03/08/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000005 200308	0259	1.1	69500.00	32.39	0	1	0
0000105 200308	0259	1.2	70312.50	32.36	0	1	0
0000205 200308	0259	1.3	69775.00	32.41	0	1	0
0000305 200308	0259	1.4	69550.00	32.38	0	1	0
0000405 200308	0259	1.5	69450.00	32.21	0	1	0
0000504 200308	0259	1.6	69575.00	32.10	0	1	0
0000605 200308	0259	1.7	69725.00	31.96	0	1	0
0000704 200308	0259	1.8	70800.00	31.96	0	1	0
0000804 200308	0259	1.9	71125.00	32.02	0	1	0
0000904 200308	0259	2.0	70787.50	32.06	0	1	0
0001014 200308	0259	2.1	71487.50	32.10	0	1	0
0001114 200308	0259	2.2	69662.50	32.19	0	1	0
0001214 200308	0259	2.3	71712.50	32.16	0	1	0
0001314 200308	0259	2.4	72425.00	32.24	0	1	0
0001414 200308	0259	2.5	69775.00	32.37	0	1	0
0001514 200308	0259	2.6	69225.00	32.39	0	1	0
0001614 200308	0259	2.7	72200.00	32.37	0	1	0
0001714 200308	0259	2.8	71312.50	32.48	0	1	0
0001814 200308	0259	2.9	69700.00	32.51	0	1	0
0001914 200308	0259	3.0	70412.50	32.44	0	1	0
0002024 200308	0259	3.1	71687.50	32.43	0	1	0
0002124 200308	0259	3.2	68562.50	32.44	0	1	0
0002224 200308	0259	3.3	70625.00	32.39	0	1	0
0002323 200308	0259	3.4	72287.50	32.34	0	1	0
0002423 200308	0259	3.5	72337.50	32.33	0	1	0
0002523 200308	0259	3.6	70725.00	32.45	0	1	0
0002623 200308	0259	3.7	70362.50	32.51	0	1	0
0002723 200308	0259	3.8	71062.50	32.43	0	1	0
0002823 200308	0259	3.9	70575.00	32.42	0	1	0
0002923 200308	0259	4.0	70300.00	32.46	0	1	0
0003033 200308	0259	4.1	69637.50	32.45	0	1	0
0003123 200308	0259	4.2	72800.00	32.36	0	1	0
0003223 200308	0259	4.3	70200.00	32.55	0	1	0
0003333 200308	0259	4.4	70350.00	32.53	0	1	0
0003433 200308	0259	4.5	69687.50	32.45	0	1	0
0003533 200308	0259	4.6	70975.00	32.33	0	1	0
0003633 200308	0259	4.7	72050.00	32.34	0	1	0
0003723 200308	0259	4.8	71075.00	32.41	0	1	0
0003833 200308	0259	4.9	69712.50	32.41	0	1	0
0003923 200308	0259	5.0	73350.00	32.38	0	1	0
0004033 200308	0259	5.1	71687.50	32.51	0	1	0
0004132 200308	0259	5.2	70775.00	32.60	0	1	0
0004232 200308	0259	5.3	70562.50	32.51	0	1	0
0004332 200308	0259	5.4	70875.00	32.53	0	1	0
0004432 200308	0259	5.5	70325.00	32.55	0	1	0
0004532 200308	0259	5.6	73037.50	32.58	0	1	0
0004632 200308	0259	5.7	72025.00	32.68	0	1	0
0004732 200308	0259	5.8	70312.50	32.67	0	1	0
0004832 200308	0259	5.9	70800.00	32.64	0	1	0
0004932 200308	0259	6.0	68437.50	32.69	0	1	0
0005042 200308	0259	6.1	71475.00	32.47	0	1	0
0005142 200308	0259	6.2	71587.50	32.46	0	1	0
0005242 200308	0259	6.3	69087.50	32.49	0	1	0
0005342 200308	0259	6.4	72275.00	32.43	0	1	0
0005442 200308	0259	6.5	70600.00	32.49	0	1	0
0005542 200308	0259	6.6	71212.50	32.50	0	1	0
0005642 200308	0259	6.7	73400.00	32.42	0	1	0
0005742 200308	0259	6.8	72500.00	32.48	0	1	0
0005842 200308	0259	6.9	72437.50	32.58	0	1	0
0005942 200308	0259	7.0	71162.50	32.66	0	1	0
0006051 200308	0259	7.1	70225.00	32.78	0	1	0
0006152 200308	0259	7.2	71025.00	32.72	0	1	0
0006252 200308	0259	7.3	70000.00	32.70	0	1	0
0006351 200308	0259	7.4	71550.00	32.74	0	1	0
0006451 200308	0259	7.5	71475.00	32.71	0	1	0
0006551 200308	0259	7.6	68112.50	32.74	0	1	0
0006651 200308	0259	7.7	71100.00	32.60	0	1	0
0006751 200308	0259	7.8	70675.00	32.50	0	1	0
0006851 200308	0259	7.9	70375.00	32.42	0	1	0
0006951 200308	0259	8.0	71912.50	32.33	0	1	0
0007061 200308	0259	8.1	70450.00	32.36	0	1	0
0007151 200308	0259	8.2	72237.50	32.37	0	1	0
0007251 200308	0259	8.3	71550.00	32.42	0	1	0
0007351 200308	0259	8.4	70562.50	32.49	0	1	0
0007451 200308	0259	8.5	69925.00	32.45	0	1	0
0007561 200308	0259	8.6	71737.50	32.38	0	1	0
0007651 200308	0259	8.7	70337.50	32.54	0	1	0
0007751 200308	0259	8.8	70600.00	32.51	0	1	0
0007861 200308	0259	8.9	70937.50	32.51	0	1	0
0007950 200308	0259	9.0	69662.50	32.53	0	1	0
0008060 200308	0259	9.1	70437.50	32.43	0	1	0
0008160 200308	0259	9.2	70525.00	32.43	0	1	0
0008260 200308	0259	9.3	71612.50	32.35	0	1	0
0008360 200308	0259	9.4	71725.00	32.36	0	1	0
0008460 200308	0259	9.5	67487.50	32.41	0	1	0
0008560 200308	0259	9.6	70262.50	32.30	0	1	0
0008660 200308	0259	9.7	72175.00	32.23	0	1	0
0008760 200308	0259	9.8	68762.50	32.31	0	1	0
0008860 200308	0259	9.9	70087.50	32.23	0	1	0
0008959 200308	0259	10.0	69362.50	32.19	0	1	0
0009069 200308	0259	10.1	68475.00	32.18	0	1	0
0009169 200308	0259	10.2	69537.50	32.09	0	1	0
0009269 200308	0259	10.3	69987.50	32.05	0	1	0
0009369 200308	0259	10.4	70487.50	31.97	0	1	0
0009469 200308	0259	10.5	71050.00	31.92	0	1	0
0009569 200308	0259	10.6	71800.00	32.08	0	1	0
0009669 200308	0259	10.7	70850.00	32.15	0	1	0
0009769 200308	0259	10.8	68125.00	32.09	0	1	0
0009869 200308	0259	10.9	70575.00	32.06	0	1	0
0009969 200308	0259	11.0	69612.50	32.08	0	1	0
0010078 200308	0259	11.1	70850.00	32.09	0	1	0
0010179 200308	0259	11.2	68450.00	32.20	0	1	0
0010279 200308	0259	11.3	73362.50	32.15	0	1	0
0010378 200308	0259	11.4	71437.50	32.30	0	1	0
0010478 200308	0259	11.5	71200.00	32.35	0	1	0
0010578 200308	0259	11.6	71112.50	32.35	0	1	0
0010678 200308	0259	11.7	70750.00	32.32	0	1	0
0010778 200308	0259	11.8	71675.00	32.32	0	1	0
0010878 200308	0259	11.9	70137.50	32.48	0	1	0
0010978 200308	0259	12.0	70137.50	32.46	0	1	0
0011088 200308	0259	12.1	70175.00	32.48	0	1	0
0011188 200308	0259	12.2	70487.50	32.45	0	1	0
0011278 200308	0259	12.3	70825.00	32.54	0	1	0
0011388 200308	0259	12.4	69625.00	32.43	0	1	0
0011488 200308	0259	12.5	69712.50	32.35	0	1	0
0011588 200308	0259	12.6	71762.50	32.28	0	1	0
0011688 200308	0259	12.7	71262.50	32.31	0	1	0
0011788 200308	0259	12.8	69862.50	32.33	0	1	0
0011888 200308	0259	12.9	72375.00	32.25	0	1	0
0011988 200308	0259	13.0	69900.00	32.35	0	1	0
0012087 200308	0259	13.1	70275.00	32.34	0	1	0
0012188 200308	0259	13.2	71725.00	32.34	0	1	0
0012287 200308	0259	13.3	72050.00	32.40	0	1	0
0012387 200308	0259	13.4	71950.00	32.45	0	1	0
0012487 200308	0259	13.5	71325.00	32.56	0	1	0
0012587 200308	0259	13.6	70837.50	32.63	0	1	0
0012687 200308	0259	13.7	72362.50	32.59	0	1	0
0012787 200308	0259	13.8	71662.50	32.64	0	1	0
0012887 200308	0259	13.9	68825.00	32.72	0	1	0
0012987 200308	0259	14.0	71350.00	32.56	0	1	0
0013087 200308	0259	14.1	71787.50	32.63	0	1	0
0013197 200308	0259	14.2	69725.00	32.69	0	1	0
0013297 200308	0259	14.3	71675.00	32.60	0	1	0
0013397 200308	0259	14.4	71312.50	32.59	0	1	0
0013497 200308	0259	14.5	69812.50	32.56	0	1	0
0013597 200308	0259	14.6	69325.00	32.49	0	1	0
0013697 200308	0259	14.7	70912.50	32.42	0	1	0
0013797 200308	0259	14.8	72575.00	32.36	0	1	0
0013897 200308	0259	14.9	70662.50	32.40	0	1	0
0013997 200308	0259	15.0	69675.00	32.48	0	1	0
0014096 200308	0259	15.1	72262.50	32.41	0	1	0
0014206 200308	0259	15.2	69875.00	32.43	0	1	0
0014306 200308	0259	15.3	69325.00	32.43	0	1	0
0014406 200308	0259	15.4	70437.50	32.33	0	1	0
0014506 200308	0259	15.5	72012.50	32.29	0	1	0
0014606 200308	0259	15.6	70887.50	32.39	0	1	0
0014706 200308	0259	15.7	71125.00	32.46	0	1	0
0014806 200308	0259	15.8	70212.50	32.47	0	1	0
0014906 200308	0259	15.9	70912.50	32.36	0	1	0
0015006 200308	0259	16.0	72300.00	32.37	0	1	0
0015106 200308	0259	16.1	69937.50	32.49	0	1	0
0015216 200308	0259	16.2	71762.50	32.39	0	1	0
0015306 200308	0259	16.3	71762.50	32.47	0	1	0
0015406 200308	0259	16.4	73112.50	32.58	0	1	0
0015506 200308	0259	16.5	72062.50	32.70	0	1	0
0015616 200308	0259	16.6	70950.00	32.70	0	1	0
0015705 200308	0259	16.7	71362.50	32.71	0	1	0
0015805 200308	0259	16.8	69837.50	32.72	0	1	0
0015915 200308	0259	16.9	68637.50	32.70	0	1	0
0016005 200308	0259	17.0	71162.50	32.60	0	1	0
0016115 200308	0259	17.1	72262.50	32.55	0	1	0
0016215 200308	0259	17.2	69925.00	32.65	0	1	0
0016315 200308	0259	17.3	72025.00	32.57	0	1	0
0016415 200308	0259	17.4	69812.50	32.58	0	1	0
0016515 200308	0259	17.5	70312.50	32.43	0	1	0
0016615 200308	0259	17.6	69550.00	32.35	0	1	0
0016715 200308	0259	17.7	69650.00	32.29	0	1	0
0016815 200308	0259	17.8	70150.00	32.21	0	1	0
0016915 200308	0259	17.9	68175.00	32.23	0	1	0
0017015 200308	0259	18.0	71712.50	32.21	0	1	0
0017115 200308	0259	18.1	70412.50	32.23	0	1	0
0017225 200308	0259	18.2	70512.50	32.15	0	1	0
0017325 200308	0259	18.3	71700.00	32.17	0	1	0
0017425 200308	0259	18.4	71100.00	32.16	0	1	0
0017524 200308	0259	18.5	72362.50	32.22	0	1	0
0017624 200308	0259	18.6	73612.50	32.31	0	1	0
0017724 200308	0259	18.7	68725.00	32.49	0	1	0
0017824 200308	0259	18.8	71662.50	32.45	0	1	0
0017924 200308	0259	18.9	71075.00	32.52	0	1	0
0018024 200308	0259	19.0	69812.50	32.65	0	1	0
0018124 200308	0259	19.1	72125.00	32.56	0	1	0
0018234 200308	0259	19.2	70962.50	32.64	0	1	0
0018334 200308	0259	19.3	70962.50	32.66	0	1	0
0018434 200308	0259	19.4	69162.50	32.63	0	1	0
0018534 200308	0259	19.5	70362.50	32.54	0	1	0
0018634 200308	0259	19.6	71575.00	32.45	0	1	0
0018734 200308	0259	19.7	71612.50	32.36	0	1	0
0018834 200308	0259	19.8	70987.50	32.49	0	1	0
0018934 200308	0259	19.9	70687.50	32.46	0	1	0
0019034 200308	0259	20.0	69937.50	32.44	0	1	0
0019134 200308	0259	20.1	69962.50	32.45	0	1	0
0019234 200308	0259	20.2	69087.50	32.35	0	1	0
0019334 200308	0259	20.3	69087.50	32.27	0	1	0
0019433 200308	0259	20.4	71337.50	32.18	0	1	0
0019533 200308	0259	20.5	70787.50	32.28	0	1	0
0019643 200308	0259	20.6	70275.00	32.30	0	1	0
0019733 200308	0259	20.7	68537.50	32.24	0	1	0
0019833 200308	0259	20.8	71150.00	32.10	0	1	0
0019933 200308	0259	20.9	70237.50	32.11	0	1	0
0020033 200308	0259	21.0	71387.50	32.09	0	1	0
0020143 200308	0259	21.1	72400.00	32.15	0	1	0
0020243 200308	0259	21.2	70887.50	32.26	0	1	0
0020343 200308	0259	21.3	70887.50	32.34	0	1	0
0020443 200308	0259	21.4	72162.50	32.42	0	1	0
0020543 200308	0259	21.5	71237.50	32.46	0	1	0
0020643 200308	0259	21.6	70662.50	32.48	0	1	0
0020743 200308	0259	21.7	69612.50	32.50	0	1	0
0020843 200308	0259	21.8	71037.50	32.55	0	1	0
0020943 200308	0259	21.9	70650.00	32.54	0	1	0
0021043 200308	0259	22.0	71400.00	32.56	0	1	0
0021143 200308	0259	22.1	70675.00	32.56	0	1	0
0021253 200308	0259	22.2	71712.50	32.48	0	1	0
0021353 200308	0259	22.3	71712.50	32.52	0	1	0
0021452 200308	0259	22.4	68887.50	32.56	0	1	0
0021552 200308	0259	22.5	71625.00	32.41	0	1	0
0021652 200308	0259	22.6	70237.50	32.43	0	1	0
0021752 200308	0259	22.7	69137.50	32.41	0	1	0
0021852 200308	0259	22.8	70950.00	32.39	0	1	0
0021952 200308	0259	22.9	71700.00	32.38	0	1	0
0022052 200308	0259	23.0	71075.00	32.43	0	1	0
0022152 200308	0259	23.1	70500.00	32.42	0	1	0
0022262 200308	0259	23.2	69812.50	32.41	0	1	0
0022362 200308	0259	23.3	69812.50	32.32	0	1	0
0022462 200308	0259	23.4	69012.50	32.24	0	1	0
0022562 200308	0259	23.5	69137.50	32.24	0	1	0
0022662 200308	0259	23.6	70225.00	32.13	0	1	0
0022762 200308	0259	23.7	70650.00	32.13	0	1	0
0022862 200308	0259	23.8	70075.00	32.20	0	1	0
0022962 200308	0259	23.9	69887.50	32.16	0	1	0
0023062 200308	0259	24.0	71512.50	32.08	0	1	0
0023162 200308	0259	24.1	68337.50	32.10	0	1	0
0023262 200308	0259	24.2	71025.00	32.00	0	1	0
0023362 200308	0259	24.3	71025.00	32.06	0	1	0
0023461 200308	0259	24.4	70012.50	32.11	0	1	0
0023561 200308	0259	24.5	72100.00	32.15	0	1	0
0023671 200308	0259	24.6	68950.00	32.29	0	1	0
0023761 200308	0259	24.7	71650.00	32.23	0	1	0
0023861 200308	0259	24.8	69025.00	32.28	0	1	0
0023961 200308	0259	24.9	69287.50	32.23	0	1	0
0024061 200308	0259	25.0	70187.50	32.20	0	1	0
0024171 200308	0259	25.1	72250.00	32.14	0	1	0
0024271 200308	0259	25.2	70900.00	32.32	0	1	0
0024371 200308	0259	25.3	70900.00	32.31	0	1	0
0024471 200308	0259	25.4	71100.00	32.31	0	1	0
0024571 200308	0259	25.5	70900.00	32.36	0	1	0
0024671 200308	0259	25.6	69937.50	32.30	0	1	0
0024771 200308	0259	25.7	70100.00	32.35	0	1	0
0024871 200308	0259	25.8	69787.50	32.28	0	1	0
0024971 200308	0259	25.9	70762.50	32.31	0	1	0
0025071 200308	0259	26.0	70750.00	32.38	0	1	0
0025170 200308	0259	26.1	70262.50	32.40	0	1	0
0025280 200308	0259	26.2	70137.50	32.31	0	1	0
0025380 200308	0259	26.3	70137.50	32.28	0	1	0
0025480 200308	0259	26.4	71575.00	32.24	0	1	0
0025580 200308	0259	26.5	69762.50	32.27	0	1	0
0025680 200308	0259	26.6	72362.50	32.21	0	1	0
0025780 200308	0259	26.7	71912.50	32.32	0	1	0
0025880 200308	0259	26.8	71387.50	32.41	0	1	0
0025980 200308	0259	26.9	71537.50	32.48	0	1	0
0026080 200308	0259	27.0	70137.50	32.51	0	1	0
0026180 200308	0259	27.1	71412.50	32.48	0	1	0
0026290 200308	0259	27.2	71775.00	32.54	0	1	0
0026390 200308	0259	27.3	71775.00	32.61	0	1	0
0026490 200308	0259	27.4	72662.50	32.68	0	1	0
0026590 200308	0259	27.5	70125.00	32.73	0	1	0
0026690 200308	0259	27.6	70687.50	32.75	0	1	0
0026790 200308	0259	27.7	70512.50	32.67	0	1	0
0026890 200308	0259	27.8	71437.50	32.61	0	1	0
0026990 200308	0259	27.9	71562.50	32.61	0	1	0
0027090 200308	0259	28.0	69475.00	32.61	0	1	0
0027189 200308	0259	28.1	71175.00	32.58	0	1	0
0027289 200308	0259	28.2	69762.50	32.57	0	1	0
0027389 200308	0259	28.3	69762.50	32.48	0	1	0
0027489 200308	0259	28.4	70775.00	32.39	0	1	0
0027589 200308	0259	28.5	70787.50	32.31	0	1	0
0027699 200308	0259	28.6	71425.00	32.34	0	1	0
0027789 200308	0259	28.7	68887.50	32.37	0	1	0
0027889 200308	0259	28.8	71775.00	32.30	0	1	0
0027989 200308	0259	28.9	69725.00	32.31	0	1	0
0028089 200308	0259	29.0	72750.00	32.23	0	1	0
0028199 200308	0259	29.1	70450.00	32.38	0	1	0
0028299 200308	0259	29.2	71612.50	32.34	0	1	0
0028399 200308	0259	29.3	71612.50	32.43	0	1	0
0028499 200308	0259	29.4	70200.00	32.51	0	1	0
0028599 200308	0259	29.5	69800.00	32.49	0	1	0
0028699 200308	0259	29.6	69725.00	32.44	0	1	0
0028798 200308	0259	29.7	71587.50	32.36	0	1	0
0028898 200308	0259	29.8	70900.00	32.49	0	1	0
0028998 200308	0259	29.9	69450.00	32.45	0	1	0
0029098 200308	0259	30.0	68812.50	32.43	0	1	0
0029198 200308	0259	30.1	69925.00	32.26	0	1	0
0029308 200308	0259	30.2	70850.00	32.23	0	1	0
0029408 200308	0259	30.3	69200.00	32.20	0	1	0
0029508 200308	0259	30.4	70350.00	32.09	0	1	0
0029608 200308	0259	30.5	72062.50	32.10	0	1	0
0029708 200308	0259	30.6	71662.50	32.20	0	1	0
0029808 200308	0259	30.7	69575.00	32.29	0	1	0
0029908 200308	0259	30.8	67237.50	32.20	0	1	0
0030008 200308	0259	30.9	70637.50	32.03	0	1	0
0030108 200308	0259	31.0	70962.50	32.08	0	1	0
0030208 200308	0259	31.1	69250.00	32.18	0	1	0
0030318 200308	0259	31.2	70950.00	32.15	0	1	0
0030418 200308	0259	31.3	70950.00	32.15	0	1	0
0030518 200308	0259	31.4	69387.50	32.23	0	1	0
0030617 200308	0259	31.5	70837.50	32.19	0	1	0
0030717 200308	0259	31.6	70387.50	32.14	0	1	0
0030817 200308	0259	31.7	69762.50	32.08	0	1	0
0030917 200308	0259	31.8	70150.00	32.09	0	1	0
0031017 200308	0259	31.9	68162.50	32.22	0	1	0
0031117 200308	0259	32.0	70662.50	32.11	0	1	0
0031217 200308	0259	32.1	71450.00	32.09	0	1	0
0031317 200308	0259	32.2	71500.00	32.19	0	1	0
0031417 200308	0259	32.3	71500.00	32.22	0	1	0
0031517 200308	0259	32.4	71625.00	32.24	0	1	0
0031617 200308	0259	32.5	70650.00	32.34	0	1	0
0031717 200308	0259	32.6	68525.00	32.33	0	1	0
0031817 200308	0259	32.7	69537.50	32.25	0	1	0
0031917 200308	0259	32.8	72312.50	32.24	0	1	0
0032017 200308	0259	32.9	70375.00	32.34	0	1	0
0032117 200308	0259	33.0	71900.00	32.44	0	1	0
0032217 200308	0259	33.1	71225.00	32.49	0	1	0
0032327 200308	0259	33.2	71312.50	32.48	0	1	0
0032427 200308	0259	33.3	73050.00	32.47	0	1	0
0032526 200308	0259	33.4	70725.00	32.54	0	1	0
0032626 200308	0259	33.5	69675.00	32.50	0	1	0
0032726 200308	0259	33.6	70875.00	32.46	0	1	0
0032826 200308	0259	33.7	72125.00	32.56	0	1	0
0032926 200308	0259	33.8	72262.50	32.68	0	1	0
0033026 200308	0259	33.9	71812.50	32.68	0	1	0
0033126 200308	0259	34.0	71662.50	32.74	0	1	0
0033226 200308	0259	34.1	71925.00	32.73	0	1	0
0033336 200308	0259	34.2	70725.00	32.76	0	1	0
0033436 200308	0259	34.3	70725.00	32.74	0	1	0
0033536 200308	0259	34.4	71237.50	32.63	0	1	0
0033636 200308	0259	34.5	70837.50	32.66	0	1	0
0033736 200308	0259	34.6	70525.00	32.71	0	1	0
0033836 200308	0259	34.7	68162.50	32.69	0	1	0
0033936 200308	0259	34.8	71937.50	32.51	0	1	0
0034036 200308	0259	34.9	70450.00	32.50	0	1	0
0034136 200308	0259	35.0	70100.00	32.44	0	1	0
0034236 200308	0259	35.1	69400.00	32.37	0	1	0
0034345 200308	0259	35.2	70575.00	32.25	0	1	0
0034435 200308	0259	35.3	70575.00	32.25	0	1	0
0034545 200308	0259	35.4	69737.50	32.24	0	1	0
0034645 200308	0259	35.5	69425.00	32.17	0	1	0
0034745 200308	0259	35.6	70200.00	32.11	0	1	0
0034845 200308	0259	35.7	71637.50	32.10	0	1	0
0034935 200308	0259	35.8	70737.50	32.25	0	1	0
0035045 200308	0259	35.9	70375.00	32.20	0	1	0
0035145 200308	0259	36.0	69637.50	32.19	0	1	0
0035245 200308	0259	36.1	72462.50	32.17	0	1	0
0035345 200308	0259	36.2	68687.50	32.31	0	1	0
0035445 200308	0259	36.3	68687.50	32.23	0	1	0
0035545 200308	0259	36.4	72137.50	32.14	0	1	0
0035645 200308	0259	36.5	72062.50	32.25	0	1	0
0035745 200308	0259	36.6	70387.50	32.37	0	1	0
0035845 200308	0259	36.7	69700.00	32.38	0	1	0
0035945 200308	0259	36.8	71225.00	32.29	0	1	0
0036045 200308	0259	36.9	71700.00	32.31	0	1	0
0036145 200308	0259	37.0	69612.50	32.37	0	1	0
0036244 200308	0259	37.1	71125.00	32.37	0	1	0
0036355 200308	0259	37.2	71012.50	32.31	0	1	0
0036454 200308	0259	37.3	71012.50	32.41	0	1	0
0036555 200308	0259	37.4	71500.00	32.52	0	1	0
0036654 200308	0259	37.5	68850.00	32.49	0	1	0
0036754 200308	0259	37.6	70462.50	32.35	0	1	0
0036854 200308	0259	37.7	72025.00	32.35	0	1	0
0036954 200308	0259	37.8	70000.00	32.45	0	1	0
0037054 200308	0259	37.9	70950.00	32.40	0	1	0
0037154 200308	0259	38.0	70737.50	32.36	0	1	0
0037254 200308	0259	38.1	70487.50	32.42	0	1	0
0037364 200308	0259	38.2	70137.50	32.39	0	1	0
0037464 200308	0259	38.3	70237.50	32.35	0	1	0
0037564 200308	0259	38.4	70325.00	32.31	0	1	0
0037664 200308	0259	38.5	71187.50	32.26	0	1	0
0037764 200308	0259	38.6	67987.50	32.36	0	1	0
0037864 200308	0259	38.7	71712.50	32.25	0	1	0
0037964 200308	0259	38.8	69737.50	32.24	0	1	0
0038064 200308	0259	38.9	70750.00	32.23	0	1	0
0038164 200308	0259	39.0	71350.00	32.22	0	1	0
0038264 200308	0259	39.1	70350.00	32.25	0	1	0
0038373 200308	0259	39.2	69337.50	32.24	0	1	0
0038463 200308	0259	39.3	69337.50	32.20	0	1	0
0038573 200308	0259	39.4	70800.00	32.16	0	1	0
0038663 200308	0259	39.5	70175.00	32.18	0	1	0
0038773 200308	0259	39.6	70987.50	32.14	0	1	0
0038873 200308	0259	39.7	72725.00	32.27	0	1	0
0038963 200308	0259	39.8	71725.00	32.32	0	1	0
0039073 200308	0259	39.9	70450.00	32.41	0	1	0
0039173 200308	0259	40.0	70325.00	32.40	0	1	0
0039273 200308	0259	40.1	69400.00	32.35	0	1	0
0039373 200308	0259	40.2	69787.50	32.31	0	1	0
0039473 200308	0259	40.3	69787.50	32.33	0	1	0
0039573 200308	0259	40.4	71112.50	32.35	0	1	0
0039673 200308	0259	40.5	70137.50	32.36	0	1	0
0039773 200308	0259	40.6	71062.50	32.36	0	1	0
0039873 200308	0259	40.7	69250.00	32.36	0	1	0
