0	1	0
4751990 200227	2347	9.0	70050.00	31.93	0	1	0
4752100 200227	2347	9.1	69125.00	32.02	0	1	0
4752190 200227	2347	9.2	67987.50	31.93	0	1	0
4752290 200227	2347	9.3	68600.00	31.86	0	1	0
4752390 200227	2347	9.4	69212.50	31.77	0	1	0
4752490 200227	2347	9.5	69150.00	31.68	0	1	0
4752600 200227	2347	9.6	69875.00	31.75	0	1	0
4752700 200227	2347	9.7	70875.00	31.78	0	1	0
4752800 200227	2347	9.8	70425.00	31.87	0	1	0
4752900 200227	2347	9.9	69425.00	31.91	0	1	0
4752999 200227	2347	10.0	68662.50	31.83	0	1	0
4753099 200227	2347	10.1	69850.00	31.77	0	1	0
4753199 200227	2347	10.2	68812.50	31.80	0	1	0
4753299 200227	2347	10.3	69350.00	31.84	0	1	0
4753399 200227	2347	10.4	70062.50	31.87	0	1	0
4753499 200227	2347	10.5	69450.00	31.91	0	1	0
4753609 200227	2347	10.6	68100.00	31.93	0	1	0
4753709 200227	2347	10.7	68262.50	31.85	0	1	0
4753809 200227	2347	10.8	67962.50	31.73	0	1	0
4753909 200227	2347	10.9	69562.50	31.62	0	1	0
4754009 200227	2347	11.0	69387.50	31.62	0	1	0
4754108 200227	2347	11.1	69075.00	31.66	0	1	0
4754208 200227	2347	11.2	70125.00	31.62	0	1	0
4754309 200227	2347	11.3	69550.00	31.68	0	1	0
4754408 200227	2347	11.4	68950.00	31.69	0	1	0
4754508 200227	2347	11.5	69912.50	31.64	0	1	0
4754618 200227	2347	11.6	67887.50	31.66	0	1	0
4754718 200227	2347	11.7	71012.50	31.65	0	1	0
4754818 200227	2347	11.8	69225.00	31.77	0	1	0
4754918 200227	2347	11.9	68850.00	31.83	0	1	0
4755018 200227	2347	12.0	68787.50	31.80	0	1	0
4755118 200227	2347	12.1	69912.50	31.77	0	1	0
4755218 200227	2347	12.2	70850.00	31.81	0	1	0
4755318 200227	2347	12.3	70175.00	31.84	0	1	0
4755418 200227	2347	12.4	69975.00	31.87	0	1	0
4755518 200227	2347	12.5	69050.00	31.92	0	1	0
4755628 200227	2347	12.6	70050.00	31.88	0	1	0
4755718 200227	2347	12.7	68000.00	31.97	0	1	0
4755818 200227	2347	12.8	68625.00	31.84	0	1	0
4755918 200227	2347	12.9	68425.00	31.81	0	1	0
4756017 200227	2347	13.0	69275.00	31.79	0	1	0
4756127 200227	2347	13.1	68237.50	31.82	0	1	0
4756217 200227	2347	13.2	68275.00	31.74	0	1	0
4756317 200227	2347	13.3	69987.50	31.62	0	1	0
4756417 200227	2347	13.4	69387.50	31.62	0	1	0
4756517 200227	2347	13.5	68900.00	31.59	0	1	0
4756627 200227	2347	13.6	69562.50	31.58	0	1	0
4756727 200227	2347	13.7	69887.50	31.56	0	1	0
4756827 200227	2347	13.8	70062.50	31.65	0	1	0
4756927 200227	2347	13.9	69887.50	31.71	0	1	0
4757027 200227	2347	14.0	69475.00	31.78	0	1	0
4757127 200227	2347	14.1	69750.00	31.78	0	1	0
4757227 200227	2347	14.2	70787.50	31.85	0	1	0
4757327 200227	2347	14.3	69800.00	31.97	0	1	0
4757427 200227	2347	14.4	71187.50	31.96	0	1	0
4757527 200227	2347	14.5	68775.00	32.04	0	1	0
4757637 200227	2347	14.6	69525.00	32.03	0	1	0
4757736 200227	2347	14.7	67450.00	32.03	0	1	0
4757836 200227	2347	14.8	70262.50	31.92	0	1	0
4757936 200227	2347	14.9	70212.50	31.93	0	1	0
4758036 200227	2347	15.0	68462.50	31.95	0	1	0
4758136 200227	2347	15.1	69612.50	31.90	0	1	0
4758236 200227	2347	15.2	66500.00	31.89	0	1	0
4758336 200227	2347	15.3	70825.00	31.70	0	1	0
4758436 200227	2347	15.4	70112.50	31.75	0	1	0
4758536 200227	2347	15.5	70800.00	31.70	0	1	0
4758646 200227	2347	15.6	68637.50	31.79	0	1	0
4758746 200227	2347	15.7	69350.00	31.75	0	1	0
4758846 200227	2347	15.8	68725.00	31.83	0	1	0
4758946 200227	2347	15.9	69537.50	31.77	0	1	0
4759046 200227	2347	16.0	69612.50	31.74	0	1	0
4759146 200227	2347	16.1	69325.00	31.79	0	1	0
4759246 200227	2347	16.2	69087.50	31.77	0	1	0
4759346 200227	2347	16.3	68925.00	31.89	0	1	0
4759446 200227	2347	16.4	68550.00	31.81	0	1	0
4759546 200227	2347	16.5	70387.50	31.73	0	1	0
4759656 200227	2347	16.6	69850.00	31.72	0	1	0
4759746 200227	2347	16.7	67362.50	31.77	0	1	0
4759845 200227	2347	16.8	68637.50	31.68	0	1	0
4759945 200227	2347	16.9	70037.50	31.68	0	1	0
4800045 200227	2347	17.0	68325.00	31.70	0	1	0
4800155 200227	2347	17.1	69275.00	31.64	0	1	0
4800245 200227	2347	17.2	70650.00	31.64	0	1	0
4800345 200227	2347	17.3	68987.50	31.71	0	1	0
4800445 200227	2347	17.4	68825.00	31.71	0	1	0
4800545 200227	2347	17.5	70150.00	31.73	0	1	0
4800655 200227	2347	17.6	69437.50	31.71	0	1	0
4800755 200227	2347	17.7	67812.50	31.70	0	1	0
4800855 200227	2347	17.8	68587.50	31.72	0	1	0
4800955 200227	2347	17.9	70025.00	31.71	0	1	0
4801055 200227	2347	18.0	70312.50	31.71	0	1	0
4801155 200227	2347	18.1	70012.50	31.80	0	1	0
4801255 200227	2347	18.2	69375.00	31.84	0	1	0
4801355 200227	2347	18.3	67812.50	31.78	0	1	0
4801455 200227	2347	18.4	69862.50	31.73	0	1	0
4801554 200227	2347	18.5	70037.50	31.77	0	1	0
4801664 200227	2347	18.6	68587.50	31.77	0	1	0
4801764 200227	2347	18.7	70812.50	31.73	0	1	0
4801864 200227	2347	18.8	68637.50	31.86	0	1	0
4801964 200227	2347	18.9	71675.00	31.87	0	1	0
4802064 200227	2347	19.0	69575.00	31.94	0	1	0
4802164 200227	2347	19.1	68950.00	31.91	0	1	0
4802264 200227	2347	19.2	71450.00	31.86	0	1	0
4802364 200227	2347	19.3	69500.00	31.95	0	1	0
4802464 200227	2347	19.4	68800.00	32.03	0	1	0
4802564 200227	2347	19.5	69012.50	31.98	0	1	0
4802674 200227	2347	19.6	68237.50	31.93	0	1	0
4802774 200227	2347	19.7	68137.50	31.92	0	1	0
4802874 200227	2347	19.8	69462.50	31.80	0	1	0
4802974 200227	2347	19.9	70662.50	31.84	0	1	0
4803074 200227	2347	20.0	71112.50	31.79	0	1	0
4803174 200227	2347	20.1	70387.50	31.86	0	1	0
4803274 200227	2347	20.2	67675.00	31.92	0	1	0
4803373 200227	2347	20.3	69925.00	31.75	0	1	0
4803473 200227	2347	20.4	68387.50	31.77	0	1	0
4803573 200227	2347	20.5	70562.50	31.75	0	1	0
4803673 200227	2347	20.6	68362.50	31.82	0	1	0
4803773 200227	2347	20.7	69687.50	31.83	0	1	0
4803873 200227	2347	20.8	70112.50	31.90	0	1	0
4803973 200227	2347	20.9	71000.00	31.93	0	1	0
4804073 200227	2347	21.0	71087.50	31.94	0	1	0
4804173 200227	2347	21.1	70187.50	31.94	0	1	0
4804273 200227	2347	21.2	69925.00	31.93	0	1	0
4804373 200227	2347	21.3	69637.50	32.04	0	1	0
4804473 200227	2347	21.4	69037.50	32.02	0	1	0
4804573 200227	2347	21.5	68812.50	32.05	0	1	0
4804683 200227	2347	21.6	69875.00	31.97	0	1	0
4804783 200227	2347	21.7	70287.50	32.04	0	1	0
4804883 200227	2347	21.8	69300.00	32.07	0	1	0
4804983 200227	2347	21.9	70475.00	32.03	0	1	0
4805083 200227	2347	22.0	69312.50	32.01	0	1	0
4805183 200227	2347	22.1	67875.00	31.93	0	1	0
4805282 200227	2347	22.2	69375.00	31.82	0	1	0
4805382 200227	2347	22.3	69250.00	31.80	0	1	0
4805482 200227	2347	22.4	70750.00	31.78	0	1	0
4805582 200227	2347	22.5	67650.00	31.86	0	1	0
4805692 200227	2347	22.6	70300.00	31.81	0	1	0
4805792 200227	2347	22.7	68337.50	31.83	0	1	0
4805892 200227	2347	22.8	67212.50	31.74	0	1	0
4805992 200227	2347	22.9	69100.00	31.64	0	1	0
4806092 200227	2347	23.0	69800.00	31.58	0	1	0
4806192 200227	2347	23.1	70625.00	31.60	0	1	0
4806292 200227	2347	23.2	68625.00	31.73	0	1	0
4806392 200227	2347	23.3	70325.00	31.69	0	1	0
4806492 200227	2347	23.4	69075.00	31.74	0	1	0
4806592 200227	2347	23.5	68825.00	31.67	0	1	0
4806702 200227	2347	23.6	68012.50	31.72	0	1	0
4806802 200227	2347	23.7	68837.50	31.62	0	1	0
4806892 200227	2347	23.8	70362.50	31.64	0	1	0
4807002 200227	2347	23.9	68837.50	31.78	0	1	0
4807101 200227	2347	24.0	69962.50	31.77	0	1	0
4807201 200227	2347	24.1	69525.00	31.78	0	1	0
4807301 200227	2347	24.2	70600.00	31.73	0	1	0
4807401 200227	2347	24.3	68525.00	31.82	0	1	0
4807501 200227	2347	24.4	70137.50	31.74	0	1	0
4807601 200227	2347	24.5	67400.00	31.78	0	1	0
4807701 200227	2347	24.6	71475.00	31.72	0	1	0
4807801 200227	2347	24.7	68425.00	31.87	0	1	0
4807901 200227	2347	24.8	69200.00	31.86	0	1	0
4808001 200227	2347	24.9	70212.50	31.80	0	1	0
4808101 200227	2347	25.0	69000.00	31.87	0	1	0
4808201 200227	2347	25.1	68275.00	31.82	0	1	0
4808301 200227	2347	25.2	68937.50	31.77	0	1	0
4808401 200227	2347	25.3	69225.00	31.69	0	1	0
4808501 200227	2347	25.4	70562.50	31.72	0	1	0
4808601 200227	2347	25.5	69625.00	31.74	0	1	0
4808711 200227	2347	25.6	68950.00	31.84	0	1	0
4808811 200227	2347	25.7	70875.00	31.73	0	1	0
4808911 200227	2347	25.8	67687.50	31.84	0	1	0
4809011 200227	2347	25.9	69887.50	31.77	0	1	0
4809110 200227	2347	26.0	70650.00	31.76	0	1	0
4809210 200227	2347	26.1	69862.50	31.83	0	1	0
4809311 200227	2347	26.2	68562.50	31.90	0	1	0
4809410 200227	2347	26.3	69900.00	31.88	0	1	0
4809510 200227	2347	26.4	68912.50	31.92	0	1	0
4809610 200227	2347	26.5	67400.00	31.84	0	1	0
4809720 200227	2347	26.6	71400.00	31.74	0	1	0
4809820 200227	2347	26.7	68062.50	31.85	0	1	0
4809920 200227	2347	26.8	67825.00	31.72	0	1	0
4810020 200227	2347	26.9	67212.50	31.73	0	1	0
4810120 200227	2347	27.0	70212.50	31.61	0	1	0
4810220 200227	2347	27.1	71412.50	31.59	0	1	0
4810320 200227	2347	27.2	68975.00	31.66	0	1	0
4810420 200227	2347	27.3	68712.50	31.68	0	1	0
4810520 200227	2347	27.4	70500.00	31.63	0	1	0
4810620 200227	2347	27.5	69912.50	31.70	0	1	0
4810730 200227	2347	27.6	68375.00	31.81	0	1	0
4810820 200227	2347	27.7	70012.50	31.67	0	1	0
4810920 200227	2347	27.8	68012.50	31.76	0	1	0
4811030 200227	2347	27.9	68100.00	31.77	0	1	0
4811119 200227	2347	28.0	70250.00	31.81	0	1	0
4811229 200227	2347	28.1	68600.00	31.81	0	1	0
4811329 200227	2347	28.2	67425.00	31.69	0	1	0
4811429 200227	2347	28.3	68800.00	31.62	0	1	0
4811529 200227	2347	28.4	70437.50	31.62	0	1	0
4811629 200227	2347	28.5	69125.00	31.62	0	1	0
4811729 200227	2347	28.6	68225.00	31.58	0	1	0
4811829 200227	2347	28.7	69262.50	31.57	0	1	0
4811929 200227	2347	28.8	69112.50	31.54	0	1	0
4812029 200227	2347	28.9	68875.00	31.59	0	1	0
4812129 200227	2347	29.0	71662.50	31.63	0	1	0
4812229 200227	2347	29.1	68950.00	31.69	0	1	0
4812329 200227	2347	29.2	68387.50	31.70	0	1	0
4812429 200227	2347	29.3	70375.00	31.75	0	1	0
4812529 200227	2347	29.4	70200.00	31.82	0	1	0
4812629 200227	2347	29.5	70812.50	31.81	0	1	0
4812739 200227	2347	29.6	71050.00	31.88	0	1	0
4812838 200227	2347	29.7	68400.00	32.01	0	1	0
4812939 200227	2347	29.8	71350.00	31.97	0	1	0
4813042 200227	2347	29.9	69025.00	32.07	0	1	0
4813142 200227	2347	30.0	71000.00	32.08	0	1	0
4813242 200227	2347	30.1	69487.50	32.05	0	1	0
4813342 200227	2347	30.2	68625.00	32.07	0	1	0
4813442 200227	2347	30.3	66687.50	32.08	0	1	0
4813542 200227	2347	30.4	69087.50	31.92	0	1	0
4813641 200227	2347	30.5	69012.50	31.87	0	1	0
4813741 200227	2347	30.6	69050.00	31.79	0	1	0
4813841 200227	2347	30.7	70387.50	31.70	0	1	0
4813941 200227	2347	30.8	68737.50	31.79	0	1	0
4814041 200227	2347	30.9	68062.50	31.67	0	1	0
4814141 200227	2347	31.0	69125.00	31.63	0	1	0
4814251 200227	2347	31.1	68000.00	31.54	0	1	0
4814341 200227	2347	31.2	67625.00	31.47	0	1	0
4814441 200227	2347	31.3	70300.00	31.43	0	1	0
4814541 200227	2347	31.4	69812.50	31.59	0	1	0
4814641 200227	2347	31.5	68750.00	31.63	0	1	0
4814751 200227	2347	31.6	68150.00	31.61	0	1	0
4814851 200227	2347	31.7	71637.50	31.57	0	1	0
4814951 200227	2347	31.8	68637.50	31.63	0	1	0
4815051 200227	2347	31.9	69775.00	31.62	0	1	0
4815151 200227	2347	32.0	68675.00	31.70	0	1	0
4815251 200227	2347	32.1	69075.00	31.68	0	1	0
4815351 200227	2347	32.2	68625.00	31.73	0	1	0
4815450 200227	2347	32.3	69200.00	31.77	0	1	0
4815550 200227	2347	32.4	68012.50	31.73	0	1	0
4815650 200227	2347	32.5	69262.50	31.64	0	1	0
4815760 200227	2347	32.6	69612.50	31.67	0	1	0
4815860 200227	2347	32.7	68887.50	31.73	0	1	0
4815960 200227	2347	32.8	68537.50	31.61	0	1	0
4816060 200227	2347	32.9	69487.50	31.60	0	1	0
4816160 200227	2347	33.0	71462.50	31.59	0	1	0
4816260 200227	2347	33.1	70525.00	31.72	0	1	0
4816360 200227	2347	33.2	69500.00	31.78	0	1	0
4816460 200227	2347	33.3	68637.50	31.82	0	1	0
4816560 200227	2347	33.4	69687.50	31.80	0	1	0
4816660 200227	2347	33.5	69187.50	31.87	0	1	0
4816770 200227	2347	33.6	71200.00	31.87	0	1	0
4816870 200227	2347	33.7	69587.50	31.94	0	1	0
4816970 200227	2347	33.8	69750.00	31.97	0	1	0
4817070 200227	2347	33.9	68487.50	32.03	0	1	0
4817169 200227	2347	34.0	71087.50	31.98	0	1	0
4817269 200227	2347	34.1	68375.00	31.96	0	1	0
4817369 200227	2347	34.2	70200.00	31.87	0	1	0
4817469 200227	2347	34.3	70087.50	31.90	0	1	0
4817569 200227	2347	34.4	69450.00	31.96	0	1	0
4817669 200227	2347	34.5	71262.50	31.95	0	1	0
4817769 200227	2347	34.6	68912.50	32.05	0	1	0
4817869 200227	2347	34.7	69337.50	31.94	0	1	0
4817969 200227	2347	34.8	71375.00	31.93	0	1	0
4818069 200227	2347	34.9	70975.00	32.01	0	1	0
4818169 200227	2347	35.0	69775.00	32.12	0	1	0
4818269 200227	2347	35.1	69500.00	32.06	0	1	0
4818369 200227	2347	35.2	69862.50	32.11	0	1	0
4818469 200227	2347	35.3	68750.00	32.09	0	1	0
4818569 200227	2347	35.4	69775.00	32.03	0	1	0
4818669 200227	2347	35.5	70950.00	32.05	0	1	0
4818779 200227	2347	35.6	70262.50	32.03	0	1	0
4818879 200227	2347	35.7	68187.50	32.10	0	1	0
4818978 200227	2347	35.8	69650.00	32.04	0	1	0
4819078 200227	2347	35.9	68512.50	31.97	0	1	0
4819178 200227	2347	36.0	68850.00	31.86	0	1	0
4819278 200227	2347	36.1	68175.00	31.81	0	1	0
4819378 200227	2347	36.2	67937.50	31.75	0	1	0
4819478 200227	2347	36.3	68725.00	31.67	0	1	0
4819578 200227	2347	36.4	71850.00	31.67	0	1	0
4819678 200227	2347	36.5	69225.00	31.76	0	1	0
4819788 200227	2347	36.6	68950.00	31.68	0	1	0
4819888 200227	2347	36.7	69387.50	31.62	0	1	0
4819988 200227	2347	36.8	69100.00	31.68	0	1	0
4820088 200227	2347	36.9	70900.00	31.65	0	1	0
4820188 200227	2347	37.0	67450.00	31.76	0	1	0
4820288 200227	2347	37.1	68425.00	31.70	0	1	0
4820388 200227	2347	37.2	69337.50	31.71	0	1	0
4820488 200227	2347	37.3	70750.00	31.77	0	1	0
4820588 200227	2347	37.4	69950.00	31.86	0	1	0
4820688 200227	2347	37.5	68050.00	31.78	0	1	0
4820798 200227	2347	37.6	68787.50	31.72	0	1	0
4820897 200227	2347	37.7	67687.50	31.72	0	1	0
4820987 200227	2347	37.8	68500.00	31.64	0	1	0
4821097 200227	2347	37.9	69612.50	31.61	0	1	0
4821197 200227	2347	38.0	67637.50	31.55	0	1	0
4821297 200227	2347	38.1	68375.00	31.56	0	1	0
4821397 200227	2347	38.2	69925.00	31.56	0	1	0
4821497 200227	2347	38.3	67075.00	31.59	0	1	0
4821597 200227	2347	38.4	67887.50	31.42	0	1	0
4821697 200227	2347	38.5	69887.50	31.33	0	1	0
4821797 200227	2347	38.6	69775.00	31.41	0	1	0
4821897 200227	2347	38.7	68387.50	31.46	0	1	0
4821997 200227	2347	38.8	68950.00	31.49	0	1	0
4822097 200227	2347	38.9	69537.50	31.51	0	1	0
4822197 200227	2347	39.0	70562.50	31.50	0	1	0
4822297 200227	2347	39.1	69750.00	31.64	0	1	0
4822397 200227	2347	39.2	71450.00	31.70	0	1	0
4822497 200227	2347	39.3	68800.00	31.77	0	1	0
4822597 200227	2347	39.4	70825.00	31.84	0	1	0
4822697 200227	2347	39.5	69375.00	31.98	0	1	0
4822806 200227	2347	39.6	71150.00	31.95	0	1	0
4822906 200227	2347	39.7	71225.00	32.02	0	1	0
4823006 200227	2347	39.8	69425.00	32.14	0	1	0
4823106 200227	2347	39.9	68875.00	32.16	0	1	0
4823206 200227	2347	40.0	69650.00	32.13	0	1	0
4823306 200227	2347	40.1	68937.50	32.09	0	1	0
4823406 200227	2347	40.2	68400.00	32.06	0	1	0
4823506 200227	2347	40.3	69937.50	31.92	0	1	0
4823606 200227	2347	40.4	69475.00	31.97	0	1	0
4823706 200227	2347	40.5	70050.00	31.91	0	1	0
4823816 200227	2347	40.6	69487.50	31.94	0	1	0
4823916 200227	2347	40.7	68325.00	31.87	0	1	0
4824016 200227	2347	40.8	68925.00	31.74	0	1	0
4824116 200227	2347	40.9	68487.50	31.71	0	1	0
4824216 200227	2347	41.0	68337.50	31.70	0	1	0
4824316 200227	2347	41.1	70525.00	31.64	0	1	0
4824416 200227	2347	41.2	69862.50	31.71	0	1	0
4824516 200227	2347	41.3	67700.00	31.77	0	1	0
4824616 200227	2347	41.4	70825.00	31.67	0	1	0
4824716 200227	2347	41.5	70087.50	31.73	0	1	0
4824825 200227	2347	41.6	70675.00	31.74	0	1	0
4824915 200227	2347	41.7	70200.00	31.79	0	1	0
4825015 200227	2347	41.8	68087.50	31.87	0	1	0
4825125 200227	2347	41.9	69150.00	31.84	0	1	0
4825215 200227	2347	42.0	69787.50	31.87	0	1	0
4825325 200227	2347	42.1	68300.00	31.93	0	1	0
4825425 200227	2347	42.2	70275.00	31.83	0	1	0
4825515 200227	2347	42.3	68987.50	31.85	0	1	0
4825625 200227	2347	42.4	68862.50	31.91	0	1	0
4825725 200227	2347	42.5	70600.00	31.82	0	1	0
4825825 200227	2347	42.6	70050.00	31.84	0	1	0
4825925 200227	2347	42.7	69212.50	31.81	0	1	0
4826025 200227	2347	42.8	70100.00	31.77	0	1	0
4826125 200227	2347	42.9	69125.00	31.86	0	1	0
4826225 200227	2347	43.0	67950.00	31.86	0	1	0
4826325 200227	2347	43.1	70187.50	31.78	0	1	0
4826425 200227	2347	43.2	71262.50	31.86	0	1	0
4826524 200227	2347	43.3	67562.50	31.91	0	1	0
4826625 200227	2347	43.4	70162.50	31.84	0	1	0
4826725 200227	2347	43.5	69612.50	31.90	0	1	0
4826834 200227	2347	43.6	70150.00	31.86	0	1	0
4826934 200227	2347	43.7	68812.50	31.86	0	1	0
4827034 200227	2347	43.8	69887.50	31.84	0	1	0
4827134 200227	2347	43.9	69250.00	31.83	0	1	0
4827234 200227	2347	44.0	68737.50	31.84	0	1	0
4827334 200227	2347	44.1	70637.50	31.87	0	1	0
4827434 200227	2347	44.2	67375.00	31.89	0	1	0
4827534 200227	2347	44.3	69037.50	31.72	0	1	0
4827634 200227	2347	44.4	72362.50	31.78	0	1	0
4827734 200227	2347	44.5	69262.50	31.88	0	1	0
4827844 200227	2347	44.6	70650.00	31.87	0	1	0
4827944 200227	2347	44.7	70200.00	31.89	0	1	0
4828044 200227	2347	44.8	68700.00	31.95	0	1	0
4828144 200227	2347	44.9	70112.50	31.90	0	1	0
4828244 200227	2347	45.0	70400.00	31.94	0	1	0
4828344 200227	2347	45.1	70750.00	32.01	0	1	0
4828444 200227	2347	45.2	67475.00	32.02	0	1	0
4828543 200227	2347	45.3	69225.00	32.02	0	1	0
4828643 200227	2347	45.4	70612.50	32.03	0	1	0
4828743 200227	2347	45.5	68600.00	31.95	0	1	0
4828843 200227	2347	45.6	68587.50	31.92	0	1	0
4828943 200227	2347	45.7	68012.50	31.83	0	1	0
4829043 200227	2347	45.8	67787.50	31.73	0	1	0
4829143 200227	2347	45.9	69762.50	31.69	0	1	0
4829243 200227	2347	46.0	69450.00	31.67	0	1	0
4829353 200227	2347	46.1	68812.50	31.63	0	1	0
4829443 200227	2347	46.2	69700.00	31.54	0	1	0
4829543 200227	2347	46.3	69287.50	31.64	0	1	0
4829653 200227	2347	46.4	68325.00	31.65	0	1	0
4829743 200227	2347	46.5	69275.00	31.54	0	1	0
4829853 200227	2347	46.6	72012.50	31.58	0	1	0
4829953 200227	2347	46.7	68137.50	31.73	0	1	0
4830053 200227	2347	46.8	68925.00	31.73	0	1	0
4830153 200227	2347	46.9	70100.00	31.79	0	1	0
4830253 200227	2347	47.0	67475.00	31.80	0	1	0
4830352 200227	2347	47.1	70150.00	31.71	0	1	0
4830452 200227	2347	47.2	70000.00	31.77	0	1	0
4830552 200227	2347	47.3	68862.50	31.79	0	1	0
4830652 200227	2347	47.4	72675.00	31.77	0	1	0
4830752 200227	2347	47.5	70137.50	31.96	0	1	0
4830852 200227	2347	47.6	69037.50	32.00	0	1	0
4830962 200227	2347	47.7	69775.00	31.87	0	1	0
4831062 200227	2347	47.8	68775.00	31.94	0	1	0
4831162 200227	2347	47.9	70025.00	31.93	0	1	0
4831262 200227	2347	48.0	68400.00	31.93	0	1	0
4831362 200227	2347	48.1	67725.00	31.97	0	1	0
4831462 200227	2347	48.2	66025.00	31.86	0	1	0
4831562 200227	2347	48.3	69925.00	31.68	0	1	0
4831662 200227	2347	48.4	70037.50	31.73	0	1	0
4831762 200227	2347	48.5	68062.50	31.61	0	1	0
4831862 200227	2347	48.6	70187.50	31.52	0	1	0
4831972 200227	2347	48.7	67487.50	31.57	0	1	0
4832071 200227	2347	48.8	68600.00	31.47	0	1	0
4832171 200227	2347	48.9	70175.00	31.46	0	1	0
4832271 200227	2347	49.0	68850.00	31.47	0	1	0
4832371 200227	2347	49.1	69112.50	31.49	0	1	0
4832471 200227	2347	49.2	69525.00	31.55	0	1	0
4832571 200227	2347	49.3	70112.50	31.71	0	1	0
4832671 200227	2347	49.4	70112.50	31.72	0	1	0
4832771 200227	2347	49.5	68162.50	31.72	0	1	0
4832871 200227	2347	49.6	69725.00	31.72	0	1	0
4832971 200227	2347	49.7	69625.00	31.70	0	1	0
4833071 200227	2347	49.8	72762.50	31.80	0	1	0
4833171 200227	2347	49.9	68925.00	31.99	0	1	0
4833271 200227	2347	50.0	68450.00	31.93	0	1	0
4833381 200227	2347	50.1	71437.50	31.91	0	1	0
4833471 200227	2347	50.2	68512.50	32.02	0	1	0
4833571 200227	2347	50.3	69625.00	31.97	0	1	0
4833671 200227	2347	50.4	68100.00	31.95	0	1	0
4833771 200227	2347	50.5	71437.50	31.86	0	1	0
4833881 200227	2347	50.6	68437.50	32.01	0	1	0
4833980 200227	2347	50.7	69600.00	31.95	0	1	0
4834080 200227	2347	50.8	69950.00	31.95	0	1	0
4834180 200227	2347	50.9	70337.50	31.82	0	1	0
4834280 200227	2347	51.0	69637.50	31.88	0	1	0
4834380 200227	2347	51.1	68862.50	31.94	0	1	0
4834480 200227	2347	51.2	69325.00	31.82	0	1	0
4834580 200227	2347	51.3	69350.00	31.86	0	1	0
4834680 200227	2347	51.4	70575.00	31.85	0	1	0
4834780 200227	2347	51.5	67800.00	31.96	0	1	0
4834880 200227	2347	51.6	70000.00	31.79	0	1	0
4834990 200227	2347	51.7	69962.50	31.86	0	1	0
4835090 200227	2347	51.8	70575.00	31.88	0	1	0
4835190 200227	2347	51.9	69725.00	31.91	0	1	0
4835290 200227	2347	52.0	68987.50	31.88	0	1	0
4835390 200227	2347	52.1	68800.00	31.85	0	1	0
4835490 200227	2347	52.2	69987.50	31.85	0	1	0
4835590 200227	2347	52.3	69437.50	31.88	0	1	0
4835690 200227	2347	52.4	68175.00	31.88	0	1	0
4835790 200227	2347	52.5	68287.50	31.78	0	1	0
4835889 200227	2347	52.6	71162.50	31.80	0	1	0
4835999 200227	2347	52.7	68625.00	31.85	0	1	0
4836099 200227	2347	52.8	70850.00	31.79	0	1	0
4836199 200227	2347	52.9	71250.00	31.80	0	1	0
4836299 200227	2347	53.0	68312.50	31.87	0	1	0
4836399 200227	2347	53.1	68137.50	31.84	0	1	0
4836499 200227	2347	53.2	69775.00	31.81	0	1	0
4836599 200227	2347	53.3	70862.50	31.80	0	1	0
4836699 200227	2347	53.4	69037.50	31.86	0	1	0
4836799 200227	2347	53.5	69675.00	31.90	0	1	0
4836899 200227	2347	53.6	69912.50	31.97	0	1	0
4836999 200227	2347	53.7	69175.00	31.91	0	1	0
4837099 200227	2347	53.8	70775.00	31.93	0	1	0
4837199 200227	2347	53.9	70062.50	31.93	0	1	0
4837299 200227	2347	54.0	70075.00	31.88	0	1	0
4837409 200227	2347	54.1	68787.50	31.96	0	1	0
4837499 200227	2347	54.2	69537.50	31.99	0	1	0
4837599 200227	2347	54.3	68862.50	31.98	0	1	0
4837699 200227	2347	54.4	70150.00	31.89	0	1	0
4837798 200227	2347	54.5	69650.00	31.94	0	1	0
4837909 200227	2347	54.6	71200.00	31.93	0	1	0
4838008 200227	2347	54.7	69100.00	31.99	0	1	0
4838108 200227	2347	54.8	69987.50	31.99	0	1	0
4838208 200227	2347	54.9	68812.50	31.95	0	1	0
4838308 200227	2347	55.0	69287.50	31.90	0	1	0
4838408 200227	2347	55.1	69462.50	31.86	0	1	0
4838508 200227	2347	55.2	68550.00	31.89	0	1	0
4838608 200227	2347	55.3	68637.50	31.85	0	1	0
4838708 200227	2347	55.4	67487.50	31.84	0	1	0
4838808 200227	2347	55.5	69200.00	31.72	0	1	0
4838908 200227	2347	55.6	68100.00	31.70	0	1	0
4839018 200227	2347	55.7	69012.50	31.56	0	1	0
4839118 200227	2347	55.8	68862.50	31.55	0	1	0
4839218 200227	2347	55.9	69000.00	31.50	0	1	0
4839318 200227	2347	56.0	68400.00	31.51	0	1	0
4839418 200227	2347	56.1	71337.50	31.47	0	1	0
4839518 200227	2347	56.2	69037.50	31.56	0	1	0
4839618 200227	2347	56.3	69237.50	31.58	0	1	0
4839718 200227	2347	56.4	70675.00	31.61	0	1	0
4839817 200227	2347	56.5	68337.50	31.75	0	1	0
4839917 200227	2347	56.6	71662.50	31.71	0	1	0
4840027 200227	2347	56.7	69387.50	31.87	0	1	0
4840127 200227	2347	56.8	71387.50	31.89	0	1	0
4840227 200227	2347	56.9	70637.50	32.00	0	1	0
4840327 200227	2347	57.0	68800.00	32.07	0	1	0
4840427 200227	2347	57.1	68675.00	32.09	0	1	0
4840527 200227	2347	57.2	70262.50	31.97	0	1	0
4840627 200227	2347	57.3	69912.50	32.03	0	1	0
4840727 200227	2347	57.4	69475.00	32.06	0	1	0
4840827 200227	2347	57.5	69012.50	32.00	0	1	0
4840927 200227	2347	57.6	69487.50	32.03	0	1	0
4841027 200227	2347	57.7	70725.00	31.94	0	1	0
4841127 200227	2347	57.8	68925.00	32.00	0	1	0
4841227 200227	2347	57.9	71675.00	31.89	0	1	0
4841327 200227	2347	58.0	67850.00	31.93	0	1	0
4841427 200227	2347	58.1	69937.50	31.89	0	1	0
4841526 200227	2347	58.2	69575.00	31.95	0	1	0
4841627 200227	2347	58.3	69425.00	31.92	0	1	0
4841727 200227	2347	58.4	69425.00	31.89	0	1	0
4841826 200227	2347	58.5	69200.00	31.89	0	1	0
4841926 200227	2347	58.6	70187.50	31.90	0	1	0
4842036 200227	2347	58.7	70337.50	31.93	0	1	0
4842136 200227	2347	58.8	71150.00	31.91	0	1	0
4842236 200227	2347	58.9	69275.00	32.01	0	1	0
4842336 200227	2347	59.0	68300.00	31.91	0	1	0
4842436 200227	2347	59.1	69487.50	31.93	0	1	0
4842536 200227	2347	59.2	69062.50	31.91	0	1	0
4842636 200227	2347	59.3	70462.50	31.88	0	1	0
4842736 200227	2347	59.4	66925.00	31.93	0	1	0
4842836 200227	2347	59.5	69187.50	31.82	0	1	0
4842936 200227	2347	59.6	69862.50	31.82	0	1	0
4843046 200227	2347	59.7	68737.50	31.80	0	1	0
4843146 200227	2347	59.8	69787.50	31.73	0	1	0
4843246 200227	2347	59.9	69275.00	31.67	0	1	0
4843346 200227	2348	0.0	67400.00	31.67	0	1	0
4843446 200227	2348	0.1	72662.50	31.63	0	1	0
4843546 200227	2348	0.2	69912.50	31.77	0	1	0
4843646 200227	2348	0.3	67825.00	31.81	0	1	0
4843746 200227	2348	0.4	69000.00	31.69	0	1	0
4843846 200227	2348	0.5	71562.50	31.78	0	1	0
4843946 200227	2348	0.6	69712.50	31.89	0	1	0
4844046 200227	2348	0.7	69337.50	31.88	0	1	0
4844146 200227	2348	0.8	70162.50	31.91	0	1	0
4844246 200227	2348	0.9	71012.50	31.93	0	1	0
4844346 200227	2348	1.0	70462.50	32.01	0	1	0
4844456 200227	2348	1.1	69100.00	32.14	0	1	0
4844546 200227	2348	1.2	69200.00	31.98	0	1	0
4844646 200227	2348	1.3	69712.50	31.95	0	1	0
4844746 200227	2348	1.4	69837.50	32.04	0	1	0
4844846 200227	2348	1.5	71575.00	32.07	0	1	0
4844956 200227	2348	1.6	70012.50	32.08	0	1	0
4845056 200227	2348	1.7	70612.50	32.09	0	1	0
4845156 200227	2348	1.8	70325.00	32.15	0	1	0
4845256 200227	2348	1.9	69975.00	32.15	0	1	0
4845356 200227	2348	2.0	69025.00	32.11	0	1	0
4845456 200227	2348	2.1	69837.50	32.04	0	1	0
4845556 200227	2348	2.2	69037.50	32.08	0	1	0
4845655 200227	2348	2.3	69637.50	32.07	0	1	0
4845755 200227	2348	2.4	70550.00	32.06	0	1	0
4845855 200227	2348	2.5	70475.00	32.10	0	1	0
4845955 200227	2348	2.6	68775.00	32.05	0	1	0
4846065 200227	2348	2.7	69537.50	31.99	0	1	0
4846165 200227	2348	2.8	70087.50	31.94	0	1	0
4846265 200227	2348	2.9	69175.00	31.93	0	1	0
4846365 200227	2348	3.0	70037.50	31.90	0	1	0
4846465 200227	2348	3.1	69087.50	31.94	0	1	0
4846565 200227	2348	3.2	69887.50	31.91	0	1	0
4846665 200227	2348	3.3	68387.50	31.95	0	1	0
4846765 200227	2348	3.4	71587.50	31.89	0	1	0
4846865 200227	2348	3.5	71587.50	31.94	0	1	0
4846965 200227	2348	3.6	69312.50	31.99	0	1	0
4847075 200227	2348	3.7	69562.50	32.01	0	1	0
4847175 200227	2348	3.8	68450.00	32.01	0	1	0
4847275 200227	2348	3.9	68125.00	31.94	0	1	0
4847374 200227	2348	4.0	67950.00	31.89	0	1	0
4847474 200227	2348	4.1	70412.50	31.80	0	1	0
4847574 200227	2348	4.2	68437.50	31.86	0	1	0
4847674 200227	2348	4.3	67925.00	31.79	0	1	0
4847774 200227	2348	4.4	69225.00	31.77	0	1	0
4847874 200227	2348	4.5	67800.00	31.66	0	1	0
4847974 200227	2348	4.6	69125.00	31.49	0	1	0
4848074 200227	2348	4.7	68812.50	31.49	0	1	0
4848174 200227	2348	4.8	71850.00	31.45	0	1	0
4848274 200227	2348	4.9	70662.50	31.60	0	1	0
4848374 200227	2348	5.0	70050.00	31.72	0	1	0
4848474 200227	2348	5.1	69950.00	31.81	0	1	0
4848574 200227	2348	5.2	69825.00	31.79	0	1	0
4848674 200227	2348	5.3	68300.00	31.86	0	1	0
4848774 200227	2348	5.4	69512.50	31.87	0	1	0
4848874 200227	2348	5.5	70387.50	31.88	0	1	0
4848984 200227	2348	5.6	69900.00	32.00	0	1	0
4849084 200227	2348	5.7	69637.50	32.04	0	1	0
4849184 200227	2348	5.8	68837.50	32.07	0	1	0
4849283 200227	2348	5.9	68912.50	31.94	0	1	0
4849383 200227	2348	6.0	68975.00	31.86	0	1	0
4849483 200227	2348	6.1	69175.00	31.81	0	1	0
4849583 200227	2348	6.2	68775.00	31.78	0	1	0
4849683 200227	2348	6.3	69987.50	31.73	0	1	0
4849783 200227	2348	6.4	68150.00	31.80	0	1	0
4849883 200227	2348	6.5	71462.50	31.74	0	1	0
4849983 200227	2348	6.6	68087.50	31.79	0	1	0
4850093 200227	2348	6.7	70862.50	31.71	0	1	0
4850193 200227	2348	6.8	68662.50	31.77	0	1	0
4850293 200227	2348	6.9	70150.00	31.76	0	1	0
4850393 200227	2348	7.0	70112.50	31.81	0	1	0
4850493 200227	2348	7.1	69162.50	31.86	0	1	0
4850593 200227	2348	7.2	69300.00	31.86	0	1	0
4850693 200227	2348	7.3	68725.00	31.89	0	1	0
4850793 200227	2348	7.4	69587.50	31.83	0	1	0
4850893 200227	2348	7.5	71675.00	31.90	0	1	0
4850993 200227	2348	7.6	68562.50	31.90	0	1	0
4851102 200227	2348	7.7	69800.00	31.93	0	1	0
4851192 200227	2348	7.8	69650.00	31.88	0	1	0
4851302 200227	2348	7.9	67900.00	31.92	0	1	0
4851402 200227	2348	8.0	68312.50	31.82	0	1	0
4851502 200227	2348	8.1	70762.50	31.74	0	1	0
4851602 200227	2348	8.2	69687.50	31.81	0	1	0
4851702 200227	2348	8.3	69250.00	31.83	0	1	0
4851802 200227	2348	8.4	71200.00	31.85	0	1	0
4851902 200227	2348	8.5	69262.50	31.93	0	1	0
4852002 200227	2348	8.6	70412.50	31.82	0	1	0
4852102 200227	2348	8.7	70062.50	31.90	0	1	0
4852202 200227	2348	8.8	71537.50	31.91	0	1	0
4852302 200227	2348	8.9	69575.00	32.00	0	1	0
4852402 200227	2348	9.0	70212.50	32.07	0	1	0
4852502 200227	2348	9.1	70387.50	32.16	0	1	0
4852602 200227	2348	9.2	69112.50	32.14	0	1	0
4852702 200227	2348	9.3	70150.00	32.12	0	1	0
4852802 200227	2348	9.4	68237.50	32.16	0	1	0
4852901 200227	2348	9.5	68362.50	32.02	0	1	0
4853001 200227	2348	9.6	67062.50	31.98	0	1	0
4853111 200227	2348	9.7	69450.00	31.83	0	1	0
4853211 200227	2348	9.8	67425.00	31.80	0	1	0
4853311 200227	2348	9.9	68012.50	31.62	0	1	0
4853410 200227	2348	10.0	70050.00	31.55	0	1	0
4853511 200227	2348	10.1	67475.00	31.54	0	1	0
4853610 200227	2348	10.2	69312.50	31.41	0	1	0
4853710 200227	2348	10.3	69625.00	31.42	0	1	0
4853810 200227	2348	10.4	71225.00	31.40	0	1	0
4853910 200227	2348	10.5	68775.00	31.53	0	1	0
4854010 200227	2348	10.6	69812.50	31.55	0	1	0
4854120 200227	2348	10.7	68425.00	31.67	0	1	0
4854220 200227	2348	10.8	70262.50	31.63	0	1	0
4854320 200227	2348	10.9	72437.50	31.75	0	1	0
4854420 200227	2348	11.0	67612.50	31.95	0	1	0
4854520 200227	2348	11.1	69162.50	31.84	0	1	0
4854620 200227	2348	11.2	69437.50	31.92	0	1	0
4854720 200227	2348	11.3	71250.00	31.92	0	1	0
4854820 200227	2348	11.4	71412.50	32.00	0	1	0
4854920 200227	2348	11.5	69700.00	32.01	0	1	0
4855020 200227	2348	11.6	68487.50	32.05	0	1	0
4855129 200227	2348	11.7	68687.50	31.99	0	1	0
4855230 200227	2348	11.8	70625.00	32.00	0	1	0
4855330 200227	2348	11.9	69425.00	32.02	0	1	0
4855429 200227	2348	12.0	68875.00	31.88	0	1	0
4855529 200227	2348	12.1	68350.00	31.94	0	1	0
4855629 200227	2348	12.2	68587.50	31.90	0	1	0
4855729 200227	2348	12.3	69250.00	31.86	0	1	0
4855829 200227	2348	12.4	69250.00	31.77	0	1	0
4855929 200227	2348	12.5	70150.00	31.68	0	1	0
4856029 200227	2348	12.6	70725.00	31.70	0	1	0
4856129 200227	2348	12.7	69462.50	31.80	0	1	0
4856229 200227	2348	12.8	69225.00	31.83	0	1	0
4856329 200227	2348	12.9	69600.00	31.77	0	1	0
4856429 200227	2348	13.0	68775.00	31.78	0	1	0
4856539 200227	2348	13.1	70962.50	31.77	0	1	0
4856629 200227	2348	13.2	68900.00	31.89	0	1	0
4856729 200227	2348	13.3	70725.00	31.90	0	1	0
4856829 200227	2348	13.4	71087.50	31.97	0	1	0
4856929 200227	2348	13.5	69287.50	32.05	0	1	0
4857039 200227	2348	13.6	68037.50	32.01	0	1	0
4857139 200227	2348	13.7	70400.00	31.89	0	1	0
4857239 200227	2348	13.8	72050.00	31.93	0	1	0
4857338 200227	2348	13.9	70025.00	32.06	0	1	0
4857438 200227	2348	14.0	68775.00	32.08	0	1	0
4857538 200227	2348	14.1	66562.50	32.08	0	1	0
4857638 200227	2348	14.2	69525.00	31.88	0	1	0
4857738 200227	2348	14.3	69400.00	31.91	0	1	0
4857838 200227	2348	14.4	68200.00	31.85	0	1	0
4857938 200227	2348	14.5	70212.50	31.72	0	1	0
4858038 200227	2348	14.6	69262.50	31.76	0	1	0
4858148 200227	2348	14.7	67562.50	31.82	0	1	0
4858248 200227	2348	14.8	70537.50	31.69	0	1	0
4858348 200227	2348	14.9	70587.50	31.62	0	1	0
4858448 200227	2348	15.0	68537.50	31.65	0	1	0
4858548 200227	2348	15.1	69575.00	31.64	0	1	0
4858648 200227	2348	15.2	68550.00	31.77	0	1	0
4858748 200227	2348	15.3	70000.00	31.73	0	1	0
4858848 200227	2348	15.4	70662.50	31.76	0	1	0
4858948 200227	2348	15.5	71387.50	31.87	0	1	0
4859048 200227	2348	15.6	70475.00	31.92	0	1	0
4859157 200227	2348	15.7	71362.50	31.97	0	1	0
4859257 200227	2348	15.8	69825.00	32.15	0	1	0
4859357 200227	2348	15.9	71137.50	32.11	0	1	0
4859457 200227	2348	16.0	71837.50	32.14	0	1	0
4859557 200227	2348	16.1	69112.50	32.29	0	1	0
4859657 200227	2348	16.2	70675.00	32.27	0	1	0
4859757 200227	2348	16.3	69387.50	32.36	0	1	0
4859857 200227	2348	16.4	69350.00	32.33	0	1	0
4859957 200227	2348	16.5	70187.50	32.27	0	1	0
4900057 200227	2348	16.6	69187.50	32.22	0	1	0
4900157 200227	2348	16.7	69475.00	32.16	0	1	0
4900257 200227	2348	16.8	69675.00	32.08	0	1	0
4900357 200227	2348	16.9	69287.50	32.07	0	1	0
4900457 200227	2348	17.0	68862.50	31.99	0	1	0
4900557 200227	2348	17.1	67675.00	31.85	0	1	0
4900657 200227	2348	17.2	68762.50	31.79	0	1	0
4900757 200227	2348	17.3	67850.00	31.70	0	1	0
4900856 200227	2348	17.4	69325.00	31.63	0	1	0
4900957 200227	2348	17.5	68562.50	31.63	0	1	0
4901056 200227	2348	17.6	71537.50	31.56	0	1	0
4901166 200227	2348	17.7	70700.00	31.67	0	1	0
4901266 200227	2348	17.8	69087.50	31.72	0	1	0
4901366 200227	2348	17.9	69687.50	31.69	0	1	0
4901466 200227	2348	18.0	67212.50	31.71	0	1	0
4901566 200227	2348	18.1	69975.00	31.64	0	1	0
4901666 200227	2348	18.2	70400.00	31.74	0	1	0
4901766 200227	2348	18.3	68137.50	31.82	0	1	0
4901866 200227	2348	18.4	69950.00	31.83	0	1	0
4901966 200227	2348	18.5	69537.50	31.86	0	1	0
4902066 200227	2348	18.6	68687.50	31.90	0	1	0
4902176 200227	2348	18.7	69737.50	31.77	0	1	0
4902276 200227	2348	18.8	70187.50	31.73	0	1	0
4902376 200227	2348	18.9	73225.00	31.78	0	1	0
4902476 200227	2348	19.0	69562.50	31.94	0	1	0
4902576 200227	2348	19.1	69137.50	32.04	0	1	0
4902675 200227	2348	19.2	66975.00	32.01	0	1	0
4902775 200227	2348	19.3	70037.50	31.85	0	1	0
4902875 200227	2348	19.4	71762.50	31.94	0	1	0
4902975 200227	2348	19.5	70987.50	32.02	0	1	0
4903075 200227	2348	19.6	70462.50	32.08	0	1	0
4903175 200227	2348	19.7	69562.50	32.16	0	1	0
4903275 200227	2348	19.8	68200.00	32.16	0	1	0
4903385 200227	2348	19.9	69075.00	32.07	0	1	0
4903475 200227	2348	20.0	69825.00	31.88	0	1	0
4903585 200227	2348	20.1	69912.50	31.89	0	1	0
4903685 200227	2348	20.2	68275.00	31.93	0	1	0
4903775 200227	2348	20.3	68675.00	31.98	0	1	0
4903885 200227	2348	20.4	68425.00	31.92	0	1	0
4903985 200227	2348	20.5	68925.00	31.77	0	1	0
4904085 200227	2348	20.6	66625.00	31.68	0	1	0
4904185 200227	2348	20.7	68187.50	31.51	0	1	0
4904285 200227	2348	20.8	68162.50	31.45	0	1	0
4904385 200227	2348	20.9	70737.50	31.44	0	1	0
4904485 200227	2348	21.0	70325.00	31.52	0	1	0
4904584 200227	2348	21.1	69537.50	31.54	0	1	0
4904684 200227	2348	21.2	68762.50	31.52	0	1	0
4904784 200227	2348	21.3	70812.50	31.55	0	1	0
4904884 200227	2348	21.4	69575.00	31.64	0	1	0
4904984 200227	2348	21.5	69775.00	31.69	0	1	0
4905084 200227	2348	21.6	67787.50	31.73	0	1	0
4905194 200227	2348	21.7	69587.50	31.78	0	1	0
4905294 200227	2348	21.8	68287.50	31.85	0	1	0
4905394 200227	2348	21.9	70600.00	31.85	0	1	0
4905494 200227	2348	22.0	67875.00	31.85	0	1	0
4905594 200227	2348	22.1	71487.50	31.74	0	1	0
4905694 200227	2348	22.2	69350.00	31.82	0	1	0
4905794 200227	2348	22.3	70687.50	31.85	0	1	0
4905894 200227	2348	22.4	69150.00	31.85	0	1	0
4905994 200227	2348	22.5	70300.00	31.83	0	1	0
4906094 200227	2348	22.6	71487.50	31.85	0	1	0
4906204 200227	2348	22.7	69450.00	32.02	0	1	0
4906304 200227	2348	22.8	68712.50	32.01	0	1	0
4906404 200227	2348	22.9	69162.50	32.03	0	1	0
4906503 200227	2348	23.0	70687.50	31.96	0	1	0
4906603 200227	2348	23.1	68887.50	32.09	0	1	0
4906703 200227	2348	23.2	69387.50	31.97	0	1	0
4906803 200227	2348	23.3	70075.00	31.98	0	1	0
4906903 200227	2348	23.4	69212.50	31.95	0	1	0
4907003 200227	2348	23.5	68062.50	31.95	0	1	0
4907103 200227	2348	23.6	69775.00	31.85	0	1	0
4907203 200227	2348	23.7	69700.00	31.77	0	1	0
4907303 200227	2348	23.8	68500.00	31.78	0	1	0
4907403 200227	2348	23.9	70125.00	31.78	0	1	0
4907503 200227	2348	24.0	70037.50	31.82	0	1	0
4907613 200227	2348	24.1	69687.50	31.79	0	1	0
4907703 200227	2348	24.2	70150.00	31.83	0	1	0
4907803 200227	2348	24.3	68862.50	31.86	0	1	0
4907913 200227	2348	24.4	69450.00	31.81	0	1	0
4908003 200227	2348	24.5	69600.00	31.82	0	1	0
4908113 200227	2348	24.6	68675.00	31.88	0	1	0
4908213 200227	2348	24.7	69562.50	31.84	0	1	0
4908313 200227	2348	24.8	68925.00	31.83	0	1	0
4908412 200227	2348	24.9	68737.50	31.85	0	1	0
4908513 200227	2348	25.0	69775.00	31.79	0	1	0
4908612 200227	2348	25.1	69587.50	31.77	0	1	0
4908712 200227	2348	25.2	70175.00	31.77	0	1	0
4908812 200227	2348	25.3	68450.00	31.77	0	1	0
4908912 200227	2348	25.4	68400.00	31.75	0	1	0
4909012 200227	2348	25.5	68762.50	31.70	0	1	0
4909112 200227	2348	25.6	71350.00	31.67	0	1	0
4909222 200227	2348	25.7	69800.00	31.79	0	1	0
4909322 200227	2348	25.8	68562.50	31.80	0	1	0
4909422 200227	2348	25.9	69012.50	31.78	0	1	0
4909522 200227	2348	26.0	70237.50	31.79	0	1	0
4909622 200227	2348	26.1	71000.00	31.82	0	1	0
4909722 200227	2348	26.2	68737.50	31.88	0	1	0
4909822 200227	2348	26.3	69025.00	31.81	0	1	0
4909922 200227	2348	26.4	68237.50	31.84	0	1	0
4910022 200227	2348	26.5	69975.00	31.83	0	1	0
4910122 200227	2348	26.6	68425.00	31.89	0	1	0
4910232 200227	2348	26.7	70837.50	31.76	0	1	0
4910332 200227	2348	26.8	68362.50	31.80	0	1	0
4910431 200227	2348	26.9	68212.50	31.79	0	1	0
4910531 200227	2348	27.0	69300.00	31.76	0	1	0
4910631 200227	2348	27.1	69200.00	31.72	0	1	0
4910731 200227	2348	27.2	69550.00	31.63	0	1	0
4910831 200227	2348	27.3	70412.50	31.67	0	1	0
4910931 200227	2348	27.4	70575.00	31.73	0	1	0
4911031 200227	2348	27.5	71000.00	31.84	0	1	0
4911131 200227	2348	27.6	68362.50	31.88	0	1	0
4911231 200227	2348	27.7	70000.00	31.88	0	1	0
4911331 200227	2348	27.8	69450.00	31.84	0	1	0
4911431 200227	2348	27.9	66375.00	31.89	0	1	0
4911531 200227	2348	28.0	68137.50	31.81	0	1	0
4911641 200227	2348	28.1	69500.00	31.76	0	1	0
4911731 200227	2348	28.2	67750.00	31.77	0	1	0
4911831 200227	2348	28.3	67937.50	31.69	0	1	0
4911931 200227	2348	28.4	69150.00	31.58	0	1	0
4912031 200227	2348	28.5	67725.00	31.51	0	1	0
4912140 200227	2348	28.6	69850.00	31.37	0	1	0
4912241 200227	2348	28.7	67750.00	31.43	0	1	0
4912340 200227	2348	28.8	68500.00	31.33	0	1	0
4912440 200227	2348	28.9	66812.50	31.29	0	1	0
4912540 200227	2348	29.0	67775.00	31.31	0	1	0
4912640 200227	2348	29.1	69387.50	31.29	0	1	0
4912740 200227	2348	29.2	69762.50	31.29	0	1	0
4912840 200227	2348	29.3	69225.00	31.38	0	1	0
4912940 200227	2348	29.4	71325.00	31.44	0	1	0
4913044 200227	2348	29.5	68287.50	31.54	0	1	0
4913143 200227	2348	29.6	70387.50	31.56	0	1	0
4913253 200227	2348	29.7	67462.50	31.58	0	1	0
4913353 200227	2348	29.8	68587.50	31.57	0	1	0
4913453 200227	2348	29.9	69175.00	31.58	0	1	0
4913553 200227	2348	30.0	68825.00	31.68	0	1	0
4913653 200227	2348	30.1	67987.50	31.73	0	1	0
4913753 200227	2348	30.2	69675.00	31.67	0	1	0
4913853 200227	2348	30.3	68375.00	31.66	0	1	0
4913953 200227	2348	30.4	68212.50	31.62	0	1	0
4914053 200227	2348	30.5	67662.50	31.48	0	1	0
4914153 200227	2348	30.6	69200.00	31.46	0	1	0
4914253 200227	2348	30.7	70125.00	31.40	0	1	0
4914353 200227	2348	30.8	69675.00	31.52	0	1	0
4914453 200227	2348	30.9	69775.00	31.57	0	1	0
4914553 200227	2348	31.0	69075.00	31.60	0	1	0
4914653 200227	2348	31.1	66762.50	31.61	0	1	0
4914753 200227	2348	31.2	70562.50	31.55	0	1	0
4914852 200227	2348	31.3	69650.00	31.59	0	1	0
4914952 200227	2348	31.4	68437.50	31.65	0	1	0
4915052 200227	2348	31.5	69012.50	31.66	0	1	0
4915152 200227	2348	31.6	70500.00	31.72	0	1	0
4915262 200227	2348	31.7	70037.50	31.78	0	1	0
4915362 200227	2348	31.8	69925.00	31.78	0	1	0
4915462 200227	2348	31.9	68787.50	31.79	0	1	0
4915562 200227	2348	32.0	68825.00	31.74	0	1	0
4915662 200227	2348	32.1	69087.50	31.73	0	1	0
4915762 200227	2348	32.2	69362.50	31.84	0	1	0
4915862 200227	2348	32.3	68937.50	31.78	0	1	0
4915962 200227	2348	32.4	68900.00	31.75	0	1	0
4916062 200227	2348	32.5	68812.50	31.77	0	1	0
4916162 200227	2348	32.6	69225.00	31.76	0	1	0
4916272 200227	2348	32.7	68225.00	31.71	0	1	0
4916372 200227	2348	32.8	68112.50	31.62	0	1	0
4916472 200227	2348	32.9	68850.00	31.54	0	1	0
4916572 200227	2348	33.0	70962.50	31.55	0	1	0
4916672 200227	2348	33.1	70750.00	31.64	0	1	0
4916772 200227	2348	33.2	71000.00	31.72	0	1	0
4916871 200227	2348	33.3	69100.00	31.79	0	1	0
4916971 200227	2348	33.4	68125.00	31.80	0	1	0
4917071 200227	2348	33.5	68337.50	31.76	0	1	0
4917171 200227	2348	33.6	68775.00	31.74	0	1	0
4917271 200227	2348	33.7	68725.00	31.72	0	1	0
4917371 200227	2348	33.8	68250.00	31.74	0	1	0
4917481 200227	2348	33.9	69237.50	31.75	0	1	0
4917571 200227	2348	34.0	71100.00	31.77	0	1	0
4917681 200227	2348	34.1	68525.00	31.77	0	1	0
4917771 200227	2348	34.2	69750.00	31.67	0	1	0
4917871 200227	2348	34.3	68412.50	31.62	0	1	0
4917981 200227	2348	34.4	70487.50	31.59	0	1	0
4918081 200227	2348	34.5	69237.50	31.69	0	1	0
4918181 200227	2348	34.6	71112.50	31.73	0	1	0
4918281 200227	2348	34.7	69337.50	31.84	0	1	0
4918381 200227	2348	34.8	71300.00	31.87	0	1	0
4918481 200227	2348	34.9	68487.50	32.00	0	1	0
4918581 200227	2348	35.0	68525.00	31.97	0	1	0
4918681 200227	2348	35.1	69862.50	31.85	0	1	0
4918780 200227	2348	35.2	68562.50	31.91	0	1	0
4918880 200227	2348	35.3	68187.50	31.86	0	1	0
4918980 200227	2348	35.4	68562.50	31.85	0	1	0
4919080 200227	2348	35.5	66650.00	31.76	0	1	0
4919180 200227	2348	35.6	69137.50	31.65	0	1	0
4919280 200227	2348	35.7	68887.50	31.56	0	1	0
4919390 200227	2348	35.8	70062.50	31.54	0	1	0
4919490 200227	2348	35.9	69925.00	31.48	0	1	0
4919590 200227	2348	36.0	68950.00	31.55	0	1	0
4919690 200227	2348	36.1	69700.00	31.57	0	1	0
4919790 200227	2348	36.2	70237.50	31.56	0	1	0
4919890 200227	2348	36.3	68125.00	31.63	0	1	0
4919990 200227	2348	36.4	70350.00	31.63	0	1	0
4920090 200227	2348	36.5	69512.50	31.71	0	1	0
4920190 200227	2348	36.6	69550.00	31.84	0	1	0
4920290 200227	2348	36.7	68387.50	31.86	0	1	0
4920400 200227	2348	36.8	70200.00	31.84	0	1	0
4920500 200227	2348	36.9	68137.50	31.84	0	1	0
4920599 200227	2348	37.0	69987.50	31.76	0	1	0
4920699 200227	2348	37.1	70625.00	31.81	0	1	0
4920799 200227	2348	37.2	68450.00	31.85	0	1	0
4920899 200227	2348	37.3	69075.00	31.77	0	1	0
4920999 200227	2348	37.4	70587.50	31.81	0	1	0
4921099 200227	2348	37.5	69475.00	31.82	0	1	0
4921199 200227	2348	37.6	67787.50	31.82	0	1	0
4921299 200227	2348	37.7	68250.00	31.74	0	1	0
4921399 200227	2348	37.8	68887.50	31.74	0	1	0
4921499 200227	2348	37.9	70025.00	31.68	0	1	0
4921599 200227	2348	38.0	69162.50	31.76	0	1	0
4921709 200227	2348	38.1	70100.00	31.72	0	1	0
4921799 200227	2348	38.2	68462.50	31.70	0	1	0
4921899 200227	2348	38.3	69262.50	31.70	0	1	0
4921999 200227	2348	38.4	70025.00	31.71	0	1	0
4922099 200227	2348	38.5	68475.00	31.68	0	1	0
4922209 200227	2348	38.6	71337.50	31.64	0	1	0
4922299 200227	2348	38.7	68600.00	31.80	0	1	0
4922409 200227	2348	38.8	71012.50	31.82	0	1	0
4922508 200227	2348	38.9	69375.00	31.91	0	1	0
4922608 200227	2348	39.0	70400.00	31.88	0	1	0
4922708 200227	2348	39.1	67862.50	31.94	0	1	0
4922808 200227	2348	39.2	70487.50	31.84	0	1	0
4922908 200227	2348	39.3	68750.00	31.93	0	1	0
4923008 200227	2348	39.4	69112.50	31.90	0	1	0
4923108 200227	2348	39.5	68800.00	31.86	0	1	0
4923208 200227	2348	39.6	68575.00	31.88	0	1	0
4923308 200227	2348	39.7	69487.50	31.75	0	1	0
4923418 200227	2348	39.8	70787.50	31.79	0	1	0
4923518 200227	2348	39.9	70837.50	31.78	0	1	0
4923618 200227	2348	40.0	69650.00	31.85	0	1	0
4923718 200227	2348	40.1	68887.50	31.82	0	1	0
4923818 200227	2348	40.2	71075.00	31.86	0	1	0
4923918 200227	2348	40.3	68337.50	31.89	0	1	0
4924018 200227	2348	40.4	69500.00	31.87	0	1	0
4924118 200227	2348	40.5	70612.50	31.89	0	1	0
4924218 200227	2348	40.6	68462.50	31.97	0	1	0
4924318 200227	2348	40.7	69875.00	31.96	0	1	0
4924428 200227	2348	40.8	69287.50	31.98	0	1	0
4924528 200227	2348	40.9	69650.00	31.91	0	1	0
4924628 200227	2348	41.0	69900.00	31.86	0	1	0
4924727 200227	2348	41.1	68612.50	31.87	0	1	0
4924827 200227	2348	41.2	69462.50	31.86	0	1	0
4924927 200227	2348	41.3	68950.00	31.79	0	1	0
4925027 200227	2348	41.4	69000.00	31.81	0	1	0
4925127 200227	2348	41.5	70975.00	31.79	0	1	0
4925227 200227	2348	41.6	69037.50	31.81	0	1	0
4925327 200227	2348	41.7	66200.00	31.83	0	1	0
4925427 200227	2348	41.8	69237.50	31.67	0	1	0
4925527 200227	2348	41.9	70612.50	31.67	0	1	0
4925627 200227	2348	42.0	69875.00	31.71	0	1	0
4925737 200227	2348	42.1	70225.00	31.71	0	1	0
4925827 200227	2348	42.2	67437.50	31.78	0	1	0
4925927 200227	2348	42.3	68700.00	31.69	0	1	0
4926027 200227	2348	42.4	69800.00	31.68	0	1	0
4926127 200227	2348	42.5	69837.50	31.71	0	1	0
4926237 200227	2348	42.6	69675.00	31.66	0	1	0
4926327 200227	2348	42.7	69675.00	31.69	0	1	0
4926437 200227	2348	42.8	70400.00	31.85	0	1	0
4926536 200227	2348	42.9	69937.50	31.90	0	1	0
4926636 200227	2348	43.0	67800.00	31.87	0	1	0
4926737 200227	2348	43.1	70062.50	31.78	0	1	0
4926836 200227	2348	43.2	67950.00	31.77	0	1	0
4926936 200227	2348	43.3	68787.50	31.79	0	1	0
4927036 200227	2348	43.4	68900.00	31.80	0	1	0
4927136 200227	2348	43.5	70562.50	31.76	0	1	0
4927236 200227	2348	43.6	69075.00	31.79	0	1	0
4927336 200227	2348	43.7	69575.00	31.76	0	1	0
4927446 200227	2348	43.8	68000.00	31.76	0	1	0
4927546 200227	2348	43.9	69312.50	31.65	0	1	0
4927646 200227	2348	44.0	69587.50	31.62	0	1	0
4927746 200227	2348	44.1	70875.00	31.70	0	1	0
4927846 200227	2348	44.2	68512.50	31.74	0	1	0
4927946 200227	2348	44.3	69937.50	31.76	0	1	0
4928046 200227	2348	44.4	69800.00	31.82	0	1	0
4928146 200227	2348	44.5	68050.00	31.86	0	1	0
4928246 200227	2348	44.6	69612.50	31.74	0	1	0
4928346 200227	2348	44.7	70887.50	31.77	0	1	0
4928456 200227	2348	44.8	71312.50	31.83	0	1	0
4928555 200227	2348	44.9	69575.00	31.97	0	1	0
4928655 200227	2348	45.0	69737.50	31.99	0	1	0
4928755 200227	2348	45.1	69950.00	31.99	0	1	0
4928855 200227	2348	45.2	69075.00	31.95	0	1	0
4928955 200227	2348	45.3	69687.50	31.98	0	1	0
4929055 200227	2348	45.4	69125.00	31.97	0	1	0
4929155 200227	2348	45.5	69125.00	31.94	0	1	0
4929255 200227	2348	45.6	67462.50	31.98	0	1	0
4929355 200227	2348	45.7	69900.00	31.89	0	1	0
4929455 200227	2348	45.8	71437.50	31.84	0	1	0
4929555 200227	2348	45.9	70650.00	31.85	0	1	0
4929655 200227	2348	46.0	70325.00	31.90	0	1	0
4929755 200227	2348	46.1	69537.50	31.92	0	1	0
4929855 200227	2348	46.2	70250.00	31.90	0	1	0
4929955 200227	2348	46.3	68850.00	31.96	0	1	0
4930055 200227	2348	46.4	69000.00	31.92	0	1	0
4930155 200227	2348	46.5	70025.00	31.91	0	1	0
4930264 200227	2348	46.6	70837.50	31.95	0	1	0
4930355 200227	2348	46.7	70125.00	32.11	0	1	0
4930464 200227	2348	46.8	70325.00	32.12	0	1	0
4930564 200227	2348	46.9	68987.50	32.07	0	1	0
4930664 200227	2348	47.0	68387.50	31.99	0	1	0
4930764 200227	2348	47.1	69712.50	31.90	0	1	0
4930864 200227	2348	47.2	68600.00	31.91	0	1	0
4930964 200227	2348	47.3	70087.50	31.84	0	1	0
4931064 200227	2348	47.4	69987.50	31.89	0	1	0
4931164 200227	2348	47.5	68312.50	31.94	0	1	0
4931264 200227	2348	47.6	69425.00	31.86	0	1	0
4931364 200227	2348	47.7	68850.00	31.80	0	1	0
4931474 200227	2348	47.8	68725.00	31.74	0	1	0
4931574 200227	2348	47.9	69987.50	31.67	0	1	0
4931674 200227	2348	48.0	69937.50	31.71	0	1	0
4931774 200227	2348	48.1	70562.50	31.78	0	1	0
4931874 200227	2348	48.2	68650.00	31.82	0	1	0
4931974 200227	2348	48.3	69450.00	31.82	0	1	0
4932074 200227	2348	48.4	68675.00	31.79	0	1	0
4932173 200227	2348	48.5	70387.50	31.74	0	1	0
4932273 200227	2348	48.6	70912.50	31.83	0	1	0
4932373 200227	2348	48.7	69962.50	31.90	0	1	0
4932473 200227	2348	48.8	71225.00	31.95	0	1	0
4932583 200227	2348	48.9	67762.50	32.06	0	1	0
4932683 200227	2348	49.0	67862.50	31.96	0	1	0
4932783 200227	2348	49.1	67162.50	31.87	0	1	0
4932883 200227	2348	49.2	67887.50	31.71	0	1	0
4932983 200227	2348	49.3	67587.50	31.68	0	1	0
4933083 200227	2348	49.4	69175.00	31.59	0	1	0
4933183 200227	2348	49.5	69525.00	31.62	0	1	0
4933283 200227	2348	49.6	69975.00	31.58	0	1	0
4933383 200227	2348	49.7	70587.50	31.54	0	1	0
4933483 200227	2348	49.8	69712.50	31.56	0	1	0
4933583 200227	2348	49.9	70737.50	31.50	0	1	0
4933683 200227	2348	50.0	69150.00	31.63	0	1	0
4933783 200227	2348	50.1	69050.00	31.69	0	1	0
4933883 200227	2348	50.2	70162.50	31.77	0	1	0
4933982 200227	2348	50.3	68850.00	31.87	0	1	0
4934082 200227	2348	50.4	69125.00	31.93	0	1	0
4934182 200227	2348	50.5	71850.00	31.93	0	1	0
4934282 200227	2348	50.6	68212.50	32.03	0	1	0
4934382 200227	2348	50.7	68925.00	31.95	0	1	0
4934492 200227	2348	50.8	69687.50	31.88	0	1	0
4934592 200227	2348	50.9	69325.00	31.88	0	1	0
4934692 200227	2348	51.0	70362.50	31.82	0	1	0
4934792 200227	2348	51.1	70025.00	31.87	0	1	0
4934892 200227	2348	51.2	71475.00	31.91	0	1	0
4934992 200227	2348	51.3	70350.00	31.97	0	1	0
4935092 200227	2348	51.4	68925.00	32.04	0	1	0
4935192 200227	2348	51.5	68062.50	32.03	0	1	0
4935292 200227	2348	51.6	69450.00	31.86	0	1	0
4935392 200227	2348	51.7	67687.50	31.92	0	1	0
4935502 200227	2348	51.8	69537.50	31.86	0	1	0
4935602 200227	2348	51.9	72187.50	31.85	0	1	0
4935702 200227	2348	52.0	70675.00	31.98	0	1	0
4935802 200227	2348	52.1	69850.00	32.00	0	1	0
4935901 200227	2348	52.2	69437.50	31.99	0	1	0
4936001 200227	2348	52.3	68850.00	31.90	0	1	0
4936101 200227	2348	52.4	69362.50	31.83	0	1	0
4936201 200227	2348	52.5	67525.00	31.85	0	1	0
4936301 200227	2348	52.6	68625.00	31.83	0	1	0
4936401 200227	2348	52.7	71250.00	31.79	0	1	0
4936501 200227	2348	52.8	70487.50	31.95	0	1	0
4936611 200227	2348	52.9	70662.50	31.99	0	1	0
4936701 200227	2348	53.0	70787.50	31.92	0	1	0
4936811 200227	2348	53.1	70700.00	31.93	0	1	0
4936911 200227	2348	53.2	70012.50	31.97	0	1	0
4937001 200227	2348	53.3	68825.00	31.99	0	1	0
4937111 200227	2348	53.4	68075.00	31.99	0	1	0
4937211 200227	2348	53.5	70075.00	31.93	0	1	0
4937311 200227	2348	53.6	69975.00	32.05	0	1	0
4937411 200227	2348	53.7	70362.50	32.11	0	1	0
4937511 200227	2348	53.8	67637.50	32.07	0	1	0
4937611 200227	2348	53.9	68400.00	31.94	0	1	0
4937710 200227	2348	54.0	69075.00	31.84	0	1	0
4937810 200227	2348	54.1	68737.50	31.76	0	1	0
4937910 200227	2348	54.2	69725.00	31.67	0	1	0
4938010 200227	2348	54.3	69412.50	31.66	0	1	0
4938110 200227	2348	54.4	66425.00	31.69	0	1	0
4938210 200227	2348	54.5	69000.00	31.61	0	1	0
4938310 200227	2348	54.6	68762.50	31.56	0	1	0
4938410 200227	2348	54.7	69025.00	31.51	0	1	0
4938520 200227	2348	54.8	68750.00	31.45	0	1	0
4938620 200227	2348	54.9	68762.50	31.50	0	1	0
4938720 200227	2348	55.0	69887.50	31.52	0	1	0
4938820 200227	2348	55.1	67287.50	31.55	0	1	0
4938920 200227	2348	55.2	69350.00	31.49	0	1	0
4939020 200227	2348	55.3	69150.00	31.47	0	1	0
4939120 200227	2348	55.4	70087.50	31.46	0	1	0
4939220 200227	2348	55.5	70212.50	31.62	0	1	0
4939320 200227	2348	55.6	70387.50	31.68	0	1	0
4939420 200227	2348	55.7	67962.50	31.75	0	1	0
4939530 200227	2348	55.8	68812.50	31.70	0	1	0
4939630 200227	2348	55.9	69687.50	31.71	0	1	0
4939730 200227	2348	56.0	68675.00	31.75	0	1	0
4939830 200227	2348	56.1	69287.50	31.69	0	1	0
4939929 200227	2348	56.2	69312.50	31.78	0	1	0
4940029 200227	2348	56.3	70150.00	31.78	0	1	0
4940130 200227	2348	56.4	69987.50	31.83	0	1	0
4940229 200227	2348	56.5	71162.50	31.82	0	1	0
4940329 200227	2348	56.6	70062.50	31.86	0	1	0
4940429 200227	2348	56.7	69250.00	31.85	0	1	0
4940529 200227	2348	56.8	68225.00	31.91	0	1	0
4940629 200227	2348	56.9	71262.50	31.88	0	1	0
4940729 200227	2348	57.0	69287.50	31.95	0	1	0
4940839 200227	2348	57.1	70387.50	31.98	0	1	0
4940929 200227	2348	57.2	70837.50	32.03	0	1	0
4941029 200227	2348	57.3	70175.00	32.10	0	1	0
4941129 200227	2348	57.4	70412.50	32.10	0	1	0
4941229 200227	2348	57.5	70812.50	32.12	0	1	0
4941339 200227	2348	57.6	68362.50	32.10	0	1	0
4941429 200227	2348	57.7	68700.00	32.03	0	1	0
4941539 200227	2348	57.8	68187.50	32.00	0	1	0
4941639 200227	2348	57.9	68800.00	32.00	0	1	0
4941739 200227	2348	58.0	70000.00	31.89	0	1	0
4941839 200227	2348	58.1	69362.50	31.92	0	1	0
4941938 200227	2348	58.2	70237.50	31.87	0	1	0
4942039 200227	2348	58.3	71262.50	31.85	0	1	0
4942138 200227	2348	58.4	67075.00	31.90	0	1	0
4942238 200227	2348	58.5	70425.00	31.75	0	1	0
4942338 200227	2348	58.6	72350.00	31.73	0	1	0
4942438 200227	2348	58.7	68525.00	31.91	0	1	0
4942548 200227	2348	58.8	69325.00	31.90	0	1	0
4942648 200227	2348	58.9	69450.00	31.95	0	1	0
4942748 200227	2348	59.0	71225.00	31.98	0	1	0
4942848 200227	2348	59.1	68300.00	32.04	0	1	0
4942948 200227	2348	59.2	69637.50	31.99	0	1	0
4943048 200227	2348	59.3	68875.00	31.96	0	1	0
4943148 200227	2348	59.4	69350.00	31.85	0	1	0
4943248 200227	2348	59.5	70187.50	31.96	0	1	0
4943348 200227	2348	59.6	68337.50	31.95	0	1	0
4943448 200227	2348	59.7	69725.00	31.76	0	1	0
4943558 200227	2348	59.8	68037.50	31.82	0	1	0
4943658 200227	2348	59.9	69450.00	31.76	0	1	0
4943758 200227	2349	0.0	69300.00	31.76	0	1	0
4943858 200227	2349	0.1	71512.50	31.67	0	1	0
4943958 200227	2349	0.2	71087.50	31.82	0	1	0
4944058 200227	2349	0.3	68437.50	31.88	0	1	0
4944158 200227	2349	0.4	68087.50	31.86	0	1	0
4944258 200227	2349	0.5	69625.00	31.81	0	1	0
4944358 200227	2349	0.6	68387.50	31.78	0	1	0
4944458 200227	2349	0.7	67787.50	31.78	0	1	0
4944558 200227	2349	0.8	70462.50	31.70	0	1	0
4944658 200227	2349	0.9	69137.50	31.81	0	1	0
4944758 200227	2349	1.0	67062.50	31.79	0	1	0
4944858 200227	2349	1.1	70312.50	31.69	0	1	0
4944958 200227	2349	1.2	70662.50	31.64	0	1	0
4945058 200227	2349	1.3	69287.50	31.62	0	1	0
4945158 200227	2349	1.4	67450.00	31.66	0	1	0
4945258 200227	2349	1.5	69550.00	31.63	0	1	0
4945358 200227	2349	1.6	69512.50	31.62	0	1	0
4945457 200227	2349	1.7	68562.50	31.68	0	1	0
4945567 200227	2349	1.8	69775.00	31.71	0	1	0
4945667 200227	2349	1.9	71050.00	31.68	0	1	0
4945767 200227	2349	2.0	70575.00	31.77	0	1	0
4945867 200227	2349	2.1	69412.50	31.92	0	1	0
4945967 200227	2349	2.2	69212.50	31.88	0	1	0
4946067 200227	2349	2.3	70575.00	31.82	0	1	0
4946167 200227	2349	2.4	70525.00	31.88	0	1	0
4946267 200227	2349	2.5	68337.50	32.01	0	1	0
4946367 200227	2349	2.6	69175.00	31.96	0	1	0
4946467 200227	2349	2.7	70137.50	31.94	0	1	0
4946577 200227	2349	2.8	69862.50	32.01	0	1	0
4946677 200227	2349	2.9	71462.50	32.02	0	1	0
4946777 200227	2349	3.0	71375.00	32.04	0	1	0
4946877 200227	2349	3.1	69087.50	32.07	0	1	0
4946977 200227	2349	3.2	69375.00	32.06	0	1	0
4947077 200227	2349	3.3	67362.50	32.07	0	1	0
4947176 200227	2349	3.4	70200.00	31.92	0	1	0
4947276 200227	2349	3.5	68962.50	31.91	0	1	0
4947376 200227	2349	3.6	67850.00	31.93	0	1	0
4947476 200227	2349	3.7	67375.00	31.88	0	1	0
4947576 200227	2349	3.8	69100.00	31.75	0	1	0
4947676 200227	2349	3.9	69287.50	31.72	0	1	0
4947776 200227	2349	4.0	69975.00	31.62	0	1	0
4947886 200227	2349	4.1	68325.00	31.56	0	1	0
4947976 200227	2349	4.2	69362.50	31.52	0	1	0
4948076 200227	2349	4.3	68887.50	31.52	0	1	0
4948186 200227	2349	4.4	67700.00	31.59	0	1	0
4948276 200227	2349	4.5	69075.00	31.48	0	1	0
4948386 200227	2349	4.6	68150.00	31.48	0	1	0
4948486 200227	2349	4.7	69525.00	31.50	0	1	0
4948586 200227	2349	4.8	70200.00	31.59	0	1	0
4948686 200227	2349	4.9	67850.00	31.64	0	1	0
4948786 200227	2349	5.0	69525.00	31.58	0	1	0
4948886 200227	2349	5.1	69275.00	31.56	0	1	0
4948986 200227	2349	5.2	69525.00	31.60	0	1	0
4949085 200227	2349	5.3	69887.50	31.61	0	1	0
4949185 200227	2349	5.4	68750.00	31.65	0	1	0
4949285 200227	2349	5.5	68900.00	31.70	0	1	0
4949385 200227	2349	5.6	69000.00	31.69	0	1	0
4949485 200227	2349	5.7	68600.00	31.73	0	1	0
4949595 200227	2349	5.8	70062.50	31.69	0	1	0
4949695 200227	2349	5.9	69225.00	31.68	0	1	0
4949795 200227	2349	6.0	69000.00	31.74	0	1	0
4949895 200227	2349	6.1	70462.50	31.72	0	1	0
4949995 200227	2349	6.2	68100.00	31.77	0	1	0
4950095 200227	2349	6.3	71737.50	31.71	0	1	0
4950195 200227	2349	6.4	68562.50	31.79	0	1	0
4950295 200227	2349	6.5	69587.50	31.78	0	1	0
4950395 200227	2349	6.6	68412.50	31.82	0	1	0
4950495 200227	2349	6.7	69562.50	31.79	0	1	0
4950605 200227	2349	6.8	68437.50	31.83	0	1	0
4950705 200227	2349	6.9	69762.50	31.76	0	1	0
4950805 200227	2349	7.0	68675.00	31.78	0	1	0
4950904 200227	2349	7.1	69125.00	31.77	0	1	0
4951004 200227	2349	7.2	70300.00	31.71	0	1	0
4951104 200227	2349	7.3	69312.50	31.81	0	1	0
4951204 200227	2349	7.4	66750.00	31.70	0	1	0
4951304 200227	2349	7.5	69562.50	31.62	0	1	0
4951404 200227	2349	7.6	66875.00	31.62	0	1	0
4951504 200227	2349	7.7	68637.50	31.55	0	1	0
4951604 200227	2349	7.8	67425.00	31.50	0	1	0
4951704 200227	2349	7.9	70987.50	31.46	0	1	0
4951804 200227	2349	8.0	70587.50	31.51	0	1	0
4951914 200227	2349	8.1	69762.50	31.60	0	1	0
4952004 200227	2349	8.2	67662.50	31.63	0	1	0
4952104 200227	2349	8.3	68112.50	31.51	0	1	0
4952204 200227	2349	8.4	67762.50	31.46	0	1	0
4952304 200227	2349	8.5	69675.00	31.50	0	1	0
4952414 200227	2349	8.6	67912.50	31.51	0	1	0
4952504 200227	2349	8.7	67800.00	31.55	0	1	0
4952614 200227	2349	8.8	68937.50	31.52	0	1	0
4952714 200227	2349	8.9	68650.00	31.58	0	1	0
4952814 200227	2349	9.0	68425.00	31.48	0	1	0
4952914 200227	2349	9.1	70250.00	31.38	0	1	0
4953013 200227	2349	9.2	72125.00	31.40	0	1	0
4953113 200227	2349	9.3	70000.00	31.60	0	1	0
4953213 200227	2349	9.4	68725.00	31.69	0	1	0
4953313 200227	2349	9.5	71012.50	31.73	0	1	0
4953413 200227	2349	9.6	71162.50	31.79	0	1	0
4953513 200227	2349	9.7	69862.50	31.94	0	1	0
4953623 200227	2349	9.8	68362.50	32.03	0	1	0
4953723 200227	2349	9.9	69662.50	32.01	0	1	0
4953822 200227	2349	10.0	70500.00	32.05	0	1	0
4953922 200227	2349	10.1	69475.00	32.14	0	1	0
4954022 200227	2349	10.2	70987.50	32.11	0	1	0
4954122 200227	2349	10.3	68062.50	32.06	0	1	0
4954222 200227	2349	10.4	67762.50	31.97	0	1	0
4954322 200227	2349	10.5	69325.00	31.93	0	1	0
4954422 200227	2349	10.6	67262.50	31.85	0	1	0
4954522 200227	2349	10.7	68850.00	31.68	0	1	0
4954632 200227	2349	10.8	68650.00	31.63	0	1	0
4954732 200227	2349	10.9	70262.50	31.64	0	1	0
4954832 200227	2349	11.0	70462.50	31.67	0	1	0
4954932 200227	2349	11.1	68525.00	31.67	0	1	0
4955032 200227	2349	11.2	69337.50	31.63	0	1	0
4955132 200227	2349	11.3	69600.00	31.55	0	1	0
4955231 200227	2349	11.4	69387.50	31.62	0	1	0
4955331 200227	2349	11.5	70862.50	31.69	0	1	0
4955431 200227	2349	11.6	68900.00	31.76	0	1	0
4955531 200227	2349	11.7	69225.00	31.84	0	1	0
4955631 200227	2349	11.8	70212.50	31.85	0	1	0
4955741 200227	2349	11.9	71562.50	31.92	0	1	0
4955831 200227	2349	12.0	69612.50	31.98	0	1	0
4955941 200227	2349	12.1	69987.50	31.95	0	1	0
4956041 200227	2349	12.2	69925.00	32.01	0	1	0
4956131 200227	2349	12.3	68612.50	32.04	0	1	0
4956241 200227	2349	12.4	69237.50	31.99	0	1	0
4956341 200227	2349	12.5	70075.00	31.99	0	1	0
4956441 200227	2349	12.6	69975.00	31.95	0	1	0
4956541 200227	2349	12.7	70975.00	32.00	0	1	0
4956641 200227	2349	12.8	71112.50	32.08	0	1	0
4956741 200227	2349	12.9	70162.50	32.12	0	1	0
4956841 200227	2349	13.0	69700.00	32.06	0	1	0
4956941 200227	2349	13.1	67600.00	32.06	0	1	0
4957041 200227	2349	13.2	69400.00	31.95	0	1	0
4957140 200227	2349	13.3	68175.00	31.93	0	1	0
4957240 200227	2349	13.4	70575.00	31.91	0	1	0
4957340 200227	2349	13.5	67512.50	31.97	0	1	0
4957440 200227	2349	13.6	69675.00	31.85	0	1	0
4957540 200227	2349	13.7	68937.50	31.84	0	1	0
4957650 200227	2349	13.8	69725.00	31.75	0	1	0
4957750 200227	2349	13.9	68575.00	31.69	0	1	0
4957850 200227	2349	14.0	68850.00	31.61	0	1	0
4957950 200227	2349	14.1	69175.00	31.58	0	1	0
4958050 200227	2349	14.2	69450.00	31.65	0	1	0
4958150 200227	2349	14.3	69287.50	31.65	0	1	0
4958250 200227	2349	14.4	68775.00	31.70	0	1	0
4958350 200227	2349	14.5	68525.00	31.62	0	1	0
4958450 200227	2349	14.6	69487.50	31.66	0	1	0
4958550 200227	2349	14.7	72100.00	31.66	0	1	0
4958660 200227	2349	14.8	68112.50	31.80	0	1	0
4958760 200227	2349	14.9	70962.50	31.73	0	1	0
4958859 200227	2349	15.0	69762.50	31.83	0	1	0
4958960 200227	2349	15.1	71375.00	31.87	0	1	0
4959059 200227	2349	15.2	69825.00	31.97	0	1	0
4959159 200227	2349	15.3	71287.50	31.99	0	1	0
4959259 200227	2349	15.4	67625.00	32.08	0	1	0
4959359 200227	2349	15.5	66925.00	32.03	0	1	0
4959459 200227	2349	15.6	71450.00	31.96	0	1	0
4959559 200227	2349	15.7	68000.00	32.04	0	1	0
4959659 200227	2349	15.8	70262.50	31.86	0	1	0
4959759 200227	2349	15.9	69225.00	31.96	0	1	0
4959859 200227	2349	16.0	69925.00	31.88	0	1	0
4959969 200227	2349	16.1	67412.50	31.89	0	1	0
5000059 200227	2349	16.2	69512.50	31.71	0	1	0
5000159 200227	2349	16.3	69250.00	31.69	0	1	0
5000259 200227	2349	16.4	69950.00	31.60	0	1	0
5000359 200227	2349	16.5	70162.50	31.71	0	1	0
5000469 200227	2349	16.6	68750.00	31.85	0	1	0
5000559 200227	2349	16.7	70187.50	31.73	0	1	0
5000668 200227	2349	16.8	70875.00	31.83	0	1	0
5000769 200227	2349	16.9	70175.00	31.86	0	1	0
5000868 200227	2349	17.0	69550.00	31.90	0	1	0
5000968 200227	2349	17.1	69625.00	31.88	0	1	0
5001068 200227	2349	17.2	69150.00	31.98	0	1	0
5001168 200227	2349	17.3	67862.50	31.97	0	1	0
5001268 200227	2349	17.4	68862.50	31.90	0	1	0
5001368 200227	2349	17.5	70575.00	31.85	0	1	0
5001468 200227	2349	17.6	69112.50	31.87	0	1	0
5001568 200227	2349	17.7	69975.00	31.89	0	1	0
5001678 200227	2349	17.8	70850.00	31.88	0	1	0
5001778 200227	2349	17.9	69237.50	31.88	0	1	0
5001878 200227	2349	18.0	69300.00	31.84	0	1	0
5001978 200227	2349	18.1	69337.50	31.82	0	1	0
5002078 200227	2349	18.2	69037.50	31.81	0	1	0
5002178 200227	2349	18.3	68575.00	31.81	0	1	0
5002278 200227	2349	18.4	68375.00	31.84	0	1	0
5002378 200227	2349	18.5	70512.50	31.82	0	1	0
5002478 200227	2349	18.6	70312.50	31.81	0	1	0
5002577 200227	2349	18.7	68687.50	31.87	0	1	0
5002687 200227	2349	18.8	69200.00	31.81	0	1	0
5002787 200227	2349	18.9	67987.50	31.74	0	1	0
5002887 200227	2349	19.0	71700.00	31.68	0	1	0
5002987 200227	2349	19.1	70712.50	31.79	0	1	0
5003087 200227	2349	19.2	69200.00	31.85	0	1	0
5003187 200227	2349	19.3	67150.00	31.86	0	1	0
5003287 200227	2349	19.4	70087.50	31.79	0	1	0
5003387 200227	2349	19.5	70612.50	31.87	0	1	0
5003487 200227	2349	19.6	68700.00	31.87	0	1	0
5003587 200227	2349	19.7	69550.00	31.80	0	1	0
5003687 200227	2349	19.8	68900.00	31.84	0	1	0
5003787 200227	2349	19.9	69125.00	31.83	0	1	0
5003887 200227	2349	20.0	70037.50	31.88	0	1	0
5003997 200227	2349	20.1	70150.00	31.80	0	1	0
5004087 200227	2349	20.2	69062.50	31.78	0	1	0
5004187 200227	2349	20.3	70787.50	31.77	0	1	0
5004287 200227	2349	20.4	69612.50	31.94	0	1	0
5004387 200227	2349	20.5	70025.00	31.91	0	1	0
5004496 200227	2349	20.6	69700.00	31.89	0	1	0
5004586 200227	2349	20.7	69712.50	31.93	0	1	0
5004696 200227	2349	20.8	70625.00	31.94	0	1	0
5004796 200227	2349	20.9	68975.00	32.02	0	1	0
5004896 200227	2349	21.0	68750.00	32.01	0	1	0
5004996 200227	2349	21.1	70250.00	31.95	0	1	0
5005096 200227	2349	21.2	70612.50	31.96	0	1	0
5005196 200227	2349	21.3	67625.00	32.03	0	1	0
5005296 200227	2349	21.4	68675.00	31.88	0	1	0
5005396 200227	2349	21.5	70462.50	31.84	0	1	0
5005496 200227	2349	21.6	68350.00	31.86	0	1	0
5005596 200227	2349	21.7	69037.50	31.80	0	1	0
5005706 200227	2349	21.8	69962.50	31.77	0	1	0
5005806 200227	2349	21.9	68300.00	31.74	0	1	0
5005906 200227	2349	22.0	68587.50	31.71	0	1	0
5006006 200227	2349	22.1	70125.00	31.70	0	1	0
5006106 200227	2349	22.2	70962.50	31.70	0	1	0
5006206 200227	2349	22.3	68887.50	31.71	0	1	0
5006305 200227	2349	22.4	69462.50	31.77	0	1	0
5006405 200227	2349	22.5	70750.00	31.81	0	1	0
5006505 200227	2349	22.6	69025.00	31.82	0	1	0
5006605 200227	2349	22.7	68612.50	31.85	0	1	0
5006715 200227	2349	22.8	69175.00	31.83	0	1	0
5006815 200227	2349	22.9	69775.00	31.79	0	1	0
5006915 200227	2349	23.0	70137.50	31.86	0	1	0
5007015 200227	2349	23.1	70137.50	31.93	0	1	0
5007115 200227	2349	23.2	69600.00	31.93	0	1	0
5007215 200227	2349	23.3	69812.50	31.87	0	1	0
5007315 200227	2349	23.4	70250.00	31.91	0	1	0
5007415 200227	2349	23.5	70312.50	31.95	0	1	0
5007515 200227	2349	23.6	69537.50	31.93	0	1	0
5007615 200227	2349	23.7	70875.00	31.95	0	1	0
5007715 200227	2349	23.8	67112.50	32.05	0	1	0
5007815 200227	2349	23.9	69400.00	31.96	0	1	0
5007915 200227	2349	24.0	71000.00	31.94	0	1	0
5008025 200227	2349	24.1	69100.00	31.98	0	1	0
5008115 200227	2349	24.2	67737.50	31.93	0	1	0
5008215 200227	2349	24.3	71462.50	31.85	0	1	0
5008314 200227	2349	24.4	69162.50	31.93	0	1	0
5008415 200227	2349	24.5	68362.50	31.88	0	1	0
5008524 200227	2349	24.6	70600.00	31.79	0	1	0
5008615 200227	2349	24.7	69200.00	31.84	0	1	0
5008724 200227	2349	24.8	71187.50	31.76	0	1	0
5008824 200227	2349	24.9	70212.50	31.94	0	1	0
5008924 200227	2349	25.0	69662.50	31.98	0	1	0
5009024 200227	2349	25.1	68387.50	31.92	0	1	0
5009124 200227	2349	25.2	71587.50	31.89	0	1	0
5009224 200227	2349	25.3	69012.50	32.06	0	1	0
5009324 200227	2349	25.4	70887.50	31.95	0	1	0
5009424 200227	2349	25.5	70500.00	32.03	0	1	0
5009524 200227	2349	25.6	67087.50	32.13	0	1	0
5009624 200227	2349	25.7	69100.00	31.97	0	1	0
5009734 200227	2349	25.8	70462.50	31.96	0	1	0
5009834 200227	2349	25.9	67300.00	31.93	0	1	0
5009934 200227	2349	26.0	69825.00	31.80	0	1	0
5010034 200227	2349	26.1	71162.50	31.81	0	1	0
5010134 200227	2349	26.2	69887.50	31.93	0	1	0
5010234 200227	2349	26.3	69187.50	31.86	0	1	0
5010334 200227	2349	26.4	69787.50	31.86	0	1	0
5010434 200227	2349	26.5	69850.00	31.81	0	1	0
5010533 200227	2349	26.6	68825.00	31.78	0	1	0
5010633 200227	2349	26.7	70462.50	31.86	0	1	0
5010733 200227	2349	26.8	69162.50	31.92	0	1	0
5010843 200227	2349	26.9	70837.50	31.87	0	1	0
5010943 200227	2349	27.0	70312.50	32.02	0	1	0
5011043 200227	2349	27.1	70175.00	32.05	0	1	0
5011143 200227	2349	27.2	69700.00	32.00	0	1	0
5011243 200227	2349	27.3	69425.00	31.99	0	1	0
5011343 200227	2349	27.4	68712.50	32.00	0	1	0
5011443 200227	2349	27.5	70125.00	31.96	0	1	0
5011543 200227	2349	27.6	70587.50	31.97	0	1	0
5011643 200227	2349	27.7	68787.50	32.05	0	1	0
5011743 200227	2349	27.8	67362.50	31.97	0	1	0
5011843 200227	2349	27.9	68837.50	31.89	0	1	0
5011943 200227	2349	28.0	69237.50	31.80	0	1	0
5012043 200227	2349	28.1	67437.50	31.75	0	1	0
5012142 200227	2349	28.2	70587.50	31.63	0	1	0
5012243 200227	2349	28.3	67700.00	31.67	0	1	0
5012343 200227	2349	28.4	70962.50	31.59	0	1	0
5012442 200227	2349	28.5	69837.50	31.69	0	1	0
5012542 200227	2349	28.6	70375.00	31.68	0	1	0
5012642 200227	2349	28.7	68712.50	31.67	0	1	0
5012742 200227	2349	28.8	69037.50	31.67	0	1	0
5012852 200227	2349	28.9	69575.00	31.74	0	1	0
5012952 200227	2349	29.0	69000.00	31.78	0	1	0
5013056 200227	2349	29.1	71250.00	31.77	0	1	0
5013156 200227	2349	29.2	70750.00	31.94	0	1	0
5013256 200227	2349	29.3	70587.50	31.94	0	1	0
5013355 200227	2349	29.4	69525.00	32.07	0	1	0
5013455 200227	2349	29.5	69025.00	32.01	0	1	0
5013555 200227	2349	29.6	69212.50	31.97	0	1	0
5013655 200227	2349	29.7	68487.50	31.92	0	1	0
5013755 200227	2349	29.8	69325.00	31.91	0	1	0
5013855 200227	2349	29.9	68512.50	31.92	0	1	0
5013955 200227	2349	30.0	71062.50	31.88	0	1	0
5014065 200227	2349	30.1	71175.00	31.97	0	1	0
5014155 200227	2349	30.2	68650.00	31.96	0	1	0
5014255 200227	2349	30.3	68612.50	31.87	0	1	0
5014355 200227	2349	30.4	71175.00	31.78	0	1	0
5014455 200227	2349	30.5	68962.50	31.86	0	1	0
5014565 200227	2349	30.6	68300.00	31.85	0	1	0
5014655 200227	2349	30.7	68375.00	31.81	0	1	0
5014755 200227	2349	30.8	70262.50	31.81	0	1	0
5014865 200227	2349	30.9	70875.00	31.85	0	1	0
5014965 200227	2349	31.0	68900.00	31.96	0	1	0
5015065 200227	2349	31.1	69850.00	31.86	0	1	0
5015164 200227	2349	31.2	68462.50	31.80	0	1	0
5015264 200227	2349	31.3	69562.50	31.79	0	1	0
5015364 200227	2349	31.4	69437.50	31.83	0	1	0
5015464 200227	2349	31.5	70150.00	31.75	0	1	0
5015564 200227	2349	31.6	70062.50	31.81	0	1	0
5015664 200227	2349	31.7	69362.50	31.89	0	1	0
5015764 200227	2349	31.8	71212.50	31.93	0	1	0
5015874 200227	2349	31.9	69737.50	31.97	0	1	0
5015974 200227	2349	32.0	69987.50	31.92	0	1	0
5016074 200227	2349	32.1	70412.50	31.97	0	1	0
5016174 200227	2349	32.2	71025.00	32.00	0	1	0
5016274 200227	2349	32.3	68912.50	32.11	0	1	0
5016374 200227	2349	32.4	67150.00	32.08	0	1	0
5016474 200227	2349	32.5	69475.00	31.98	0	1	0
5016574 200227	2349	32.6	69000.00	31.95	0	1	0
5016674 200227	2349	32.7	69737.50	31.90	0	1	0
5016774 200227	2349	32.8	68625.00	31.92	0	1	0
5016883 200227	2349	32.9	68587.50	31.80	0	1	0
5016983 200227	2349	33.0	70612.50	31.75	0	1	0
5017083 200227	2349	33.1	67950.00	31.78	0	1	0
5017183 200227	2349	33.2	68375.00	31.67	0	1	0
5017283 200227	2349	33.3	69962.50	31.55	0	1	0
5017383 200227	2349	33.4	67450.00	31.60	0	1	0
5017483 200227	2349	33.5	68325.00	31.61	0	1	0
5017583 200227	2349	33.6	69737.50	31.56	0	1	0
5017683 200227	2349	33.7	67587.50	31.59	0	1	0
5017783 200227	2349	33.8	69987.50	31.49	0	1	0
5017883 200227	2349	33.9	67225.00	31.56	0	1	0
5017983 200227	2349	34.0	68100.00	31.49	0	1	0
5018083 200227	2349	34.1	69012.50	31.38	0	1	0
5018183 200227	2349	34.2	69250.00	31.43	0	1	0
5018283 200227	2349	34.3	69562.50	31.47	0	1	0
5018383 200227	2349	34.4	67862.50	31.45	0	1	0
5018483 200227	2349	34.5	70050.00	31.47	0	1	0
5018593 200227	2349	34.6	71100.00	31.55	0	1	0
5018683 200227	2349	34.7	69612.50	31.61	0	1	0
5018783 200227	2349	34.8	69687.50	31.70	0	1	0
5018892 200227	2349	34.9	69362.50	31.69	0	1	0
5018992 200227	2349	35.0	67887.50	31.78	0	1	0
5019092 200227	2349	35.1	70400.00	31.77	0	1	0
5019192 200227	2349	35.2	67712.50	31.83	0	1	0
5019292 200227	2349	35.3	70900.00	31.77	0	1	0
5019392 200227	2349	35.4	68475.00	31.83	0	1	0
5019492 200227	2349	35.5	67775.00	31.85	0	1	0
5019592 200227	2349	35.6	68637.50	31.75	0	1	0
5019692 200227	2349	35.7	70575.00	31.64	0	1	0
5019792 200227	2349	35.8	69750.00	31.68	0	1	0
5019902 200227	2349	35.9	70112.50	31.69	0	1	0
5020002 200227	2349	36.0	68775.00	31.72	0	1	0
5020102 200227	2349	36.1	70037.50	31.76	0	1	0
5020202 200227	2349	36.2	66062.50	31.74	0	1	0
5020302 200227	2349	36.3	70475.00	31.67	0	1	0
5020402 200227	2349	36.4	68350.00	31.65	0	1	0
5020502 200227	2349	36.5	70625.00	31.64	0	1	0
5020602 200227	2349	36.6	70037.50	31.77	0	1	0
5020701 200227	2349	36.7	68225.00	31.84	0	1	0
5020801 200227	2349	36.8	68275.00	31.73	0	1	0
5020911 200227	2349	36.9	67375.00	31.66	0	1	0
5021011 200227	2349	37.0	67325.00	31.54	0	1	0
5021111 200227	2349	37.1	72187.50	31.48	0	1	0
5021211 200227	2349	37.2	69900.00	31.57	0	1	0
5021311 200227	2349	37.3	69875.00	31.74	0	1	0
5021411 200227	2349	37.4	69350.00	31.72	0	1	0
5021511 200227	2349	37.5	70850.00	31.76	0	1	0
5021611 200227	2349	37.6	68512.50	31.77	0	1	0
5021711 200227	2349	37.7	69412.50	31.70	0	1	0
5021811 200227	2349	37.8	70262.50	31.76	0	1	0
5021911 200227	2349	37.9	70275.00	31.85	0	1	0
5022011 200227	2349	38.0	67500.00	31.98	0	1	0
5022111 200227	2349	38.1	69037.50	31.99	0	1	0
5022211 200227	2349	38.2	70000.00	31.84	0	1	0
5022311 200227	2349	38.3	68075.00	31.85	0	1	0
5022411 200227	2349	38.4	69875.00	31.77	0	1	0
5022510 200227	2349	38.5	69387.50	31.79	0	1	0
5022610 200227	2349	38.6	69512.50	31.73	0	1	0
5022710 200227	2349	38.7	69612.50	31.77	0	1	0
5022810 200227	2349	38.8	70662.50	31.78	0	1	0
5022920 200227	2349	38.9	68675.00	31.80	0	1	0
5023020 200227	2349	39.0	68275.00	31.73	0	1	0
5023120 200227	2349	39.1	69650.00	31.76	0	1	0
5023220 200227	2349	39.2	69250.00	31.79	0	1	0
5023320 200227	2349	39.3	68875.00	31.75	0	1	0
5023420 200227	2349	39.4	68500.00	31.79	0	1	0
5023520 200227	2349	39.5	69062.50	31.73	0	1	0
5023620 200227	2349	39.6	69937.50	31.71	0	1	0
5023720 200227	2349	39.7	69225.00	31.73	0	1	0
5023820 200227	2349	39.8	70362.50	31.72	0	1	0
5023930 200227	2349	39.9	68300.00	31.70	0	1	0
5024030 200227	2349	40.0	68475.00	31.68	0	1	0
5024130 200227	2349	40.1	67225.00	31.69	0	1	0
5024230 200227	2349	40.2	69425.00	31.58	0	1	0
5024330 200227	2349	40.3	72075.00	31.59	0	1	0
5024430 200227	2349	40.4	69837.50	31.74	0	1	0
5024529 200227	2349	40.5	69087.50	31.80	0	1	0
5024630 200227	2349	40.6	69725.00	31.80	0	1	0
5024729 200227	2349	40.7	67612.50	31.79	0	1	0
5024829 200227	2349	40.8	70050.00	31.72	0	1	0
5024939 200227	2349	40.9	68912.50	31.70	0	1	0
5025039 200227	2349	41.0	70262.50	31.73	0	1	0
5025139 200227	2349	41.1	68850.00	31.81	0	1	0
5025239 200227	2349	41.2	69750.00	31.88	0	1	0
5025339 200227	2349	41.3	68937.50	31.90	0	1	0
5025439 200227	2349	41.4	68925.00	31.76	0	1	0
5025539 200227	2349	41.5	70987.50	31.72	0	1	0
5025639 200227	2349	41.6	69325.00	31.80	0	1	0
5025739 200227	2349	41.7	69612.50	31.78	0	1	0
5025839 200227	2349	41.8	70100.00	31.87	0	1	0
5025939 200227	2349	41.9	69462.50	31.87	0	1	0
5026039 200227	2349	42.0	69525.00	31.90	0	1	0
5026139 200227	2349	42.1	69750.00	31.87	0	1	0
5026239 200227	2349	42.2	69500.00	31.91	0	1	0
5026339 200227	2349	42.3	69875.00	31.90	0	1	0
5026439 200227	2349	42.4	68687.50	31.94	0	1	0
5026539 200227	2349	42.5	69737.50	31.93	0	1	0
5026638 200227	2349	42.6	69400.00	31.87	0	1	0
5026738 200227	2349	42.7	70362.50	31.87	0	1	0
5026838 200227	2349	42.8	69812.50	31.91	0	1	0
5026948 200227	2349	42.9	71087.50	31.90	0	1	0
5027048 200227	2349	43.0	69862.50	31.97	0	1	0
5027148 200227	2349	43.1	69587.50	31.98	0	1	0
5027248 200227	2349	43.2	71187.50	31.98	0	1	0
5027348 200227	2349	43.3	68112.50	32.05	0	1	0
5027448 200227	2349	43.4	70825.00	31.97	0	1	0
5027548 200227	2349	43.5	71325.00	32.07	0	1	0
5027648 200227	2349	43.6	69237.50	32.14	0	1	0
5027748 200227	2349	43.7	70075.00	32.13	0	1	0
5027848 200227	2349	43.8	69087.50	32.12	0	1	0
5027958 200227	2349	43.9	68875.00	32.09	0	1	0
5028058 200227	2349	44.0	70337.50	31.99	0	1	0
5028157 200227	2349	44.1	69400.00	32.01	0	1	0
5028258 200227	2349	44.2	69337.50	32.00	0	1	0
5028358 200227	2349	44.3	69187.50	31.92	0	1	0
5028457 200227	2349	44.4	69450.00	31.97	0	1	0
5028557 200227	2349	44.5	69762.50	31.90	0	1	0
5028657 200227	2349	44.6	69087.50	31.83	0	1	0
5028757 200227	2349	44.7	69787.50	31.83	0	1	0
5028857 200227	2349	44.8	69812.50	31.81	0	1	0
5028967 200227	2349	44.9	68450.00	31.85	0	1	0
5029057 200227	2349	45.0	71150.00	31.83	0	1	0
5029167 200227	2349	45.1	68587.50	31.86	0	1	0
5029257 200227	2349	45.2	69550.00	31.83	0	1	0
5029357 200227	2349	45.3	69125.00	31.84	0	1	0
5029467 200227	2349	45.4	69512.50	31.83	0	1	0
5029557 200227	2349	45.5	70425.00	31.84	0	1	0
5029667 200227	2349	45.6	68700.00	31.87	0	1	0
5029767 200227	2349	45.7	68862.50	31.85	0	1	0
5029857 200227	2349	45.8	70650.00	31.81	0	1	0
5029967 200227	2349	45.9	68875.00	31.85	0	1	0
5030066 200227	2349	46.0	69537.50	31.86	0	1	0
5030166 200227	2349	46.1	67975.00	31.79	0	1	0
5030266 200227	2349	46.2	71625.00	31.76	0	1	0
5030366 200227	2349	46.3	69737.50	31.86	0	1	0
5030466 200227	2349	46.4	70437.50	31.89	0	1	0
5030566 200227	2349	46.5	69837.50	31.93	0	1	0
5030666 200227	2349	46.6	71162.50	31.90	0	1	0
5030766 200227	2349	46.7	70150.00	32.01	0	1	0
5030866 200227	2349	46.8	69387.50	32.07	0	1	0
5030976 200227	2349	46.9	70862.50	32.01	0	1	0
5031076 200227	2349	47.0	69512.50	32.10	0	1	0
5031176 200227	2349	47.1	67500.00	32.10	0	1	0
5031276 200227	2349	47.2	68375.00	32.08	0	1	0
5031376 200227	2349	47.3	68350.00	31.93	0	1	0
5031476 200227	2349	47.4	68537.50	31.87	0	1	0
5031576 200227	2349	47.5	67625.00	31.79	0	1	0
5031676 200227	2349	47.6	67700.00	31.69	0	1	0
5031776 200227	2349	47.7	69512.50	31.53	0	1	0
5031876 200227	2349	47.8	69862.50	31.50	0	1	0
5031985 200227	2349	47.9	69312.50	31.52	0	1	0
5032085 200227	2349	48.0	70212.50	31.45	0	1	0
5032185 200227	2349	48.1	69650.00	31.48	0	1	0
5032285 200227	2349	48.2	70637.50	31.58	0	1	0
5032385 200227	2349	48.3	69250.00	31.68	0	1	0
5032485 200227	2349	48.4	68712.50	31.72	0	1	0
5032585 200227	2349	48.5	67837.50	31.73	0	1	0
5032685 200227	2349	48.6	68925.00	31.74	0	1	0
5032785 200227	2349	48.7	69762.50	31.80	0	1	0
5032885 200227	2349	48.8	68950.00	31.81	0	1	0
5032985 200227	2349	48.9	69062.50	31.77	0	1	0
5033085 200227	2349	49.0	68025.00	31.75	0	1	0
5033195 200227	2349	49.1	71400.00	31.66	0	1	0
5033285 200227	2349	49.2	69600.00	31.74	0	1	0
5033385 200227	2349	49.3	68425.00	31.69	0	1	0
5033485 200227	2349	49.4	69262.50	31.65	0	1	0
5033585 200227	2349	49.5	69587.50	31.68	0	1	0
5033695 200227	2349	49.6	69637.50	31.75	0	1	0
5033784 200227	2349	49.7	70600.00	31.79	0	1	0
5033884 200227	2349	49.8	68012.50	31.82	0	1	0
5033994 200227	2349	49.9	69950.00	31.78	0	1	0
5034094 200227	2349	50.0	69487.50	31.82	0	1	0
5034194 200227	2349	50.1	70637.50	31.89	0	1	0
5034294 200227	2349	50.2	71862.50	31.85	0	1	0
5034394 200227	2349	50.3	69912.50	31.96	0	1	0
5034494 200227	2349	50.4	69650.00	32.02	0	1	0
5034594 200227	2349	50.5	68137.50	32.04	0	1	0
5034694 200227	2349	50.6	68550.00	31.97	0	1	0
5034794 200227	2349	50.7	68012.50	31.93	0	1	0
5034894 200227	2349	50.8	68700.00	31.81	0	1	0
5035004 200227	2349	50.9	68025.00	31.84	0	1	0
5035104 200227	2349	51.0	69200.00	31.75	0	1	0
5035204 200227	2349	51.1	70325.00	31.74	0	1	0
5035304 200227	2349	51.2	68812.50	31.73	0	1	0
5035404 200227	2349	51.3	68512.50	31.59	0	1	0
5035504 200227	2349	51.4	70650.00	31.53	0	1	0
5035604 200227	2349	51.5	66637.50	31.57	0	1	0
5035703 200227	2349	51.6	68325.00	31.50	0	1	0
5035803 200227	2349	51.7	68287.50	31.49	0	1	0
5035903 200227	2349	51.8	69550.00	31.51	0	1	0
5036013 200227	2349	51.9	70137.50	31.54	0	1	0
5036113 200227	2349	52.0	69300.00	31.64	0	1	0
5036213 200227	2349	52.1	70775.00	31.64	0	1	0
5036313 200227	2349	52.2	68262.50	31.66	0	1	0
5036413 200227	2349	52.3	68900.00	31.64	0	1	0
5036513 200227	2349	52.4	69325.00	31.66	0	1	0
5036613 200227	2349	52.5	70375.00	31.60	0	1	0
5036713 200227	2349	52.6	69412.50	31.77	0	1	0
5036813 200227	2349	52.7	71900.00	31.81	0	1	0
5036913 200227	2349	52.8	68662.50	31.98	0	1	0
5037013 200227	2349	52.9	68362.50	31.94	0	1	0
5037113 200227	2349	53.0	70037.50	31.86	0	1	0
5037223 200227	2349	53.1	71425.00	31.89	0	1	0
5037313 200227	2349	53.2	68637.50	31.92	0	1	0
5037413 200227	2349	53.3	71237.50	31.94	0	1	0
5037513 200227	2349	53.4	71450.00	32.04	0	1	0
5037612 200227	2349	53.5	68287.50	32.14	0	1	0
5037723 200227	2349	53.6	69800.00	32.04	0	1	0
5037812 200227	2349	53.7	70112.50	32.06	0	1	0
5037912 200227	2349	53.8	69725.00	31.98	0	1	0
5038022 200227	2349	53.9	68800.00	32.03	0	1	0
5038122 200227	2349	54.0	70625.00	32.05	0	1	0
5038222 200227	2349	54.1	70537.50	32.07	0	1	0
5038322 200227	2349	54.2	70075.00	32.03	0	1	0
5038422 200227	2349	54.3	68162.50	32.10	0	1	0
5038522 200227	2349	54.4	69725.00	31.96	0	1	0
5038622 200227	2349	54.5	69975.00	31.88	0	1	0
5038722 200227	2349	54.6	68575.00	31.96	0	1	0
5038822 200227	2349	54.7	67550.00	31.90	0	1	0
5038922 200227	2349	54.8	67262.50	31.79	0	1	0
5039032 200227	2349	54.9	69387.50	31.68	0	1	0
5039132 200227	2349	55.0	71187.50	31.70	0	1	0
5039232 200227	2349	55.1	69762.50	31.73	0	1	0
5039332 200227	2349	55.2	70262.50	31.69	0	1	0
5039432 200227	2349	55.3	70325.00	31.70	0	1	0
5039531 200227	2349	55.4	71175.00	31.80	0	1	0
5039632 200227	2349	55.5	71600.00	31.87	0	1	0
5039732 200227	2349	55.6	70237.50	31.94	0	1	0
5039831 200227	2349	55.7	69300.00	32.01	0	1	0
5039931 200227	2349	55.8	70637.50	32.09	0	1	0
5040041 200227	2349	55.9	67137.50	32.24	0	1	0
5040141 200227	2349	56.0	68700.00	32.14	0	1	0
5040241 200227	2349	56.1	69412.50	32.03	0	1	0
5040341 200227	2349	56.2	70837.50	32.02	0	1	0
5040441 200227	2349	56.3	70762.50	32.04	0	1	0
5040541 200227	2349	56.4	70200.00	32.06	0	1	0
5040641 200227	2349	56.5	69125.00	32.02	0	1	0
5040741 200227	2349	56.6	70837.50	31.91	0	1	0
5040841 200227	2349	56.7	70225.00	31.93	0	1	0
5040941 200227	2349	56.8	66837.50	31.97	0	1	0
5041041 200227	2349	56.9	69862.50	31.80	0	1	0
5041141 200227	2349	57.0	70200.00	31.93	0	1	0
5041241 200227	2349	57.1	70212.50	31.99	0	1	0
5041341 200227	2349	57.2	70237.50	32.03	0	1	0
5041440 200227	2349	57.3	70912.50	32.00	0	1	0
5041540 200227	2349	57.4	69325.00	32.01	0	1	0
5041641 200227	2349	57.5	68337.50	31.97	0	1	0
5041740 200227	2349	57.6	69275.00	31.93	0	1	0
5041840 200227	2349	57.7	68887.50	31.86	0	1	0
5041940 200227	2349	57.8	69300.00	31.80	0	1	0
5042050 200227	2349	57.9	70825.00	31.91	0	1	0
5042150 200227	2349	58.0	71900.00	31.96	0	1	0
5042250 200227	2349	58.1	67762.50	32.03	0	1	0
5042350 200227	2349	58.2	69462.50	31.92	0	1	0
5042450 200227	2349	58.3	69537.50	31.89	0	1	0
5042550 200227	2349	58.4	68787.50	31.83	0	1	0
5042650 200227	2349	58.5	69475.00	31.80	0	1	0
5042750 200227	2349	58.6	69362.50	31.85	0	1	0
5042850 200227	2349	58.7	70525.00	31.86	0	1	0
5042950 200227	2349	58.8	68100.00	31.93	0	1	0
5043060 200227	2349	58.9	68962.50	31.88	0	1	0
5043160 200227	2349	59.0	68437.50	31.79	0	1	0
5043260 200227	2349	59.1	69487.50	31.64	0	1	0
5043360 200227	2349	59.2	68762.50	31.72	0	1	0
5043460 200227	2349	59.3	69900.00	31.68	0	1	0
5043559 200227	2349	59.4	70462.50	31.70	0	1	0
5043659 200227	2349	59.5	69500.00	31.78	0	1	0
5043759 200227	2349	59.6	69775.00	31.78	0	1	0
5043859 200227	2349	59.7	71637.50	31.80	0	1	0
5043959 200227	2349	59.8	70025.00	31.85	0	1	0
5044069 200227	2349	59.9	68400.00	31.93	0	1	0
5044160 200227	2350	0.0	70587.50	31.91	0	1	0
5044270 200227	2350	0.1	71312.50	32.00	0	1	0
5044360 200227	2350	0.2	71725.00	32.09	0	1	0
5044460 200227	2350	0.3	70312.50	32.22	0	1	0
5044560 200227	2350	0.4	68375.00	32.24	0	1	0
5044660 200227	2350	0.5	67912.50	32.14	0	1	0
5044770 200227	2350	0.6	70712.50	32.07	0	1	0
5044859 200227	2350	0.7	69700.00	32.12	0	1	0
5044960 200227	2350	0.8	71800.00	32.03	0	1	0
5045069 200227	2350	0.9	68350.00	32.11	0	1	0
5045169 200227	2350	1.0	70137.50	32.11	0	1	0
5045269 200227	2350	1.1	68925.00	32.09	0	1	0
5045369 200227	2350	1.2	68875.00	31.98	0	1	0
5045469 200227	2350	1.3	68700.00	31.85	0	1	0
5045569 200227	2350	1.4	69250.00	31.78	0	1	0
5045669 200227	2350	1.5	69725.00	31.82	0	1	0
5045769 200227	2350	1.6	70025.00	31.90	0	1	0
5045869 200227	2350	1.7	70287.50	31.87	0	1	0
5045969 200227	2350	1.8	70662.50	31.89	0	1	0
5046079 200227	2350	1.9	68587.50	31.84	0	1	0
5046179 200227	2350	2.0	69987.50	31.85	0	1	0
5046279 200227	2350	2.1	70387.50	31.85	0	1	0
5046379 200227	2350	2.2	68762.50	31.91	0	1	0
5046479 200227	2350	2.3	70512.50	31.91	0	1	0
5046579 200227	2350	2.4	67050.00	31.99	0	1	0
5046679 200227	2350	2.5	69700.00	31.89	0	1	0
5046778 200227	2350	2.6	68162.50	31.89	0	1	0
5046878 200227	2350	2.7	69300.00	31.80	0	1	0
5046978 200227	2350	2.8	69625.00	31.76	0	1	0
5047088 200227	2350	2.9	69437.50	31.71	0	1	0
5047188 200227	2350	3.0	71675.00	31.75	0	1	0
5047288 200227	2350	3.1	67875.00	31.83	0	1	0
5047388 200227	2350	3.2	68337.50	31.71	0	1	0
5047488 200227	2350	3.3	70862.50	31.70	0	1	0
5047588 200227	2350	3.4	68412.50	31.71	0	1	0
5047688 200227	2350	3.5	69012.50	31.77	0	1	0
5047788 200227	2350	3.6	69212.50	31.74	0	1	0
5047888 200227	2350	3.7	68037.50	31.79	0	1	0
5047988 200227	2350	3.8	68262.50	31.73	0	1	0
5048088 200227	2350	3.9	67750.00	31.67	0	1	0
5048188 200227	2350	4.0	70250.00	31.59	0	1	0
5048298 200227	2350	4.1	70475.00	31.53	0	1	0
5048388 200227	2350	4.2	68412.50	31.65	0	1	0
5048488 200227	2350	4.3	70462.50	31.65	0	1	0
5048588 200227	2350	4.4	68787.50	31.63	0	1	0
5048687 200227	2350	4.5	69125.00	31.65	0	1	0
5048798 200227	2350	4.6	71812.50	31.65	0	1	0
5048887 200227	2350	4.7	68475.00	31.77	0	1	0
5048987 200227	2350	4.8	68587.50	31.79	0	1	0
5049097 200227	2350	4.9	68925.00	31.81	0	1	0
5049197 200227	2350	5.0	69562.50	31.86	0	1	0
5049297 200227	2350	5.1	69250.00	31.83	0	1	0
5049397 200227	2350	5.2	69512.50	31.77	0	1	0
5049497 200227	2350	5.3	71487.50	31.82	0	1	0
5049597 200227	2350	5.4	68125.00	31.87	0	1	0
5049697 200227	2350	5.5	70050.00	31.84	0	1	0
5049797 200227	2350	5.6	70487.50	31.88	0	1	0
5049897 200227	2350	5.7	68237.50	31.82	0	1	0
5049997 200227	2350	5.8	70125.00	31.81	0	1	0
5050107 200227	2350	5.9	69087.50	31.88	0	1	0
5050207 200227	2350	6.0	68037.50	31.89	0	1	0
5050307 200227	2350	6.1	69062.50	31.82	0	1	0
5050407 200227	2350	6.2	68000.00	31.81	0	1	0
5050507 200227	2350	6.3	69025.00	31.74	0	1	0
5050606 200227	2350	6.4	68050.00	31.63	0	1	0
5050706 200227	2350	6.5	70275.00	31.63	0	1	0
5050806 200227	2350	6.6	68587.50	31.64	0	1	0
5050906 200227	2350	6.7	69437.50	31.55	0	1	0
5051006 200227	2350	6.8	70175.00	31.61	0	1	0
5051116 200227	2350	6.9	71600.00	31.61	0	1	0
5051216 200227	2350	7.0	66925.00	31.72	0	1	0
5051316 200227	2350	7.1	68775.00	31.67	0	1	0
5051416 200227	2350	7.2	70350.00	31.66	0	1	0
5051516 200227	2350	7.3	69912.50	31.76	0	1	0
5051616 200227	2350	7.4	67812.50	31.80	0	1	0
5051716 200227	2350	7.5	70200.00	31.79	0	1	0
5051816 200227	2350	7.6	70087.50	31.79	0	1	0
5051916 200227	2350	7.7	71175.00	31.86	0	1	0
5052016 200227	2350	7.8	70575.00	31.94	0	1	0
5052116 200227	2350	7.9	69737.50	31.95	0	1	0
5052216 200227	2350	8.0	70725.00	31.87	0	1	0
5052316 200227	2350	8.1	68287.50	32.04	0	1	0
5052415 200227	2350	8.2	68625.00	32.02	0	1	0
5052516 200227	2350	8.3	68862.50	31.94	0	1	0
5052615 200227	2350	8.4	69712.50	31.89	0	1	0
5052715 200227	2350	8.5	68100.00	31.98	0	1	0
5052825 200227	2350	8.6	71225.00	31.88	0	1	0
5052915 200227	2350	8.7	67937.50	31.94	0	1	0
5053015 200227	2350	8.8	70137.50	31.79	0	1	0
5053125 200227	2350	8.9	68225.00	31.77	0	1	0
5053225 200227	2350	9.0	66412.50	31.70	0	1	0
5053325 200227	2350	9.1	69137.50	31.51	0	1	0
5053425 200227	2350	9.2	68250.00	31.55	0	1	0
5053525 200227	2350	9.3	68475.00	31.53	0	1	0
5053625 200227	2350	9.4	71237.50	31.51	0	1	0
5053725 200227	2350	9.5	69062.50	31.58	0	1	0
5053825 200227	2350	9.6	70700.00	31.62	0	1	0