0039972 200308	0259	40.8	71462.50	32.21	0	1	0
0040073 200308	0259	40.9	71837.50	32.19	0	1	0
0040173 200308	0259	41.0	69575.00	32.26	0	1	0
0040272 200308	0259	41.1	71000.00	32.22	0	1	0
0040382 200308	0259	41.2	69525.00	32.30	0	1	0
0040482 200308	0259	41.3	69525.00	32.28	0	1	0
0040582 200308	0259	41.4	70787.50	32.27	0	1	0
0040682 200308	0259	41.5	69937.50	32.26	0	1	0
0040782 200308	0259	41.6	71387.50	32.25	0	1	0
0040882 200308	0259	41.7	69875.00	32.26	0	1	0
0040982 200308	0259	41.8	71375.00	32.29	0	1	0
0041082 200308	0259	41.9	70625.00	32.29	0	1	0
0041182 200308	0259	42.0	68112.50	32.23	0	1	0
0041282 200308	0259	42.1	71087.50	32.17	0	1	0
0041392 200308	0259	42.2	71562.50	32.17	0	1	0
0041492 200308	0259	42.3	69550.00	32.26	0	1	0
0041592 200308	0259	42.4	69762.50	32.26	0	1	0
0041692 200308	0259	42.5	70312.50	32.22	0	1	0
0041792 200308	0259	42.6	71025.00	32.23	0	1	0
0041892 200308	0259	42.7	69400.00	32.22	0	1	0
0041992 200308	0259	42.8	67787.50	32.20	0	1	0
0042091 200308	0259	42.9	70300.00	32.04	0	1	0
0042191 200308	0259	43.0	69925.00	32.02	0	1	0
0042291 200308	0259	43.1	69937.50	32.10	0	1	0
0042391 200308	0259	43.2	70087.50	32.05	0	1	0
0042491 200308	0259	43.3	70937.50	31.98	0	1	0
0042591 200308	0259	43.4	70850.00	32.05	0	1	0
0042691 200308	0259	43.5	68250.00	32.10	0	1	0
0042801 200308	0259	43.6	69462.50	32.00	0	1	0
0042891 200308	0259	43.7	71012.50	31.93	0	1	0
0042991 200308	0259	43.8	71900.00	32.00	0	1	0
0043101 200308	0259	43.9	72787.50	32.19	0	1	0
0043191 200308	0259	44.0	69175.00	32.30	0	1	0
0043301 200308	0259	44.1	70662.50	32.27	0	1	0
0043401 200308	0259	44.2	70987.50	32.30	0	1	0
0043501 200308	0259	44.3	70587.50	32.34	0	1	0
0043601 200308	0259	44.4	69887.50	32.33	0	1	0
0043701 200308	0259	44.5	70225.00	32.28	0	1	0
0043800 200308	0259	44.6	69425.00	32.37	0	1	0
0043900 200308	0259	44.7	70462.50	32.37	0	1	0
0044000 200308	0259	44.8	71112.50	32.34	0	1	0
0044100 200308	0259	44.9	71012.50	32.31	0	1	0
0044200 200308	0259	45.0	71475.00	32.23	0	1	0
0044300 200308	0259	45.1	70012.50	32.33	0	1	0
0044410 200308	0259	45.2	71625.00	32.30	0	1	0
0044510 200308	0259	45.3	70350.00	32.33	0	1	0
0044610 200308	0259	45.4	71012.50	32.32	0	1	0
0044710 200308	0259	45.5	70850.00	32.37	0	1	0
0044810 200308	0259	45.6	70087.50	32.40	0	1	0
0044910 200308	0259	45.7	69737.50	32.43	0	1	0
0045010 200308	0259	45.8	72837.50	32.40	0	1	0
0045110 200308	0259	45.9	69612.50	32.47	0	1	0
0045210 200308	0259	46.0	71475.00	32.41	0	1	0
0045310 200308	0259	46.1	72287.50	32.41	0	1	0
0045420 200308	0259	46.2	71125.00	32.51	0	1	0
0045520 200308	0259	46.3	69575.00	32.49	0	1	0
0045619 200308	0259	46.4	69550.00	32.46	0	1	0
0045719 200308	0259	46.5	69400.00	32.39	0	1	0
0045819 200308	0259	46.6	68912.50	32.33	0	1	0
0045919 200308	0259	46.7	68650.00	32.27	0	1	0
0046019 200308	0259	46.8	72275.00	32.22	0	1	0
0046119 200308	0259	46.9	70687.50	32.20	0	1	0
0046219 200308	0259	47.0	71737.50	32.25	0	1	0
0046319 200308	0259	47.1	69462.50	32.26	0	1	0
0046419 200308	0259	47.2	71000.00	32.13	0	1	0
0046519 200308	0259	47.3	69325.00	32.13	0	1	0
0046619 200308	0259	47.4	72525.00	32.12	0	1	0
0046719 200308	0259	47.5	69575.00	32.25	0	1	0
0046829 200308	0259	47.6	69225.00	32.26	0	1	0
0046919 200308	0259	47.7	68962.50	32.27	0	1	0
0047019 200308	0259	47.8	72562.50	32.28	0	1	0
0047119 200308	0259	47.9	73187.50	32.30	0	1	0
0047219 200308	0259	48.0	70587.50	32.41	0	1	0
0047329 200308	0259	48.1	69312.50	32.36	0	1	0
0047428 200308	0259	48.2	71162.50	32.35	0	1	0
0047528 200308	0259	48.3	71675.00	32.36	0	1	0
0047628 200308	0259	48.4	70862.50	32.46	0	1	0
0047728 200308	0259	48.5	68137.50	32.39	0	1	0
0047828 200308	0259	48.6	70300.00	32.33	0	1	0
0047928 200308	0259	48.7	69662.50	32.37	0	1	0
0048028 200308	0259	48.8	71662.50	32.41	0	1	0
0048128 200308	0259	48.9	71475.00	32.36	0	1	0
0048228 200308	0259	49.0	71350.00	32.29	0	1	0
0048328 200308	0259	49.1	70550.00	32.32	0	1	0
0048438 200308	0259	49.2	70775.00	32.38	0	1	0
0048538 200308	0259	49.3	70837.50	32.36	0	1	0
0048638 200308	0259	49.4	71675.00	32.32	0	1	0
0048738 200308	0259	49.5	69625.00	32.36	0	1	0
0048838 200308	0259	49.6	71187.50	32.43	0	1	0
0048938 200308	0259	49.7	70000.00	32.47	0	1	0
0049038 200308	0259	49.8	70825.00	32.48	0	1	0
0049138 200308	0259	49.9	70000.00	32.44	0	1	0
0049238 200308	0259	50.0	70750.00	32.38	0	1	0
0049337 200308	0259	50.1	71200.00	32.35	0	1	0
0049447 200308	0259	50.2	68550.00	32.38	0	1	0
0049547 200308	0259	50.3	72687.50	32.28	0	1	0
0049647 200308	0259	50.4	69925.00	32.36	0	1	0
0049747 200308	0259	50.5	70512.50	32.28	0	1	0
0049847 200308	0259	50.6	69775.00	32.32	0	1	0
0049947 200308	0259	50.7	70800.00	32.26	0	1	0
0050047 200308	0259	50.8	71750.00	32.30	0	1	0
0050147 200308	0259	50.9	70037.50	32.34	0	1	0
0050247 200308	0259	51.0	71312.50	32.34	0	1	0
0050347 200308	0259	51.1	71137.50	32.36	0	1	0
0050447 200308	0259	51.2	69987.50	32.36	0	1	0
0050547 200308	0259	51.3	69100.00	32.43	0	1	0
0050647 200308	0259	51.4	70800.00	32.27	0	1	0
0050747 200308	0259	51.5	69362.50	32.30	0	1	0
0050857 200308	0259	51.6	71562.50	32.25	0	1	0
0050947 200308	0259	51.7	70800.00	32.33	0	1	0
0051047 200308	0259	51.8	71675.00	32.33	0	1	0
0051147 200308	0259	51.9	71150.00	32.33	0	1	0
0051246 200308	0259	52.0	69812.50	32.38	0	1	0
0051357 200308	0259	52.1	70725.00	32.31	0	1	0
0051456 200308	0259	52.2	70700.00	32.29	0	1	0
0051556 200308	0259	52.3	71637.50	32.33	0	1	0
0051656 200308	0259	52.4	70325.00	32.44	0	1	0
0051756 200308	0259	52.5	71875.00	32.42	0	1	0
0051856 200308	0259	52.6	69450.00	32.53	0	1	0
0051956 200308	0259	52.7	71187.50	32.44	0	1	0
0052056 200308	0259	52.8	70162.50	32.45	0	1	0
0052156 200308	0259	52.9	69175.00	32.39	0	1	0
0052256 200308	0259	53.0	69525.00	32.30	0	1	0
0052356 200308	0259	53.1	69462.50	32.28	0	1	0
0052466 200308	0259	53.2	71550.00	32.23	0	1	0
0052566 200308	0259	53.3	68937.50	32.27	0	1	0
0052666 200308	0259	53.4	69950.00	32.14	0	1	0
0052766 200308	0259	53.5	68550.00	32.13	0	1	0
0052866 200308	0259	53.6	71062.50	31.98	0	1	0
0052966 200308	0259	53.7	68937.50	32.05	0	1	0
0053066 200308	0259	53.8	71587.50	31.95	0	1	0
0053166 200308	0259	53.9	69437.50	32.01	0	1	0
0053266 200308	0259	54.0	70612.50	32.03	0	1	0
0053365 200308	0259	54.1	71162.50	32.07	0	1	0
0053475 200308	0259	54.2	69975.00	32.15	0	1	0
0053575 200308	0259	54.3	69487.50	32.08	0	1	0
0053675 200308	0259	54.4	71637.50	32.10	0	1	0
0053775 200308	0259	54.5	72237.50	32.18	0	1	0
0053875 200308	0259	54.6	69462.50	32.35	0	1	0
0053975 200308	0259	54.7	71262.50	32.27	0	1	0
0054075 200308	0259	54.8	71975.00	32.38	0	1	0
0054175 200308	0259	54.9	71812.50	32.40	0	1	0
0054275 200308	0259	55.0	71825.00	32.50	0	1	0
0054375 200308	0259	55.1	69850.00	32.56	0	1	0
0054475 200308	0259	55.2	69462.50	32.50	0	1	0
0054575 200308	0259	55.3	69075.00	32.48	0	1	0
0054675 200308	0259	55.4	69575.00	32.46	0	1	0
0054775 200308	0259	55.5	69862.50	32.36	0	1	0
0054875 200308	0259	55.6	70225.00	32.26	0	1	0
0054974 200308	0259	55.7	69962.50	32.29	0	1	0
0055075 200308	0259	55.8	71362.50	32.23	0	1	0
0055175 200308	0259	55.9	71637.50	32.21	0	1	0
0055274 200308	0259	56.0	73675.00	32.20	0	1	0
0055374 200308	0259	56.1	70612.50	32.28	0	1	0
0055484 200308	0259	56.2	71862.50	32.32	0	1	0
0055584 200308	0259	56.3	70050.00	32.42	0	1	0
0055684 200308	0259	56.4	69350.00	32.47	0	1	0
0055784 200308	0259	56.5	72225.00	32.46	0	1	0
0055884 200308	0259	56.6	72075.00	32.56	0	1	0
0055984 200308	0259	56.7	70237.50	32.65	0	1	0
0056084 200308	0259	56.8	70000.00	32.66	0	1	0
0056184 200308	0259	56.9	71112.50	32.60	0	1	0
0056284 200308	0259	57.0	72237.50	32.57	0	1	0
0056384 200308	0259	57.1	68062.50	32.51	0	1	0
0056494 200308	0259	57.2	70275.00	32.39	0	1	0
0056594 200308	0259	57.3	70537.50	32.32	0	1	0
0056694 200308	0259	57.4	70950.00	32.35	0	1	0
0056793 200308	0259	57.5	68550.00	32.42	0	1	0
0056893 200308	0259	57.6	71737.50	32.25	0	1	0
0056993 200308	0259	57.7	71425.00	32.24	0	1	0
0057093 200308	0259	57.8	69350.00	32.29	0	1	0
0057193 200308	0259	57.9	69912.50	32.26	0	1	0
0057293 200308	0259	58.0	69450.00	32.21	0	1	0
0057393 200308	0259	58.1	73250.00	32.08	0	1	0
0057503 200308	0259	58.2	71700.00	32.31	0	1	0
0057593 200308	0259	58.3	71250.00	32.38	0	1	0
0057703 200308	0259	58.4	71675.00	32.41	0	1	0
0057803 200308	0259	58.5	70487.50	32.44	0	1	0
0057903 200308	0259	58.6	71337.50	32.53	0	1	0
0058003 200308	0259	58.7	70887.50	32.51	0	1	0
0058093 200308	0259	58.8	71475.00	32.49	0	1	0
0058203 200308	0259	58.9	72000.00	32.58	0	1	0
0058303 200308	0259	59.0	71275.00	32.68	0	1	0
0058403 200308	0259	59.1	71100.00	32.76	0	1	0
0058503 200308	0259	59.2	70975.00	32.66	0	1	0
0058603 200308	0259	59.3	69650.00	32.63	0	1	0
0058702 200308	0259	59.4	69850.00	32.56	0	1	0
0058802 200308	0259	59.5	70862.50	32.48	0	1	0
0058902 200308	0259	59.6	69437.50	32.49	0	1	0
0059002 200308	0259	59.7	70187.50	32.41	0	1	0
0059102 200308	0259	59.8	70725.00	32.38	0	1	0
0059202 200308	0259	59.9	70825.00	32.34	0	1	0
0059303 200308	0300	0.0	71775.00	32.29	0	1	0
0059403 200308	0300	0.1	71550.00	32.31	0	1	0
0059513 200308	0300	0.2	72387.50	32.33	0	1	0
0059613 200308	0300	0.3	70487.50	32.40	0	1	0
0059713 200308	0300	0.4	69175.00	32.43	0	1	0
0059813 200308	0300	0.5	71375.00	32.40	0	1	0
0059913 200308	0300	0.6	70450.00	32.43	0	1	0
0100013 200308	0300	0.7	70537.50	32.47	0	1	0
0100113 200308	0300	0.8	69112.50	32.49	0	1	0
0100213 200308	0300	0.9	71737.50	32.42	0	1	0
0100312 200308	0300	1.0	72237.50	32.46	0	1	0
0100412 200308	0300	1.1	70612.50	32.48	0	1	0
0100522 200308	0300	1.2	70087.50	32.44	0	1	0
0100622 200308	0300	1.3	69125.00	32.33	0	1	0
0100722 200308	0300	1.4	70187.50	32.27	0	1	0
0100822 200308	0300	1.5	72412.50	32.32	0	1	0
0100922 200308	0300	1.6	70375.00	32.36	0	1	0
0101022 200308	0300	1.7	73175.00	32.36	0	1	0
0101122 200308	0300	1.8	69387.50	32.48	0	1	0
0101222 200308	0300	1.9	71600.00	32.49	0	1	0
0101322 200308	0300	2.0	70512.50	32.48	0	1	0
0101422 200308	0300	2.1	70887.50	32.41	0	1	0
0101522 200308	0300	2.2	70175.00	32.42	0	1	0
0101622 200308	0300	2.3	71962.50	32.42	0	1	0
0101722 200308	0300	2.4	69050.00	32.55	0	1	0
0101822 200308	0300	2.5	70875.00	32.50	0	1	0
0101932 200308	0300	2.6	71087.50	32.43	0	1	0
0102022 200308	0300	2.7	70500.00	32.46	0	1	0
0102122 200308	0300	2.8	71525.00	32.34	0	1	0
0102221 200308	0300	2.9	69887.50	32.44	0	1	0
0102321 200308	0300	3.0	70625.00	32.36	0	1	0
0102431 200308	0300	3.1	71075.00	32.37	0	1	0
0102521 200308	0300	3.2	69837.50	32.37	0	1	0
0102631 200308	0300	3.3	70162.50	32.36	0	1	0
0102731 200308	0300	3.4	71950.00	32.28	0	1	0
0102831 200308	0300	3.5	71312.50	32.41	0	1	0
0102931 200308	0300	3.6	71400.00	32.43	0	1	0
0103031 200308	0300	3.7	71037.50	32.44	0	1	0
0103131 200308	0300	3.8	70950.00	32.47	0	1	0
0103231 200308	0300	3.9	70512.50	32.44	0	1	0
0103331 200308	0300	4.0	71487.50	32.47	0	1	0
0103431 200308	0300	4.1	70600.00	32.51	0	1	0
0103531 200308	0300	4.2	68475.00	32.49	0	1	0
0103641 200308	0300	4.3	71537.50	32.42	0	1	0
0103741 200308	0300	4.4	70012.50	32.49	0	1	0
0103841 200308	0300	4.5	69612.50	32.40	0	1	0
0103940 200308	0300	4.6	71675.00	32.32	0	1	0
0104040 200308	0300	4.7	70325.00	32.34	0	1	0
0104140 200308	0300	4.8	69962.50	32.30	0	1	0
0104240 200308	0300	4.9	69350.00	32.26	0	1	0
0104340 200308	0300	5.0	69037.50	32.21	0	1	0
0104440 200308	0300	5.1	71000.00	32.10	0	1	0
0104540 200308	0300	5.2	71087.50	32.11	0	1	0
0104650 200308	0300	5.3	70212.50	32.23	0	1	0
0104750 200308	0300	5.4	71250.00	32.17	0	1	0
0104850 200308	0300	5.5	70875.00	32.23	0	1	0
0104950 200308	0300	5.6	71662.50	32.28	0	1	0
0105050 200308	0300	5.7	70075.00	32.28	0	1	0
0105150 200308	0300	5.8	70075.00	32.27	0	1	0
0105250 200308	0300	5.9	73037.50	32.28	0	1	0
0105350 200308	0300	6.0	70450.00	32.44	0	1	0
0105450 200308	0300	6.1	68350.00	32.51	0	1	0
0105550 200308	0300	6.2	70337.50	32.39	0	1	0
0105650 200308	0300	6.3	71012.50	32.35	0	1	0
0105750 200308	0300	6.4	72387.50	32.39	0	1	0
0105849 200308	0300	6.5	71600.00	32.44	0	1	0
0105949 200308	0300	6.6	69100.00	32.47	0	1	0
0106049 200308	0300	6.7	69675.00	32.36	0	1	0
0106149 200308	0300	6.8	70600.00	32.34	0	1	0
0106249 200308	0300	6.9	70675.00	32.36	0	1	0
0106349 200308	0300	7.0	72650.00	32.26	0	1	0
0106459 200308	0300	7.1	71450.00	32.36	0	1	0
0106549 200308	0300	7.2	70762.50	32.50	0	1	0
0106659 200308	0300	7.3	71437.50	32.52	0	1	0
0106759 200308	0300	7.4	70550.00	32.54	0	1	0
0106859 200308	0300	7.5	71125.00	32.45	0	1	0
0106959 200308	0300	7.6	71812.50	32.43	0	1	0
0107059 200308	0300	7.7	67137.50	32.55	0	1	0
0107159 200308	0300	7.8	69375.00	32.44	0	1	0
0107259 200308	0300	7.9	71462.50	32.38	0	1	0
0107359 200308	0300	8.0	70650.00	32.42	0	1	0
0107459 200308	0300	8.1	69925.00	32.33	0	1	0
0107559 200308	0300	8.2	70025.00	32.26	0	1	0
0107669 200308	0300	8.3	70600.00	32.23	0	1	0
0107769 200308	0300	8.4	71337.50	32.19	0	1	0
0107868 200308	0300	8.5	71862.50	32.23	0	1	0
0107969 200308	0300	8.6	71662.50	32.26	0	1	0
0108068 200308	0300	8.7	70387.50	32.25	0	1	0
0108168 200308	0300	8.8	69812.50	32.40	0	1	0
0108268 200308	0300	8.9	69050.00	32.42	0	1	0
0108368 200308	0300	9.0	71350.00	32.31	0	1	0
0108468 200308	0300	9.1	69850.00	32.34	0	1	0
0108568 200308	0300	9.2	72037.50	32.34	0	1	0
0108678 200308	0300	9.3	69562.50	32.43	0	1	0
0108778 200308	0300	9.4	71075.00	32.38	0	1	0
0108878 200308	0300	9.5	71575.00	32.37	0	1	0
0108978 200308	0300	9.6	70637.50	32.36	0	1	0
0109078 200308	0300	9.7	69312.50	32.31	0	1	0
0109178 200308	0300	9.8	71162.50	32.26	0	1	0
0109278 200308	0300	9.9	69987.50	32.32	0	1	0
0109377 200308	0300	10.0	69937.50	32.36	0	1	0
0109477 200308	0300	10.1	70850.00	32.30	0	1	0
0109577 200308	0300	10.2	71087.50	32.35	0	1	0
0109677 200308	0300	10.3	70212.50	32.30	0	1	0
0109777 200308	0300	10.4	69350.00	32.33	0	1	0
0109877 200308	0300	10.5	71037.50	32.26	0	1	0
0109987 200308	0300	10.6	73237.50	32.23	0	1	0
0110076 200308	0300	10.7	70725.00	32.35	0	1	0
0110176 200308	0300	10.8	70562.50	32.41	0	1	0
0110276 200308	0300	10.9	71837.50	32.38	0	1	0
0110376 200308	0300	11.0	71250.00	32.47	0	1	0
0110486 200308	0300	11.1	69787.50	32.53	0	1	0
0110576 200308	0300	11.2	71125.00	32.48	0	1	0
0110686 200308	0300	11.3	70887.50	32.48	0	1	0
0110786 200308	0300	11.4	70175.00	32.51	0	1	0
0110886 200308	0300	11.5	71650.00	32.55	0	1	0
0110986 200308	0300	11.6	70537.50	32.58	0	1	0
0111086 200308	0300	11.7	70362.50	32.45	0	1	0
0111186 200308	0300	11.8	69512.50	32.44	0	1	0
0111286 200308	0300	11.9	71375.00	32.39	0	1	0
0111386 200308	0300	12.0	70125.00	32.37	0	1	0
0111486 200308	0300	12.1	71362.50	32.32	0	1	0
0111586 200308	0300	12.2	69987.50	32.39	0	1	0
0111696 200308	0300	12.3	70112.50	32.34	0	1	0
0111795 200308	0300	12.4	70112.50	32.30	0	1	0
0111895 200308	0300	12.5	71925.00	32.30	0	1	0
0111995 200308	0300	12.6	70050.00	32.31	0	1	0
0112095 200308	0300	12.7	71125.00	32.29	0	1	0
0112195 200308	0300	12.8	71825.00	32.33	0	1	0
0112295 200308	0300	12.9	69962.50	32.43	0	1	0
0112395 200308	0300	13.0	69000.00	32.37	0	1	0
0112495 200308	0300	13.1	70825.00	32.32	0	1	0
0112595 200308	0300	13.2	70725.00	32.29	0	1	0
0112705 200308	0300	13.3	71887.50	32.32	0	1	0
0112805 200308	0300	13.4	71887.50	32.40	0	1	0
0112905 200308	0300	13.5	70462.50	32.48	0	1	0
0113005 200308	0300	13.6	68925.00	32.42	0	1	0
0113105 200308	0300	13.7	72175.00	32.37	0	1	0
0113205 200308	0300	13.8	70987.50	32.42	0	1	0
0113305 200308	0300	13.9	71100.00	32.38	0	1	0
0113405 200308	0300	14.0	69737.50	32.43	0	1	0
0113505 200308	0300	14.1	68625.00	32.46	0	1	0
0113605 200308	0300	14.2	71775.00	32.36	0	1	0
0113705 200308	0300	14.3	70050.00	32.41	0	1	0
0113805 200308	0300	14.4	70050.00	32.33	0	1	0
0113904 200308	0300	14.5	71150.00	32.24	0	1	0
0114004 200308	0300	14.6	71212.50	32.28	0	1	0
0114104 200308	0300	14.7	68350.00	32.38	0	1	0
0114204 200308	0300	14.8	71500.00	32.21	0	1	0
0114304 200308	0300	14.9	70925.00	32.23	0	1	0
0114404 200308	0300	15.0	72887.50	32.22	0	1	0
0114514 200308	0300	15.1	70062.50	32.36	0	1	0
0114604 200308	0300	15.2	70662.50	32.43	0	1	0
0114714 200308	0300	15.3	71237.50	32.38	0	1	0
0114814 200308	0300	15.4	71237.50	32.43	0	1	0
0114914 200308	0300	15.5	70512.50	32.49	0	1	0
0115014 200308	0300	15.6	69500.00	32.46	0	1	0
0115114 200308	0300	15.7	69850.00	32.38	0	1	0
0115214 200308	0300	15.8	70337.50	32.45	0	1	0
0115314 200308	0300	15.9	70412.50	32.39	0	1	0
0115414 200308	0300	16.0	71250.00	32.37	0	1	0
0115513 200308	0300	16.1	70612.50	32.30	0	1	0
0115613 200308	0300	16.2	69687.50	32.32	0	1	0
0115723 200308	0300	16.3	69275.00	32.28	0	1	0
0115823 200308	0300	16.4	69275.00	32.19	0	1	0
0115923 200308	0300	16.5	70025.00	32.10	0	1	0
0116023 200308	0300	16.6	69012.50	32.08	0	1	0
0116123 200308	0300	16.7	70250.00	32.06	0	1	0
0116223 200308	0300	16.8	72212.50	32.08	0	1	0
0116323 200308	0300	16.9	69437.50	32.16	0	1	0
0116423 200308	0300	17.0	70537.50	32.12	0	1	0
0116523 200308	0300	17.1	70425.00	32.08	0	1	0
0116623 200308	0300	17.2	69275.00	32.08	0	1	0
0116733 200308	0300	17.3	70650.00	32.06	0	1	0
0116833 200308	0300	17.4	70650.00	32.12	0	1	0
0116933 200308	0300	17.5	69650.00	32.18	0	1	0
0117033 200308	0300	17.6	70437.50	32.16	0	1	0
0117133 200308	0300	17.7	70125.00	32.23	0	1	0
0117233 200308	0300	17.8	71450.00	32.22	0	1	0
0117332 200308	0300	17.9	69062.50	32.19	0	1	0
0117432 200308	0300	18.0	70062.50	32.17	0	1	0
0117532 200308	0300	18.1	71150.00	32.15	0	1	0
0117632 200308	0300	18.2	69250.00	32.18	0	1	0
0117732 200308	0300	18.3	70187.50	32.18	0	1	0
0117832 200308	0300	18.4	70187.50	32.16	0	1	0
0117932 200308	0300	18.5	69725.00	32.14	0	1	0
0118032 200308	0300	18.6	70587.50	32.14	0	1	0
0118132 200308	0300	18.7	70800.00	32.15	0	1	0
0118232 200308	0300	18.8	72400.00	32.18	0	1	0
0118332 200308	0300	18.9	70137.50	32.22	0	1	0
0118432 200308	0300	19.0	70487.50	32.27	0	1	0
0118532 200308	0300	19.1	70387.50	32.29	0	1	0
0118632 200308	0300	19.2	70387.50	32.26	0	1	0
0118742 200308	0300	19.3	71150.00	32.31	0	1	0
0118842 200308	0300	19.4	71150.00	32.35	0	1	0
0118942 200308	0300	19.5	71137.50	32.39	0	1	0
0119042 200308	0300	19.6	70450.00	32.46	0	1	0
0119142 200308	0300	19.7	72050.00	32.45	0	1	0
0119241 200308	0300	19.8	71125.00	32.51	0	1	0
0119341 200308	0300	19.9	68712.50	32.45	0	1	0
0119441 200308	0300	20.0	69275.00	32.39	0	1	0
0119541 200308	0300	20.1	71675.00	32.33	0	1	0
0119641 200308	0300	20.2	71075.00	32.39	0	1	0
0119751 200308	0300	20.3	68725.00	32.42	0	1	0
0119851 200308	0300	20.4	68725.00	32.31	0	1	0
0119951 200308	0300	20.5	71137.50	32.20	0	1	0
0120051 200308	0300	20.6	69987.50	32.20	0	1	0