5053925 200227	2350	9.7	70037.50	31.60	0	1	0
5054025 200227	2350	9.8	68500.00	31.70	0	1	0
5054135 200227	2350	9.9	71850.00	31.62	0	1	0
5054234 200227	2350	10.0	70950.00	31.78	0	1	0
5054334 200227	2350	10.1	69450.00	31.99	0	1	0
5054434 200227	2350	10.2	69275.00	32.00	0	1	0
5054534 200227	2350	10.3	68562.50	32.05	0	1	0
5054634 200227	2350	10.4	69225.00	32.05	0	1	0
5054734 200227	2350	10.5	69225.00	31.96	0	1	0
5054833 200227	2350	10.6	71025.00	31.97	0	1	0
5054933 200227	2350	10.7	67812.50	31.98	0	1	0
5055033 200227	2350	10.8	72000.00	31.88	0	1	0
5055143 200227	2350	10.9	69162.50	32.04	0	1	0
5055243 200227	2350	11.0	71100.00	31.92	0	1	0
5055343 200227	2350	11.1	69075.00	31.93	0	1	0
5055443 200227	2350	11.2	69825.00	31.91	0	1	0
5055543 200227	2350	11.3	69300.00	31.94	0	1	0
5055643 200227	2350	11.4	68612.50	31.97	0	1	0
5055743 200227	2350	11.5	68712.50	31.94	0	1	0
5055843 200227	2350	11.6	68675.00	31.92	0	1	0
5055943 200227	2350	11.7	68087.50	31.81	0	1	0
5056043 200227	2350	11.8	69375.00	31.82	0	1	0
5056143 200227	2350	11.9	70487.50	31.71	0	1	0
5056243 200227	2350	12.0	68525.00	31.77	0	1	0
5056353 200227	2350	12.1	70187.50	31.65	0	1	0
5056443 200227	2350	12.2	70075.00	31.70	0	1	0
5056543 200227	2350	12.3	69562.50	31.71	0	1	0
5056643 200227	2350	12.4	69462.50	31.72	0	1	0
5056743 200227	2350	12.5	70100.00	31.76	0	1	0
5056853 200227	2350	12.6	69937.50	31.82	0	1	0
5056942 200227	2350	12.7	69312.50	31.88	0	1	0
5057042 200227	2350	12.8	69712.50	31.94	0	1	0
5057152 200227	2350	12.9	68100.00	31.95	0	1	0
5057252 200227	2350	13.0	70100.00	31.84	0	1	0
5057352 200227	2350	13.1	69775.00	31.91	0	1	0
5057452 200227	2350	13.2	70312.50	31.90	0	1	0
5057552 200227	2350	13.3	69962.50	31.91	0	1	0
5057652 200227	2350	13.4	69650.00	31.92	0	1	0
5057752 200227	2350	13.5	69387.50	31.93	0	1	0
5057852 200227	2350	13.6	70475.00	31.90	0	1	0
5057952 200227	2350	13.7	71425.00	31.93	0	1	0
5058052 200227	2350	13.8	67587.50	32.02	0	1	0
5058162 200227	2350	13.9	68400.00	31.92	0	1	0
5058262 200227	2350	14.0	69500.00	31.94	0	1	0
5058362 200227	2350	14.1	70687.50	31.91	0	1	0
5058462 200227	2350	14.2	68025.00	31.95	0	1	0
5058562 200227	2350	14.3	70050.00	31.85	0	1	0
5058661 200227	2350	14.4	69562.50	31.85	0	1	0
5058761 200227	2350	14.5	71862.50	31.85	0	1	0
5058861 200227	2350	14.6	70050.00	31.96	0	1	0
5058961 200227	2350	14.7	69500.00	31.94	0	1	0
5059061 200227	2350	14.8	69512.50	31.86	0	1	0
5059171 200227	2350	14.9	68512.50	31.94	0	1	0
5059271 200227	2350	15.0	68975.00	31.95	0	1	0
5059371 200227	2350	15.1	69100.00	31.92	0	1	0
5059471 200227	2350	15.2	70475.00	31.85	0	1	0
5059571 200227	2350	15.3	71737.50	31.96	0	1	0
5059671 200227	2350	15.4	69100.00	32.04	0	1	0
5059771 200227	2350	15.5	68362.50	32.02	0	1	0
5059871 200227	2350	15.6	70125.00	31.86	0	1	0
5059971 200227	2350	15.7	66787.50	31.86	0	1	0
5100071 200227	2350	15.8	68487.50	31.74	0	1	0
5100171 200227	2350	15.9	68725.00	31.69	0	1	0
5100271 200227	2350	16.0	69700.00	31.70	0	1	0
5100371 200227	2350	16.1	69100.00	31.74	0	1	0
5100471 200227	2350	16.2	70100.00	31.74	0	1	0
5100570 200227	2350	16.3	69350.00	31.72	0	1	0
5100670 200227	2350	16.4	69237.50	31.61	0	1	0
5100770 200227	2350	16.5	67450.00	31.62	0	1	0
5100880 200227	2350	16.6	68175.00	31.58	0	1	0
5100970 200227	2350	16.7	70262.50	31.49	0	1	0
5101070 200227	2350	16.8	69762.50	31.65	0	1	0
5101180 200227	2350	16.9	67837.50	31.70	0	1	0
5101280 200227	2350	17.0	68800.00	31.66	0	1	0
5101380 200227	2350	17.1	70425.00	31.62	0	1	0
5101480 200227	2350	17.2	69137.50	31.68	0	1	0
5101580 200227	2350	17.3	68962.50	31.64	0	1	0
5101680 200227	2350	17.4	68500.00	31.62	0	1	0
5101780 200227	2350	17.5	69862.50	31.59	0	1	0
5101880 200227	2350	17.6	68575.00	31.70	0	1	0
5101980 200227	2350	17.7	70662.50	31.72	0	1	0
5102080 200227	2350	17.8	67500.00	31.73	0	1	0
5102190 200227	2350	17.9	71337.50	31.63	0	1	0
5102290 200227	2350	18.0	68562.50	31.79	0	1	0
5102389 200227	2350	18.1	69850.00	31.78	0	1	0
5102489 200227	2350	18.2	66637.50	31.75	0	1	0
5102589 200227	2350	18.3	68475.00	31.64	0	1	0
5102689 200227	2350	18.4	69525.00	31.62	0	1	0
5102789 200227	2350	18.5	68512.50	31.66	0	1	0
5102889 200227	2350	18.6	69850.00	31.60	0	1	0
5102989 200227	2350	18.7	69837.50	31.66	0	1	0
5103089 200227	2350	18.8	70762.50	31.62	0	1	0
5103189 200227	2350	18.9	68712.50	31.77	0	1	0
5103299 200227	2350	19.0	70900.00	31.65	0	1	0
5103399 200227	2350	19.1	68325.00	31.76	0	1	0
5103499 200227	2350	19.2	68300.00	31.69	0	1	0
5103599 200227	2350	19.3	69200.00	31.76	0	1	0
5103699 200227	2350	19.4	67212.50	31.80	0	1	0
5103799 200227	2350	19.5	69737.50	31.69	0	1	0
5103899 200227	2350	19.6	71925.00	31.75	0	1	0
5103999 200227	2350	19.7	69512.50	31.84	0	1	0
5104099 200227	2350	19.8	71512.50	31.83	0	1	0
5104199 200227	2350	19.9	68175.00	31.86	0	1	0
5104298 200227	2350	20.0	69362.50	31.84	0	1	0
5104398 200227	2350	20.1	68962.50	31.77	0	1	0
5104498 200227	2350	20.2	69037.50	31.80	0	1	0
5104598 200227	2350	20.3	69900.00	31.83	0	1	0
5104698 200227	2350	20.4	69900.00	31.86	0	1	0
5104798 200227	2350	20.5	70337.50	31.98	0	1	0
5104898 200227	2350	20.6	69300.00	32.01	0	1	0
5104998 200227	2350	20.7	69537.50	31.89	0	1	0
5105098 200227	2350	20.8	68425.00	31.89	0	1	0
5105198 200227	2350	20.9	71375.00	31.75	0	1	0
5105308 200227	2350	21.0	68175.00	31.90	0	1	0
5105408 200227	2350	21.1	69412.50	31.84	0	1	0
5105508 200227	2350	21.2	67975.00	31.86	0	1	0
5105608 200227	2350	21.3	68037.50	31.82	0	1	0
5105708 200227	2350	21.4	68937.50	31.73	0	1	0
5105808 200227	2350	21.5	67900.00	31.69	0	1	0
5105908 200227	2350	21.6	69950.00	31.58	0	1	0
5106008 200227	2350	21.7	68625.00	31.61	0	1	0
5106108 200227	2350	21.8	69550.00	31.57	0	1	0
5106207 200227	2350	21.9	68800.00	31.62	0	1	0
5106318 200227	2350	22.0	70637.50	31.50	0	1	0
5106417 200227	2350	22.1	69762.50	31.61	0	1	0
5106517 200227	2350	22.2	68687.50	31.63	0	1	0
5106617 200227	2350	22.3	70325.00	31.66	0	1	0
5106717 200227	2350	22.4	68750.00	31.76	0	1	0
5106817 200227	2350	22.5	68700.00	31.75	0	1	0
5106917 200227	2350	22.6	70125.00	31.79	0	1	0
5107017 200227	2350	22.7	70350.00	31.80	0	1	0
5107117 200227	2350	22.8	70500.00	31.88	0	1	0
5107217 200227	2350	22.9	67925.00	31.92	0	1	0
5107317 200227	2350	23.0	68762.50	31.88	0	1	0
5107427 200227	2350	23.1	68862.50	31.79	0	1	0
5107527 200227	2350	23.2	70462.50	31.75	0	1	0
5107617 200227	2350	23.3	69862.50	31.83	0	1	0
5107727 200227	2350	23.4	69975.00	31.81	0	1	0
5107827 200227	2350	23.5	70975.00	31.87	0	1	0
5107927 200227	2350	23.6	68787.50	31.97	0	1	0
5108027 200227	2350	23.7	67312.50	31.91	0	1	0
5108127 200227	2350	23.8	69837.50	31.77	0	1	0
5108227 200227	2350	23.9	70925.00	31.74	0	1	0
5108326 200227	2350	24.0	69325.00	31.88	0	1	0
5108426 200227	2350	24.1	71012.50	31.90	0	1	0
5108526 200227	2350	24.2	69487.50	32.00	0	1	0
5108626 200227	2350	24.3	69250.00	31.96	0	1	0
5108726 200227	2350	24.4	70212.50	31.93	0	1	0
5108826 200227	2350	24.5	69425.00	31.94	0	1	0
5108926 200227	2350	24.6	70237.50	31.87	0	1	0
5109026 200227	2350	24.7	68862.50	31.94	0	1	0
5109126 200227	2350	24.8	68575.00	32.01	0	1	0
5109226 200227	2350	24.9	69112.50	31.95	0	1	0
5109336 200227	2350	25.0	69050.00	31.87	0	1	0
5109436 200227	2350	25.1	68212.50	31.86	0	1	0
5109536 200227	2350	25.2	68662.50	31.73	0	1	0
5109636 200227	2350	25.3	69087.50	31.69	0	1	0
5109736 200227	2350	25.4	69950.00	31.68	0	1	0
5109836 200227	2350	25.5	70575.00	31.67	0	1	0
5109936 200227	2350	25.6	71350.00	31.72	0	1	0
5110036 200227	2350	25.7	68387.50	31.77	0	1	0
5110136 200227	2350	25.8	68900.00	31.75	0	1	0
5110236 200227	2350	25.9	70025.00	31.77	0	1	0
5110345 200227	2350	26.0	69762.50	31.81	0	1	0
5110446 200227	2350	26.1	71287.50	31.84	0	1	0
5110545 200227	2350	26.2	69312.50	31.98	0	1	0
5110645 200227	2350	26.3	68087.50	32.01	0	1	0
5110745 200227	2350	26.4	69187.50	31.96	0	1	0
5110845 200227	2350	26.5	69225.00	31.93	0	1	0
5110945 200227	2350	26.6	70925.00	31.87	0	1	0
5111045 200227	2350	26.7	68725.00	31.85	0	1	0
5111145 200227	2350	26.8	69475.00	31.86	0	1	0
5111245 200227	2350	26.9	68050.00	31.89	0	1	0
5111345 200227	2350	27.0	69025.00	31.80	0	1	0
5111455 200227	2350	27.1	69175.00	31.77	0	1	0
5111545 200227	2350	27.2	69975.00	31.67	0	1	0
5111645 200227	2350	27.3	70200.00	31.70	0	1	0
5111745 200227	2350	27.4	69837.50	31.80	0	1	0
5111845 200227	2350	27.5	70325.00	31.83	0	1	0
5111955 200227	2350	27.6	69737.50	31.88	0	1	0
5112045 200227	2350	27.7	70150.00	31.82	0	1	0
5112145 200227	2350	27.8	68612.50	31.89	0	1	0
5112255 200227	2350	27.9	69375.00	31.85	0	1	0
5112355 200227	2350	28.0	68212.50	31.91	0	1	0
5112454 200227	2350	28.1	70250.00	31.87	0	1	0
5112554 200227	2350	28.2	68612.50	31.92	0	1	0
5112654 200227	2350	28.3	67525.00	31.86	0	1	0
5112754 200227	2350	28.4	71250.00	31.74	0	1	0
5112854 200227	2350	28.5	69112.50	31.80	0	1	0
5112954 200227	2350	28.6	69537.50	31.75	0	1	0
5113057 200227	2350	28.7	68900.00	31.74	0	1	0
5113158 200227	2350	28.8	70425.00	31.68	0	1	0
5113258 200227	2350	28.9	71100.00	31.76	0	1	0
5113367 200227	2350	29.0	70012.50	31.84	0	1	0
5113467 200227	2350	29.1	71375.00	31.92	0	1	0
5113567 200227	2350	29.2	69950.00	31.97	0	1	0
5113667 200227	2350	29.3	67600.00	32.03	0	1	0
5113767 200227	2350	29.4	69675.00	32.04	0	1	0
5113867 200227	2350	29.5	67187.50	31.97	0	1	0
5113967 200227	2350	29.6	69687.50	31.88	0	1	0
5114067 200227	2350	29.7	69650.00	31.89	0	1	0
5114167 200227	2350	29.8	70525.00	31.92	0	1	0
5114267 200227	2350	29.9	69075.00	31.92	0	1	0
5114367 200227	2350	30.0	69675.00	31.83	0	1	0
5114467 200227	2350	30.1	70425.00	31.82	0	1	0
5114567 200227	2350	30.2	69712.50	31.78	0	1	0
5114667 200227	2350	30.3	70937.50	31.76	0	1	0
5114767 200227	2350	30.4	69700.00	31.91	0	1	0
5114867 200227	2350	30.5	70662.50	31.92	0	1	0
5114967 200227	2350	30.6	68162.50	32.07	0	1	0
5115066 200227	2350	30.7	69337.50	32.00	0	1	0
5115166 200227	2350	30.8	68087.50	31.99	0	1	0
5115266 200227	2350	30.9	70112.50	31.88	0	1	0
5115376 200227	2350	31.0	69775.00	31.93	0	1	0
5115476 200227	2350	31.1	69800.00	31.93	0	1	0
5115576 200227	2350	31.2	69700.00	31.90	0	1	0
5115676 200227	2350	31.3	68075.00	31.90	0	1	0
5115776 200227	2350	31.4	69662.50	31.77	0	1	0
5115876 200227	2350	31.5	68925.00	31.77	0	1	0
5115976 200227	2350	31.6	68862.50	31.69	0	1	0
5116076 200227	2350	31.7	68637.50	31.73	0	1	0
5116176 200227	2350	31.8	68162.50	31.69	0	1	0
5116276 200227	2350	31.9	69350.00	31.70	0	1	0
5116386 200227	2350	32.0	67625.00	31.66	0	1	0
5116486 200227	2350	32.1	70562.50	31.57	0	1	0
5116586 200227	2350	32.2	68962.50	31.60	0	1	0
5116686 200227	2350	32.3	68137.50	31.57	0	1	0
5116786 200227	2350	32.4	69500.00	31.57	0	1	0
5116885 200227	2350	32.5	69837.50	31.56	0	1	0
5116985 200227	2350	32.6	69225.00	31.60	0	1	0
5117085 200227	2350	32.7	69937.50	31.62	0	1	0
5117185 200227	2350	32.8	68625.00	31.68	0	1	0
5117285 200227	2350	32.9	69850.00	31.70	0	1	0
5117385 200227	2350	33.0	66850.00	31.72	0	1	0
5117495 200227	2350	33.1	68975.00	31.69	0	1	0
5117595 200227	2350	33.2	68750.00	31.62	0	1	0
5117685 200227	2350	33.3	68737.50	31.61	0	1	0
5117795 200227	2350	33.4	70025.00	31.63	0	1	0
5117895 200227	2350	33.5	69300.00	31.66	0	1	0
5117995 200227	2350	33.6	69387.50	31.63	0	1	0
5118095 200227	2350	33.7	68375.00	31.64	0	1	0
5118195 200227	2350	33.8	70312.50	31.57	0	1	0
5118295 200227	2350	33.9	69225.00	31.65	0	1	0
5118395 200227	2350	34.0	70350.00	31.62	0	1	0
5118495 200227	2350	34.1	69962.50	31.77	0	1	0
5118595 200227	2350	34.2	68975.00	31.82	0	1	0
5118694 200227	2350	34.3	69687.50	31.83	0	1	0
5118794 200227	2350	34.4	68050.00	31.87	0	1	0
5118894 200227	2350	34.5	69525.00	31.78	0	1	0
5118994 200227	2350	34.6	69600.00	31.79	0	1	0
5119094 200227	2350	34.7	69600.00	31.80	0	1	0
5119194 200227	2350	34.8	70000.00	31.86	0	1	0
5119294 200227	2350	34.9	69487.50	31.84	0	1	0
5119404 200227	2350	35.0	68475.00	31.86	0	1	0
5119504 200227	2350	35.1	68262.50	31.77	0	1	0
5119604 200227	2350	35.2	69662.50	31.69	0	1	0
5119704 200227	2350	35.3	69637.50	31.73	0	1	0
5119804 200227	2350	35.4	70150.00	31.72	0	1	0
5119904 200227	2350	35.5	69625.00	31.82	0	1	0
5120004 200227	2350	35.6	67937.50	31.82	0	1	0
5120104 200227	2350	35.7	69775.00	31.75	0	1	0
5120204 200227	2350	35.8	69037.50	31.76	0	1	0
5120304 200227	2350	35.9	68812.50	31.71	0	1	0
5120414 200227	2350	36.0	69387.50	31.68	0	1	0
5120514 200227	2350	36.1	67525.00	31.72	0	1	0
5120614 200227	2350	36.2	69162.50	31.69	0	1	0
5120713 200227	2350	36.3	72037.50	31.67	0	1	0
5120813 200227	2350	36.4	68950.00	31.78	0	1	0
5120913 200227	2350	36.5	68250.00	31.72	0	1	0
5121013 200227	2350	36.6	71537.50	31.66	0	1	0
5121113 200227	2350	36.7	70025.00	31.82	0	1	0
5121213 200227	2350	36.8	67962.50	31.83	0	1	0
5121313 200227	2350	36.9	69712.50	31.78	0	1	0
5121413 200227	2350	37.0	70762.50	31.82	0	1	0
5121523 200227	2350	37.1	70887.50	31.89	0	1	0
5121613 200227	2350	37.2	70337.50	32.04	0	1	0
5121713 200227	2350	37.3	68762.50	32.09	0	1	0
5121813 200227	2350	37.4	70350.00	31.94	0	1	0
5121913 200227	2350	37.5	69800.00	32.01	0	1	0
5122023 200227	2350	37.6	69837.50	32.08	0	1	0
5122123 200227	2350	37.7	68837.50	32.00	0	1	0
5122213 200227	2350	37.8	68362.50	31.95	0	1	0
5122323 200227	2350	37.9	68537.50	31.96	0	1	0
5122423 200227	2350	38.0	69312.50	31.91	0	1	0
5122523 200227	2350	38.1	69487.50	31.85	0	1	0
5122622 200227	2350	38.2	68900.00	31.78	0	1	0
5122723 200227	2350	38.3	69325.00	31.72	0	1	0
5122822 200227	2350	38.4	70050.00	31.74	0	1	0
5122923 200227	2350	38.5	70400.00	31.73	0	1	0
5123022 200227	2350	38.6	68900.00	31.76	0	1	0
5123122 200227	2350	38.7	69312.50	31.72	0	1	0
5123222 200227	2350	38.8	69325.00	31.74	0	1	0
5123322 200227	2350	38.9	68550.00	31.78	0	1	0
5123432 200227	2350	39.0	68600.00	31.78	0	1	0
5123532 200227	2350	39.1	71325.00	31.75	0	1	0
5123632 200227	2350	39.2	69387.50	31.83	0	1	0
5123732 200227	2350	39.3	69662.50	31.85	0	1	0
5123832 200227	2350	39.4	70312.50	31.87	0	1	0
5123932 200227	2350	39.5	68937.50	31.88	0	1	0
5124032 200227	2350	39.6	68937.50	31.81	0	1	0
5124132 200227	2350	39.7	68862.50	31.82	0	1	0
5124232 200227	2350	39.8	68925.00	31.80	0	1	0
5124332 200227	2350	39.9	69600.00	31.78	0	1	0
5124442 200227	2350	40.0	70537.50	31.82	0	1	0
5124541 200227	2350	40.1	69325.00	31.91	0	1	0
5124642 200227	2350	40.2	69237.50	31.82	0	1	0
5124742 200227	2350	40.3	69050.00	31.82	0	1	0
5124841 200227	2350	40.4	69962.50	31.79	0	1	0
5124941 200227	2350	40.5	69150.00	31.77	0	1	0
5125041 200227	2350	40.6	68900.00	31.78	0	1	0
5125141 200227	2350	40.7	67137.50	31.78	0	1	0
5125241 200227	2350	40.8	70300.00	31.70	0	1	0
5125341 200227	2350	40.9	69187.50	31.76	0	1	0
5125441 200227	2350	41.0	67775.00	31.75	0	1	0
5125551 200227	2350	41.1	67450.00	31.62	0	1	0
5125641 200227	2350	41.2	68175.00	31.54	0	1	0
5125741 200227	2350	41.3	68425.00	31.49	0	1	0
5125841 200227	2350	41.4	69837.50	31.46	0	1	0
5125941 200227	2350	41.5	69662.50	31.46	0	1	0
5126051 200227	2350	41.6	70412.50	31.48	0	1	0
5126141 200227	2350	41.7	68662.50	31.55	0	1	0
5126241 200227	2350	41.8	70700.00	31.61	0	1	0
5126341 200227	2350	41.9	69612.50	31.63	0	1	0
5126450 200227	2350	42.0	68675.00	31.65	0	1	0
5126551 200227	2350	42.1	70800.00	31.69	0	1	0
5126651 200227	2350	42.2	69262.50	31.84	0	1	0
5126750 200227	2350	42.3	71725.00	31.89	0	1	0
5126850 200227	2350	42.4	68987.50	32.04	0	1	0
5126950 200227	2350	42.5	70712.50	32.00	0	1	0
5127050 200227	2350	42.6	69000.00	32.05	0	1	0
5127150 200227	2350	42.7	71187.50	31.99	0	1	0
5127250 200227	2350	42.8	67175.00	32.10	0	1	0
5127350 200227	2350	42.9	69925.00	31.94	0	1	0
5127460 200227	2350	43.0	68125.00	31.96	0	1	0
5127560 200227	2350	43.1	69875.00	31.93	0	1	0
5127660 200227	2350	43.2	69900.00	31.89	0	1	0
5127760 200227	2350	43.3	69337.50	31.92	0	1	0
5127860 200227	2350	43.4	66625.00	31.81	0	1	0
5127960 200227	2350	43.5	69962.50	31.70	0	1	0
5128060 200227	2350	43.6	69050.00	31.67	0	1	0
5128160 200227	2350	43.7	69775.00	31.67	0	1	0
5128260 200227	2350	43.8	69762.50	31.61	0	1	0
5128360 200227	2350	43.9	67862.50	31.73	0	1	0
5128469 200227	2350	44.0	69187.50	31.63	0	1	0
5128569 200227	2350	44.1	69650.00	31.68	0	1	0
5128669 200227	2350	44.2	71175.00	31.67	0	1	0
5128769 200227	2350	44.3	68675.00	31.73	0	1	0
5128869 200227	2350	44.4	70400.00	31.70	0	1	0
5128969 200227	2350	44.5	69087.50	31.87	0	1	0
5129069 200227	2350	44.6	68337.50	31.83	0	1	0
5129169 200227	2350	44.7	69475.00	31.80	0	1	0
5129269 200227	2350	44.8	68837.50	31.78	0	1	0
5129369 200227	2350	44.9	69312.50	31.74	0	1	0
5129469 200227	2350	45.0	69337.50	31.81	0	1	0
5129569 200227	2350	45.1	69587.50	31.81	0	1	0
5129669 200227	2350	45.2	70137.50	31.81	0	1	0
5129769 200227	2350	45.3	68125.00	31.76	0	1	0
5129869 200227	2350	45.4	68337.50	31.74	0	1	0
5129969 200227	2350	45.5	69087.50	31.65	0	1	0
5130079 200227	2350	45.6	70025.00	31.65	0	1	0
5130169 200227	2350	45.7	70487.50	31.72	0	1	0
5130269 200227	2350	45.8	70087.50	31.77	0	1	0
5130368 200227	2350	45.9	68087.50	31.82	0	1	0
5130478 200227	2350	46.0	69575.00	31.77	0	1	0
5130578 200227	2350	46.1	69762.50	31.78	0	1	0
5130678 200227	2350	46.2	68687.50	31.79	0	1	0
5130778 200227	2350	46.3	70350.00	31.72	0	1	0
5130878 200227	2350	46.4	71650.00	31.82	0	1	0
5130978 200227	2350	46.5	69225.00	31.97	0	1	0
5131078 200227	2350	46.6	68587.50	31.98	0	1	0
5131178 200227	2350	46.7	69862.50	31.91	0	1	0
5131278 200227	2350	46.8	68550.00	31.88	0	1	0
5131378 200227	2350	46.9	70875.00	31.82	0	1	0
5131488 200227	2350	47.0	68250.00	31.94	0	1	0
5131588 200227	2350	47.1	69500.00	31.88	0	1	0
5131688 200227	2350	47.2	69825.00	31.87	0	1	0
5131788 200227	2350	47.3	70525.00	31.92	0	1	0
5131888 200227	2350	47.4	69862.50	31.93	0	1	0
5131988 200227	2350	47.5	68400.00	31.85	0	1	0
5132087 200227	2350	47.6	68912.50	31.81	0	1	0
5132187 200227	2350	47.7	70437.50	31.83	0	1	0
5132287 200227	2350	47.8	68212.50	31.85	0	1	0
5132387 200227	2350	47.9	71187.50	31.84	0	1	0
5132497 200227	2350	48.0	67787.50	31.85	0	1	0
5132597 200227	2350	48.1	68287.50	31.83	0	1	0
5132697 200227	2350	48.2	69600.00	31.77	0	1	0
5132797 200227	2350	48.3	69125.00	31.76	0	1	0
5132897 200227	2350	48.4	68137.50	31.70	0	1	0
5132997 200227	2350	48.5	68250.00	31.62	0	1	0
5133097 200227	2350	48.6	68625.00	31.62	0	1	0
5133197 200227	2350	48.7	68725.00	31.60	0	1	0
5133297 200227	2350	48.8	69912.50	31.53	0	1	0
5133397 200227	2350	48.9	68862.50	31.60	0	1	0
5133497 200227	2350	49.0	69687.50	31.50	0	1	0
5133597 200227	2350	49.1	68812.50	31.58	0	1	0
5133697 200227	2350	49.2	68937.50	31.61	0	1	0
5133797 200227	2350	49.3	66887.50	31.58	0	1	0
5133897 200227	2350	49.4	68750.00	31.48	0	1	0
5133996 200227	2350	49.5	69350.00	31.51	0	1	0
5134096 200227	2350	49.6	69087.50	31.55	0	1	0
5134196 200227	2350	49.7	67325.00	31.58	0	1	0
5134296 200227	2350	49.8	69500.00	31.51	0	1	0
5134396 200227	2350	49.9	70187.50	31.49	0	1	0
5134506 200227	2350	50.0	71112.50	31.55	0	1	0
5134606 200227	2350	50.1	69925.00	31.62	0	1	0
5134706 200227	2350	50.2	71025.00	31.67	0	1	0
5134806 200227	2350	50.3	69525.00	31.76	0	1	0
5134906 200227	2350	50.4	69325.00	31.88	0	1	0
5135006 200227	2350	50.5	69412.50	31.91	0	1	0
5135106 200227	2350	50.6	68587.50	31.91	0	1	0
5135206 200227	2350	50.7	70850.00	31.89	0	1	0
5135306 200227	2350	50.8	70200.00	32.05	0	1	0
5135406 200227	2350	50.9	70237.50	32.08	0	1	0
5135516 200227	2350	51.0	69862.50	32.08	0	1	0
5135616 200227	2350	51.1	68825.00	32.02	0	1	0
5135716 200227	2350	51.2	69750.00	31.97	0	1	0
5135815 200227	2350	51.3	70262.50	31.92	0	1	0
5135915 200227	2350	51.4	68837.50	31.95	0	1	0
5136015 200227	2350	51.5	69125.00	31.93	0	1	0
5136115 200227	2350	51.6	69237.50	31.91	0	1	0
5136215 200227	2350	51.7	69237.50	31.94	0	1	0
5136315 200227	2350	51.8	68637.50	31.87	0	1	0
5136415 200227	2350	51.9	68400.00	31.80	0	1	0
5136525 200227	2350	52.0	70925.00	31.72	0	1	0
5136625 200227	2350	52.1	68275.00	31.77	0	1	0
5136725 200227	2350	52.2	69237.50	31.74	0	1	0
5136815 200227	2350	52.3	68775.00	31.72	0	1	0
5136925 200227	2350	52.4	67937.50	31.65	0	1	0
5137025 200227	2350	52.5	70437.50	31.61	0	1	0
5137125 200227	2350	52.6	68937.50	31.67	0	1	0
5137225 200227	2350	52.7	68112.50	31.66	0	1	0
5137325 200227	2350	52.8	67937.50	31.61	0	1	0
5137425 200227	2350	52.9	68800.00	31.57	0	1	0
5137525 200227	2350	53.0	69775.00	31.59	0	1	0
5137625 200227	2350	53.1	69537.50	31.54	0	1	0
5137724 200227	2350	53.2	69900.00	31.60	0	1	0
5137824 200227	2350	53.3	69987.50	31.63	0	1	0
5137925 200227	2350	53.4	69275.00	31.68	0	1	0
5138024 200227	2350	53.5	70025.00	31.74	0	1	0
5138124 200227	2350	53.6	68775.00	31.72	0	1	0
5138224 200227	2350	53.7	70837.50	31.72	0	1	0
5138324 200227	2350	53.8	70437.50	31.84	0	1	0
5138424 200227	2350	53.9	70475.00	31.95	0	1	0
5138534 200227	2350	54.0	69612.50	32.03	0	1	0
5138634 200227	2350	54.1	68987.50	32.02	0	1	0
5138734 200227	2350	54.2	70275.00	31.99	0	1	0
5138834 200227	2350	54.3	70275.00	32.01	0	1	0
5138934 200227	2350	54.4	69325.00	32.02	0	1	0
5139034 200227	2350	54.5	67800.00	32.03	0	1	0
5139134 200227	2350	54.6	69862.50	31.93	0	1	0
5139234 200227	2350	54.7	69525.00	31.97	0	1	0
5139334 200227	2350	54.8	67600.00	31.92	0	1	0
5139434 200227	2350	54.9	71100.00	31.79	0	1	0
5139544 200227	2350	55.0	68587.50	31.82	0	1	0
5139643 200227	2350	55.1	69350.00	31.77	0	1	0
5139743 200227	2350	55.2	71225.00	31.79	0	1	0
5139843 200227	2350	55.3	69212.50	31.83	0	1	0
5139943 200227	2350	55.4	69712.50	31.78	0	1	0
5140043 200227	2350	55.5	69787.50	31.80	0	1	0
5140143 200227	2350	55.6	70050.00	31.89	0	1	0
5140243 200227	2350	55.7	69162.50	31.90	0	1	0
5140343 200227	2350	55.8	69425.00	31.88	0	1	0
5140443 200227	2350	55.9	69325.00	31.96	0	1	0
5140543 200227	2350	56.0	68800.00	31.88	0	1	0
5140653 200227	2350	56.1	69362.50	31.89	0	1	0
5140753 200227	2350	56.2	70062.50	31.89	0	1	0
5140843 200227	2350	56.3	67175.00	31.84	0	1	0
5140953 200227	2350	56.4	70562.50	31.75	0	1	0
5141043 200227	2350	56.5	70687.50	31.79	0	1	0
5141153 200227	2350	56.6	69875.00	31.83	0	1	0
5141253 200227	2350	56.7	68375.00	31.82	0	1	0
5141343 200227	2350	56.8	69012.50	31.78	0	1	0
5141453 200227	2350	56.9	67887.50	31.77	0	1	0
5141553 200227	2350	57.0	69275.00	31.70	0	1	0
5141653 200227	2350	57.1	70150.00	31.72	0	1	0
5141752 200227	2350	57.2	70437.50	31.76	0	1	0
5141852 200227	2350	57.3	70037.50	31.77	0	1	0
5141952 200227	2350	57.4	70625.00	31.90	0	1	0
5142052 200227	2350	57.5	68325.00	31.91	0	1	0
5142152 200227	2350	57.6	69562.50	31.80	0	1	0
5142252 200227	2350	57.7	68750.00	31.79	0	1	0
5142352 200227	2350	57.8	69812.50	31.80	0	1	0
5142452 200227	2350	57.9	68612.50	31.84	0	1	0
5142562 200227	2350	58.0	69512.50	31.87	0	1	0
5142662 200227	2350	58.1	71225.00	31.88	0	1	0
5142762 200227	2350	58.2	70450.00	31.93	0	1	0
5142862 200227	2350	58.3	70600.00	31.93	0	1	0
5142962 200227	2350	58.4	68450.00	31.96	0	1	0
5143062 200227	2350	58.5	71125.00	31.86	0	1	0
5143162 200227	2350	58.6	68500.00	31.98	0	1	0
5143262 200227	2350	58.7	68850.00	31.94	0	1	0
5143362 200227	2350	58.8	68100.00	31.94	0	1	0
5143461 200227	2350	58.9	69500.00	31.86	0	1	0
5143571 200227	2350	59.0	69525.00	31.90	0	1	0
5143671 200227	2350	59.1	69612.50	31.90	0	1	0
5143771 200227	2350	59.2	70400.00	31.83	0	1	0
5143871 200227	2350	59.3	68262.50	31.83	0	1	0
5143971 200227	2350	59.4	69975.00	31.72	0	1	0
5144071 200227	2350	59.5	70087.50	31.79	0	1	0
5144171 200227	2350	59.6	70037.50	31.75	0	1	0
5144271 200227	2350	59.7	69550.00	31.82	0	1	0
5144371 200227	2350	59.8	68575.00	31.85	0	1	0
5144471 200227	2350	59.9	69037.50	31.87	0	1	0
5144572 200227	2351	0.0	67812.50	31.85	0	1	0
5144672 200227	2351	0.1	69362.50	31.77	0	1	0
5144772 200227	2351	0.2	70125.00	31.76	0	1	0
5144872 200227	2351	0.3	68762.50	31.75	0	1	0
5144972 200227	2351	0.4	68825.00	31.77	0	1	0
5145072 200227	2351	0.5	68425.00	31.72	0	1	0
5145171 200227	2351	0.6	70250.00	31.64	0	1	0
5145271 200227	2351	0.7	70962.50	31.65	0	1	0
5145371 200227	2351	0.8	70800.00	31.72	0	1	0
5145471 200227	2351	0.9	67200.00	31.82	0	1	0
5145581 200227	2351	1.0	68637.50	31.73	0	1	0
5145681 200227	2351	1.1	70412.50	31.77	0	1	0
5145781 200227	2351	1.2	70175.00	31.82	0	1	0
5145881 200227	2351	1.3	70700.00	31.82	0	1	0
5145981 200227	2351	1.4	68525.00	31.91	0	1	0
5146081 200227	2351	1.5	69812.50	31.89	0	1	0
5146181 200227	2351	1.6	71050.00	31.96	0	1	0
5146281 200227	2351	1.7	71100.00	31.99	0	1	0
5146381 200227	2351	1.8	68750.00	32.00	0	1	0
5146481 200227	2351	1.9	70750.00	31.91	0	1	0
5146591 200227	2351	2.0	69462.50	32.07	0	1	0
5146691 200227	2351	2.1	71700.00	32.10	0	1	0
5146791 200227	2351	2.2	68625.00	32.16	0	1	0
5146890 200227	2351	2.3	67600.00	32.09	0	1	0
5146990 200227	2351	2.4	70212.50	31.95	0	1	0
5147090 200227	2351	2.5	70700.00	32.03	0	1	0
5147190 200227	2351	2.6	69187.50	32.07	0	1	0
5147290 200227	2351	2.7	70012.50	31.98	0	1	0
5147390 200227	2351	2.8	70350.00	31.93	0	1	0
5147490 200227	2351	2.9	70825.00	32.01	0	1	0
5147590 200227	2351	3.0	68900.00	32.01	0	1	0
5147700 200227	2351	3.1	68937.50	31.99	0	1	0
5147800 200227	2351	3.2	71900.00	31.86	0	1	0
5147890 200227	2351	3.3	68775.00	32.01	0	1	0
5148000 200227	2351	3.4	70387.50	32.06	0	1	0
5148100 200227	2351	3.5	67725.00	32.07	0	1	0
5148200 200227	2351	3.6	72075.00	31.93	0	1	0
5148300 200227	2351	3.7	69587.50	32.06	0	1	0
5148400 200227	2351	3.8	68937.50	32.05	0	1	0
5148500 200227	2351	3.9	70475.00	31.98	0	1	0
5148600 200227	2351	4.0	70362.50	31.97	0	1	0
5148700 200227	2351	4.1	69875.00	32.03	0	1	0
5148799 200227	2351	4.2	67550.00	32.07	0	1	0
5148899 200227	2351	4.3	70737.50	31.88	0	1	0
5148999 200227	2351	4.4	69750.00	31.97	0	1	0
5149099 200227	2351	4.5	68050.00	31.94	0	1	0
5149199 200227	2351	4.6	70462.50	31.95	0	1	0
5149299 200227	2351	4.7	69787.50	31.88	0	1	0
5149399 200227	2351	4.8	67175.00	31.89	0	1	0
5149499 200227	2351	4.9	68400.00	31.81	0	1	0
5149609 200227	2351	5.0	69187.50	31.72	0	1	0
5149709 200227	2351	5.1	69637.50	31.66	0	1	0
5149809 200227	2351	5.2	69812.50	31.65	0	1	0
5149909 200227	2351	5.3	69462.50	31.75	0	1	0
5150009 200227	2351	5.4	69825.00	31.70	0	1	0
5150109 200227	2351	5.5	70587.50	31.70	0	1	0
5150209 200227	2351	5.6	68887.50	31.82	0	1	0
5150309 200227	2351	5.7	70175.00	31.74	0	1	0
5150409 200227	2351	5.8	68125.00	31.76	0	1	0
5150509 200227	2351	5.9	69062.50	31.80	0	1	0
5150618 200227	2351	6.0	70687.50	31.83	0	1	0
5150718 200227	2351	6.1	69687.50	31.90	0	1	0
5150818 200227	2351	6.2	67875.00	31.90	0	1	0
5150918 200227	2351	6.3	71262.50	31.82	0	1	0
5151018 200227	2351	6.4	69762.50	31.90	0	1	0
5151118 200227	2351	6.5	68862.50	31.90	0	1	0
5151218 200227	2351	6.6	69562.50	31.82	0	1	0
5151318 200227	2351	6.7	70087.50	31.85	0	1	0
5151418 200227	2351	6.8	70362.50	31.84	0	1	0
5151518 200227	2351	6.9	69962.50	31.94	0	1	0
5151618 200227	2351	7.0	68325.00	31.99	0	1	0
5151728 200227	2351	7.1	68862.50	31.88	0	1	0
5151818 200227	2351	7.2	67912.50	31.84	0	1	0
5151918 200227	2351	7.3	68812.50	31.84	0	1	0
5152028 200227	2351	7.4	69000.00	31.73	0	1	0
5152128 200227	2351	7.5	69987.50	31.70	0	1	0
5152228 200227	2351	7.6	68762.50	31.75	0	1	0
5152328 200227	2351	7.7	68737.50	31.71	0	1	0
5152418 200227	2351	7.8	69737.50	31.65	0	1	0
5152528 200227	2351	7.9	69850.00	31.62	0	1	0
5152628 200227	2351	8.0	70350.00	31.62	0	1	0
5152728 200227	2351	8.1	67875.00	31.71	0	1	0
5152827 200227	2351	8.2	67962.50	31.67	0	1	0
5152927 200227	2351	8.3	70112.50	31.67	0	1	0
5153027 200227	2351	8.4	68762.50	31.73	0	1	0
5153127 200227	2351	8.5	69925.00	31.72	0	1	0
5153227 200227	2351	8.6	70000.00	31.71	0	1	0
5153327 200227	2351	8.7	70350.00	31.77	0	1	0
5153427 200227	2351	8.8	70150.00	31.84	0	1	0
5153527 200227	2351	8.9	71412.50	31.86	0	1	0
5153637 200227	2351	9.0	68537.50	31.93	0	1	0
5153737 200227	2351	9.1	71475.00	31.85	0	1	0
5153837 200227	2351	9.2	69937.50	32.01	0	1	0
5153937 200227	2351	9.3	69325.00	32.10	0	1	0
5154037 200227	2351	9.4	69225.00	32.06	0	1	0
5154137 200227	2351	9.5	69512.50	32.09	0	1	0
5154237 200227	2351	9.6	69562.50	32.07	0	1	0
5154337 200227	2351	9.7	69300.00	32.05	0	1	0
5154437 200227	2351	9.8	69575.00	32.00	0	1	0
5154536 200227	2351	9.9	68625.00	31.97	0	1	0
5154636 200227	2351	10.0	67787.50	31.85	0	1	0
5154746 200227	2351	10.1	69762.50	31.81	0	1	0
5154845 200227	2351	10.2	70850.00	31.74	0	1	0
5154946 200227	2351	10.3	71337.50	31.78	0	1	0
5155045 200227	2351	10.4	68900.00	31.87	0	1	0
5155145 200227	2351	10.5	70250.00	31.85	0	1	0
5155245 200227	2351	10.6	68000.00	31.89	0	1	0
5155345 200227	2351	10.7	70812.50	31.82	0	1	0
5155445 200227	2351	10.8	68425.00	31.89	0	1	0
5155545 200227	2351	10.9	70562.50	31.83	0	1	0
5155645 200227	2351	11.0	68937.50	31.92	0	1	0
5155755 200227	2351	11.1	69625.00	31.97	0	1	0
5155855 200227	2351	11.2	70300.00	31.97	0	1	0
5155955 200227	2351	11.3	69100.00	31.94	0	1	0
5156055 200227	2351	11.4	69212.50	31.84	0	1	0
5156155 200227	2351	11.5	69737.50	31.86	0	1	0
5156255 200227	2351	11.6	68937.50	31.83	0	1	0
5156355 200227	2351	11.7	70150.00	31.87	0	1	0
5156455 200227	2351	11.8	68962.50	31.84	0	1	0
5156555 200227	2351	11.9	70062.50	31.87	0	1	0
5156654 200227	2351	12.0	70575.00	31.85	0	1	0
5156755 200227	2351	12.1	69762.50	31.92	0	1	0
5156854 200227	2351	12.2	69250.00	31.93	0	1	0
5156954 200227	2351	12.3	69525.00	31.88	0	1	0
5157054 200227	2351	12.4	69825.00	31.90	0	1	0
5157154 200227	2351	12.5	67587.50	31.93	0	1	0
5157254 200227	2351	12.6	68387.50	31.83	0	1	0
5157354 200227	2351	12.7	71737.50	31.80	0	1	0
5157454 200227	2351	12.8	69975.00	31.88	0	1	0
5157554 200227	2351	12.9	67500.00	31.92	0	1	0
5157654 200227	2351	13.0	69312.50	31.81	0	1	0
5157764 200227	2351	13.1	69037.50	31.75	0	1	0
5157864 200227	2351	13.2	69950.00	31.72	0	1	0
5157964 200227	2351	13.3	69862.50	31.75	0	1	0
5158064 200227	2351	13.4	69912.50	31.76	0	1	0
5158164 200227	2351	13.5	69312.50	31.77	0	1	0
5158264 200227	2351	13.6	69337.50	31.84	0	1	0
5158364 200227	2351	13.7	70025.00	31.89	0	1	0
5158464 200227	2351	13.8	72025.00	31.81	0	1	0
5158564 200227	2351	13.9	69350.00	31.90	0	1	0
5158664 200227	2351	14.0	69525.00	31.99	0	1	0
5158773 200227	2351	14.1	69812.50	32.00	0	1	0
5158873 200227	2351	14.2	69637.50	32.03	0	1	0
5158973 200227	2351	14.3	69825.00	32.02	0	1	0
5159073 200227	2351	14.4	69975.00	32.01	0	1	0
5159173 200227	2351	14.5	68825.00	32.02	0	1	0
5159273 200227	2351	14.6	68600.00	32.00	0	1	0
5159373 200227	2351	14.7	70162.50	31.96	0	1	0
5159473 200227	2351	14.8	67462.50	31.97	0	1	0
5159573 200227	2351	14.9	71737.50	31.76	0	1	0
5159673 200227	2351	15.0	71187.50	31.87	0	1	0
5159783 200227	2351	15.1	69412.50	31.95	0	1	0
5159873 200227	2351	15.2	70412.50	31.93	0	1	0
5159973 200227	2351	15.3	68262.50	31.96	0	1	0
5200083 200227	2351	15.4	68625.00	31.89	0	1	0
5200173 200227	2351	15.5	71000.00	31.83	0	1	0
5200283 200227	2351	15.6	70512.50	31.93	0	1	0
5200382 200227	2351	15.7	70237.50	32.01	0	1	0
5200482 200227	2351	15.8	70200.00	32.02	0	1	0
5200582 200227	2351	15.9	69562.50	32.14	0	1	0
5200682 200227	2351	16.0	69950.00	32.04	0	1	0
5200782 200227	2351	16.1	69800.00	31.99	0	1	0
5200882 200227	2351	16.2	70087.50	32.01	0	1	0
5200982 200227	2351	16.3	70062.50	31.99	0	1	0
5201082 200227	2351	16.4	70412.50	32.07	0	1	0
5201182 200227	2351	16.5	69537.50	32.15	0	1	0
5201282 200227	2351	16.6	70975.00	32.09	0	1	0
5201382 200227	2351	16.7	67825.00	32.11	0	1	0
5201482 200227	2351	16.8	68612.50	32.00	0	1	0
5201582 200227	2351	16.9	70625.00	31.93	0	1	0
5201682 200227	2351	17.0	71262.50	31.97	0	1	0
5201792 200227	2351	17.1	69200.00	32.03	0	1	0
5201892 200227	2351	17.2	68087.50	32.01	0	1	0
5201992 200227	2351	17.3	69687.50	31.92	0	1	0
5202092 200227	2351	17.4	68775.00	31.90	0	1	0
5202192 200227	2351	17.5	66800.00	31.83	0	1	0
5202291 200227	2351	17.6	70200.00	31.70	0	1	0
5202391 200227	2351	17.7	68787.50	31.67	0	1	0
5202491 200227	2351	17.8	68500.00	31.71	0	1	0
5202591 200227	2351	17.9	67712.50	31.71	0	1	0
5202691 200227	2351	18.0	68487.50	31.58	0	1	0
5202801 200227	2351	18.1	69362.50	31.45	0	1	0
5202901 200227	2351	18.2	70000.00	31.46	0	1	0
5203001 200227	2351	18.3	67400.00	31.54	0	1	0
5203101 200227	2351	18.4	66950.00	31.44	0	1	0
5203201 200227	2351	18.5	70087.50	31.36	0	1	0
5203301 200227	2351	18.6	70237.50	31.51	0	1	0
5203401 200227	2351	18.7	69975.00	31.51	0	1	0
5203501 200227	2351	18.8	70425.00	31.56	0	1	0
5203601 200227	2351	18.9	69650.00	31.65	0	1	0
5203701 200227	2351	19.0	69237.50	31.74	0	1	0
5203811 200227	2351	19.1	69300.00	31.77	0	1	0
5203901 200227	2351	19.2	67437.50	31.77	0	1	0
5204001 200227	2351	19.3	68737.50	31.65	0	1	0
5204100 200227	2351	19.4	70862.50	31.71	0	1	0
5204200 200227	2351	19.5	69450.00	31.89	0	1	0
5204310 200227	2351	19.6	68275.00	31.86	0	1	0
5204400 200227	2351	19.7	67400.00	31.77	0	1	0
5204500 200227	2351	19.8	69387.50	31.65	0	1	0
5204600 200227	2351	19.9	70937.50	31.61	0	1	0
5204700 200227	2351	20.0	68350.00	31.67	0	1	0
5204810 200227	2351	20.1	70012.50	31.63	0	1	0
5204910 200227	2351	20.2	69000.00	31.66	0	1	0
5205010 200227	2351	20.3	70187.50	31.73	0	1	0
5205110 200227	2351	20.4	69475.00	31.79	0	1	0
5205210 200227	2351	20.5	69262.50	31.73	0	1	0
5205310 200227	2351	20.6	68712.50	31.72	0	1	0
5205410 200227	2351	20.7	68700.00	31.74	0	1	0
5205510 200227	2351	20.8	71687.50	31.80	0	1	0
5205610 200227	2351	20.9	69700.00	31.90	0	1	0
5205710 200227	2351	21.0	69087.50	31.85	0	1	0
5205820 200227	2351	21.1	68300.00	31.88	0	1	0
5205920 200227	2351	21.2	69150.00	31.81	0	1	0
5206019 200227	2351	21.3	69100.00	31.81	0	1	0
5206119 200227	2351	21.4	67412.50	31.76	0	1	0
5206219 200227	2351	21.5	70137.50	31.67	0	1	0
5206319 200227	2351	21.6	69162.50	31.71	0	1	0
5206419 200227	2351	21.7	69987.50	31.73	0	1	0
5206519 200227	2351	21.8	67075.00	31.79	0	1	0
5206619 200227	2351	21.9	69275.00	31.58	0	1	0
5206719 200227	2351	22.0	71337.50	31.56	0	1	0
5206829 200227	2351	22.1	70375.00	31.66	0	1	0
5206929 200227	2351	22.2	69587.50	31.76	0	1	0
5207029 200227	2351	22.3	68812.50	31.78	0	1	0
5207129 200227	2351	22.4	68112.50	31.76	0	1	0
5207229 200227	2351	22.5	70662.50	31.79	0	1	0
5207329 200227	2351	22.6	69837.50	31.82	0	1	0
5207429 200227	2351	22.7	67512.50	31.85	0	1	0
5207529 200227	2351	22.8	69250.00	31.74	0	1	0
5207629 200227	2351	22.9	71187.50	31.83	0	1	0
5207729 200227	2351	23.0	69887.50	31.92	0	1	0
5207838 200227	2351	23.1	69575.00	31.86	0	1	0
5207929 200227	2351	23.2	68700.00	31.82	0	1	0
5208029 200227	2351	23.3	69925.00	31.78	0	1	0
5208128 200227	2351	23.4	69437.50	31.83	0	1	0
5208228 200227	2351	23.5	67775.00	31.89	0	1	0
5208338 200227	2351	23.6	69400.00	31.76	0	1	0
5208428 200227	2351	23.7	69850.00	31.74	0	1	0
5208528 200227	2351	23.8	69912.50	31.84	0	1	0
5208628 200227	2351	23.9	68400.00	31.87	0	1	0
5208728 200227	2351	24.0	70812.50	31.75	0	1	0
5208838 200227	2351	24.1	68287.50	31.79	0	1	0
5208938 200227	2351	24.2	69137.50	31.73	0	1	0
5209038 200227	2351	24.3	69162.50	31.75	0	1	0
5209138 200227	2351	24.4	69975.00	31.72	0	1	0
5209238 200227	2351	24.5	69850.00	31.74	0	1	0
5209338 200227	2351	24.6	71262.50	31.84	0	1	0
5209438 200227	2351	24.7	69675.00	31.92	0	1	0
5209538 200227	2351	24.8	68987.50	31.91	0	1	0
5209638 200227	2351	24.9	68062.50	31.87	0	1	0
5209738 200227	2351	25.0	70325.00	31.85	0	1	0
5209848 200227	2351	25.1	69837.50	31.83	0	1	0
5209948 200227	2351	25.2	70125.00	31.90	0	1	0
5210047 200227	2351	25.3	72512.50	31.95	0	1	0
5210147 200227	2351	25.4	70375.00	32.10	0	1	0
5210247 200227	2351	25.5	70750.00	32.12	0	1	0
5210347 200227	2351	25.6	70937.50	32.16	0	1	0
5210448 200227	2351	25.7	68850.00	32.14	0	1	0
5210547 200227	2351	25.8	69400.00	32.10	0	1	0
5210647 200227	2351	25.9	70287.50	32.12	0	1	0
5210747 200227	2351	26.0	70475.00	32.22	0	1	0
5210857 200227	2351	26.1	70450.00	32.23	0	1	0
5210957 200227	2351	26.2	68962.50	32.26	0	1	0
5211057 200227	2351	26.3	70700.00	32.21	0	1	0
5211157 200227	2351	26.4	69137.50	32.12	0	1	0
5211257 200227	2351	26.5	68912.50	32.07	0	1	0
5211357 200227	2351	26.6	69862.50	31.99	0	1	0
5211457 200227	2351	26.7	68562.50	31.94	0	1	0
5211557 200227	2351	26.8	68762.50	31.92	0	1	0
5211657 200227	2351	26.9	68100.00	31.90	0	1	0
5211757 200227	2351	27.0	68787.50	31.80	0	1	0
5211857 200227	2351	27.1	70537.50	31.72	0	1	0
5211957 200227	2351	27.2	69350.00	31.72	0	1	0
5212057 200227	2351	27.3	69787.50	31.74	0	1	0
5212156 200227	2351	27.4	71512.50	31.70	0	1	0
5212256 200227	2351	27.5	69200.00	31.81	0	1	0
5212356 200227	2351	27.6	69500.00	31.82	0	1	0
5212456 200227	2351	27.7	70237.50	31.80	0	1	0
5212556 200227	2351	27.8	69050.00	31.88	0	1	0
5212656 200227	2351	27.9	69700.00	31.89	0	1	0
5212756 200227	2351	28.0	70975.00	31.96	0	1	0
5212866 200227	2351	28.1	68675.00	32.06	0	1	0
5212966 200227	2351	28.2	70400.00	31.98	0	1	0
5213069 200227	2351	28.3	69175.00	32.03	0	1	0
5213169 200227	2351	28.4	69312.50	32.00	0	1	0
5213269 200227	2351	28.5	66862.50	31.90	0	1	0
5213369 200227	2351	28.6	69962.50	31.79	0	1	0
5213469 200227	2351	28.7	67675.00	31.82	0	1	0
5213569 200227	2351	28.8	69012.50	31.70	0	1	0
5213669 200227	2351	28.9	70400.00	31.70	0	1	0
5213769 200227	2351	29.0	69362.50	31.73	0	1	0
5213879 200227	2351	29.1	69850.00	31.66	0	1	0
5213979 200227	2351	29.2	71050.00	31.71	0	1	0
5214069 200227	2351	29.3	70100.00	31.74	0	1	0
5214178 200227	2351	29.4	70175.00	31.78	0	1	0
5214278 200227	2351	29.5	69562.50	31.82	0	1	0
5214378 200227	2351	29.6	69162.50	31.94	0	1	0
5214478 200227	2351	29.7	69287.50	31.91	0	1	0
5214578 200227	2351	29.8	68725.00	31.98	0	1	0
5214678 200227	2351	29.9	68150.00	31.97	0	1	0
5214778 200227	2351	30.0	69887.50	31.86	0	1	0
5214878 200227	2351	30.1	69575.00	31.89	0	1	0
5214978 200227	2351	30.2	69912.50	31.88	0	1	0
5215078 200227	2351	30.3	68950.00	31.82	0	1	0
5215178 200227	2351	30.4	68975.00	31.77	0	1	0
5215278 200227	2351	30.5	68437.50	31.72	0	1	0
5215378 200227	2351	30.6	70362.50	31.67	0	1	0
5215478 200227	2351	30.7	68362.50	31.72	0	1	0
5215578 200227	2351	30.8	70162.50	31.68	0	1	0
5215678 200227	2351	30.9	69187.50	31.74	0	1	0
5215778 200227	2351	31.0	69387.50	31.79	0	1	0
5215888 200227	2351	31.1	70350.00	31.77	0	1	0
5215987 200227	2351	31.2	69937.50	31.80	0	1	0
5216087 200227	2351	31.3	70850.00	31.81	0	1	0
5216187 200227	2351	31.4	69962.50	31.89	0	1	0
5216287 200227	2351	31.5	69225.00	31.93	0	1	0
5216387 200227	2351	31.6	68800.00	31.97	0	1	0
5216487 200227	2351	31.7	69337.50	31.90	0	1	0
5216587 200227	2351	31.8	69012.50	31.94	0	1	0
5216687 200227	2351	31.9	69737.50	31.89	0	1	0
5216787 200227	2351	32.0	69475.00	31.92	0	1	0
5216897 200227	2351	32.1	69012.50	31.92	0	1	0
5216997 200227	2351	32.2	68212.50	31.86	0	1	0
5217097 200227	2351	32.3	67675.00	31.78	0	1	0
5217197 200227	2351	32.4	68925.00	31.64	0	1	0
5217297 200227	2351	32.5	69787.50	31.59	0	1	0
5217397 200227	2351	32.6	68725.00	31.62	0	1	0
5217497 200227	2351	32.7	68775.00	31.62	0	1	0
5217597 200227	2351	32.8	67437.50	31.59	0	1	0
5217697 200227	2351	32.9	67612.50	31.52	0	1	0
5217796 200227	2351	33.0	70762.50	31.42	0	1	0
5217906 200227	2351	33.1	68487.50	31.48	0	1	0
5217996 200227	2351	33.2	67837.50	31.46	0	1	0
5218096 200227	2351	33.3	70837.50	31.44	0	1	0
5218196 200227	2351	33.4	70100.00	31.58	0	1	0
5218296 200227	2351	33.5	71212.50	31.64	0	1	0
5218406 200227	2351	33.6	68537.50	31.70	0	1	0
5218496 200227	2351	33.7	68337.50	31.69	0	1	0
5218596 200227	2351	33.8	70912.50	31.67	0	1	0
5218706 200227	2351	33.9	70462.50	31.83	0	1	0
5218796 200227	2351	34.0	67000.00	31.96	0	1	0
5218906 200227	2351	34.1	70112.50	31.79	0	1	0
5219006 200227	2351	34.2	70050.00	31.86	0	1	0
5219106 200227	2351	34.3	70625.00	31.96	0	1	0
5219206 200227	2351	34.4	68650.00	31.95	0	1	0
5219306 200227	2351	34.5	67600.00	31.89	0	1	0
5219406 200227	2351	34.6	70275.00	31.72	0	1	0
5219506 200227	2351	34.7	68112.50	31.80	0	1	0
5219605 200227	2351	34.8	67762.50	31.79	0	1	0
5219705 200227	2351	34.9	67750.00	31.65	0	1	0
5219805 200227	2351	35.0	69812.50	31.53	0	1	0
5219915 200227	2351	35.1	71112.50	31.65	0	1	0
5220015 200227	2351	35.2	71562.50	31.70	0	1	0
5220115 200227	2351	35.3	70875.00	31.77	0	1	0
5220215 200227	2351	35.4	69762.50	31.78	0	1	0
5220315 200227	2351	35.5	69712.50	31.83	0	1	0
5220415 200227	2351	35.6	69075.00	31.92	0	1	0
5220515 200227	2351	35.7	68325.00	31.87	0	1	0
5220615 200227	2351	35.8	67912.50	31.88	0	1	0
5220715 200227	2351	35.9	70075.00	31.89	0	1	0
5220815 200227	2351	36.0	68350.00	31.99	0	1	0
5220925 200227	2351	36.1	67962.50	31.92	0	1	0
5221025 200227	2351	36.2	71312.50	31.78	0	1	0
5221125 200227	2351	36.3	70112.50	31.77	0	1	0
5221225 200227	2351	36.4	71987.50	31.74	0	1	0
5221325 200227	2351	36.5	68150.00	31.84	0	1	0
5221425 200227	2351	36.6	68212.50	31.77	0	1	0
5221524 200227	2351	36.7	70462.50	31.73	0	1	0
5221624 200227	2351	36.8	70450.00	31.82	0	1	0
5221725 200227	2351	36.9	71375.00	31.94	0	1	0
5221824 200227	2351	37.0	68875.00	32.00	0	1	0
5221934 200227	2351	37.1	70500.00	32.02	0	1	0
5222024 200227	2351	37.2	69850.00	32.13	0	1	0
5222124 200227	2351	37.3	68500.00	32.07	0	1	0
5222224 200227	2351	37.4	68325.00	32.00	0	1	0
5222324 200227	2351	37.5	68900.00	31.83	0	1	0
5222434 200227	2351	37.6	68737.50	31.87	0	1	0
5222524 200227	2351	37.7	68250.00	31.89	0	1	0
5222624 200227	2351	37.8	69412.50	31.79	0	1	0
5222724 200227	2351	37.9	69712.50	31.74	0	1	0
5222824 200227	2351	38.0	69950.00	31.67	0	1	0
5222934 200227	2351	38.1	68875.00	31.72	0	1	0
5223034 200227	2351	38.2	68000.00	31.64	0	1	0
5223134 200227	2351	38.3	70187.50	31.56	0	1	0
5223234 200227	2351	38.4	71450.00	31.64	0	1	0
5223334 200227	2351	38.5	70200.00	31.78	0	1	0
5223433 200227	2351	38.6	68850.00	31.83	0	1	0
5223534 200227	2351	38.7	68862.50	31.84	0	1	0
5223633 200227	2351	38.8	66762.50	31.87	0	1	0
5223733 200227	2351	38.9	69850.00	31.75	0	1	0
5223833 200227	2351	39.0	68350.00	31.75	0	1	0
5223943 200227	2351	39.1	69612.50	31.68	0	1	0
5224043 200227	2351	39.2	69625.00	31.72	0	1	0
5224143 200227	2351	39.3	69475.00	31.79	0	1	0
5224243 200227	2351	39.4	69437.50	31.76	0	1	0
5224343 200227	2351	39.5	68100.00	31.67	0	1	0
5224443 200227	2351	39.6	71062.50	31.57	0	1	0
5224543 200227	2351	39.7	69250.00	31.67	0	1	0
5224643 200227	2351	39.8	69325.00	31.69	0	1	0
5224743 200227	2351	39.9	68537.50	31.80	0	1	0