0120151 200308	0300	20.7	70375.00	32.18	0	1	0
0120251 200308	0300	20.8	70200.00	32.11	0	1	0
0120351 200308	0300	20.9	69700.00	32.06	0	1	0
0120451 200308	0300	21.0	71450.00	32.11	0	1	0
0120551 200308	0300	21.1	71637.50	32.21	0	1	0
0120651 200308	0300	21.2	70362.50	32.21	0	1	0
0120761 200308	0300	21.3	68925.00	32.17	0	1	0
0120861 200308	0300	21.4	68925.00	32.18	0	1	0
0120961 200308	0300	21.5	72100.00	32.19	0	1	0
0121061 200308	0300	21.6	70612.50	32.23	0	1	0
0121161 200308	0300	21.7	69612.50	32.26	0	1	0
0121261 200308	0300	21.8	70750.00	32.23	0	1	0
0121360 200308	0300	21.9	70675.00	32.25	0	1	0
0121460 200308	0300	22.0	71587.50	32.30	0	1	0
0121560 200308	0300	22.1	69712.50	32.30	0	1	0
0121660 200308	0300	22.2	69175.00	32.22	0	1	0
0121760 200308	0300	22.3	70050.00	32.16	0	1	0
0121860 200308	0300	22.4	70050.00	32.21	0	1	0
0121960 200308	0300	22.5	70150.00	32.26	0	1	0
0122060 200308	0300	22.6	71325.00	32.18	0	1	0
0122160 200308	0300	22.7	67237.50	32.21	0	1	0
0122260 200308	0300	22.8	70037.50	32.10	0	1	0
0122360 200308	0300	22.9	71087.50	32.07	0	1	0
0122460 200308	0300	23.0	68675.00	32.09	0	1	0
0122560 200308	0300	23.1	68262.50	31.96	0	1	0
0122660 200308	0300	23.2	70812.50	31.89	0	1	0
0122770 200308	0300	23.3	71675.00	31.97	0	1	0
0122870 200308	0300	23.4	71675.00	32.04	0	1	0
0122969 200308	0300	23.5	70325.00	32.11	0	1	0
0123070 200308	0300	23.6	71525.00	32.12	0	1	0
0123170 200308	0300	23.7	72412.50	32.13	0	1	0
0123269 200308	0300	23.8	70800.00	32.36	0	1	0
0123369 200308	0300	23.9	70312.50	32.40	0	1	0
0123469 200308	0300	24.0	71050.00	32.36	0	1	0
0123569 200308	0300	24.1	72550.00	32.47	0	1	0
0123669 200308	0300	24.2	71387.50	32.66	0	1	0
0123779 200308	0300	24.3	71925.00	32.69	0	1	0
0123879 200308	0300	24.4	71400.00	32.70	0	1	0
0123979 200308	0300	24.5	70487.50	32.69	0	1	0
0124079 200308	0300	24.6	68625.00	32.69	0	1	0
0124179 200308	0300	24.7	70475.00	32.56	0	1	0
0124279 200308	0300	24.8	70062.50	32.48	0	1	0
0124379 200308	0300	24.9	71312.50	32.44	0	1	0
0124479 200308	0300	25.0	69337.50	32.49	0	1	0
0124579 200308	0300	25.1	71650.00	32.41	0	1	0
0124679 200308	0300	25.2	71775.00	32.37	0	1	0
0124789 200308	0300	25.3	69237.50	32.39	0	1	0
0124889 200308	0300	25.4	69237.50	32.27	0	1	0
0124988 200308	0300	25.5	69562.50	32.17	0	1	0
0125089 200308	0300	25.6	70687.50	32.13	0	1	0
0125188 200308	0300	25.7	71350.00	32.22	0	1	0
0125278 200308	0300	25.8	71325.00	32.26	0	1	0
0125388 200308	0300	25.9	70800.00	32.32	0	1	0
0125488 200308	0300	26.0	69712.50	32.29	0	1	0
0125588 200308	0300	26.1	72762.50	32.31	0	1	0
0125688 200308	0300	26.2	70975.00	32.36	0	1	0
0125788 200308	0300	26.3	70550.00	32.32	0	1	0
0125888 200308	0300	26.4	70975.00	32.38	0	1	0
0125988 200308	0300	26.5	72187.50	32.46	0	1	0
0126088 200308	0300	26.6	69337.50	32.58	0	1	0
0126188 200308	0300	26.7	71300.00	32.52	0	1	0
0126288 200308	0300	26.8	70062.50	32.52	0	1	0
0126388 200308	0300	26.9	71775.00	32.46	0	1	0
0126488 200308	0300	27.0	70787.50	32.50	0	1	0
0126588 200308	0300	27.1	70925.00	32.55	0	1	0
0126688 200308	0300	27.2	71075.00	32.47	0	1	0
0126798 200308	0300	27.3	71750.00	32.47	0	1	0
0126898 200308	0300	27.4	71750.00	32.53	0	1	0
0126997 200308	0300	27.5	70862.50	32.56	0	1	0
0127097 200308	0300	27.6	70725.00	32.50	0	1	0
0127197 200308	0300	27.7	71487.50	32.57	0	1	0
0127297 200308	0300	27.8	71487.50	32.57	0	1	0
0127397 200308	0300	27.9	71737.50	32.64	0	1	0
0127497 200308	0300	28.0	69200.00	32.64	0	1	0
0127597 200308	0300	28.1	68687.50	32.56	0	1	0
0127697 200308	0300	28.2	70112.50	32.46	0	1	0
0127807 200308	0300	28.3	72462.50	32.42	0	1	0
0127907 200308	0300	28.4	71837.50	32.45	0	1	0
0128007 200308	0300	28.5	71250.00	32.46	0	1	0
0128107 200308	0300	28.6	71162.50	32.47	0	1	0
0128207 200308	0300	28.7	72150.00	32.49	0	1	0
0128307 200308	0300	28.8	69887.50	32.52	0	1	0
0128407 200308	0300	28.9	71200.00	32.45	0	1	0
0128507 200308	0300	29.0	70175.00	32.43	0	1	0
0128607 200308	0300	29.1	72687.50	32.47	0	1	0
0128707 200308	0300	29.2	71000.00	32.65	0	1	0
0128806 200308	0300	29.3	69562.50	32.69	0	1	0
0128906 200308	0300	29.4	69562.50	32.56	0	1	0
0129006 200308	0300	29.5	71150.00	32.46	0	1	0
0129116 200308	0300	29.6	71137.50	32.45	0	1	0
0129206 200308	0300	29.7	70925.00	32.45	0	1	0
0129306 200308	0300	29.8	70500.00	32.40	0	1	0
0129406 200308	0300	29.9	71575.00	32.43	0	1	0
0129506 200308	0300	30.0	69787.50	32.44	0	1	0
0129616 200308	0300	30.1	71212.50	32.42	0	1	0
0129706 200308	0300	30.2	70937.50	32.36	0	1	0
0129816 200308	0300	30.3	70500.00	32.36	0	1	0
0129916 200308	0300	30.4	70500.00	32.40	0	1	0
0130016 200308	0300	30.5	70675.00	32.44	0	1	0
0130116 200308	0300	30.6	71800.00	32.42	0	1	0
0130216 200308	0300	30.7	68750.00	32.45	0	1	0
0130316 200308	0300	30.8	71800.00	32.35	0	1	0
0130416 200308	0300	30.9	70187.50	32.41	0	1	0
0130515 200308	0300	31.0	71837.50	32.35	0	1	0
0130615 200308	0300	31.1	71962.50	32.44	0	1	0
0130715 200308	0300	31.2	71137.50	32.47	0	1	0
0130825 200308	0300	31.3	71175.00	32.48	0	1	0
0130925 200308	0300	31.4	71175.00	32.51	0	1	0
0131025 200308	0300	31.5	69900.00	32.54	0	1	0
0131125 200308	0300	31.6	68575.00	32.51	0	1	0
0131225 200308	0300	31.7	71737.50	32.36	0	1	0
0131325 200308	0300	31.8	71750.00	32.50	0	1	0
0131425 200308	0300	31.9	69137.50	32.49	0	1	0
0131525 200308	0300	32.0	70012.50	32.45	0	1	0
0131625 200308	0300	32.1	71400.00	32.37	0	1	0
0131725 200308	0300	32.2	71062.50	32.34	0	1	0
0131835 200308	0300	32.3	70487.50	32.34	0	1	0
0131935 200308	0300	32.4	70487.50	32.31	0	1	0
0132035 200308	0300	32.5	70575.00	32.27	0	1	0
0132135 200308	0300	32.6	71037.50	32.31	0	1	0
0132235 200308	0300	32.7	68850.00	32.42	0	1	0
0132334 200308	0300	32.8	72100.00	32.29	0	1	0
0132434 200308	0300	32.9	69725.00	32.30	0	1	0
0132534 200308	0300	33.0	70737.50	32.33	0	1	0
0132634 200308	0300	33.1	70837.50	32.36	0	1	0
0132734 200308	0300	33.2	71250.00	32.34	0	1	0
0132834 200308	0300	33.3	69762.50	32.34	0	1	0
0132934 200308	0300	33.4	69662.50	32.31	0	1	0
0133034 200308	0300	33.5	70412.50	32.27	0	1	0
0133144 200308	0300	33.6	70862.50	32.27	0	1	0
0133234 200308	0300	33.7	69262.50	32.26	0	1	0
0133334 200308	0300	33.8	71037.50	32.28	0	1	0
0133434 200308	0300	33.9	72637.50	32.23	0	1	0
0133534 200308	0300	34.0	71262.50	32.36	0	1	0
0133644 200308	0300	34.1	69275.00	32.38	0	1	0
0133734 200308	0300	34.2	71512.50	32.31	0	1	0
0133844 200308	0300	34.3	70850.00	32.33	0	1	0
0133944 200308	0300	34.4	70850.00	32.37	0	1	0
0134044 200308	0300	34.5	72375.00	32.43	0	1	0
0134144 200308	0300	34.6	71600.00	32.52	0	1	0
0134243 200308	0300	34.7	68525.00	32.55	0	1	0
0134343 200308	0300	34.8	70587.50	32.52	0	1	0
0134443 200308	0300	34.9	71237.50	32.50	0	1	0
0134543 200308	0300	35.0	71262.50	32.43	0	1	0
0134643 200308	0300	35.1	70912.50	32.43	0	1	0
0134743 200308	0300	35.2	72250.00	32.51	0	1	0
0134853 200308	0300	35.3	72025.00	32.54	0	1	0
0134953 200308	0300	35.4	71475.00	32.59	0	1	0
0135053 200308	0300	35.5	68137.50	32.62	0	1	0
0135153 200308	0300	35.6	69562.50	32.43	0	1	0
0135253 200308	0300	35.7	73187.50	32.34	0	1	0
0135353 200308	0300	35.8	70612.50	32.55	0	1	0
0135453 200308	0300	35.9	71050.00	32.55	0	1	0
0135553 200308	0300	36.0	70550.00	32.54	0	1	0
0135653 200308	0300	36.1	71887.50	32.51	0	1	0
0135753 200308	0300	36.2	71012.50	32.55	0	1	0
0135863 200308	0300	36.3	69387.50	32.50	0	1	0
0135963 200308	0300	36.4	70737.50	32.38	0	1	0
0136063 200308	0300	36.5	71362.50	32.35	0	1	0
0136163 200308	0300	36.6	70300.00	32.49	0	1	0
0136262 200308	0300	36.7	70475.00	32.52	0	1	0
0136362 200308	0300	36.8	69400.00	32.40	0	1	0
0136462 200308	0300	36.9	70525.00	32.35	0	1	0
0136562 200308	0300	37.0	70025.00	32.32	0	1	0
0136662 200308	0300	37.1	70800.00	32.30	0	1	0
0136762 200308	0300	37.2	69962.50	32.25	0	1	0
0136862 200308	0300	37.3	70337.50	32.20	0	1	0
0136962 200308	0300	37.4	71725.00	32.25	0	1	0
0137062 200308	0300	37.5	71312.50	32.29	0	1	0
0137172 200308	0300	37.6	71162.50	32.29	0	1	0
0137262 200308	0300	37.7	72100.00	32.33	0	1	0
0137362 200308	0300	37.8	70712.50	32.40	0	1	0
0137462 200308	0300	37.9	69112.50	32.46	0	1	0
0137562 200308	0300	38.0	71100.00	32.40	0	1	0
0137672 200308	0300	38.1	70675.00	32.44	0	1	0
0137762 200308	0300	38.2	69637.50	32.44	0	1	0
0137872 200308	0300	38.3	71637.50	32.42	0	1	0
0137971 200308	0300	38.4	69900.00	32.48	0	1	0
0138071 200308	0300	38.5	69975.00	32.40	0	1	0
0138172 200308	0300	38.6	70300.00	32.34	0	1	0
0138271 200308	0300	38.7	68587.50	32.30	0	1	0
0138371 200308	0300	38.8	71237.50	32.14	0	1	0
0138471 200308	0300	38.9	69975.00	32.17	0	1	0
0138571 200308	0300	39.0	70337.50	32.21	0	1	0
0138671 200308	0300	39.1	71312.50	32.17	0	1	0
0138771 200308	0300	39.2	68687.50	32.20	0	1	0
0138881 200308	0300	39.3	71687.50	32.16	0	1	0
0138981 200308	0300	39.4	71687.50	32.16	0	1	0
0139081 200308	0300	39.5	71737.50	32.24	0	1	0
0139181 200308	0300	39.6	71237.50	32.32	0	1	0
0139281 200308	0300	39.7	71475.00	32.36	0	1	0
0139381 200308	0300	39.8	70337.50	32.49	0	1	0
0139481 200308	0300	39.9	69912.50	32.45	0	1	0
0139581 200308	0300	40.0	70562.50	32.45	0	1	0
0139681 200308	0300	40.1	72662.50	32.46	0	1	0
0139781 200308	0300	40.2	70812.50	32.52	0	1	0
0139890 200308	0300	40.3	70425.00	32.62	0	1	0
0139990 200308	0300	40.4	70425.00	32.56	0	1	0
0140090 200308	0300	40.5	69812.50	32.50	0	1	0
0140190 200308	0300	40.6	70537.50	32.41	0	1	0
0140290 200308	0300	40.7	71450.00	32.38	0	1	0
0140390 200308	0300	40.8	69287.50	32.38	0	1	0
0140490 200308	0300	40.9	71887.50	32.33	0	1	0
0140590 200308	0300	41.0	69587.50	32.42	0	1	0
0140690 200308	0300	41.1	70525.00	32.38	0	1	0
0140790 200308	0300	41.2	72587.50	32.28	0	1	0
0140890 200308	0300	41.3	68612.50	32.36	0	1	0
0140990 200308	0300	41.4	68612.50	32.28	0	1	0
0141090 200308	0300	41.5	69875.00	32.20	0	1	0
0141190 200308	0300	41.6	71712.50	32.20	0	1	0
0141290 200308	0300	41.7	69312.50	32.26	0	1	0
0141390 200308	0300	41.8	69975.00	32.16	0	1	0
0141490 200308	0300	41.9	70312.50	32.19	0	1	0
0141590 200308	0300	42.0	69900.00	32.12	0	1	0
0141700 200308	0300	42.1	70800.00	32.13	0	1	0
0141790 200308	0300	42.2	69725.00	32.15	0	1	0
0141899 200308	0300	42.3	67987.50	32.02	0	1	0
0141999 200308	0300	42.4	67987.50	31.99	0	1	0
0142099 200308	0300	42.5	70425.00	31.96	0	1	0
0142199 200308	0300	42.6	71575.00	31.99	0	1	0
0142299 200308	0300	42.7	69512.50	31.98	0	1	0
0142399 200308	0300	42.8	69800.00	31.99	0	1	0
0142499 200308	0300	42.9	71862.50	31.98	0	1	0
0142599 200308	0300	43.0	69075.00	32.05	0	1	0
0142699 200308	0300	43.1	69187.50	32.01	0	1	0
0142799 200308	0300	43.2	69337.50	31.94	0	1	0
0142909 200308	0300	43.3	71150.00	31.92	0	1	0
0143009 200308	0300	43.4	71162.50	32.07	0	1	0
0143109 200308	0300	43.5	70537.50	32.21	0	1	0
0143209 200308	0300	43.6	70450.00	32.21	0	1	0
0143309 200308	0300	43.7	71700.00	32.16	0	1	0
0143409 200308	0300	43.8	70262.50	32.26	0	1	0
0143509 200308	0300	43.9	72687.50	32.28	0	1	0
0143608 200308	0300	44.0	69762.50	32.32	0	1	0
0143709 200308	0300	44.1	70937.50	32.35	0	1	0
0143808 200308	0300	44.2	70950.00	32.43	0	1	0
0143908 200308	0300	44.3	71100.00	32.50	0	1	0
0144018 200308	0300	44.4	71062.50	32.50	0	1	0
0144118 200308	0300	44.5	69687.50	32.50	0	1	0
0144218 200308	0300	44.6	70375.00	32.46	0	1	0
0144318 200308	0300	44.7	70462.50	32.45	0	1	0
0144418 200308	0300	44.8	70100.00	32.40	0	1	0
0144518 200308	0300	44.9	71175.00	32.39	0	1	0
0144618 200308	0300	45.0	69762.50	32.32	0	1	0
0144718 200308	0300	45.1	69775.00	32.32	0	1	0
0144818 200308	0300	45.2	69637.50	32.27	0	1	0
0144918 200308	0300	45.3	69575.00	32.21	0	1	0
0145018 200308	0300	45.4	69275.00	32.14	0	1	0
0145118 200308	0300	45.5	72587.50	32.06	0	1	0
0145218 200308	0300	45.6	72525.00	32.19	0	1	0
0145318 200308	0300	45.7	69962.50	32.29	0	1	0
0145417 200308	0300	45.8	70262.50	32.27	0	1	0
0145517 200308	0300	45.9	69150.00	32.27	0	1	0
0145617 200308	0300	46.0	69987.50	32.18	0	1	0
0145717 200308	0300	46.1	71487.50	32.19	0	1	0
0145817 200308	0300	46.2	71012.50	32.27	0	1	0
0145927 200308	0300	46.3	71137.50	32.33	0	1	0
0146027 200308	0300	46.4	69912.50	32.40	0	1	0
0146127 200308	0300	46.5	70950.00	32.43	0	1	0
0146227 200308	0300	46.6	68787.50	32.36	0	1	0
0146327 200308	0300	46.7	70750.00	32.19	0	1	0
0146427 200308	0300	46.8	70112.50	32.22	0	1	0
0146527 200308	0300	46.9	70212.50	32.22	0	1	0
0146627 200308	0300	47.0	70525.00	32.27	0	1	0
0146727 200308	0300	47.1	70212.50	32.29	0	1	0
0146827 200308	0300	47.2	70612.50	32.23	0	1	0
0146937 200308	0300	47.3	68862.50	32.21	0	1	0
0147037 200308	0300	47.4	70825.00	32.11	0	1	0
0147137 200308	0300	47.5	69575.00	32.15	0	1	0
0147237 200308	0300	47.6	70500.00	32.09	0	1	0
0147336 200308	0300	47.7	70937.50	32.17	0	1	0
0147436 200308	0300	47.8	72450.00	32.18	0	1	0
0147536 200308	0300	47.9	67700.00	32.28	0	1	0
0147636 200308	0300	48.0	70625.00	32.17	0	1	0
0147736 200308	0300	48.1	68800.00	32.17	0	1	0
0147836 200308	0300	48.2	69462.50	32.11	0	1	0
0147936 200308	0300	48.3	70450.00	32.06	0	1	0
0148036 200308	0300	48.4	71075.00	32.13	0	1	0
0148136 200308	0300	48.5	70587.50	32.14	0	1	0
0148246 200308	0300	48.6	71162.50	32.19	0	1	0
0148346 200308	0300	48.7	71550.00	32.22	0	1	0
0148436 200308	0300	48.8	71237.50	32.24	0	1	0
0148546 200308	0300	48.9	71150.00	32.19	0	1	0
0148636 200308	0300	49.0	69975.00	32.34	0	1	0
0148746 200308	0300	49.1	70575.00	32.32	0	1	0
0148846 200308	0300	49.2	71125.00	32.40	0	1	0
0148946 200308	0300	49.3	72162.50	32.47	0	1	0
0149046 200308	0300	49.4	68800.00	32.55	0	1	0
0149145 200308	0300	49.5	72612.50	32.44	0	1	0
0149245 200308	0300	49.6	70300.00	32.54	0	1	0
0149345 200308	0300	49.7	70112.50	32.50	0	1	0
0149445 200308	0300	49.8	70275.00	32.43	0	1	0
0149545 200308	0300	49.9	68525.00	32.39	0	1	0
0149645 200308	0300	50.0	70412.50	32.27	0	1	0
0149745 200308	0300	50.1	72412.50	32.29	0	1	0
0149845 200308	0300	50.2	70912.50	32.37	0	1	0
0149955 200308	0300	50.3	70062.50	32.36	0	1	0
0150055 200308	0300	50.4	71712.50	32.27	0	1	0
0150155 200308	0300	50.5	69787.50	32.40	0	1	0
0150255 200308	0300	50.6	71237.50	32.27	0	1	0
0150355 200308	0300	50.7	69400.00	32.32	0	1	0
0150455 200308	0300	50.8	71900.00	32.28	0	1	0
0150555 200308	0300	50.9	71037.50	32.36	0	1	0
0150655 200308	0300	51.0	70225.00	32.47	0	1	0
0150755 200308	0300	51.1	71012.50	32.46	0	1	0
0150855 200308	0300	51.2	71012.50	32.40	0	1	0
0150965 200308	0300	51.3	69112.50	32.40	0	1	0
0151064 200308	0300	51.4	70875.00	32.36	0	1	0
0151164 200308	0300	51.5	70725.00	32.32	0	1	0
0151265 200308	0300	51.6	67625.00	32.36	0	1	0
0151364 200308	0300	51.7	70250.00	32.20	0	1	0
0151464 200308	0300	51.8	69987.50	32.24	0	1	0
0151564 200308	0300	51.9	71500.00	32.15	0	1	0
0151664 200308	0300	52.0	69812.50	32.17	0	1	0
0151764 200308	0300	52.1	71537.50	32.16	0	1	0
0151864 200308	0300	52.2	70075.00	32.18	0	1	0
0151964 200308	0300	52.3	72425.00	32.14	0	1	0
0152064 200308	0300	52.4	70487.50	32.29	0	1	0
0152164 200308	0300	52.5	71250.00	32.27	0	1	0
0152274 200308	0300	52.6	68125.00	32.29	0	1	0
0152364 200308	0300	52.7	70550.00	32.32	0	1	0
0152464 200308	0300	52.8	72300.00	32.33	0	1	0
0152574 200308	0300	52.9	69037.50	32.43	0	1	0
0152664 200308	0300	53.0	70187.50	32.32	0	1	0
0152774 200308	0300	53.1	70762.50	32.34	0	1	0
0152874 200308	0300	53.2	69812.50	32.30	0	1	0
0152974 200308	0300	53.3	70437.50	32.29	0	1	0
0153073 200308	0300	53.4	69762.50	32.20	0	1	0
0153173 200308	0300	53.5	70262.50	32.17	0	1	0
0153273 200308	0300	53.6	70612.50	32.13	0	1	0
0153373 200308	0300	53.7	68750.00	32.24	0	1	0
0153473 200308	0300	53.8	72350.00	32.16	0	1	0
0153573 200308	0300	53.9	69887.50	32.16	0	1	0
0153673 200308	0300	54.0	69325.00	32.20	0	1	0
0153773 200308	0300	54.1	70950.00	32.16	0	1	0
0153873 200308	0300	54.2	68800.00	32.17	0	1	0
0153973 200308	0300	54.3	70937.50	32.12	0	1	0
0154083 200308	0300	54.4	69700.00	32.14	0	1	0
0154183 200308	0300	54.5	69962.50	32.14	0	1	0
0154283 200308	0300	54.6	70912.50	32.13	0	1	0
0154383 200308	0300	54.7	72062.50	32.14	0	1	0
0154483 200308	0300	54.8	71225.00	32.29	0	1	0
0154583 200308	0300	54.9	70750.00	32.24	0	1	0
0154683 200308	0300	55.0	69487.50	32.28	0	1	0
0154782 200308	0300	55.1	70525.00	32.29	0	1	0
0154883 200308	0300	55.2	72150.00	32.27	0	1	0
0154983 200308	0300	55.3	70075.00	32.42	0	1	0
0155092 200308	0300	55.4	69087.50	32.38	0	1	0
0155192 200308	0300	55.5	70187.50	32.35	0	1	0
0155292 200308	0300	55.6	70775.00	32.36	0	1	0
0155392 200308	0300	55.7	71100.00	32.35	0	1	0
0155492 200308	0300	55.8	71400.00	32.31	0	1	0
0155592 200308	0300	55.9	73350.00	32.32	0	1	0
0155692 200308	0300	56.0	72312.50	32.44	0	1	0
0155792 200308	0300	56.1	71225.00	32.56	0	1	0
0155892 200308	0300	56.2	72187.50	32.59	0	1	0
0155992 200308	0300	56.3	71750.00	32.60	0	1	0
0156092 200308	0300	56.4	70737.50	32.67	0	1	0
0156192 200308	0300	56.5	70537.50	32.75	0	1	0
0156302 200308	0300	56.6	69612.50	32.76	0	1	0
0156392 200308	0300	56.7	68450.00	32.71	0	1	0
0156492 200308	0300	56.8	69850.00	32.59	0	1	0
0156592 200308	0300	56.9	71162.50	32.52	0	1	0
0156691 200308	0300	57.0	71712.50	32.42	0	1	0
0156801 200308	0300	57.1	72737.50	32.40	0	1	0
0156892 200308	0300	57.2	72387.50	32.46	0	1	0
0156991 200308	0300	57.3	71950.00	32.47	0	1	0
0157101 200308	0300	57.4	71437.50	32.48	0	1	0
0157201 200308	0300	57.5	71437.50	32.51	0	1	0
0157301 200308	0300	57.6	73112.50	32.55	0	1	0
0157401 200308	0300	57.7	70850.00	32.71	0	1	0
0157501 200308	0300	57.8	70087.50	32.82	0	1	0
0157601 200308	0300	57.9	72012.50	32.83	0	1	0
0157701 200308	0300	58.0	70987.50	32.87	0	1	0
0157801 200308	0300	58.1	71475.00	32.83	0	1	0
0157901 200308	0300	58.2	70900.00	32.78	0	1	0
0158001 200308	0300	58.3	69250.00	32.71	0	1	0
0158111 200308	0300	58.4	71875.00	32.59	0	1	0
0158211 200308	0300	58.5	70850.00	32.61	0	1	0
0158311 200308	0300	58.6	70562.50	32.58	0	1	0
0158411 200308	0300	58.7	70662.50	32.47	0	1	0
0158511 200308	0300	58.8	71650.00	32.46	0	1	0
0158610 200308	0300	58.9	68175.00	32.53	0	1	0
0158710 200308	0300	59.0	73875.00	32.36	0	1	0
0158810 200308	0300	59.1	71350.00	32.49	0	1	0
0158910 200308	0300	59.2	70487.50	32.48	0	1	0
0159010 200308	0300	59.3	71287.50	32.46	0	1	0
0159120 200308	0300	59.4	70037.50	32.55	0	1	0
0159220 200308	0300	59.5	70587.50	32.47	0	1	0
0159320 200308	0300	59.6	69762.50	32.46	0	1	0
0159420 200308	0300	59.7	71350.00	32.42	0	1	0
0159520 200308	0300	59.8	69287.50	32.46	0	1	0
0159620 200308	0300	59.9	69662.50	32.35	0	1	0
0159721 200308	0301	0.0	70712.50	32.42	0	1	0
0159821 200308	0301	0.1	69825.00	32.27	0	1	0
0159921 200308	0301	0.2	69737.50	32.21	0	1	0
0200021 200308	0301	0.3	70275.00	32.17	0	1	0
0200120 200308	0301	0.4	72250.00	32.13	0	1	0
0200220 200308	0301	0.5	70912.50	32.23	0	1	0
0200320 200308	0301	0.6	70637.50	32.24	0	1	0
0200420 200308	0301	0.7	71100.00	32.28	0	1	0
0200520 200308	0301	0.8	71787.50	32.27	0	1	0
0200620 200308	0301	0.9	70100.00	32.38	0	1	0
0200720 200308	0301	1.0	70012.50	32.40	0	1	0
0200820 200308	0301	1.1	70325.00	32.37	0	1	0
0200920 200308	0301	1.2	70375.00	32.39	0	1	0
0201020 200308	0301	1.3	71287.50	32.42	0	1	0
0201130 200308	0301	1.4	73062.50	32.47	0	1	0
0201230 200308	0301	1.5	69750.00	32.50	0	1	0
0201330 200308	0301	1.6	68712.50	32.45	0	1	0
0201430 200308	0301	1.7	71900.00	32.36	0	1	0
0201530 200308	0301	1.8	69712.50	32.40	0	1	0
0201630 200308	0301	1.9	73075.00	32.31	0	1	0
0201730 200308	0301	2.0	71512.50	32.44	0	1	0
0201830 200308	0301	2.1	73600.00	32.51	0	1	0
0201930 200308	0301	2.2	70375.00	32.65	0	1	0
0202029 200308	0301	2.3	71500.00	32.65	0	1	0
0202139 200308	0301	2.4	69487.50	32.66	0	1	0
0202239 200308	0301	2.5	70575.00	32.50	0	1	0
0202339 200308	0301	2.6	70337.50	32.54	0	1	0
0202439 200308	0301	2.7	68150.00	32.61	0	1	0
0202539 200308	0301	2.8	69462.50	32.44	0	1	0
0202639 200308	0301	2.9	71587.50	32.43	0	1	0
0202739 200308	0301	3.0	68512.50	32.37	0	1	0
0202839 200308	0301	3.1	70275.00	32.23	0	1	0
0202939 200308	0301	3.2	71712.50	32.08	0	1	0
0203039 200308	0301	3.3	69875.00	32.14	0	1	0
0203139 200308	0301	3.4	69050.00	32.07	0	1	0
0203239 200308	0301	3.5	67975.00	32.05	0	1	0
0203349 200308	0301	3.6	72175.00	31.93	0	1	0
0203449 200308	0301	3.7	70350.00	32.01	0	1	0
0203539 200308	0301	3.8	71875.00	32.11	0	1	0
0203649 200308	0301	3.9	69487.50	32.22	0	1	0
0203739 200308	0301	4.0	69162.50	32.13	0	1	0
0203848 200308	0301	4.1	70225.00	32.16	0	1	0
0203948 200308	0301	4.2	71637.50	32.15	0	1	0
0204038 200308	0301	4.3	69525.00	32.15	0	1	0
0204148 200308	0301	4.4	68875.00	32.14	0	1	0
0204248 200308	0301	4.5	70500.00	32.13	0	1	0
0204348 200308	0301	4.6	70937.50	32.24	0	1	0
0204448 200308	0301	4.7	70762.50	32.19	0	1	0
0204548 200308	0301	4.8	70150.00	32.20	0	1	0
0204648 200308	0301	4.9	72062.50	32.13	0	1	0
0204748 200308	0301	5.0	68775.00	32.24	0	1	0
0204848 200308	0301	5.1	70475.00	32.23	0	1	0
0204948 200308	0301	5.2	72112.50	32.24	0	1	0
0205048 200308	0301	5.3	70787.50	32.26	0	1	0
0205158 200308	0301	5.4	71062.50	32.31	0	1	0
0205258 200308	0301	5.5	70037.50	32.41	0	1	0
0205358 200308	0301	5.6	71025.00	32.39	0	1	0
0205458 200308	0301	5.7	69462.50	32.40	0	1	0
0205558 200308	0301	5.8	70800.00	32.34	0	1	0
0205657 200308	0301	5.9	70612.50	32.37	0	1	0
0205758 200308	0301	6.0	71800.00	32.30	0	1	0
0205858 200308	0301	6.1	70625.00	32.44	0	1	0
0205957 200308	0301	6.2	69225.00	32.44	0	1	0
0206057 200308	0301	6.3	70437.50	32.31	0	1	0
0206167 200308	0301	6.4	71450.00	32.30	0	1	0
0206267 200308	0301	6.5	71100.00	32.32	0	1	0
0206367 200308	0301	6.6	68137.50	32.36	0	1	0
0206467 200308	0301	6.7	71312.50	32.23	0	1	0
0206567 200308	0301	6.8	69700.00	32.32	0	1	0
0206667 200308	0301	6.9	70037.50	32.27	0	1	0
0206767 200308	0301	7.0	70900.00	32.24	0	1	0
0206867 200308	0301	7.1	70450.00	32.20	0	1	0
0206967 200308	0301	7.2	71425.00	32.19	0	1	0
0207067 200308	0301	7.3	72400.00	32.29	0	1	0
0207167 200308	0301	7.4	71212.50	32.38	0	1	0
0207267 200308	0301	7.5	69187.50	32.37	0	1	0
0207377 200308	0301	7.6	69300.00	32.28	0	1	0
0207467 200308	0301	7.7	72287.50	32.34	0	1	0
0207566 200308	0301	7.8	70787.50	32.38	0	1	0
0207666 200308	0301	7.9	69775.00	32.43	0	1	0
0207767 200308	0301	8.0	70212.50	32.42	0	1	0
0207877 200308	0301	8.1	69087.50	32.39	0	1	0
0207966 200308	0301	8.2	69925.00	32.33	0	1	0
0208066 200308	0301	8.3	69362.50	32.26	0	1	0
0208176 200308	0301	8.4	70112.50	32.12	0	1	0
0208276 200308	0301	8.5	70187.50	32.07	0	1	0
0208376 200308	0301	8.6	69875.00	32.12	0	1	0
0208476 200308	0301	8.7	69837.50	32.14	0	1	0
0208576 200308	0301	8.8	72550.00	32.03	0	1	0
0208676 200308	0301	8.9	68462.50	32.11	0	1	0
0208776 200308	0301	9.0	70425.00	32.05	0	1	0
0208876 200308	0301	9.1	68825.00	32.06	0	1	0
0208976 200308	0301	9.2	72000.00	32.05	0	1	0
0209076 200308	0301	9.3	68962.50	32.14	0	1	0
0209186 200308	0301	9.4	70962.50	32.13	0	1	0
0209286 200308	0301	9.5	70112.50	32.16	0	1	0
0209386 200308	0301	9.6	70537.50	32.16	0	1	0
0209486 200308	0301	9.7	67712.50	32.19	0	1	0
0209586 200308	0301	9.8	68587.50	32.09	0	1	0
0209685 200308	0301	9.9	70212.50	31.92	0	1	0
0209785 200308	0301	10.0	68775.00	32.00	0	1	0
0209885 200308	0301	10.1	69812.50	31.92	0	1	0
0209984 200308	0301	10.2	70837.50	31.97	0	1	0
0210084 200308	0301	10.3	69900.00	31.91	0	1	0
0210194 200308	0301	10.4	71837.50	31.96	0	1	0
0210294 200308	0301	10.5	69287.50	31.99	0	1	0
0210394 200308	0301	10.6	71412.50	31.96	0	1	0
0210494 200308	0301	10.7	71062.50	32.00	0	1	0
0210594 200308	0301	10.8	70262.50	32.15	0	1	0
0210694 200308	0301	10.9	71487.50	32.22	0	1	0
0210794 200308	0301	11.0	68362.50	32.28	0	1	0
0210894 200308	0301	11.1	71825.00	32.26	0	1	0
0210994 200308	0301	11.2	69825.00	32.35	0	1	0
0211094 200308	0301	11.3	70962.50	32.31	0	1	0
0211204 200308	0301	11.4	70225.00	32.35	0	1	0
0211294 200308	0301	11.5	70475.00	32.28	0	1	0
0211404 200308	0301	11.6	70662.50	32.34	0	1	0
0211504 200308	0301	11.7	70350.00	32.30	0	1	0
0211594 200308	0301	11.8	71600.00	32.27	0	1	0
0211704 200308	0301	11.9	70200.00	32.33	0	1	0
0211804 200308	0301	12.0	70737.50	32.27	0	1	0
0211903 200308	0301	12.1	69875.00	32.38	0	1	0
0212003 200308	0301	12.2	71400.00	32.29	0	1	0
0212103 200308	0301	12.3	70200.00	32.36	0	1	0
0212203 200308	0301	12.4	70475.00	32.33	0	1	0
0212303 200308	0301	12.5	69237.50	32.34	0	1	0
0212403 200308	0301	12.6	70925.00	32.28	0	1	0
0212503 200308	0301	12.7	68600.00	32.29	0	1	0
0212603 200308	0301	12.8	70612.50	32.22	0	1	0
0212703 200308	0301	12.9	69212.50	32.17	0	1	0
0212803 200308	0301	13.0	70700.00	32.13	0	1	0
0212903 200308	0301	13.1	70537.50	32.13	0	1	0
0213003 200308	0301	13.2	69750.00	32.16	0	1	0
0213103 200308	0301	13.3	72012.50	32.08	0	1	0
0213213 200308	0301	13.4	69350.00	32.16	0	1	0
0213313 200308	0301	13.5	71625.00	32.11	0	1	0
0213413 200308	0301	13.6	71650.00	32.22	0	1	0
0213512 200308	0301	13.7	70775.00	32.25	0	1	0
0213612 200308	0301	13.8	69925.00	32.35	0	1	0
0213712 200308	0301	13.9	71437.50	32.32	0	1	0
0213812 200308	0301	14.0	70187.50	32.42	0	1	0
0213912 200308	0301	14.1	70162.50	32.40	0	1	0
0214012 200308	0301	14.2	70200.00	32.38	0	1	0
0214112 200308	0301	14.3	68625.00	32.40	0	1	0
0214222 200308	0301	14.4	68200.00	32.25	0	1	0
0214322 200308	0301	14.5	71537.50	32.20	0	1	0
0214422 200308	0301	14.6	71287.50	32.19	0	1	0
0214522 200308	0301	14.7	70712.50	32.18	0	1	0
0214622 200308	0301	14.8	71200.00	32.17	0	1	0
0214722 200308	0301	14.9	69787.50	32.23	0	1	0
0214822 200308	0301	15.0	70837.50	32.16	0	1	0
0214922 200308	0301	15.1	72037.50	32.18	0	1	0
0215022 200308	0301	15.2	71037.50	32.27	0	1	0
0215122 200308	0301	15.3	70025.00	32.31	0	1	0
0215222 200308	0301	15.4	72125.00	32.37	0	1	0
0215322 200308	0301	15.5	71412.50	32.55	0	1	0
0215431 200308	0301	15.6	70612.50	32.54	0	1	0
0215521 200308	0301	15.7	71412.50	32.51	0	1	0
0215621 200308	0301	15.8	70687.50	32.54	0	1	0
0215731 200308	0301	15.9	67512.50	32.52	0	1	0
0215821 200308	0301	16.0	71450.00	32.42	0	1	0
0215931 200308	0301	16.1	70262.50	32.44	0	1	0
0216031 200308	0301	16.2	71587.50	32.36	0	1	0
0216121 200308	0301	16.3	70087.50	32.39	0	1	0
0216231 200308	0301	16.4	72300.00	32.39	0	1	0
0216331 200308	0301	16.5	68600.00	32.40	0	1	0
0216431 200308	0301	16.6	70112.50	32.27	0	1	0
0216531 200308	0301	16.7	68962.50	32.25	0	1	0
0216631 200308	0301	16.8	71050.00	32.14	0	1	0
0216731 200308	0301	16.9	71425.00	32.16	0	1	0
0216831 200308	0301	17.0	70287.50	32.33	0	1	0
0216931 200308	0301	17.1	69150.00	32.28	0	1	0
0217031 200308	0301	17.2	70937.50	32.23	0	1	0
0217131 200308	0301	17.3	69762.50	32.20	0	1	0
0217240 200308	0301	17.4	69812.50	32.19	0	1	0
0217340 200308	0301	17.5	70025.00	32.07	0	1	0
0217440 200308	0301	17.6	71187.50	32.14	0	1	0
0217540 200308	0301	17.7	70087.50	32.19	0	1	0
0217640 200308	0301	17.8	71200.00	32.24	0	1	0
0217740 200308	0301	17.9	70500.00	32.24	0	1	0
0217840 200308	0301	18.0	69687.50	32.20	0	1	0
0217940 200308	0301	18.1	69350.00	32.18	0	1	0
0218040 200308	0301	18.2	71462.50	32.18	0	1	0
0218140 200308	0301	18.3	70737.50	32.21	0	1	0
0218250 200308	0301	18.4	71212.50	32.25	0	1	0
0218350 200308	0301	18.5	70037.50	32.32	0	1	0
0218450 200308	0301	18.6	70462.50	32.32	0	1	0
0218550 200308	0301	18.7	71737.50	32.28	0	1	0
0218650 200308	0301	18.8	70575.00	32.36	0	1	0
0218750 200308	0301	18.9	69925.00	32.33	0	1	0
0218850 200308	0301	19.0	71437.50	32.30	0	1	0
0218950 200308	0301	19.1	69725.00	32.38	0	1	0
0219049 200308	0301	19.2	70775.00	32.40	0	1	0
0219149 200308	0301	19.3	69850.00	32.37	0	1	0
0219249 200308	0301	19.4	71762.50	32.33	0	1	0
0219349 200308	0301	19.5	71900.00	32.35	0	1	0
0219459 200308	0301	19.6	69312.50	32.44	0	1	0
0219549 200308	0301	19.7	69737.50	32.38	0	1	0
0219649 200308	0301	19.8	71312.50	32.29	0	1	0
0219749 200308	0301	19.9	70100.00	32.33	0	1	0
0219849 200308	0301	20.0	68600.00	32.34	0	1	0
0219959 200308	0301	20.1	69087.50	32.21	0	1	0
0220049 200308	0301	20.2	69312.50	32.18	0	1	0
0220149 200308	0301	20.3	69712.50	32.11	0	1	0
0220259 200308	0301	20.4	72825.00	32.11	0	1	0
0220359 200308	0301	20.5	71462.50	32.16	0	1	0
0220459 200308	0301	20.6	71575.00	32.14	0	1	0
0220559 200308	0301	20.7	69887.50	32.24	0	1	0
0220659 200308	0301	20.8	70412.50	32.24	0	1	0
0220759 200308	0301	20.9	70687.50	32.20	0	1	0
0220859 200308	0301	21.0	70675.00	32.23	0	1	0
0220958 200308	0301	21.1	70562.50	32.32	0	1	0
0221058 200308	0301	21.2	70000.00	32.39	0	1	0
0221159 200308	0301	21.3	70687.50	32.42	0	1	0
0221268 200308	0301	21.4	72512.50	32.46	0	1	0
0221368 200308	0301	21.5	71675.00	32.45	0	1	0
0221468 200308	0301	21.6	67637.50	32.46	0	1	0
0221568 200308	0301	21.7	69775.00	32.28	0	1	0
0221668 200308	0301	21.8	68862.50	32.28	0	1	0
0221768 200308	0301	21.9	69550.00	32.21	0	1	0
0221868 200308	0301	22.0	71737.50	32.16	0	1	0
0221968 200308	0301	22.1	71625.00	32.21	0	1	0
0222068 200308	0301	22.2	69837.50	32.25	0	1	0
0222168 200308	0301	22.3	69000.00	32.25	0	1	0
0222278 200308	0301	22.4	69462.50	32.17	0	1	0
0222378 200308	0301	22.5	70300.00	32.03	0	1	0
0222478 200308	0301	22.6	70125.00	31.97	0	1	0
0222578 200308	0301	22.7	69275.00	32.08	0	1	0
0222678 200308	0301	22.8	71975.00	32.06	0	1	0
0222778 200308	0301	22.9	72862.50	32.20	0	1	0
0222878 200308	0301	23.0	70825.00	32.35	0	1	0
0222978 200308	0301	23.1	69887.50	32.31	0	1	0
0223077 200308	0301	23.2	70487.50	32.23	0	1	0
0223177 200308	0301	23.3	70450.00	32.26	0	1	0
0223277 200308	0301	23.4	71000.00	32.32	0	1	0
0223377 200308	0301	23.5	71200.00	32.39	0	1	0
0223487 200308	0301	23.6	69437.50	32.43	0	1	0
0223577 200308	0301	23.7	69612.50	32.40	0	1	0
0223677 200308	0301	23.8	68425.00	32.42	0	1	0
0223777 200308	0301	23.9	68987.50	32.26	0	1	0
0223877 200308	0301	24.0	71587.50	32.08	0	1	0
0223987 200308	0301	24.1	72087.50	32.12	0	1	0
0224077 200308	0301	24.2	68675.00	32.22	0	1	0
0224177 200308	0301	24.3	68087.50	32.14	0	1	0
0224287 200308	0301	24.4	71025.00	32.03	0	1	0
0224387 200308	0301	24.5	69850.00	32.03	0	1	0
0224487 200308	0301	24.6	69325.00	31.97	0	1	0
0224587 200308	0301	24.7	71550.00	31.96	0	1	0
0224686 200308	0301	24.8	70912.50	32.05	0	1	0
0224787 200308	0301	24.9	71700.00	32.16	0	1	0
0224886 200308	0301	25.0	70737.50	32.29	0	1	0
0224986 200308	0301	25.1	69850.00	32.25	0	1	0
0225086 200308	0301	25.2	71562.50	32.15	0	1	0
0225186 200308	0301	25.3	68050.00	32.28	0	1	0
0225296 200308	0301	25.4	69400.00	32.28	0	1	0
0225396 200308	0301	25.5	70050.00	32.20	0	1	0
0225496 200308	0301	25.6	71450.00	32.21	0	1	0
0225596 200308	0301	25.7	71362.50	32.31	0	1	0
0225696 200308	0301	25.8	69337.50	32.30	0	1	0
0225796 200308	0301	25.9	69287.50	32.23	0	1	0
0225896 200308	0301	26.0	71912.50	32.12	0	1	0
0225996 200308	0301	26.1	68462.50	32.17	0	1	0
0226096 200308	0301	26.2	71125.00	32.11	0	1	0
0226196 200308	0301	26.3	70225.00	32.09	0	1	0
0226306 200308	0301	26.4	70475.00	32.19	0	1	0
0226406 200308	0301	26.5	71450.00	32.24	0	1	0
0226506 200308	0301	26.6	69162.50	32.30	0	1	0
0226605 200308	0301	26.7	72075.00	32.20	0	1	0
0226706 200308	0301	26.8	70800.00	32.23	0	1	0
0226806 200308	0301	26.9	70437.50	32.29	0	1	0
0226905 200308	0301	27.0	69625.00	32.35	0	1	0
0227005 200308	0301	27.1	71437.50	32.24	0	1	0
0227105 200308	0301	27.2	71287.50	32.38	0	1	0
0227205 200308	0301	27.3	70500.00	32.38	0	1	0
0227305 200308	0301	27.4	70125.00	32.40	0	1	0
0227405 200308	0301	27.5	71275.00	32.38	0	1	0
0227505 200308	0301	27.6	71962.50	32.37	0	1	0
0227605 200308	0301	27.7	71637.50	32.50	0	1	0
0227705 200308	0301	27.8	70350.00	32.48	0	1	0
0227805 200308	0301	27.9	68825.00	32.46	0	1	0
0227905 200308	0301	28.0	71687.50	32.39	0	1	0
0228015 200308	0301	28.1	72275.00	32.48	0	1	0
0228105 200308	0301	28.2	70962.50	32.52	0	1	0
0228205 200308	0301	28.3	69162.50	32.50	0	1	0
0228315 200308	0301	28.4	70275.00	32.44	0	1	0
0228414 200308	0301	28.5	70137.50	32.45	0	1	0
0228514 200308	0301	28.6	71112.50	32.40	0	1	0
0228614 200308	0301	28.7	70987.50	32.36	0	1	0
0228714 200308	0301	28.8	71587.50	32.33	0	1	0
0228814 200308	0301	28.9	70812.50	32.39	0	1	0
0228914 200308	0301	29.0	71112.50	32.47	0	1	0
0229014 200308	0301	29.1	71812.50	32.45	0	1	0
0229114 200308	0301	29.2	70625.00	32.43	0	1	0
0229214 200308	0301	29.3	72087.50	32.41	0	1	0
0229324 200308	0301	29.4	70025.00	32.54	0	1	0
0229424 200308	0301	29.5	73162.50	32.53	0	1	0
0229524 200308	0301	29.6	71125.00	32.67	0	1	0
0229624 200308	0301	29.7	69737.50	32.67	0	1	0
0229724 200308	0301	29.8	69462.50	32.61	0	1	0
0229824 200308	0301	29.9	69850.00	32.52	0	1	0
0229924 200308	0301	30.0	69475.00	32.47	0	1	0
0230024 200308	0301	30.1	70800.00	32.40	0	1	0
0230124 200308	0301	30.2	70312.50	32.36	0	1	0
0230224 200308	0301	30.3	70700.00	32.34	0	1	0
0230333 200308	0301	30.4	70125.00	32.28	0	1	0
0230433 200308	0301	30.5	70900.00	32.28	0	1	0
0230533 200308	0301	30.6	71562.50	32.18	0	1	0
0230633 200308	0301	30.7	71512.50	32.20	0	1	0
0230733 200308	0301	30.8	70437.50	32.28	0	1	0
0230833 200308	0301	30.9	67825.00	32.33	0	1	0
0230933 200308	0301	31.0	68362.50	32.23	0	1	0
0231033 200308	0301	31.1	71100.00	32.18	0	1	0
0231133 200308	0301	31.2	71012.50	32.20	0	1	0
0231233 200308	0301	31.3	72175.00	32.23	0	1	0
0231333 200308	0301	31.4	71187.50	32.30	0	1	0
0231433 200308	0301	31.5	71262.50	32.34	0	1	0
0231533 200308	0301	31.6	69137.50	32.36	0	1	0
0231633 200308	0301	31.7	69862.50	32.25	0	1	0
0231733 200308	0301	31.8	68937.50	32.18	0	1	0
0231833 200308	0301	31.9	70475.00	32.11	0	1	0
0231933 200308	0301	32.0	70300.00	32.23	0	1	0
0232033 200308	0301	32.1	70525.00	32.32	0	1	0
0232132 200308	0301	32.2	71250.00	32.29	0	1	0
0232232 200308	0301	32.3	69550.00	32.30	0	1	0
0232342 200308	0301	32.4	71837.50	32.18	0	1	0
0232442 200308	0301	32.5	69087.50	32.21	0	1	0
0232542 200308	0301	32.6	68850.00	32.11	0	1	0
0232642 200308	0301	32.7	71075.00	32.10	0	1	0
0232742 200308	0301	32.8	70537.50	32.15	0	1	0
0232842 200308	0301	32.9	70625.00	32.23	0	1	0
0232942 200308	0301	33.0	71150.00	32.23	0	1	0
0233042 200308	0301	33.1	70587.50	32.27	0	1	0
0233142 200308	0301	33.2	71887.50	32.27	0	1	0
0233242 200308	0301	33.3	70875.00	32.30	0	1	0
0233352 200308	0301	33.4	69750.00	32.36	0	1	0
0233452 200308	0301	33.5	69112.50	32.27	0	1	0
0233552 200308	0301	33.6	72375.00	32.27	0	1	0
0233652 200308	0301	33.7	69100.00	32.43	0	1	0
0233752 200308	0301	33.8	70862.50	32.34	0	1	0
0233852 200308	0301	33.9	70112.50	32.35	0	1	0
0233952 200308	0301	34.0	70950.00	32.33	0	1	0
0234051 200308	0301	34.1	69050.00	32.32	0	1	0
0234151 200308	0301	34.2	71787.50	32.25	0	1	0
0234251 200308	0301	34.3	69062.50	32.25	0	1	0
0234362 200308	0301	34.4	70700.00	32.17	0	1	0
0234461 200308	0301	34.5	70275.00	32.21	0	1	0
0234561 200308	0301	34.6	71725.00	32.26	0	1	0
0234661 200308	0301	34.7	69412.50	32.23	0	1	0
0234751 200308	0301	34.8	68837.50	32.25	0	1	0
0234861 200308	0301	34.9	69412.50	32.16	0	1	0
0234961 200308	0301	35.0	70150.00	32.12	0	1	0
0235061 200308	0301	35.1	71575.00	32.09	0	1	0
0235161 200308	0301	35.2	69275.00	32.20	0	1	0
0235261 200308	0301	35.3	69387.50	32.09	0	1	0
0235361 200308	0301	35.4	69300.00	32.10	0	1	0
0235461 200308	0301	35.5	71387.50	32.04	0	1	0
0235561 200308	0301	35.6	70562.50	32.09	0	1	0
0235661 200308	0301	35.7	69850.00	32.04	0	1	0
0235761 200308	0301	35.8	70237.50	32.06	0	1	0
0235861 200308	0301	35.9	71300.00	32.12	0	1	0
0235961 200308	0301	36.0	71200.00	32.21	0	1	0
0236060 200308	0301	36.1	70300.00	32.25	0	1	0
0236161 200308	0301	36.2	70462.50	32.20	0	1	0
0236260 200308	0301	36.3	70137.50	32.25	0	1	0
0236370 200308	0301	36.4	71937.50	32.28	0	1	0
0236470 200308	0301	36.5	70775.00	32.40	0	1	0
0236570 200308	0301	36.6	70387.50	32.37	0	1	0
0236670 200308	0301	36.7	69562.50	32.37	0	1	0
0236770 200308	0301	36.8	69812.50	32.35	0	1	0
0236870 200308	0301	36.9	72512.50	32.33	0	1	0
0236970 200308	0301	37.0	72300.00	32.39	0	1	0
0237070 200308	0301	37.1	70762.50	32.44	0	1	0
0237170 200308	0301	37.2	71012.50	32.46	0	1	0
0237270 200308	0301	37.3	69650.00	32.48	0	1	0
0237380 200308	0301	37.4	70950.00	32.46	0	1	0
0237480 200308	0301	37.5	71300.00	32.42	0	1	0
0237580 200308	0301	37.6	70712.50	32.44	0	1	0
0237680 200308	0301	37.7	71025.00	32.46	0	1	0
0237780 200308	0301	37.8	72450.00	32.52	0	1	0
0237880 200308	0301	37.9	69825.00	32.64	0	1	0
0237980 200308	0301	38.0	70925.00	32.52	0	1	0
0238079 200308	0301	38.1	70412.50	32.46	0	1	0
0238179 200308	0301	38.2	69312.50	32.44	0	1	0
0238279 200308	0301	38.3	69750.00	32.37	0	1	0
0238389 200308	0301	38.4	70725.00	32.37	0	1	0
0238479 200308	0301	38.5	69725.00	32.36	0	1	0
0238589 200308	0301	38.6	69812.50	32.29	0	1	0
0238679 200308	0301	38.7	70362.50	32.25	0	1	0
0238779 200308	0301	38.8	70412.50	32.22	0	1	0
0238889 200308	0301	38.9	69287.50	32.13	0	1	0
0238979 200308	0301	39.0	69525.00	32.10	0	1	0
0239089 200308	0301	39.1	68587.50	32.04	0	1	0
0239189 200308	0301	39.2	70087.50	31.96	0	1	0
0239279 200308	0301	39.3	69987.50	31.99	0	1	0
0239389 200308	0301	39.4	69937.50	32.00	0	1	0
0239489 200308	0301	39.5	70700.00	31.97	0	1	0
0239589 200308	0301	39.6	71112.50	32.01	0	1	0
0239688 200308	0301	39.7	69050.00	32.07	0	1	0
0239788 200308	0301	39.8	71062.50	32.01	0	1	0
0239889 200308	0301	39.9	70900.00	32.04	0	1	0
0239988 200308	0301	40.0	71962.50	32.11	0	1	0
0240088 200308	0301	40.1	67875.00	32.22	0	1	0