5224843 200227	2351	40.0	70000.00	31.74	0	1	0
5224953 200227	2351	40.1	70500.00	31.82	0	1	0
5225053 200227	2351	40.2	69550.00	31.86	0	1	0
5225153 200227	2351	40.3	68775.00	31.86	0	1	0
5225253 200227	2351	40.4	68112.50	31.82	0	1	0
5225353 200227	2351	40.5	70525.00	31.76	0	1	0
5225452 200227	2351	40.6	70100.00	31.87	0	1	0
5225552 200227	2351	40.7	69412.50	31.83	0	1	0
5225652 200227	2351	40.8	67137.50	31.84	0	1	0
5225752 200227	2351	40.9	70762.50	31.74	0	1	0
5225852 200227	2351	41.0	69050.00	31.84	0	1	0
5225952 200227	2351	41.1	69937.50	31.80	0	1	0
5226052 200227	2351	41.2	69575.00	31.77	0	1	0
5226152 200227	2351	41.3	68750.00	31.77	0	1	0
5226252 200227	2351	41.4	69187.50	31.77	0	1	0
5226352 200227	2351	41.5	69125.00	31.82	0	1	0
5226462 200227	2351	41.6	70425.00	31.76	0	1	0
5226552 200227	2351	41.7	69875.00	31.77	0	1	0
5226652 200227	2351	41.8	67000.00	31.79	0	1	0
5226752 200227	2351	41.9	69412.50	31.79	0	1	0
5226852 200227	2351	42.0	69787.50	31.73	0	1	0
5226962 200227	2351	42.1	70500.00	31.76	0	1	0
5227062 200227	2351	42.2	70537.50	31.78	0	1	0
5227162 200227	2351	42.3	67362.50	31.83	0	1	0
5227261 200227	2351	42.4	69800.00	31.76	0	1	0
5227361 200227	2351	42.5	70412.50	31.79	0	1	0
5227461 200227	2351	42.6	69825.00	31.85	0	1	0
5227561 200227	2351	42.7	69762.50	31.82	0	1	0
5227661 200227	2351	42.8	70162.50	31.82	0	1	0
5227761 200227	2351	42.9	69387.50	31.96	0	1	0
5227861 200227	2351	43.0	70050.00	31.96	0	1	0
5227971 200227	2351	43.1	72025.00	31.97	0	1	0
5228071 200227	2351	43.2	70825.00	32.04	0	1	0
5228171 200227	2351	43.3	68762.50	32.05	0	1	0
5228271 200227	2351	43.4	70637.50	32.12	0	1	0
5228371 200227	2351	43.5	67512.50	32.15	0	1	0
5228471 200227	2351	43.6	68962.50	32.02	0	1	0
5228571 200227	2351	43.7	68937.50	31.98	0	1	0
5228671 200227	2351	43.8	67962.50	31.95	0	1	0
5228771 200227	2351	43.9	68875.00	31.85	0	1	0
5228871 200227	2351	44.0	70012.50	31.82	0	1	0
5228980 200227	2351	44.1	68800.00	31.82	0	1	0
5229081 200227	2351	44.2	67800.00	31.68	0	1	0
5229180 200227	2351	44.3	68712.50	31.54	0	1	0
5229280 200227	2351	44.4	70412.50	31.54	0	1	0
5229380 200227	2351	44.5	68437.50	31.53	0	1	0
5229480 200227	2351	44.6	68587.50	31.57	0	1	0
5229580 200227	2351	44.7	70550.00	31.55	0	1	0
5229680 200227	2351	44.8	68975.00	31.63	0	1	0
5229780 200227	2351	44.9	66825.00	31.67	0	1	0
5229880 200227	2351	45.0	70287.50	31.58	0	1	0
5229980 200227	2351	45.1	69750.00	31.59	0	1	0
5230080 200227	2351	45.2	69512.50	31.64	0	1	0
5230180 200227	2351	45.3	66825.00	31.71	0	1	0
5230280 200227	2351	45.4	68775.00	31.63	0	1	0
5230380 200227	2351	45.5	68550.00	31.55	0	1	0
5230480 200227	2351	45.6	70300.00	31.56	0	1	0
5230580 200227	2351	45.7	67950.00	31.64	0	1	0
5230680 200227	2351	45.8	69475.00	31.52	0	1	0
5230780 200227	2351	45.9	70762.50	31.54	0	1	0
5230879 200227	2351	46.0	70087.50	31.72	0	1	0
5230989 200227	2351	46.1	71425.00	31.71	0	1	0
5231089 200227	2351	46.2	69900.00	31.78	0	1	0
5231189 200227	2351	46.3	70362.50	31.80	0	1	0
5231289 200227	2351	46.4	69212.50	31.96	0	1	0
5231389 200227	2351	46.5	69300.00	31.98	0	1	0
5231489 200227	2351	46.6	67575.00	32.01	0	1	0
5231589 200227	2351	46.7	69725.00	31.89	0	1	0
5231689 200227	2351	46.8	69487.50	31.97	0	1	0
5231789 200227	2351	46.9	69400.00	31.97	0	1	0
5231889 200227	2351	47.0	70400.00	31.91	0	1	0
5231999 200227	2351	47.1	68762.50	31.93	0	1	0
5232099 200227	2351	47.2	69737.50	31.81	0	1	0
5232199 200227	2351	47.3	70550.00	31.80	0	1	0
5232299 200227	2351	47.4	68962.50	31.81	0	1	0
5232399 200227	2351	47.5	68537.50	31.80	0	1	0
5232499 200227	2351	47.6	69025.00	31.76	0	1	0
5232599 200227	2351	47.7	68200.00	31.83	0	1	0
5232699 200227	2351	47.8	69212.50	31.76	0	1	0
5232799 200227	2351	47.9	69587.50	31.75	0	1	0
5232898 200227	2351	48.0	69600.00	31.75	0	1	0
5233008 200227	2351	48.1	69287.50	31.72	0	1	0
5233108 200227	2351	48.2	69387.50	31.74	0	1	0
5233198 200227	2351	48.3	71550.00	31.73	0	1	0
5233308 200227	2351	48.4	69712.50	31.77	0	1	0
5233408 200227	2351	48.5	67037.50	31.80	0	1	0
5233508 200227	2351	48.6	70050.00	31.74	0	1	0
5233608 200227	2351	48.7	67900.00	31.78	0	1	0
5233708 200227	2351	48.8	70587.50	31.77	0	1	0
5233808 200227	2351	48.9	69875.00	31.83	0	1	0
5233908 200227	2351	49.0	68775.00	31.84	0	1	0
5234008 200227	2351	49.1	69087.50	31.81	0	1	0
5234108 200227	2351	49.2	72025.00	31.80	0	1	0
5234208 200227	2351	49.3	68437.50	31.92	0	1	0
5234308 200227	2351	49.4	67950.00	31.78	0	1	0
5234408 200227	2351	49.5	70350.00	31.70	0	1	0
5234508 200227	2351	49.6	68925.00	31.85	0	1	0
5234608 200227	2351	49.7	67150.00	31.80	0	1	0
5234708 200227	2351	49.8	69162.50	31.76	0	1	0
5234808 200227	2351	49.9	68387.50	31.70	0	1	0
5234908 200227	2351	50.0	69887.50	31.63	0	1	0
5235017 200227	2351	50.1	70362.50	31.68	0	1	0
5235117 200227	2351	50.2	70837.50	31.74	0	1	0
5235217 200227	2351	50.3	69575.00	31.69	0	1	0
5235317 200227	2351	50.4	67537.50	31.74	0	1	0
5235417 200227	2351	50.5	69062.50	31.72	0	1	0
5235517 200227	2351	50.6	70762.50	31.66	0	1	0
5235617 200227	2351	50.7	69650.00	31.74	0	1	0
5235717 200227	2351	50.8	69250.00	31.86	0	1	0
5235817 200227	2351	50.9	69850.00	31.86	0	1	0
5235917 200227	2351	51.0	69900.00	31.92	0	1	0
5236027 200227	2351	51.1	69550.00	31.93	0	1	0
5236127 200227	2351	51.2	70825.00	31.89	0	1	0
5236227 200227	2351	51.3	68762.50	31.89	0	1	0
5236327 200227	2351	51.4	69062.50	31.85	0	1	0
5236427 200227	2351	51.5	71000.00	31.92	0	1	0
5236527 200227	2351	51.6	68200.00	32.01	0	1	0
5236627 200227	2351	51.7	68450.00	31.89	0	1	0
5236727 200227	2351	51.8	68362.50	31.84	0	1	0
5236827 200227	2351	51.9	70275.00	31.80	0	1	0
5236927 200227	2351	52.0	69225.00	31.82	0	1	0
5237037 200227	2351	52.1	70212.50	31.79	0	1	0
5237127 200227	2351	52.2	69112.50	31.82	0	1	0
5237227 200227	2351	52.3	68662.50	31.74	0	1	0
5237327 200227	2351	52.4	68987.50	31.74	0	1	0
5237426 200227	2351	52.5	68700.00	31.73	0	1	0
5237537 200227	2351	52.6	69650.00	31.63	0	1	0
5237626 200227	2351	52.7	68637.50	31.69	0	1	0
5237726 200227	2351	52.8	70275.00	31.70	0	1	0
5237826 200227	2351	52.9	68900.00	31.79	0	1	0
5237926 200227	2351	53.0	68612.50	31.73	0	1	0
5238036 200227	2351	53.1	69162.50	31.70	0	1	0
5238136 200227	2351	53.2	70412.50	31.65	0	1	0
5238236 200227	2351	53.3	68575.00	31.71	0	1	0
5238336 200227	2351	53.4	71450.00	31.71	0	1	0
5238436 200227	2351	53.5	70937.50	31.82	0	1	0
5238536 200227	2351	53.6	68837.50	31.92	0	1	0
5238636 200227	2351	53.7	69562.50	31.88	0	1	0
5238736 200227	2351	53.8	70125.00	31.92	0	1	0
5238836 200227	2351	53.9	68025.00	31.92	0	1	0
5238936 200227	2351	54.0	69037.50	31.88	0	1	0
5239046 200227	2351	54.1	68712.50	31.90	0	1	0
5239146 200227	2351	54.2	69900.00	31.88	0	1	0
5239246 200227	2351	54.3	69762.50	31.85	0	1	0
5239346 200227	2351	54.4	68875.00	31.91	0	1	0
5239445 200227	2351	54.5	70162.50	31.79	0	1	0
5239545 200227	2351	54.6	69437.50	31.75	0	1	0
5239645 200227	2351	54.7	69837.50	31.78	0	1	0
5239745 200227	2351	54.8	68625.00	31.79	0	1	0
5239845 200227	2351	54.9	70037.50	31.73	0	1	0
5239945 200227	2351	55.0	69337.50	31.82	0	1	0
5240055 200227	2351	55.1	69637.50	31.83	0	1	0
5240155 200227	2351	55.2	69537.50	31.87	0	1	0
5240255 200227	2351	55.3	68162.50	31.86	0	1	0
5240355 200227	2351	55.4	68312.50	31.78	0	1	0
5240455 200227	2351	55.5	70587.50	31.76	0	1	0
5240555 200227	2351	55.6	70637.50	31.78	0	1	0
5240655 200227	2351	55.7	69625.00	31.83	0	1	0
5240755 200227	2351	55.8	69662.50	31.82	0	1	0
5240855 200227	2351	55.9	69087.50	31.87	0	1	0
5240955 200227	2351	56.0	70000.00	31.83	0	1	0
5241065 200227	2351	56.1	68887.50	31.86	0	1	0
5241155 200227	2351	56.2	69700.00	31.82	0	1	0
5241254 200227	2351	56.3	69337.50	31.83	0	1	0
5241355 200227	2351	56.4	69050.00	31.88	0	1	0
5241454 200227	2351	56.5	70087.50	31.92	0	1	0
5241564 200227	2351	56.6	69987.50	31.89	0	1	0
5241654 200227	2351	56.7	69362.50	31.86	0	1	0
5241754 200227	2351	56.8	72375.00	31.85	0	1	0
5241854 200227	2351	56.9	69987.50	31.97	0	1	0
5241954 200227	2351	57.0	67637.50	32.01	0	1	0
5242064 200227	2351	57.1	68800.00	31.91	0	1	0
5242164 200227	2351	57.2	68525.00	31.90	0	1	0
5242264 200227	2351	57.3	71025.00	31.85	0	1	0
5242364 200227	2351	57.4	70712.50	31.93	0	1	0
5242464 200227	2351	57.5	70237.50	32.00	0	1	0
5242564 200227	2351	57.6	70312.50	32.01	0	1	0
5242664 200227	2351	57.7	69550.00	32.02	0	1	0
5242764 200227	2351	57.8	70025.00	32.03	0	1	0
5242864 200227	2351	57.9	68837.50	31.93	0	1	0
5242964 200227	2351	58.0	70175.00	31.87	0	1	0
5243074 200227	2351	58.1	69262.50	31.99	0	1	0
5243173 200227	2351	58.2	67600.00	32.01	0	1	0
5243273 200227	2351	58.3	69150.00	31.97	0	1	0
5243373 200227	2351	58.4	69787.50	31.88	0	1	0
5243473 200227	2351	58.5	69737.50	31.84	0	1	0
5243573 200227	2351	58.6	69800.00	31.82	0	1	0
5243673 200227	2351	58.7	70812.50	31.80	0	1	0
5243773 200227	2351	58.8	69000.00	31.85	0	1	0
5243873 200227	2351	58.9	69937.50	31.81	0	1	0
5243973 200227	2351	59.0	68837.50	31.86	0	1	0
5244083 200227	2351	59.1	69137.50	31.80	0	1	0
5244183 200227	2351	59.2	70700.00	31.79	0	1	0
5244283 200227	2351	59.3	69875.00	31.93	0	1	0
5244383 200227	2351	59.4	71737.50	31.96	0	1	0
5244483 200227	2351	59.5	67187.50	32.05	0	1	0
5244583 200227	2351	59.6	70312.50	31.94	0	1	0
5244683 200227	2351	59.7	70450.00	31.96	0	1	0
5244783 200227	2351	59.8	69162.50	31.94	0	1	0
5244883 200227	2351	59.9	67275.00	31.95	0	1	0
5244974 200227	2352	0.0	69000.00	31.83	0	1	0
5245083 200227	2352	0.1	66650.00	31.84	0	1	0
5245183 200227	2352	0.2	69437.50	31.73	0	1	0
5245283 200227	2352	0.3	70500.00	31.67	0	1	0
5245383 200227	2352	0.4	68587.50	31.70	0	1	0
5245483 200227	2352	0.5	69012.50	31.56	0	1	0
5245583 200227	2352	0.6	68062.50	31.64	0	1	0
5245683 200227	2352	0.7	69512.50	31.54	0	1	0
5245783 200227	2352	0.8	67875.00	31.49	0	1	0
5245883 200227	2352	0.9	69637.50	31.44	0	1	0
5245983 200227	2352	1.0	70800.00	31.54	0	1	0
5246093 200227	2352	1.1	70537.50	31.62	0	1	0
5246193 200227	2352	1.2	69025.00	31.80	0	1	0
5246293 200227	2352	1.3	70262.50	31.78	0	1	0
5246393 200227	2352	1.4	70525.00	31.77	0	1	0
5246493 200227	2352	1.5	69462.50	31.86	0	1	0
5246593 200227	2352	1.6	69275.00	31.88	0	1	0
5246692 200227	2352	1.7	68337.50	31.93	0	1	0
5246792 200227	2352	1.8	69887.50	31.88	0	1	0
5246892 200227	2352	1.9	67362.50	31.97	0	1	0
5246992 200227	2352	2.0	66987.50	31.87	0	1	0
5247092 200227	2352	2.1	70350.00	31.69	0	1	0
5247202 200227	2352	2.2	70337.50	31.69	0	1	0
5247302 200227	2352	2.3	71212.50	31.75	0	1	0
5247402 200227	2352	2.4	68950.00	31.79	0	1	0
5247502 200227	2352	2.5	69200.00	31.72	0	1	0
5247602 200227	2352	2.6	70750.00	31.71	0	1	0
5247702 200227	2352	2.7	68550.00	31.77	0	1	0
5247802 200227	2352	2.8	71075.00	31.78	0	1	0
5247902 200227	2352	2.9	69350.00	31.83	0	1	0
5248002 200227	2352	3.0	68925.00	31.92	0	1	0
5248102 200227	2352	3.1	69675.00	32.01	0	1	0
5248202 200227	2352	3.2	69350.00	31.98	0	1	0
5248302 200227	2352	3.3	70525.00	31.94	0	1	0
5248402 200227	2352	3.4	68800.00	31.91	0	1	0
5248502 200227	2352	3.5	68887.50	31.90	0	1	0
5248612 200227	2352	3.6	70325.00	31.88	0	1	0
5248701 200227	2352	3.7	70350.00	31.87	0	1	0
5248801 200227	2352	3.8	68812.50	31.95	0	1	0
5248901 200227	2352	3.9	69200.00	31.84	0	1	0
5249001 200227	2352	4.0	69237.50	31.84	0	1	0
5249111 200227	2352	4.1	67687.50	31.85	0	1	0
5249211 200227	2352	4.2	71862.50	31.76	0	1	0
5249311 200227	2352	4.3	68537.50	31.88	0	1	0
5249411 200227	2352	4.4	70262.50	31.79	0	1	0
5249511 200227	2352	4.5	70962.50	31.85	0	1	0
5249611 200227	2352	4.6	69125.00	31.95	0	1	0
5249711 200227	2352	4.7	67162.50	31.89	0	1	0
5249811 200227	2352	4.8	71000.00	31.75	0	1	0
5249911 200227	2352	4.9	72187.50	31.85	0	1	0
5250011 200227	2352	5.0	69337.50	31.98	0	1	0
5250111 200227	2352	5.1	69462.50	31.99	0	1	0
5250221 200227	2352	5.2	69725.00	32.07	0	1	0
5250321 200227	2352	5.3	69700.00	31.97	0	1	0
5250421 200227	2352	5.4	70075.00	32.02	0	1	0
5250520 200227	2352	5.5	68137.50	32.01	0	1	0
5250620 200227	2352	5.6	70850.00	31.89	0	1	0
5250720 200227	2352	5.7	68700.00	31.96	0	1	0
5250820 200227	2352	5.8	70450.00	32.03	0	1	0
5250920 200227	2352	5.9	70625.00	32.01	0	1	0
5251020 200227	2352	6.0	68837.50	31.94	0	1	0
5251120 200227	2352	6.1	70137.50	31.92	0	1	0
5251230 200227	2352	6.2	69075.00	31.95	0	1	0
5251330 200227	2352	6.3	70412.50	31.92	0	1	0
5251430 200227	2352	6.4	69575.00	31.95	0	1	0
5251530 200227	2352	6.5	68775.00	31.93	0	1	0
5251630 200227	2352	6.6	70650.00	31.95	0	1	0
5251730 200227	2352	6.7	68225.00	31.95	0	1	0
5251830 200227	2352	6.8	68287.50	31.92	0	1	0
5251930 200227	2352	6.9	67675.00	31.83	0	1	0
5252030 200227	2352	7.0	68900.00	31.69	0	1	0
5252130 200227	2352	7.1	70575.00	31.70	0	1	0
5252230 200227	2352	7.2	71287.50	31.72	0	1	0
5252330 200227	2352	7.3	69275.00	31.82	0	1	0
5252430 200227	2352	7.4	69800.00	31.77	0	1	0
5252529 200227	2352	7.5	69550.00	31.78	0	1	0
5252640 200227	2352	7.6	70137.50	31.81	0	1	0
5252730 200227	2352	7.7	69862.50	31.79	0	1	0
5252829 200227	2352	7.8	68700.00	31.86	0	1	0
5252929 200227	2352	7.9	68350.00	31.88	0	1	0
5253029 200227	2352	8.0	68062.50	31.91	0	1	0
5253139 200227	2352	8.1	68500.00	31.87	0	1	0
5253239 200227	2352	8.2	69050.00	31.78	0	1	0
5253339 200227	2352	8.3	71075.00	31.68	0	1	0
5253439 200227	2352	8.4	69250.00	31.76	0	1	0
5253539 200227	2352	8.5	70712.50	31.73	0	1	0
5253639 200227	2352	8.6	70137.50	31.79	0	1	0
5253739 200227	2352	8.7	69037.50	31.79	0	1	0
5253839 200227	2352	8.8	70375.00	31.75	0	1	0
5253939 200227	2352	8.9	68650.00	31.82	0	1	0
5254039 200227	2352	9.0	68575.00	31.84	0	1	0
5254139 200227	2352	9.1	69587.50	31.86	0	1	0
5254249 200227	2352	9.2	70125.00	31.91	0	1	0
5254349 200227	2352	9.3	67325.00	31.96	0	1	0
5254449 200227	2352	9.4	68562.50	31.79	0	1	0
5254549 200227	2352	9.5	69537.50	31.76	0	1	0
5254648 200227	2352	9.6	71550.00	31.71	0	1	0
5254749 200227	2352	9.7	67850.00	31.77	0	1	0
5254848 200227	2352	9.8	69375.00	31.72	0	1	0
5254948 200227	2352	9.9	67312.50	31.67	0	1	0
5255048 200227	2352	10.0	69487.50	31.61	0	1	0
5255147 200227	2352	10.1	70075.00	31.65	0	1	0
5255257 200227	2352	10.2	71425.00	31.67	0	1	0
5255357 200227	2352	10.3	68725.00	31.73	0	1	0
5255457 200227	2352	10.4	67612.50	31.80	0	1	0
5255557 200227	2352	10.5	68387.50	31.75	0	1	0
5255657 200227	2352	10.6	68537.50	31.70	0	1	0
5255757 200227	2352	10.7	69725.00	31.57	0	1	0
5255857 200227	2352	10.8	68450.00	31.65	0	1	0
5255957 200227	2352	10.9	70175.00	31.61	0	1	0
5256057 200227	2352	11.0	68987.50	31.74	0	1	0
5256157 200227	2352	11.1	68050.00	31.71	0	1	0
5256257 200227	2352	11.2	69437.50	31.62	0	1	0
5256357 200227	2352	11.3	68962.50	31.53	0	1	0
5256457 200227	2352	11.4	69462.50	31.54	0	1	0
5256557 200227	2352	11.5	70537.50	31.63	0	1	0
5256667 200227	2352	11.6	69375.00	31.72	0	1	0
5256757 200227	2352	11.7	70587.50	31.76	0	1	0
5256856 200227	2352	11.8	69125.00	31.80	0	1	0
5256957 200227	2352	11.9	70850.00	31.83	0	1	0
5257056 200227	2352	12.0	68375.00	31.86	0	1	0
5257166 200227	2352	12.1	70400.00	31.83	0	1	0
5257266 200227	2352	12.2	70175.00	31.94	0	1	0
5257366 200227	2352	12.3	68012.50	31.97	0	1	0
5257466 200227	2352	12.4	70675.00	31.93	0	1	0
5257566 200227	2352	12.5	69425.00	31.99	0	1	0
5257666 200227	2352	12.6	68525.00	31.93	0	1	0
5257766 200227	2352	12.7	68925.00	31.90	0	1	0
5257866 200227	2352	12.8	70250.00	31.82	0	1	0
5257966 200227	2352	12.9	70150.00	31.87	0	1	0
5258066 200227	2352	13.0	68837.50	31.84	0	1	0
5258166 200227	2352	13.1	69700.00	31.86	0	1	0
5258276 200227	2352	13.2	67750.00	31.83	0	1	0
5258376 200227	2352	13.3	68487.50	31.72	0	1	0
5258476 200227	2352	13.4	69912.50	31.74	0	1	0
5258576 200227	2352	13.5	68462.50	31.71	0	1	0
5258676 200227	2352	13.6	69950.00	31.67	0	1	0
5258775 200227	2352	13.7	70737.50	31.73	0	1	0
5258875 200227	2352	13.8	70150.00	31.81	0	1	0
5258975 200227	2352	13.9	69487.50	31.81	0	1	0
5259075 200227	2352	14.0	69187.50	31.78	0	1	0
5259175 200227	2352	14.1	68562.50	31.79	0	1	0
5259285 200227	2352	14.2	71400.00	31.74	0	1	0
5259385 200227	2352	14.3	68450.00	31.91	0	1	0
5259485 200227	2352	14.4	70362.50	31.90	0	1	0
5259585 200227	2352	14.5	70850.00	31.92	0	1	0
5259685 200227	2352	14.6	69725.00	32.03	0	1	0
5259785 200227	2352	14.7	67512.50	32.02	0	1	0
5259885 200227	2352	14.8	69625.00	31.88	0	1	0
5259985 200227	2352	14.9	68762.50	31.85	0	1	0
5300085 200227	2352	15.0	68775.00	31.82	0	1	0
5300185 200227	2352	15.1	68412.50	31.80	0	1	0
5300285 200227	2352	15.2	68300.00	31.79	0	1	0
5300385 200227	2352	15.3	71050.00	31.65	0	1	0
5300485 200227	2352	15.4	69875.00	31.77	0	1	0
5300585 200227	2352	15.5	68887.50	31.75	0	1	0
5300694 200227	2352	15.6	69825.00	31.66	0	1	0
5300784 200227	2352	15.7	70700.00	31.67	0	1	0
5300884 200227	2352	15.8	69850.00	31.81	0	1	0
5300984 200227	2352	15.9	69575.00	31.82	0	1	0
5301084 200227	2352	16.0	66825.00	31.86	0	1	0
5301194 200227	2352	16.1	70225.00	31.77	0	1	0
5301294 200227	2352	16.2	69762.50	31.85	0	1	0
5301394 200227	2352	16.3	68950.00	31.92	0	1	0
5301494 200227	2352	16.4	70537.50	31.82	0	1	0
5301594 200227	2352	16.5	69775.00	31.85	0	1	0
5301694 200227	2352	16.6	69612.50	31.89	0	1	0
5301794 200227	2352	16.7	69987.50	31.88	0	1	0
5301894 200227	2352	16.8	71262.50	31.85	0	1	0
5301994 200227	2352	16.9	70400.00	31.91	0	1	0
5302094 200227	2352	17.0	69337.50	31.95	0	1	0
5302194 200227	2352	17.1	69512.50	32.06	0	1	0
5302304 200227	2352	17.2	72087.50	32.03	0	1	0
5302404 200227	2352	17.3	70925.00	32.14	0	1	0
5302504 200227	2352	17.4	68450.00	32.22	0	1	0
5302604 200227	2352	17.5	68962.50	32.13	0	1	0
5302703 200227	2352	17.6	69987.50	32.09	0	1	0
5302803 200227	2352	17.7	69537.50	32.11	0	1	0
5302903 200227	2352	17.8	68262.50	32.09	0	1	0
5303003 200227	2352	17.9	69162.50	31.96	0	1	0
5303103 200227	2352	18.0	69087.50	31.90	0	1	0
5303203 200227	2352	18.1	69650.00	31.89	0	1	0
5303313 200227	2352	18.2	69362.50	31.90	0	1	0
5303413 200227	2352	18.3	68550.00	31.77	0	1	0
5303513 200227	2352	18.4	69987.50	31.67	0	1	0
5303613 200227	2352	18.5	68912.50	31.73	0	1	0
5303713 200227	2352	18.6	69450.00	31.73	0	1	0
5303813 200227	2352	18.7	70800.00	31.71	0	1	0
5303913 200227	2352	18.8	69975.00	31.77	0	1	0
5304013 200227	2352	18.9	69737.50	31.84	0	1	0
5304113 200227	2352	19.0	68012.50	31.87	0	1	0
5304213 200227	2352	19.1	68162.50	31.82	0	1	0
5304313 200227	2352	19.2	66662.50	31.75	0	1	0
5304413 200227	2352	19.3	70662.50	31.63	0	1	0
5304512 200227	2352	19.4	70025.00	31.73	0	1	0
5304612 200227	2352	19.5	70137.50	31.73	0	1	0
5304712 200227	2352	19.6	71150.00	31.78	0	1	0
5304812 200227	2352	19.7	68775.00	31.86	0	1	0
5304912 200227	2352	19.8	70100.00	31.77	0	1	0
5305012 200227	2352	19.9	68537.50	31.77	0	1	0
5305112 200227	2352	20.0	70475.00	31.72	0	1	0
5305212 200227	2352	20.1	66900.00	31.83	0	1	0
5305322 200227	2352	20.2	67700.00	31.77	0	1	0
5305422 200227	2352	20.3	68700.00	31.82	0	1	0
5305522 200227	2352	20.4	68625.00	31.73	0	1	0
5305622 200227	2352	20.5	68725.00	31.67	0	1	0
5305722 200227	2352	20.6	67850.00	31.61	0	1	0
5305822 200227	2352	20.7	70475.00	31.46	0	1	0
5305922 200227	2352	20.8	67837.50	31.53	0	1	0
5306022 200227	2352	20.9	70287.50	31.43	0	1	0
5306122 200227	2352	21.0	70187.50	31.51	0	1	0
5306222 200227	2352	21.1	70087.50	31.50	0	1	0
5306332 200227	2352	21.2	70512.50	31.64	0	1	0
5306432 200227	2352	21.3	70087.50	31.77	0	1	0
5306531 200227	2352	21.4	69450.00	31.83	0	1	0
5306632 200227	2352	21.5	71712.50	31.87	0	1	0
5306731 200227	2352	21.6	69387.50	32.00	0	1	0
5306831 200227	2352	21.7	70012.50	32.07	0	1	0
5306931 200227	2352	21.8	70012.50	32.05	0	1	0
5307031 200227	2352	21.9	68237.50	32.15	0	1	0
5307131 200227	2352	22.0	69450.00	32.06	0	1	0
5307231 200227	2352	22.1	69350.00	32.02	0	1	0
5307341 200227	2352	22.2	70300.00	31.99	0	1	0
5307431 200227	2352	22.3	65700.00	31.98	0	1	0
5307541 200227	2352	22.4	68162.50	31.78	0	1	0
5307641 200227	2352	22.5	68125.00	31.72	0	1	0
5307741 200227	2352	22.6	70950.00	31.56	0	1	0
5307841 200227	2352	22.7	68912.50	31.63	0	1	0
5307941 200227	2352	22.8	69487.50	31.58	0	1	0
5308041 200227	2352	22.9	69712.50	31.56	0	1	0
5308141 200227	2352	23.0	70075.00	31.63	0	1	0
5308241 200227	2352	23.1	69062.50	31.65	0	1	0
5308341 200227	2352	23.2	69475.00	31.64	0	1	0
5308440 200227	2352	23.3	71550.00	31.60	0	1	0
5308540 200227	2352	23.4	68625.00	31.87	0	1	0
5308640 200227	2352	23.5	70112.50	31.89	0	1	0
5308740 200227	2352	23.6	69387.50	31.98	0	1	0
5308840 200227	2352	23.7	68325.00	31.91	0	1	0
5308940 200227	2352	23.8	66325.00	31.88	0	1	0
5309040 200227	2352	23.9	69775.00	31.74	0	1	0
5309140 200227	2352	24.0	70000.00	31.74	0	1	0
5309240 200227	2352	24.1	68187.50	31.74	0	1	0
5309350 200227	2352	24.2	70287.50	31.70	0	1	0
5309450 200227	2352	24.3	68862.50	31.74	0	1	0
5309550 200227	2352	24.4	65762.50	31.61	0	1	0
5309650 200227	2352	24.5	68287.50	31.49	0	1	0
5309750 200227	2352	24.6	67787.50	31.40	0	1	0
5309850 200227	2352	24.7	70625.00	31.33	0	1	0
5309950 200227	2352	24.8	70375.00	31.44	0	1	0
5310050 200227	2352	24.9	70325.00	31.62	0	1	0
5310149 200227	2352	25.0	68225.00	31.64	0	1	0
5310250 200227	2352	25.1	70262.50	31.56	0	1	0
5310359 200227	2352	25.2	68300.00	31.66	0	1	0
5310459 200227	2352	25.3	69225.00	31.57	0	1	0
5310559 200227	2352	25.4	70550.00	31.58	0	1	0
5310659 200227	2352	25.5	69875.00	31.80	0	1	0
5310759 200227	2352	25.6	71512.50	31.87	0	1	0
5310859 200227	2352	25.7	68800.00	32.04	0	1	0
5310959 200227	2352	25.8	69725.00	31.96	0	1	0
5311059 200227	2352	25.9	69487.50	31.93	0	1	0
5311159 200227	2352	26.0	68350.00	31.89	0	1	0
5311259 200227	2352	26.1	69600.00	31.89	0	1	0
5311359 200227	2352	26.2	68287.50	31.86	0	1	0
5311459 200227	2352	26.3	70050.00	31.86	0	1	0
5311569 200227	2352	26.4	68900.00	31.90	0	1	0
5311659 200227	2352	26.5	68612.50	31.83	0	1	0
5311769 200227	2352	26.6	72275.00	31.77	0	1	0
5311869 200227	2352	26.7	70387.50	31.80	0	1	0
5311959 200227	2352	26.8	69387.50	31.88	0	1	0
5312068 200227	2352	26.9	66025.00	31.86	0	1	0
5312168 200227	2352	27.0	68575.00	31.70	0	1	0
5312268 200227	2352	27.1	66912.50	31.71	0	1	0
5312368 200227	2352	27.2	69075.00	31.59	0	1	0
5312468 200227	2352	27.3	70225.00	31.63	0	1	0
5312568 200227	2352	27.4	67275.00	31.64	0	1	0
5312668 200227	2352	27.5	70712.50	31.56	0	1	0
5312768 200227	2352	27.6	68825.00	31.66	0	1	0
5312868 200227	2352	27.7	70300.00	31.50	0	1	0
5312968 200227	2352	27.8	69350.00	31.50	0	1	0
5313071 200227	2352	27.9	71037.50	31.50	0	1	0
5313171 200227	2352	28.0	69025.00	31.72	0	1	0
5313271 200227	2352	28.1	69137.50	31.74	0	1	0
5313381 200227	2352	28.2	70887.50	31.84	0	1	0
5313481 200227	2352	28.3	69962.50	31.92	0	1	0
5313581 200227	2352	28.4	67450.00	31.91	0	1	0
5313681 200227	2352	28.5	69650.00	31.92	0	1	0
5313780 200227	2352	28.6	70325.00	31.87	0	1	0
5313880 200227	2352	28.7	69825.00	31.94	0	1	0
5313980 200227	2352	28.8	68412.50	31.92	0	1	0
5314080 200227	2352	28.9	70800.00	31.88	0	1	0
5314180 200227	2352	29.0	69287.50	31.87	0	1	0
5314280 200227	2352	29.1	69262.50	31.88	0	1	0
5314380 200227	2352	29.2	69587.50	31.88	0	1	0
5314480 200227	2352	29.3	67750.00	31.83	0	1	0
5314580 200227	2352	29.4	69162.50	31.73	0	1	0
5314680 200227	2352	29.5	67750.00	31.80	0	1	0
5314790 200227	2352	29.6	67725.00	31.72	0	1	0
5314880 200227	2352	29.7	70187.50	31.60	0	1	0
5314980 200227	2352	29.8	69687.50	31.62	0	1	0
5315080 200227	2352	29.9	67850.00	31.67	0	1	0
5315180 200227	2352	30.0	69162.50	31.54	0	1	0
5315290 200227	2352	30.1	71862.50	31.54	0	1	0
5315390 200227	2352	30.2	71212.50	31.65	0	1	0
5315490 200227	2352	30.3	69725.00	31.73	0	1	0
5315590 200227	2352	30.4	69600.00	31.81	0	1	0
5315689 200227	2352	30.5	69737.50	31.83	0	1	0
5315789 200227	2352	30.6	68225.00	31.92	0	1	0
5315889 200227	2352	30.7	69462.50	31.95	0	1	0
5315989 200227	2352	30.8	70475.00	31.91	0	1	0
5316089 200227	2352	30.9	69362.50	31.95	0	1	0
5316189 200227	2352	31.0	69862.50	32.02	0	1	0
5316289 200227	2352	31.1	70887.50	32.05	0	1	0
5316399 200227	2352	31.2	69250.00	32.00	0	1	0
5316499 200227	2352	31.3	69025.00	31.92	0	1	0
5316599 200227	2352	31.4	70775.00	31.88	0	1	0
5316699 200227	2352	31.5	71962.50	31.94	0	1	0
5316799 200227	2352	31.6	69950.00	32.04	0	1	0
5316899 200227	2352	31.7	71187.50	32.12	0	1	0
5316999 200227	2352	31.8	68437.50	32.19	0	1	0
5317099 200227	2352	31.9	69062.50	32.10	0	1	0
5317199 200227	2352	32.0	67450.00	32.09	0	1	0
5317299 200227	2352	32.1	70150.00	31.98	0	1	0
5317409 200227	2352	32.2	70612.50	31.95	0	1	0
5317508 200227	2352	32.3	69675.00	32.01	0	1	0
5317608 200227	2352	32.4	68300.00	32.04	0	1	0
5317708 200227	2352	32.5	69450.00	31.93	0	1	0
5317808 200227	2352	32.6	67712.50	31.81	0	1	0
5317908 200227	2352	32.7	71400.00	31.71	0	1	0
5318008 200227	2352	32.8	66700.00	31.72	0	1	0
5318108 200227	2352	32.9	68350.00	31.64	0	1	0
5318208 200227	2352	33.0	68700.00	31.61	0	1	0
5318308 200227	2352	33.1	69825.00	31.67	0	1	0
5318408 200227	2352	33.2	68862.50	31.65	0	1	0
5318508 200227	2352	33.3	69737.50	31.57	0	1	0
5318608 200227	2352	33.4	67500.00	31.58	0	1	0
5318708 200227	2352	33.5	70737.50	31.54	0	1	0
5318818 200227	2352	33.6	68425.00	31.60	0	1	0
5318908 200227	2352	33.7	70587.50	31.63	0	1	0
5319008 200227	2352	33.8	68925.00	31.59	0	1	0
5319108 200227	2352	33.9	68175.00	31.69	0	1	0
5319208 200227	2352	34.0	68712.50	31.69	0	1	0
5319318 200227	2352	34.1	68975.00	31.69	0	1	0
5319417 200227	2352	34.2	69500.00	31.65	0	1	0
5319517 200227	2352	34.3	68500.00	31.68	0	1	0
5319617 200227	2352	34.4	70812.50	31.62	0	1	0
5319717 200227	2352	34.5	69300.00	31.77	0	1	0
5319817 200227	2352	34.6	69900.00	31.71	0	1	0
5319917 200227	2352	34.7	68562.50	31.77	0	1	0
5320017 200227	2352	34.8	68037.50	31.68	0	1	0
5320117 200227	2352	34.9	70100.00	31.64	0	1	0
5320217 200227	2352	35.0	71362.50	31.73	0	1	0
5320317 200227	2352	35.1	67912.50	31.85	0	1	0
5320427 200227	2352	35.2	70587.50	31.80	0	1	0
5320527 200227	2352	35.3	67812.50	31.85	0	1	0
5320627 200227	2352	35.4	71487.50	31.82	0	1	0
5320727 200227	2352	35.5	69175.00	31.85	0	1	0
5320827 200227	2352	35.6	70762.50	31.84	0	1	0
5320927 200227	2352	35.7	70087.50	31.88	0	1	0
5321027 200227	2352	35.8	67287.50	31.95	0	1	0
5321127 200227	2352	35.9	70787.50	31.92	0	1	0
5321226 200227	2352	36.0	69550.00	31.95	0	1	0
5321327 200227	2352	36.1	69950.00	31.87	0	1	0
5321437 200227	2352	36.2	68450.00	31.96	0	1	0
5321537 200227	2352	36.3	71137.50	31.86	0	1	0
5321636 200227	2352	36.4	68787.50	32.01	0	1	0
5321736 200227	2352	36.5	70687.50	31.89	0	1	0
5321836 200227	2352	36.6	68475.00	31.96	0	1	0
5321936 200227	2352	36.7	68487.50	31.85	0	1	0
5322036 200227	2352	36.8	70975.00	31.78	0	1	0
5322136 200227	2352	36.9	67900.00	31.95	0	1	0
5322236 200227	2352	37.0	69537.50	31.82	0	1	0
5322336 200227	2352	37.1	69212.50	31.82	0	1	0
5322436 200227	2352	37.2	69387.50	31.78	0	1	0
5322536 200227	2352	37.3	70787.50	31.83	0	1	0
5322636 200227	2352	37.4	70175.00	31.81	0	1	0
5322736 200227	2352	37.5	70337.50	31.87	0	1	0
5322836 200227	2352	37.6	68350.00	31.86	0	1	0
5322936 200227	2352	37.7	70712.50	31.85	0	1	0
5323036 200227	2352	37.8	68650.00	31.95	0	1	0
5323136 200227	2352	37.9	68237.50	31.85	0	1	0
5323236 200227	2352	38.0	69025.00	31.86	0	1	0
5323336 200227	2352	38.1	67612.50	31.84	0	1	0
5323445 200227	2352	38.2	69475.00	31.77	0	1	0
5323545 200227	2352	38.3	69237.50	31.77	0	1	0
5323645 200227	2352	38.4	68437.50	31.70	0	1	0
5323745 200227	2352	38.5	69012.50	31.62	0	1	0
5323845 200227	2352	38.6	68387.50	31.56	0	1	0
5323945 200227	2352	38.7	68012.50	31.57	0	1	0
5324045 200227	2352	38.8	69325.00	31.44	0	1	0
5324145 200227	2352	38.9	67425.00	31.47	0	1	0
5324245 200227	2352	39.0	68137.50	31.44	0	1	0
5324345 200227	2352	39.1	70475.00	31.40	0	1	0
5324455 200227	2352	39.2	68300.00	31.53	0	1	0
5324555 200227	2352	39.3	68250.00	31.47	0	1	0
5324655 200227	2352	39.4	70675.00	31.43	0	1	0
5324755 200227	2352	39.5	72737.50	31.53	0	1	0
5324855 200227	2352	39.6	69587.50	31.70	0	1	0
5324955 200227	2352	39.7	68712.50	31.75	0	1	0
5325055 200227	2352	39.8	70012.50	31.78	0	1	0
5325155 200227	2352	39.9	68937.50	31.81	0	1	0
5325254 200227	2352	40.0	68425.00	31.88	0	1	0
5325354 200227	2352	40.1	69000.00	31.90	0	1	0
5325464 200227	2352	40.2	69412.50	31.83	0	1	0
5325554 200227	2352	40.3	69287.50	31.88	0	1	0
5325664 200227	2352	40.4	69137.50	31.93	0	1	0
5325764 200227	2352	40.5	69600.00	31.86	0	1	0
5325864 200227	2352	40.6	68400.00	31.72	0	1	0
5325964 200227	2352	40.7	68650.00	31.66	0	1	0
5326064 200227	2352	40.8	71050.00	31.66	0	1	0
5326164 200227	2352	40.9	68925.00	31.71	0	1	0
5326264 200227	2352	41.0	68625.00	31.70	0	1	0
5326364 200227	2352	41.1	70575.00	31.71	0	1	0
5326464 200227	2352	41.2	68925.00	31.78	0	1	0
5326564 200227	2352	41.3	69500.00	31.76	0	1	0
5326664 200227	2352	41.4	69112.50	31.77	0	1	0
5326764 200227	2352	41.5	70150.00	31.77	0	1	0
5326864 200227	2352	41.6	68687.50	31.80	0	1	0
5326964 200227	2352	41.7	67812.50	31.81	0	1	0
5327063 200227	2352	41.8	69850.00	31.77	0	1	0
5327163 200227	2352	41.9	71375.00	31.72	0	1	0
5327263 200227	2352	42.0	70075.00	31.83	0	1	0
5327363 200227	2352	42.1	67950.00	31.89	0	1	0
5327473 200227	2352	42.2	70875.00	31.77	0	1	0
5327573 200227	2352	42.3	68712.50	31.86	0	1	0
5327673 200227	2352	42.4	70525.00	31.83	0	1	0
5327773 200227	2352	42.5	69175.00	31.89	0	1	0
5327873 200227	2352	42.6	68925.00	31.85	0	1	0
5327973 200227	2352	42.7	70012.50	31.86	0	1	0
5328073 200227	2352	42.8	70525.00	31.96	0	1	0
5328173 200227	2352	42.9	69025.00	31.99	0	1	0
5328273 200227	2352	43.0	70600.00	31.88	0	1	0
5328373 200227	2352	43.1	69975.00	31.90	0	1	0
5328483 200227	2352	43.2	69750.00	32.00	0	1	0
5328583 200227	2352	43.3	70462.50	31.95	0	1	0
5328683 200227	2352	43.4	69637.50	32.02	0	1	0
5328782 200227	2352	43.5	68675.00	31.98	0	1	0
5328882 200227	2352	43.6	68837.50	31.96	0	1	0
5328982 200227	2352	43.7	68612.50	31.96	0	1	0
5329082 200227	2352	43.8	70975.00	31.89	0	1	0
5329182 200227	2352	43.9	67387.50	31.91	0	1	0
5329282 200227	2352	44.0	69062.50	31.84	0	1	0
5329382 200227	2352	44.1	68437.50	31.77	0	1	0
5329482 200227	2352	44.2	69875.00	31.70	0	1	0
5329582 200227	2352	44.3	69662.50	31.71	0	1	0
5329682 200227	2352	44.4	71187.50	31.67	0	1	0
5329782 200227	2352	44.5	71262.50	31.74	0	1	0
5329892 200227	2352	44.6	67500.00	31.86	0	1	0
5329982 200227	2352	44.7	69700.00	31.80	0	1	0
5330082 200227	2352	44.8	69712.50	31.85	0	1	0
5330192 200227	2352	44.9	68787.50	31.79	0	1	0
5330282 200227	2352	45.0	69175.00	31.85	0	1	0
5330392 200227	2352	45.1	68725.00	31.86	0	1	0
5330492 200227	2352	45.2	69862.50	31.87	0	1	0
5330592 200227	2352	45.3	70487.50	31.87	0	1	0
5330691 200227	2352	45.4	69512.50	31.91	0	1	0
5330791 200227	2352	45.5	68325.00	31.83	0	1	0
5330891 200227	2352	45.6	70337.50	31.70	0	1	0
5330991 200227	2352	45.7	68125.00	31.83	0	1	0
5331091 200227	2352	45.8	68175.00	31.76	0	1	0
5331191 200227	2352	45.9	69362.50	31.69	0	1	0
5331291 200227	2352	46.0	67837.50	31.71	0	1	0
5331391 200227	2352	46.1	72025.00	31.65	0	1	0
5331501 200227	2352	46.2	71550.00	31.80	0	1	0
5331601 200227	2352	46.3	69725.00	31.88	0	1	0
5331701 200227	2352	46.4	70475.00	31.84	0	1	0
5331801 200227	2352	46.5	71075.00	31.89	0	1	0
5331901 200227	2352	46.6	69800.00	32.01	0	1	0
5332001 200227	2352	46.7	68625.00	31.99	0	1	0
5332101 200227	2352	46.8	69762.50	32.01	0	1	0
5332201 200227	2352	46.9	70175.00	32.08	0	1	0
5332301 200227	2352	47.0	68975.00	32.12	0	1	0
5332401 200227	2352	47.1	70075.00	32.17	0	1	0
5332510 200227	2352	47.2	69625.00	32.08	0	1	0
5332610 200227	2352	47.3	69037.50	31.99	0	1	0
5332710 200227	2352	47.4	72825.00	31.96	0	1	0
5332810 200227	2352	47.5	69850.00	32.07	0	1	0
5332910 200227	2352	47.6	69575.00	32.01	0	1	0
5333010 200227	2352	47.7	70300.00	32.00	0	1	0
5333110 200227	2352	47.8	70625.00	32.08	0	1	0
5333210 200227	2352	47.9	69450.00	32.12	0	1	0
5333310 200227	2352	48.0	69325.00	32.09	0	1	0
5333410 200227	2352	48.1	69262.50	32.10	0	1	0
5333510 200227	2352	48.2	68937.50	32.06	0	1	0
5333610 200227	2352	48.3	70600.00	32.03	0	1	0
5333710 200227	2352	48.4	69750.00	32.10	0	1	0
5333810 200227	2352	48.5	70350.00	31.97	0	1	0
5333920 200227	2352	48.6	67612.50	31.99	0	1	0
5334010 200227	2352	48.7	70550.00	31.90	0	1	0
5334110 200227	2352	48.8	69612.50	31.91	0	1	0
5334210 200227	2352	48.9	69362.50	31.87	0	1	0
5334310 200227	2352	49.0	70550.00	31.86	0	1	0
5334419 200227	2352	49.1	68612.50	31.92	0	1	0
5334519 200227	2352	49.2	69412.50	31.89	0	1	0
5334619 200227	2352	49.3	68300.00	31.91	0	1	0
5334719 200227	2352	49.4	68887.50	31.81	0	1	0
5334819 200227	2352	49.5	68512.50	31.77	0	1	0
5334919 200227	2352	49.6	70175.00	31.68	0	1	0
5335019 200227	2352	49.7	70225.00	31.80	0	1	0
5335119 200227	2352	49.8	70862.50	31.78	0	1	0
5335219 200227	2352	49.9	69512.50	31.84	0	1	0
5335319 200227	2352	50.0	68325.00	31.85	0	1	0
5335419 200227	2352	50.1	67962.50	31.75	0	1	0
5335529 200227	2352	50.2	70925.00	31.72	0	1	0
5335629 200227	2352	50.3	70450.00	31.79	0	1	0
5335729 200227	2352	50.4	69587.50	31.88	0	1	0
5335829 200227	2352	50.5	71062.50	31.91	0	1	0
5335929 200227	2352	50.6	69187.50	32.03	0	1	0
5336029 200227	2352	50.7	69225.00	31.98	0	1	0
5336129 200227	2352	50.8	68925.00	31.94	0	1	0
5336229 200227	2352	50.9	69962.50	31.85	0	1	0
5336328 200227	2352	51.0	68575.00	31.87	0	1	0
5336429 200227	2352	51.1	69050.00	31.88	0	1	0
5336539 200227	2352	51.2	67062.50	31.93	0	1	0
5336638 200227	2352	51.3	70637.50	31.76	0	1	0
5336738 200227	2352	51.4	67975.00	31.77	0	1	0
5336838 200227	2352	51.5	70562.50	31.69	0	1	0
5336938 200227	2352	51.6	68862.50	31.67	0	1	0
5337038 200227	2352	51.7	69800.00	31.66	0	1	0
5337138 200227	2352	51.8	69037.50	31.68	0	1	0
5337238 200227	2352	51.9	69075.00	31.69	0	1	0
5337338 200227	2352	52.0	68937.50	31.65	0	1	0
5337438 200227	2352	52.1	70712.50	31.67	0	1	0
5337538 200227	2352	52.2	68550.00	31.74	0	1	0
5337638 200227	2352	52.3	71187.50	31.81	0	1	0
5337738 200227	2352	52.4	69637.50	31.83	0	1	0
5337838 200227	2352	52.5	69087.50	31.91	0	1	0
5337948 200227	2352	52.6	69000.00	31.84	0	1	0
5338038 200227	2352	52.7	68912.50	31.85	0	1	0
5338137 200227	2352	52.8	69350.00	31.81	0	1	0
5338237 200227	2352	52.9	69762.50	31.82	0	1	0
5338338 200227	2352	53.0	69275.00	31.85	0	1	0
5338448 200227	2352	53.1	69050.00	31.87	0	1	0
5338537 200227	2352	53.2	69650.00	31.79	0	1	0
5338647 200227	2352	53.3	67900.00	31.84	0	1	0
5338747 200227	2352	53.4	70575.00	31.69	0	1	0
5338847 200227	2352	53.5	67462.50	31.74	0	1	0
5338947 200227	2352	53.6	71250.00	31.66	0	1	0
5339047 200227	2352	53.7	69162.50	31.76	0	1	0
5339147 200227	2352	53.8	68350.00	31.77	0	1	0
5339247 200227	2352	53.9	70487.50	31.73	0	1	0
5339347 200227	2352	54.0	68887.50	31.76	0	1	0
5339447 200227	2352	54.1	68012.50	31.74	0	1	0
5339547 200227	2352	54.2	69400.00	31.70	0	1	0
5339657 200227	2352	54.3	71287.50	31.69	0	1	0
5339757 200227	2352	54.4	67400.00	31.84	0	1	0
5339857 200227	2352	54.5	68387.50	31.70	0	1	0
5339957 200227	2352	54.6	70975.00	31.74	0	1	0
5340057 200227	2352	54.7	70100.00	31.73	0	1	0
5340157 200227	2352	54.8	68337.50	31.77	0	1	0
5340256 200227	2352	54.9	68487.50	31.77	0	1	0
5340356 200227	2352	55.0	70625.00	31.68	0	1	0
5340456 200227	2352	55.1	70275.00	31.76	0	1	0
5340556 200227	2352	55.2	69850.00	31.86	0	1	0
5340666 200227	2352	55.3	67862.50	31.88	0	1	0
5340766 200227	2352	55.4	68912.50	31.72	0	1	0
5340866 200227	2352	55.5	69837.50	31.79	0	1	0
5340966 200227	2352	55.6	67962.50	31.86	0	1	0
5341066 200227	2352	55.7	69337.50	31.72	0	1	0
5341166 200227	2352	55.8	68212.50	31.69	0	1	0
5341266 200227	2352	55.9	70362.50	31.68	0	1	0
5341366 200227	2352	56.0	68987.50	31.77	0	1	0
5341466 200227	2352	56.1	70162.50	31.69	0	1	0
5341566 200227	2352	56.2	69400.00	31.69	0	1	0
5341666 200227	2352	56.3	70562.50	31.67	0	1	0
5341766 200227	2352	56.4	68725.00	31.79	0	1	0
5341865 200227	2352	56.5	67800.00	31.78	0	1	0
5341966 200227	2352	56.6	69562.50	31.69	0	1	0
5342065 200227	2352	56.7	69750.00	31.76	0	1	0
5342165 200227	2352	56.8	68287.50	31.78	0	1	0
5342265 200227	2352	56.9	70650.00	31.78	0	1	0
5342365 200227	2352	57.0	70237.50	31.79	0	1	0
5342475 200227	2352	57.1	67700.00	31.85	0	1	0
5342565 200227	2352	57.2	69687.50	31.74	0	1	0
5342675 200227	2352	57.3	70387.50	31.75	0	1	0
5342775 200227	2352	57.4	68725.00	31.75	0	1	0
5342875 200227	2352	57.5	68887.50	31.75	0	1	0
5342975 200227	2352	57.6	71125.00	31.79	0	1	0
5343075 200227	2352	57.7	68800.00	31.86	0	1	0
5343175 200227	2352	57.8	69825.00	31.82	0	1	0
5343275 200227	2352	57.9	69837.50	31.89	0	1	0
5343375 200227	2352	58.0	68525.00	31.85	0	1	0
5343475 200227	2352	58.1	69437.50	31.78	0	1	0
5343575 200227	2352	58.2	70687.50	31.86	0	1	0
5343685 200227	2352	58.3	69125.00	31.90	0	1	0
5343784 200227	2352	58.4	70137.50	31.84	0	1	0
5343884 200227	2352	58.5	69225.00	31.91	0	1	0
5343984 200227	2352	58.6	68437.50	31.92	0	1	0
5344084 200227	2352	58.7	69100.00	31.80	0	1	0
5344184 200227	2352	58.8	69275.00	31.82	0	1	0
5344284 200227	2352	58.9	71237.50	31.79	0	1	0
5344384 200227	2352	59.0	68512.50	31.85	0	1	0
5344484 200227	2352	59.1	68262.50	31.85	0	1	0
5344584 200227	2352	59.2	68950.00	31.80	0	1	0
5344684 200227	2352	59.3	72375.00	31.72	0	1	0
5344794 200227	2352	59.4	71175.00	31.87	0	1	0
5344894 200227	2352	59.5	68925.00	31.91	0	1	0
5344994 200227	2352	59.6	68025.00	31.90	0	1	0
5345094 200227	2352	59.7	68637.50	31.88	0	1	0
5345194 200227	2352	59.8	70075.00	31.86	0	1	0
5345294 200227	2352	59.9	68937.50	31.90	0	1	0
5345384 200227	2353	0.0	67637.50	31.79	0	1	0
5345494 200227	2353	0.1	68800.00	31.75	0	1	0
5345584 200227	2353	0.2	69562.50	31.78	0	1	0
5345694 200227	2353	0.3	68100.00	31.81	0	1	0
5345794 200227	2353	0.4	68050.00	31.61	0	1	0
5345894 200227	2353	0.5	69000.00	31.47	0	1	0
5345994 200227	2353	0.6	69825.00	31.48	0	1	0
5346094 200227	2353	0.7	68362.50	31.56	0	1	0
5346194 200227	2353	0.8	71287.50	31.55	0	1	0
5346294 200227	2353	0.9	70462.50	31.60	0	1	0
5346394 200227	2353	1.0	68950.00	31.67	0	1	0
5346494 200227	2353	1.1	69812.50	31.73	0	1	0
5346594 200227	2353	1.2	67900.00	31.77	0	1	0
5346704 200227	2353	1.3	68000.00	31.70	0	1	0
5346804 200227	2353	1.4	69837.50	31.69	0	1	0
5346904 200227	2353	1.5	68762.50	31.77	0	1	0
5347004 200227	2353	1.6	69275.00	31.76	0	1	0
5347104 200227	2353	1.7	69275.00	31.74	0	1	0
5347204 200227	2353	1.8	69212.50	31.78	0	1	0
5347304 200227	2353	1.9	68450.00	31.69	0	1	0
5347403 200227	2353	2.0	69387.50	31.60	0	1	0
5347503 200227	2353	2.1	69337.50	31.62	0	1	0
5347603 200227	2353	2.2	68875.00	31.59	0	1	0
5347713 200227	2353	2.3	68600.00	31.64	0	1	0
5347813 200227	2353	2.4	68900.00	31.67	0	1	0
5347913 200227	2353	2.5	71550.00	31.62	0	1	0
5348013 200227	2353	2.6	68487.50	31.75	0	1	0
5348113 200227	2353	2.7	69200.00	31.71	0	1	0
5348213 200227	2353	2.8	68637.50	31.71	0	1	0
5348313 200227	2353	2.9	70875.00	31.68	0	1	0
5348413 200227	2353	3.0	67762.50	31.79	0	1	0
5348513 200227	2353	3.1	67162.50	31.72	0	1	0
5348613 200227	2353	3.2	68237.50	31.62	0	1	0
5348713 200227	2353	3.3	69175.00	31.59	0	1	0
5348813 200227	2353	3.4	69950.00	31.62	0	1	0
5348913 200227	2353	3.5	69450.00	31.67	0	1	0
5349023 200227	2353	3.6	69962.50	31.57	0	1	0
5349113 200227	2353	3.7	71112.50	31.64	0	1	0
5349213 200227	2353	3.8	70375.00	31.72	0	1	0
5349313 200227	2353	3.9	69400.00	31.80	0	1	0
5349412 200227	2353	4.0	70625.00	31.74	0	1	0
5349522 200227	2353	4.1	67700.00	31.87	0	1	0
5349612 200227	2353	4.2	70150.00	31.89	0	1	0
5349722 200227	2353	4.3	67425.00	31.98	0	1	0
5349822 200227	2353	4.4	67387.50	31.90	0	1	0
5349922 200227	2353	4.5	68887.50	31.78	0	1	0
5350022 200227	2353	4.6	68762.50	31.76	0	1	0
5350122 200227	2353	4.7	68537.50	31.70	0	1	0
5350222 200227	2353	4.8	70400.00	31.59	0	1	0
5350322 200227	2353	4.9	70587.50	31.59	0	1	0
5350422 200227	2353	5.0	69612.50	31.64	0	1	0
5350522 200227	2353	5.1	68862.50	31.60	0	1	0
5350622 200227	2353	5.2	68962.50	31.65	0	1	0
5350732 200227	2353	5.3	68775.00	31.59	0	1	0
5350832 200227	2353	5.4	68837.50	31.65	0	1	0
5350932 200227	2353	5.5	70837.50	31.72	0	1	0
5351032 200227	2353	5.6	71200.00	31.81	0	1	0
5351132 200227	2353	5.7	70275.00	31.92	0	1	0
5351232 200227	2353	5.8	66262.50	32.00	0	1	0
5351332 200227	2353	5.9	68812.50	31.81	0	1	0
5351432 200227	2353	6.0	70762.50	31.73	0	1	0
5351531 200227	2353	6.1	69137.50	31.78	0	1	0
5351631 200227	2353	6.2	70112.50	31.79	0	1	0
5351741 200227	2353	6.3	69612.50	31.85	0	1	0
5351841 200227	2353	6.4	68825.00	31.88	0	1	0
5351941 200227	2353	6.5	69300.00	31.88	0	1	0
5352041 200227	2353	6.6	71562.50	31.81	0	1	0
5352141 200227	2353	6.7	69425.00	31.83	0	1	0
5352241 200227	2353	6.8	72550.00	31.79	0	1	0
5352341 200227	2353	6.9	69150.00	32.07	0	1	0
5352441 200227	2353	7.0	69562.50	32.09	0	1	0
5352541 200227	2353	7.1	68387.50	32.04	0	1	0
5352641 200227	2353	7.2	70762.50	32.00	0	1	0
5352741 200227	2353	7.3	68962.50	32.03	0	1	0
5352841 200227	2353	7.4	70975.00	32.00	0	1	0
5352941 200227	2353	7.5	69275.00	32.10	0	1	0
5353041 200227	2353	7.6	70575.00	32.10	0	1	0
5353141 200227	2353	7.7	70600.00	32.05	0	1	0
5353241 200227	2353	7.8	71425.00	32.11	0	1	0
5353341 200227	2353	7.9	69500.00	32.06	0	1	0
5353440 200227	2353	8.0	70475.00	32.07	0	1	0
5353550 200227	2353	8.1	69000.00	32.11	0	1	0
5353640 200227	2353	8.2	70275.00	32.14	0	1	0
5353750 200227	2353	8.3	69075.00	32.12	0	1	0
5353850 200227	2353	8.4	69750.00	32.12	0	1	0
5353950 200227	2353	8.5	70212.50	32.07	0	1	0
5354050 200227	2353	8.6	68425.00	32.11	0	1	0
5354150 200227	2353	8.7	69500.00	32.01	0	1	0
5354250 200227	2353	8.8	69862.50	31.96	0	1	0
5354350 200227	2353	8.9	68375.00	31.89	0	1	0
5354450 200227	2353	9.0	69312.50	31.84	0	1	0
5354550 200227	2353	9.1	69412.50	31.79	0	1	0
5354650 200227	2353	9.2	68587.50	31.81	0	1	0
5354760 200227	2353	9.3	69525.00	31.73	0	1	0
5354860 200227	2353	9.4	70550.00	31.75	0	1	0
5354960 200227	2353	9.5	69075.00	31.79	0	1	0
5355060 200227	2353	9.6	68662.50	31.74	0	1	0
5355159 200227	2353	9.7	68300.00	31.75	0	1	0
5355260 200227	2353	9.8	70625.00	31.69	0	1	0
5355359 200227	2353	9.9	69650.00	31.73	0	1	0
5355458 200227	2353	10.0	69287.50	31.79	0	1	0
5355559 200227	2353	10.1	68825.00	31.79	0	1	0
5355659 200227	2353	10.2	68887.50	31.76	0	1	0
5355768 200227	2353	10.3	69612.50	31.77	0	1	0
5355868 200227	2353	10.4	68925.00	31.78	0	1	0