0240188 200308	0301	40.2	69275.00	32.19	0	1	0
0240288 200308	0301	40.3	69687.50	32.15	0	1	0
0240398 200308	0301	40.4	71362.50	32.14	0	1	0
0240498 200308	0301	40.5	71675.00	32.20	0	1	0
0240598 200308	0301	40.6	69150.00	32.25	0	1	0
0240698 200308	0301	40.7	71825.00	32.16	0	1	0
0240798 200308	0301	40.8	69137.50	32.28	0	1	0
0240898 200308	0301	40.9	69362.50	32.20	0	1	0
0240998 200308	0301	41.0	69587.50	32.13	0	1	0
0241098 200308	0301	41.1	71075.00	32.02	0	1	0
0241198 200308	0301	41.2	71662.50	32.17	0	1	0
0241298 200308	0301	41.3	70800.00	32.27	0	1	0
0241408 200308	0301	41.4	70987.50	32.32	0	1	0
0241507 200308	0301	41.5	73175.00	32.31	0	1	0
0241607 200308	0301	41.6	71312.50	32.37	0	1	0
0241707 200308	0301	41.7	71212.50	32.47	0	1	0
0241807 200308	0301	41.8	71825.00	32.44	0	1	0
0241907 200308	0301	41.9	69512.50	32.56	0	1	0
0242007 200308	0301	42.0	70712.50	32.57	0	1	0
0242107 200308	0301	42.1	70462.50	32.62	0	1	0
0242207 200308	0301	42.2	69087.50	32.59	0	1	0
0242307 200308	0301	42.3	70250.00	32.48	0	1	0
0242407 200308	0301	42.4	70962.50	32.45	0	1	0
0242507 200308	0301	42.5	71612.50	32.45	0	1	0
0242617 200308	0301	42.6	70862.50	32.38	0	1	0
0242707 200308	0301	42.7	70437.50	32.36	0	1	0
0242807 200308	0301	42.8	71425.00	32.33	0	1	0
0242907 200308	0301	42.9	71225.00	32.31	0	1	0
0243007 200308	0301	43.0	69012.50	32.39	0	1	0
0243117 200308	0301	43.1	71850.00	32.31	0	1	0
0243207 200308	0301	43.2	69562.50	32.37	0	1	0
0243307 200308	0301	43.3	71312.50	32.39	0	1	0
0243416 200308	0301	43.4	69875.00	32.44	0	1	0
0243516 200308	0301	43.5	70900.00	32.39	0	1	0
0243616 200308	0301	43.6	70850.00	32.36	0	1	0
0243716 200308	0301	43.7	70062.50	32.36	0	1	0
0243816 200308	0301	43.8	70350.00	32.34	0	1	0
0243916 200308	0301	43.9	71262.50	32.29	0	1	0
0244016 200308	0301	44.0	71375.00	32.30	0	1	0
0244116 200308	0301	44.1	69237.50	32.40	0	1	0
0244216 200308	0301	44.2	71462.50	32.29	0	1	0
0244316 200308	0301	44.3	71700.00	32.37	0	1	0
0244426 200308	0301	44.4	71325.00	32.39	0	1	0
0244526 200308	0301	44.5	72312.50	32.45	0	1	0
0244626 200308	0301	44.6	71462.50	32.52	0	1	0
0244726 200308	0301	44.7	71712.50	32.54	0	1	0
0244826 200308	0301	44.8	70575.00	32.62	0	1	0
0244926 200308	0301	44.9	69450.00	32.63	0	1	0
0245026 200308	0301	45.0	72062.50	32.55	0	1	0
0245126 200308	0301	45.1	70750.00	32.58	0	1	0
0245225 200308	0301	45.2	70662.50	32.65	0	1	0
0245325 200308	0301	45.3	71400.00	32.61	0	1	0
0245435 200308	0301	45.4	70412.50	32.60	0	1	0
0245535 200308	0301	45.5	70625.00	32.56	0	1	0
0245635 200308	0301	45.6	71450.00	32.48	0	1	0
0245735 200308	0301	45.7	69025.00	32.48	0	1	0
0245835 200308	0301	45.8	72050.00	32.36	0	1	0
0245935 200308	0301	45.9	70362.50	32.42	0	1	0
0246035 200308	0301	46.0	70637.50	32.47	0	1	0
0246135 200308	0301	46.1	70650.00	32.40	0	1	0
0246235 200308	0301	46.2	70512.50	32.40	0	1	0
0246335 200308	0301	46.3	71200.00	32.39	0	1	0
0246435 200308	0301	46.4	70725.00	32.38	0	1	0
0246535 200308	0301	46.5	70762.50	32.40	0	1	0
0246645 200308	0301	46.6	68237.50	32.40	0	1	0
0246735 200308	0301	46.7	69825.00	32.26	0	1	0
0246835 200308	0301	46.8	72187.50	32.29	0	1	0
0246935 200308	0301	46.9	71187.50	32.30	0	1	0
0247035 200308	0301	47.0	70687.50	32.34	0	1	0
0247144 200308	0301	47.1	69737.50	32.34	0	1	0
0247234 200308	0301	47.2	70462.50	32.30	0	1	0
0247334 200308	0301	47.3	71212.50	32.30	0	1	0
0247434 200308	0301	47.4	69500.00	32.30	0	1	0
0247544 200308	0301	47.5	72237.50	32.24	0	1	0
0247644 200308	0301	47.6	71350.00	32.31	0	1	0
0247744 200308	0301	47.7	70700.00	32.45	0	1	0
0247844 200308	0301	47.8	69687.50	32.49	0	1	0
0247944 200308	0301	47.9	70175.00	32.37	0	1	0
0248044 200308	0301	48.0	69725.00	32.33	0	1	0
0248144 200308	0301	48.1	70725.00	32.29	0	1	0
0248244 200308	0301	48.2	71512.50	32.33	0	1	0
0248344 200308	0301	48.3	70800.00	32.38	0	1	0
0248444 200308	0301	48.4	70075.00	32.36	0	1	0
0248554 200308	0301	48.5	71000.00	32.38	0	1	0
0248654 200308	0301	48.6	69212.50	32.33	0	1	0
0248754 200308	0301	48.7	72150.00	32.23	0	1	0
0248854 200308	0301	48.8	68162.50	32.30	0	1	0
0248953 200308	0301	48.9	69612.50	32.23	0	1	0
0249053 200308	0301	49.0	70712.50	32.20	0	1	0
0249153 200308	0301	49.1	71625.00	32.25	0	1	0
0249253 200308	0301	49.2	69950.00	32.29	0	1	0
0249353 200308	0301	49.3	69025.00	32.22	0	1	0
0249453 200308	0301	49.4	71237.50	32.14	0	1	0
0249563 200308	0301	49.5	69550.00	32.19	0	1	0
0249663 200308	0301	49.6	71037.50	32.13	0	1	0
0249763 200308	0301	49.7	72712.50	32.21	0	1	0
0249863 200308	0301	49.8	69237.50	32.23	0	1	0
0249963 200308	0301	49.9	69287.50	32.28	0	1	0
0250063 200308	0301	50.0	70325.00	32.27	0	1	0
0250163 200308	0301	50.1	71250.00	32.25	0	1	0
0250263 200308	0301	50.2	71050.00	32.23	0	1	0
0250363 200308	0301	50.3	69825.00	32.28	0	1	0
0250463 200308	0301	50.4	71725.00	32.32	0	1	0
0250563 200308	0301	50.5	70662.50	32.34	0	1	0
0250663 200308	0301	50.6	70150.00	32.39	0	1	0
0250763 200308	0301	50.7	71050.00	32.35	0	1	0
0250862 200308	0301	50.8	70287.50	32.28	0	1	0
0250963 200308	0301	50.9	70887.50	32.32	0	1	0
0251063 200308	0301	51.0	72650.00	32.39	0	1	0
0251172 200308	0301	51.1	70525.00	32.50	0	1	0
0251262 200308	0301	51.2	71125.00	32.47	0	1	0
0251362 200308	0301	51.3	69562.50	32.47	0	1	0
0251462 200308	0301	51.4	71150.00	32.46	0	1	0
0251572 200308	0301	51.5	68900.00	32.43	0	1	0
0251672 200308	0301	51.6	70700.00	32.35	0	1	0
0251772 200308	0301	51.7	69425.00	32.38	0	1	0
0251872 200308	0301	51.8	68075.00	32.30	0	1	0
0251972 200308	0301	51.9	71200.00	32.21	0	1	0
0252072 200308	0301	52.0	71200.00	32.22	0	1	0
0252172 200308	0301	52.1	70187.50	32.15	0	1	0
0252272 200308	0301	52.2	71312.50	32.14	0	1	0
0252372 200308	0301	52.3	71125.00	32.15	0	1	0
0252472 200308	0301	52.4	69925.00	32.22	0	1	0
0252582 200308	0301	52.5	71100.00	32.16	0	1	0
0252682 200308	0301	52.6	70662.50	32.26	0	1	0
0252782 200308	0301	52.7	70087.50	32.26	0	1	0
0252881 200308	0301	52.8	70637.50	32.29	0	1	0
0252982 200308	0301	52.9	70025.00	32.40	0	1	0
0253081 200308	0301	53.0	72987.50	32.35	0	1	0
0253181 200308	0301	53.1	69712.50	32.43	0	1	0
0253281 200308	0301	53.2	69537.50	32.41	0	1	0
0253381 200308	0301	53.3	69537.50	32.33	0	1	0
0253481 200308	0301	53.4	71262.50	32.26	0	1	0
0253591 200308	0301	53.5	70837.50	32.32	0	1	0
0253691 200308	0301	53.6	71550.00	32.31	0	1	0
0253791 200308	0301	53.7	70987.50	32.35	0	1	0
0253891 200308	0301	53.8	70275.00	32.39	0	1	0
0253991 200308	0301	53.9	71612.50	32.37	0	1	0
0254091 200308	0301	54.0	70487.50	32.44	0	1	0
0254191 200308	0301	54.1	72662.50	32.33	0	1	0
0254291 200308	0301	54.2	68512.50	32.46	0	1	0
0254391 200308	0301	54.3	69962.50	32.42	0	1	0
0254491 200308	0301	54.4	71762.50	32.44	0	1	0
0254591 200308	0301	54.5	71900.00	32.46	0	1	0
0254690 200308	0301	54.6	69487.50	32.51	0	1	0
0254790 200308	0301	54.7	68975.00	32.41	0	1	0
0254890 200308	0301	54.8	69525.00	32.32	0	1	0
0254990 200308	0301	54.9	70112.50	32.29	0	1	0
0255090 200308	0301	55.0	71662.50	32.22	0	1	0
0255190 200308	0301	55.1	68925.00	32.28	0	1	0
0255290 200308	0301	55.2	72225.00	32.11	0	1	0
0255390 200308	0301	55.3	71262.50	32.27	0	1	0
0255490 200308	0301	55.4	70787.50	32.33	0	1	0
0255600 200308	0301	55.5	71600.00	32.29	0	1	0
0255700 200308	0301	55.6	70537.50	32.28	0	1	0
0255800 200308	0301	55.7	71650.00	32.32	0	1	0
0255900 200308	0301	55.8	71500.00	32.44	0	1	0
0256000 200308	0301	55.9	72350.00	32.53	0	1	0
0256100 200308	0301	56.0	69775.00	32.63	0	1	0
0256200 200308	0301	56.1	70325.00	32.55	0	1	0
0256300 200308	0301	56.2	71000.00	32.61	0	1	0
0256400 200308	0301	56.3	73862.50	32.56	0	1	0
0256500 200308	0301	56.4	69850.00	32.67	0	1	0
0256609 200308	0301	56.5	67537.50	32.63	0	1	0
0256709 200308	0301	56.6	72437.50	32.45	0	1	0
0256809 200308	0301	56.7	70450.00	32.53	0	1	0
0256909 200308	0301	56.8	70612.50	32.48	0	1	0
0257009 200308	0301	56.9	71550.00	32.44	0	1	0
0257109 200308	0301	57.0	71212.50	32.40	0	1	0
0257209 200308	0301	57.1	68600.00	32.47	0	1	0
0257309 200308	0301	57.2	70050.00	32.39	0	1	0
0257409 200308	0301	57.3	70837.50	32.35	0	1	0
0257509 200308	0301	57.4	71500.00	32.21	0	1	0
0257609 200308	0301	57.5	69762.50	32.29	0	1	0
0257719 200308	0301	57.6	68675.00	32.39	0	1	0
0257819 200308	0301	57.7	70837.50	32.22	0	1	0
0257909 200308	0301	57.8	69112.50	32.23	0	1	0
0258019 200308	0301	57.9	70512.50	32.17	0	1	0
0258119 200308	0301	58.0	71175.00	32.12	0	1	0
0258219 200308	0301	58.1	69875.00	32.12	0	1	0
0258318 200308	0301	58.2	69050.00	32.18	0	1	0
0258418 200308	0301	58.3	71800.00	32.13	0	1	0
0258518 200308	0301	58.4	73087.50	32.17	0	1	0
0258618 200308	0301	58.5	70487.50	32.24	0	1	0
0258718 200308	0301	58.6	69875.00	32.28	0	1	0
0258818 200308	0301	58.7	68962.50	32.33	0	1	0
0258918 200308	0301	58.8	70287.50	32.25	0	1	0
0259018 200308	0301	58.9	70600.00	32.30	0	1	0
0259118 200308	0301	59.0	71862.50	32.30	0	1	0
0259218 200308	0301	59.1	71475.00	32.33	0	1	0
0259318 200308	0301	59.2	70300.00	32.41	0	1	0
0259418 200308	0301	59.3	73075.00	32.46	0	1	0
0259518 200308	0301	59.4	70825.00	32.52	0	1	0
0259628 200308	0301	59.5	68475.00	32.42	0	1	0
0259728 200308	0301	59.6	69112.50	32.33	0	1	0
0259828 200308	0301	59.7	70712.50	32.29	0	1	0
0259928 200308	0301	59.8	67925.00	32.37	0	1	0
0300028 200308	0301	59.9	70675.00	32.27	0	1	0
0300128 200308	0302	0.0	70200.00	32.27	0	1	0
0300228 200308	0302	0.1	70750.00	32.19	0	1	0
0300328 200308	0302	0.2	70687.50	32.16	0	1	0
0300428 200308	0302	0.3	68600.00	32.18	0	1	0
0300528 200308	0302	0.4	70975.00	31.98	0	1	0
0300638 200308	0302	0.5	70125.00	31.99	0	1	0
0300738 200308	0302	0.6	71212.50	32.06	0	1	0
0300838 200308	0302	0.7	70787.50	32.15	0	1	0
0300938 200308	0302	0.8	69925.00	32.16	0	1	0
0301038 200308	0302	0.9	70862.50	32.25	0	1	0
0301138 200308	0302	1.0	69075.00	32.26	0	1	0
0301238 200308	0302	1.1	70637.50	32.21	0	1	0
0301338 200308	0302	1.2	69387.50	32.20	0	1	0
0301438 200308	0302	1.3	70900.00	32.14	0	1	0
0301538 200308	0302	1.4	70937.50	32.24	0	1	0
0301638 200308	0302	1.5	71600.00	32.24	0	1	0
0301747 200308	0302	1.6	69787.50	32.31	0	1	0
0301837 200308	0302	1.7	71800.00	32.25	0	1	0
0301937 200308	0302	1.8	70262.50	32.29	0	1	0
0302037 200308	0302	1.9	71162.50	32.31	0	1	0
0302137 200308	0302	2.0	71625.00	32.32	0	1	0
0302247 200308	0302	2.1	69337.50	32.43	0	1	0
0302337 200308	0302	2.2	72412.50	32.38	0	1	0
0302437 200308	0302	2.3	69400.00	32.51	0	1	0
0302537 200308	0302	2.4	70187.50	32.44	0	1	0
0302647 200308	0302	2.5	70675.00	32.41	0	1	0
0302747 200308	0302	2.6	70675.00	32.37	0	1	0
0302847 200308	0302	2.7	71475.00	32.41	0	1	0
0302947 200308	0302	2.8	68737.50	32.39	0	1	0
0303047 200308	0302	2.9	71100.00	32.33	0	1	0
0303147 200308	0302	3.0	70637.50	32.32	0	1	0
0303247 200308	0302	3.1	70925.00	32.28	0	1	0
0303347 200308	0302	3.2	69950.00	32.35	0	1	0
0303447 200308	0302	3.3	71200.00	32.24	0	1	0
0303547 200308	0302	3.4	71962.50	32.32	0	1	0
0303656 200308	0302	3.5	70187.50	32.40	0	1	0
0303756 200308	0302	3.6	70187.50	32.38	0	1	0
0303856 200308	0302	3.7	69062.50	32.36	0	1	0
0303956 200308	0302	3.8	70862.50	32.25	0	1	0
0304056 200308	0302	3.9	72475.00	32.34	0	1	0
0304156 200308	0302	4.0	69975.00	32.41	0	1	0
0304256 200308	0302	4.1	68950.00	32.38	0	1	0
0304356 200308	0302	4.2	70037.50	32.29	0	1	0
0304456 200308	0302	4.3	71825.00	32.29	0	1	0
0304556 200308	0302	4.4	70925.00	32.32	0	1	0
0304666 200308	0302	4.5	70575.00	32.27	0	1	0
0304766 200308	0302	4.6	70575.00	32.29	0	1	0
0304866 200308	0302	4.7	70900.00	32.31	0	1	0
0304966 200308	0302	4.8	72312.50	32.39	0	1	0
0305066 200308	0302	4.9	69812.50	32.45	0	1	0
0305166 200308	0302	5.0	72075.00	32.33	0	1	0
0305266 200308	0302	5.1	70425.00	32.43	0	1	0
0305366 200308	0302	5.2	71425.00	32.50	0	1	0
0305466 200308	0302	5.3	71912.50	32.56	0	1	0
0305566 200308	0302	5.4	71787.50	32.56	0	1	0
0305665 200308	0302	5.5	69675.00	32.60	0	1	0
0305765 200308	0302	5.6	69675.00	32.56	0	1	0
0305865 200308	0302	5.7	70562.50	32.52	0	1	0
0305965 200308	0302	5.8	68850.00	32.50	0	1	0
0306065 200308	0302	5.9	68812.50	32.35	0	1	0
0306165 200308	0302	6.0	69462.50	32.30	0	1	0
0306275 200308	0302	6.1	70787.50	32.19	0	1	0
0306365 200308	0302	6.2	71212.50	32.20	0	1	0
0306465 200308	0302	6.3	72025.00	32.19	0	1	0
0306565 200308	0302	6.4	71250.00	32.20	0	1	0
0306675 200308	0302	6.5	72175.00	32.17	0	1	0
0306775 200308	0302	6.6	71087.50	32.29	0	1	0
0306875 200308	0302	6.7	71112.50	32.35	0	1	0
0306975 200308	0302	6.8	69250.00	32.37	0	1	0
0307075 200308	0302	6.9	69750.00	32.39	0	1	0
0307175 200308	0302	7.0	72112.50	32.44	0	1	0
0307275 200308	0302	7.1	70312.50	32.55	0	1	0
0307374 200308	0302	7.2	71662.50	32.53	0	1	0
0307475 200308	0302	7.3	69800.00	32.55	0	1	0
0307575 200308	0302	7.4	70275.00	32.45	0	1	0
0307684 200308	0302	7.5	69962.50	32.41	0	1	0
0307784 200308	0302	7.6	71650.00	32.31	0	1	0
0307884 200308	0302	7.7	70025.00	32.33	0	1	0
0307984 200308	0302	7.8	69162.50	32.29	0	1	0
0308084 200308	0302	7.9	70450.00	32.28	0	1	0
0308184 200308	0302	8.0	69237.50	32.31	0	1	0
0308284 200308	0302	8.1	70562.50	32.18	0	1	0
0308384 200308	0302	8.2	70637.50	32.20	0	1	0
0308484 200308	0302	8.3	72950.00	32.15	0	1	0
0308584 200308	0302	8.4	69937.50	32.29	0	1	0
0308694 200308	0302	8.5	70200.00	32.28	0	1	0
0308794 200308	0302	8.6	70125.00	32.29	0	1	0
0308894 200308	0302	8.7	70325.00	32.22	0	1	0
0308994 200308	0302	8.8	71175.00	32.23	0	1	0
0309094 200308	0302	8.9	69450.00	32.32	0	1	0
0309194 200308	0302	9.0	72337.50	32.28	0	1	0
0309294 200308	0302	9.1	70025.00	32.42	0	1	0
0309393 200308	0302	9.2	72200.00	32.39	0	1	0
0309494 200308	0302	9.3	68762.50	32.46	0	1	0
0309593 200308	0302	9.4	68975.00	32.27	0	1	0
0309693 200308	0302	9.5	69862.50	32.23	0	1	0
0309793 200308	0302	9.6	70825.00	32.22	0	1	0
0309893 200308	0302	9.7	69400.00	32.25	0	1	0
0309993 200308	0302	9.8	70800.00	32.21	0	1	0
0310093 200308	0302	9.9	68625.00	32.19	0	1	0
0310192 200308	0302	10.0	70812.50	32.15	0	1	0
0310302 200308	0302	10.1	69900.00	32.08	0	1	0
0310392 200308	0302	10.2	70750.00	32.08	0	1	0
0310492 200308	0302	10.3	70500.00	32.01	0	1	0
0310592 200308	0302	10.4	72062.50	32.09	0	1	0
0310702 200308	0302	10.5	70112.50	32.23	0	1	0
0310802 200308	0302	10.6	71187.50	32.24	0	1	0
0310902 200308	0302	10.7	71887.50	32.26	0	1	0
0311002 200308	0302	10.8	70500.00	32.37	0	1	0
0311102 200308	0302	10.9	68900.00	32.36	0	1	0
0311202 200308	0302	11.0	71225.00	32.37	0	1	0
0311302 200308	0302	11.1	70937.50	32.39	0	1	0
0311402 200308	0302	11.2	70450.00	32.43	0	1	0
0311502 200308	0302	11.3	68900.00	32.42	0	1	0
0311602 200308	0302	11.4	69837.50	32.35	0	1	0
0311711 200308	0302	11.5	71175.00	32.25	0	1	0
0311811 200308	0302	11.6	71675.00	32.29	0	1	0
0311911 200308	0302	11.7	71425.00	32.32	0	1	0
0312011 200308	0302	11.8	71412.50	32.30	0	1	0
0312111 200308	0302	11.9	71350.00	32.34	0	1	0
0312211 200308	0302	12.0	69237.50	32.45	0	1	0
0312311 200308	0302	12.1	71300.00	32.36	0	1	0
0312411 200308	0302	12.2	71325.00	32.37	0	1	0
0312511 200308	0302	12.3	69487.50	32.41	0	1	0
0312611 200308	0302	12.4	71012.50	32.44	0	1	0
0312721 200308	0302	12.5	68550.00	32.49	0	1	0
0312821 200308	0302	12.6	68550.00	32.37	0	1	0
0312921 200308	0302	12.7	70450.00	32.23	0	1	0
0313021 200308	0302	12.8	70312.50	32.19	0	1	0
0313121 200308	0302	12.9	71325.00	32.14	0	1	0
0313221 200308	0302	13.0	69887.50	32.14	0	1	0
0313320 200308	0302	13.1	68262.50	32.17	0	1	0
0313420 200308	0302	13.2	68700.00	32.03	0	1	0
0313520 200308	0302	13.3	70537.50	31.91	0	1	0
0313620 200308	0302	13.4	69100.00	31.96	0	1	0
0313720 200308	0302	13.5	70150.00	31.88	0	1	0
0313830 200308	0302	13.6	70150.00	31.95	0	1	0
0313920 200308	0302	13.7	71662.50	32.02	0	1	0
0314020 200308	0302	13.8	70375.00	32.07	0	1	0
0314120 200308	0302	13.9	69150.00	32.08	0	1	0
0314220 200308	0302	14.0	70587.50	31.98	0	1	0
0314330 200308	0302	14.1	70625.00	32.01	0	1	0
0314420 200308	0302	14.2	69962.50	32.12	0	1	0
0314520 200308	0302	14.3	71875.00	32.17	0	1	0
0314620 200308	0302	14.4	71825.00	32.23	0	1	0
0314730 200308	0302	14.5	70587.50	32.36	0	1	0
0314830 200308	0302	14.6	70587.50	32.38	0	1	0
0314930 200308	0302	14.7	70825.00	32.40	0	1	0
0315030 200308	0302	14.8	70350.00	32.36	0	1	0
0315130 200308	0302	14.9	70150.00	32.36	0	1	0
0315229 200308	0302	15.0	70675.00	32.40	0	1	0
0315329 200308	0302	15.1	70400.00	32.41	0	1	0
0315429 200308	0302	15.2	70800.00	32.40	0	1	0
0315529 200308	0302	15.3	70237.50	32.43	0	1	0
0315629 200308	0302	15.4	71375.00	32.36	0	1	0
0315739 200308	0302	15.5	70062.50	32.34	0	1	0
0315839 200308	0302	15.6	70062.50	32.32	0	1	0
0315939 200308	0302	15.7	73162.50	32.29	0	1	0
0316039 200308	0302	15.8	70562.50	32.40	0	1	0
0316139 200308	0302	15.9	71900.00	32.41	0	1	0
0316239 200308	0302	16.0	70150.00	32.49	0	1	0
0316339 200308	0302	16.1	72937.50	32.46	0	1	0
0316439 200308	0302	16.2	70375.00	32.58	0	1	0
0316539 200308	0302	16.3	68762.50	32.56	0	1	0
0316639 200308	0302	16.4	71775.00	32.49	0	1	0
0316749 200308	0302	16.5	70112.50	32.51	0	1	0
0316849 200308	0302	16.6	70112.50	32.51	0	1	0
0316949 200308	0302	16.7	69437.50	32.51	0	1	0
0317048 200308	0302	16.8	69912.50	32.35	0	1	0
0317148 200308	0302	16.9	69725.00	32.32	0	1	0
0317248 200308	0302	17.0	71087.50	32.22	0	1	0
0317348 200308	0302	17.1	72137.50	32.26	0	1	0
0317448 200308	0302	17.2	70387.50	32.22	0	1	0
0317548 200308	0302	17.3	69712.50	32.23	0	1	0
0317648 200308	0302	17.4	69075.00	32.27	0	1	0
0317748 200308	0302	17.5	69912.50	32.15	0	1	0
0317848 200308	0302	17.6	69912.50	32.14	0	1	0
0317948 200308	0302	17.7	70725.00	32.13	0	1	0
0318048 200308	0302	17.8	69875.00	32.19	0	1	0
0318148 200308	0302	17.9	69475.00	32.18	0	1	0
0318248 200308	0302	18.0	70787.50	32.17	0	1	0
0318348 200308	0302	18.1	70375.00	32.16	0	1	0
0318448 200308	0302	18.2	71200.00	32.08	0	1	0
0318548 200308	0302	18.3	70125.00	32.12	0	1	0
0318648 200308	0302	18.4	70025.00	32.14	0	1	0
0318758 200308	0302	18.5	69587.50	32.18	0	1	0
0318858 200308	0302	18.6	69587.50	32.16	0	1	0
0318957 200308	0302	18.7	68737.50	32.15	0	1	0
0319057 200308	0302	18.8	71050.00	32.06	0	1	0
0319157 200308	0302	18.9	69312.50	32.11	0	1	0
0319257 200308	0302	19.0	69687.50	32.11	0	1	0
0319357 200308	0302	19.1	70462.50	32.06	0	1	0
0319457 200308	0302	19.2	70562.50	32.06	0	1	0
0319557 200308	0302	19.3	70375.00	32.03	0	1	0
0319657 200308	0302	19.4	69787.50	32.04	0	1	0
0319767 200308	0302	19.5	71100.00	32.03	0	1	0
0319867 200308	0302	19.6	71100.00	32.10	0	1	0
0319967 200308	0302	19.7	70825.00	32.17	0	1	0
0320067 200308	0302	19.8	72062.50	32.26	0	1	0
0320167 200308	0302	19.9	72975.00	32.31	0	1	0
0320267 200308	0302	20.0	70262.50	32.47	0	1	0
0320367 200308	0302	20.1	71925.00	32.50	0	1	0
0320467 200308	0302	20.2	69812.50	32.56	0	1	0
0320567 200308	0302	20.3	70162.50	32.53	0	1	0
0320667 200308	0302	20.4	70387.50	32.52	0	1	0
0320777 200308	0302	20.5	71212.50	32.55	0	1	0
0320877 200308	0302	20.6	71212.50	32.55	0	1	0
0320976 200308	0302	20.7	71400.00	32.56	0	1	0
0321076 200308	0302	20.8	71150.00	32.58	0	1	0
0321176 200308	0302	20.9	70887.50	32.54	0	1	0
0321276 200308	0302	21.0	69862.50	32.45	0	1	0
0321376 200308	0302	21.1	71375.00	32.43	0	1	0
0321476 200308	0302	21.2	68087.50	32.41	0	1	0
0321576 200308	0302	21.3	70712.50	32.33	0	1	0
0321676 200308	0302	21.4	70187.50	32.35	0	1	0
0321776 200308	0302	21.5	70612.50	32.34	0	1	0
0321876 200308	0302	21.6	71012.50	32.32	0	1	0
0321976 200308	0302	21.7	70825.00	32.31	0	1	0
0322076 200308	0302	21.8	69350.00	32.28	0	1	0
0322176 200308	0302	21.9	71462.50	32.20	0	1	0
0322276 200308	0302	22.0	71387.50	32.23	0	1	0
0322376 200308	0302	22.1	70137.50	32.30	0	1	0
0322476 200308	0302	22.2	69862.50	32.24	0	1	0
0322576 200308	0302	22.3	70500.00	32.32	0	1	0
0322675 200308	0302	22.4	70512.50	32.31	0	1	0
0322786 200308	0302	22.5	69800.00	32.32	0	1	0
0322886 200308	0302	22.6	69150.00	32.29	0	1	0
0322985 200308	0302	22.7	69800.00	32.20	0	1	0
0323085 200308	0302	22.8	68575.00	32.16	0	1	0
0323185 200308	0302	22.9	70700.00	32.12	0	1	0
0323285 200308	0302	23.0	68187.50	32.09	0	1	0
0323385 200308	0302	23.1	68475.00	31.95	0	1	0
0323485 200308	0302	23.2	70762.50	31.87	0	1	0
0323585 200308	0302	23.3	70800.00	31.91	0	1	0
0323685 200308	0302	23.4	70937.50	31.92	0	1	0
0323795 200308	0302	23.5	69937.50	31.94	0	1	0
0323895 200308	0302	23.6	70612.50	31.95	0	1	0
0323995 200308	0302	23.7	70625.00	32.02	0	1	0
0324095 200308	0302	23.8	71275.00	32.05	0	1	0
0324195 200308	0302	23.9	69425.00	32.17	0	1	0
0324295 200308	0302	24.0	69087.50	32.12	0	1	0
0324395 200308	0302	24.1	70062.50	32.16	0	1	0
0324495 200308	0302	24.2	70137.50	32.23	0	1	0
0324595 200308	0302	24.3	68837.50	32.20	0	1	0
0324694 200308	0302	24.4	68400.00	32.11	0	1	0
0324804 200308	0302	24.5	71275.00	32.00	0	1	0
0324904 200308	0302	24.6	71275.00	32.06	0	1	0
0325004 200308	0302	24.7	68850.00	32.09	0	1	0
0325094 200308	0302	24.8	70312.50	32.01	0	1	0
0325204 200308	0302	24.9	72462.50	31.96	0	1	0
0325304 200308	0302	25.0	70337.50	32.10	0	1	0
0325404 200308	0302	25.1	71537.50	32.16	0	1	0
0325504 200308	0302	25.2	70425.00	32.22	0	1	0
0325594 200308	0302	25.3	68337.50	32.24	0	1	0
0325704 200308	0302	25.4	71650.00	32.21	0	1	0
0325804 200308	0302	25.5	70550.00	32.36	0	1	0
0325904 200308	0302	25.6	70550.00	32.33	0	1	0
0326004 200308	0302	25.7	71175.00	32.30	0	1	0
0326104 200308	0302	25.8	70612.50	32.40	0	1	0
0326204 200308	0302	25.9	68700.00	32.41	0	1	0
0326304 200308	0302	26.0	70600.00	32.24	0	1	0
0326404 200308	0302	26.1	69925.00	32.26	0	1	0
0326504 200308	0302	26.2	72825.00	32.18	0	1	0
0326603 200308	0302	26.3	70387.50	32.29	0	1	0
0326703 200308	0302	26.4	69375.00	32.38	0	1	0
0326813 200308	0302	26.5	71075.00	32.28	0	1	0
0326913 200308	0302	26.6	71075.00	32.31	0	1	0
0327013 200308	0302	26.7	70987.50	32.33	0	1	0
0327113 200308	0302	26.8	69300.00	32.32	0	1	0
0327213 200308	0302	26.9	69375.00	32.26	0	1	0
0327313 200308	0302	27.0	72487.50	32.29	0	1	0
0327413 200308	0302	27.1	71037.50	32.38	0	1	0
0327513 200308	0302	27.2	70237.50	32.43	0	1	0
0327613 200308	0302	27.3	70300.00	32.31	0	1	0
0327713 200308	0302	27.4	70425.00	32.31	0	1	0
0327823 200308	0302	27.5	70387.50	32.35	0	1	0
0327923 200308	0302	27.6	67975.00	32.32	0	1	0
0328023 200308	0302	27.7	70237.50	32.18	0	1	0
0328123 200308	0302	27.8	68887.50	32.15	0	1	0
0328222 200308	0302	27.9	71212.50	32.13	0	1	0
0328322 200308	0302	28.0	69212.50	32.21	0	1	0
0328422 200308	0302	28.1	71375.00	32.07	0	1	0
0328522 200308	0302	28.2	71025.00	32.08	0	1	0
0328622 200308	0302	28.3	69587.50	32.12	0	1	0
0328722 200308	0302	28.4	71575.00	32.08	0	1	0
0328822 200308	0302	28.5	72012.50	32.14	0	1	0
0328932 200308	0302	28.6	70937.50	32.21	0	1	0
0329022 200308	0302	28.7	69812.50	32.34	0	1	0
0329122 200308	0302	28.8	69850.00	32.32	0	1	0
0329222 200308	0302	28.9	69737.50	32.37	0	1	0
0329322 200308	0302	29.0	69525.00	32.30	0	1	0
0329432 200308	0302	29.1	70337.50	32.31	0	1	0
0329522 200308	0302	29.2	70950.00	32.27	0	1	0
0329622 200308	0302	29.3	71287.50	32.26	0	1	0
0329732 200308	0302	29.4	70687.50	32.34	0	1	0
0329832 200308	0302	29.5	71312.50	32.30	0	1	0
0329932 200308	0302	29.6	71112.50	32.27	0	1	0
0330032 200308	0302	29.7	70025.00	32.28	0	1	0
0330131 200308	0302	29.8	71862.50	32.29	0	1	0
0330231 200308	0302	29.9	69350.00	32.38	0	1	0
0330331 200308	0302	30.0	71200.00	32.36	0	1	0
0330431 200308	0302	30.1	72362.50	32.44	0	1	0
0330531 200308	0302	30.2	70862.50	32.53	0	1	0
0330631 200308	0302	30.3	69362.50	32.52	0	1	0
0330731 200308	0302	30.4	71075.00	32.44	0	1	0
0330841 200308	0302	30.5	69937.50	32.45	0	1	0
0330941 200308	0302	30.6	70700.00	32.39	0	1	0
0331041 200308	0302	30.7	70162.50	32.37	0	1	0
0331141 200308	0302	30.8	69012.50	32.38	0	1	0
0331241 200308	0302	30.9	70687.50	32.25	0	1	0
0331341 200308	0302	31.0	71175.00	32.31	0	1	0
0331441 200308	0302	31.1	70400.00	32.31	0	1	0
0331541 200308	0302	31.2	70825.00	32.22	0	1	0
0331641 200308	0302	31.3	71550.00	32.22	0	1	0
0331741 200308	0302	31.4	70875.00	32.32	0	1	0
0331851 200308	0302	31.5	71137.50	32.31	0	1	0
0331951 200308	0302	31.6	71075.00	32.36	0	1	0
0332050 200308	0302	31.7	71187.50	32.38	0	1	0
0332150 200308	0302	31.8	69975.00	32.43	0	1	0
0332250 200308	0302	31.9	68900.00	32.47	0	1	0
0332350 200308	0302	32.0	71225.00	32.39	0	1	0
0332450 200308	0302	32.1	70350.00	32.39	0	1	0
0332550 200308	0302	32.2	70425.00	32.39	0	1	0
0332650 200308	0302	32.3	71550.00	32.37	0	1	0
0332750 200308	0302	32.4	72137.50	32.37	0	1	0
0332850 200308	0302	32.5	69437.50	32.43	0	1	0
0332960 200308	0302	32.6	71112.50	32.35	0	1	0
0333050 200308	0302	32.7	70750.00	32.35	0	1	0
0333150 200308	0302	32.8	71862.50	32.33	0	1	0
0333250 200308	0302	32.9	71862.50	32.42	0	1	0
0333350 200308	0302	33.0	69425.00	32.55	0	1	0
0333460 200308	0302	33.1	69037.50	32.47	0	1	0
0333550 200308	0302	33.2	71137.50	32.41	0	1	0
0333650 200308	0302	33.3	71275.00	32.44	0	1	0
0333750 200308	0302	33.4	70837.50	32.43	0	1	0
0333859 200308	0302	33.5	70687.50	32.37	0	1	0
0333959 200308	0302	33.6	72025.00	32.43	0	1	0
0334059 200308	0302	33.7	70012.50	32.47	0	1	0
0334159 200308	0302	33.8	70637.50	32.44	0	1	0
0334259 200308	0302	33.9	70050.00	32.38	0	1	0
0334359 200308	0302	34.0	72087.50	32.30	0	1	0
0334459 200308	0302	34.1	70925.00	32.42	0	1	0
0334559 200308	0302	34.2	69750.00	32.51	0	1	0
0334659 200308	0302	34.3	69662.50	32.44	0	1	0
0334759 200308	0302	34.4	70262.50	32.37	0	1	0
0334869 200308	0302	34.5	70437.50	32.34	0	1	0
0334969 200308	0302	34.6	68937.50	32.33	0	1	0
0335069 200308	0302	34.7	70250.00	32.19	0	1	0
0335169 200308	0302	34.8	71450.00	32.21	0	1	0
0335269 200308	0302	34.9	70562.50	32.24	0	1	0
0335369 200308	0302	35.0	70000.00	32.26	0	1	0
0335469 200308	0302	35.1	69375.00	32.17	0	1	0
0335569 200308	0302	35.2	71512.50	32.10	0	1	0
0335669 200308	0302	35.3	71312.50	32.18	0	1	0
0335769 200308	0302	35.4	69637.50	32.25	0	1	0
0335878 200308	0302	35.5	70650.00	32.23	0	1	0
0335979 200308	0302	35.6	70550.00	32.24	0	1	0
0336078 200308	0302	35.7	70587.50	32.31	0	1	0
0336178 200308	0302	35.8	70250.00	32.32	0	1	0
0336278 200308	0302	35.9	69012.50	32.27	0	1	0
0336378 200308	0302	36.0	69062.50	32.20	0	1	0
0336478 200308	0302	36.1	71075.00	32.16	0	1	0
0336578 200308	0302	36.2	70350.00	32.23	0	1	0
0336678 200308	0302	36.3	71012.50	32.18	0	1	0
0336778 200308	0302	36.4	70537.50	32.17	0	1	0
0336878 200308	0302	36.5	71275.00	32.21	0	1	0
0336988 200308	0302	36.6	69637.50	32.24	0	1	0
0337078 200308	0302	36.7	69962.50	32.20	0	1	0
0337178 200308	0302	36.8	68575.00	32.17	0	1	0
0337278 200308	0302	36.9	70587.50	32.09	0	1	0
0337378 200308	0302	37.0	71425.00	32.16	0	1	0
0337488 200308	0302	37.1	69862.50	32.27	0	1	0
0337578 200308	0302	37.2	71050.00	32.22	0	1	0
0337677 200308	0302	37.3	70000.00	32.25	0	1	0
0337777 200308	0302	37.4	70050.00	32.20	0	1	0
0337878 200308	0302	37.5	72887.50	32.18	0	1	0
0337987 200308	0302	37.6	72100.00	32.25	0	1	0
0338087 200308	0302	37.7	69200.00	32.36	0	1	0
0338187 200308	0302	37.8	70300.00	32.33	0	1	0
0338287 200308	0302	37.9	71000.00	32.41	0	1	0
0338387 200308	0302	38.0	70712.50	32.42	0	1	0
0338487 200308	0302	38.1	69812.50	32.39	0	1	0
0338587 200308	0302	38.2	72337.50	32.39	0	1	0
0338687 200308	0302	38.3	71262.50	32.45	0	1	0
0338787 200308	0302	38.4	71837.50	32.50	0	1	0
0338887 200308	0302	38.5	69287.50	32.59	0	1	0
0338997 200308	0302	38.6	69987.50	32.42	0	1	0
0339097 200308	0302	38.7	71275.00	32.33	0	1	0
0339197 200308	0302	38.8	70525.00	32.42	0	1	0
0339297 200308	0302	38.9	69912.50	32.43	0	1	0
0339397 200308	0302	39.0	70125.00	32.38	0	1	0
0339496 200308	0302	39.1	70487.50	32.36	0	1	0
0339597 200308	0302	39.2	70537.50	32.39	0	1	0
0339697 200308	0302	39.3	70787.50	32.31	0	1	0
0339796 200308	0302	39.4	70737.50	32.28	0	1	0
0339896 200308	0302	39.5	72475.00	32.23	0	1	0
0340006 200308	0302	39.6	69637.50	32.38	0	1	0
0340106 200308	0302	39.7	72712.50	32.36	0	1	0
0340206 200308	0302	39.8	70000.00	32.43	0	1	0
0340306 200308	0302	39.9	72425.00	32.40	0	1	0
0340406 200308	0302	40.0	70500.00	32.52	0	1	0
0340506 200308	0302	40.1	68862.50	32.53	0	1	0
0340606 200308	0302	40.2	70637.50	32.46	0	1	0
0340706 200308	0302	40.3	70000.00	32.46	0	1	0
0340806 200308	0302	40.4	70437.50	32.43	0	1	0
0340906 200308	0302	40.5	69887.50	32.42	0	1	0
0341006 200308	0302	40.6	70687.50	32.30	0	1	0
0341106 200308	0302	40.7	71262.50	32.35	0	1	0
0341206 200308	0302	40.8	70000.00	32.28	0	1	0
0341306 200308	0302	40.9	70625.00	32.28	0	1	0
0341405 200308	0302	41.0	69812.50	32.20	0	1	0
0341506 200308	0302	41.1	69775.00	32.17	0	1	0
0341606 200308	0302	41.2	69650.00	32.21	0	1	0
0341705 200308	0302	41.3	68487.50	32.17	0	1	0
0341805 200308	0302	41.4	71112.50	32.10	0	1	0
0341905 200308	0302	41.5	73100.00	32.13	0	1	0
0342015 200308	0302	41.6	70050.00	32.27	0	1	0
0342115 200308	0302	41.7	70875.00	32.24	0	1	0
0342215 200308	0302	41.8	69962.50	32.23	0	1	0
0342315 200308	0302	41.9	70550.00	32.23	0	1	0
0342415 200308	0302	42.0	69825.00	32.22	0	1	0
0342515 200308	0302	42.1	68287.50	32.22	0	1	0
0342615 200308	0302	42.2	68987.50	32.16	0	1	0
0342715 200308	0302	42.3	69337.50	32.13	0	1	0
0342815 200308	0302	42.4	70212.50	32.16	0	1	0
0342915 200308	0302	42.5	71000.00	32.12	0	1	0
0343025 200308	0302	42.6	70187.50	32.03	0	1	0
0343125 200308	0302	42.7	69675.00	32.04	0	1	0
0343225 200308	0302	42.8	70462.50	31.98	0	1	0
0343324 200308	0302	42.9	71562.50	32.00	0	1	0
0343424 200308	0302	43.0	69812.50	32.05	0	1	0
0343524 200308	0302	43.1	69312.50	32.05	0	1	0
0343624 200308	0302	43.2	70162.50	32.09	0	1	0
0343724 200308	0302	43.3	70337.50	32.15	0	1	0
0343824 200308	0302	43.4	70087.50	32.19	0	1	0
0343924 200308	0302	43.5	71475.00	32.19	0	1	0
0344034 200308	0302	43.6	71687.50	32.21	0	1	0
0344134 200308	0302	43.7	68937.50	32.28	0	1	0
0344234 200308	0302	43.8	70237.50	32.24	0	1	0
0344334 200308	0302	43.9	69250.00	32.23	0	1	0
0344434 200308	0302	44.0	70812.50	32.13	0	1	0
0344534 200308	0302	44.1	69637.50	32.17	0	1	0
0344634 200308	0302	44.2	70050.00	32.19	0	1	0
0344734 200308	0302	44.3	68587.50	32.18	0	1	0
0344834 200308	0302	44.4	70725.00	32.10	0	1	0
0344934 200308	0302	44.5	70987.50	32.13	0	1	0
0345034 200308	0302	44.6	71537.50	32.11	0	1	0
0345133 200308	0302	44.7	71462.50	32.10	0	1	0
0345233 200308	0302	44.8	69812.50	32.22	0	1	0
0345333 200308	0302	44.9	69400.00	32.20	0	1	0
0345433 200308	0302	45.0	68800.00	32.21	0	1	0
0345533 200308	0302	45.1	73387.50	32.12	0	1	0
0345633 200308	0302	45.2	71175.00	32.28	0	1	0
0345733 200308	0302	45.3	72712.50	32.33	0	1	0
0345833 200308	0302	45.4	69712.50	32.52	0	1	0
0345933 200308	0302	45.5	70912.50	32.47	0	1	0
0346043 200308	0302	45.6	70600.00	32.47	0	1	0
0346143 200308	0302	45.7	70100.00	32.43	0	1	0
0346243 200308	0302	45.8	69775.00	32.37	0	1	0
0346343 200308	0302	45.9	72512.50	32.37	0	1	0
0346443 200308	0302	46.0	70462.50	32.51	0	1	0
0346543 200308	0302	46.1	68150.00	32.58	0	1	0
0346643 200308	0302	46.2	68887.50	32.35	0	1	0
0346743 200308	0302	46.3	70575.00	32.24	0	1	0
0346843 200308	0302	46.4	68762.50	32.15	0	1	0
0346943 200308	0302	46.5	70412.50	32.10	0	1	0
0347052 200308	0302	46.6	72700.00	32.08	0	1	0
0347152 200308	0302	46.7	69175.00	32.18	0	1	0
0347252 200308	0302	46.8	70862.50	32.13	0	1	0
0347352 200308	0302	46.9	71412.50	32.18	0	1	0
0347452 200308	0302	47.0	69650.00	32.13	0	1	0
0347552 200308	0302	47.1	70225.00	32.10	0	1	0
0347652 200308	0302	47.2	70137.50	32.19	0	1	0
0347752 200308	0302	47.3	69837.50	32.25	0	1	0
0347852 200308	0302	47.4	71562.50	32.21	0	1	0
0347952 200308	0302	47.5	70575.00	32.34	0	1	0
0348062 200308	0302	47.6	69962.50	32.35	0	1	0
0348152 200308	0302	47.7	70050.00	32.22	0	1	0
0348252 200308	0302	47.8	70487.50	32.26	0	1	0
0348362 200308	0302	47.9	71562.50	32.25	0	1	0
0348452 200308	0302	48.0	69887.50	32.25	0	1	0
0348562 200308	0302	48.1	69025.00	32.26	0	1	0
0348662 200308	0302	48.2	72112.50	32.21	0	1	0
0348762 200308	0302	48.3	71937.50	32.30	0	1	0
0348861 200308	0302	48.4	69300.00	32.39	0	1	0
0348961 200308	0302	48.5	71000.00	32.29	0	1	0
0349061 200308	0302	48.6	69712.50	32.31	0	1	0
0349161 200308	0302	48.7	68087.50	32.30	0	1	0
0349261 200308	0302	48.8	71900.00	32.21	0	1	0
0349361 200308	0302	48.9	70450.00	32.27	0	1	0
0349461 200308	0302	49.0	70737.50	32.22	0	1	0
0349561 200308	0302	49.1	70175.00	32.26	0	1	0
0349661 200308	0302	49.2	69587.50	32.31	0	1	0
0349761 200308	0302	49.3	70575.00	32.20	0	1	0
0349861 200308	0302	49.4	72750.00	32.14	0	1	0
0349961 200308	0302	49.5	69662.50	32.29	0	1	0
0350071 200308	0302	49.6	69500.00	32.23	0	1	0
0350171 200308	0302	49.7	70500.00	32.22	0	1	0
0350271 200308	0302	49.8	70687.50	32.33	0	1	0
0350371 200308	0302	49.9	70687.50	32.28	0	1	0
0350471 200308	0302	50.0	71062.50	32.29	0	1	0
0350571 200308	0302	50.1	70087.50	32.30	0	1	0
0350670 200308	0302	50.2	70087.50	32.30	0	1	0
0350771 200308	0302	50.3	69625.00	32.32	0	1	0
0350871 200308	0302	50.4	71000.00	32.28	0	1	0
0350970 200308	0302	50.5	71537.50	32.20	0	1	0
0351080 200308	0302	50.6	69525.00	32.28	0	1	0
0351180 200308	0302	50.7	68212.50	32.29	0	1	0
0351280 200308	0302	50.8	69287.50	32.18	0	1	0
0351380 200308	0302	50.9	69062.50	32.12	0	1	0
0351480 200308	0302	51.0	70350.00	32.05	0	1	0
0351580 200308	0302	51.1	71587.50	32.01	0	1	0
0351680 200308	0302	51.2	70975.00	32.08	0	1	0
0351780 200308	0302	51.3	71112.50	32.12	0	1	0
0351880 200308	0302	51.4	68100.00	32.19	0	1	0
0351980 200308	0302	51.5	71225.00	32.06	0	1	0
0352090 200308	0302	51.6	71325.00	32.04	0	1	0
0352180 200308	0302	51.7	70712.50	32.13	0	1	0
0352280 200308	0302	51.8	68875.00	32.24	0	1	0
0352390 200308	0302	51.9	71112.50	32.22	0	1	0
0352480 200308	0302	52.0	69225.00	32.31	0	1	0
0352590 200308	0302	52.1	70625.00	32.26	0	1	0
0352679 200308	0302	52.2	68962.50	32.22	0	1	0
0352780 200308	0302	52.3	70262.50	32.13	0	1	0
0352889 200308	0302	52.4	68300.00	32.09	0	1	0
0352979 200308	0302	52.5	70300.00	32.10	0	1	0
0353089 200308	0302	52.6	72237.50	32.06	0	1	0
0353189 200308	0302	52.7	70450.00	32.10	0	1	0
0353289 200308	0302	52.8	71537.50	32.09	0	1	0
0353389 200308	0302	52.9	70212.50	32.21	0	1	0
0353489 200308	0302	53.0	70687.50	32.17	0	1	0
0353589 200308	0302	53.1	71662.50	32.23	0	1	0
0353689 200308	0302	53.2	72212.50	32.28	0	1	0
0353789 200308	0302	53.3	69962.50	32.42	0	1	0
0353889 200308	0302	53.4	71150.00	32.41	0	1	0
0353989 200308	0302	53.5	67762.50	32.54	0	1	0
0354099 200308	0302	53.6	70387.50	32.42	0	1	0
0354199 200308	0302	53.7	71350.00	32.34	0	1	0
0354299 200308	0302	53.8	70750.00	32.38	0	1	0
0354399 200308	0302	53.9	71575.00	32.35	0	1	0
0354499 200308	0302	54.0	69437.50	32.41	0	1	0
0354598 200308	0302	54.1	69950.00	32.35	0	1	0
0354699 200308	0302	54.2	70712.50	32.27	0	1	0
0354798 200308	0302	54.3	69837.50	32.21	0	1	0
0354898 200308	0302	54.4	68787.50	32.20	0	1	0
0354998 200308	0302	54.5	70150.00	32.09	0	1	0
0355108 200308	0302	54.6	69487.50	32.20	0	1	0
0355208 200308	0302	54.7	72037.50	32.16	0	1	0
0355308 200308	0302	54.8	70175.00	32.19	0	1	0
0355408 200308	0302	54.9	70650.00	32.17	0	1	0
0355508 200308	0302	55.0	70925.00	32.13	0	1	0
0355608 200308	0302	55.1	70525.00	32.19	0	1	0
0355708 200308	0302	55.2	70875.00	32.22	0	1	0
0355808 200308	0302	55.3	71875.00	32.23	0	1	0
0355908 200308	0302	55.4	70925.00	32.32	0	1	0
0356008 200308	0302	55.5	70062.50	32.41	0	1	0
0356118 200308	0302	55.6	70262.50	32.41	0	1	0
0356208 200308	0302	55.7	70812.50	32.44	0	1	0
0356308 200308	0302	55.8	71600.00	32.39	0	1	0
0356407 200308	0302	55.9	69437.50	32.45	0	1	0
0356508 200308	0302	56.0	69400.00	32.40	0	1	0
0356617 200308	0302	56.1	70975.00	32.33	0	1	0
0356707 200308	0302	56.2	71300.00	32.35	0	1	0
0356807 200308	0302	56.3	70600.00	32.37	0	1	0
0356907 200308	0302	56.4	70137.50	32.31	0	1	0
0357007 200308	0302	56.5	70337.50	32.28	0	1	0
0357117 200308	0302	56.6	69575.00	32.29	0	1	0
0357217 200308	0302	56.7	68375.00	32.26	0	1	0
0357317 200308	0302	56.8	70337.50	32.15	0	1	0
0357417 200308	0302	56.9	71900.00	32.09	0	1	0
0357517 200308	0302	57.0	70287.50	32.20	0	1	0
0357617 200308	0302	57.1	70912.50	32.24	0	1	0
0357717 200308	0302	57.2	69825.00	32.24	0	1	0
0357817 200308	0302	57.3	70737.50	32.17	0	1	0
0357917 200308	0302	57.4	70312.50	32.18	0	1	0
0358017 200308	0302	57.5	68937.50	32.19	0	1	0
0358127 200308	0302	57.6	70412.50	32.12	0	1	0
0358226 200308	0302	57.7	70325.00	32.16	0	1	0
0358326 200308	0302	57.8	70012.50	32.25	0	1	0
0358426 200308	0302	57.9	70725.00	32.23	0	1	0
0358526 200308	0302	58.0	70625.00	32.18	0	1	0
0358626 200308	0302	58.1	69737.50	32.20	0	1	0
0358726 200308	0302	58.2	69537.50	32.14	0	1	0
0358826 200308	0302	58.3	72137.50	32.13	0	1	0
0358926 200308	0302	58.4	71675.00	32.19	0	1	0
0359026 200308	0302	58.5	69262.50	32.26	0	1	0
0359136 200308	0302	58.6	68325.00	32.27	0	1	0
0359236 200308	0302	58.7	70262.50	32.18	0	1	0
0359336 200308	0302	58.8	70387.50	32.17	0	1	0
0359436 200308	0302	58.9	71175.00	32.19	0	1	0
0359536 200308	0302	59.0	68687.50	32.21	0	1	0
0359636 200308	0302	59.1	71337.50	32.12	0	1	0
0359736 200308	0302	59.2	69887.50	32.20	0	1	0
0359836 200308	0302	59.3	70525.00	32.21	0	1	0
0359936 200308	0302	59.4	70425.00	32.14	0	1	0
0400035 200308	0302	59.5	71200.00	32.08	0	1	0
0400145 200308	0302	59.6	69500.00	32.17	0	1	0