5355968 200227	2353	10.5	70475.00	31.70	0	1	0
5356068 200227	2353	10.6	69850.00	31.77	0	1	0
5356168 200227	2353	10.7	68562.50	31.82	0	1	0
5356268 200227	2353	10.8	69537.50	31.83	0	1	0
5356368 200227	2353	10.9	69712.50	31.78	0	1	0
5356468 200227	2353	11.0	69025.00	31.79	0	1	0
5356568 200227	2353	11.1	69950.00	31.77	0	1	0
5356668 200227	2353	11.2	68462.50	31.82	0	1	0
5356768 200227	2353	11.3	68375.00	31.81	0	1	0
5356868 200227	2353	11.4	71287.50	31.75	0	1	0
5356968 200227	2353	11.5	68562.50	31.86	0	1	0
5357078 200227	2353	11.6	70387.50	31.77	0	1	0
5357168 200227	2353	11.7	71387.50	31.79	0	1	0
5357268 200227	2353	11.8	68950.00	31.92	0	1	0
5357368 200227	2353	11.9	68625.00	31.89	0	1	0
5357468 200227	2353	12.0	69350.00	31.85	0	1	0
5357578 200227	2353	12.1	68062.50	31.86	0	1	0
5357667 200227	2353	12.2	68650.00	31.78	0	1	0
5357777 200227	2353	12.3	70100.00	31.78	0	1	0
5357877 200227	2353	12.4	68237.50	31.86	0	1	0
5357977 200227	2353	12.5	70312.50	31.72	0	1	0
5358077 200227	2353	12.6	69187.50	31.80	0	1	0
5358177 200227	2353	12.7	68987.50	31.75	0	1	0
5358277 200227	2353	12.8	68450.00	31.64	0	1	0
5358377 200227	2353	12.9	69300.00	31.62	0	1	0
5358477 200227	2353	13.0	68800.00	31.65	0	1	0
5358577 200227	2353	13.1	71062.50	31.62	0	1	0
5358677 200227	2353	13.2	70075.00	31.76	0	1	0
5358787 200227	2353	13.3	70225.00	31.82	0	1	0
5358887 200227	2353	13.4	70275.00	31.83	0	1	0
5358987 200227	2353	13.5	68437.50	31.92	0	1	0
5359087 200227	2353	13.6	68425.00	31.84	0	1	0
5359187 200227	2353	13.7	70300.00	31.80	0	1	0
5359286 200227	2353	13.8	69900.00	31.86	0	1	0
5359387 200227	2353	13.9	70037.50	31.93	0	1	0
5359486 200227	2353	14.0	67787.50	31.96	0	1	0
5359586 200227	2353	14.1	70562.50	31.91	0	1	0
5359686 200227	2353	14.2	66412.50	31.89	0	1	0
5359796 200227	2353	14.3	68575.00	31.73	0	1	0
5359896 200227	2353	14.4	68625.00	31.65	0	1	0
5359996 200227	2353	14.5	70600.00	31.58	0	1	0
5400096 200227	2353	14.6	70225.00	31.68	0	1	0
5400196 200227	2353	14.7	69275.00	31.76	0	1	0
5400296 200227	2353	14.8	69237.50	31.71	0	1	0
5400396 200227	2353	14.9	69437.50	31.68	0	1	0
5400496 200227	2353	15.0	68825.00	31.65	0	1	0
5400596 200227	2353	15.1	69175.00	31.70	0	1	0
5400696 200227	2353	15.2	69025.00	31.64	0	1	0
5400796 200227	2353	15.3	69925.00	31.75	0	1	0
5400896 200227	2353	15.4	70350.00	31.82	0	1	0
5400996 200227	2353	15.5	67837.50	31.89	0	1	0
5401096 200227	2353	15.6	66700.00	31.77	0	1	0
5401195 200227	2353	15.7	69650.00	31.61	0	1	0
5401295 200227	2353	15.8	68612.50	31.63	0	1	0
5401395 200227	2353	15.9	68275.00	31.60	0	1	0
5401495 200227	2353	16.0	69375.00	31.55	0	1	0
5401595 200227	2353	16.1	69062.50	31.57	0	1	0
5401695 200227	2353	16.2	69200.00	31.57	0	1	0
5401805 200227	2353	16.3	69700.00	31.57	0	1	0
5401905 200227	2353	16.4	67262.50	31.56	0	1	0
5402005 200227	2353	16.5	68825.00	31.43	0	1	0
5402105 200227	2353	16.6	67712.50	31.47	0	1	0
5402205 200227	2353	16.7	71800.00	31.52	0	1	0
5402305 200227	2353	16.8	68525.00	31.61	0	1	0
5402405 200227	2353	16.9	69562.50	31.61	0	1	0
5402505 200227	2353	17.0	67875.00	31.67	0	1	0
5402605 200227	2353	17.1	71350.00	31.60	0	1	0
5402705 200227	2353	17.2	68725.00	31.70	0	1	0
5402815 200227	2353	17.3	70087.50	31.68	0	1	0
5402915 200227	2353	17.4	72325.00	31.70	0	1	0
5403014 200227	2353	17.5	69950.00	31.93	0	1	0
5403114 200227	2353	17.6	68925.00	31.98	0	1	0
5403214 200227	2353	17.7	68450.00	32.03	0	1	0
5403314 200227	2353	17.8	69587.50	31.88	0	1	0
5403414 200227	2353	17.9	69937.50	31.93	0	1	0
5403514 200227	2353	18.0	71725.00	31.94	0	1	0
5403614 200227	2353	18.1	69237.50	32.12	0	1	0
5403714 200227	2353	18.2	68800.00	32.02	0	1	0
5403814 200227	2353	18.3	70625.00	32.03	0	1	0
5403924 200227	2353	18.4	70500.00	32.05	0	1	0
5404024 200227	2353	18.5	69100.00	31.97	0	1	0
5404124 200227	2353	18.6	68350.00	31.93	0	1	0
5404224 200227	2353	18.7	72112.50	31.90	0	1	0
5404314 200227	2353	18.8	69887.50	32.07	0	1	0
5404424 200227	2353	18.9	68287.50	32.08	0	1	0
5404524 200227	2353	19.0	69050.00	32.01	0	1	0
5404624 200227	2353	19.1	68512.50	31.89	0	1	0
5404724 200227	2353	19.2	68125.00	31.86	0	1	0
5404824 200227	2353	19.3	68462.50	31.82	0	1	0
5404923 200227	2353	19.4	69362.50	31.73	0	1	0
5405023 200227	2353	19.5	70812.50	31.68	0	1	0
5405123 200227	2353	19.6	69000.00	31.75	0	1	0
5405223 200227	2353	19.7	70112.50	31.78	0	1	0
5405323 200227	2353	19.8	67812.50	31.69	0	1	0
5405423 200227	2353	19.9	69712.50	31.60	0	1	0
5405523 200227	2353	20.0	70887.50	31.66	0	1	0
5405623 200227	2353	20.1	69725.00	31.75	0	1	0
5405723 200227	2353	20.2	69600.00	31.80	0	1	0
5405833 200227	2353	20.3	69437.50	31.87	0	1	0
5405933 200227	2353	20.4	68937.50	31.91	0	1	0
5406033 200227	2353	20.5	69950.00	31.89	0	1	0
5406133 200227	2353	20.6	69200.00	31.85	0	1	0
5406233 200227	2353	20.7	68400.00	31.86	0	1	0
5406333 200227	2353	20.8	69450.00	31.78	0	1	0
5406433 200227	2353	20.9	69425.00	31.86	0	1	0
5406533 200227	2353	21.0	71137.50	31.85	0	1	0
5406633 200227	2353	21.1	71325.00	31.86	0	1	0
5406733 200227	2353	21.2	69550.00	31.93	0	1	0
5406842 200227	2353	21.3	70750.00	31.93	0	1	0
5406942 200227	2353	21.4	68287.50	31.99	0	1	0
5407042 200227	2353	21.5	69787.50	31.96	0	1	0
5407142 200227	2353	21.6	68387.50	31.95	0	1	0
5407242 200227	2353	21.7	69512.50	31.91	0	1	0
5407342 200227	2353	21.8	69625.00	31.96	0	1	0
5407442 200227	2353	21.9	69262.50	31.97	0	1	0
5407542 200227	2353	22.0	69850.00	31.96	0	1	0
5407642 200227	2353	22.1	69250.00	31.91	0	1	0
5407742 200227	2353	22.2	69487.50	31.81	0	1	0
5407842 200227	2353	22.3	69950.00	31.81	0	1	0
5407952 200227	2353	22.4	66662.50	31.77	0	1	0
5408042 200227	2353	22.5	69900.00	31.70	0	1	0
5408152 200227	2353	22.6	70325.00	31.70	0	1	0
5408252 200227	2353	22.7	68412.50	31.79	0	1	0
5408342 200227	2353	22.8	68100.00	31.74	0	1	0
5408452 200227	2353	22.9	69087.50	31.67	0	1	0
5408552 200227	2353	23.0	69537.50	31.67	0	1	0
5408652 200227	2353	23.1	70537.50	31.65	0	1	0
5408752 200227	2353	23.2	70050.00	31.71	0	1	0
5408852 200227	2353	23.3	69687.50	31.74	0	1	0
5408952 200227	2353	23.4	68750.00	31.72	0	1	0
5409051 200227	2353	23.5	70162.50	31.82	0	1	0
5409151 200227	2353	23.6	69962.50	31.83	0	1	0
5409251 200227	2353	23.7	71150.00	31.81	0	1	0
5409351 200227	2353	23.8	69825.00	31.94	0	1	0
5409451 200227	2353	23.9	69975.00	32.01	0	1	0
5409551 200227	2353	24.0	70987.50	32.05	0	1	0
5409651 200227	2353	24.1	68450.00	32.12	0	1	0
5409751 200227	2353	24.2	70900.00	32.03	0	1	0
5409861 200227	2353	24.3	69275.00	32.06	0	1	0
5409961 200227	2353	24.4	68487.50	32.04	0	1	0
5410061 200227	2353	24.5	70262.50	32.03	0	1	0
5410161 200227	2353	24.6	70387.50	32.04	0	1	0
5410261 200227	2353	24.7	70662.50	32.06	0	1	0
5410361 200227	2353	24.8	68400.00	32.03	0	1	0
5410461 200227	2353	24.9	68437.50	31.97	0	1	0
5410561 200227	2353	25.0	69975.00	31.90	0	1	0
5410661 200227	2353	25.1	69500.00	31.86	0	1	0
5410760 200227	2353	25.2	69450.00	31.90	0	1	0
5410870 200227	2353	25.3	67737.50	31.84	0	1	0
5410970 200227	2353	25.4	70250.00	31.77	0	1	0
5411070 200227	2353	25.5	69375.00	31.85	0	1	0
5411170 200227	2353	25.6	68800.00	31.81	0	1	0
5411270 200227	2353	25.7	69450.00	31.74	0	1	0
5411370 200227	2353	25.8	69625.00	31.68	0	1	0
5411470 200227	2353	25.9	68237.50	31.74	0	1	0
5411570 200227	2353	26.0	69125.00	31.73	0	1	0
5411670 200227	2353	26.1	69950.00	31.69	0	1	0
5411770 200227	2353	26.2	68487.50	31.71	0	1	0
5411870 200227	2353	26.3	72837.50	31.67	0	1	0
5411970 200227	2353	26.4	70412.50	31.90	0	1	0
5412070 200227	2353	26.5	69162.50	31.90	0	1	0
5412180 200227	2353	26.6	71075.00	31.89	0	1	0
5412270 200227	2353	26.7	68512.50	32.00	0	1	0
5412370 200227	2353	26.8	68187.50	31.95	0	1	0
5412470 200227	2353	26.9	68962.50	31.89	0	1	0
5412570 200227	2353	27.0	68937.50	31.92	0	1	0
5412679 200227	2353	27.1	67662.50	31.91	0	1	0
5412769 200227	2353	27.2	70087.50	31.81	0	1	0
5412879 200227	2353	27.3	68125.00	31.88	0	1	0
5412979 200227	2353	27.4	68312.50	31.67	0	1	0
5413083 200227	2353	27.5	70725.00	31.58	0	1	0
5413182 200227	2353	27.6	70387.50	31.65	0	1	0
5413282 200227	2353	27.7	67937.50	31.62	0	1	0
5413382 200227	2353	27.8	68650.00	31.59	0	1	0
5413482 200227	2353	27.9	69287.50	31.61	0	1	0
5413582 200227	2353	28.0	69012.50	31.63	0	1	0
5413682 200227	2353	28.1	70312.50	31.63	0	1	0
5413782 200227	2353	28.2	68300.00	31.75	0	1	0
5413892 200227	2353	28.3	70225.00	31.67	0	1	0
5413992 200227	2353	28.4	69625.00	31.76	0	1	0
5414092 200227	2353	28.5	70387.50	31.82	0	1	0
5414192 200227	2353	28.6	69175.00	31.81	0	1	0
5414292 200227	2353	28.7	69600.00	31.75	0	1	0
5414392 200227	2353	28.8	68025.00	31.83	0	1	0
5414492 200227	2353	28.9	70287.50	31.80	0	1	0
5414592 200227	2353	29.0	68837.50	31.84	0	1	0
5414692 200227	2353	29.1	68325.00	31.83	0	1	0
5414792 200227	2353	29.2	70887.50	31.75	0	1	0
5414892 200227	2353	29.3	68750.00	31.86	0	1	0
5414991 200227	2353	29.4	68937.50	31.80	0	1	0
5415092 200227	2353	29.5	68912.50	31.76	0	1	0
5415191 200227	2353	29.6	69037.50	31.70	0	1	0
5415291 200227	2353	29.7	68150.00	31.69	0	1	0
5415391 200227	2353	29.8	71600.00	31.63	0	1	0
5415491 200227	2353	29.9	70762.50	31.79	0	1	0
5415591 200227	2353	30.0	68987.50	31.81	0	1	0
5415691 200227	2353	30.1	70412.50	31.82	0	1	0
5415791 200227	2353	30.2	70125.00	31.91	0	1	0
5415901 200227	2353	30.3	68787.50	31.88	0	1	0
5416001 200227	2353	30.4	68850.00	31.88	0	1	0
5416101 200227	2353	30.5	68487.50	31.87	0	1	0
5416201 200227	2353	30.6	70700.00	31.85	0	1	0
5416301 200227	2353	30.7	68625.00	31.93	0	1	0
5416401 200227	2353	30.8	69012.50	31.95	0	1	0
5416501 200227	2353	30.9	70587.50	31.83	0	1	0
5416601 200227	2353	31.0	70862.50	31.83	0	1	0
5416701 200227	2353	31.1	66900.00	31.91	0	1	0
5416801 200227	2353	31.2	69637.50	31.75	0	1	0
5416910 200227	2353	31.3	70412.50	31.73	0	1	0
5417010 200227	2353	31.4	68975.00	31.80	0	1	0
5417110 200227	2353	31.5	69000.00	31.81	0	1	0
5417210 200227	2353	31.6	69462.50	31.83	0	1	0
5417310 200227	2353	31.7	66475.00	31.78	0	1	0
5417410 200227	2353	31.8	68975.00	31.68	0	1	0
5417510 200227	2353	31.9	69862.50	31.68	0	1	0
5417610 200227	2353	32.0	70662.50	31.65	0	1	0
5417710 200227	2353	32.1	68287.50	31.64	0	1	0
5417810 200227	2353	32.2	69525.00	31.70	0	1	0
5417910 200227	2353	32.3	69300.00	31.69	0	1	0
5418020 200227	2353	32.4	68862.50	31.64	0	1	0
5418110 200227	2353	32.5	68400.00	31.64	0	1	0
5418220 200227	2353	32.6	69787.50	31.61	0	1	0
5418320 200227	2353	32.7	69912.50	31.63	0	1	0
5418420 200227	2353	32.8	70475.00	31.78	0	1	0
5418520 200227	2353	32.9	67575.00	31.85	0	1	0
5418620 200227	2353	33.0	68525.00	31.75	0	1	0
5418719 200227	2353	33.1	69625.00	31.65	0	1	0
5418819 200227	2353	33.2	69862.50	31.71	0	1	0
5418919 200227	2353	33.3	68850.00	31.72	0	1	0
5419019 200227	2353	33.4	69600.00	31.70	0	1	0
5419119 200227	2353	33.5	69800.00	31.74	0	1	0
5419219 200227	2353	33.6	67812.50	31.80	0	1	0
5419319 200227	2353	33.7	69087.50	31.71	0	1	0
5419419 200227	2353	33.8	66375.00	31.67	0	1	0
5419519 200227	2353	33.9	69762.50	31.49	0	1	0
5419619 200227	2353	34.0	69100.00	31.59	0	1	0
5419719 200227	2353	34.1	68662.50	31.61	0	1	0
5419819 200227	2353	34.2	69237.50	31.57	0	1	0
5419929 200227	2353	34.3	69825.00	31.54	0	1	0
5420029 200227	2353	34.4	69412.50	31.59	0	1	0
5420129 200227	2353	34.5	69325.00	31.58	0	1	0
5420229 200227	2353	34.6	68325.00	31.56	0	1	0
5420329 200227	2353	34.7	70287.50	31.58	0	1	0
5420429 200227	2353	34.8	70100.00	31.63	0	1	0
5420529 200227	2353	34.9	68000.00	31.80	0	1	0
5420629 200227	2353	35.0	68975.00	31.72	0	1	0
5420728 200227	2353	35.1	71650.00	31.72	0	1	0
5420828 200227	2353	35.2	68912.50	31.85	0	1	0
5420938 200227	2353	35.3	68512.50	31.84	0	1	0
5421038 200227	2353	35.4	68575.00	31.78	0	1	0
5421138 200227	2353	35.5	70662.50	31.74	0	1	0
5421238 200227	2353	35.6	68250.00	31.80	0	1	0
5421338 200227	2353	35.7	69412.50	31.80	0	1	0
5421438 200227	2353	35.8	69625.00	31.76	0	1	0
5421538 200227	2353	35.9	69237.50	31.74	0	1	0
5421638 200227	2353	36.0	71612.50	31.79	0	1	0
5421738 200227	2353	36.1	69475.00	31.91	0	1	0
5421838 200227	2353	36.2	70100.00	31.81	0	1	0
5421938 200227	2353	36.3	71437.50	31.87	0	1	0
5422048 200227	2353	36.4	70075.00	32.00	0	1	0
5422138 200227	2353	36.5	68875.00	32.06	0	1	0
5422248 200227	2353	36.6	68500.00	31.98	0	1	0
5422338 200227	2353	36.7	70812.50	32.00	0	1	0
5422438 200227	2353	36.8	69100.00	32.06	0	1	0
5422548 200227	2353	36.9	68637.50	32.04	0	1	0
5422638 200227	2353	37.0	70162.50	32.01	0	1	0
5422748 200227	2353	37.1	69037.50	31.94	0	1	0
5422837 200227	2353	37.2	69487.50	31.92	0	1	0
5422948 200227	2353	37.3	67912.50	31.90	0	1	0
5423047 200227	2353	37.4	71150.00	31.74	0	1	0
5423147 200227	2353	37.5	70275.00	31.79	0	1	0
5423247 200227	2353	37.6	69462.50	31.85	0	1	0
5423347 200227	2353	37.7	70725.00	31.89	0	1	0
5423447 200227	2353	37.8	69425.00	31.89	0	1	0
5423547 200227	2353	37.9	70425.00	31.90	0	1	0
5423647 200227	2353	38.0	71000.00	31.98	0	1	0
5423747 200227	2353	38.1	69012.50	32.02	0	1	0
5423847 200227	2353	38.2	70762.50	32.02	0	1	0
5423957 200227	2353	38.3	67837.50	32.08	0	1	0
5424057 200227	2353	38.4	69825.00	32.07	0	1	0
5424157 200227	2353	38.5	69387.50	32.01	0	1	0
5424257 200227	2353	38.6	69637.50	31.97	0	1	0
5424357 200227	2353	38.7	70700.00	31.98	0	1	0
5424457 200227	2353	38.8	69787.50	31.98	0	1	0
5424557 200227	2353	38.9	68737.50	32.00	0	1	0
5424657 200227	2353	39.0	68450.00	31.92	0	1	0
5424756 200227	2353	39.1	67475.00	31.81	0	1	0
5424856 200227	2353	39.2	69662.50	31.74	0	1	0
5424966 200227	2353	39.3	69437.50	31.69	0	1	0
5425066 200227	2353	39.4	69887.50	31.76	0	1	0
5425166 200227	2353	39.5	70400.00	31.76	0	1	0
5425266 200227	2353	39.6	69112.50	31.81	0	1	0
5425366 200227	2353	39.7	68237.50	31.78	0	1	0
5425466 200227	2353	39.8	70562.50	31.67	0	1	0
5425566 200227	2353	39.9	69812.50	31.71	0	1	0
5425666 200227	2353	40.0	69100.00	31.76	0	1	0
5425766 200227	2353	40.1	70412.50	31.79	0	1	0
5425866 200227	2353	40.2	67312.50	31.92	0	1	0
5425966 200227	2353	40.3	70300.00	31.81	0	1	0
5426066 200227	2353	40.4	71112.50	31.85	0	1	0
5426166 200227	2353	40.5	69062.50	31.91	0	1	0
5426276 200227	2353	40.6	69262.50	31.85	0	1	0
5426366 200227	2353	40.7	68125.00	31.85	0	1	0
5426466 200227	2353	40.8	69275.00	31.85	0	1	0
5426565 200227	2353	40.9	68787.50	31.79	0	1	0
5426665 200227	2353	41.0	69675.00	31.74	0	1	0
5426775 200227	2353	41.1	68987.50	31.77	0	1	0
5426865 200227	2353	41.2	70037.50	31.71	0	1	0
5426975 200227	2353	41.3	69900.00	31.83	0	1	0
5427075 200227	2353	41.4	68625.00	31.81	0	1	0
5427175 200227	2353	41.5	69600.00	31.70	0	1	0
5427275 200227	2353	41.6	69700.00	31.72	0	1	0
5427375 200227	2353	41.7	71400.00	31.74	0	1	0
5427475 200227	2353	41.8	69250.00	31.89	0	1	0
5427575 200227	2353	41.9	70012.50	31.89	0	1	0
5427675 200227	2353	42.0	68850.00	31.94	0	1	0
5427775 200227	2353	42.1	69912.50	31.91	0	1	0
5427875 200227	2353	42.2	68650.00	31.95	0	1	0
5427985 200227	2353	42.3	69425.00	31.89	0	1	0
5428085 200227	2353	42.4	69600.00	31.86	0	1	0
5428185 200227	2353	42.5	70225.00	31.91	0	1	0
5428285 200227	2353	42.6	69425.00	31.94	0	1	0
5428384 200227	2353	42.7	70725.00	31.92	0	1	0
5428484 200227	2353	42.8	69025.00	31.89	0	1	0
5428584 200227	2353	42.9	68612.50	31.88	0	1	0
5428684 200227	2353	43.0	71137.50	31.82	0	1	0
5428784 200227	2353	43.1	70037.50	31.92	0	1	0
5428884 200227	2353	43.2	70237.50	31.93	0	1	0
5428984 200227	2353	43.3	67187.50	32.00	0	1	0
5429094 200227	2353	43.4	69012.50	31.90	0	1	0
5429194 200227	2353	43.5	69937.50	31.87	0	1	0
5429294 200227	2353	43.6	70337.50	31.86	0	1	0
5429394 200227	2353	43.7	69575.00	31.90	0	1	0
5429494 200227	2353	43.8	69462.50	31.85	0	1	0
5429594 200227	2353	43.9	68575.00	31.87	0	1	0
5429694 200227	2353	44.0	69800.00	31.87	0	1	0
5429794 200227	2353	44.1	69462.50	31.81	0	1	0
5429894 200227	2353	44.2	69512.50	31.78	0	1	0
5429994 200227	2353	44.3	70525.00	31.75	0	1	0
5430094 200227	2353	44.4	70775.00	31.90	0	1	0
5430193 200227	2353	44.5	68612.50	31.98	0	1	0
5430303 200227	2353	44.6	69262.50	31.92	0	1	0
5430393 200227	2353	44.7	69325.00	31.87	0	1	0
5430493 200227	2353	44.8	69200.00	31.86	0	1	0
5430593 200227	2353	44.9	71362.50	31.85	0	1	0
5430693 200227	2353	45.0	68525.00	31.97	0	1	0
5430803 200227	2353	45.1	69250.00	31.92	0	1	0
5430893 200227	2353	45.2	68825.00	31.91	0	1	0
5430993 200227	2353	45.3	68837.50	31.87	0	1	0
5431103 200227	2353	45.4	68925.00	31.80	0	1	0
5431203 200227	2353	45.5	66975.00	31.72	0	1	0
5431303 200227	2353	45.6	71100.00	31.64	0	1	0
5431403 200227	2353	45.7	69087.50	31.72	0	1	0
5431503 200227	2353	45.8	70012.50	31.71	0	1	0
5431603 200227	2353	45.9	70712.50	31.75	0	1	0
5431703 200227	2353	46.0	68812.50	31.72	0	1	0
5431803 200227	2353	46.1	69537.50	31.73	0	1	0
5431903 200227	2353	46.2	70450.00	31.75	0	1	0
5432003 200227	2353	46.3	69337.50	31.82	0	1	0
5432112 200227	2353	46.4	69125.00	31.84	0	1	0
5432212 200227	2353	46.5	70900.00	31.85	0	1	0
5432312 200227	2353	46.6	68287.50	32.03	0	1	0
5432412 200227	2353	46.7	69787.50	31.90	0	1	0
5432512 200227	2353	46.8	68500.00	31.93	0	1	0
5432612 200227	2353	46.9	66975.00	31.87	0	1	0
5432712 200227	2353	47.0	65837.50	31.70	0	1	0
5432812 200227	2353	47.1	69150.00	31.56	0	1	0
5432912 200227	2353	47.2	67975.00	31.55	0	1	0
5433012 200227	2353	47.3	68737.50	31.43	0	1	0
5433122 200227	2353	47.4	68400.00	31.41	0	1	0
5433222 200227	2353	47.5	70312.50	31.37	0	1	0
5433322 200227	2353	47.6	68925.00	31.35	0	1	0
5433422 200227	2353	47.7	69650.00	31.38	0	1	0
5433522 200227	2353	47.8	68912.50	31.37	0	1	0
5433622 200227	2353	47.9	69962.50	31.39	0	1	0
5433722 200227	2353	48.0	67450.00	31.52	0	1	0
5433822 200227	2353	48.1	68250.00	31.60	0	1	0
5433922 200227	2353	48.2	69437.50	31.56	0	1	0
5434022 200227	2353	48.3	68187.50	31.62	0	1	0
5434121 200227	2353	48.4	69062.50	31.60	0	1	0
5434221 200227	2353	48.5	70887.50	31.63	0	1	0
5434321 200227	2353	48.6	68912.50	31.65	0	1	0
5434421 200227	2353	48.7	69312.50	31.65	0	1	0
5434521 200227	2353	48.8	70637.50	31.64	0	1	0
5434621 200227	2353	48.9	67625.00	31.71	0	1	0
5434721 200227	2353	49.0	69362.50	31.61	0	1	0
5434821 200227	2353	49.1	67975.00	31.70	0	1	0
5434921 200227	2353	49.2	69400.00	31.68	0	1	0
5435021 200227	2353	49.3	70162.50	31.68	0	1	0
5435131 200227	2353	49.4	69500.00	31.77	0	1	0
5435231 200227	2353	49.5	69425.00	31.79	0	1	0
5435331 200227	2353	49.6	69525.00	31.72	0	1	0
5435431 200227	2353	49.7	67737.50	31.75	0	1	0
5435531 200227	2353	49.8	70125.00	31.68	0	1	0
5435631 200227	2353	49.9	67000.00	31.66	0	1	0
5435731 200227	2353	50.0	68400.00	31.63	0	1	0
5435831 200227	2353	50.1	67850.00	31.59	0	1	0
5435931 200227	2353	50.2	67012.50	31.58	0	1	0
5436030 200227	2353	50.3	70387.50	31.47	0	1	0
5436140 200227	2353	50.4	68275.00	31.48	0	1	0
5436241 200227	2353	50.5	68087.50	31.43	0	1	0
5436340 200227	2353	50.6	71362.50	31.37	0	1	0
5436440 200227	2353	50.7	70625.00	31.45	0	1	0
5436540 200227	2353	50.8	70125.00	31.58	0	1	0
5436640 200227	2353	50.9	70875.00	31.58	0	1	0
5436740 200227	2353	51.0	70887.50	31.75	0	1	0
5436840 200227	2353	51.1	69512.50	31.87	0	1	0
5436940 200227	2353	51.2	69487.50	31.94	0	1	0
5437040 200227	2353	51.3	67512.50	32.05	0	1	0
5437150 200227	2353	51.4	69900.00	31.92	0	1	0
5437250 200227	2353	51.5	70700.00	32.00	0	1	0
5437350 200227	2353	51.6	68737.50	32.11	0	1	0
5437450 200227	2353	51.7	71175.00	32.00	0	1	0
5437550 200227	2353	51.8	69187.50	32.02	0	1	0
5437650 200227	2353	51.9	69212.50	31.98	0	1	0
5437750 200227	2353	52.0	70087.50	31.90	0	1	0
5437849 200227	2353	52.1	69837.50	31.87	0	1	0
5437950 200227	2353	52.2	67775.00	31.88	0	1	0
5438049 200227	2353	52.3	68637.50	31.81	0	1	0
5438149 200227	2353	52.4	68475.00	31.86	0	1	0
5438249 200227	2353	52.5	68462.50	31.79	0	1	0
5438349 200227	2353	52.6	68612.50	31.69	0	1	0
5438449 200227	2353	52.7	68200.00	31.69	0	1	0
5438549 200227	2353	52.8	70875.00	31.55	0	1	0
5438649 200227	2353	52.9	69087.50	31.63	0	1	0
5438749 200227	2353	53.0	68562.50	31.62	0	1	0
5438849 200227	2353	53.1	70575.00	31.55	0	1	0
5438949 200227	2353	53.2	68537.50	31.59	0	1	0
5439049 200227	2353	53.3	68787.50	31.62	0	1	0
5439159 200227	2353	53.4	70087.50	31.63	0	1	0
5439259 200227	2353	53.5	68875.00	31.70	0	1	0
5439359 200227	2353	53.6	69587.50	31.72	0	1	0
5439459 200227	2353	53.7	70150.00	31.76	0	1	0
5439559 200227	2353	53.8	69000.00	31.85	0	1	0
5439659 200227	2353	53.9	66800.00	31.77	0	1	0
5439758 200227	2353	54.0	68387.50	31.66	0	1	0
5439858 200227	2353	54.1	68962.50	31.66	0	1	0
5439959 200227	2353	54.2	70262.50	31.58	0	1	0
5440058 200227	2353	54.3	68125.00	31.66	0	1	0
5440168 200227	2353	54.4	71400.00	31.63	0	1	0
5440268 200227	2353	54.5	68275.00	31.69	0	1	0
5440368 200227	2353	54.6	69600.00	31.66	0	1	0
5440468 200227	2353	54.7	68225.00	31.66	0	1	0
5440568 200227	2353	54.8	69950.00	31.58	0	1	0
5440668 200227	2353	54.9	68500.00	31.62	0	1	0
5440768 200227	2353	55.0	69550.00	31.70	0	1	0
5440868 200227	2353	55.1	67750.00	31.75	0	1	0
5440968 200227	2353	55.2	68900.00	31.69	0	1	0
5441068 200227	2353	55.3	67600.00	31.63	0	1	0
5441178 200227	2353	55.4	67100.00	31.61	0	1	0
5441268 200227	2353	55.5	69487.50	31.42	0	1	0
5441378 200227	2353	55.6	70675.00	31.47	0	1	0
5441478 200227	2353	55.7	69025.00	31.52	0	1	0
5441568 200227	2353	55.8	69025.00	31.55	0	1	0
5441678 200227	2353	55.9	69362.50	31.51	0	1	0
5441767 200227	2353	56.0	68087.50	31.55	0	1	0
5441877 200227	2353	56.1	69225.00	31.49	0	1	0
5441977 200227	2353	56.2	68925.00	31.55	0	1	0
5442077 200227	2353	56.3	68862.50	31.55	0	1	0
5442177 200227	2353	56.4	70387.50	31.61	0	1	0
5442277 200227	2353	56.5	67575.00	31.76	0	1	0
5442377 200227	2353	56.6	69600.00	31.67	0	1	0
5442477 200227	2353	56.7	69562.50	31.62	0	1	0
5442577 200227	2353	56.8	68412.50	31.65	0	1	0
5442677 200227	2353	56.9	70450.00	31.62	0	1	0
5442777 200227	2353	57.0	68600.00	31.67	0	1	0
5442877 200227	2353	57.1	71150.00	31.69	0	1	0
5442977 200227	2353	57.2	67812.50	31.78	0	1	0
5443077 200227	2353	57.3	67925.00	31.73	0	1	0
5443187 200227	2353	57.4	68400.00	31.69	0	1	0
5443287 200227	2353	57.5	67850.00	31.60	0	1	0
5443387 200227	2353	57.6	68687.50	31.61	0	1	0
5443487 200227	2353	57.7	68375.00	31.57	0	1	0
5443587 200227	2353	57.8	67950.00	31.51	0	1	0
5443686 200227	2353	57.9	68562.50	31.49	0	1	0
5443786 200227	2353	58.0	68050.00	31.41	0	1	0
5443886 200227	2353	58.1	70837.50	31.38	0	1	0
5443986 200227	2353	58.2	71612.50	31.37	0	1	0
5444086 200227	2353	58.3	69950.00	31.54	0	1	0
5444196 200227	2353	58.4	70125.00	31.63	0	1	0
5444296 200227	2353	58.5	71900.00	31.71	0	1	0
5444396 200227	2353	58.6	68137.50	31.89	0	1	0
5444496 200227	2353	58.7	70137.50	31.87	0	1	0
5444596 200227	2353	58.8	68425.00	31.95	0	1	0
5444696 200227	2353	58.9	70250.00	31.97	0	1	0
5444796 200227	2353	59.0	69950.00	32.04	0	1	0
5444896 200227	2353	59.1	69412.50	32.13	0	1	0
5444996 200227	2353	59.2	68912.50	32.07	0	1	0
5445096 200227	2353	59.3	69887.50	31.94	0	1	0
5445196 200227	2353	59.4	69350.00	31.94	0	1	0
5445295 200227	2353	59.5	70512.50	31.91	0	1	0
5445405 200227	2353	59.6	67237.50	31.84	0	1	0
5445495 200227	2353	59.7	69575.00	31.80	0	1	0
5445595 200227	2353	59.8	69487.50	31.78	0	1	0
5445695 200227	2353	59.9	67487.50	31.83	0	1	0
5445796 200227	2354	0.0	66525.00	31.70	0	1	0
5445896 200227	2354	0.1	67400.00	31.55	0	1	0
5445996 200227	2354	0.2	71287.50	31.46	0	1	0
5446096 200227	2354	0.3	69500.00	31.56	0	1	0
5446206 200227	2354	0.4	68850.00	31.55	0	1	0
5446306 200227	2354	0.5	71225.00	31.52	0	1	0
5446406 200227	2354	0.6	71275.00	31.56	0	1	0
5446506 200227	2354	0.7	70000.00	31.74	0	1	0
5446606 200227	2354	0.8	69962.50	31.76	0	1	0
5446706 200227	2354	0.9	69325.00	31.78	0	1	0
5446806 200227	2354	1.0	69087.50	31.86	0	1	0
5446905 200227	2354	1.1	66500.00	31.98	0	1	0
5447005 200227	2354	1.2	70387.50	31.94	0	1	0
5447105 200227	2354	1.3	71025.00	31.90	0	1	0
5447215 200227	2354	1.4	70487.50	31.96	0	1	0
5447315 200227	2354	1.5	68962.50	32.04	0	1	0
5447415 200227	2354	1.6	69975.00	31.94	0	1	0
5447515 200227	2354	1.7	68262.50	31.88	0	1	0
5447615 200227	2354	1.8	68837.50	31.80	0	1	0
5447715 200227	2354	1.9	69387.50	31.75	0	1	0
5447815 200227	2354	2.0	70175.00	31.75	0	1	0
5447915 200227	2354	2.1	69937.50	31.80	0	1	0
5448015 200227	2354	2.2	67062.50	31.95	0	1	0
5448115 200227	2354	2.3	68625.00	31.81	0	1	0
5448225 200227	2354	2.4	70600.00	31.70	0	1	0
5448325 200227	2354	2.5	69875.00	31.70	0	1	0
5448425 200227	2354	2.6	69987.50	31.74	0	1	0
5448525 200227	2354	2.7	71475.00	31.74	0	1	0
5448625 200227	2354	2.8	69700.00	31.89	0	1	0
5448725 200227	2354	2.9	71112.50	31.93	0	1	0
5448824 200227	2354	3.0	69050.00	32.00	0	1	0
5448924 200227	2354	3.1	69637.50	31.95	0	1	0
5449024 200227	2354	3.2	69175.00	31.94	0	1	0
5449124 200227	2354	3.3	70637.50	32.04	0	1	0
5449224 200227	2354	3.4	67087.50	32.13	0	1	0
5449324 200227	2354	3.5	69187.50	31.97	0	1	0
5449424 200227	2354	3.6	68562.50	31.94	0	1	0
5449524 200227	2354	3.7	69262.50	31.87	0	1	0
5449624 200227	2354	3.8	69725.00	31.77	0	1	0
5449724 200227	2354	3.9	70437.50	31.77	0	1	0
5449824 200227	2354	4.0	69687.50	31.74	0	1	0
5449924 200227	2354	4.1	68950.00	31.77	0	1	0
5450024 200227	2354	4.2	69912.50	31.74	0	1	0
5450124 200227	2354	4.3	68687.50	31.78	0	1	0
5450234 200227	2354	4.4	69475.00	31.69	0	1	0
5450334 200227	2354	4.5	70687.50	31.79	0	1	0
5450434 200227	2354	4.6	70087.50	31.86	0	1	0
5450534 200227	2354	4.7	68625.00	31.93	0	1	0
5450633 200227	2354	4.8	71025.00	31.90	0	1	0
5450733 200227	2354	4.9	70075.00	31.96	0	1	0
5450833 200227	2354	5.0	69050.00	31.94	0	1	0
5450933 200227	2354	5.1	69900.00	31.92	0	1	0
5451033 200227	2354	5.2	70400.00	31.96	0	1	0
5451133 200227	2354	5.3	70650.00	31.98	0	1	0
5451243 200227	2354	5.4	71125.00	32.07	0	1	0
5451343 200227	2354	5.5	68600.00	32.14	0	1	0
5451443 200227	2354	5.6	68412.50	32.05	0	1	0
5451543 200227	2354	5.7	68062.50	31.97	0	1	0
5451643 200227	2354	5.8	70462.50	31.95	0	1	0
5451743 200227	2354	5.9	68637.50	31.92	0	1	0
5451843 200227	2354	6.0	68437.50	31.86	0	1	0
5451943 200227	2354	6.1	69162.50	31.83	0	1	0
5452043 200227	2354	6.2	68450.00	31.80	0	1	0
5452143 200227	2354	6.3	69237.50	31.71	0	1	0
5452253 200227	2354	6.4	69550.00	31.65	0	1	0
5452343 200227	2354	6.5	70587.50	31.58	0	1	0
5452453 200227	2354	6.6	69987.50	31.67	0	1	0
5452553 200227	2354	6.7	70300.00	31.74	0	1	0
5452642 200227	2354	6.8	71112.50	31.84	0	1	0
5452752 200227	2354	6.9	69687.50	31.87	0	1	0
5452842 200227	2354	7.0	68650.00	31.91	0	1	0
5452952 200227	2354	7.1	70150.00	31.92	0	1	0
5453052 200227	2354	7.2	70362.50	31.97	0	1	0
5453152 200227	2354	7.3	68712.50	32.05	0	1	0
5453252 200227	2354	7.4	69262.50	32.03	0	1	0
5453352 200227	2354	7.5	68875.00	32.02	0	1	0
5453452 200227	2354	7.6	68587.50	31.94	0	1	0
5453552 200227	2354	7.7	69025.00	31.88	0	1	0
5453652 200227	2354	7.8	69312.50	31.82	0	1	0
5453752 200227	2354	7.9	70250.00	31.74	0	1	0
5453852 200227	2354	8.0	70212.50	31.76	0	1	0
5453952 200227	2354	8.1	68325.00	31.83	0	1	0
5454052 200227	2354	8.2	70362.50	31.75	0	1	0
5454152 200227	2354	8.3	70737.50	31.75	0	1	0
5454262 200227	2354	8.4	69712.50	31.84	0	1	0
5454362 200227	2354	8.5	68125.00	31.86	0	1	0
5454461 200227	2354	8.6	67637.50	31.83	0	1	0
5454561 200227	2354	8.7	70312.50	31.79	0	1	0
5454661 200227	2354	8.8	68275.00	31.84	0	1	0
5454761 200227	2354	8.9	68050.00	31.80	0	1	0
5454861 200227	2354	9.0	68137.50	31.70	0	1	0
5454961 200227	2354	9.1	69500.00	31.61	0	1	0
5455061 200227	2354	9.2	70612.50	31.66	0	1	0
5455161 200227	2354	9.3	70000.00	31.67	0	1	0
5455271 200227	2354	9.4	68550.00	31.64	0	1	0
5455371 200227	2354	9.5	69200.00	31.58	0	1	0
5455471 200227	2354	9.6	68412.50	31.63	0	1	0
5455571 200227	2354	9.7	69925.00	31.67	0	1	0
5455671 200227	2354	9.8	68212.50	31.65	0	1	0
5455771 200227	2354	9.9	69850.00	31.65	0	1	0
5455870 200227	2354	10.0	70375.00	31.73	0	1	0
5455970 200227	2354	10.1	68900.00	31.83	0	1	0
5456070 200227	2354	10.2	69562.50	31.80	0	1	0
5456170 200227	2354	10.3	69750.00	31.75	0	1	0
5456280 200227	2354	10.4	69825.00	31.74	0	1	0
5456380 200227	2354	10.5	70612.50	31.80	0	1	0
5456480 200227	2354	10.6	70837.50	31.86	0	1	0
5456580 200227	2354	10.7	67550.00	31.97	0	1	0
5456680 200227	2354	10.8	70650.00	31.87	0	1	0
5456779 200227	2354	10.9	68437.50	31.98	0	1	0
5456879 200227	2354	11.0	68912.50	31.91	0	1	0
5456979 200227	2354	11.1	68875.00	31.85	0	1	0
5457079 200227	2354	11.2	70062.50	31.85	0	1	0
5457179 200227	2354	11.3	68862.50	31.87	0	1	0
5457279 200227	2354	11.4	68475.00	31.83	0	1	0
5457379 200227	2354	11.5	69350.00	31.77	0	1	0
5457479 200227	2354	11.6	67175.00	31.71	0	1	0
5457579 200227	2354	11.7	70737.50	31.55	0	1	0
5457679 200227	2354	11.8	70037.50	31.69	0	1	0
5457779 200227	2354	11.9	68437.50	31.66	0	1	0
5457879 200227	2354	12.0	69212.50	31.66	0	1	0
5457979 200227	2354	12.1	69775.00	31.68	0	1	0
5458079 200227	2354	12.2	68150.00	31.72	0	1	0
5458179 200227	2354	12.3	70300.00	31.63	0	1	0
5458289 200227	2354	12.4	71787.50	31.69	0	1	0
5458389 200227	2354	12.5	69575.00	31.84	0	1	0
5458488 200227	2354	12.6	69837.50	31.85	0	1	0
5458588 200227	2354	12.7	67937.50	31.97	0	1	0
5458688 200227	2354	12.8	69125.00	31.85	0	1	0
5458788 200227	2354	12.9	71025.00	31.81	0	1	0
5458888 200227	2354	13.0	70775.00	31.92	0	1	0
5458988 200227	2354	13.1	69300.00	31.99	0	1	0
5459088 200227	2354	13.2	69700.00	31.97	0	1	0
5459188 200227	2354	13.3	70100.00	32.04	0	1	0
5459298 200227	2354	13.4	67800.00	32.03	0	1	0
5459398 200227	2354	13.5	68975.00	31.85	0	1	0
5459498 200227	2354	13.6	70225.00	31.83	0	1	0
5459598 200227	2354	13.7	70637.50	31.84	0	1	0
5459698 200227	2354	13.8	68337.50	31.96	0	1	0
5459798 200227	2354	13.9	68412.50	31.93	0	1	0
5459898 200227	2354	14.0	68687.50	31.81	0	1	0
5459998 200227	2354	14.1	69325.00	31.72	0	1	0
5500098 200227	2354	14.2	69625.00	31.72	0	1	0
5500198 200227	2354	14.3	69312.50	31.72	0	1	0
5500308 200227	2354	14.4	68450.00	31.68	0	1	0
5500398 200227	2354	14.5	70400.00	31.71	0	1	0
5500507 200227	2354	14.6	69550.00	31.77	0	1	0
5500607 200227	2354	14.7	67375.00	31.74	0	1	0
5500697 200227	2354	14.8	70825.00	31.60	0	1	0
5500807 200227	2354	14.9	68275.00	31.71	0	1	0
5500907 200227	2354	15.0	69150.00	31.70	0	1	0
5501007 200227	2354	15.1	68775.00	31.72	0	1	0
5501107 200227	2354	15.2	68525.00	31.70	0	1	0
5501207 200227	2354	15.3	68225.00	31.65	0	1	0
5501307 200227	2354	15.4	67075.00	31.60	0	1	0
5501407 200227	2354	15.5	71775.00	31.54	0	1	0
5501507 200227	2354	15.6	69550.00	31.60	0	1	0
5501607 200227	2354	15.7	67575.00	31.60	0	1	0
5501707 200227	2354	15.8	70662.50	31.61	0	1	0
5501807 200227	2354	15.9	69375.00	31.60	0	1	0
5501907 200227	2354	16.0	70375.00	31.65	0	1	0
5502007 200227	2354	16.1	69700.00	31.71	0	1	0
5502107 200227	2354	16.2	69487.50	31.75	0	1	0
5502207 200227	2354	16.3	67250.00	31.79	0	1	0
5502317 200227	2354	16.4	71712.50	31.75	0	1	0
5502416 200227	2354	16.5	69850.00	31.96	0	1	0
5502516 200227	2354	16.6	69212.50	31.87	0	1	0
5502616 200227	2354	16.7	67700.00	31.85	0	1	0
5502716 200227	2354	16.8	69725.00	31.86	0	1	0
5502816 200227	2354	16.9	69400.00	31.82	0	1	0
5502916 200227	2354	17.0	71387.50	31.82	0	1	0
5503016 200227	2354	17.1	68075.00	31.86	0	1	0
5503116 200227	2354	17.2	70287.50	31.79	0	1	0
5503216 200227	2354	17.3	71737.50	31.83	0	1	0
5503326 200227	2354	17.4	68862.50	32.03	0	1	0
5503426 200227	2354	17.5	68162.50	31.90	0	1	0
5503526 200227	2354	17.6	69975.00	31.82	0	1	0
5503626 200227	2354	17.7	68400.00	31.86	0	1	0
5503726 200227	2354	17.8	69837.50	31.89	0	1	0
5503826 200227	2354	17.9	69500.00	31.90	0	1	0
5503926 200227	2354	18.0	70387.50	31.90	0	1	0
5504026 200227	2354	18.1	69712.50	31.86	0	1	0
5504126 200227	2354	18.2	69100.00	31.93	0	1	0
5504226 200227	2354	18.3	70075.00	31.88	0	1	0
5504326 200227	2354	18.4	68925.00	31.80	0	1	0
5504425 200227	2354	18.5	69737.50	31.80	0	1	0
5504535 200227	2354	18.6	69637.50	31.87	0	1	0
5504625 200227	2354	18.7	69225.00	31.86	0	1	0
5504725 200227	2354	18.8	70687.50	31.90	0	1	0
5504825 200227	2354	18.9	68262.50	31.93	0	1	0
5504925 200227	2354	19.0	68287.50	31.88	0	1	0
5505035 200227	2354	19.1	69512.50	31.78	0	1	0
5505125 200227	2354	19.2	70437.50	31.78	0	1	0
5505225 200227	2354	19.3	67937.50	31.84	0	1	0
5505335 200227	2354	19.4	70937.50	31.74	0	1	0
5505435 200227	2354	19.5	71937.50	31.83	0	1	0
5505535 200227	2354	19.6	67900.00	31.93	0	1	0
5505635 200227	2354	19.7	67825.00	31.85	0	1	0
5505735 200227	2354	19.8	71337.50	31.79	0	1	0
5505835 200227	2354	19.9	68600.00	31.82	0	1	0
5505935 200227	2354	20.0	69587.50	31.83	0	1	0
5506035 200227	2354	20.1	70450.00	31.89	0	1	0
5506135 200227	2354	20.2	70125.00	31.93	0	1	0
5506235 200227	2354	20.3	70500.00	31.92	0	1	0
5506344 200227	2354	20.4	70487.50	32.03	0	1	0
5506444 200227	2354	20.5	69337.50	32.01	0	1	0
5506545 200227	2354	20.6	69700.00	31.90	0	1	0
5506644 200227	2354	20.7	70887.50	31.98	0	1	0
5506744 200227	2354	20.8	70175.00	32.12	0	1	0
5506844 200227	2354	20.9	69137.50	32.06	0	1	0
5506944 200227	2354	21.0	69237.50	32.09	0	1	0
5507044 200227	2354	21.1	67637.50	32.07	0	1	0
5507144 200227	2354	21.2	69725.00	31.95	0	1	0
5507244 200227	2354	21.3	70737.50	31.93	0	1	0
5507354 200227	2354	21.4	68712.50	31.94	0	1	0
5507454 200227	2354	21.5	67637.50	31.86	0	1	0
5507554 200227	2354	21.6	68062.50	31.78	0	1	0
5507654 200227	2354	21.7	68762.50	31.71	0	1	0
5507754 200227	2354	21.8	71725.00	31.61	0	1	0
5507854 200227	2354	21.9	67012.50	31.68	0	1	0
5507954 200227	2354	22.0	69937.50	31.59	0	1	0
5508054 200227	2354	22.1	68912.50	31.62	0	1	0
5508154 200227	2354	22.2	71112.50	31.68	0	1	0
5508254 200227	2354	22.3	69250.00	31.74	0	1	0
5508354 200227	2354	22.4	71212.50	31.67	0	1	0
5508453 200227	2354	22.5	69575.00	31.78	0	1	0
5508563 200227	2354	22.6	71025.00	31.87	0	1	0
5508653 200227	2354	22.7	70375.00	32.00	0	1	0
5508753 200227	2354	22.8	70375.00	32.08	0	1	0
5508853 200227	2354	22.9	68750.00	32.02	0	1	0
5508953 200227	2354	23.0	70000.00	32.09	0	1	0
5509063 200227	2354	23.1	67612.50	32.10	0	1	0
5509153 200227	2354	23.2	69300.00	32.04	0	1	0
5509253 200227	2354	23.3	67462.50	31.96	0	1	0
5509363 200227	2354	23.4	70187.50	31.88	0	1	0
5509463 200227	2354	23.5	68450.00	31.83	0	1	0
5509563 200227	2354	23.6	70150.00	31.78	0	1	0
5509663 200227	2354	23.7	69587.50	31.74	0	1	0
5509763 200227	2354	23.8	69712.50	31.70	0	1	0
5509863 200227	2354	23.9	70012.50	31.67	0	1	0
5509963 200227	2354	24.0	70025.00	31.73	0	1	0
5510063 200227	2354	24.1	69700.00	31.73	0	1	0
5510163 200227	2354	24.2	71375.00	31.83	0	1	0
5510262 200227	2354	24.3	69025.00	31.92	0	1	0
5510372 200227	2354	24.4	69475.00	31.99	0	1	0
5510472 200227	2354	24.5	69387.50	31.96	0	1	0
5510572 200227	2354	24.6	71737.50	32.00	0	1	0
5510672 200227	2354	24.7	68762.50	32.07	0	1	0
5510772 200227	2354	24.8	69600.00	32.03	0	1	0
5510872 200227	2354	24.9	69325.00	32.03	0	1	0
5510972 200227	2354	25.0	69225.00	32.00	0	1	0
5511072 200227	2354	25.1	69562.50	31.96	0	1	0
5511172 200227	2354	25.2	68300.00	31.96	0	1	0
5511272 200227	2354	25.3	69825.00	31.82	0	1	0
5511382 200227	2354	25.4	69112.50	31.85	0	1	0
5511482 200227	2354	25.5	69137.50	31.84	0	1	0
5511582 200227	2354	25.6	69037.50	31.83	0	1	0
5511682 200227	2354	25.7	69987.50	31.70	0	1	0
5511782 200227	2354	25.8	70887.50	31.76	0	1	0
5511882 200227	2354	25.9	70137.50	31.82	0	1	0
5511982 200227	2354	26.0	69537.50	31.85	0	1	0
5512082 200227	2354	26.1	70237.50	31.87	0	1	0
5512182 200227	2354	26.2	69487.50	31.90	0	1	0
5512281 200227	2354	26.3	69662.50	31.95	0	1	0
5512381 200227	2354	26.4	68837.50	31.95	0	1	0
5512481 200227	2354	26.5	67325.00	31.93	0	1	0
5512581 200227	2354	26.6	68200.00	31.85	0	1	0
5512681 200227	2354	26.7	69975.00	31.81	0	1	0
5512781 200227	2354	26.8	68762.50	31.81	0	1	0
5512881 200227	2354	26.9	69725.00	31.72	0	1	0
5512981 200227	2354	27.0	71425.00	31.70	0	1	0
5513082 200227	2354	27.1	68600.00	31.78	0	1	0
5513181 200227	2354	27.2	68975.00	31.71	0	1	0
5513281 200227	2354	27.3	70975.00	31.69	0	1	0
5513391 200227	2354	27.4	72000.00	31.75	0	1	0
5513491 200227	2354	27.5	69500.00	31.89	0	1	0
5513591 200227	2354	27.6	69662.50	31.99	0	1	0
5513691 200227	2354	27.7	68550.00	32.05	0	1	0
5513791 200227	2354	27.8	69000.00	31.99	0	1	0
5513891 200227	2354	27.9	70425.00	32.00	0	1	0
5513991 200227	2354	28.0	68600.00	32.03	0	1	0
5514091 200227	2354	28.1	71400.00	31.90	0	1	0
5514191 200227	2354	28.2	68475.00	32.03	0	1	0
5514291 200227	2354	28.3	69550.00	32.01	0	1	0
5514401 200227	2354	28.4	69812.50	31.94	0	1	0
5514501 200227	2354	28.5	69262.50	31.84	0	1	0
5514601 200227	2354	28.6	68387.50	31.83	0	1	0
5514700 200227	2354	28.7	68000.00	31.78	0	1	0
5514800 200227	2354	28.8	69262.50	31.75	0	1	0
5514900 200227	2354	28.9	69562.50	31.76	0	1	0
5515000 200227	2354	29.0	67462.50	31.72	0	1	0
5515100 200227	2354	29.1	69275.00	31.67	0	1	0
5515200 200227	2354	29.2	68687.50	31.58	0	1	0
5515300 200227	2354	29.3	69062.50	31.59	0	1	0
5515410 200227	2354	29.4	70975.00	31.56	0	1	0
5515500 200227	2354	29.5	68712.50	31.62	0	1	0
5515610 200227	2354	29.6	68737.50	31.59	0	1	0
5515710 200227	2354	29.7	67337.50	31.61	0	1	0
5515800 200227	2354	29.8	68962.50	31.58	0	1	0
5515910 200227	2354	29.9	69300.00	31.56	0	1	0
5516010 200227	2354	30.0	69225.00	31.55	0	1	0
5516110 200227	2354	30.1	69487.50	31.63	0	1	0
5516210 200227	2354	30.2	70125.00	31.64	0	1	0
5516310 200227	2354	30.3	68175.00	31.71	0	1	0
5516410 200227	2354	30.4	70137.50	31.67	0	1	0
5516510 200227	2354	30.5	69337.50	31.63	0	1	0
5516610 200227	2354	30.6	69600.00	31.66	0	1	0
5516709 200227	2354	30.7	68262.50	31.70	0	1	0
5516809 200227	2354	30.8	69500.00	31.74	0	1	0
5516909 200227	2354	30.9	66987.50	31.76	0	1	0
5517009 200227	2354	31.0	69112.50	31.66	0	1	0
5517109 200227	2354	31.1	67912.50	31.65	0	1	0
5517209 200227	2354	31.2	70687.50	31.58	0	1	0
5517309 200227	2354	31.3	68287.50	31.61	0	1	0
5517419 200227	2354	31.4	68712.50	31.61	0	1	0
5517519 200227	2354	31.5	69775.00	31.55	0	1	0
5517619 200227	2354	31.6	69875.00	31.57	0	1	0
5517719 200227	2354	31.7	71800.00	31.58	0	1	0
5517819 200227	2354	31.8	67362.50	31.74	0	1	0
5517919 200227	2354	31.9	67650.00	31.64	0	1	0
5518019 200227	2354	32.0	70650.00	31.67	0	1	0
5518119 200227	2354	32.1	69037.50	31.74	0	1	0
5518219 200227	2354	32.2	68837.50	31.79	0	1	0
5518319 200227	2354	32.3	68312.50	31.71	0	1	0
5518428 200227	2354	32.4	69962.50	31.71	0	1	0
5518528 200227	2354	32.5	69512.50	31.77	0	1	0
5518628 200227	2354	32.6	68137.50	31.75	0	1	0
5518728 200227	2354	32.7	69387.50	31.68	0	1	0
5518828 200227	2354	32.8	70925.00	31.57	0	1	0
5518928 200227	2354	32.9	70425.00	31.73	0	1	0
5519028 200227	2354	33.0	70400.00	31.85	0	1	0
5519128 200227	2354	33.1	70950.00	31.84	0	1	0
5519228 200227	2354	33.2	68862.50	31.93	0	1	0
5519328 200227	2354	33.3	69250.00	31.93	0	1	0
5519428 200227	2354	33.4	68762.50	31.97	0	1	0
5519528 200227	2354	33.5	69587.50	31.92	0	1	0
5519638 200227	2354	33.6	68512.50	31.92	0	1	0
5519728 200227	2354	33.7	70187.50	31.94	0	1	0
5519828 200227	2354	33.8	68737.50	31.97	0	1	0
5519938 200227	2354	33.9	70375.00	31.88	0	1	0
5520028 200227	2354	34.0	70675.00	31.87	0	1	0
5520138 200227	2354	34.1	69412.50	31.89	0	1	0
5520238 200227	2354	34.2	68712.50	31.82	0	1	0
5520327 200227	2354	34.3	69975.00	31.81	0	1	0
5520438 200227	2354	34.4	67950.00	31.84	0	1	0
5520537 200227	2354	34.5	70012.50	31.81	0	1	0
5520638 200227	2354	34.6	68500.00	31.82	0	1	0
5520737 200227	2354	34.7	69625.00	31.82	0	1	0
5520837 200227	2354	34.8	69337.50	31.80	0	1	0
5520937 200227	2354	34.9	70250.00	31.83	0	1	0
5521037 200227	2354	35.0	69075.00	31.82	0	1	0
5521137 200227	2354	35.1	70100.00	31.75	0	1	0
5521237 200227	2354	35.2	70987.50	31.78	0	1	0
5521337 200227	2354	35.3	67962.50	31.88	0	1	0
5521437 200227	2354	35.4	69987.50	31.79	0	1	0
5521547 200227	2354	35.5	68462.50	31.88	0	1	0
5521647 200227	2354	35.6	71575.00	31.81	0	1	0
5521747 200227	2354	35.7	68700.00	31.95	0	1	0
5521847 200227	2354	35.8	71400.00	31.91	0	1	0
5521947 200227	2354	35.9	72075.00	32.00	0	1	0
5522047 200227	2354	36.0	70187.50	32.08	0	1	0
5522147 200227	2354	36.1	70637.50	32.13	0	1	0
5522247 200227	2354	36.2	69912.50	32.16	0	1	0
5522346 200227	2354	36.3	70587.50	32.11	0	1	0
5522447 200227	2354	36.4	69837.50	32.23	0	1	0
5522556 200227	2354	36.5	69200.00	32.22	0	1	0
5522656 200227	2354	36.6	69237.50	32.26	0	1	0
5522756 200227	2354	36.7	70975.00	32.15	0	1	0
5522856 200227	2354	36.8	68937.50	32.25	0	1	0
5522956 200227	2354	36.9	68725.00	32.14	0	1	0
5523056 200227	2354	37.0	70012.50	31.99	0	1	0
5523156 200227	2354	37.1	67087.50	31.98	0	1	0
5523256 200227	2354	37.2	68812.50	31.82	0	1	0
5523356 200227	2354	37.3	67962.50	31.77	0	1	0
5523456 200227	2354	37.4	71675.00	31.66	0	1	0
5523556 200227	2354	37.5	69662.50	31.74	0	1	0
5523666 200227	2354	37.6	70100.00	31.76	0	1	0
5523756 200227	2354	37.7	68800.00	31.80	0	1	0
5523856 200227	2354	37.8	68412.50	31.70	0	1	0
5523956 200227	2354	37.9	69312.50	31.68	0	1	0
5524056 200227	2354	38.0	70087.50	31.70	0	1	0
5524166 200227	2354	38.1	69637.50	31.71	0	1	0
5524256 200227	2354	38.2	67537.50	31.82	0	1	0
5524355 200227	2354	38.3	68350.00	31.76	0	1	0
5524465 200227	2354	38.4	71087.50	31.78	0	1	0
5524565 200227	2354	38.5	69312.50	31.75	0	1	0
5524665 200227	2354	38.6	69875.00	31.74	0	1	0
5524765 200227	2354	38.7	70012.50	31.73	0	1	0
5524865 200227	2354	38.8	69112.50	31.78	0	1	0
5524965 200227	2354	38.9	69062.50	31.81	0	1	0
5525065 200227	2354	39.0	68312.50	31.80	0	1	0
5525165 200227	2354	39.1	68300.00	31.72	0	1	0
5525265 200227	2354	39.2	69950.00	31.66	0	1	0
5525365 200227	2354	39.3	70237.50	31.77	0	1	0
5525465 200227	2354	39.4	69025.00	31.86	0	1	0
5525575 200227	2354	39.5	69275.00	31.76	0	1	0
5525675 200227	2354	39.6	70037.50	31.76	0	1	0
5525775 200227	2354	39.7	68962.50	31.77	0	1	0
5525875 200227	2354	39.8	68262.50	31.72	0	1	0
5525974 200227	2354	39.9	69900.00	31.68	0	1	0
5526074 200227	2354	40.0	70250.00	31.72	0	1	0
5526175 200227	2354	40.1	70287.50	31.81	0	1	0
5526274 200227	2354	40.2	68387.50	31.90	0	1	0
5526374 200227	2354	40.3	68962.50	31.83	0	1	0
5526474 200227	2354	40.4	68887.50	31.77	0	1	0
5526584 200227	2354	40.5	71237.50	31.76	0	1	0
5526684 200227	2354	40.6	69912.50	31.85	0	1	0
5526784 200227	2354	40.7	69687.50	31.85	0	1	0
5526884 200227	2354	40.8	69937.50	31.88	0	1	0
5526984 200227	2354	40.9	68850.00	31.96	0	1	0
5527084 200227	2354	41.0	67400.00	31.91	0	1	0
5527184 200227	2354	41.1	70075.00	31.78	0	1	0
5527284 200227	2354	41.2	71350.00	31.77	0	1	0
5527384 200227	2354	41.3	68150.00	31.90	0	1	0
5527484 200227	2354	41.4	66237.50	31.87	0	1	0
5527584 200227	2354	41.5	68962.50	31.75	0	1	0
5527694 200227	2354	41.6	69862.50	31.65	0	1	0
5527784 200227	2354	41.7	70325.00	31.64	0	1	0
5527884 200227	2354	41.8	70050.00	31.67	0	1	0
5527984 200227	2354	41.9	70800.00	31.68	0	1	0
5528083 200227	2354	42.0	68550.00	31.76	0	1	0
5528193 200227	2354	42.1	69750.00	31.82	0	1	0
5528283 200227	2354	42.2	67687.50	31.80	0	1	0
5528383 200227	2354	42.3	68137.50	31.64	0	1	0
5528483 200227	2354	42.4	69200.00	31.64	0	1	0
5528593 200227	2354	42.5	70575.00	31.77	0	1	0
5528693 200227	2354	42.6	68975.00	31.84	0	1	0
5528793 200227	2354	42.7	72200.00	31.80	0	1	0
5528893 200227	2354	42.8	68512.50	31.89	0	1	0
5528993 200227	2354	42.9	67850.00	31.82	0	1	0
5529093 200227	2354	43.0	68675.00	31.68	0	1	0
5529193 200227	2354	43.1	66837.50	31.69	0	1	0
5529293 200227	2354	43.2	68412.50	31.56	0	1	0
5529393 200227	2354	43.3	69750.00	31.59	0	1	0
5529493 200227	2354	43.4	68987.50	31.66	0	1	0
5529603 200227	2354	43.5	67200.00	31.65	0	1	0
5529702 200227	2354	43.6	69475.00	31.50	0	1	0
5529802 200227	2354	43.7	72675.00	31.53	0	1	0
5529902 200227	2354	43.8	69275.00	31.55	0	1	0
5530002 200227	2354	43.9	69650.00	31.58	0	1	0
5530102 200227	2354	44.0	69925.00	31.66	0	1	0
5530202 200227	2354	44.1	69887.50	31.72	0	1	0
5530302 200227	2354	44.2	68387.50	31.86	0	1	0
5530402 200227	2354	44.3	70525.00	31.85	0	1	0
5530502 200227	2354	44.4	70300.00	31.89	0	1	0
5530612 200227	2354	44.5	69237.50	31.95	0	1	0
5530712 200227	2354	44.6	69737.50	32.04	0	1	0
5530812 200227	2354	44.7	68300.00	32.05	0	1	0
5530912 200227	2354	44.8	69187.50	31.86	0	1	0
5531012 200227	2354	44.9	70100.00	31.85	0	1	0
5531112 200227	2354	45.0	69375.00	31.87	0	1	0
5531212 200227	2354	45.1	70250.00	31.85	0	1	0
5531312 200227	2354	45.2	69787.50	31.86	0	1	0
5531412 200227	2354	45.3	70062.50	31.93	0	1	0
5531512 200227	2354	45.4	69512.50	31.91	0	1	0
5531611 200227	2354	45.5	68925.00	31.87	0	1	0
5531711 200227	2354	45.6	68350.00	31.86	0	1	0
5531811 200227	2354	45.7	70037.50	31.79	0	1	0
5531911 200227	2354	45.8	67525.00	31.87	0	1	0
5532011 200227	2354	45.9	70137.50	31.80	0	1	0
5532111 200227	2354	46.0	67875.00	31.80	0	1	0
5532211 200227	2354	46.1	70425.00	31.73	0	1	0
5532311 200227	2354	46.2	68337.50	31.74	0	1	0
5532411 200227	2354	46.3	70325.00	31.67	0	1	0
5532511 200227	2354	46.4	68950.00	31.69	0	1	0
5532621 200227	2354	46.5	69587.50	31.66	0	1	0
5532721 200227	2354	46.6	70437.50	31.69	0	1	0
5532821 200227	2354	46.7	68700.00	31.78	0	1	0
5532921 200227	2354	46.8	70350.00	31.72	0	1	0
5533021 200227	2354	46.9	68337.50	31.85	0	1	0
5533121 200227	2354	47.0	68600.00	31.77	0	1	0
5533221 200227	2354	47.1	69300.00	31.80	0	1	0
5533321 200227	2354	47.2	68500.00	31.75	0	1	0
5533420 200227	2354	47.3	68112.50	31.76	0	1	0
5533520 200227	2354	47.4	70362.50	31.66	0	1	0
5533630 200227	2354	47.5	68350.00	31.72	0	1	0
5533730 200227	2354	47.6	68412.50	31.67	0	1	0
5533830 200227	2354	47.7	70300.00	31.58	0	1	0
5533930 200227	2354	47.8	71100.00	31.65	0	1	0
5534030 200227	2354	47.9	68937.50	31.68	0	1	0
5534130 200227	2354	48.0	68675.00	31.71	0	1	0
5534230 200227	2354	48.1	70325.00	31.71	0	1	0
5534330 200227	2354	48.2	68237.50	31.76	0	1	0
5534430 200227	2354	48.3	67437.50	31.75	0	1	0
5534530 200227	2354	48.4	67912.50	31.72	0	1	0
5534640 200227	2354	48.5	68787.50	31.61	0	1	0
5534740 200227	2354	48.6	69937.50	31.63	0	1	0
5534840 200227	2354	48.7	68637.50	31.69	0	1	0
5534940 200227	2354	48.8	69375.00	31.62	0	1	0
5535040 200227	2354	48.9	69137.50	31.54	0	1	0
5535140 200227	2354	49.0	71450.00	31.55	0	1	0
5535240 200227	2354	49.1	69750.00	31.68	0	1	0
5535339 200227	2354	49.2	68637.50	31.65	0	1	0
5535439 200227	2354	49.3	68125.00	31.67	0	1	0
5535539 200227	2354	49.4	67675.00	31.70	0	1	0
5535639 200227	2354	49.5	70400.00	31.69	0	1	0
5535739 200227	2354	49.6	69375.00	31.76	0	1	0
5535839 200227	2354	49.7	69637.50	31.74	0	1	0
5535939 200227	2354	49.8	69325.00	31.78	0	1	0
5536039 200227	2354	49.9	69537.50	31.78	0	1	0
5536139 200227	2354	50.0	68512.50	31.80	0	1	0
5536239 200227	2354	50.1	68987.50	31.66	0	1	0
5536339 200227	2354	50.2	69937.50	31.63	0	1	0
5536439 200227	2354	50.3	69662.50	31.69	0	1	0
5536539 200227	2354	50.4	67937.50	31.76	0	1	0
5536649 200227	2354	50.5	70325.00	31.77	0	1	0
5536749 200227	2354	50.6	69100.00	31.77	0	1	0
5536849 200227	2354	50.7	69337.50	31.75	0	1	0
5536949 200227	2354	50.8	70450.00	31.74	0	1	0
5537049 200227	2354	50.9	68312.50	31.79	0	1	0
5537148 200227	2354	51.0	69612.50	31.74	0	1	0
5537249 200227	2354	51.1	69175.00	31.78	0	1	0
5537349 200227	2354	51.2	69600.00	31.79	0	1	0
5537448 200227	2354	51.3	69787.50	31.78	0	1	0
5537548 200227	2354	51.4	69200.00	31.78	0	1	0
5537658 200227	2354	51.5	69087.50	31.84	0	1	0
5537758 200227	2354	51.6	67950.00	31.78	0	1	0
5537858 200227	2354	51.7	68587.50	31.73	0	1	0
5537958 200227	2354	51.8	70412.50	31.70	0	1	0
5538058 200227	2354	51.9	69187.50	31.70	0	1	0
5538158 200227	2354	52.0	70125.00	31.74	0	1	0
5538258 200227	2354	52.1	68337.50	31.76	0	1	0
5538358 200227	2354	52.2	68650.00	31.72	0	1	0
5538458 200227	2354	52.3	69012.50	31.68	0	1	0
5538558 200227	2354	52.4	66550.00	31.64	0	1	0
5538658 200227	2354	52.5	70112.50	31.53	0	1	0
5538768 200227	2354	52.6	68812.50	31.57	0	1	0
5538858 200227	2354	52.7	67787.50	31.61	0	1	0
5538958 200227	2354	52.8	69012.50	31.57	0	1	0
5539067 200227	2354	52.9	69337.50	31.51	0	1	0
5539167 200227	2354	53.0	69737.50	31.52	0	1	0
5539267 200227	2354	53.1	70875.00	31.50	0	1	0
5539367 200227	2354	53.2	70225.00	31.61	0	1	0
5539467 200227	2354	53.3	69187.50	31.69	0	1	0
5539567 200227	2354	53.4	68812.50	31.69	0	1	0
5539667 200227	2354	53.5	69787.50	31.80	0	1	0
5539767 200227	2354	53.6	69587.50	31.78	0	1	0
5539867 200227	2354	53.7	70400.00	31.82	0	1	0
5539967 200227	2354	53.8	68350.00	31.93	0	1	0
5540067 200227	2354	53.9	70137.50	31.90	0	1	0
5540167 200227	2354	54.0	69825.00	31.94	0	1	0
5540267 200227	2354	54.1	70550.00	31.94	0	1	0
5540367 200227	2354	54.2	66375.00	31.93	0	1	0
5540467 200227	2354	54.3	69487.50	31.76	0	1	0
5540567 200227	2354	54.4	68100.00	31.77	0	1	0
5540677 200227	2354	54.5	67937.50	31.74	0	1	0
5540777 200227	2354	54.6	69125.00	31.65	0	1	0
5540877 200227	2354	54.7	69137.50	31.63	0	1	0
5540977 200227	2354	54.8	69487.50	31.58	0	1	0
5541076 200227	2354	54.9	70550.00	31.63	0	1	0
5541176 200227	2354	55.0	70812.50	31.65	0	1	0
5541276 200227	2354	55.1	68725.00	31.69	0	1	0
5541376 200227	2354	55.2	69212.50	31.61	0	1	0
5541476 200227	2354	55.3	68050.00	31.74	0	1	0
5541576 200227	2354	55.4	68950.00	31.67	0	1	0
5541686 200227	2354	55.5	67287.50	31.71	0	1	0
5541786 200227	2354	55.6	67400.00	31.68	0	1	0
5541886 200227	2354	55.7	70000.00	31.60	0	1	0
5541986 200227	2354	55.8	70287.50	31.64	0	1	0
5542086 200227	2354	55.9	69612.50	31.68	0	1	0
5542186 200227	2354	56.0	69637.50	31.64	0	1	0
5542286 200227	2354	56.1	68012.50	31.58	0	1	0
5542386 200227	2354	56.2	69862.50	31.55	0	1	0
5542486 200227	2354	56.3	69950.00	31.58	0	1	0
5542586 200227	2354	56.4	69887.50	31.67	0	1	0
5542686 200227	2354	56.5	67987.50	31.71	0	1	0
5542795 200227	2354	56.6	69075.00	31.74	0	1	0
5542885 200227	2354	56.7	69575.00	31.81	0	1	0
5542985 200227	2354	56.8	69950.00	31.79	0	1	0
5543085 200227	2354	56.9	70162.50	31.78	0	1	0
5543185 200227	2354	57.0	67300.00	31.80	0	1	0
5543295 200227	2354	57.1	68625.00	31.70	0	1	0
5543385 200227	2354	57.2	69787.50	31.73	0	1	0
5543485 200227	2354	57.3	69850.00	31.72	0	1	0
5543595 200227	2354	57.4	70025.00	31.72	0	1	0
5543695 200227	2354	57.5	70450.00	31.73	0	1	0
5543795 200227	2354	57.6	70337.50	31.84	0	1	0
5543895 200227	2354	57.7	69450.00	31.89	0	1	0
5543995 200227	2354	57.8	67762.50	31.89	0	1	0
5544095 200227	2354	57.9	69075.00	31.79	0	1	0
5544195 200227	2354	58.0	70325.00	31.74	0	1	0
5544295 200227	2354	58.1	69400.00	31.88	0	1	0
5544395 200227	2354	58.2	69512.50	31.91	0	1	0
5544495 200227	2354	58.3	69562.50	31.90	0	1	0
5544595 200227	2354	58.4	69775.00	31.89	0	1	0
5544705 200227	2354	58.5	71187.50	31.87	0	1	0
5544804 200227	2354	58.6	69050.00	31.91	0	1	0
5544904 200227	2354	58.7	68262.50	31.85	0	1	0
5545004 200227	2354	58.8	69000.00	31.80	0	1	0
5545104 200227	2354	58.9	69875.00	31.85	0	1	0
5545204 200227	2354	59.0	68087.50	31.89	0	1	0
5545304 200227	2354	59.1	70212.50	31.79	0	1	0
5545404 200227	2354	59.2	66912.50	31.82	0	1	0
5545504 200227	2354	59.3	69400.00	31.71	0	1	0
5545604 200227	2354	59.4	67812.50	31.70	0	1	0
5545714 200227	2354	59.5	69275.00	31.61	0	1	0
5545814 200227	2354	59.6	68887.50	31.52	0	1	0
5545914 200227	2354	59.7	70625.00	31.52	0	1	0
5546014 200227	2354	59.8	69112.50	31.62	0	1	0
5546114 200227	2354	59.9	70387.50	31.63	0	1	0
5546215 200227	2355	0.0	69212.50	31.65	0	1	0
5546314 200227	2355	0.1	69812.50	31.70	0	1	0
5546414 200227	2355	0.2	69150.00	31.68	0	1	0
5546514 200227	2355	0.3	70012.50	31.79	0	1	0
5546614 200227	2355	0.4	70312.50	31.81	0	1	0
5546714 200227	2355	0.5	70887.50	31.93	0	1	0
5546814 200227	2355	0.6	68575.00	32.00	0	1	0
5546914 200227	2355	0.7	69762.50	31.98	0	1	0
5547014 200227	2355	0.8	69387.50	31.95	0	1	0
5547114 200227	2355	0.9	70925.00	31.96	0	1	0
5547214 200227	2355	1.0	69125.00	31.98	0	1	0
5547314 200227	2355	1.1	70812.50	31.98	0	1	0
5547414 200227	2355	1.2	69612.50	32.02	0	1	0
5547514 200227	2355	1.3	69387.50	32.04	0	1	0
5547614 200227	2355	1.4	68437.50	32.02	0	1	0
5547724 200227	2355	1.5	67500.00	31.93	0	1	0
5547824 200227	2355	1.6	68675.00	31.78	0	1	0
5547924 200227	2355	1.7	70287.50	31.78	0	1	0
5548024 200227	2355	1.8	68775.00	31.81	0	1	0
5548123 200227	2355	1.9	68187.50	31.78	0	1	0
5548223 200227	2355	2.0	69487.50	31.66	0	1	0
5548323 200227	2355	2.1	70300.00	31.67	0	1	0
5548423 200227	2355	2.2	68412.50	31.65	0	1	0
5548523 200227	2355	2.3	69712.50	31.60	0	1	0
5548623 200227	2355	2.4	69937.50	31.61	0	1	0
5548733 200227	2355	2.5	69687.50	31.68	0	1	0
5548833 200227	2355	2.6	69037.50	31.78	0	1	0
5548933 200227	2355	2.7	67900.00	31.79	0	1	0
5549033 200227	2355	2.8	70075.00	31.68	0	1	0
5549133 200227	2355	2.9	69875.00	31.74	0	1	0
5549233 200227	2355	3.0	68175.00	31.82	0	1	0
5549333 200227	2355	3.1	70800.00	31.76	0	1	0
5549433 200227	2355	3.2	69712.50	31.78	0	1	0
5549533 200227	2355	3.3	69600.00	31.84	0	1	0
5549633 200227	2355	3.4	70100.00	31.84	0	1	0
5549733 200227	2355	3.5	68850.00	31.84	0	1	0
5549843 200227	2355	3.6	69950.00	31.81	0	1	0
5549943 200227	2355	3.7	71112.50	31.85	0	1	0
5550032 200227	2355	3.8	69000.00	31.99	0	1	0
5550143 200227	2355	3.9	69637.50	31.94	0	1	0
5550242 200227	2355	4.0	67675.00	31.93	0	1	0
5550342 200227	2355	4.1	70162.50	31.91	0	1	0
5550442 200227	2355	4.2	70550.00	31.88	0	1	0
5550542 200227	2355	4.3	68262.50	31.92	0	1	0
5550642 200227	2355	4.4	68362.50	31.86	0	1	0
5550742 200227	2355	4.5	69087.50	31.78	0	1	0
5550842 200227	2355	4.6	70337.50	31.79	0	1	0
5550942 200227	2355	4.7	68825.00	31.81	0	1	0
5551042 200227	2355	4.8	69650.00	31.71	0	1	0
5551142 200227	2355	4.9	71900.00	31.73	0	1	0
5551242 200227	2355	5.0	69412.50	31.84	0	1	0
5551342 200227	2355	5.1	69662.50	31.91	0	1	0
5551442 200227	2355	5.2	70875.00	31.89	0	1	0
5551542 200227	2355	5.3	69487.50	31.91	0	1	0
5551642 200227	2355	5.4	70962.50	31.96	0	1	0
5551752 200227	2355	5.5	69687.50	32.08	0	1	0
5551851 200227	2355	5.6	68187.50	32.11	0	1	0
5551952 200227	2355	5.7	70587.50	32.01	0	1	0
5552052 200227	2355	5.8	68675.00	32.09	0	1	0
5552151 200227	2355	5.9	70225.00	32.04	0	1	0
5552251 200227	2355	6.0	67700.00	31.97	0	1	0
5552351 200227	2355	6.1	69912.50	31.89	0	1	0
5552451 200227	2355	6.2	70550.00	31.90	0	1	0
5552551 200227	2355	6.3	67725.00	31.89	0	1	0
5552651 200227	2355	6.4	69250.00	31.81	0	1	0
5552761 200227	2355	6.5	67625.00	31.73	0	1	0
5552861 200227	2355	6.6	70100.00	31.64	0	1	0
5552961 200227	2355	6.7	70125.00	31.73	0	1	0
5553061 200227	2355	6.8	67475.00	31.70	0	1	0
5553161 200227	2355	6.9	68575.00	31.65	0	1	0
5553261 200227	2355	7.0	69737.50	31.58	0	1	0
5553361 200227	2355	7.1	69062.50	31.67	0	1	0
5553461 200227	2355	7.2	71550.00	31.63	0	1	0
5553561 200227	2355	7.3	69337.50	31.68	0	1	0
5553661 200227	2355	7.4	67225.00	31.75	0	1	0
5553761 200227	2355	7.5	68562.50	31.66	0	1	0
5553871 200227	2355	7.6	68087.50	31.70	0	1	0
5553960 200227	2355	7.7	70650.00	31.61	0	1	0
5554060 200227	2355	7.8	70412.50	31.63	0	1	0
5554170 200227	2355	7.9	68737.50	31.76	0	1	0
5554260 200227	2355	8.0	69325.00	31.77	0	1	0
5554370 200227	2355	8.1	69025.00	31.75	0	1	0
5554460 200227	2355	8.2	70425.00	31.75	0	1	0
5554560 200227	2355	8.3	69037.50	31.70	0	1	0
5554670 200227	2355	8.4	70025.00	31.69	0	1	0
5554770 200227	2355	8.5	69212.50	31.81	0	1	0
5554870 200227	2355	8.6	69612.50	31.84	0	1	0
5554970 200227	2355	8.7	68012.50	31.91	0	1	0
5555070 200227	2355	8.8	68837.50	31.79	0	1	0
5555170 200227	2355	8.9	68250.00	31.72	0	1	0
5555270 200227	2355	9.0	70100.00	31.70	0	1	0
5555370 200227	2355	9.1	67262.50	31.73	0	1	0
5555470 200227	2355	9.2	68587.50	31.65	0	1	0
5555570 200227	2355	9.3	68612.50	31.57	0	1	0
5555670 200227	2355	9.4	68712.50	31.55	0	1	0
5555779 200227	2355	9.5	70075.00	31.49	0	1	0
5555879 200227	2355	9.6	69012.50	31.53	0	1	0
5555979 200227	2355	9.7	70550.00	31.51	0	1	0
5556079 200227	2355	9.8	68712.50	31.62	0	1	0
5556179 200227	2355	9.9	68925.00	31.61	0	1	0
5556279 200227	2355	10.0	67812.50	31.64	0	1	0
5556378 200227	2355	10.1	70075.00	31.54	0	1	0
5556478 200227	2355	10.2	69512.50	31.67	0	1	0
5556578 200227	2355	10.3	71037.50	31.71	0	1	0
5556678 200227	2355	10.4	70312.50	31.82	0	1	0
5556788 200227	2355	10.5	69312.50	31.89	0	1	0
5556888 200227	2355	10.6	70950.00	31.86	0	1	0
5556988 200227	2355	10.7	69162.50	31.94	0	1	0
5557088 200227	2355	10.8	67725.00	31.88	0	1	0
5557188 200227	2355	10.9	69912.50	31.84	0	1	0
5557288 200227	2355	11.0	69937.50	31.88	0	1	0
5557388 200227	2355	11.1	69175.00	31.98	0	1	0
5557488 200227	2355	11.2	70062.50	31.94	0	1	0
5557588 200227	2355	11.3	69075.00	31.96	0	1	0
5557688 200227	2355	11.4	68937.50	31.87	0	1	0
5557788 200227	2355	11.5	66887.50	31.81	0	1	0
5557898 200227	2355	11.6	68400.00	31.70	0	1	0
5557997 200227	2355	11.7	66975.00	31.59	0	1	0
5558087 200227	2355	11.8	67987.50	31.49	0	1	0
5558197 200227	2355	11.9	70012.50	31.50	0	1	0
5558287 200227	2355	12.0	68487.50	31.51	0	1	0
5558397 200227	2355	12.1	68212.50	31.44	0	1	0
5558497 200227	2355	12.2	70150.00	31.40	0	1	0
5558587 200227	2355	12.3	67850.00	31.40	0	1	0
5558697 200227	2355	12.4	71787.50	31.35	0	1	0
5558797 200227	2355	12.5	70675.00	31.47	0	1	0
5558897 200227	2355	12.6	68937.50	31.64	0	1	0
5558997 200227	2355	12.7	69575.00	31.67	0	1	0
5559097 200227	2355	12.8	70400.00	31.79	0	1	0
5559197 200227	2355	12.9	68187.50	31.89	0	1	0
5559297 200227	2355	13.0	69550.00	31.81	0	1	0
5559397 200227	2355	13.1	70075.00	31.86	0	1	0
5559497 200227	2355	13.2	71312.50	31.94	0	1	0
5559597 200227	2355	13.3	69100.00	32.00	0	1	0
5559697 200227	2355	13.4	69100.00	32.05	0	1	0
5559807 200227	2355	13.5	71187.50	31.93	0	1	0
5559907 200227	2355	13.6	67200.00	31.95	0	1	0
5600006 200227	2355	13.7	69537.50	31.88	0	1	0
5600106 200227	2355	13.8	70075.00	31.87	0	1	0
5600206 200227	2355	13.9	68062.50	31.86	0	1	0
5600306 200227	2355	14.0	68050.00	31.85	0	1	0
5600406 200227	2355	14.1	70400.00	31.79	0	1	0
5600506 200227	2355	14.2	68162.50	31.80	0	1	0
5600606 200227	2355	14.3	67525.00	31.66	0	1	0
5600706 200227	2355	14.4	69500.00	31.59	0	1	0
5600816 200227	2355	14.5	69737.50	31.61	0	1	0
5600916 200227	2355	14.6	69700.00	31.54	0	1	0
5601016 200227	2355	14.7	70212.50	31.65	0	1	0
5601116 200227	2355	14.8	70787.50	31.68	0	1	0
5601216 200227	2355	14.9	71287.50	31.72	0	1	0
5601316 200227	2355	15.0	69462.50	31.86	0	1	0
5601416 200227	2355	15.1	69650.00	31.92	0	1	0
5601516 200227	2355	15.2	69662.50	31.89	0	1	0
5601616 200227	2355	15.3	70425.00	31.96	0	1	0
5601716 200227	2355	15.4	67875.00	32.09	0	1	0
5601816 200227	2355	15.5	68237.50	32.02	0	1	0
5601925 200227	2355	15.6	71212.50	31.95	0	1	0
5602015 200227	2355	15.7	69650.00	32.02	0	1	0
5602115 200227	2355	15.8	69525.00	31.99	0	1	0
5602215 200227	2355	15.9	69887.50	31.93	0	1	0
5602315 200227	2355	16.0	69300.00	31.87	0	1	0
5602425 200227	2355	16.1	71112.50	31.86	0	1	0
5602515 200227	2355	16.2	67937.50	31.93	0	1	0
5602615 200227	2355	16.3	69112.50	31.85	0	1	0
5602725 200227	2355	16.4	69137.50	31.79	0	1	0
5602825 200227	2355	16.5	71050.00	31.85	0	1	0
5602925 200227	2355	16.6	68662.50	31.98	0	1	0
5603025 200227	2355	16.7	68437.50	31.86	0	1	0
5603125 200227	2355	16.8	68237.50	31.81	0	1	0
5603225 200227	2355	16.9	69712.50	31.75	0	1	0
5603325 200227	2355	17.0	71137.50	31.74	0	1	0
5603425 200227	2355	17.1	70675.00	31.82	0	1	0
5603525 200227	2355	17.2	69437.50	31.80	0	1	0
5603625 200227	2355	17.3	69412.50	31.87	0	1	0
5603725 200227	2355	17.4	69650.00	31.89	0	1	0
5603835 200227	2355	17.5	67550.00	31.91	0	1	0
5603934 200227	2355	17.6	70075.00	31.75	0	1	0
5604034 200227	2355	17.7	69137.50	31.81	0	1	0
5604134 200227	2355	17.8	69325.00	31.85	0	1	0
5604234 200227	2355	17.9	68312.50	31.90	0	1	0
5604334 200227	2355	18.0	69200.00	31.83	0	1	0
5604434 200227	2355	18.1	68937.50	31.74	0	1	0
5604534 200227	2355	18.2	69075.00	31.67	0	1	0
5604634 200227	2355	18.3	69287.50	31.65	0	1	0
5604734 200227	2355	18.4	70662.50	31.64	0	1	0
5604844 200227	2355	18.5	68900.00	31.69	0	1	0
5604944 200227	2355	18.6	68375.00	31.75	0	1	0
5605044 200227	2355	18.7	67412.50	31.67	0	1	0
5605144 200227	2355	18.8	67875.00	31.60	0	1	0
5605244 200227	2355	18.9	70762.50	31.53	0	1	0
5605344 200227	2355	19.0	70987.50	31.64	0	1	0
5605444 200227	2355	19.1	68650.00	31.72	0	1	0
5605544 200227	2355	19.2	70987.50	31.71	0	1	0
5605644 200227	2355	19.3	67650.00	31.80	0	1	0
5605744 200227	2355	19.4	69462.50	31.72	0	1	0
5605843 200227	2355	19.5	70062.50	31.67	0	1	0
5605954 200227	2355	19.6	68287.50	31.72	0	1	0
5606044 200227	2355	19.7	67262.50	31.72	0	1	0
5606143 200227	2355	19.8	70812.50	31.71	0	1	0
5606243 200227	2355	19.9	68462.50	31.84	0	1	0
5606343 200227	2355	20.0	71162.50	31.74	0	1	0
5606453 200227	2355	20.1	67600.00	31.75	0	1	0
5606543 200227	2355	20.2	67662.50	31.70	0	1	0
5606643 200227	2355	20.3	68800.00	31.55	0	1	0
5606743 200227	2355	20.4	69450.00	31.60	0	1	0
5606853 200227	2355	20.5	72125.00	31.60	0	1	0
5606953 200227	2355	20.6	69862.50	31.69	0	1	0
5607053 200227	2355	20.7	70350.00	31.76	0	1	0
5607153 200227	2355	20.8	68537.50	31.90	0	1	0
5607253 200227	2355	20.9	71275.00	31.80	0	1	0
5607353 200227	2355	21.0	70012.50	31.93	0	1	0
5607453 200227	2355	21.1	68987.50	31.88	0	1	0
5607553 200227	2355	21.2	69437.50	31.94	0	1	0
5607653 200227	2355	21.3	67900.00	32.02	0	1	0
5607753 200227	2355	21.4	69350.00	31.98	0	1	0
5607862 200227	2355	21.5	68062.50	31.97	0	1	0
5607962 200227	2355	21.6	70500.00	31.79	0	1	0
5608062 200227	2355	21.7	69287.50	31.82	0	1	0
5608162 200227	2355	21.8	67662.50	31.77	0	1	0
5608262 200227	2355	21.9	69762.50	31.73	0	1	0
5608362 200227	2355	22.0	70400.00	31.66	0	1	0
5608462 200227	2355	22.1	71425.00	31.68	0	1	0
5608562 200227	2355	22.2	69000.00	31.79	0	1	0
5608662 200227	2355	22.3	70912.50	31.77	0	1	0
5608762 200227	2355	22.4	68512.50	31.91	0	1	0
5608872 200227	2355	22.5	70350.00	31.87	0	1	0
5608972 200227	2355	22.6	71575.00	31.97	0	1	0
5609072 200227	2355	22.7	70737.50	32.02	0	1	0
5609172 200227	2355	22.8	70862.50	32.09	0	1	0
5609272 200227	2355	22.9	69325.00	32.23	0	1	0
5609372 200227	2355	23.0	71062.50	32.21	0	1	0
5609472 200227	2355	23.1	70750.00	32.24	0	1	0
5609572 200227	2355	23.2	70100.00	32.21	0	1	0
5609672 200227	2355	23.3	68425.00	32.26	0	1	0
5609772 200227	2355	23.4	69912.50	32.15	0	1	0
5609871 200227	2355	23.5	69075.00	32.21	0	1	0
5609971 200227	2355	23.6	70600.00	32.15	0	1	0
5610071 200227	2355	23.7	71012.50	32.11	0	1	0
5610171 200227	2355	23.8	70650.00	32.12	0	1	0
5610271 200227	2355	23.9	70712.50	32.11	0	1	0
5610371 200227	2355	24.0	70175.00	32.17	0	1	0
5610481 200227	2355	24.1	69800.00	32.13	0	1	0
5610571 200227	2355	24.2	69825.00	32.09	0	1	0
5610671 200227	2355	24.3	69625.00	32.08	0	1	0
5610771 200227	2355	24.4	68925.00	32.13	0	1	0
5610881 200227	2355	24.5	70150.00	32.09	0	1	0
5610981 200227	2355	24.6	71525.00	32.14	0	1	0
5611081 200227	2355	24.7	69562.50	32.18	0	1	0
5611181 200227	2355	24.8	70275.00	32.11	0	1	0
5611281 200227	2355	24.9	69550.00	32.10	0	1	0
5611381 200227	2355	25.0	68075.00	32.04	0	1	0
5611481 200227	2355	25.1	69712.50	31.95	0	1	0
5611581 200227	2355	25.2	69875.00	31.95	0	1	0
5611681 200227	2355	25.3	68912.50	31.95	0	1	0
5611780 200227	2355	25.4	71512.50	31.92	0	1	0
5611890 200227	2355	25.5	67162.50	32.03	0	1	0
5611990 200227	2355	25.6	70737.50	31.90	0	1	0
5612090 200227	2355	25.7	68787.50	31.86	0	1	0
5612190 200227	2355	25.8	70075.00	31.83	0	1	0
5612290 200227	2355	25.9	67287.50	31.82	0	1	0
5612390 200227	2355	26.0	67625.00	31.72	0	1	0
5612490 200227	2355	26.1	70550.00	31.70	0	1	0
5612590 200227	2355	26.2	69200.00	31.73	0	1	0
5612690 200227	2355	26.3	68262.50	31.70	0	1	0
5612790 200227	2355	26.4	70437.50	31.67	0	1	0
5612890 200227	2355	26.5	68387.50	31.63	0	1	0
5613000 200227	2355	26.6	69975.00	31.68	0	1	0
5613093 200227	2355	26.7	69175.00	31.65	0	1	0
5613193 200227	2355	26.8	68950.00	31.66	0	1	0
5613293 200227	2355	26.9	69800.00	31.61	0	1	0
5613393 200227	2355	27.0	70425.00	31.73	0	1	0
5613493 200227	2355	27.1	68350.00	31.85	0	1	0
5613593 200227	2355	27.2	68225.00	31.75	0	1	0
5613693 200227	2355	27.3	67812.50	31.71	0	1	0
5613793 200227	2355	27.4	68212.50	31.69	0	1	0
5613893 200227	2355	27.5	67550.00	31.59	0	1	0
5614003 200227	2355	27.6	67937.50	31.55	0	1	0
5614103 200227	2355	27.7	69262.50	31.46	0	1	0
5614203 200227	2355	27.8	68887.50	31.46	0	1	0
5614303 200227	2355	27.9	68250.00	31.46	0	1	0
5614403 200227	2355	28.0	69187.50	31.39	0	1	0
5614503 200227	2355	28.1	69412.50	31.34	0	1	0
5614603 200227	2355	28.2	69237.50	31.38	0	1	0
5614703 200227	2355	28.3	71025.00	31.43	0	1	0
5614802 200227	2355	28.4	69637.50	31.57	0	1	0
5614902 200227	2355	28.5	68212.50	31.64	0	1	0
5615012 200227	2355	28.6	68325.00	31.67	0	1	0
5615112 200227	2355	28.7	69112.50	31.68	0	1	0
5615212 200227	2355	28.8	70037.50	31.68	0	1	0
5615312 200227	2355	28.9	69037.50	31.73	0	1	0
5615412 200227	2355	29.0	67862.50	31.77	0	1	0
5615512 200227	2355	29.1	70175.00	31.71	0	1	0
5615612 200227	2355	29.2	68612.50	31.74	0	1	0
5615712 200227	2355	29.3	68887.50	31.71	0	1	0
5615812 200227	2355	29.4	68250.00	31.62	0	1	0
5615912 200227	2355	29.5	69412.50	31.55	0	1	0
5616022 200227	2355	29.6	70487.50	31.61	0	1	0
5616112 200227	2355	29.7	70137.50	31.70	0	1	0
5616212 200227	2355	29.8	66337.50	31.75	0	1	0
5616312 200227	2355	29.9	68662.50	31.58	0	1	0
5616412 200227	2355	30.0	70462.50	31.57	0	1	0
5616522 200227	2355	30.1	68487.50	31.68	0	1	0
5616611 200227	2355	30.2	67575.00	31.61	0	1	0
5616711 200227	2355	30.3	69812.50	31.56	0	1	0
5616811 200227	2355	30.4	67362.50	31.60	0	1	0
5616911 200227	2355	30.5	70275.00	31.56	0	1	0
5617021 200227	2355	30.6	68875.00	31.60	0	1	0
5617121 200227	2355	30.7	69125.00	31.53	0	1	0
5617221 200227	2355	30.8	71662.50	31.48	0	1	0
5617321 200227	2355	30.9	69450.00	31.72	0	1	0
5617421 200227	2355	31.0	70225.00	31.76	0	1	0
5617521 200227	2355	31.1	68650.00	31.75	0	1	0
5617621 200227	2355	31.2	67912.50	31.76	0	1	0
5617721 200227	2355	31.3	69550.00	31.77	0	1	0
5617821 200227	2355	31.4	70275.00	31.76	0	1	0
5617921 200227	2355	31.5	69875.00	31.89	0	1	0
5618031 200227	2355	31.6	71700.00	31.87	0	1	0
5618131 200227	2355	31.7	70962.50	32.00	0	1	0
5618231 200227	2355	31.8	70725.00	32.08	0	1	0
5618331 200227	2355	31.9	71300.00	32.04	0	1	0
5618430 200227	2355	32.0	68337.50	32.12	0	1	0
5618530 200227	2355	32.1	70712.50	32.04	0	1	0
5618630 200227	2355	32.2	70375.00	32.13	0	1	0
5618730 200227	2355	32.3	69150.00	32.24	0	1	0
5618830 200227	2355	32.4	67737.50	32.22	0	1	0
5618930 200227	2355	32.5	71025.00	32.11	0	1	0
5619040 200227	2355	32.6	69262.50	32.16	0	1	0
5619140 200227	2355	32.7	69025.00	32.05	0	1	0
5619240 200227	2355	32.8	71337.50	31.96	0	1	0
5619340 200227	2355	32.9	67737.50	31.99	0	1	0
5619440 200227	2355	33.0	68412.50	31.83	0	1	0
5619540 200227	2355	33.1	70562.50	31.83	0	1	0
5619640 200227	2355	33.2	71300.00	31.83	0	1	0
5619740 200227	2355	33.3	69187.50	31.87	0	1	0
5619840 200227	2355	33.4	68575.00	31.87	0	1	0
5619940 200227	2355	33.5	69650.00	31.91	0	1	0
5620040 200227	2355	33.6	70287.50	31.85	0	1	0
5620140 200227	2355	33.7	69800.00	31.89	0	1	0
5620239 200227	2355	33.8	69150.00	31.93	0	1	0
5620340 200227	2355	33.9	68212.50	31.83	0	1	0
5620440 200227	2355	34.0	69812.50	31.85	0	1	0
5620550 200227	2355	34.1	69950.00	31.91	0	1	0
5620640 200227	2355	34.2	68475.00	31.89	0	1	0
5620739 200227	2355	34.3	67600.00	31.76	0	1	0
5620839 200227	2355	34.4	69675.00	31.69	0	1	0
5620939 200227	2355	34.5	68737.50	31.74	0	1	0
5621049 200227	2355	34.6	70362.50	31.70	0	1	0
5621149 200227	2355	34.7	68287.50	31.70	0	1	0
5621249 200227	2355	34.8	68175.00	31.63	0	1	0
5621349 200227	2355	34.9	68825.00	31.59	0	1	0
5621449 200227	2355	35.0	70387.50	31.62	0	1	0
5621549 200227	2355	35.1	69462.50	31.64	0	1	0
5621649 200227	2355	35.2	69450.00	31.62	0	1	0
5621749 200227	2355	35.3	69675.00	31.66	0	1	0
5621849 200227	2355	35.4	68925.00	31.76	0	1	0
5621949 200227	2355	35.5	69625.00	31.72	0	1	0
5622059 200227	2355	35.6	69337.50	31.76	0	1	0
5622159 200227	2355	35.7	69912.50	31.72	0	1	0
5622259 200227	2355	35.8	71237.50	31.79	0	1	0
5622359 200227	2355	35.9	68100.00	31.93	0	1	0
5622458 200227	2355	36.0	69312.50	31.90	0	1	0
5622559 200227	2355	36.1	68937.50	31.85	0	1	0
5622658 200227	2355	36.2	71362.50	31.82	0	1	0
5622758 200227	2355	36.3	70812.50	31.91	0	1	0
5622858 200227	2355	36.4	69850.00	31.96	0	1	0
5622958 200227	2355	36.5	69650.00	32.00	0	1	0
5623068 200227	2355	36.6	70250.00	32.00	0	1	0
5623168 200227	2355	36.7	69200.00	32.04	0	1	0
5623268 200227	2355	36.8	67687.50	32.01	0	1	0
5623368 200227	2355	36.9	69037.50	31.85	0	1	0
5623468 200227	2355	37.0	68075.00	31.89	0	1	0
5623568 200227	2355	37.1	69012.50	31.84	0	1	0
5623668 200227	2355	37.2	69037.50	31.84	0	1	0
5623768 200227	2355	37.3	69750.00	31.74	0	1	0
5623868 200227	2355	37.4	68475.00	31.69	0	1	0
5623968 200227	2355	37.5	68962.50	31.63	0	1	0
5624068 200227	2355	37.6	67375.00	31.60	0	1	0
5624168 200227	2355	37.7	69075.00	31.47	0	1	0
5624268 200227	2355	37.8	68200.00	31.46	0	1	0
5624368 200227	2355	37.9	69625.00	31.49	0	1	0
5624468 200227	2355	38.0	68737.50	31.51	0	1	0
5624568 200227	2355	38.1	71512.50	31.54	0	1	0
5624667 200227	2355	38.2	68512.50	31.65	0	1	0
5624767 200227	2355	38.3	68937.50	31.63	0	1	0
5624867 200227	2355	38.4	70362.50	31.59	0	1	0
5624967 200227	2355	38.5	70400.00	31.68	0	1	0
5625077 200227	2355	38.6	68875.00	31.74	0	1	0
5625177 200227	2355	38.7	67337.50	31.81	0	1	0
5625277 200227	2355	38.8	69637.50	31.73	0	1	0
5625377 200227	2355	38.9	69500.00	31.80	0	1	0
5625477 200227	2355	39.0	69725.00	31.79	0	1	0
5625577 200227	2355	39.1	70687.50	31.84	0	1	0
5625677 200227	2355	39.2	72200.00	31.80	0	1	0
5625777 200227	2355	39.3	67912.50	31.96	0	1	0
5625877 200227	2355	39.4	68787.50	31.92	0	1	0
5625977 200227	2355	39.5	68450.00	31.85	0	1	0
5626087 200227	2355	39.6	68150.00	31.76	0	1	0
5626187 200227	2355	39.7	69662.50	31.73	0	1	0
5626287 200227	2355	39.8	70400.00	31.83	0	1	0
5626386 200227	2355	39.9	70250.00	31.87	0	1	0
5626486 200227	2355	40.0	70225.00	31.90	0	1	0
5626586 200227	2355	40.1	71162.50	31.92	0	1	0
5626686 200227	2355	40.2	70300.00	31.94	0	1	0
5626786 200227	2355	40.3	68987.50	31.86	0	1	0
5626886 200227	2355	40.4	70750.00	31.91	0	1	0
5626986 200227	2355	40.5	69287.50	32.00	0	1	0
5627096 200227	2355	40.6	68750.00	32.03	0	1	0
5627186 200227	2355	40.7	70900.00	32.06	0	1	0
5627286 200227	2355	40.8	69575.00	32.12	0	1	0
5627396 200227	2355	40.9	69087.50	32.08	0	1	0
5627486 200227	2355	41.0	69625.00	32.03	0	1	0
5627596 200227	2355	41.1	68150.00	32.00	0	1	0
5627696 200227	2355	41.2	70300.00	31.86	0	1	0
5627786 200227	2355	41.3	67950.00	31.86	0	1	0
5627896 200227	2355	41.4	66612.50	31.82	0	1	0
5627996 200227	2355	41.5	69612.50	31.63	0	1	0
5628095 200227	2355	41.6	69462.50	31.65	0	1	0
5628195 200227	2355	41.7	70450.00	31.68	0	1	0
5628296 200227	2355	41.8	70487.50	31.66	0	1	0
5628395 200227	2355	41.9	68112.50	31.70	0	1	0
5628495 200227	2355	42.0	68837.50	31.65	0	1	0
5628595 200227	2355	42.1	70400.00	31.62	0	1	0
5628695 200227	2355	42.2	67575.00	31.72	0	1	0
5628795 200227	2355	42.3	68250.00	31.60	0	1	0
5628895 200227	2355	42.4	69437.50	31.61	0	1	0
5628995 200227	2355	42.5	70187.50	31.74	0	1	0
5629105 200227	2355	42.6	69750.00	31.76	0	1	0
5629205 200227	2355	42.7	70325.00	31.78	0	1	0
5629305 200227	2355	42.8	68537.50	31.77	0	1	0
5629405 200227	2355	42.9	68137.50	31.68	0	1	0
5629505 200227	2355	43.0	70450.00	31.68	0	1	0
5629605 200227	2355	43.1	66750.00	31.76	0	1	0
5629705 200227	2355	43.2	68487.50	31.59	0	1	0
5629805 200227	2355	43.3	68712.50	31.63	0	1	0
5629905 200227	2355	43.4	69912.50	31.65	0	1	0
5630005 200227	2355	43.5	69475.00	31.68	0	1	0
5630114 200227	2355	43.6	70462.50	31.64	0	1	0
5630214 200227	2355	43.7	67987.50	31.68	0	1	0
5630314 200227	2355	43.8	70462.50	31.57	0	1	0
5630414 200227	2355	43.9	69475.00	31.66	0	1	0
5630514 200227	2355	44.0	68062.50	31.72	0	1	0
5630614 200227	2355	44.1	72762.50	31.61	0	1	0
5630714 200227	2355	44.2	69450.00	31.88	0	1	0
5630814 200227	2355	44.3	68450.00	31.92	0	1	0
5630914 200227	2355	44.4	68487.50	31.91	0	1	0
5631014 200227	2355	44.5	69462.50	31.85	0	1	0
5631124 200227	2355	44.6	69287.50	31.85	0	1	0
5631214 200227	2355	44.7	68812.50	31.79	0	1	0
5631314 200227	2355	44.8	70100.00	31.83	0	1	0
5631414 200227	2355	44.9	69737.50	31.82	0	1	0
5631514 200227	2355	45.0	71600.00	31.83	0	1	0
5631624 200227	2355	45.1	66737.50	31.99	0	1	0
5631714 200227	2355	45.2	67675.00	31.72	0	1	0
5631814 200227	2355	45.3	70600.00	31.64	0	1	0
5631923 200227	2355	45.4	70337.50	31.73	0	1	0
5632013 200227	2355	45.5	67525.00	31.82	0	1	0
5632123 200227	2355	45.6	68925.00	31.73	0	1	0
5632223 200227	2355	45.7	70000.00	31.71	0	1	0
5632323 200227	2355	45.8	67237.50	31.77	0	1	0
5632423 200227	2355	45.9	68312.50	31.64	0	1	0
5632523 200227	2355	46.0	69175.00	31.57	0	1	0
5632623 200227	2355	46.1	69587.50	31.46	0	1	0
5632723 200227	2355	46.2	68137.50	31.59	0	1	0
5632823 200227	2355	46.3	68637.50	31.61	0	1	0
5632923 200227	2355	46.4	69900.00	31.52	0	1	0
5633023 200227	2355	46.5	67812.50	31.50	0	1	0
5633133 200227	2355	46.6	69275.00	31.52	0	1	0
5633233 200227	2355	46.7	70100.00	31.53	0	1	0
5633333 200227	2355	46.8	68737.50	31.54	0	1	0
5633433 200227	2355	46.9	69862.50	31.61	0	1	0
5633533 200227	2355	47.0	69800.00	31.68	0	1	0
5633633 200227	2355	47.1	69487.50	31.70	0	1	0
5633733 200227	2355	47.2	68762.50	31.70	0	1	0
5633832 200227	2355	47.3	69400.00	31.73	0	1	0
5633932 200227	2355	47.4	68675.00	31.76	0	1	0
5634032 200227	2355	47.5	68762.50	31.71	0	1	0
5634142 200227	2355	47.6	70800.00	31.75	0	1	0
5634242 200227	2355	47.7	70300.00	31.82	0	1	0
5634342 200227	2355	47.8	68162.50	31.83	0	1	0
5634442 200227	2355	47.9	69375.00	31.80	0	1	0
5634542 200227	2355	48.0	68237.50	31.78	0	1	0
5634642 200227	2355	48.1	70625.00	31.71	0	1	0
5634742 200227	2355	48.2	69675.00	31.76	0	1	0
5634842 200227	2355	48.3	70625.00	31.80	0	1	0
5634942 200227	2355	48.4	68187.50	31.86	0	1	0
5635042 200227	2355	48.5	67887.50	31.83	0	1	0
5635152 200227	2355	48.6	69812.50	31.79	0	1	0
5635242 200227	2355	48.7	68237.50	31.75	0	1	0
5635342 200227	2355	48.8	71775.00	31.66	0	1	0
5635442 200227	2355	48.9	68962.50	31.82	0	1	0
5635542 200227	2355	49.0	68575.00	31.80	0	1	0
5635652 200227	2355	49.1	67662.50	31.82	0	1	0
5635741 200227	2355	49.2	68525.00	31.68	0	1	0
5635842 200227	2355	49.3	69100.00	31.63	0	1	0
5635941 200227	2355	49.4	69162.50	31.56	0	1	0
5636041 200227	2355	49.5	68437.50	31.61	0	1	0
5636151 200227	2355	49.6	69737.50	31.63	0	1	0
5636251 200227	2355	49.7	69637.50	31.63	0	1	0
5636351 200227	2355	49.8	70850.00	31.69	0	1	0
5636451 200227	2355	49.9	69587.50	31.65	0	1	0
5636551 200227	2355	50.0	68662.50	31.68	0	1	0
5636651 200227	2355	50.1	68750.00	31.68	0	1	0
5636751 200227	2355	50.2	68337.50	31.73	0	1	0
5636851 200227	2355	50.3	68350.00	31.72	0	1	0
5636951 200227	2355	50.4	68425.00	31.69	0	1	0
5637051 200227	2355	50.5	68337.50	31.65	0	1	0
5637161 200227	2355	50.6	70062.50	31.65	0	1	0
5637261 200227	2355	50.7	70387.50	31.67	0	1	0
5637361 200227	2355	50.8	68300.00	31.70	0	1	0
5637461 200227	2355	50.9	66512.50	31.58	0	1	0
5637561 200227	2355	51.0	69412.50	31.45	0	1	0
5637661 200227	2355	51.1	69712.50	31.48	0	1	0
5637760 200227	2355	51.2	67512.50	31.52	0	1	0
5637860 200227	2355	51.3	69125.00	31.49	0	1	0
5637960 200227	2355	51.4	69600.00	31.52	0	1	0
5638060 200227	2355	51.5	68125.00	31.57	0	1	0
5638170 200227	2355	51.6	71712.50	31.56	0	1	0
5638270 200227	2355	51.7	69612.50	31.64	0	1	0
5638370 200227	2355	51.8	69062.50	31.60	0	1	0
5638470 200227	2355	51.9	69525.00	31.64	0	1	0
5638570 200227	2355	52.0	68462.50	31.77	0	1	0
5638670 200227	2355	52.1	70325.00	31.73	0	1	0
5638770 200227	2355	52.2	66937.50	31.76	0	1	0
5638870 200227	2355	52.3	67512.50	31.73	0	1	0
5638970 200227	2355	52.4	70812.50	31.66	0	1	0
5639070 200227	2355	52.5	68075.00	31.71	0	1	0
5639180 200227	2355	52.6	68412.50	31.71	0	1	0
5639270 200227	2355	52.7	70512.50	31.56	0	1	0
5639369 200227	2355	52.8	70087.50	31.60	0	1	0
5639469 200227	2355	52.9	68525.00	31.65	0	1	0
5639569 200227	2355	53.0	70250.00	31.60	0	1	0
5639679 200227	2355	53.1	66975.00	31.69	0	1	0
5639769 200227	2355	53.2	68362.50	31.53	0	1	0
5639869 200227	2355	53.3	69475.00	31.60	0	1	0
5639969 200227	2355	53.4	68787.50	31.69	0	1	0
5640069 200227	2355	53.5	69975.00	31.60	0	1	0
5640179 200227	2355	53.6	68387.50	31.68	0	1	0
5640279 200227	2355	53.7	68250.00	31.68	0	1	0
5640379 200227	2355	53.8	68850.00	31.58	0	1	0
5640479 200227	2355	53.9	70325.00	31.52	0	1	0
5640579 200227	2355	54.0	70125.00	31.60	0	1	0
5640679 200227	2355	54.1	70662.50	31.60	0	1	0
5640779 200227	2355	54.2	68900.00	31.76	0	1	0
5640879 200227	2355	54.3	69075.00	31.79	0	1	0
5640979 200227	2355	54.4	68562.50	31.77	0	1	0
5641079 200227	2355	54.5	70012.50	31.76	0	1	0
5641189 200227	2355	54.6	69875.00	31.76	0	1	0
5641288 200227	2355	54.7	72137.50	31.83	0	1	0
5641388 200227	2355	54.8	67925.00	32.00	0	1	0
5641488 200227	2355	54.9	67675.00	31.96	0	1	0
5641588 200227	2355	55.0	69650.00	31.84	0	1	0
5641688 200227	2355	55.1	69950.00	31.82	0	1	0
5641788 200227	2355	55.2	70662.50	31.79	0	1	0
5641888 200227	2355	55.3	68462.50	31.87	0	1	0
5641988 200227	2355	55.4	69962.50	31.84	0	1	0
5642088 200227	2355	55.5	67675.00	31.90	0	1	0
5642198 200227	2355	55.6	68562.50	31.80	0	1	0
5642298 200227	2355	55.7	69725.00	31.74	0	1	0
5642398 200227	2355	55.8	69100.00	31.63	0	1	0
5642498 200227	2355	55.9	69337.50	31.68	0	1	0
5642598 200227	2355	56.0	70237.50	31.76	0	1	0
5642698 200227	2355	56.1	69550.00	31.79	0	1	0
5642798 200227	2355	56.2	69650.00	31.77	0	1	0
5642898 200227	2355	56.3	69550.00	31.72	0	1	0
5642998 200227	2355	56.4	68450.00	31.77	0	1	0
5643098 200227	2355	56.5	69362.50	31.70	0	1	0
5643198 200227	2355	56.6	68712.50	31.78	0	1	0
5643297 200227	2355	56.7	68187.50	31.79	0	1	0
5643397 200227	2355	56.8	68812.50	31.72	0	1	0
5643497 200227	2355	56.9	69062.50	31.70	0	1	0
5643597 200227	2355	57.0	68312.50	31.69	0	1	0
5643697 200227	2355	57.1	68387.50	31.60	0	1	0
5643797 200227	2355	57.2	69887.50	31.55	0	1	0
5643897 200227	2355	57.3	68837.50	31.56	0	1	0
5643997 200227	2355	57.4	68400.00	31.53	0	1	0
5644097 200227	2355	57.5	69237.50	31.53	0	1	0
5644207 200227	2355	57.6	67787.50	31.52	0	1	0
5644307 200227	2355	57.7	70462.50	31.48	0	1	0
5644407 200227	2355	57.8	69725.00	31.58	0	1	0
5644507 200227	2355	57.9	70100.00	31.62	0	1	0
5644607 200227	2355	58.0	67875.00	31.67	0	1	0
5644707 200227	2355	58.1	69912.50	31.65	0	1	0
5644807 200227	2355	58.2	67625.00	31.72	0	1	0
5644907 200227	2355	58.3	71162.50	31.62	0	1	0
5645007 200227	2355	58.4	70087.50	31.72	0	1	0
5645107 200227	2355	58.5	67675.00	31.80	0	1	0
5645216 200227	2355	58.6	68262.50	31.73	0	1	0
5645316 200227	2355	58.7	69562.50	31.75	0	1	0
5645416 200227	2355	58.8	69250.00	31.71	0	1	0
5645516 200227	2355	58.9	66225.00	31.69	0	1	0
5645616 200227	2355	59.0	68575.00	31.51	0	1	0
5645716 200227	2355	59.1	70500.00	31.55	0	1	0
5645816 200227	2355	59.2	71350.00	31.57	0	1	0
5645916 200227	2355	59.3	67600.00	31.74	0	1	0
5646016 200227	2355	59.4	65750.00	31.58	0	1	0
5646116 200227	2355	59.5	68850.00	31.38	0	1	0
5646226 200227	2355	59.6	70275.00	31.44	0	1	0
5646326 200227	2355	59.7	69687.50	31.53	0	1	0
5646416 200227	2355	59.8	67162.50	31.53	0	1	0
5646526 200227	2355	59.9	73437.50	31.44	0	1	0
5646617 200227	2356	0.0	70137.50	31.76	0	1	0
5646726 200227	2356	0.1	69500.00	31.83	0	1	0
5646816 200227	2356	0.2	69412.50	31.79	0	1	0
5646916 200227	2356	0.3	71600.00	31.70	0	1	0
5647016 200227	2356	0.4	70862.50	31.88	0	1	0
5647116 200227	2356	0.5	70087.50	32.11	0	1	0
5647226 200227	2356	0.6	68787.50	32.17	0	1	0
5647326 200227	2356	0.7	68887.50	32.10	0	1	0
5647426 200227	2356	0.8	69562.50	32.06	0	1	0
5647526 200227	2356	0.9	68675.00	32.17	0	1	0
5647626 200227	2356	1.0	71125.00	31.96	0	1	0
5647726 200227	2356	1.1	68200.00	32.00	0	1	0
5647826 200227	2356	1.2	69612.50	31.94	0	1	0
5647926 200227	2356	1.3	70962.50	31.95	0	1	0
5648026 200227	2356	1.4	69100.00	31.92	0	1	0
5648126 200227	2356	1.5	68262.50	31.84	0	1	0
5648236 200227	2356	1.6	70237.50	31.76	0	1	0
5648336 200227	2356	1.7	69787.50	31.83	0	1	0
5648436 200227	2356	1.8	70137.50	31.87	0	1	0
5648536 200227	2356	1.9	70112.50	31.89	0	1	0
5648635 200227	2356	2.0	72475.00	31.96	0	1	0
5648736 200227	2356	2.1	69975.00	32.02	0	1	0
5648835 200227	2356	2.2	71025.00	32.10	0	1	0
5648935 200227	2356	2.3	67337.50	32.16	0	1	0
5649035 200227	2356	2.4	68662.50	32.00	0	1	0
5649135 200227	2356	2.5	68037.50	31.98	0	1	0
5649245 200227	2356	2.6	70312.50	31.97	0	1	0
5649345 200227	2356	2.7	70637.50	31.97	0	1	0
5649445 200227	2356	2.8	67700.00	32.01	0	1	0
5649545 200227	2356	2.9	69537.50	31.90	0	1	0
5649645 200227	2356	3.0	69425.00	31.88	0	1	0
5649745 200227	2356	3.1	68150.00	31.74	0	1	0
5649845 200227	2356	3.2	69850.00	31.66	0	1	0
5649945 200227	2356	3.3	69000.00	31.60	0	1	0
5650045 200227	2356	3.4	67287.50	31.68	0	1	0
5650145 200227	2356	3.5	69562.50	31.62	0	1	0
5650255 200227	2356	3.6	69625.00	31.69	0	1	0
5650345 200227	2356	3.7	69787.50	31.65	0	1	0
5650445 200227	2356	3.8	70250.00	31.62	0	1	0
5650544 200227	2356	3.9	67812.50	31.73	0	1	0
5650645 200227	2356	4.0	71012.50	31.65	0	1	0
5650755 200227	2356	4.1	69087.50	31.73	0	1	0
5650844 200227	2356	4.2	67812.50	31.77	0	1	0
5650944 200227	2356	4.3	69425.00	31.68	0	1	0
5651044 200227	2356	4.4	67725.00	31.69	0	1	0
5651144 200227	2356	4.5	67387.50	31.71	0	1	0
5651254 200227	2356	4.6	69212.50	31.62	0	1	0
5651354 200227	2356	4.7	68537.50	31.60	0	1	0
5651454 200227	2356	4.8	69300.00	31.54	0	1	0
5651554 200227	2356	4.9	69025.00	31.50	0	1	0
5651654 200227	2356	5.0	70000.00	31.55	0	1	0
5651754 200227	2356	5.1	69700.00	31.51	0	1	0
5651854 200227	2356	5.2	70462.50	31.54	0	1	0
5651954 200227	2356	5.3	68575.00	31.65	0	1	0
5652054 200227	2356	5.4	69362.50	31.62	0	1	0
5652154 200227	2356	5.5	69262.50	31.69	0	1	0
5652264 200227	2356	5.6	70350.00	31.77	0	1	0
5652364 200227	2356	5.7	68775.00	31.83	0	1	0
5652464 200227	2356	5.8	70600.00	31.84	0	1	0
5652564 200227	2356	5.9	69237.50	31.90	0	1	0
5652664 200227	2356	6.0	68812.50	31.90	0	1	0
5652764 200227	2356	6.1	70000.00	31.85	0	1	0
5652863 200227	2356	6.2	69687.50	31.86	0	1	0
5652963 200227	2356	6.3	70237.50	31.83	0	1	0
5653063 200227	2356	6.4	68850.00	31.90	0	1	0
5653163 200227	2356	6.5	72375.00	31.88	0	1	0
5653273 200227	2356	6.6	69325.00	32.02	0	1	0
5653373 200227	2356	6.7	70300.00	31.98	0	1	0
5653473 200227	2356	6.8	70675.00	32.04	0	1	0
5653573 200227	2356	6.9	70300.00	32.05	0	1	0
5653673 200227	2356	7.0	69662.50	32.10	0	1	0
5653773 200227	2356	7.1	67487.50	32.13	0	1	0
5653873 200227	2356	7.2	69625.00	32.02	0	1	0
5653973 200227	2356	7.3	67925.00	32.02	0	1	0
5654073 200227	2356	7.4	70262.50	31.91	0	1	0
5654173 200227	2356	7.5	67087.50	31.98	0	1	0
5654273 200227	2356	7.6	69387.50	31.74	0	1	0
5654372 200227	2356	7.7	66725.00	31.74	0	1	0
5654473 200227	2356	7.8	69362.50	31.58	0	1	0
5654572 200227	2356	7.9	68912.50	31.52	0	1	0
5654672 200227	2356	8.0	71012.50	31.46	0	1	0
5654772 200227	2356	8.1	66487.50	31.52	0	1	0
5654872 200227	2356	8.2	67550.00	31.48	0	1	0
5654972 200227	2356	8.3	69037.50	31.38	0	1	0
5655072 200227	2356	8.4	71037.50	31.43	0	1	0
5655172 200227	2356	8.5	69237.50	31.47	0	1	0
5655282 200227	2356	8.6	68725.00	31.56	0	1	0
5655382 200227	2356	8.7	70112.50	31.53	0	1	0
5655482 200227	2356	8.8	70362.50	31.69	0	1	0
5655582 200227	2356	8.9	69087.50	31.73	0	1	0
5655682 200227	2356	9.0	68550.00	31.74	0	1	0
5655782 200227	2356	9.1	69525.00	31.63	0	1	0
5655882 200227	2356	9.2	67950.00	31.77	0	1	0
5655982 200227	2356	9.3	70225.00	31.78	0	1	0
5656082 200227	2356	9.4	68862.50	31.84	0	1	0
5656182 200227	2356	9.5	70587.50	31.74	0	1	0
5656291 200227	2356	9.6	67825.00	31.80	0	1	0
5656392 200227	2356	9.7	70600.00	31.76	0	1	0
5656491 200227	2356	9.8	70712.50	31.78	0	1	0
5656591 200227	2356	9.9	69087.50	31.80	0	1	0
5656690 200227	2356	10.0	69637.50	31.80	0	1	0
5656790 200227	2356	10.1	70475.00	31.85	0	1	0
5656890 200227	2356	10.2	69825.00	31.89	0	1	0
5656990 200227	2356	10.3	68425.00	31.97	0	1	0
5657090 200227	2356	10.4	69725.00	31.89	0	1	0
5657190 200227	2356	10.5	69725.00	31.93	0	1	0
5657300 200227	2356	10.6	68962.50	31.89	0	1	0
5657400 200227	2356	10.7	70512.50	31.94	0	1	0
5657500 200227	2356	10.8	68487.50	31.94	0	1	0
5657600 200227	2356	10.9	69062.50	31.84	0	1	0
5657700 200227	2356	11.0	69562.50	31.84	0	1	0
5657800 200227	2356	11.1	69175.00	31.83	0	1	0