0400235 200308	0302	59.7	70612.50	32.22	0	1	0
0400335 200308	0302	59.8	71675.00	32.24	0	1	0
0400435 200308	0302	59.9	71550.00	32.30	0	1	0
0400536 200308	0303	0.0	69412.50	32.31	0	1	0
0400636 200308	0303	0.1	69350.00	32.35	0	1	0
0400736 200308	0303	0.2	69962.50	32.26	0	1	0
0400836 200308	0303	0.3	70525.00	32.26	0	1	0
0400936 200308	0303	0.4	70062.50	32.26	0	1	0
0401036 200308	0303	0.5	71337.50	32.24	0	1	0
0401146 200308	0303	0.6	71725.00	32.25	0	1	0
0401246 200308	0303	0.7	69300.00	32.35	0	1	0
0401346 200308	0303	0.8	70687.50	32.29	0	1	0
0401446 200308	0303	0.9	69025.00	32.25	0	1	0
0401546 200308	0303	1.0	70400.00	32.13	0	1	0
0401645 200308	0303	1.1	70275.00	32.18	0	1	0
0401745 200308	0303	1.2	71250.00	32.22	0	1	0
0401845 200308	0303	1.3	71800.00	32.28	0	1	0
0401945 200308	0303	1.4	70087.50	32.33	0	1	0
0402045 200308	0303	1.5	71487.50	32.33	0	1	0
0402155 200308	0303	1.6	71025.00	32.34	0	1	0
0402255 200308	0303	1.7	69337.50	32.31	0	1	0
0402355 200308	0303	1.8	69325.00	32.31	0	1	0
0402455 200308	0303	1.9	70537.50	32.25	0	1	0
0402555 200308	0303	2.0	71112.50	32.32	0	1	0
0402655 200308	0303	2.1	69475.00	32.35	0	1	0
0402755 200308	0303	2.2	70675.00	32.31	0	1	0
0402855 200308	0303	2.3	71375.00	32.29	0	1	0
0402955 200308	0303	2.4	71225.00	32.27	0	1	0
0403055 200308	0303	2.5	70312.50	32.32	0	1	0
0403165 200308	0303	2.6	68850.00	32.27	0	1	0
0403255 200308	0303	2.7	68562.50	32.17	0	1	0
0403355 200308	0303	2.8	70787.50	32.14	0	1	0
0403465 200308	0303	2.9	70962.50	32.20	0	1	0
0403554 200308	0303	3.0	70225.00	32.22	0	1	0
0403664 200308	0303	3.1	70175.00	32.18	0	1	0
0403765 200308	0303	3.2	71025.00	32.21	0	1	0
0403854 200308	0303	3.3	71237.50	32.23	0	1	0
0403964 200308	0303	3.4	70662.50	32.22	0	1	0
0404064 200308	0303	3.5	70437.50	32.20	0	1	0
0404164 200308	0303	3.6	68112.50	32.20	0	1	0
0404264 200308	0303	3.7	71412.50	32.17	0	1	0
0404364 200308	0303	3.8	71362.50	32.30	0	1	0
0404464 200308	0303	3.9	69775.00	32.32	0	1	0
0404564 200308	0303	4.0	70087.50	32.27	0	1	0
0404664 200308	0303	4.1	69037.50	32.26	0	1	0
0404764 200308	0303	4.2	68550.00	32.21	0	1	0
0404864 200308	0303	4.3	71462.50	32.10	0	1	0
0404964 200308	0303	4.4	69425.00	32.11	0	1	0
0405064 200308	0303	4.5	71225.00	32.05	0	1	0
0405174 200308	0303	4.6	73212.50	32.09	0	1	0
0405274 200308	0303	4.7	70625.00	32.32	0	1	0
0405374 200308	0303	4.8	69175.00	32.28	0	1	0
0405474 200308	0303	4.9	70200.00	32.19	0	1	0
0405574 200308	0303	5.0	70475.00	32.21	0	1	0
0405673 200308	0303	5.1	70200.00	32.22	0	1	0
0405773 200308	0303	5.2	71775.00	32.27	0	1	0
0405873 200308	0303	5.3	68687.50	32.42	0	1	0
0405973 200308	0303	5.4	70112.50	32.29	0	1	0
0406073 200308	0303	5.5	69162.50	32.33	0	1	0
0406183 200308	0303	5.6	71475.00	32.23	0	1	0
0406283 200308	0303	5.7	70775.00	32.15	0	1	0
0406383 200308	0303	5.8	69312.50	32.16	0	1	0
0406483 200308	0303	5.9	70337.50	32.17	0	1	0
0406583 200308	0303	6.0	68212.50	32.17	0	1	0
0406683 200308	0303	6.1	70100.00	32.07	0	1	0
0406783 200308	0303	6.2	69975.00	32.07	0	1	0
0406883 200308	0303	6.3	71025.00	31.99	0	1	0
0406983 200308	0303	6.4	71675.00	32.09	0	1	0
0407083 200308	0303	6.5	69350.00	32.16	0	1	0
0407193 200308	0303	6.6	68662.50	32.17	0	1	0
0407283 200308	0303	6.7	68537.50	32.04	0	1	0
0407383 200308	0303	6.8	68437.50	31.94	0	1	0
0407482 200308	0303	6.9	70175.00	31.90	0	1	0
0407582 200308	0303	7.0	70175.00	31.90	0	1	0
0407692 200308	0303	7.1	68850.00	31.99	0	1	0
0407782 200308	0303	7.2	71312.50	31.93	0	1	0
0407882 200308	0303	7.3	72050.00	31.99	0	1	0
0407992 200308	0303	7.4	70675.00	32.04	0	1	0
0408082 200308	0303	7.5	70687.50	31.99	0	1	0
0408192 200308	0303	7.6	70887.50	32.05	0	1	0
0408292 200308	0303	7.7	70237.50	32.15	0	1	0
0408392 200308	0303	7.8	69450.00	32.23	0	1	0
0408492 200308	0303	7.9	72875.00	32.27	0	1	0
0408592 200308	0303	8.0	71225.00	32.39	0	1	0
0408692 200308	0303	8.1	70212.50	32.44	0	1	0
0408792 200308	0303	8.2	70587.50	32.50	0	1	0
0408892 200308	0303	8.3	70275.00	32.47	0	1	0
0408992 200308	0303	8.4	69975.00	32.39	0	1	0
0409091 200308	0303	8.5	70837.50	32.36	0	1	0
0409202 200308	0303	8.6	69300.00	32.37	0	1	0
0409301 200308	0303	8.7	70725.00	32.29	0	1	0
0409401 200308	0303	8.8	69162.50	32.32	0	1	0
0409501 200308	0303	8.9	72000.00	32.30	0	1	0
0409601 200308	0303	9.0	71525.00	32.26	0	1	0
0409701 200308	0303	9.1	70737.50	32.28	0	1	0
0409801 200308	0303	9.2	71000.00	32.30	0	1	0
0409901 200308	0303	9.3	73100.00	32.32	0	1	0
0410001 200308	0303	9.4	70900.00	32.45	0	1	0
0410101 200308	0303	9.5	69975.00	32.49	0	1	0
0410211 200308	0303	9.6	67925.00	32.45	0	1	0
0410311 200308	0303	9.7	69900.00	32.39	0	1	0
0410411 200308	0303	9.8	71937.50	32.35	0	1	0
0410511 200308	0303	9.9	69600.00	32.47	0	1	0
0410610 200308	0303	10.0	71750.00	32.37	0	1	0
0410710 200308	0303	10.1	69912.50	32.38	0	1	0
0410810 200308	0303	10.2	71575.00	32.34	0	1	0
0410910 200308	0303	10.3	70075.00	32.37	0	1	0
0411010 200308	0303	10.4	70625.00	32.23	0	1	0
0411110 200308	0303	10.5	70400.00	32.22	0	1	0
0411220 200308	0303	10.6	71375.00	32.24	0	1	0
0411310 200308	0303	10.7	70262.50	32.39	0	1	0
0411410 200308	0303	10.8	70412.50	32.41	0	1	0
0411519 200308	0303	10.9	70312.50	32.34	0	1	0
0411609 200308	0303	11.0	73437.50	32.37	0	1	0
0411719 200308	0303	11.1	69012.50	32.45	0	1	0
0411819 200308	0303	11.2	72287.50	32.41	0	1	0
0411919 200308	0303	11.3	72325.00	32.44	0	1	0
0412019 200308	0303	11.4	70725.00	32.54	0	1	0
0412119 200308	0303	11.5	69812.50	32.54	0	1	0
0412219 200308	0303	11.6	70362.50	32.52	0	1	0
0412319 200308	0303	11.7	68662.50	32.47	0	1	0
0412419 200308	0303	11.8	69800.00	32.40	0	1	0
0412519 200308	0303	11.9	69575.00	32.37	0	1	0
0412619 200308	0303	12.0	72275.00	32.34	0	1	0
0412719 200308	0303	12.1	69625.00	32.29	0	1	0
0412819 200308	0303	12.2	70950.00	32.32	0	1	0
0412919 200308	0303	12.3	70212.50	32.26	0	1	0
0413019 200308	0303	12.4	71150.00	32.16	0	1	0
0413118 200308	0303	12.5	69037.50	32.18	0	1	0
0413228 200308	0303	12.6	72412.50	32.14	0	1	0
0413328 200308	0303	12.7	68637.50	32.24	0	1	0
0413428 200308	0303	12.8	69862.50	32.24	0	1	0
0413528 200308	0303	12.9	70200.00	32.24	0	1	0
0413628 200308	0303	13.0	69900.00	32.27	0	1	0
0413728 200308	0303	13.1	71625.00	32.16	0	1	0
0413828 200308	0303	13.2	69125.00	32.25	0	1	0
0413928 200308	0303	13.3	71012.50	32.17	0	1	0
0414028 200308	0303	13.4	71662.50	32.20	0	1	0
0414128 200308	0303	13.5	71625.00	32.23	0	1	0
0414238 200308	0303	13.6	69762.50	32.34	0	1	0
0414338 200308	0303	13.7	69350.00	32.22	0	1	0
0414438 200308	0303	13.8	68237.50	32.26	0	1	0
0414538 200308	0303	13.9	69337.50	32.18	0	1	0
0414638 200308	0303	14.0	70200.00	32.14	0	1	0
0414738 200308	0303	14.1	70662.50	32.16	0	1	0
0414838 200308	0303	14.2	72575.00	32.11	0	1	0
0414938 200308	0303	14.3	70625.00	32.27	0	1	0
0415037 200308	0303	14.4	68575.00	32.25	0	1	0
0415137 200308	0303	14.5	72437.50	32.11	0	1	0
0415247 200308	0303	14.6	71625.00	32.15	0	1	0
0415337 200308	0303	14.7	69537.50	32.23	0	1	0
0415437 200308	0303	14.8	67562.50	32.24	0	1	0
0415537 200308	0303	14.9	71775.00	32.21	0	1	0
0415637 200308	0303	15.0	71562.50	32.32	0	1	0
0415747 200308	0303	15.1	70250.00	32.38	0	1	0
0415837 200308	0303	15.2	69725.00	32.36	0	1	0
0415937 200308	0303	15.3	70862.50	32.24	0	1	0
0416047 200308	0303	15.4	69862.50	32.25	0	1	0
0416137 200308	0303	15.5	69837.50	32.30	0	1	0
0416247 200308	0303	15.6	69362.50	32.19	0	1	0
0416347 200308	0303	15.7	69950.00	32.09	0	1	0
0416447 200308	0303	15.8	70750.00	32.10	0	1	0
0416547 200308	0303	15.9	70400.00	32.25	0	1	0
0416647 200308	0303	16.0	71075.00	32.19	0	1	0
0416747 200308	0303	16.1	71050.00	32.16	0	1	0
0416846 200308	0303	16.2	71937.50	32.20	0	1	0
0416946 200308	0303	16.3	70025.00	32.30	0	1	0
0417046 200308	0303	16.4	69062.50	32.26	0	1	0
0417146 200308	0303	16.5	70650.00	32.23	0	1	0
0417256 200308	0303	16.6	70600.00	32.26	0	1	0
0417356 200308	0303	16.7	69700.00	32.32	0	1	0
0417456 200308	0303	16.8	71912.50	32.31	0	1	0
0417556 200308	0303	16.9	71437.50	32.36	0	1	0
0417656 200308	0303	17.0	69612.50	32.41	0	1	0
0417756 200308	0303	17.1	70425.00	32.34	0	1	0
0417856 200308	0303	17.2	69787.50	32.31	0	1	0
0417956 200308	0303	17.3	69200.00	32.21	0	1	0
0418056 200308	0303	17.4	70362.50	32.18	0	1	0
0418156 200308	0303	17.5	69825.00	32.24	0	1	0
0418266 200308	0303	17.6	69037.50	32.20	0	1	0
0418366 200308	0303	17.7	69212.50	32.13	0	1	0
0418466 200308	0303	17.8	72425.00	32.11	0	1	0
0418566 200308	0303	17.9	68925.00	32.13	0	1	0
0418666 200308	0303	18.0	68725.00	32.02	0	1	0
0418765 200308	0303	18.1	71175.00	31.98	0	1	0
0418865 200308	0303	18.2	70262.50	32.01	0	1	0
0418965 200308	0303	18.3	68375.00	32.03	0	1	0
0419065 200308	0303	18.4	69437.50	31.99	0	1	0
0419165 200308	0303	18.5	70012.50	31.95	0	1	0
0419275 200308	0303	18.6	69175.00	31.96	0	1	0
0419365 200308	0303	18.7	68325.00	31.97	0	1	0
0419465 200308	0303	18.8	70112.50	31.93	0	1	0
0419565 200308	0303	18.9	70075.00	31.82	0	1	0
0419665 200308	0303	19.0	70625.00	31.88	0	1	0
0419775 200308	0303	19.1	70125.00	31.96	0	1	0
0419865 200308	0303	19.2	71400.00	31.91	0	1	0
0419965 200308	0303	19.3	70950.00	31.96	0	1	0
0420065 200308	0303	19.4	71700.00	32.08	0	1	0
0420165 200308	0303	19.5	71175.00	32.18	0	1	0
0420275 200308	0303	19.6	71237.50	32.23	0	1	0
0420375 200308	0303	19.7	69487.50	32.33	0	1	0
0420475 200308	0303	19.8	69575.00	32.38	0	1	0
0420575 200308	0303	19.9	70362.50	32.36	0	1	0
0420674 200308	0303	20.0	70675.00	32.37	0	1	0
0420774 200308	0303	20.1	69362.50	32.37	0	1	0
0420875 200308	0303	20.2	69712.50	32.34	0	1	0
0420974 200308	0303	20.3	71012.50	32.26	0	1	0
0421074 200308	0303	20.4	70762.50	32.26	0	1	0
0421174 200308	0303	20.5	70675.00	32.22	0	1	0
0421284 200308	0303	20.6	68237.50	32.20	0	1	0
0421384 200308	0303	20.7	68975.00	32.06	0	1	0
0421484 200308	0303	20.8	70350.00	32.04	0	1	0
0421584 200308	0303	20.9	70262.50	32.08	0	1	0
0421684 200308	0303	21.0	70137.50	32.07	0	1	0
0421784 200308	0303	21.1	71900.00	32.05	0	1	0
0421884 200308	0303	21.2	70850.00	32.16	0	1	0
0421984 200308	0303	21.3	69925.00	32.21	0	1	0
0422084 200308	0303	21.4	71075.00	32.16	0	1	0
0422184 200308	0303	21.5	70912.50	32.18	0	1	0
0422294 200308	0303	21.6	69000.00	32.19	0	1	0
0422394 200308	0303	21.7	69812.50	32.22	0	1	0
0422493 200308	0303	21.8	67750.00	32.26	0	1	0
0422594 200308	0303	21.9	70150.00	32.14	0	1	0
0422694 200308	0303	22.0	69737.50	32.14	0	1	0
0422793 200308	0303	22.1	70075.00	32.12	0	1	0
0422893 200308	0303	22.2	69762.50	32.04	0	1	0
0422993 200308	0303	22.3	70625.00	31.99	0	1	0
0423093 200308	0303	22.4	71125.00	32.02	0	1	0
0423193 200308	0303	22.5	71125.00	32.02	0	1	0
0423303 200308	0303	22.6	71425.00	32.03	0	1	0
0423393 200308	0303	22.7	69537.50	32.14	0	1	0
0423493 200308	0303	22.8	69600.00	32.13	0	1	0
0423593 200308	0303	22.9	72575.00	32.21	0	1	0
0423693 200308	0303	23.0	69500.00	32.32	0	1	0
0423803 200308	0303	23.1	70712.50	32.31	0	1	0
0423893 200308	0303	23.2	70850.00	32.34	0	1	0
0423993 200308	0303	23.3	70387.50	32.39	0	1	0
0424093 200308	0303	23.4	71862.50	32.38	0	1	0
0424193 200308	0303	23.5	70412.50	32.41	0	1	0
0424303 200308	0303	23.6	71887.50	32.38	0	1	0
0424402 200308	0303	23.7	70000.00	32.40	0	1	0
0424503 200308	0303	23.8	69437.50	32.42	0	1	0
0424602 200308	0303	23.9	70862.50	32.41	0	1	0
0424702 200308	0303	24.0	70887.50	32.34	0	1	0
0424802 200308	0303	24.1	70587.50	32.40	0	1	0
0424902 200308	0303	24.2	69287.50	32.39	0	1	0
0425002 200308	0303	24.3	69975.00	32.32	0	1	0
0425102 200308	0303	24.4	70950.00	32.30	0	1	0
0425202 200308	0303	24.5	69462.50	32.26	0	1	0
0425312 200308	0303	24.6	68537.50	32.22	0	1	0
0425412 200308	0303	24.7	68237.50	32.07	0	1	0
0425512 200308	0303	24.8	70937.50	31.99	0	1	0
0425612 200308	0303	24.9	71512.50	32.06	0	1	0
0425712 200308	0303	25.0	69312.50	32.09	0	1	0
0425812 200308	0303	25.1	71812.50	32.02	0	1	0
0425912 200308	0303	25.2	70400.00	32.07	0	1	0
0426012 200308	0303	25.3	69712.50	32.12	0	1	0
0426112 200308	0303	25.4	69450.00	32.11	0	1	0
0426212 200308	0303	25.5	69725.00	32.04	0	1	0
0426321 200308	0303	25.6	70762.50	32.05	0	1	0
0426421 200308	0303	25.7	69362.50	32.15	0	1	0
0426521 200308	0303	25.8	70162.50	32.20	0	1	0
0426621 200308	0303	25.9	68675.00	32.17	0	1	0
0426721 200308	0303	26.0	69500.00	32.04	0	1	0
0426821 200308	0303	26.1	71487.50	32.05	0	1	0
0426921 200308	0303	26.2	70787.50	32.04	0	1	0
0427021 200308	0303	26.3	68737.50	32.05	0	1	0
0427121 200308	0303	26.4	69725.00	32.01	0	1	0
0427221 200308	0303	26.5	71737.50	32.02	0	1	0
0427321 200308	0303	26.6	71187.50	32.11	0	1	0
0427421 200308	0303	26.7	71050.00	32.13	0	1	0
0427521 200308	0303	26.8	71362.50	32.21	0	1	0
0427621 200308	0303	26.9	70500.00	32.26	0	1	0
0427721 200308	0303	27.0	69250.00	32.34	0	1	0
0427821 200308	0303	27.1	70612.50	32.33	0	1	0
0427921 200308	0303	27.2	68375.00	32.29	0	1	0
0428021 200308	0303	27.3	72150.00	32.18	0	1	0
0428120 200308	0303	27.4	69750.00	32.34	0	1	0
0428220 200308	0303	27.5	67225.00	32.34	0	1	0
0428330 200308	0303	27.6	70725.00	32.14	0	1	0
0428430 200308	0303	27.7	71775.00	32.12	0	1	0
0428530 200308	0303	27.8	69662.50	32.15	0	1	0
0428630 200308	0303	27.9	71862.50	32.07	0	1	0
0428730 200308	0303	28.0	71662.50	32.13	0	1	0
0428830 200308	0303	28.1	71700.00	32.24	0	1	0
0428930 200308	0303	28.2	71525.00	32.29	0	1	0
0429030 200308	0303	28.3	70125.00	32.43	0	1	0
0429130 200308	0303	28.4	70000.00	32.34	0	1	0
0429230 200308	0303	28.5	69400.00	32.35	0	1	0
0429330 200308	0303	28.6	71700.00	32.45	0	1	0
0429440 200308	0303	28.7	71025.00	32.49	0	1	0
0429540 200308	0303	28.8	73462.50	32.46	0	1	0
0429640 200308	0303	28.9	70725.00	32.63	0	1	0
0429740 200308	0303	29.0	70400.00	32.58	0	1	0
0429840 200308	0303	29.1	70637.50	32.52	0	1	0
0429939 200308	0303	29.2	69412.50	32.47	0	1	0
0430039 200308	0303	29.3	70625.00	32.38	0	1	0
0430139 200308	0303	29.4	71900.00	32.40	0	1	0
0430239 200308	0303	29.5	71612.50	32.49	0	1	0
0430339 200308	0303	29.6	68662.50	32.59	0	1	0
0430449 200308	0303	29.7	69200.00	32.45	0	1	0
0430549 200308	0303	29.8	69625.00	32.37	0	1	0
0430649 200308	0303	29.9	71237.50	32.20	0	1	0
0430749 200308	0303	30.0	69650.00	32.22	0	1	0
0430849 200308	0303	30.1	70350.00	32.19	0	1	0
0430949 200308	0303	30.2	71162.50	32.17	0	1	0
0431049 200308	0303	30.3	69250.00	32.25	0	1	0
0431149 200308	0303	30.4	69225.00	32.19	0	1	0
0431249 200308	0303	30.5	70037.50	32.07	0	1	0
0431349 200308	0303	30.6	70375.00	32.00	0	1	0
0431449 200308	0303	30.7	70000.00	32.08	0	1	0
0431549 200308	0303	30.8	69312.50	32.11	0	1	0
0431649 200308	0303	30.9	69062.50	32.10	0	1	0
0431749 200308	0303	31.0	70125.00	32.00	0	1	0
0431848 200308	0303	31.1	71600.00	32.02	0	1	0
0431948 200308	0303	31.2	71825.00	32.08	0	1	0
0432048 200308	0303	31.3	69650.00	32.11	0	1	0
0432148 200308	0303	31.4	71275.00	32.12	0	1	0
0432248 200308	0303	31.5	69862.50	32.22	0	1	0
0432348 200308	0303	31.6	71112.50	32.21	0	1	0
0432458 200308	0303	31.7	71575.00	32.24	0	1	0
0432558 200308	0303	31.8	71750.00	32.31	0	1	0
0432658 200308	0303	31.9	71412.50	32.42	0	1	0
0432758 200308	0303	32.0	69037.50	32.53	0	1	0
0432858 200308	0303	32.1	71800.00	32.48	0	1	0
0432958 200308	0303	32.2	71925.00	32.49	0	1	0
0433058 200308	0303	32.3	69312.50	32.49	0	1	0
0433158 200308	0303	32.4	68800.00	32.48	0	1	0
0433258 200308	0303	32.5	69875.00	32.37	0	1	0
0433358 200308	0303	32.6	68725.00	32.37	0	1	0
0433468 200308	0303	32.7	68287.50	32.26	0	1	0
0433568 200308	0303	32.8	68425.00	32.11	0	1	0
0433668 200308	0303	32.9	72000.00	31.96	0	1	0
0433768 200308	0303	33.0	71087.50	31.99	0	1	0
0433868 200308	0303	33.1	70025.00	32.08	0	1	0
0433968 200308	0303	33.2	70650.00	32.00	0	1	0
0434067 200308	0303	33.3	70700.00	31.94	0	1	0
0434167 200308	0303	33.4	68925.00	32.01	0	1	0
0434267 200308	0303	33.5	70925.00	32.01	0	1	0
0434367 200308	0303	33.6	70437.50	32.06	0	1	0
0434477 200308	0303	33.7	67587.50	32.14	0	1	0
0434567 200308	0303	33.8	68975.00	32.10	0	1	0
0434677 200308	0303	33.9	69037.50	32.13	0	1	0
0434777 200308	0303	34.0	70187.50	32.00	0	1	0
0434877 200308	0303	34.1	70987.50	31.96	0	1	0
0434977 200308	0303	34.2	69325.00	32.00	0	1	0
0435077 200308	0303	34.3	70850.00	31.94	0	1	0
0435177 200308	0303	34.4	69537.50	31.95	0	1	0
0435277 200308	0303	34.5	69262.50	31.97	0	1	0
0435377 200308	0303	34.6	69562.50	31.90	0	1	0
0435477 200308	0303	34.7	69637.50	31.86	0	1	0
0435577 200308	0303	34.8	72175.00	31.95	0	1	0
0435676 200308	0303	34.9	69875.00	32.10	0	1	0
0435777 200308	0303	35.0	70562.50	32.13	0	1	0
0435876 200308	0303	35.1	69700.00	32.15	0	1	0
0435976 200308	0303	35.2	70875.00	32.09	0	1	0
0436076 200308	0303	35.3	68812.50	32.16	0	1	0
0436176 200308	0303	35.4	70162.50	32.07	0	1	0
0436276 200308	0303	35.5	70300.00	32.10	0	1	0
0436376 200308	0303	35.6	71037.50	32.14	0	1	0
0436486 200308	0303	35.7	68950.00	32.21	0	1	0
0436586 200308	0303	35.8	71825.00	32.18	0	1	0
0436686 200308	0303	35.9	70612.50	32.16	0	1	0
0436786 200308	0303	36.0	69837.50	32.20	0	1	0
0436886 200308	0303	36.1	69275.00	32.17	0	1	0
0436986 200308	0303	36.2	70750.00	32.15	0	1	0
0437086 200308	0303	36.3	70162.50	32.14	0	1	0
0437186 200308	0303	36.4	69212.50	32.20	0	1	0
0437286 200308	0303	36.5	70112.50	32.16	0	1	0
0437386 200308	0303	36.6	70762.50	32.15	0	1	0
0437495 200308	0303	36.7	70312.50	32.14	0	1	0
0437595 200308	0303	36.8	71500.00	32.20	0	1	0
0437695 200308	0303	36.9	70500.00	32.18	0	1	0
0437795 200308	0303	37.0	69087.50	32.18	0	1	0
0437895 200308	0303	37.1	70675.00	32.15	0	1	0
0437995 200308	0303	37.2	72200.00	32.21	0	1	0
0438095 200308	0303	37.3	69775.00	32.27	0	1	0
0438195 200308	0303	37.4	71475.00	32.26	0	1	0
0438295 200308	0303	37.5	70612.50	32.36	0	1	0
0438395 200308	0303	37.6	71875.00	32.38	0	1	0
0438495 200308	0303	37.7	70025.00	32.43	0	1	0
0438595 200308	0303	37.8	70575.00	32.42	0	1	0
0438705 200308	0303	37.9	70425.00	32.38	0	1	0
0438795 200308	0303	38.0	71362.50	32.37	0	1	0
0438905 200308	0303	38.1	68887.50	32.47	0	1	0
0439005 200308	0303	38.2	71350.00	32.39	0	1	0
0439105 200308	0303	38.3	70187.50	32.36	0	1	0
0439205 200308	0303	38.4	70312.50	32.37	0	1	0
0439305 200308	0303	38.5	69950.00	32.32	0	1	0
0439405 200308	0303	38.6	68812.50	32.29	0	1	0
0439505 200308	0303	38.7	70450.00	32.15	0	1	0
0439604 200308	0303	38.8	72300.00	32.17	0	1	0
0439704 200308	0303	38.9	70437.50	32.25	0	1	0
0439804 200308	0303	39.0	69787.50	32.25	0	1	0
0439904 200308	0303	39.1	70850.00	32.18	0	1	0
0440004 200308	0303	39.2	72200.00	32.27	0	1	0
0440104 200308	0303	39.3	69837.50	32.31	0	1	0
0440204 200308	0303	39.4	71500.00	32.29	0	1	0