5657900 200227	2356	11.2	69250.00	31.78	0	1	0
5658000 200227	2356	11.3	69487.50	31.75	0	1	0
5658100 200227	2356	11.4	69987.50	31.80	0	1	0
5658200 200227	2356	11.5	69950.00	31.81	0	1	0
5658300 200227	2356	11.6	68825.00	31.82	0	1	0
5658400 200227	2356	11.7	69725.00	31.81	0	1	0
5658499 200227	2356	11.8	68437.50	31.78	0	1	0
5658599 200227	2356	11.9	67912.50	31.78	0	1	0
5658699 200227	2356	12.0	71112.50	31.72	0	1	0
5658809 200227	2356	12.1	67850.00	31.79	0	1	0
5658899 200227	2356	12.2	70875.00	31.73	0	1	0
5658999 200227	2356	12.3	71312.50	31.81	0	1	0
5659099 200227	2356	12.4	68187.50	31.89	0	1	0
5659199 200227	2356	12.5	69025.00	31.81	0	1	0
5659309 200227	2356	12.6	70787.50	31.77	0	1	0
5659409 200227	2356	12.7	68737.50	31.86	0	1	0
5659509 200227	2356	12.8	68287.50	31.81	0	1	0
5659609 200227	2356	12.9	68700.00	31.80	0	1	0
5659709 200227	2356	13.0	67937.50	31.84	0	1	0
5659809 200227	2356	13.1	69700.00	31.70	0	1	0
5659909 200227	2356	13.2	69787.50	31.78	0	1	0
5700009 200227	2356	13.3	71425.00	31.73	0	1	0
5700109 200227	2356	13.4	70112.50	31.74	0	1	0
5700209 200227	2356	13.5	69000.00	31.82	0	1	0
5700318 200227	2356	13.6	69800.00	31.82	0	1	0
5700418 200227	2356	13.7	70675.00	31.78	0	1	0
5700518 200227	2356	13.8	68862.50	31.86	0	1	0
5700619 200227	2356	13.9	70737.50	31.89	0	1	0
5700718 200227	2356	14.0	69925.00	31.98	0	1	0
5700818 200227	2356	14.1	69025.00	32.07	0	1	0
5700918 200227	2356	14.2	68150.00	32.04	0	1	0
5701018 200227	2356	14.3	70600.00	31.97	0	1	0
5701118 200227	2356	14.4	70750.00	31.93	0	1	0
5701218 200227	2356	14.5	70125.00	31.96	0	1	0
5701328 200227	2356	14.6	69375.00	32.01	0	1	0
5701428 200227	2356	14.7	68425.00	31.99	0	1	0
5701528 200227	2356	14.8	68812.50	31.89	0	1	0
5701628 200227	2356	14.9	67887.50	31.89	0	1	0
5701728 200227	2356	15.0	69300.00	31.76	0	1	0
5701828 200227	2356	15.1	67837.50	31.73	0	1	0
5701928 200227	2356	15.2	69562.50	31.68	0	1	0
5702028 200227	2356	15.3	71050.00	31.74	0	1	0
5702128 200227	2356	15.4	69687.50	31.76	0	1	0
5702227 200227	2356	15.5	69925.00	31.71	0	1	0
5702327 200227	2356	15.6	69512.50	31.70	0	1	0
5702427 200227	2356	15.7	67175.00	31.71	0	1	0
5702527 200227	2356	15.8	66400.00	31.65	0	1	0
5702627 200227	2356	15.9	70275.00	31.55	0	1	0
5702727 200227	2356	16.0	68512.50	31.65	0	1	0
5702827 200227	2356	16.1	68725.00	31.62	0	1	0
5702927 200227	2356	16.2	69837.50	31.66	0	1	0
5703027 200227	2356	16.3	70012.50	31.67	0	1	0
5703127 200227	2356	16.4	70400.00	31.62	0	1	0
5703227 200227	2356	16.5	69812.50	31.65	0	1	0
5703337 200227	2356	16.6	69525.00	31.65	0	1	0
5703437 200227	2356	16.7	70275.00	31.65	0	1	0
5703537 200227	2356	16.8	69875.00	31.79	0	1	0
5703637 200227	2356	16.9	69012.50	31.95	0	1	0
5703737 200227	2356	17.0	68650.00	31.89	0	1	0
5703837 200227	2356	17.1	70500.00	31.90	0	1	0
5703937 200227	2356	17.2	68137.50	31.98	0	1	0
5704036 200227	2356	17.3	69725.00	31.90	0	1	0
5704136 200227	2356	17.4	68262.50	31.89	0	1	0
5704236 200227	2356	17.5	72637.50	31.79	0	1	0
5704346 200227	2356	17.6	67337.50	31.92	0	1	0
5704446 200227	2356	17.7	70862.50	31.82	0	1	0
5704546 200227	2356	17.8	69825.00	31.84	0	1	0
5704646 200227	2356	17.9	69437.50	31.84	0	1	0
5704746 200227	2356	18.0	70875.00	31.86	0	1	0
5704846 200227	2356	18.1	71875.00	31.96	0	1	0
5704946 200227	2356	18.2	67500.00	32.02	0	1	0
5705046 200227	2356	18.3	68825.00	32.00	0	1	0
5705146 200227	2356	18.4	67912.50	31.95	0	1	0
5705246 200227	2356	18.5	71200.00	31.94	0	1	0
5705346 200227	2356	18.6	71525.00	31.87	0	1	0
5705456 200227	2356	18.7	69662.50	32.06	0	1	0
5705556 200227	2356	18.8	69025.00	32.01	0	1	0
5705656 200227	2356	18.9	69487.50	31.97	0	1	0
5705756 200227	2356	19.0	68887.50	31.97	0	1	0
5705856 200227	2356	19.1	68937.50	31.89	0	1	0
5705956 200227	2356	19.2	68737.50	31.75	0	1	0
5706055 200227	2356	19.3	67375.00	31.81	0	1	0
5706155 200227	2356	19.4	68337.50	31.74	0	1	0
5706255 200227	2356	19.5	69612.50	31.76	0	1	0
5706355 200227	2356	19.6	67737.50	31.69	0	1	0
5706455 200227	2356	19.7	69250.00	31.52	0	1	0
5706555 200227	2356	19.8	68912.50	31.50	0	1	0
5706655 200227	2356	19.9	70425.00	31.50	0	1	0
5706755 200227	2356	20.0	69312.50	31.54	0	1	0
5706855 200227	2356	20.1	68775.00	31.56	0	1	0
5706955 200227	2356	20.2	68812.50	31.55	0	1	0
5707055 200227	2356	20.3	71400.00	31.55	0	1	0
5707155 200227	2356	20.4	72125.00	31.74	0	1	0
5707255 200227	2356	20.5	71112.50	31.91	0	1	0
5707355 200227	2356	20.6	69400.00	31.97	0	1	0
5707465 200227	2356	20.7	70850.00	32.05	0	1	0
5707565 200227	2356	20.8	71200.00	32.12	0	1	0
5707665 200227	2356	20.9	69325.00	32.22	0	1	0
5707765 200227	2356	21.0	68462.50	32.17	0	1	0
5707864 200227	2356	21.1	70875.00	32.14	0	1	0
5707965 200227	2356	21.2	70175.00	32.23	0	1	0
5708064 200227	2356	21.3	71412.50	32.29	0	1	0
5708164 200227	2356	21.4	67887.50	32.29	0	1	0
5708264 200227	2356	21.5	67037.50	32.10	0	1	0
5708364 200227	2356	21.6	69462.50	31.92	0	1	0
5708474 200227	2356	21.7	68625.00	31.92	0	1	0
5708574 200227	2356	21.8	70125.00	31.82	0	1	0
5708674 200227	2356	21.9	70225.00	31.77	0	1	0
5708774 200227	2356	22.0	67850.00	31.81	0	1	0
5708874 200227	2356	22.1	68925.00	31.79	0	1	0
5708974 200227	2356	22.2	68325.00	31.70	0	1	0
5709074 200227	2356	22.3	68962.50	31.61	0	1	0
5709174 200227	2356	22.4	69462.50	31.50	0	1	0
5709274 200227	2356	22.5	68300.00	31.58	0	1	0
5709374 200227	2356	22.6	69912.50	31.63	0	1	0
5709474 200227	2356	22.7	69100.00	31.65	0	1	0
5709574 200227	2356	22.8	69500.00	31.67	0	1	0
5709684 200227	2356	22.9	68862.50	31.65	0	1	0
5709774 200227	2356	23.0	68375.00	31.58	0	1	0
5709884 200227	2356	23.1	66737.50	31.61	0	1	0
5709983 200227	2356	23.2	69287.50	31.51	0	1	0
5710073 200227	2356	23.3	71137.50	31.55	0	1	0
5710183 200227	2356	23.4	68287.50	31.65	0	1	0
5710283 200227	2356	23.5	68575.00	31.60	0	1	0
5710383 200227	2356	23.6	70787.50	31.61	0	1	0
5710483 200227	2356	23.7	68762.50	31.65	0	1	0
5710583 200227	2356	23.8	68025.00	31.63	0	1	0
5710683 200227	2356	23.9	69387.50	31.57	0	1	0
5710783 200227	2356	24.0	68775.00	31.59	0	1	0
5710883 200227	2356	24.1	69025.00	31.61	0	1	0
5710983 200227	2356	24.2	68725.00	31.71	0	1	0
5711083 200227	2356	24.3	71462.50	31.69	0	1	0
5711183 200227	2356	24.4	69700.00	31.70	0	1	0
5711283 200227	2356	24.5	70362.50	31.77	0	1	0
5711383 200227	2356	24.6	69587.50	31.85	0	1	0
5711493 200227	2356	24.7	69637.50	31.79	0	1	0
5711593 200227	2356	24.8	70200.00	31.83	0	1	0
5711692 200227	2356	24.9	70325.00	31.93	0	1	0
5711792 200227	2356	25.0	69750.00	31.97	0	1	0
5711893 200227	2356	25.1	69225.00	32.01	0	1	0
5711992 200227	2356	25.2	68775.00	32.02	0	1	0
5712092 200227	2356	25.3	68925.00	32.03	0	1	0
5712192 200227	2356	25.4	68600.00	31.91	0	1	0
5712292 200227	2356	25.5	70575.00	31.86	0	1	0
5712392 200227	2356	25.6	70725.00	31.87	0	1	0
5712502 200227	2356	25.7	67612.50	31.92	0	1	0
5712602 200227	2356	25.8	69700.00	31.83	0	1	0
5712702 200227	2356	25.9	68875.00	31.81	0	1	0
5712802 200227	2356	26.0	69637.50	31.74	0	1	0
5712902 200227	2356	26.1	68800.00	31.74	0	1	0
5713002 200227	2356	26.2	70487.50	31.72	0	1	0
5713095 200227	2356	26.3	70212.50	31.80	0	1	0
5713195 200227	2356	26.4	69375.00	31.86	0	1	0
5713295 200227	2356	26.5	69100.00	31.89	0	1	0
5713405 200227	2356	26.6	67850.00	31.82	0	1	0
5713505 200227	2356	26.7	69412.50	31.69	0	1	0
5713605 200227	2356	26.8	69175.00	31.78	0	1	0
5713705 200227	2356	26.9	71975.00	31.75	0	1	0
5713805 200227	2356	27.0	68962.50	31.89	0	1	0
5713905 200227	2356	27.1	69050.00	31.86	0	1	0
5714005 200227	2356	27.2	70312.50	31.87	0	1	0
5714105 200227	2356	27.3	68750.00	31.86	0	1	0
5714204 200227	2356	27.4	69300.00	31.80	0	1	0
5714304 200227	2356	27.5	70187.50	31.79	0	1	0
5714404 200227	2356	27.6	70787.50	31.84	0	1	0
5714514 200227	2356	27.7	70062.50	31.98	0	1	0
5714614 200227	2356	27.8	68425.00	32.01	0	1	0
5714714 200227	2356	27.9	69450.00	31.97	0	1	0
5714814 200227	2356	28.0	68212.50	31.86	0	1	0
5714914 200227	2356	28.1	69250.00	31.82	0	1	0
5715014 200227	2356	28.2	70275.00	31.83	0	1	0
5715114 200227	2356	28.3	70862.50	31.83	0	1	0
5715214 200227	2356	28.4	69087.50	31.93	0	1	0
5715314 200227	2356	28.5	70400.00	31.92	0	1	0
5715414 200227	2356	28.6	70025.00	31.93	0	1	0
5715524 200227	2356	28.7	69475.00	31.89	0	1	0
5715624 200227	2356	28.8	69525.00	31.87	0	1	0
5715724 200227	2356	28.9	68487.50	31.92	0	1	0
5715824 200227	2356	29.0	69612.50	31.87	0	1	0
5715924 200227	2356	29.1	70462.50	31.93	0	1	0
5716023 200227	2356	29.2	69412.50	31.99	0	1	0
5716123 200227	2356	29.3	66112.50	31.95	0	1	0
5716223 200227	2356	29.4	69400.00	31.74	0	1	0
5716323 200227	2356	29.5	70137.50	31.75	0	1	0
5716423 200227	2356	29.6	69900.00	31.74	0	1	0
5716523 200227	2356	29.7	71500.00	31.73	0	1	0
5716623 200227	2356	29.8	70712.50	31.82	0	1	0
5716723 200227	2356	29.9	69900.00	31.88	0	1	0
5716823 200227	2356	30.0	69575.00	31.94	0	1	0
5716923 200227	2356	30.1	67587.50	31.94	0	1	0
5717023 200227	2356	30.2	69250.00	31.81	0	1	0
5717123 200227	2356	30.3	69562.50	31.80	0	1	0
5717223 200227	2356	30.4	69225.00	31.96	0	1	0
5717323 200227	2356	30.5	67750.00	31.95	0	1	0
5717423 200227	2356	30.6	68737.50	31.84	0	1	0
5717533 200227	2356	30.7	70175.00	31.79	0	1	0
5717633 200227	2356	30.8	70450.00	31.73	0	1	0
5717733 200227	2356	30.9	67062.50	31.72	0	1	0
5717833 200227	2356	31.0	70212.50	31.59	0	1	0
5717932 200227	2356	31.1	69275.00	31.62	0	1	0
5718032 200227	2356	31.2	71875.00	31.70	0	1	0
5718132 200227	2356	31.3	69250.00	31.81	0	1	0
5718232 200227	2356	31.4	70112.50	31.80	0	1	0
5718332 200227	2356	31.5	68000.00	31.84	0	1	0
5718432 200227	2356	31.6	68350.00	31.85	0	1	0
5718542 200227	2356	31.7	69237.50	31.83	0	1	0
5718642 200227	2356	31.8	67700.00	31.79	0	1	0
5718742 200227	2356	31.9	68775.00	31.67	0	1	0
5718842 200227	2356	32.0	69362.50	31.75	0	1	0
5718942 200227	2356	32.1	70012.50	31.71	0	1	0
5719042 200227	2356	32.2	71187.50	31.74	0	1	0
5719142 200227	2356	32.3	68312.50	31.71	0	1	0
5719242 200227	2356	32.4	68000.00	31.67	0	1	0
5719342 200227	2356	32.5	67787.50	31.57	0	1	0
5719442 200227	2356	32.6	70325.00	31.56	0	1	0
5719552 200227	2356	32.7	67912.50	31.65	0	1	0
5719642 200227	2356	32.8	68125.00	31.59	0	1	0
5719752 200227	2356	32.9	69900.00	31.61	0	1	0
5719851 200227	2356	33.0	71312.50	31.66	0	1	0
5719951 200227	2356	33.1	67675.00	31.75	0	1	0
5720051 200227	2356	33.2	70350.00	31.64	0	1	0
5720151 200227	2356	33.3	69250.00	31.61	0	1	0
5720251 200227	2356	33.4	69587.50	31.65	0	1	0
5720351 200227	2356	33.5	68112.50	31.72	0	1	0
5720451 200227	2356	33.6	68750.00	31.73	0	1	0
5720551 200227	2356	33.7	70012.50	31.66	0	1	0
5720651 200227	2356	33.8	68212.50	31.76	0	1	0
5720751 200227	2356	33.9	70662.50	31.76	0	1	0
5720851 200227	2356	34.0	70212.50	31.80	0	1	0
5720951 200227	2356	34.1	68325.00	31.75	0	1	0
5721051 200227	2356	34.2	70912.50	31.78	0	1	0
5721151 200227	2356	34.3	69112.50	31.80	0	1	0
5721251 200227	2356	34.4	67912.50	31.80	0	1	0
5721351 200227	2356	34.5	69250.00	31.72	0	1	0
5721451 200227	2356	34.6	68675.00	31.77	0	1	0
5721561 200227	2356	34.7	70275.00	31.77	0	1	0
5721660 200227	2356	34.8	68375.00	31.78	0	1	0
5721760 200227	2356	34.9	69050.00	31.79	0	1	0
5721860 200227	2356	35.0	68450.00	31.71	0	1	0
5721960 200227	2356	35.1	70000.00	31.64	0	1	0
5722060 200227	2356	35.2	67787.50	31.71	0	1	0
5722160 200227	2356	35.3	69925.00	31.57	0	1	0
5722260 200227	2356	35.4	69637.50	31.61	0	1	0
5722360 200227	2356	35.5	68437.50	31.68	0	1	0
5722460 200227	2356	35.6	69525.00	31.65	0	1	0
5722570 200227	2356	35.7	69262.50	31.69	0	1	0
5722670 200227	2356	35.8	69350.00	31.64	0	1	0
5722770 200227	2356	35.9	67825.00	31.68	0	1	0
5722870 200227	2356	36.0	68850.00	31.63	0	1	0
5722970 200227	2356	36.1	68662.50	31.65	0	1	0
5723070 200227	2356	36.2	68962.50	31.59	0	1	0
5723170 200227	2356	36.3	68175.00	31.64	0	1	0
5723270 200227	2356	36.4	69850.00	31.56	0	1	0
5723370 200227	2356	36.5	67162.50	31.57	0	1	0
5723470 200227	2356	36.6	69425.00	31.51	0	1	0
5723570 200227	2356	36.7	69337.50	31.51	0	1	0
5723669 200227	2356	36.8	70337.50	31.51	0	1	0
5723779 200227	2356	36.9	70862.50	31.56	0	1	0
5723869 200227	2356	37.0	69050.00	31.69	0	1	0
5723979 200227	2356	37.1	70162.50	31.70	0	1	0
5724079 200227	2356	37.2	69812.50	31.77	0	1	0
5724169 200227	2356	37.3	68212.50	31.81	0	1	0
5724279 200227	2356	37.4	70987.50	31.81	0	1	0
5724379 200227	2356	37.5	69900.00	31.86	0	1	0
5724479 200227	2356	37.6	70650.00	31.98	0	1	0
5724579 200227	2356	37.7	67400.00	32.04	0	1	0
5724679 200227	2356	37.8	70625.00	31.95	0	1	0
5724779 200227	2356	37.9	68950.00	31.96	0	1	0
5724879 200227	2356	38.0	70175.00	31.88	0	1	0
5724979 200227	2356	38.1	67587.50	31.93	0	1	0
5725079 200227	2356	38.2	69600.00	31.81	0	1	0
5725179 200227	2356	38.3	67337.50	31.80	0	1	0
5725279 200227	2356	38.4	67500.00	31.76	0	1	0
5725379 200227	2356	38.5	68487.50	31.61	0	1	0
5725479 200227	2356	38.6	69850.00	31.54	0	1	0
5725589 200227	2356	38.7	68087.50	31.51	0	1	0
5725688 200227	2356	38.8	67225.00	31.54	0	1	0
5725788 200227	2356	38.9	66187.50	31.39	0	1	0
5725888 200227	2356	39.0	69737.50	31.26	0	1	0
5725988 200227	2356	39.1	67412.50	31.24	0	1	0
5726088 200227	2356	39.2	68137.50	31.23	0	1	0
5726188 200227	2356	39.3	69762.50	31.17	0	1	0
5726288 200227	2356	39.4	68675.00	31.28	0	1	0
5726388 200227	2356	39.5	70662.50	31.33	0	1	0
5726488 200227	2356	39.6	69437.50	31.43	0	1	0
5726598 200227	2356	39.7	70912.50	31.41	0	1	0
5726698 200227	2356	39.8	69350.00	31.54	0	1	0
5726798 200227	2356	39.9	68325.00	31.63	0	1	0
5726898 200227	2356	40.0	68137.50	31.73	0	1	0
5726998 200227	2356	40.1	69987.50	31.66	0	1	0
5727098 200227	2356	40.2	71087.50	31.77	0	1	0
5727198 200227	2356	40.3	68837.50	31.91	0	1	0
5727298 200227	2356	40.4	68475.00	31.86	0	1	0
5727397 200227	2356	40.5	73187.50	31.85	0	1	0
5727497 200227	2356	40.6	69325.00	31.97	0	1	0
5727598 200227	2356	40.7	69862.50	31.96	0	1	0
5727697 200227	2356	40.8	68312.50	31.92	0	1	0
5727797 200227	2356	40.9	70125.00	31.87	0	1	0
5727897 200227	2356	41.0	68375.00	31.95	0	1	0
5728007 200227	2356	41.1	65725.00	31.96	0	1	0
5728097 200227	2356	41.2	69100.00	31.77	0	1	0
5728197 200227	2356	41.3	72150.00	31.68	0	1	0
5728297 200227	2356	41.4	68400.00	31.83	0	1	0
5728397 200227	2356	41.5	67475.00	31.83	0	1	0
5728507 200227	2356	41.6	69725.00	31.57	0	1	0
5728607 200227	2356	41.7	70625.00	31.59	0	1	0
5728707 200227	2356	41.8	70137.50	31.62	0	1	0
5728807 200227	2356	41.9	68212.50	31.70	0	1	0
5728907 200227	2356	42.0	72662.50	31.62	0	1	0
5729007 200227	2356	42.1	69187.50	31.81	0	1	0
5729107 200227	2356	42.2	69562.50	31.97	0	1	0
5729207 200227	2356	42.3	71037.50	31.99	0	1	0
5729307 200227	2356	42.4	69637.50	31.94	0	1	0
5729406 200227	2356	42.5	69100.00	31.99	0	1	0
5729506 200227	2356	42.6	68812.50	32.06	0	1	0
5729616 200227	2356	42.7	68112.50	32.02	0	1	0
5729716 200227	2356	42.8	69037.50	31.91	0	1	0
5729816 200227	2356	42.9	69100.00	31.86	0	1	0
5729916 200227	2356	43.0	70975.00	31.90	0	1	0
5730016 200227	2356	43.1	69700.00	31.83	0	1	0
5730116 200227	2356	43.2	69175.00	31.85	0	1	0
5730216 200227	2356	43.3	70962.50	31.83	0	1	0
5730316 200227	2356	43.4	68787.50	31.83	0	1	0
5730416 200227	2356	43.5	67450.00	31.79	0	1	0
5730516 200227	2356	43.6	70900.00	31.72	0	1	0
5730626 200227	2356	43.7	70100.00	31.81	0	1	0
5730726 200227	2356	43.8	72062.50	31.90	0	1	0
5730826 200227	2356	43.9	68950.00	32.03	0	1	0
5730926 200227	2356	44.0	69062.50	32.03	0	1	0
5731026 200227	2356	44.1	70137.50	31.94	0	1	0
5731126 200227	2356	44.2	69062.50	31.96	0	1	0
5731225 200227	2356	44.3	68575.00	31.96	0	1	0
5731325 200227	2356	44.4	69562.50	31.85	0	1	0
5731425 200227	2356	44.5	68550.00	31.88	0	1	0
5731525 200227	2356	44.6	68475.00	31.93	0	1	0
5731625 200227	2356	44.7	69250.00	31.82	0	1	0
5731725 200227	2356	44.8	70562.50	31.79	0	1	0
5731825 200227	2356	44.9	69362.50	31.72	0	1	0
5731925 200227	2356	45.0	68425.00	31.74	0	1	0
5732035 200227	2356	45.1	68412.50	31.71	0	1	0
5732125 200227	2356	45.2	69537.50	31.63	0	1	0
5732225 200227	2356	45.3	69762.50	31.65	0	1	0
5732325 200227	2356	45.4	67687.50	31.71	0	1	0
5732425 200227	2356	45.5	67912.50	31.62	0	1	0
5732535 200227	2356	45.6	68562.50	31.59	0	1	0
5732635 200227	2356	45.7	69462.50	31.60	0	1	0
5732735 200227	2356	45.8	69500.00	31.61	0	1	0
5732835 200227	2356	45.9	70187.50	31.56	0	1	0
5732935 200227	2356	46.0	69775.00	31.60	0	1	0
5733035 200227	2356	46.1	68125.00	31.66	0	1	0
5733134 200227	2356	46.2	68975.00	31.64	0	1	0
5733234 200227	2356	46.3	69500.00	31.62	0	1	0
5733334 200227	2356	46.4	69200.00	31.61	0	1	0
5733434 200227	2356	46.5	68900.00	31.67	0	1	0
5733534 200227	2356	46.6	68012.50	31.72	0	1	0
5733644 200227	2356	46.7	67700.00	31.69	0	1	0
5733744 200227	2356	46.8	70187.50	31.61	0	1	0
5733844 200227	2356	46.9	70537.50	31.65	0	1	0
5733944 200227	2356	47.0	67912.50	31.66	0	1	0
5734044 200227	2356	47.1	69312.50	31.58	0	1	0
5734144 200227	2356	47.2	68612.50	31.63	0	1	0
5734244 200227	2356	47.3	70600.00	31.61	0	1	0
5734344 200227	2356	47.4	70200.00	31.66	0	1	0
5734444 200227	2356	47.5	69112.50	31.71	0	1	0
5734544 200227	2356	47.6	69875.00	31.72	0	1	0
5734654 200227	2356	47.7	69600.00	31.80	0	1	0
5734754 200227	2356	47.8	70062.50	31.89	0	1	0
5734854 200227	2356	47.9	70675.00	31.88	0	1	0
5734953 200227	2356	48.0	69975.00	31.89	0	1	0
5735053 200227	2356	48.1	68650.00	31.98	0	1	0
5735153 200227	2356	48.2	68687.50	31.95	0	1	0
5735253 200227	2356	48.3	70425.00	31.95	0	1	0
5735353 200227	2356	48.4	69600.00	31.95	0	1	0
5735453 200227	2356	48.5	68662.50	31.92	0	1	0
5735553 200227	2356	48.6	68587.50	31.90	0	1	0
5735653 200227	2356	48.7	70112.50	31.84	0	1	0
5735753 200227	2356	48.8	68312.50	31.86	0	1	0
5735853 200227	2356	48.9	68837.50	31.79	0	1	0
5735953 200227	2356	49.0	71100.00	31.70	0	1	0
5736063 200227	2356	49.1	69800.00	31.75	0	1	0
5736153 200227	2356	49.2	70112.50	31.81	0	1	0
5736253 200227	2356	49.3	69087.50	31.87	0	1	0
5736353 200227	2356	49.4	69612.50	31.81	0	1	0
5736453 200227	2356	49.5	69625.00	31.81	0	1	0
5736563 200227	2356	49.6	68062.50	31.85	0	1	0
5736663 200227	2356	49.7	68312.50	31.83	0	1	0
5736763 200227	2356	49.8	68625.00	31.75	0	1	0
5736863 200227	2356	49.9	67862.50	31.76	0	1	0
5736962 200227	2356	50.0	67387.50	31.72	0	1	0
5737062 200227	2356	50.1	68537.50	31.55	0	1	0
5737162 200227	2356	50.2	69637.50	31.50	0	1	0
5737262 200227	2356	50.3	69950.00	31.47	0	1	0
5737362 200227	2356	50.4	69400.00	31.51	0	1	0
5737462 200227	2356	50.5	70062.50	31.50	0	1	0
5737562 200227	2356	50.6	69862.50	31.52	0	1	0
5737672 200227	2356	50.7	70950.00	31.60	0	1	0
5737772 200227	2356	50.8	70487.50	31.72	0	1	0
5737872 200227	2356	50.9	69112.50	31.81	0	1	0
5737972 200227	2356	51.0	71625.00	31.86	0	1	0
5738072 200227	2356	51.1	69212.50	32.05	0	1	0
5738172 200227	2356	51.2	69812.50	32.08	0	1	0
5738272 200227	2356	51.3	68912.50	32.09	0	1	0
5738372 200227	2356	51.4	69400.00	32.04	0	1	0
5738472 200227	2356	51.5	70962.50	32.04	0	1	0
5738572 200227	2356	51.6	69175.00	32.09	0	1	0
5738682 200227	2356	51.7	69350.00	32.05	0	1	0
5738771 200227	2356	51.8	68050.00	31.98	0	1	0
5738882 200227	2356	51.9	69387.50	31.87	0	1	0
5738981 200227	2356	52.0	69225.00	31.88	0	1	0
5739081 200227	2356	52.1	68312.50	31.78	0	1	0
5739181 200227	2356	52.2	69712.50	31.74	0	1	0
5739281 200227	2356	52.3	71525.00	31.73	0	1	0
5739381 200227	2356	52.4	69112.50	31.85	0	1	0
5739481 200227	2356	52.5	69675.00	31.84	0	1	0
5739581 200227	2356	52.6	68437.50	31.78	0	1	0
5739681 200227	2356	52.7	68775.00	31.75	0	1	0
5739781 200227	2356	52.8	69087.50	31.72	0	1	0
5739881 200227	2356	52.9	69162.50	31.77	0	1	0
5739981 200227	2356	53.0	69637.50	31.76	0	1	0
5740081 200227	2356	53.1	69487.50	31.77	0	1	0
5740181 200227	2356	53.2	70787.50	31.83	0	1	0
5740281 200227	2356	53.3	70025.00	31.88	0	1	0
5740381 200227	2356	53.4	68725.00	31.81	0	1	0
5740481 200227	2356	53.5	69125.00	31.79	0	1	0
5740581 200227	2356	53.6	69562.50	31.77	0	1	0
5740690 200227	2356	53.7	68650.00	31.82	0	1	0
5740791 200227	2356	53.8	68562.50	31.81	0	1	0
5740891 200227	2356	53.9	69425.00	31.79	0	1	0
5740990 200227	2356	54.0	70487.50	31.80	0	1	0
5741090 200227	2356	54.1	69975.00	31.84	0	1	0
5741190 200227	2356	54.2	69800.00	31.86	0	1	0
5741290 200227	2356	54.3	69000.00	31.82	0	1	0
5741390 200227	2356	54.4	67487.50	31.77	0	1	0
5741490 200227	2356	54.5	70037.50	31.71	0	1	0
5741590 200227	2356	54.6	69987.50	31.75	0	1	0
5741700 200227	2356	54.7	69387.50	31.77	0	1	0
5741800 200227	2356	54.8	68200.00	31.81	0	1	0
5741900 200227	2356	54.9	67950.00	31.79	0	1	0
5742000 200227	2356	55.0	69762.50	31.72	0	1	0
5742100 200227	2356	55.1	70837.50	31.69	0	1	0
5742200 200227	2356	55.2	68425.00	31.73	0	1	0
5742300 200227	2356	55.3	69512.50	31.67	0	1	0
5742400 200227	2356	55.4	69375.00	31.69	0	1	0
5742500 200227	2356	55.5	69287.50	31.78	0	1	0
5742600 200227	2356	55.6	69700.00	31.74	0	1	0
5742700 200227	2356	55.7	70612.50	31.73	0	1	0
5742799 200227	2356	55.8	68712.50	31.78	0	1	0
5742909 200227	2356	55.9	66562.50	31.81	0	1	0
5742999 200227	2356	56.0	69300.00	31.75	0	1	0
5743109 200227	2356	56.1	69987.50	31.72	0	1	0
5743209 200227	2356	56.2	68000.00	31.69	0	1	0
5743299 200227	2356	56.3	71200.00	31.67	0	1	0
5743409 200227	2356	56.4	69687.50	31.74	0	1	0
5743499 200227	2356	56.5	68775.00	31.76	0	1	0
5743609 200227	2356	56.6	71025.00	31.73	0	1	0
5743709 200227	2356	56.7	70325.00	31.79	0	1	0
5743809 200227	2356	56.8	70600.00	31.78	0	1	0
5743909 200227	2356	56.9	68487.50	31.87	0	1	0
5744009 200227	2356	57.0	68950.00	31.95	0	1	0
5744109 200227	2356	57.1	68737.50	31.94	0	1	0
5744209 200227	2356	57.2	69512.50	31.88	0	1	0
5744309 200227	2356	57.3	70362.50	31.95	0	1	0
5744409 200227	2356	57.4	69687.50	31.91	0	1	0
5744509 200227	2356	57.5	66962.50	31.91	0	1	0
5744608 200227	2356	57.6	69325.00	31.83	0	1	0
5744718 200227	2356	57.7	68662.50	31.75	0	1	0
5744818 200227	2356	57.8	69800.00	31.68	0	1	0
5744918 200227	2356	57.9	68900.00	31.64	0	1	0
5745018 200227	2356	58.0	69962.50	31.66	0	1	0
5745118 200227	2356	58.1	67950.00	31.71	0	1	0
5745218 200227	2356	58.2	69125.00	31.67	0	1	0
5745318 200227	2356	58.3	69312.50	31.65	0	1	0
5745418 200227	2356	58.4	70462.50	31.61	0	1	0
5745518 200227	2356	58.5	70175.00	31.64	0	1	0
5745618 200227	2356	58.6	70375.00	31.79	0	1	0
5745728 200227	2356	58.7	69700.00	31.83	0	1	0
5745828 200227	2356	58.8	70150.00	31.88	0	1	0
5745928 200227	2356	58.9	70812.50	31.90	0	1	0
5746028 200227	2356	59.0	68637.50	31.98	0	1	0
5746128 200227	2356	59.1	69687.50	31.92	0	1	0
5746228 200227	2356	59.2	69000.00	32.00	0	1	0
5746328 200227	2356	59.3	67862.50	31.99	0	1	0
5746428 200227	2356	59.4	69350.00	31.93	0	1	0
5746528 200227	2356	59.5	71912.50	31.88	0	1	0
5746628 200227	2356	59.6	71137.50	31.96	0	1	0
5746727 200227	2356	59.7	69500.00	31.99	0	1	0
5746827 200227	2356	59.8	69962.50	31.98	0	1	0
5746927 200227	2356	59.9	70187.50	31.97	0	1	0
5747028 200227	2357	0.0	68375.00	31.95	0	1	0
5747128 200227	2357	0.1	69237.50	31.93	0	1	0
5747228 200227	2357	0.2	69900.00	31.91	0	1	0
5747328 200227	2357	0.3	70937.50	31.95	0	1	0
5747428 200227	2357	0.4	69675.00	32.09	0	1	0
5747528 200227	2357	0.5	69375.00	32.11	0	1	0
5747628 200227	2357	0.6	70100.00	31.99	0	1	0
5747738 200227	2357	0.7	69050.00	31.95	0	1	0
5747838 200227	2357	0.8	70537.50	31.93	0	1	0
5747938 200227	2357	0.9	70050.00	31.95	0	1	0
5748038 200227	2357	1.0	69700.00	31.95	0	1	0
5748137 200227	2357	1.1	69350.00	32.01	0	1	0
5748237 200227	2357	1.2	69425.00	32.01	0	1	0
5748337 200227	2357	1.3	68375.00	31.99	0	1	0
5748437 200227	2357	1.4	66362.50	31.87	0	1	0
5748537 200227	2357	1.5	68000.00	31.72	0	1	0
5748637 200227	2357	1.6	69137.50	31.66	0	1	0
5748747 200227	2357	1.7	69500.00	31.62	0	1	0
5748847 200227	2357	1.8	68637.50	31.64	0	1	0
5748947 200227	2357	1.9	68912.50	31.55	0	1	0
5749047 200227	2357	2.0	69225.00	31.50	0	1	0
5749147 200227	2357	2.1	71250.00	31.48	0	1	0
5749247 200227	2357	2.2	68862.50	31.57	0	1	0
5749347 200227	2357	2.3	71425.00	31.54	0	1	0
5749447 200227	2357	2.4	69812.50	31.68	0	1	0
5749547 200227	2357	2.5	69250.00	31.83	0	1	0
5749647 200227	2357	2.6	68700.00	31.89	0	1	0
5749757 200227	2357	2.7	71437.50	31.87	0	1	0
5749847 200227	2357	2.8	70162.50	31.96	0	1	0
5749957 200227	2357	2.9	70162.50	32.03	0	1	0
5750056 200227	2357	3.0	67662.50	32.08	0	1	0
5750157 200227	2357	3.1	70600.00	32.01	0	1	0
5750257 200227	2357	3.2	70562.50	31.98	0	1	0
5750356 200227	2357	3.3	71537.50	32.06	0	1	0
5750456 200227	2357	3.4	69625.00	32.06	0	1	0
5750556 200227	2357	3.5	70000.00	32.06	0	1	0
5750656 200227	2357	3.6	70475.00	32.09	0	1	0
5750756 200227	2357	3.7	69000.00	32.17	0	1	0
5750856 200227	2357	3.8	67187.50	32.06	0	1	0
5750956 200227	2357	3.9	69025.00	31.93	0	1	0
5751056 200227	2357	4.0	68487.50	31.88	0	1	0
5751156 200227	2357	4.1	67862.50	31.91	0	1	0
5751256 200227	2357	4.2	69725.00	31.79	0	1	0
5751356 200227	2357	4.3	68887.50	31.75	0	1	0
5751456 200227	2357	4.4	69612.50	31.63	0	1	0
5751556 200227	2357	4.5	67125.00	31.63	0	1	0
5751656 200227	2357	4.6	68662.50	31.50	0	1	0
5751766 200227	2357	4.7	68550.00	31.42	0	1	0
5751866 200227	2357	4.8	70925.00	31.40	0	1	0
5751966 200227	2357	4.9	68987.50	31.57	0	1	0
5752065 200227	2357	5.0	69237.50	31.57	0	1	0
5752166 200227	2357	5.1	67975.00	31.60	0	1	0
5752265 200227	2357	5.2	68337.50	31.61	0	1	0
5752365 200227	2357	5.3	71175.00	31.54	0	1	0
5752465 200227	2357	5.4	69175.00	31.65	0	1	0
5752565 200227	2357	5.5	68475.00	31.63	0	1	0
5752665 200227	2357	5.6	67975.00	31.69	0	1	0
5752775 200227	2357	5.7	68900.00	31.66	0	1	0
5752875 200227	2357	5.8	70575.00	31.67	0	1	0
5752975 200227	2357	5.9	69075.00	31.66	0	1	0
5753075 200227	2357	6.0	70662.50	31.66	0	1	0
5753175 200227	2357	6.1	69300.00	31.72	0	1	0
5753275 200227	2357	6.2	68712.50	31.78	0	1	0
5753375 200227	2357	6.3	70900.00	31.80	0	1	0
5753475 200227	2357	6.4	68575.00	31.79	0	1	0
5753575 200227	2357	6.5	68150.00	31.76	0	1	0
5753675 200227	2357	6.6	69962.50	31.75	0	1	0
5753775 200227	2357	6.7	67337.50	31.84	0	1	0
5753875 200227	2357	6.8	69450.00	31.77	0	1	0
5753985 200227	2357	6.9	69512.50	31.72	0	1	0
5754074 200227	2357	7.0	68600.00	31.74	0	1	0
5754184 200227	2357	7.1	68562.50	31.64	0	1	0
5754284 200227	2357	7.2	68562.50	31.61	0	1	0
5754374 200227	2357	7.3	69150.00	31.60	0	1	0
5754484 200227	2357	7.4	67712.50	31.52	0	1	0
5754574 200227	2357	7.5	69562.50	31.49	0	1	0
5754684 200227	2357	7.6	68300.00	31.55	0	1	0
5754784 200227	2357	7.7	69587.50	31.47	0	1	0
5754884 200227	2357	7.8	69525.00	31.58	0	1	0
5754984 200227	2357	7.9	70050.00	31.58	0	1	0
5755084 200227	2357	8.0	69837.50	31.60	0	1	0
5755184 200227	2357	8.1	68987.50	31.66	0	1	0
5755284 200227	2357	8.2	69325.00	31.68	0	1	0
5755384 200227	2357	8.3	68762.50	31.71	0	1	0
5755484 200227	2357	8.4	68512.50	31.69	0	1	0
5755584 200227	2357	8.5	67450.00	31.73	0	1	0
5755684 200227	2357	8.6	68150.00	31.64	0	1	0
5755784 200227	2357	8.7	69662.50	31.63	0	1	0
5755893 200227	2357	8.8	68962.50	31.63	0	1	0
5755993 200227	2357	8.9	68825.00	31.61	0	1	0
5756093 200227	2357	9.0	69312.50	31.55	0	1	0
5756193 200227	2357	9.1	70550.00	31.53	0	1	0
5756293 200227	2357	9.2	68375.00	31.60	0	1	0
5756393 200227	2357	9.3	67412.50	31.56	0	1	0
5756493 200227	2357	9.4	67612.50	31.49	0	1	0
5756593 200227	2357	9.5	69462.50	31.45	0	1	0
5756693 200227	2357	9.6	68675.00	31.54	0	1	0
5756793 200227	2357	9.7	69262.50	31.57	0	1	0
5756903 200227	2357	9.8	69250.00	31.55	0	1	0
5757003 200227	2357	9.9	69500.00	31.56	0	1	0
5757102 200227	2357	10.0	67475.00	31.59	0	1	0
5757202 200227	2357	10.1	70187.50	31.51	0	1	0
5757302 200227	2357	10.2	70450.00	31.49	0	1	0
5757402 200227	2357	10.3	68387.50	31.59	0	1	0
5757502 200227	2357	10.4	69400.00	31.63	0	1	0
5757602 200227	2357	10.5	68825.00	31.71	0	1	0
5757702 200227	2357	10.6	68712.50	31.68	0	1	0
5757802 200227	2357	10.7	68512.50	31.69	0	1	0
5757902 200227	2357	10.8	68950.00	31.65	0	1	0
5758011 200227	2357	10.9	70075.00	31.64	0	1	0
5758111 200227	2357	11.0	68287.50	31.66	0	1	0
5758211 200227	2357	11.1	70300.00	31.70	0	1	0
5758311 200227	2357	11.2	69987.50	31.71	0	1	0
5758411 200227	2357	11.3	68587.50	31.68	0	1	0
5758511 200227	2357	11.4	67875.00	31.69	0	1	0
5758611 200227	2357	11.5	67600.00	31.63	0	1	0
5758711 200227	2357	11.6	68825.00	31.57	0	1	0
5758811 200227	2357	11.7	71225.00	31.58	0	1	0
5758911 200227	2357	11.8	67387.50	31.70	0	1	0
5759011 200227	2357	11.9	68862.50	31.63	0	1	0
5759111 200227	2357	12.0	68512.50	31.57	0	1	0
5759211 200227	2357	12.1	68475.00	31.58	0	1	0
5759311 200227	2357	12.2	67675.00	31.50	0	1	0
5759411 200227	2357	12.3	69087.50	31.40	0	1	0
5759511 200227	2357	12.4	69950.00	31.42	0	1	0
5759611 200227	2357	12.5	69387.50	31.51	0	1	0
5759711 200227	2357	12.6	69637.50	31.59	0	1	0
5759810 200227	2357	12.7	70262.50	31.63	0	1	0
5759920 200227	2357	12.8	69900.00	31.59	0	1	0
5800020 200227	2357	12.9	69662.50	31.70	0	1	0
5800120 200227	2357	13.0	68412.50	31.73	0	1	0
5800220 200227	2357	13.1	69962.50	31.73	0	1	0
5800320 200227	2357	13.2	67537.50	31.80	0	1	0
5800420 200227	2357	13.3	69700.00	31.79	0	1	0
5800520 200227	2357	13.4	69425.00	31.82	0	1	0
5800620 200227	2357	13.5	71512.50	31.79	0	1	0
5800720 200227	2357	13.6	70212.50	31.89	0	1	0
5800820 200227	2357	13.7	69462.50	31.92	0	1	0
5800930 200227	2357	13.8	69375.00	31.88	0	1	0
5801030 200227	2357	13.9	68500.00	31.86	0	1	0
5801130 200227	2357	14.0	67750.00	31.80	0	1	0
5801230 200227	2357	14.1	69312.50	31.77	0	1	0
5801330 200227	2357	14.2	70537.50	31.75	0	1	0
5801430 200227	2357	14.3	69387.50	31.88	0	1	0
5801530 200227	2357	14.4	68450.00	31.87	0	1	0
5801629 200227	2357	14.5	69062.50	31.82	0	1	0
5801729 200227	2357	14.6	68725.00	31.71	0	1	0
5801829 200227	2357	14.7	70987.50	31.65	0	1	0
5801929 200227	2357	14.8	70750.00	31.71	0	1	0
5802039 200227	2357	14.9	68975.00	31.78	0	1	0
5802129 200227	2357	15.0	69087.50	31.80	0	1	0
5802239 200227	2357	15.1	69787.50	31.86	0	1	0
5802339 200227	2357	15.2	68700.00	31.88	0	1	0
5802429 200227	2357	15.3	68687.50	31.80	0	1	0
5802539 200227	2357	15.4	67337.50	31.76	0	1	0
5802629 200227	2357	15.5	70112.50	31.71	0	1	0
5802739 200227	2357	15.6	69487.50	31.76	0	1	0
5802839 200227	2357	15.7	68487.50	31.80	0	1	0
5802939 200227	2357	15.8	70037.50	31.68	0	1	0
5803039 200227	2357	15.9	70037.50	31.65	0	1	0
5803139 200227	2357	16.0	71187.50	31.70	0	1	0
5803239 200227	2357	16.1	69887.50	31.79	0	1	0
5803339 200227	2357	16.2	69725.00	31.80	0	1	0
5803439 200227	2357	16.3	68387.50	31.84	0	1	0
5803538 200227	2357	16.4	69875.00	31.83	0	1	0
5803638 200227	2357	16.5	69525.00	31.95	0	1	0
5803738 200227	2357	16.6	71100.00	31.92	0	1	0
5803838 200227	2357	16.7	69825.00	31.99	0	1	0
5803948 200227	2357	16.8	68712.50	32.05	0	1	0
5804048 200227	2357	16.9	69287.50	31.99	0	1	0
5804148 200227	2357	17.0	69487.50	31.96	0	1	0
5804248 200227	2357	17.1	69350.00	31.88	0	1	0
5804348 200227	2357	17.2	68512.50	31.86	0	1	0
5804448 200227	2357	17.3	69362.50	31.80	0	1	0
5804548 200227	2357	17.4	70012.50	31.85	0	1	0
5804648 200227	2357	17.5	68912.50	31.85	0	1	0
5804748 200227	2357	17.6	69750.00	31.83	0	1	0
5804848 200227	2357	17.7	68587.50	31.76	0	1	0
5804958 200227	2357	17.8	69600.00	31.71	0	1	0
5805058 200227	2357	17.9	70187.50	31.75	0	1	0
5805158 200227	2357	18.0	69312.50	31.79	0	1	0
5805258 200227	2357	18.1	70375.00	31.78	0	1	0
5805358 200227	2357	18.2	69450.00	31.83	0	1	0
5805458 200227	2357	18.3	69162.50	31.87	0	1	0
5805557 200227	2357	18.4	70212.50	31.86	0	1	0
5805658 200227	2357	18.5	70937.50	31.87	0	1	0
5805757 200227	2357	18.6	66775.00	31.96	0	1	0
5805857 200227	2357	18.7	69800.00	31.83	0	1	0
5805957 200227	2357	18.8	70137.50	31.88	0	1	0
5806057 200227	2357	18.9	68862.50	31.91	0	1	0
5806157 200227	2357	19.0	68600.00	31.85	0	1	0
5806267 200227	2357	19.1	67600.00	31.81	0	1	0
5806357 200227	2357	19.2	68225.00	31.69	0	1	0
5806457 200227	2357	19.3	69262.50	31.63	0	1	0
5806567 200227	2357	19.4	68525.00	31.64	0	1	0
5806657 200227	2357	19.5	67562.50	31.56	0	1	0
5806767 200227	2357	19.6	70662.50	31.41	0	1	0
5806857 200227	2357	19.7	71350.00	31.59	0	1	0
5806967 200227	2357	19.8	67762.50	31.66	0	1	0
5807067 200227	2357	19.9	68537.50	31.55	0	1	0
5807167 200227	2357	20.0	68062.50	31.53	0	1	0
5807267 200227	2357	20.1	69350.00	31.51	0	1	0
5807367 200227	2357	20.2	70637.50	31.59	0	1	0
5807467 200227	2357	20.3	67450.00	31.70	0	1	0
5807566 200227	2357	20.4	70275.00	31.62	0	1	0
5807666 200227	2357	20.5	68025.00	31.69	0	1	0
5807766 200227	2357	20.6	69212.50	31.72	0	1	0
5807866 200227	2357	20.7	69075.00	31.65	0	1	0
5807976 200227	2357	20.8	69875.00	31.55	0	1	0
5808076 200227	2357	20.9	69162.50	31.64	0	1	0
5808176 200227	2357	21.0	68687.50	31.67	0	1	0
5808276 200227	2357	21.1	66875.00	31.70	0	1	0
5808376 200227	2357	21.2	68050.00	31.59	0	1	0
5808476 200227	2357	21.3	68725.00	31.47	0	1	0
5808576 200227	2357	21.4	68075.00	31.53	0	1	0
5808676 200227	2357	21.5	69250.00	31.43	0	1	0
5808776 200227	2357	21.6	67662.50	31.48	0	1	0
5808876 200227	2357	21.7	69100.00	31.41	0	1	0
5808986 200227	2357	21.8	69450.00	31.42	0	1	0
5809086 200227	2357	21.9	68862.50	31.40	0	1	0
5809186 200227	2357	22.0	68875.00	31.38	0	1	0
5809285 200227	2357	22.1	72112.50	31.39	0	1	0
5809385 200227	2357	22.2	68500.00	31.63	0	1	0
5809485 200227	2357	22.3	69125.00	31.65	0	1	0
5809585 200227	2357	22.4	67862.50	31.67	0	1	0
5809685 200227	2357	22.5	67487.50	31.66	0	1	0
5809785 200227	2357	22.6	66250.00	31.58	0	1	0
5809885 200227	2357	22.7	61350.00	31.51	0	1	0
5809985 200227	2357	22.8	53712.50	31.16	0	1	0
5810085 200227	2357	22.9	48900.00	30.46	0	1	0
5810185 200227	2357	23.0	38675.00	29.56	0	1	0
5810295 200227	2357	23.1	31212.50	28.20	0	1	0
5810385 200227	2357	23.2	26037.50	26.36	0	1	0
5810485 200227	2357	23.3	21000.00	24.45	0	1	0
5810585 200227	2357	23.4	17500.00	22.28	0	1	0
5810685 200227	2357	23.5	15362.50	20.02	0	1	0
5810795 200227	2357	23.6	14562.50	17.67	0	1	0
5810885 200227	2357	23.7	14375.00	15.34	0	1	0
5810995 200227	2357	23.8	14162.50	13.23	0	1	0
5811094 200227	2357	23.9	13125.00	11.45	0	1	0
5811195 200227	2357	24.0	14337.50	9.84	0	1	0
5811295 200227	2357	24.1	15400.00	8.75	0	1	0
5811395 200227	2357	24.2	14925.00	8.03	0	1	0
5811495 200227	2357	24.3	14437.50	7.53	0	1	0
5811595 200227	2357	24.4	15350.00	7.24	0	1	0
5811695 200227	2357	24.5	15737.50	7.14	0	1	0
5811795 200227	2357	24.6	16800.00	7.16	0	1	0
5811895 200227	2357	24.7	17012.50	7.26	0	1	0
5812005 200227	2357	24.8	17725.00	7.38	0	1	0
5812105 200227	2357	24.9	18737.50	7.54	0	1	0
5812205 200227	2357	25.0	17200.00	7.79	0	1	0
5812305 200227	2357	25.1	17837.50	7.92	0	1	0
5812405 200227	2357	25.2	19462.50	8.03	0	1	0
5812505 200227	2357	25.3	18875.00	8.23	0	1	0
5812605 200227	2357	25.4	18925.00	8.43	0	1	0
5812704 200227	2357	25.5	18687.50	8.59	0	1	0
5812804 200227	2357	25.6	18550.00	8.73	0	1	0
5812904 200227	2357	25.7	18537.50	8.81	0	1	0
5813004 200227	2357	25.8	19200.00	8.87	0	1	0
5813105 200227	2357	25.9	18300.00	8.94	0	1	0
5813205 200227	2357	26.0	18750.00	8.92	0	1	0
5813315 200227	2357	26.1	18387.50	8.99	0	1	0
5813405 200227	2357	26.2	18162.50	9.02	0	1	0
5813505 200227	2357	26.3	19112.50	8.96	0	1	0
5813605 200227	2357	26.4	19337.50	8.97	0	1	0
5813705 200227	2357	26.5	19812.50	8.99	0	1	0
5813815 200227	2357	26.6	18912.50	9.04	0	1	0
5813905 200227	2357	26.7	19462.50	9.05	0	1	0
5814015 200227	2357	26.8	19237.50	9.09	0	1	0
5814115 200227	2357	26.9	18262.50	9.10	0	1	0
5814215 200227	2357	27.0	18462.50	9.09	0	1	0
5814315 200227	2357	27.1	19400.00	9.08	0	1	0
5814415 200227	2357	27.2	18787.50	9.13	0	1	0
5814515 200227	2357	27.3	18237.50	9.16	0	1	0
5814615 200227	2357	27.4	19112.50	9.12	0	1	0
5814715 200227	2357	27.5	19862.50	9.11	0	1	0
5814815 200227	2357	27.6	19187.50	9.11	0	1	0
5814915 200227	2357	27.7	19450.00	9.12	0	1	0
5815024 200227	2357	27.8	20100.00	9.12	0	1	0
5815124 200227	2357	27.9	19212.50	9.16	0	1	0
5815224 200227	2357	28.0	20187.50	9.20	0	1	0
5815324 200227	2357	28.1	19112.50	9.28	0	1	0
5815424 200227	2357	28.2	20612.50	9.27	0	1	0
5815524 200227	2357	28.3	20825.00	9.35	0	1	0
5815624 200227	2357	28.4	22825.00	9.46	0	1	0
5815724 200227	2357	28.5	26912.50	9.63	0	1	0
5815824 200227	2357	28.6	31637.50	9.95	0	1	0
5815923 200227	2357	28.7	37450.00	10.51	0	1	0
5816033 200227	2357	28.8	43737.50	11.32	0	1	0
5816133 200227	2357	28.9	48737.50	12.38	0	1	0
5816233 200227	2357	29.0	53812.50	13.71	0	1	0
5816333 200227	2357	29.1	55350.00	15.22	0	1	0
5816433 200227	2357	29.2	58837.50	16.86	0	1	0
5816533 200227	2357	29.3	61537.50	18.58	0	1	0
5816633 200227	2357	29.4	62037.50	20.41	0	1	0
5816733 200227	2357	29.5	64000.00	22.17	0	1	0
5816833 200227	2357	29.6	65875.00	23.84	0	1	0
5816933 200227	2357	29.7	65312.50	25.38	0	1	0
5817033 200227	2357	29.8	68475.00	26.64	0	1	0
5817133 200227	2357	29.9	66550.00	27.75	0	1	0
5817232 200227	2357	30.0	67900.00	28.55	0	1	0
5817342 200227	2357	30.1	68125.00	29.18	0	1	0
5817432 200227	2357	30.2	68425.00	29.76	0	1	0
5817532 200227	2357	30.3	64675.00	30.19	0	1	0
5817632 200227	2357	30.4	69037.50	30.33	0	1	0
5817732 200227	2357	30.5	68362.50	30.65	0	1	0
5817842 200227	2357	30.6	68125.00	30.84	0	1	0
5817932 200227	2357	30.7	67525.00	30.94	0	1	0
5818042 200227	2357	30.8	67775.00	31.04	0	1	0
5818142 200227	2357	30.9	67087.50	31.01	0	1	0
5818242 200227	2357	31.0	68075.00	31.04	0	1	0
5818342 200227	2357	31.1	67750.00	31.04	0	1	0
5818442 200227	2357	31.2	65662.50	31.03	0	1	0
5818542 200227	2357	31.3	68862.50	30.90	0	1	0
5818642 200227	2357	31.4	67600.00	31.09	0	1	0
5818742 200227	2357	31.5	68087.50	31.03	0	1	0
5818842 200227	2357	31.6	68262.50	31.01	0	1	0
5818942 200227	2357	31.7	67925.00	31.02	0	1	0
5819052 200227	2357	31.8	67312.50	31.04	0	1	0
5819152 200227	2357	31.9	67775.00	31.02	0	1	0
5819251 200227	2357	32.0	68975.00	31.05	0	1	0
5819352 200227	2357	32.1	66762.50	31.09	0	1	0
5819451 200227	2357	32.2	70262.50	31.05	0	1	0
5819551 200227	2357	32.3	67162.50	31.25	0	1	0
5819651 200227	2357	32.4	67312.50	31.18	0	1	0
5819751 200227	2357	32.5	69925.00	31.16	0	1	0
5819851 200227	2357	32.6	66775.00	31.25	0	1	0
5819951 200227	2357	32.7	68262.50	31.18	0	1	0
5820061 200227	2357	32.8	69950.00	31.19	0	1	0
5820161 200227	2357	32.9	68037.50	31.31	0	1	0
5820261 200227	2357	33.0	67825.00	31.32	0	1	0
5820361 200227	2357	33.1	67112.50	31.27	0	1	0
5820461 200227	2357	33.2	67687.50	31.29	0	1	0
5820561 200227	2357	33.3	67600.00	31.17	0	1	0
5820661 200227	2357	33.4	68537.50	31.19	0	1	0
5820761 200227	2357	33.5	68750.00	31.25	0	1	0
5820861 200227	2357	33.6	69150.00	31.19	0	1	0
5820960 200227	2357	33.7	68800.00	31.30	0	1	0
5821060 200227	2357	33.8	70900.00	31.33	0	1	0
5821160 200227	2357	33.9	68450.00	31.37	0	1	0
5821260 200227	2357	34.0	70125.00	31.39	0	1	0
5821370 200227	2357	34.1	68500.00	31.49	0	1	0
5821460 200227	2357	34.2	68737.50	31.55	0	1	0
5821560 200227	2357	34.3	70237.50	31.60	0	1	0
5821660 200227	2357	34.4	67562.50	31.72	0	1	0
5821760 200227	2357	34.5	68150.00	31.67	0	1	0
5821870 200227	2357	34.6	70150.00	31.65	0	1	0
5821960 200227	2357	34.7	69612.50	31.69	0	1	0
5822070 200227	2357	34.8	68625.00	31.73	0	1	0
5822170 200227	2357	34.9	69275.00	31.63	0	1	0
5822270 200227	2357	35.0	69650.00	31.66	0	1	0
5822370 200227	2357	35.1	68812.50	31.64	0	1	0
5822470 200227	2357	35.2	69112.50	31.66	0	1	0
5822570 200227	2357	35.3	69537.50	31.67	0	1	0
5822670 200227	2357	35.4	70325.00	31.64	0	1	0
5822769 200227	2357	35.5	69362.50	31.77	0	1	0
5822870 200227	2357	35.6	70900.00	31.82	0	1	0
5822969 200227	2357	35.7	69650.00	31.85	0	1	0
5823079 200227	2357	35.8	68175.00	31.86	0	1	0
5823179 200227	2357	35.9	70587.50	31.84	0	1	0
5823279 200227	2357	36.0	68025.00	31.90	0	1	0
5823379 200227	2357	36.1	68612.50	31.82	0	1	0
5823479 200227	2357	36.2	69662.50	31.81	0	1	0
5823579 200227	2357	36.3	68412.50	31.84	0	1	0
5823679 200227	2357	36.4	67775.00	31.79	0	1	0
5823779 200227	2357	36.5	68850.00	31.67	0	1	0
5823879 200227	2357	36.6	69350.00	31.65	0	1	0
5823979 200227	2357	36.7	69187.50	31.58	0	1	0
5824089 200227	2357	36.8	69075.00	31.56	0	1	0
5824189 200227	2357	36.9	70475.00	31.60	0	1	0
5824289 200227	2357	37.0	68137.50	31.59	0	1	0
5824389 200227	2357	37.1	69887.50	31.60	0	1	0
5824489 200227	2357	37.2	68325.00	31.66	0	1	0
5824589 200227	2357	37.3	70900.00	31.60	0	1	0
5824689 200227	2357	37.4	69512.50	31.71	0	1	0
5824788 200227	2357	37.5	69100.00	31.79	0	1	0
5824888 200227	2357	37.6	70562.50	31.80	0	1	0
5824988 200227	2357	37.7	69550.00	31.85	0	1	0
5825088 200227	2357	37.8	67962.50	31.87	0	1	0
5825188 200227	2357	37.9	69025.00	31.82	0	1	0
5825288 200227	2357	38.0	69512.50	31.75	0	1	0
5825388 200227	2357	38.1	67262.50	31.82	0	1	0
5825488 200227	2357	38.2	67062.50	31.70	0	1	0
5825588 200227	2357	38.3	68625.00	31.64	0	1	0
5825688 200227	2357	38.4	69325.00	31.54	0	1	0
5825788 200227	2357	38.5	68937.50	31.53	0	1	0
5825898 200227	2357	38.6	68775.00	31.52	0	1	0
5825988 200227	2357	38.7	70950.00	31.44	0	1	0
5826098 200227	2357	38.8	69850.00	31.50	0	1	0
5826198 200227	2357	38.9	68237.50	31.59	0	1	0
5826298 200227	2357	39.0	69700.00	31.55	0	1	0
5826398 200227	2357	39.1	69025.00	31.56	0	1	0
5826498 200227	2357	39.2	69300.00	31.64	0	1	0
5826598 200227	2357	39.3	68575.00	31.74	0	1	0
5826697 200227	2357	39.4	68700.00	31.74	0	1	0
5826797 200227	2357	39.5	68750.00	31.71	0	1	0
5826897 200227	2357	39.6	67237.50	31.70	0	1	0
5826997 200227	2357	39.7	69450.00	31.63	0	1	0
5827107 200227	2357	39.8	69012.50	31.57	0	1	0
5827207 200227	2357	39.9	69687.50	31.53	0	1	0
5827307 200227	2357	40.0	68675.00	31.59	0	1	0
5827407 200227	2357	40.1	68737.50	31.55	0	1	0
5827507 200227	2357	40.2	68837.50	31.54	0	1	0
5827607 200227	2357	40.3	69475.00	31.51	0	1	0
5827707 200227	2357	40.4	70212.50	31.56	0	1	0
5827807 200227	2357	40.5	68512.50	31.62	0	1	0
5827907 200227	2357	40.6	69800.00	31.61	0	1	0
5828007 200227	2357	40.7	67837.50	31.73	0	1	0
5828117 200227	2357	40.8	69162.50	31.66	0	1	0
5828217 200227	2357	40.9	69925.00	31.66	0	1	0
5828317 200227	2357	41.0	71237.50	31.67	0	1	0
5828417 200227	2357	41.1	69425.00	31.79	0	1	0
5828517 200227	2357	41.2	70375.00	31.82	0	1	0
5828607 200227	2357	41.3	69437.50	31.89	0	1	0
5828717 200227	2357	41.4	68200.00	31.89	0	1	0
5828817 200227	2357	41.5	67787.50	31.80	0	1	0
5828917 200227	2357	41.6	71087.50	31.76	0	1	0
5829016 200227	2357	41.7	70687.50	31.82	0	1	0
5829116 200227	2357	41.8	69162.50	31.95	0	1	0
5829216 200227	2357	41.9	67512.50	31.95	0	1	0
5829316 200227	2357	42.0	69550.00	31.84	0	1	0
5829416 200227	2357	42.1	69975.00	31.77	0	1	0
5829516 200227	2357	42.2	67387.50	31.79	0	1	0
5829616 200227	2357	42.3	68687.50	31.66	0	1	0
5829716 200227	2357	42.4	68975.00	31.62	0	1	0
5829816 200227	2357	42.5	70362.50	31.66	0	1	0
5829916 200227	2357	42.6	69900.00	31.77	0	1	0
5830016 200227	2357	42.7	67712.50	31.72	0	1	0
5830126 200227	2357	42.8	68912.50	31.59	0	1	0
5830226 200227	2357	42.9	69887.50	31.57	0	1	0
5830326 200227	2357	43.0	68587.50	31.68	0	1	0
5830426 200227	2357	43.1	68225.00	31.64	0	1	0
5830526 200227	2357	43.2	66725.00	31.56	0	1	0
5830626 200227	2357	43.3	70300.00	31.53	0	1	0
5830726 200227	2357	43.4	69850.00	31.60	0	1	0
5830825 200227	2357	43.5	68725.00	31.64	0	1	0
5830925 200227	2357	43.6	68475.00	31.57	0	1	0
5831025 200227	2357	43.7	70462.50	31.50	0	1	0
5831135 200227	2357	43.8	69362.50	31.63	0	1	0
5831235 200227	2357	43.9	67762.50	31.65	0	1	0
5831335 200227	2357	44.0	69275.00	31.55	0	1	0
5831435 200227	2357	44.1	70200.00	31.58	0	1	0
5831535 200227	2357	44.2	68925.00	31.67	0	1	0
5831635 200227	2357	44.3	68062.50	31.77	0	1	0
5831735 200227	2357	44.4	68887.50	31.67	0	1	0
5831835 200227	2357	44.5	70187.50	31.63	0	1	0
5831935 200227	2357	44.6	69975.00	31.69	0	1	0
5832035 200227	2357	44.7	70537.50	31.76	0	1	0
5832135 200227	2357	44.8	69262.50	31.76	0	1	0
5832245 200227	2357	44.9	69387.50	31.76	0	1	0
5832335 200227	2357	45.0	70375.00	31.83	0	1	0
5832445 200227	2357	45.1	69812.50	31.88	0	1	0
5832535 200227	2357	45.2	67312.50	31.86	0	1	0
5832635 200227	2357	45.3	70637.50	31.79	0	1	0
5832745 200227	2357	45.4	68300.00	31.91	0	1	0
5832845 200227	2357	45.5	68837.50	31.88	0	1	0
5832944 200227	2357	45.6	66600.00	31.82	0	1	0
5833044 200227	2357	45.7	69325.00	31.67	0	1	0
5833144 200227	2357	45.8	70475.00	31.61	0	1	0
5833244 200227	2357	45.9	70437.50	31.67	0	1	0
5833344 200227	2357	46.0	67575.00	31.72	0	1	0
5833444 200227	2357	46.1	69625.00	31.59	0	1	0
5833544 200227	2357	46.2	71350.00	31.58	0	1	0
5833644 200227	2357	46.3	69812.50	31.76	0	1	0
5833744 200227	2357	46.4	68962.50	31.73	0	1	0
5833844 200227	2357	46.5	68275.00	31.75	0	1	0
5833944 200227	2357	46.6	70075.00	31.73	0	1	0
5834044 200227	2357	46.7	68962.50	31.89	0	1	0
5834154 200227	2357	46.8	67937.50	31.87	0	1	0
5834254 200227	2357	46.9	69425.00	31.76	0	1	0
5834354 200227	2357	47.0	68737.50	31.71	0	1	0
5834454 200227	2357	47.1	70650.00	31.76	0	1	0
5834554 200227	2357	47.2	69050.00	31.81	0	1	0
5834654 200227	2357	47.3	69012.50	31.70	0	1	0
5834754 200227	2357	47.4	66775.00	31.67	0	1	0
5834853 200227	2357	47.5	68300.00	31.57	0	1	0
5834953 200227	2357	47.6	71337.50	31.57	0	1	0
5835053 200227	2357	47.7	69100.00	31.63	0	1	0
5835163 200227	2357	47.8	68800.00	31.63	0	1	0
5835263 200227	2357	47.9	71062.50	31.67	0	1	0
5835363 200227	2357	48.0	68912.50	31.75	0	1	0
5835463 200227	2357	48.1	69800.00	31.75	0	1	0
5835563 200227	2357	48.2	69412.50	31.72	0	1	0
5835663 200227	2357	48.3	67512.50	31.73	0	1	0
5835763 200227	2357	48.4	68750.00	31.67	0	1	0
5835863 200227	2357	48.5	71287.50	31.75	0	1	0
5835963 200227	2357	48.6	70350.00	31.89	0	1	0
5836063 200227	2357	48.7	69362.50	31.84	0	1	0
5836163 200227	2357	48.8	70337.50	31.86	0	1	0
5836263 200227	2357	48.9	69637.50	31.93	0	1	0
5836363 200227	2357	49.0	69225.00	31.86	0	1	0
5836473 200227	2357	49.1	68212.50	31.88	0	1	0
5836562 200227	2357	49.2	69487.50	31.80	0	1	0
5836663 200227	2357	49.3	68600.00	31.81	0	1	0
5836763 200227	2357	49.4	68675.00	31.86	0	1	0
5836862 200227	2357	49.5	68400.00	31.85	0	1	0
5836972 200227	2357	49.6	68912.50	31.72	0	1	0
5837062 200227	2357	49.7	70837.50	31.66	0	1	0
5837172 200227	2357	49.8	69000.00	31.72	0	1	0
5837272 200227	2357	49.9	68737.50	31.66	0	1	0
5837372 200227	2357	50.0	70150.00	31.62	0	1	0
5837472 200227	2357	50.1	70437.50	31.67	0	1	0
5837572 200227	2357	50.2	69775.00	31.77	0	1	0
5837672 200227	2357	50.3	70712.50	31.78	0	1	0
5837772 200227	2357	50.4	70237.50	31.87	0	1	0
5837872 200227	2357	50.5	68287.50	31.94	0	1	0
5837972 200227	2357	50.6	69600.00	31.94	0	1	0
5838072 200227	2357	50.7	69137.50	31.97	0	1	0
5838182 200227	2357	50.8	69225.00	31.89	0	1	0
5838282 200227	2357	50.9	68912.50	31.90	0	1	0
5838382 200227	2357	51.0	68137.50	31.91	0	1	0
5838482 200227	2357	51.1	68137.50	31.82	0	1	0
5838581 200227	2357	51.2	68475.00	31.72	0	1	0
5838681 200227	2357	51.3	68850.00	31.66	0	1	0
5838781 200227	2357	51.4	68762.50	31.58	0	1	0
5838881 200227	2357	51.5	69387.50	31.51	0	1	0
5838981 200227	2357	51.6	68275.00	31.56	0	1	0
5839081 200227	2357	51.7	68250.00	31.50	0	1	0
5839191 200227	2357	51.8	69187.50	31.46	0	1	0
5839291 200227	2357	51.9	68000.00	31.46	0	1	0
5839391 200227	2357	52.0	68912.50	31.42	0	1	0
5839491 200227	2357	52.1	69325.00	31.45	0	1	0
5839591 200227	2357	52.2	68575.00	31.50	0	1	0
5839691 200227	2357	52.3	70212.50	31.51	0	1	0
5839791 200227	2357	52.4	69562.50	31.57	0	1	0
5839891 200227	2357	52.5	69800.00	31.61	0	1	0
5839991 200227	2357	52.6	68387.50	31.62	0	1	0
5840091 200227	2357	52.7	68987.50	31.63	0	1	0
5840191 200227	2357	52.8	68300.00	31.66	0	1	0
5840291 200227	2357	52.9	68937.50	31.62	0	1	0
5840391 200227	2357	53.0	69537.50	31.67	0	1	0
5840491 200227	2357	53.1	71262.50	31.69	0	1	0
5840591 200227	2357	53.2	70937.50	31.78	0	1	0
5840691 200227	2357	53.3	69600.00	31.89	0	1	0
5840791 200227	2357	53.4	69687.50	31.86	0	1	0
5840890 200227	2357	53.5	68587.50	31.86	0	1	0
5841000 200227	2357	53.6	69925.00	31.81	0	1	0
5841090 200227	2357	53.7	68775.00	31.88	0	1	0
5841200 200227	2357	53.8	67200.00	31.87	0	1	0
5841300 200227	2357	53.9	67075.00	31.82	0	1	0
5841400 200227	2357	54.0	69912.50	31.74	0	1	0
5841500 200227	2357	54.1	68125.00	31.75	0	1	0
5841600 200227	2357	54.2	68375.00	31.61	0	1	0
5841700 200227	2357	54.3	69600.00	31.50	0	1	0
5841800 200227	2357	54.4	68462.50	31.50	0	1	0
5841900 200227	2357	54.5	69887.50	31.44	0	1	0
5842000 200227	2357	54.6	69475.00	31.50	0	1	0
5842100 200227	2357	54.7	68237.50	31.48	0	1	0
5842210 200227	2357	54.8	69312.50	31.46	0	1	0
5842310 200227	2357	54.9	68137.50	31.55	0	1	0
5842410 200227	2357	55.0	71562.50	31.60	0	1	0
5842509 200227	2357	55.1	70125.00	31.67	0	1	0
5842609 200227	2357	55.2	69600.00	31.76	0	1	0
5842709 200227	2357	55.3	68512.50	31.82	0	1	0
5842809 200227	2357	55.4	69950.00	31.77	0	1	0
5842909 200227	2357	55.5	69537.50	31.84	0	1	0
5843009 200227	2357	55.6	71862.50	31.82	0	1	0
5843109 200227	2357	55.7	68575.00	31.93	0	1	0
5843219 200227	2357	55.8	68737.50	31.94	0	1	0
5843319 200227	2357	55.9	69725.00	31.92	0	1	0
5843419 200227	2357	56.0	68887.50	31.99	0	1	0
5843519 200227	2357	56.1	70487.50	31.87	0	1	0
5843619 200227	2357	56.2	68725.00	31.88	0	1	0
5843719 200227	2357	56.3	67750.00	31.84	0	1	0
5843819 200227	2357	56.4	69700.00	31.81	0	1	0
5843919 200227	2357	56.5	69500.00	31.80	0	1	0
5844019 200227	2357	56.6	68187.50	31.80	0	1	0
5844119 200227	2357	56.7	68312.50	31.63	0	1	0
5844219 200227	2357	56.8	70262.50	31.62	0	1	0
5844319 200227	2357	56.9	69525.00	31.69	0	1	0
5844419 200227	2357	57.0	68912.50	31.68	0	1	0
5844519 200227	2357	57.1	67812.50	31.68	0	1	0
5844618 200227	2357	57.2	68750.00	31.56	0	1	0
5844718 200227	2357	57.3	69225.00	31.56	0	1	0
5844818 200227	2357	57.4	68762.50	31.63	0	1	0
5844918 200227	2357	57.5	68062.50	31.59	0	1	0
5845018 200227	2357	57.6	69225.00	31.52	0	1	0
5845118 200227	2357	57.7	69187.50	31.57	0	1	0
5845228 200227	2357	57.8	67687.50	31.61	0	1	0
5845328 200227	2357	57.9	70900.00	31.49	0	1	0
5845428 200227	2357	58.0	69337.50	31.55	0	1	0
5845528 200227	2357	58.1	68675.00	31.57	0	1	0
5845628 200227	2357	58.2	69350.00	31.61	0	1	0
5845728 200227	2357	58.3	69087.50	31.64	0	1	0
5845828 200227	2357	58.4	68662.50	31.63	0	1	0
5845928 200227	2357	58.5	68987.50	31.63	0	1	0
5846028 200227	2357	58.6	69262.50	31.67	0	1	0
5846128 200227	2357	58.7	68975.00	31.67	0	1	0
5846238 200227	2357	58.8	66225.00	31.66	0	1	0
5846338 200227	2357	58.9	69462.50	31.60	0	1	0
5846438 200227	2357	59.0	69075.00	31.53	0	1	0
5846538 200227	2357	59.1	71100.00	31.52	0	1	0
5846638 200227	2357	59.2	69475.00	31.63	0	1	0
5846737 200227	2357	59.3	70937.50	31.63	0	1	0
5846837 200227	2357	59.4	69225.00	31.72	0	1	0
5846937 200227	2357	59.5	69387.50	31.74	0	1	0
5847037 200227	2357	59.6	69162.50	31.76	0	1	0
5847137 200227	2357	59.7	68900.00	31.76	0	1	0
5847237 200227	2357	59.8	70162.50	31.75	0	1	0
5847347 200227	2357	59.9	69762.50	31.93	0	1	0
5847438 200227	2358	0.0	71887.50	31.94	0	1	0
5847548 200227	2358	0.1	67950.00	32.07	0	1	0
5847638 200227	2358	0.2	67500.00	31.93	0	1	0
5847738 200227	2358	0.3	69387.50	31.84	0	1	0
5847838 200227	2358	0.4	69425.00	31.77	0	1	0
5847938 200227	2358	0.5	69725.00	31.78	0	1	0
5848048 200227	2358	0.6	70125.00	31.79	0	1	0
5848138 200227	2358	0.7	67725.00	31.84	0	1	0
5848237 200227	2358	0.8	68237.50	31.78	0	1	0
5848347 200227	2358	0.9	68337.50	31.70	0	1	0
5848447 200227	2358	1.0	69700.00	31.63	0	1	0
5848547 200227	2358	1.1	69950.00	31.54	0	1	0
5848647 200227	2358	1.2	68187.50	31.63	0	1	0
5848747 200227	2358	1.3	68337.50	31.66	0	1	0
5848847 200227	2358	1.4	69237.50	31.61	0	1	0
5848947 200227	2358	1.5	67512.50	31.60	0	1	0
5849047 200227	2358	1.6	69337.50	31.50	0	1	0
5849147 200227	2358	1.7	69425.00	31.47	0	1	0
5849247 200227	2358	1.8	69637.50	31.54	0	1	0
5849357 200227	2358	1.9	67437.50	31.60	0	1	0
5849457 200227	2358	2.0	67087.50	31.56	0	1	0
5849557 200227	2358	2.1	69125.00	31.45	0	1	0
5849657 200227	2358	2.2	66987.50	31.41	0	1	0
5849757 200227	2358	2.3	69787.50	31.36	0	1	0
5849857 200227	2358	2.4	68762.50	31.42	0	1	0
5849957 200227	2358	2.5	67300.00	31.40	0	1	0
5850057 200227	2358	2.6	67475.00	31.39	0	1	0
5850157 200227	2358	2.7	68625.00	31.31	0	1	0
5850257 200227	2358	2.8	71175.00	31.27	0	1	0
5850366 200227	2358	2.9	69637.50	31.34	0	1	0
5850466 200227	2358	3.0	68275.00	31.44	0	1	0
5850566 200227	2358	3.1	68300.00	31.49	0	1	0
5850666 200227	2358	3.2	68825.00	31.45	0	1	0
5850766 200227	2358	3.3	67625.00	31.54	0	1	0
5850866 200227	2358	3.4	69275.00	31.44	0	1	0
5850966 200227	2358	3.5	68087.50	31.46	0	1	0
5851066 200227	2358	3.6	70812.50	31.50	0	1	0
5851166 200227	2358	3.7	68162.50	31.65	0	1	0
5851266 200227	2358	3.8	68762.50	31.63	0	1	0
5851366 200227	2358	3.9	68225.00	31.52	0	1	0
5851466 200227	2358	4.0	68812.50	31.46	0	1	0
5851576 200227	2358	4.1	69562.50	31.48	0	1	0
5851666 200227	2358	4.2	68725.00	31.54	0	1	0
5851766 200227	2358	4.3	70187.50	31.53	0	1	0
5851866 200227	2358	4.4	69487.50	31.65	0	1	0
5851966 200227	2358	4.5	68837.50	31.66	0	1	0
5852075 200227	2358	4.6	68550.00	31.69	0	1	0
5852166 200227	2358	4.7	70187.50	31.59	0	1	0
5852266 200227	2358	4.8	67162.50	31.68	0	1	0
5852375 200227	2358	4.9	69750.00	31.61	0	1	0
5852475 200227	2358	5.0	69050.00	31.68	0	1	0
5852575 200227	2358	5.1	69937.50	31.69	0	1	0
5852675 200227	2358	5.2	68875.00	31.70	0	1	0
5852775 200227	2358	5.3	70662.50	31.71	0	1	0
5852875 200227	2358	5.4	70037.50	31.73	0	1	0
5852975 200227	2358	5.5	69312.50	31.76	0	1	0
5853075 200227	2358	5.6	69950.00	31.78	0	1	0
5853175 200227	2358	5.7	67775.00	31.84	0	1	0
5853275 200227	2358	5.8	68950.00	31.73	0	1	0
5853385 200227	2358	5.9	69175.00	31.81	0	1	0
5853485 200227	2358	6.0	68900.00	31.79	0	1	0
5853585 200227	2358	6.1	69875.00	31.78	0	1	0
5853685 200227	2358	6.2	68475.00	31.78	0	1	0
5853785 200227	2358	6.3	69687.50	31.76	0	1	0
5853885 200227	2358	6.4	68412.50	31.72	0	1	0
5853985 200227	2358	6.5	67812.50	31.64	0	1	0
5854085 200227	2358	6.6	68225.00	31.58	0	1	0
5854184 200227	2358	6.7	67400.00	31.50	0	1	0
5854284 200227	2358	6.8	69837.50	31.48	0	1	0
5854394 200227	2358	6.9	68775.00	31.52	0	1	0
5854494 200227	2358	7.0	69000.00	31.50	0	1	0
5854594 200227	2358	7.1	69112.50	31.51	0	1	0
5854694 200227	2358	7.2	68587.50	31.47	0	1	0
5854794 200227	2358	7.3	68562.50	31.48	0	1	0
5854894 200227	2358	7.4	67525.00	31.43	0	1	0
5854994 200227	2358	7.5	69525.00	31.39	0	1	0
5855094 200227	2358	7.6	70037.50	31.46	0	1	0
5855194 200227	2358	7.7	68637.50	31.55	0	1	0
5855294 200227	2358	7.8	68237.50	31.60	0	1	0
5855394 200227	2358	7.9	70625.00	31.53	0	1	0
5855494 200227	2358	8.0	70450.00	31.61	0	1	0
5855594 200227	2358	8.1	69812.50	31.68	0	1	0
5855693 200227	2358	8.2	68262.50	31.71	0	1	0
5855794 200227	2358	8.3	69950.00	31.70	0	1	0
5855894 200227	2358	8.4	70050.00	31.76	0	1	0
5855993 200227	2358	8.5	69325.00	31.87	0	1	0
5856093 200227	2358	8.6	67412.50	31.86	0	1	0
5856193 200227	2358	8.7	69112.50	31.74	0	1	0
5856293 200227	2358	8.8	70312.50	31.77	0	1	0
5856403 200227	2358	8.9	69175.00	31.86	0	1	0
5856503 200227	2358	9.0	69000.00	31.79	0	1	0
5856603 200227	2358	9.1	71162.50	31.73	0	1	0
5856703 200227	2358	9.2	67700.00	31.79	0	1	0
5856803 200227	2358	9.3	68975.00	31.76	0	1	0
5856903 200227	2358	9.4	67650.00	31.72	0	1	0
5857003 200227	2358	9.5	70137.50	31.61	0	1	0
5857103 200227	2358	9.6	70062.50	31.65	0	1	0
5857203 200227	2358	9.7	66887.50	31.77	0	1	0
5857303 200227	2358	9.8	69837.50	31.67	0	1	0
5857413 200227	2358	9.9	71362.50	31.65	0	1	0
5857512 200227	2358	10.0	69925.00	31.74	0	1	0
5857612 200227	2358	10.1	68925.00	31.79	0	1	0
5857712 200227	2358	10.2	69787.50	31.69	0	1	0
5857812 200227	2358	10.3	69162.50	31.78	0	1	0
5857911 200227	2358	10.4	70837.50	31.79	0	1	0
5858011 200227	2358	10.5	68937.50	31.93	0	1	0
5858111 200227	2358	10.6	68837.50	31.88	0	1	0
5858211 200227	2358	10.7	68687.50	31.82	0	1	0
5858311 200227	2358	10.8	67825.00	31.90	0	1	0
5858421 200227	2358	10.9	70800.00	31.81	0	1	0
5858521 200227	2358	11.0	69825.00	31.79	0	1	0
5858621 200227	2358	11.1	69800.00	31.78	0	1	0
5858721 200227	2358	11.2	67975.00	31.82	0	1	0
5858821 200227	2358	11.3	69675.00	31.74	0	1	0
5858921 200227	2358	11.4	66662.50	31.76	0	1	0
5859021 200227	2358	11.5	68787.50	31.58	0	1	0
5859121 200227	2358	11.6	69150.00	31.57	0	1	0
5859221 200227	2358	11.7	69925.00	31.58	0	1	0
5859321 200227	2358	11.8	69875.00	31.64	0	1	0
5859421 200227	2358	11.9	69962.50	31.73	0	1	0
5859521 200227	2358	12.0	69437.50	31.69	0	1	0
5859621 200227	2358	12.1	67787.50	31.68	0	1	0
5859721 200227	2358	12.2	70300.00	31.59	0	1	0
5859820 200227	2358	12.3	67762.50	31.69	0	1	0
5859920 200227	2358	12.4	68962.50	31.60	0	1	0
5900020 200227	2358	12.5	68225.00	31.71	0	1	0
5900130 200227	2358	12.6	68637.50	31.68	0	1	0
5900220 200227	2358	12.7	67612.50	31.66	0	1	0
5900320 200227	2358	12.8	70787.50	31.56	0	1	0
5900430 200227	2358	12.9	68437.50	31.60	0	1	0
5900530 200227	2358	13.0	70912.50	31.53	0	1	0
5900630 200227	2358	13.1	68025.00	31.59	0	1	0
5900730 200227	2358	13.2	68587.50	31.60	0	1	0
5900830 200227	2358	13.3	71225.00	31.53	0	1	0
5900930 200227	2358	13.4	70325.00	31.68	0	1	0
5901030 200227	2358	13.5	69837.50	31.74	0	1	0
5901130 200227	2358	13.6	68787.50	31.82	0	1	0
5901230 200227	2358	13.7	68775.00	31.82	0	1	0
5901330 200227	2358	13.8	70450.00	31.88	0	1	0
5901440 200227	2358	13.9	67725.00	31.86	0	1	0
5901540 200227	2358	14.0	69512.50	31.83	0	1	0
5901639 200227	2358	14.1	71375.00	31.77	0	1	0
5901739 200227	2358	14.2	67650.00	31.92	0	1	0
5901839 200227	2358	14.3	68975.00	31.87	0	1	0
5901939 200227	2358	14.4	69937.50	31.77	0	1	0
5902039 200227	2358	14.5	69325.00	31.76	0	1	0
5902139 200227	2358	14.6	67987.50	31.73	0	1	0
5902239 200227	2358	14.7	70787.50	31.70	0	1	0
5902339 200227	2358	14.8	67787.50	31.79	0	1	0
5902449 200227	2358	14.9	68450.00	31.67	0	1	0
5902549 200227	2358	15.0	70062.50	31.70	0	1	0
5902649 200227	2358	15.1	70737.50	31.73	0	1	0
5902749 200227	2358	15.2	68537.50	31.70	0	1	0
5902849 200227	2358	15.3	68775.00	31.74	0	1	0
5902949 200227	2358	15.4	69250.00	31.73	0	1	0
5903049 200227	2358	15.5	68062.50	31.70	0	1	0
5903149 200227	2358	15.6	68962.50	31.64	0	1	0
5903249 200227	2358	15.7	70050.00	31.68	0	1	0
5903349 200227	2358	15.8	67062.50	31.65	0	1	0
5903449 200227	2358	15.9	67400.00	31.62	0	1	0
5903549 200227	2358	16.0	67200.00	31.57	0	1	0
5903649 200227	2358	16.1	69150.00	31.44	0	1	0
5903748 200227	2358	16.2	69925.00	31.37	0	1	0
5903848 200227	2358	16.3	69487.50	31.43	0	1	0
5903948 200227	2358	16.4	68875.00	31.46	0	1	0
5904048 200227	2358	16.5	69875.00	31.45	0	1	0
5904148 200227	2358	16.6	68137.50	31.53	0	1	0
5904248 200227	2358	16.7	70000.00	31.49	0	1	0
5904348 200227	2358	16.8	68062.50	31.49	0	1	0
5904458 200227	2358	16.9	69262.50	31.54	0	1	0
5904558 200227	2358	17.0	68637.50	31.62	0	1	0
5904658 200227	2358	17.1	69087.50	31.68	0	1	0
5904758 200227	2358	17.2	68350.00	31.68	0	1	0
5904858 200227	2358	17.3	67725.00	31.61	0	1	0
5904958 200227	2358	17.4	69775.00	31.53	0	1	0
5905058 200227	2358	17.5	69787.50	31.57	0	1	0
5905158 200227	2358	17.6	70887.50	31.57	0	1	0
5905258 200227	2358	17.7	69125.00	31.69	0	1	0
5905358 200227	2358	17.8	69162.50	31.65	0	1	0
5905467 200227	2358	17.9	68250.00	31.70	0	1	0
5905568 200227	2358	18.0	67087.50	31.66	0	1	0
5905667 200227	2358	18.1	69650.00	31.59	0	1	0
5905767 200227	2358	18.2	69187.50	31.61	0	1	0
5905867 200227	2358	18.3	68100.00	31.65	0	1	0
5905967 200227	2358	18.4	69262.50	31.67	0	1	0
5906067 200227	2358	18.5	68787.50	31.64	0	1	0
5906167 200227	2358	18.6	68025.00	31.60	0	1	0
5906267 200227	2358	18.7	68800.00	31.47	0	1	0
5906367 200227	2358	18.8	71037.50	31.45	0	1	0
5906477 200227	2358	18.9	67850.00	31.54	0	1	0
5906577 200227	2358	19.0	71212.50	31.52	0	1	0
5906677 200227	2358	19.1	70400.00	31.71	0	1	0
5906777 200227	2358	19.2	68525.00	31.74	0	1	0
5906877 200227	2358	19.3	69662.50	31.71	0	1	0
5906977 200227	2358	19.4	70787.50	31.78	0	1	0
5907077 200227	2358	19.5	70250.00	31.85	0	1	0
5907177 200227	2358	19.6	70175.00	31.91	0	1	0
5907277 200227	2358	19.7	70362.50	32.01	0	1	0
5907377 200227	2358	19.8	70175.00	32.08	0	1	0
5907477 200227	2358	19.9	69525.00	32.04	0	1	0
5907576 200227	2358	20.0	68675.00	32.12	0	1	0
5907677 200227	2358	20.1	70650.00	32.00	0	1	0
5907776 200227	2358	20.2	68800.00	32.02	0	1	0
5907876 200227	2358	20.3	67962.50	32.03	0	1	0
5907976 200227	2358	20.4	70237.50	31.95	0	1	0
5908076 200227	2358	20.5	69425.00	31.93	0	1	0
5908176 200227	2358	20.6	68800.00	31.89	0	1	0
5908276 200227	2358	20.7	69537.50	31.83	0	1	0
5908376 200227	2358	20.8	69075.00	31.79	0	1	0
5908486 200227	2358	20.9	67950.00	31.74	0	1	0
5908586 200227	2358	21.0	68500.00	31.67	0	1	0
5908686 200227	2358	21.1	68500.00	31.66	0	1	0
5908786 200227	2358	21.2	69312.50	31.57	0	1	0
5908886 200227	2358	21.3	72300.00	31.59	0	1	0
5908986 200227	2358	21.4	70400.00	31.78	0	1	0
5909086 200227	2358	21.5	70250.00	31.79	0	1	0
5909186 200227	2358	21.6	68487.50	31.83	0	1	0
5909286 200227	2358	21.7	68887.50	31.81	0	1	0
5909385 200227	2358	21.8	68450.00	31.78	0	1	0
5909496 200227	2358	21.9	68837.50	31.76	0	1	0
5909595 200227	2358	22.0	68175.00	31.80	0	1	0
5909695 200227	2358	22.1	68325.00	31.78	0	1	0
5909795 200227	2358	22.2	68612.50	31.77	0	1	0
5909895 200227	2358	22.3	67925.00	31.74	0	1	0
5909995 200227	2358	22.4	68037.50	31.55	0	1	0
5910095 200227	2358	22.5	70400.00	31.44	0	1	0
5910195 200227	2358	22.6	68425.00	31.45	0	1	0
5910295 200227	2358	22.7	69750.00	31.44	0	1	0
5910395 200227	2358	22.8	67737.50	31.48	0	1	0
5910495 200227	2358	22.9	69175.00	31.45	0	1	0
5910595 200227	2358	23.0	69512.50	31.47	0	1	0
5910705 200227	2358	23.1	67325.00	31.53	0	1	0
5910795 200227	2358	23.2	69887.50	31.48	0	1	0
5910895 200227	2358	23.3	68925.00	31.54	0	1	0
5911005 200227	2358	23.4	68800.00	31.58	0	1	0
5911095 200227	2358	23.5	70487.50	31.62	0	1	0
5911204 200227	2358	23.6	68212.50	31.62	0	1	0
5911304 200227	2358	23.7	66950.00	31.61	0	1	0
5911395 200227	2358	23.8	70737.50	31.49	0	1	0
5911504 200227	2358	23.9	69862.50	31.62	0	1	0
5911604 200227	2358	24.0	68575.00	31.65	0	1	0
5911704 200227	2358	24.1	70787.50	31.61	0	1	0
5911804 200227	2358	24.2	69325.00	31.77	0	1	0
5911904 200227	2358	24.3	69637.50	31.74	0	1	0
5912004 200227	2358	24.4	68887.50	31.77	0	1	0
5912104 200227	2358	24.5	69012.50	31.78	0	1	0
5912204 200227	2358	24.6	67025.00	31.71	0	1	0
5912304 200227	2358	24.7	68962.50	31.66	0	1	0
5912404 200227	2358	24.8	68412.50	31.75	0	1	0
5912514 200227	2358	24.9	69175.00	31.64	0	1	0
5912614 200227	2358	25.0	70175.00	31.61	0	1	0
5912714 200227	2358	25.1	69062.50	31.68	0	1	0
5912814 200227	2358	25.2	69250.00	31.61	0	1	0
5912914 200227	2358	25.3	71225.00	31.60	0	1	0
5913017 200227	2358	25.4	69687.50	31.67	0	1	0
5913117 200227	2358	25.5	69287.50	31.71	0	1	0
5913217 200227	2358	25.6	70400.00	31.72	0	1	0
5913317 200227	2358	25.7	69237.50	31.87	0	1	0
5913417 200227	2358	25.8	70337.50	31.89	0	1	0
5913517 200227	2358	25.9	66675.00	31.97	0	1	0
5913617 200227	2358	26.0	70687.50	31.86	0	1	0
5913717 200227	2358	26.1	69975.00	31.88	0	1	0
5913816 200227	2358	26.2	69462.50	31.92	0	1	0
5913916 200227	2358	26.3	69012.50	31.93	0	1	0
5914016 200227	2358	26.4	68225.00	31.83	0	1	0
5914116 200227	2358	26.5	68500.00	31.77	0	1	0
5914226 200227	2358	26.6	70487.50	31.73	0	1	0
5914316 200227	2358	26.7	70337.50	31.74	0	1	0
5914416 200227	2358	26.8	70550.00	31.79	0	1	0
5914526 200227	2358	26.9	67412.50	31.80	0	1	0
5914626 200227	2358	27.0	67487.50	31.83	0	1	0
5914726 200227	2358	27.1	67100.00	31.69	0	1	0
5914826 200227	2358	27.2	67525.00	31.56	0	1	0
5914926 200227	2358	27.3	67662.50	31.47	0	1	0
5915026 200227	2358	27.4	68425.00	31.41	0	1	0
5915126 200227	2358	27.5	68900.00	31.42	0	1	0
5915226 200227	2358	27.6	68112.50	31.43	0	1	0
5915326 200227	2358	27.7	68275.00	31.33	0	1	0
5915426 200227	2358	27.8	66975.00	31.24	0	1	0
5915536 200227	2358	27.9	69837.50	31.07	0	1	0
5915636 200227	2358	28.0	70437.50	31.18	0	1	0
5915735 200227	2358	28.1	69300.00	31.32	0	1	0
5915835 200227	2358	28.2	70362.50	31.42	0	1	0
5915935 200227	2358	28.3	66825.00	31.54	0	1	0
5916035 200227	2358	28.4	70612.50	31.51	0	1	0
5916135 200227	2358	28.5	69687.50	31.60	0	1	0
5916235 200227	2358	28.6	70450.00	31.64	0	1	0
5916335 200227	2358	28.7	69812.50	31.74	0	1	0
5916435 200227	2358	28.8	69000.00	31.81	0	1	0
5916545 200227	2358	28.9	69287.50	31.90	0	1	0
5916645 200227	2358	29.0	67962.50	31.88	0	1	0
5916745 200227	2358	29.1	68325.00	31.77	0	1	0
5916845 200227	2358	29.2	71137.50	31.72	0	1	0
5916945 200227	2358	29.3	70212.50	31.76	0	1	0
5917045 200227	2358	29.4	70337.50	31.91	0	1	0
5917145 200227	2358	29.5	71700.00	31.90	0	1	0
5917245 200227	2358	29.6	68075.00	31.99	0	1	0
5917345 200227	2358	29.7	70425.00	31.88	0	1	0
5917445 200227	2358	29.8	69325.00	31.91	0	1	0
5917545 200227	2358	29.9	68725.00	31.93	0	1	0
5917645 200227	2358	30.0	70750.00	31.90	0	1	0
5917744 200227	2358	30.1	69462.50	32.03	0	1	0
5917844 200227	2358	30.2	70962.50	32.08	0	1	0
5917944 200227	2358	30.3	68987.50	32.07	0	1	0
5918044 200227	2358	30.4	70425.00	32.01	0	1	0
5918144 200227	2358	30.5	67762.50	32.02	0	1	0
5918244 200227	2358	30.6	67875.00	31.84	0	1	0
5918344 200227	2358	30.7	70137.50	31.83	0	1	0
5918444 200227	2358	30.8	70150.00	31.82	0	1	0
5918554 200227	2358	30.9	68537.50	31.86	0	1	0
5918654 200227	2358	31.0	68025.00	31.85	0	1	0
5918754 200227	2358	31.1	71337.50	31.72	0	1	0
5918854 200227	2358	31.2	67837.50	31.81	0	1	0
5918954 200227	2358	31.3	67687.50	31.67	0	1	0
5919054 200227	2358	31.4	69987.50	31.61	0	1	0
5919154 200227	2358	31.5	69187.50	31.59	0	1	0
5919254 200227	2358	31.6	67800.00	31.65	0	1	0
5919354 200227	2358	31.7	68912.50	31.65	0	1	0
5919454 200227	2358	31.8	69087.50	31.60	0	1	0
5919564 200227	2358	31.9	69625.00	31.55	0	1	0
5919664 200227	2358	32.0	69912.50	31.60	0	1	0
5919764 200227	2358	32.1	65625.00	31.68	0	1	0
5919864 200227	2358	32.2	69875.00	31.42	0	1	0
5919964 200227	2358	32.3	68887.50	31.52	0	1	0
5920063 200227	2358	32.4	68350.00	31.57	0	1	0
5920164 200227	2358	32.5	67900.00	31.50	0	1	0
5920263 200227	2358	32.6	68050.00	31.44	0	1	0
5920363 200227	2358	32.7	68687.50	31.45	0	1	0
5920463 200227	2358	32.8	69862.50	31.44	0	1	0
5920573 200227	2358	32.9	71250.00	31.47	0	1	0
5920663 200227	2358	33.0	68925.00	31.55	0	1	0
5920773 200227	2358	33.1	68025.00	31.50	0	1	0
5920873 200227	2358	33.2	69325.00	31.61	0	1	0
5920963 200227	2358	33.3	68825.00	31.59	0	1	0
5921073 200227	2358	33.4	70137.50	31.58	0	1	0
5921163 200227	2358	33.5	71187.50	31.66	0	1	0
5921273 200227	2358	33.6	68350.00	31.81	0	1	0
5921373 200227	2358	33.7	68337.50	31.83	0	1	0
5921463 200227	2358	33.8	68550.00	31.81	0	1	0
5921573 200227	2358	33.9	68887.50	31.75	0	1	0
5921673 200227	2358	34.0	69087.50	31.64	0	1	0
5921773 200227	2358	34.1	69400.00	31.65	0	1	0
5921873 200227	2358	34.2	69187.50	31.71	0	1	0
5921972 200227	2358	34.3	67837.50	31.71	0	1	0
5922073 200227	2358	34.4	69137.50	31.66	0	1	0
5922172 200227	2358	34.5	68237.50	31.62	0	1	0
5922272 200227	2358	34.6	69000.00	31.49	0	1	0
5922372 200227	2358	34.7	66250.00	31.51	0	1	0
5922472 200227	2358	34.8	69050.00	31.42	0	1	0
5922582 200227	2358	34.9	68550.00	31.44	0	1	0
5922682 200227	2358	35.0	68337.50	31.43	0	1	0
5922782 200227	2358	35.1	69525.00	31.39	0	1	0
5922882 200227	2358	35.2	68575.00	31.40	0	1	0
5922982 200227	2358	35.3	68887.50	31.37	0	1	0
5923082 200227	2358	35.4	70412.50	31.42	0	1	0
5923182 200227	2358	35.5	68737.50	31.48	0	1	0
5923282 200227	2358	35.6	70100.00	31.50	0	1	0
5923382 200227	2358	35.7	68637.50	31.55	0	1	0
5923482 200227	2358	35.8	68000.00	31.66	0	1	0
5923592 200227	2358	35.9	69262.50	31.61	0	1	0
5923692 200227	2358	36.0	69162.50	31.64	0	1	0
5923792 200227	2358	36.1	69175.00	31.68	0	1	0
5923891 200227	2358	36.2	70100.00	31.66	0	1	0
5923991 200227	2358	36.3	69275.00	31.73	0	1	0
5924091 200227	2358	36.4	70675.00	31.75	0	1	0
5924191 200227	2358	36.5	68812.50	31.76	0	1	0
5924291 200227	2358	36.6	69650.00	31.76	0	1	0
5924391 200227	2358	36.7	71650.00	31.74	0	1	0
5924491 200227	2358	36.8	68812.50	31.88	0	1	0
5924591 200227	2358	36.9	68775.00	31.92	0	1	0
5924691 200227	2358	37.0	70212.50	31.89	0	1	0
5924801 200227	2358	37.1	69600.00	31.94	0	1	0
5924891 200227	2358	37.2	69075.00	31.96	0	1	0
5924991 200227	2358	37.3	69262.50	31.91	0	1	0
5925091 200227	2358	37.4	69850.00	31.91	0	1	0
5925191 200227	2358	37.5	69325.00	31.88	0	1	0
5925301 200227	2358	37.6	70400.00	31.90	0	1	0
5925391 200227	2358	37.7	69762.50	31.93	0	1	0
5925491 200227	2358	37.8	68825.00	31.85	0	1	0
5925601 200227	2358	37.9	69637.50	31.85	0	1	0
5925701 200227	2358	38.0	68775.00	31.89	0	1	0
5925800 200227	2358	38.1	67750.00	31.82	0	1	0
5925900 200227	2358	38.2	68237.50	31.74	0	1	0
5926000 200227	2358	38.3	69687.50	31.70	0	1	0
5926100 200227	2358	38.4	70300.00	31.72	0	1	0
5926200 200227	2358	38.5	67837.50	31.74	0	1	0
5926300 200227	2358	38.6	69550.00	31.67	0	1	0
5926400 200227	2358	38.7	67400.00	31.64	0	1	0
5926500 200227	2358	38.8	70425.00	31.53	0	1	0
5926610 200227	2358	38.9	68912.50	31.60	0	1	0
5926710 200227	2358	39.0	70475.00	31.57	0	1	0
5926810 200227	2358	39.1	70925.00	31.65	0	1	0
5926910 200227	2358	39.2	68150.00	31.79	0	1	0
5927010 200227	2358	39.3	68650.00	31.78	0	1	0
5927110 200227	2358	39.4	71087.50	31.74	0	1	0
5927210 200227	2358	39.5	70175.00	31.77	0	1	0
5927310 200227	2358	39.6	69362.50	31.88	0	1	0
5927410 200227	2358	39.7	69137.50	31.87	0	1	0
5927509 200227	2358	39.8	69200.00	31.95	0	1	0
5927619 200227	2358	39.9	68950.00	31.89	0	1	0
5927719 200227	2358	40.0	70200.00	31.90	0	1	0
5927819 200227	2358	40.1	68275.00	31.88	0	1	0
5927919 200227	2358	40.2	69350.00	31.76	0	1	0
5928019 200227	2358	40.3	69062.50	31.82	0	1	0
5928119 200227	2358	40.4	69400.00	31.84	0	1	0
5928219 200227	2358	40.5	69225.00	31.76	0	1	0
5928319 200227	2358	40.6	71050.00	31.72	0	1	0
5928419 200227	2358	40.7	68787.50	31.79	0	1	0
5928519 200227	2358	40.8	68600.00	31.78	0	1	0
5928619 200227	2358	40.9	69575.00	31.75	0	1	0
5928719 200227	2358	41.0	68950.00	31.78	0	1	0
5928829 200227	2358	41.1	68925.00	31.72	0	1	0
5928919 200227	2358	41.2	71012.50	31.75	0	1	0
5929019 200227	2358	41.3	70337.50	31.83	0	1	0
5929119 200227	2358	41.4	70075.00	31.88	0	1	0
5929219 200227	2358	41.5	69962.50	31.91	0	1	0
5929328 200227	2358	41.6	68662.50	31.95	0	1	0
5929418 200227	2358	41.7	69787.50	31.84	0	1	0
5929518 200227	2358	41.8	69250.00	31.88	0	1	0
5929628 200227	2358	41.9	67462.50	31.91	0	1	0
5929728 200227	2358	42.0	70000.00	31.82	0	1	0
5929828 200227	2358	42.1	68862.50	31.87	0	1	0
5929928 200227	2358	42.2	68737.50	31.86	0	1	0
5930028 200227	2358	42.3	68050.00	31.76	0	1	0
5930128 200227	2358	42.4	70575.00	31.66	0	1	0
5930228 200227	2358	42.5	67875.00	31.68	0	1	0
5930328 200227	2358	42.6	69137.50	31.59	0	1	0
5930428 200227	2358	42.7	67437.50	31.61	0	1	0
5930528 200227	2358	42.8	70700.00	31.50	0	1	0
5930638 200227	2358	42.9	69725.00	31.57	0	1	0
5930738 200227	2358	43.0	70087.50	31.67	0	1	0
5930838 200227	2358	43.1	70237.50	31.67	0	1	0
5930938 200227	2358	43.2	69050.00	31.74	0	1	0
5931038 200227	2358	43.3	69037.50	31.75	0	1	0
5931138 200227	2358	43.4	70925.00	31.79	0	1	0
5931237 200227	2358	43.5	69737.50	31.81	0	1	0
5931337 200227	2358	43.6	68725.00	31.89	0	1	0
5931437 200227	2358	43.7	69162.50	31.87	0	1	0
5931537 200227	2358	43.8	67500.00	31.95	0	1	0
5931647 200227	2358	43.9	68300.00	31.81	0	1	0
5931747 200227	2358	44.0	68387.50	31.74	0	1	0
5931847 200227	2358	44.1	70487.50	31.67	0	1	0
5931947 200227	2358	44.2	69662.50	31.68	0	1	0
5932047 200227	2358	44.3	69287.50	31.71	0	1	0
5932147 200227	2358	44.4	70137.50	31.72	0	1	0
5932247 200227	2358	44.5	69900.00	31.68	0	1	0
5932347 200227	2358	44.6	69925.00	31.69	0	1	0
5932447 200227	2358	44.7	68700.00	31.74	0	1	0
5932547 200227	2358	44.8	69237.50	31.72	0	1	0
5932647 200227	2358	44.9	69912.50	31.80	0	1	0
5932747 200227	2358	45.0	69412.50	31.87	0	1	0
5932847 200227	2358	45.1	67725.00	31.92	0	1	0
5932947 200227	2358	45.2	69650.00	31.80	0	1	0
5933047 200227	2358	45.3	68575.00	31.79	0	1	0
5933147 200227	2358	45.4	69337.50	31.76	0	1	0
5933246 200227	2358	45.5	68850.00	31.73	0	1	0
5933356 200227	2358	45.6	68762.50	31.68	0	1	0
5933446 200227	2358	45.7	69962.50	31.63	0	1	0
5933546 200227	2358	45.8	70525.00	31.68	0	1	0
5933656 200227	2358	45.9	69375.00	31.74	0	1	0
5933756 200227	2358	46.0	69562.50	31.72	0	1	0
5933856 200227	2358	46.1	69187.50	31.72	0	1	0
5933956 200227	2358	46.2	67062.50	31.79	0	1	0
5934056 200227	2358	46.3	68687.50	31.67	0	1	0
5934156 200227	2358	46.4	69375.00	31.68	0	1	0
5934256 200227	2358	46.5	68987.50	31.68	0	1	0
5934356 200227	2358	46.6	68775.00	31.69	0	1	0
5934456 200227	2358	46.7	68862.50	31.69	0	1	0
5934556 200227	2358	46.8	69437.50	31.64	0	1	0
5934666 200227	2358	46.9	69525.00	31.59	0	1	0
5934766 200227	2358	47.0	70450.00	31.60	0	1	0
5934866 200227	2358	47.1	68962.50	31.64	0	1	0
5934966 200227	2358	47.2	67775.00	31.63	0	1	0
5935066 200227	2358	47.3	69325.00	31.66	0	1	0
5935166 200227	2358	47.4	68162.50	31.69	0	1	0
5935265 200227	2358	47.5	68900.00	31.63	0	1	0
5935365 200227	2358	47.6	70037.50	31.63	0	1	0
5935465 200227	2358	47.7	69787.50	31.68	0	1	0
5935565 200227	2358	47.8	70112.50	31.73	0	1	0
5935675 200227	2358	47.9	69075.00	31.76	0	1	0
5935775 200227	2358	48.0	69225.00	31.74	0	1	0
5935875 200227	2358	48.1	68600.00	31.68	0	1	0
5935975 200227	2358	48.2	69375.00	31.67	0	1	0
5936075 200227	2358	48.3	68437.50	31.74	0	1	0
5936175 200227	2358	48.4	67825.00	31.70	0	1	0
5936275 200227	2358	48.5	69362.50	31.68	0	1	0
5936375 200227	2358	48.6	69100.00	31.70	0	1	0
5936475 200227	2358	48.7	68800.00	31.66	0	1	0
5936575 200227	2358	48.8	68787.50	31.62	0	1	0
5936675 200227	2358	48.9	70112.50	31.56	0	1	0
5936775 200227	2358	49.0	69587.50	31.60	0	1	0
5936875 200227	2358	49.1	69487.50	31.62	0	1	0
5936975 200227	2358	49.2	69500.00	31.66	0	1	0
5937075 200227	2358	49.3	68950.00	31.67	0	1	0
5937174 200227	2358	49.4	69637.50	31.69	0	1	0
5937274 200227	2358	49.5	69600.00	31.77	0	1	0
5937374 200227	2358	49.6	69237.50	31.78	0	1	0
5937474 200227	2358	49.7	71212.50	31.79	0	1	0
5937574 200227	2358	49.8	68512.50	31.90	0	1	0
5937684 200227	2358	49.9	69162.50	31.88	0	1	0
5937784 200227	2358	50.0	69475.00	31.84	0	1	0
5937884 200227	2358	50.1	70887.50	31.83	0	1	0
5937984 200227	2358	50.2	69150.00	31.90	0	1	0
5938084 200227	2358	50.3	68962.50	31.88	0	1	0
5938184 200227	2358	50.4	67962.50	31.88	0	1	0
5938284 200227	2358	50.5	70662.50	31.81	0	1	0
5938384 200227	2358	50.6	69025.00	31.86	0	1	0
5938484 200227	2358	50.7	67862.50	31.85	0	1	0
5938584 200227	2358	50.8	69762.50	31.69	0	1	0
5938694 200227	2358	50.9	67337.50	31.75	0	1	0
5938794 200227	2358	51.0	69575.00	31.67	0	1	0
5938894 200227	2358	51.1	69550.00	31.67	0	1	0
5938994 200227	2358	51.2	67775.00	31.61	0	1	0
5939094 200227	2358	51.3	71462.50	31.55	0	1	0
5939193 200227	2358	51.4	68587.50	31.66	0	1	0
5939293 200227	2358	51.5	69100.00	31.69	0	1	0
5939393 200227	2358	51.6	68137.50	31.62	0	1	0
5939493 200227	2358	51.7	68725.00	31.58	0	1	0
5939593 200227	2358	51.8	67675.00	31.62	0	1	0
5939693 200227	2358	51.9	68137.50	31.53	0	1	0
5939793 200227	2358	52.0	69225.00	31.56	0	1	0
5939903 200227	2358	52.1	68712.50	31.55	0	1	0
5939993 200227	2358	52.2	69725.00	31.51	0	1	0
5940093 200227	2358	52.3	68262.50	31.60	0	1	0
5940203 200227	2358	52.4	68787.50	31.45	0	1	0
5940303 200227	2358	52.5	69100.00	31.46	0	1	0
5940403 200227	2358	52.6	69975.00	31.46	0	1	0
5940503 200227	2358	52.7	68837.50	31.54	0	1	0
5940593 200227	2358	52.8	68762.50	31.55	0	1	0
5940703 200227	2358	52.9	69425.00	31.60	0	1	0
5940803 200227	2358	53.0	69350.00	31.66	0	1	0
5940903 200227	2358	53.1	69212.50	31.66	0	1	0
5941002 200227	2358	53.2	69100.00	31.68	0	1	0
5941103 200227	2358	53.3	69050.00	31.66	0	1	0
5941202 200227	2358	53.4	68437.50	31.69	0	1	0
5941302 200227	2358	53.5	70662.50	31.68	0	1	0
5941402 200227	2358	53.6	69337.50	31.75	0	1	0
5941502 200227	2358	53.7	69200.00	31.72	0	1	0
5941602 200227	2358	53.8	69975.00	31.73	0	1	0
5941702 200227	2358	53.9	69087.50	31.79	0	1	0
5941812 200227	2358	54.0	69612.50	31.77	0	1	0
5941912 200227	2358	54.1	66937.50	31.79	0	1	0
5942012 200227	2358	54.2	67525.00	31.68	0	1	0
5942112 200227	2358	54.3	70012.50	31.61	0	1	0
5942212 200227	2358	54.4	69100.00	31.66	0	1	0
5942312 200227	2358	54.5	66912.50	31.69	0	1	0
5942412 200227	2358	54.6	71287.50	31.52	0	1	0
5942512 200227	2358	54.7	67275.00	31.60	0	1	0
5942612 200227	2358	54.8	70100.00	31.52	0	1	0
5942712 200227	2358	54.9	70075.00	31.52	0	1	0
5942821 200227	2358	55.0	69350.00	31.57	0	1	0
5942921 200227	2358	55.1	67325.00	31.56	0	1	0
5943021 200227	2358	55.2	69500.00	31.57	0	1	0
5943121 200227	2358	55.3	68812.50	31.66	0	1	0
5943221 200227	2358	55.4	67512.50	31.61	0	1	0
5943321 200227	2358	55.5	68675.00	31.54	0	1	0
5943421 200227	2358	55.6	68575.00	31.62	0	1	0
5943521 200227	2358	55.7	70587.50	31.49	0	1	0
5943621 200227	2358	55.8	67862.50	31.64	0	1	0
5943721 200227	2358	55.9	69250.00	31.54	0	1	0
5943821 200227	2358	56.0	70362.50	31.51	0	1	0
5943931 200227	2358	56.1	69100.00	31.55	0	1	0
5944021 200227	2358	56.2	68225.00	31.63	0	1	0
5944121 200227	2358	56.3	68325.00	31.57	0	1	0
5944221 200227	2358	56.4	71587.50	31.55	0	1	0
5944321 200227	2358	56.5	70100.00	31.73	0	1	0
5944431 200227	2358	56.6	69012.50	31.80	0	1	0
5944521 200227	2358	56.7	69087.50	31.82	0	1	0
5944621 200227	2358	56.8	69600.00	31.75	0	1	0
5944720 200227	2358	56.9	68862.50	31.83	0	1	0
5944830 200227	2358	57.0	68137.50	31.81	0	1	0
5944930 200227	2358	57.1	68950.00	31.71	0	1	0
5945030 200227	2358	57.2	68962.50	31.70	0	1	0
5945130 200227	2358	57.3	71287.50	31.74	0	1	0
5945230 200227	2358	57.4	68375.00	31.87	0	1	0
5945330 200227	2358	57.5	68250.00	31.73	0	1	0
5945430 200227	2358	57.6	67687.50	31.64	0	1	0
5945530 200227	2358	57.7	68637.50	31.58	0	1	0
5945630 200227	2358	57.8	69787.50	31.56	0	1	0
5945730 200227	2358	57.9	68562.50	31.57	0	1	0
5945840 200227	2358	58.0	70625.00	31.56	0	1	0
5945940 200227	2358	58.1	68425.00	31.67	0	1	0
5946040 200227	2358	58.2	68137.50	31.65	0	1	0
5946140 200227	2358	58.3	67450.00	31.61	0	1	0
5946240 200227	2358	58.4	68237.50	31.44	0	1	0
5946340 200227	2358	58.5	71000.00	31.43	0	1	0
5946440 200227	2358	58.6	68650.00	31.55	0	1	0
5946539 200227	2358	58.7	67225.00	31.60	0	1	0
5946639 200227	2358	58.8	69012.50	31.53	0	1	0
5946739 200227	2358	58.9	68550.00	31.50	0	1	0
5946849 200227	2358	59.0	67350.00	31.50	0	1	0
5946949 200227	2358	59.1	69312.50	31.35	0	1	0
5947049 200227	2358	59.2	68675.00	31.39	0	1	0
5947149 200227	2358	59.3	68462.50	31.42	0	1	0
5947249 200227	2358	59.4	69650.00	31.46	0	1	0
5947349 200227	2358	59.5	70175.00	31.52	0	1	0
5947449 200227	2358	59.6	70237.50	31.49	0	1	0
5947549 200227	2358	59.7	69200.00	31.56	0	1	0
5947649 200227	2358	59.8	68787.50	31.65	0	1	0
5947749 200227	2358	59.9	68612.50	31.64	0	1	0
5947850 200227	2359	0.0	70600.00	31.64	0	1	0
5947950 200227	2359	0.1	70537.50	31.79	0	1	0
5948050 200227	2359	0.2	69800.00	31.84	0	1	0
5948149 200227	2359	0.3	67600.00	31.89	0	1	0
5948249 200227	2359	0.4	68212.50	31.85	0	1	0
5948349 200227	2359	0.5	70087.50	31.79	0	1	0
5948449 200227	2359	0.6	69562.50	31.79	0	1	0
5948549 200227	2359	0.7	68637.50	31.75	0	1	0
5948649 200227	2359	0.8	68487.50	31.73	0	1	0
5948749 200227	2359	0.9	67587.50	31.72	0	1	0
5948859 200227	2359	1.0	68487.50	31.67	0	1	0
5948959 200227	2359	1.1	68700.00	31.58	0	1	0
5949059 200227	2359	1.2	69587.50	31.49	0	1	0
5949159 200227	2359	1.3	69700.00	31.48	0	1	0
5949259 200227	2359	1.4	69900.00	31.58	0	1	0
5949359 200227	2359	1.5	69087.50	31.65	0	1	0
5949459 200227	2359	1.6	70225.00	31.61	0	1	0
5949559 200227	2359	1.7	68725.00	31.64	0	1	0
5949659 200227	2359	1.8	71175.00	31.64	0	1	0
5949759 200227	2359	1.9	68637.50	31.76	0	1	0
5949869 200227	2359	2.0	68987.50	31.81	0	1	0
5949969 200227	2359	2.1	70025.00	31.83	0	1	0
5950069 200227	2359	2.2	68787.50	31.89	0	1	0
5950169 200227	2359	2.3	68275.00	31.86	0	1	0
5950268 200227	2359	2.4	70737.50	31.79	0	1	0
5950368 200227	2359	2.5	69550.00	31.83	0	1	0
5950468 200227	2359	2.6	69912.50	31.85	0	1	0
5950568 200227	2359	2.7	70375.00	31.84	0	1	0
5950668 200227	2359	2.8	69650.00	31.91	0	1	0
5950768 200227	2359	2.9	68837.50	31.84	0	1	0
5950868 200227	2359	3.0	69812.50	31.85	0	1	0
5950978 200227	2359	3.1	68437.50	31.89	0	1	0
5951078 200227	2359	3.2	72762.50	31.82	0	1	0
5951168 200227	2359	3.3	68050.00	32.00	0	1	0
5951278 200227	2359	3.4	67812.50	31.99	0	1	0
5951378 200227	2359	3.5	68712.50	31.85	0	1	0
5951478 200227	2359	3.6	69587.50	31.82	0	1	0
5951578 200227	2359	3.7	69187.50	31.80	0	1	0
5951668 200227	2359	3.8	69300.00	31.75	0	1	0
5951778 200227	2359	3.9	70325.00	31.73	0	1	0
5951878 200227	2359	4.0	70737.50	31.80	0	1	0
5951978 200227	2359	4.1	69037.50	31.84	0	1	0
5952078 200227	2359	4.2	67362.50	31.87	0	1	0
5952178 200227	2359	4.3	69775.00	31.63	0	1	0
5952277 200227	2359	4.4	71225.00	31.70	0	1	0
5952377 200227	2359	4.5	68862.50	31.86	0	1	0
5952477 200227	2359	4.6	69062.50	31.86	0	1	0
5952577 200227	2359	4.7	69725.00	31.84	0	1	0
5952677 200227	2359	4.8	69550.00	31.86	0	1	0
5952777 200227	2359	4.9	70250.00	31.87	0	1	0
5952887 200227	2359	5.0	69637.50	31.87	0	1	0
5952987 200227	2359	5.1	68350.00	31.82	0	1	0
5953087 200227	2359	5.2	69862.50	31.79	0	1	0
5953187 200227	2359	5.3	68287.50	31.90	0	1	0
5953287 200227	2359	5.4	69875.00	31.84	0	1	0
5953387 200227	2359	5.5	68037.50	31.78	0	1	0
5953487 200227	2359	5.6	70175.00	31.74	0	1	0
5953587 200227	2359	5.7	67425.00	31.79	0	1	0
5953687 200227	2359	5.8	68512.50	31.69	0	1	0
5953787 200227	2359	5.9	71587.50	31.64	0	1	0
5953897 200227	2359	6.0	69950.00	31.70	0	1	0
5953997 200227	2359	6.1	68000.00	31.71	0	1	0
5954096 200227	2359	6.2	68187.50	31.70	0	1	0
5954196 200227	2359	6.3	67575.00	31.62	0	1	0
5954296 200227	2359	6.4	68087.50	31.59	0	1	0
5954396 200227	2359	6.5	69000.00	31.51	0	1	0
5954496 200227	2359	6.6	69412.50	31.55	0	1	0
5954596 200227	2359	6.7	67800.00	31.52	0	1	0
5954696 200227	2359	6.8	68387.50	31.54	0	1	0
5954796 200227	2359	6.9	68325.00	31.53	0	1	0
5954896 200227	2359	7.0	71400.00	31.38	0	1	0
5955006 200227	2359	7.1	69175.00	31.45	0	1	0
5955096 200227	2359	7.2	68875.00	31.50	0	1	0
5955196 200227	2359	7.3	68737.50	31.53	0	1	0
5955296 200227	2359	7.4	69687.50	31.58	0	1	0
5955396 200227	2359	7.5	68462.50	31.66	0	1	0
5955506 200227	2359	7.6	66750.00	31.63	0	1	0
5955596 200227	2359	7.7	67962.50	31.51	0	1	0
5955696 200227	2359	7.8	69725.00	31.52	0	1	0
5955806 200227	2359	7.9	69387.50	31.58	0	1	0
5955905 200227	2359	8.0	68312.50	31.63	0	1	0
5956005 200227	2359	8.1	69787.50	31.49	0	1	0
5956105 200227	2359	8.2	70062.50	31.52	0	1	0
5956205 200227	2359	8.3	69587.50	31.57	0	1	0
5956305 200227	2359	8.4	66925.00	31.61	0	1	0
5956405 200227	2359	8.5	68262.50	31.48	0	1	0
5956505 200227	2359	8.6	69262.50	31.47	0	1	0
5956605 200227	2359	8.7	71662.50	31.59	0	1	0
5956705 200227	2359	8.8	69162.50	31.75	0	1	0
5956805 200227	2359	8.9	70300.00	31.73	0	1	0
5956915 200227	2359	9.0	68000.00	31.77	0	1	0
5957015 200227	2359	9.1	68450.00	31.76	0	1	0
5957115 200227	2359	9.2	69875.00	31.70	0	1	0
5957215 200227	2359	9.3	68237.50	31.69	0	1	0
5957315 200227	2359	9.4	68712.50	31.63	0	1	0
5957415 200227	2359	9.5	68662.50	31.71	0	1	0
5957515 200227	2359	9.6	68012.50	31.72	0	1	0
5957615 200227	2359	9.7	68337.50	31.67	0	1	0
5957714 200227	2359	9.8	69687.50	31.52	0	1	0
5957814 200227	2359	9.9	70962.50	31.54	0	1	0
5957924 200227	2359	10.0	70762.50	31.57	0	1	0
5958023 200227	2359	10.1	71000.00	31.70	0	1	0
5958123 200227	2359	10.2	70325.00	31.81	0	1	0
5958223 200227	2359	10.3	68475.00	31.83	0	1	0
5958323 200227	2359	10.4	68387.50	31.84	0	1	0
5958423 200227	2359	10.5	70037.50	31.83	0	1	0
5958523 200227	2359	10.6	69375.00	31.89	0	1	0
5958623 200227	2359	10.7	69325.00	31.95	0	1	0
5958723 200227	2359	10.8	70537.50	32.00	0	1	0
5958823 200227	2359	10.9	67987.50	32.03	0	1	0
5958923 200227	2359	11.0	68437.50	31.90	0	1	0
5959033 200227	2359	11.1	68525.00	31.79	0	1	0
5959123 200227	2359	11.2	69537.50	31.68	0	1	0
5959223 200227	2359	11.3	68337.50	31.65	0	1	0
5959333 200227	2359	11.4	67275.00	31.64	0	1	0
5959423 200227	2359	11.5	67837.50	31.59	0	1	0
5959533 200227	2359	11.6	69812.50	31.49	0	1	0
5959633 200227	2359	11.7	67037.50	31.51	0	1	0
5959723 200227	2359	11.8	68875.00	31.41	0	1	0
5959833 200227	2359	11.9	69837.50	31.33	0	1	0
5959932 200227	2359	12.0	68512.50	31.42	0	1	0