0440304 200308	0303	39.5	70237.50	32.35	0	1	0
0440404 200308	0303	39.6	70387.50	32.36	0	1	0
0440514 200308	0303	39.7	72412.50	32.43	0	1	0
0440614 200308	0303	39.8	70375.00	32.52	0	1	0
0440714 200308	0303	39.9	70750.00	32.43	0	1	0
0440814 200308	0303	40.0	70187.50	32.45	0	1	0
0440914 200308	0303	40.1	68275.00	32.46	0	1	0
0441014 200308	0303	40.2	71312.50	32.35	0	1	0
0441114 200308	0303	40.3	69387.50	32.31	0	1	0
0441213 200308	0303	40.4	69112.50	32.29	0	1	0
0441314 200308	0303	40.5	70975.00	32.18	0	1	0
0441413 200308	0303	40.6	69112.50	32.21	0	1	0
0441523 200308	0303	40.7	70512.50	32.16	0	1	0
0441623 200308	0303	40.8	69187.50	32.07	0	1	0
0441723 200308	0303	40.9	70350.00	32.02	0	1	0
0441823 200308	0303	41.0	71212.50	32.00	0	1	0
0441923 200308	0303	41.1	71500.00	32.04	0	1	0
0442023 200308	0303	41.2	70212.50	32.19	0	1	0
0442123 200308	0303	41.3	71562.50	32.14	0	1	0
0442223 200308	0303	41.4	69362.50	32.24	0	1	0
0442323 200308	0303	41.5	69700.00	32.25	0	1	0
0442423 200308	0303	41.6	69775.00	32.19	0	1	0
0442523 200308	0303	41.7	70775.00	32.22	0	1	0
0442623 200308	0303	41.8	71212.50	32.23	0	1	0
0442723 200308	0303	41.9	69000.00	32.32	0	1	0
0442823 200308	0303	42.0	70337.50	32.26	0	1	0
0442933 200308	0303	42.1	71575.00	32.22	0	1	0
0443023 200308	0303	42.2	70787.50	32.23	0	1	0
0443123 200308	0303	42.3	70212.50	32.25	0	1	0
0443222 200308	0303	42.4	71987.50	32.19	0	1	0
0443322 200308	0303	42.5	71637.50	32.31	0	1	0
0443432 200308	0303	42.6	71375.00	32.40	0	1	0
0443532 200308	0303	42.7	69862.50	32.47	0	1	0
0443632 200308	0303	42.8	69375.00	32.43	0	1	0
0443732 200308	0303	42.9	71875.00	32.35	0	1	0
0443832 200308	0303	43.0	69900.00	32.48	0	1	0
0443932 200308	0303	43.1	71525.00	32.46	0	1	0
0444032 200308	0303	43.2	70500.00	32.45	0	1	0
0444132 200308	0303	43.3	68525.00	32.44	0	1	0
0444232 200308	0303	43.4	69450.00	32.37	0	1	0
0444332 200308	0303	43.5	71350.00	32.25	0	1	0
0444432 200308	0303	43.6	70437.50	32.24	0	1	0
0444542 200308	0303	43.7	72075.00	32.20	0	1	0
0444642 200308	0303	43.8	70012.50	32.30	0	1	0
0444742 200308	0303	43.9	71112.50	32.32	0	1	0
0444842 200308	0303	44.0	72062.50	32.29	0	1	0
0444941 200308	0303	44.1	71875.00	32.39	0	1	0
0445041 200308	0303	44.2	68775.00	32.40	0	1	0
0445141 200308	0303	44.3	71475.00	32.33	0	1	0
0445241 200308	0303	44.4	70337.50	32.46	0	1	0
0445341 200308	0303	44.5	67962.50	32.50	0	1	0
0445441 200308	0303	44.6	70637.50	32.35	0	1	0
0445551 200308	0303	44.7	72037.50	32.35	0	1	0
0445651 200308	0303	44.8	72212.50	32.35	0	1	0
0445751 200308	0303	44.9	69050.00	32.45	0	1	0
0445851 200308	0303	45.0	70587.50	32.36	0	1	0
0445951 200308	0303	45.1	71062.50	32.29	0	1	0
0446051 200308	0303	45.2	70150.00	32.26	0	1	0
0446151 200308	0303	45.3	70687.50	32.32	0	1	0
0446251 200308	0303	45.4	69562.50	32.28	0	1	0
0446351 200308	0303	45.5	69237.50	32.25	0	1	0
0446451 200308	0303	45.6	70550.00	32.31	0	1	0
0446551 200308	0303	45.7	70137.50	32.30	0	1	0
0446651 200308	0303	45.8	71187.50	32.22	0	1	0
0446751 200308	0303	45.9	69750.00	32.17	0	1	0
0446850 200308	0303	46.0	70550.00	32.20	0	1	0
0446960 200308	0303	46.1	70250.00	32.20	0	1	0
0447050 200308	0303	46.2	71700.00	32.16	0	1	0
0447150 200308	0303	46.3	69825.00	32.23	0	1	0
0447250 200308	0303	46.4	70125.00	32.19	0	1	0
0447350 200308	0303	46.5	70162.50	32.22	0	1	0
0447460 200308	0303	46.6	69612.50	32.26	0	1	0
0447560 200308	0303	46.7	70875.00	32.22	0	1	0
0447660 200308	0303	46.8	70887.50	32.25	0	1	0
0447760 200308	0303	46.9	70150.00	32.24	0	1	0
0447860 200308	0303	47.0	71062.50	32.26	0	1	0
0447960 200308	0303	47.1	71575.00	32.28	0	1	0
0448060 200308	0303	47.2	69975.00	32.34	0	1	0
0448160 200308	0303	47.3	70762.50	32.26	0	1	0
0448260 200308	0303	47.4	69912.50	32.30	0	1	0
0448360 200308	0303	47.5	69850.00	32.29	0	1	0
0448460 200308	0303	47.6	70787.50	32.28	0	1	0
0448570 200308	0303	47.7	69912.50	32.33	0	1	0
0448669 200308	0303	47.8	69737.50	32.29	0	1	0
0448769 200308	0303	47.9	70962.50	32.24	0	1	0
0448870 200308	0303	48.0	69937.50	32.27	0	1	0
0448969 200308	0303	48.1	70362.50	32.22	0	1	0
0449069 200308	0303	48.2	72037.50	32.17	0	1	0
0449169 200308	0303	48.3	69862.50	32.26	0	1	0
0449269 200308	0303	48.4	69062.50	32.22	0	1	0
0449369 200308	0303	48.5	72750.00	32.18	0	1	0
0449469 200308	0303	48.6	68550.00	32.31	0	1	0
0449579 200308	0303	48.7	70637.50	32.21	0	1	0
0449679 200308	0303	48.8	69625.00	32.25	0	1	0
0449779 200308	0303	48.9	70975.00	32.24	0	1	0
0449879 200308	0303	49.0	70787.50	32.24	0	1	0
0449979 200308	0303	49.1	70662.50	32.28	0	1	0
0450079 200308	0303	49.2	69000.00	32.29	0	1	0
0450179 200308	0303	49.3	71900.00	32.16	0	1	0
0450279 200308	0303	49.4	68625.00	32.25	0	1	0
0450379 200308	0303	49.5	69112.50	32.23	0	1	0
0450479 200308	0303	49.6	69650.00	32.06	0	1	0
0450579 200308	0303	49.7	71200.00	32.11	0	1	0
0450678 200308	0303	49.8	70862.50	32.14	0	1	0
0450779 200308	0303	49.9	70437.50	32.19	0	1	0
0450878 200308	0303	50.0	70675.00	32.17	0	1	0
0450988 200308	0303	50.1	69550.00	32.17	0	1	0
0451078 200308	0303	50.2	68112.50	32.12	0	1	0
0451178 200308	0303	50.3	69887.50	32.08	0	1	0
0451278 200308	0303	50.4	70787.50	31.99	0	1	0
0451378 200308	0303	50.5	70687.50	32.08	0	1	0
0451488 200308	0303	50.6	68837.50	32.15	0	1	0
0451588 200308	0303	50.7	71262.50	32.12	0	1	0
0451688 200308	0303	50.8	69562.50	32.12	0	1	0
0451788 200308	0303	50.9	71475.00	32.06	0	1	0
0451888 200308	0303	51.0	69137.50	32.11	0	1	0
0451988 200308	0303	51.1	70912.50	32.04	0	1	0
0452088 200308	0303	51.2	69350.00	32.10	0	1	0
0452188 200308	0303	51.3	71200.00	32.16	0	1	0
0452288 200308	0303	51.4	69625.00	32.21	0	1	0
0452387 200308	0303	51.5	70137.50	32.16	0	1	0
0452487 200308	0303	51.6	70025.00	32.14	0	1	0
0452597 200308	0303	51.7	70500.00	32.19	0	1	0
0452697 200308	0303	51.8	71000.00	32.16	0	1	0
0452797 200308	0303	51.9	69887.50	32.22	0	1	0
0452897 200308	0303	52.0	69437.50	32.15	0	1	0
0452997 200308	0303	52.1	69525.00	32.16	0	1	0
0453097 200308	0303	52.2	68837.50	32.10	0	1	0
0453197 200308	0303	52.3	69325.00	32.08	0	1	0
0453297 200308	0303	52.4	69700.00	31.99	0	1	0
0453397 200308	0303	52.5	70387.50	32.00	0	1	0
0453497 200308	0303	52.6	69950.00	32.01	0	1	0
0453607 200308	0303	52.7	70700.00	32.00	0	1	0
0453707 200308	0303	52.8	69662.50	32.01	0	1	0
0453807 200308	0303	52.9	69650.00	31.95	0	1	0
0453907 200308	0303	53.0	68987.50	31.94	0	1	0
0454007 200308	0303	53.1	71525.00	31.92	0	1	0
0454107 200308	0303	53.2	72675.00	32.01	0	1	0
0454207 200308	0303	53.3	71000.00	32.19	0	1	0
0454307 200308	0303	53.4	70737.50	32.26	0	1	0
0454406 200308	0303	53.5	70225.00	32.31	0	1	0
0454507 200308	0303	53.6	71450.00	32.30	0	1	0
0454606 200308	0303	53.7	71537.50	32.37	0	1	0
0454706 200308	0303	53.8	69875.00	32.41	0	1	0
0454806 200308	0303	53.9	72687.50	32.41	0	1	0
0454906 200308	0303	54.0	69812.50	32.55	0	1	0
0455006 200308	0303	54.1	68362.50	32.59	0	1	0
0455106 200308	0303	54.2	71262.50	32.45	0	1	0
0455206 200308	0303	54.3	71362.50	32.38	0	1	0
0455306 200308	0303	54.4	68575.00	32.40	0	1	0
0455406 200308	0303	54.5	71212.50	32.30	0	1	0
0455506 200308	0303	54.6	72487.50	32.35	0	1	0
0455616 200308	0303	54.7	69462.50	32.39	0	1	0
0455716 200308	0303	54.8	69150.00	32.30	0	1	0
0455816 200308	0303	54.9	72600.00	32.27	0	1	0
0455916 200308	0303	55.0	70662.50	32.26	0	1	0
0456016 200308	0303	55.1	68287.50	32.30	0	1	0
0456115 200308	0303	55.2	69000.00	32.30	0	1	0
0456215 200308	0303	55.3	71100.00	32.20	0	1	0
0456315 200308	0303	55.4	69600.00	32.18	0	1	0
0456415 200308	0303	55.5	68600.00	32.23	0	1	0
0456515 200308	0303	55.6	69962.50	32.11	0	1	0
0456625 200308	0303	55.7	70950.00	32.00	0	1	0
0456725 200308	0303	55.8	68700.00	32.07	0	1	0
0456825 200308	0303	55.9	72050.00	32.05	0	1	0
0456925 200308	0303	56.0	70425.00	32.02	0	1	0
0457025 200308	0303	56.1	72212.50	32.01	0	1	0
0457125 200308	0303	56.2	70812.50	32.19	0	1	0
0457225 200308	0303	56.3	68537.50	32.27	0	1	0
0457325 200308	0303	56.4	71212.50	32.15	0	1	0
0457425 200308	0303	56.5	70512.50	32.23	0	1	0
0457525 200308	0303	56.6	69275.00	32.31	0	1	0
0457635 200308	0303	56.7	68925.00	32.28	0	1	0
0457725 200308	0303	56.8	69187.50	32.19	0	1	0
0457835 200308	0303	56.9	71287.50	32.21	0	1	0
0457935 200308	0303	57.0	69725.00	32.18	0	1	0
0458034 200308	0303	57.1	70000.00	32.15	0	1	0
0458134 200308	0303	57.2	68837.50	32.05	0	1	0
0458234 200308	0303	57.3	68812.50	31.96	0	1	0
0458334 200308	0303	57.4	69787.50	31.97	0	1	0
0458434 200308	0303	57.5	71875.00	31.91	0	1	0
0458534 200308	0303	57.6	69200.00	31.97	0	1	0
0458634 200308	0303	57.7	71025.00	31.96	0	1	0
0458734 200308	0303	57.8	68575.00	32.06	0	1	0
0458834 200308	0303	57.9	71212.50	32.03	0	1	0
0458934 200308	0303	58.0	69875.00	32.03	0	1	0
0459034 200308	0303	58.1	69037.50	32.03	0	1	0
0459134 200308	0303	58.2	70337.50	31.99	0	1	0
0459234 200308	0303	58.3	70500.00	32.06	0	1	0
0459334 200308	0303	58.4	71075.00	32.13	0	1	0
0459434 200308	0303	58.5	69975.00	32.19	0	1	0
0459534 200308	0303	58.6	69575.00	32.11	0	1	0
0459644 200308	0303	58.7	70262.50	32.12	0	1	0
0459744 200308	0303	58.8	69500.00	32.09	0	1	0
0459844 200308	0303	58.9	70025.00	32.13	0	1	0
0459943 200308	0303	59.0	71550.00	32.08	0	1	0
0500043 200308	0303	59.1	70800.00	32.15	0	1	0
0500143 200308	0303	59.2	70325.00	32.23	0	1	0
0500243 200308	0303	59.3	72000.00	32.23	0	1	0
0500343 200308	0303	59.4	71875.00	32.30	0	1	0
0500443 200308	0303	59.5	72525.00	32.33	0	1	0
0500543 200308	0303	59.6	71512.50	32.45	0	1	0
0500653 200308	0303	59.7	69337.50	32.54	0	1	0
0500753 200308	0303	59.8	69675.00	32.50	0	1	0
0500853 200308	0303	59.9	68925.00	32.50	0	1	0
0500954 200308	0304	0.0	68987.50	32.45	0	1	0
0501054 200308	0304	0.1	70400.00	32.34	0	1	0
0501154 200308	0304	0.2	70350.00	32.32	0	1	0
0501254 200308	0304	0.3	71562.50	32.32	0	1	0
0501354 200308	0304	0.4	67962.50	32.30	0	1	0
0501453 200308	0304	0.5	69662.50	32.13	0	1	0
0501553 200308	0304	0.6	70537.50	32.00	0	1	0
0501653 200308	0304	0.7	71637.50	31.95	0	1	0
0501753 200308	0304	0.8	72337.50	32.06	0	1	0
0501853 200308	0304	0.9	71262.50	32.18	0	1	0
0501953 200308	0304	1.0	72200.00	32.28	0	1	0
0502063 200308	0304	1.1	70925.00	32.43	0	1	0
0502153 200308	0304	1.2	71562.50	32.45	0	1	0
0502253 200308	0304	1.3	69175.00	32.50	0	1	0
0502353 200308	0304	1.4	70925.00	32.40	0	1	0
0502453 200308	0304	1.5	70175.00	32.53	0	1	0
0502563 200308	0304	1.6	69700.00	32.55	0	1	0
0502663 200308	0304	1.7	70787.50	32.52	0	1	0
0502763 200308	0304	1.8	69250.00	32.48	0	1	0
0502863 200308	0304	1.9	69975.00	32.34	0	1	0
0502963 200308	0304	2.0	71262.50	32.28	0	1	0
0503063 200308	0304	2.1	71937.50	32.24	0	1	0
0503163 200308	0304	2.2	71337.50	32.28	0	1	0
0503263 200308	0304	2.3	68600.00	32.27	0	1	0
0503362 200308	0304	2.4	69212.50	32.25	0	1	0
0503462 200308	0304	2.5	71675.00	32.17	0	1	0
0503562 200308	0304	2.6	70525.00	32.24	0	1	0
0503672 200308	0304	2.7	71575.00	32.28	0	1	0
0503772 200308	0304	2.8	70912.50	32.31	0	1	0
0503872 200308	0304	2.9	69875.00	32.39	0	1	0
0503972 200308	0304	3.0	68950.00	32.38	0	1	0
0504072 200308	0304	3.1	68375.00	32.28	0	1	0
0504172 200308	0304	3.2	71337.50	32.12	0	1	0
0504272 200308	0304	3.3	69237.50	32.12	0	1	0
0504372 200308	0304	3.4	69862.50	32.15	0	1	0
0504472 200308	0304	3.5	70287.50	32.17	0	1	0
0504572 200308	0304	3.6	70600.00	32.11	0	1	0
0504682 200308	0304	3.7	70900.00	32.12	0	1	0
0504782 200308	0304	3.8	68875.00	32.09	0	1	0
0504882 200308	0304	3.9	70962.50	31.99	0	1	0
0504982 200308	0304	4.0	72162.50	32.04	0	1	0
0505082 200308	0304	4.1	68425.00	32.19	0	1	0
0505182 200308	0304	4.2	70725.00	32.19	0	1	0
0505282 200308	0304	4.3	72162.50	32.16	0	1	0
0505382 200308	0304	4.4	71325.00	32.29	0	1	0
0505482 200308	0304	4.5	71987.50	32.36	0	1	0
0505581 200308	0304	4.6	67387.50	32.44	0	1	0
0505681 200308	0304	4.7	72062.50	32.29	0	1	0
0505781 200308	0304	4.8	70462.50	32.34	0	1	0
0505881 200308	0304	4.9	71112.50	32.41	0	1	0
0505981 200308	0304	5.0	68462.50	32.42	0	1	0
0506081 200308	0304	5.1	70950.00	32.26	0	1	0
0506181 200308	0304	5.2	70200.00	32.37	0	1	0
0506281 200308	0304	5.3	69012.50	32.35	0	1	0
0506381 200308	0304	5.4	70175.00	32.20	0	1	0
0506481 200308	0304	5.5	70312.50	32.15	0	1	0
0506591 200308	0304	5.6	71675.00	32.08	0	1	0
0506691 200308	0304	5.7	68875.00	32.27	0	1	0
0506791 200308	0304	5.8	70550.00	32.13	0	1	0
0506891 200308	0304	5.9	69187.50	32.13	0	1	0
0506991 200308	0304	6.0	70625.00	32.04	0	1	0
0507090 200308	0304	6.1	71450.00	32.14	0	1	0
0507191 200308	0304	6.2	69275.00	32.16	0	1	0
0507291 200308	0304	6.3	71712.50	32.12	0	1	0
0507390 200308	0304	6.4	70975.00	32.24	0	1	0
0507490 200308	0304	6.5	69700.00	32.28	0	1	0
0507590 200308	0304	6.6	69475.00	32.25	0	1	0
0507700 200308	0304	6.7	69225.00	32.15	0	1	0
0507800 200308	0304	6.8	70050.00	32.17	0	1	0
0507900 200308	0304	6.9	71000.00	32.15	0	1	0
0508000 200308	0304	7.0	70575.00	32.23	0	1	0
0508100 200308	0304	7.1	69525.00	32.22	0	1	0
0508200 200308	0304	7.2	71050.00	32.14	0	1	0
0508300 200308	0304	7.3	68900.00	32.22	0	1	0
0508400 200308	0304	7.4	70887.50	32.09	0	1	0
0508500 200308	0304	7.5	71050.00	32.09	0	1	0
0508600 200308	0304	7.6	70237.50	32.15	0	1	0
0508710 200308	0304	7.7	69612.50	32.18	0	1	0
0508810 200308	0304	7.8	70350.00	32.20	0	1	0
0508910 200308	0304	7.9	69362.50	32.21	0	1	0
0509010 200308	0304	8.0	70712.50	32.14	0	1	0
0509110 200308	0304	8.1	70900.00	32.15	0	1	0
0509209 200308	0304	8.2	69950.00	32.21	0	1	0
0509309 200308	0304	8.3	70550.00	32.16	0	1	0
0509409 200308	0304	8.4	71262.50	32.23	0	1	0
0509509 200308	0304	8.5	70537.50	32.25	0	1	0
0509609 200308	0304	8.6	70825.00	32.23	0	1	0
0509709 200308	0304	8.7	70350.00	32.25	0	1	0
0509809 200308	0304	8.8	70875.00	32.29	0	1	0
0509909 200308	0304	8.9	69462.50	32.31	0	1	0
0510009 200308	0304	9.0	68775.00	32.31	0	1	0
0510109 200308	0304	9.1	70262.50	32.23	0	1	0
0510209 200308	0304	9.2	69512.50	32.20	0	1	0
0510309 200308	0304	9.3	71237.50	32.18	0	1	0
0510409 200308	0304	9.4	69987.50	32.21	0	1	0
0510509 200308	0304	9.5	71250.00	32.15	0	1	0
0510609 200308	0304	9.6	70687.50	32.18	0	1	0
0510719 200308	0304	9.7	70587.50	32.18	0	1	0
0510818 200308	0304	9.8	70162.50	32.19	0	1	0
0510918 200308	0304	9.9	70462.50	32.16	0	1	0
0511018 200308	0304	10.0	71425.00	32.20	0	1	0
0511117 200308	0304	10.1	71337.50	32.32	0	1	0
0511218 200308	0304	10.2	71250.00	32.37	0	1	0
0511317 200308	0304	10.3	69762.50	32.45	0	1	0
0511417 200308	0304	10.4	70150.00	32.38	0	1	0
0511517 200308	0304	10.5	71212.50	32.39	0	1	0
0511617 200308	0304	10.6	70312.50	32.39	0	1	0
0511727 200308	0304	10.7	71987.50	32.37	0	1	0
0511827 200308	0304	10.8	71787.50	32.43	0	1	0
0511927 200308	0304	10.9	69825.00	32.51	0	1	0
0512027 200308	0304	11.0	69625.00	32.48	0	1	0
0512127 200308	0304	11.1	70512.50	32.40	0	1	0
0512227 200308	0304	11.2	68050.00	32.36	0	1	0
0512327 200308	0304	11.3	69850.00	32.22	0	1	0
0512427 200308	0304	11.4	69912.50	32.22	0	1	0
0512527 200308	0304	11.5	69925.00	32.21	0	1	0
0512627 200308	0304	11.6	69237.50	32.15	0	1	0
0512737 200308	0304	11.7	70787.50	32.10	0	1	0
0512837 200308	0304	11.8	69337.50	32.05	0	1	0
0512937 200308	0304	11.9	68662.50	31.94	0	1	0
0513036 200308	0304	12.0	69225.00	31.89	0	1	0
0513136 200308	0304	12.1	69487.50	31.87	0	1	0
0513236 200308	0304	12.2	71075.00	31.82	0	1	0
0513336 200308	0304	12.3	70225.00	31.96	0	1	0
0513436 200308	0304	12.4	70762.50	31.97	0	1	0
0513536 200308	0304	12.5	73050.00	32.01	0	1	0
0513636 200308	0304	12.6	68925.00	32.15	0	1	0
0513736 200308	0304	12.7	68350.00	32.14	0	1	0
0513836 200308	0304	12.8	72112.50	32.03	0	1	0
0513936 200308	0304	12.9	70425.00	32.15	0	1	0
0514036 200308	0304	13.0	72987.50	32.23	0	1	0
0514136 200308	0304	13.1	69012.50	32.40	0	1	0
0514236 200308	0304	13.2	70112.50	32.38	0	1	0
0514336 200308	0304	13.3	71437.50	32.34	0	1	0
0514436 200308	0304	13.4	70825.00	32.39	0	1	0
0514536 200308	0304	13.5	70412.50	32.40	0	1	0
0514646 200308	0304	13.6	70950.00	32.28	0	1	0
0514746 200308	0304	13.7	70612.50	32.37	0	1	0
0514845 200308	0304	13.8	72512.50	32.47	0	1	0
0514945 200308	0304	13.9	68900.00	32.49	0	1	0
0515045 200308	0304	14.0	71150.00	32.42	0	1	0
0515145 200308	0304	14.1	68575.00	32.34	0	1	0
0515245 200308	0304	14.2	69487.50	32.32	0	1	0
0515345 200308	0304	14.3	71675.00	32.29	0	1	0
0515445 200308	0304	14.4	70312.50	32.30	0	1	0
0515545 200308	0304	14.5	69862.50	32.28	0	1	0
0515645 200308	0304	14.6	71362.50	32.25	0	1	0
0515755 200308	0304	14.7	68862.50	32.27	0	1	0
0515855 200308	0304	14.8	68237.50	32.19	0	1	0
0515955 200308	0304	14.9	71275.00	32.00	0	1	0
0516055 200308	0304	15.0	70462.50	32.11	0	1	0
0516155 200308	0304	15.1	69850.00	32.08	0	1	0
0516255 200308	0304	15.2	69925.00	32.13	0	1	0
0516355 200308	0304	15.3	71337.50	32.15	0	1	0
0516455 200308	0304	15.4	70787.50	32.14	0	1	0
0516555 200308	0304	15.5	71487.50	32.16	0	1	0
0516655 200308	0304	15.6	70762.50	32.23	0	1	0
0516764 200308	0304	15.7	70262.50	32.20	0	1	0
0516864 200308	0304	15.8	71700.00	32.27	0	1	0
0516964 200308	0304	15.9	71625.00	32.42	0	1	0
0517064 200308	0304	16.0	70112.50	32.44	0	1	0
0517164 200308	0304	16.1	70150.00	32.42	0	1	0
0517264 200308	0304	16.2	71575.00	32.44	0	1	0
0517364 200308	0304	16.3	70062.50	32.51	0	1	0
0517464 200308	0304	16.4	70600.00	32.45	0	1	0
0517564 200308	0304	16.5	69500.00	32.45	0	1	0
0517664 200308	0304	16.6	71075.00	32.36	0	1	0
0517764 200308	0304	16.7	69225.00	32.37	0	1	0
0517864 200308	0304	16.8	70425.00	32.32	0	1	0
0517964 200308	0304	16.9	70875.00	32.27	0	1	0
0518064 200308	0304	17.0	71137.50	32.23	0	1	0
0518164 200308	0304	17.1	70525.00	32.28	0	1	0
0518264 200308	0304	17.2	69350.00	32.29	0	1	0
0518364 200308	0304	17.3	70375.00	32.19	0	1	0
0518464 200308	0304	17.4	72012.50	32.21	0	1	0
0518563 200308	0304	17.5	71512.50	32.27	0	1	0
0518663 200308	0304	17.6	71162.50	32.36	0	1	0
0518774 200308	0304	17.7	69775.00	32.37	0	1	0
0518873 200308	0304	17.8	70037.50	32.39	0	1	0
0518973 200308	0304	17.9	71387.50	32.37	0	1	0
0519073 200308	0304	18.0	67350.00	32.40	0	1	0
0519173 200308	0304	18.1	69925.00	32.23	0	1	0
0519273 200308	0304	18.2	68537.50	32.20	0	1	0
0519373 200308	0304	18.3	69812.50	32.16	0	1	0
0519473 200308	0304	18.4	69525.00	32.14	0	1	0
0519573 200308	0304	18.5	72962.50	32.03	0	1	0
0519673 200308	0304	18.6	70987.50	32.09	0	1	0
0519783 200308	0304	18.7	71137.50	32.08	0	1	0
0519883 200308	0304	18.8	69762.50	32.14	0	1	0
0519983 200308	0304	18.9	68600.00	32.13	0	1	0
0520083 200308	0304	19.0	69862.50	32.01	0	1	0
0520183 200308	0304	19.1	70362.50	32.12	0	1	0
0520283 200308	0304	19.2	68237.50	32.14	0	1	0
0520383 200308	0304	19.3	69025.00	32.13	0	1	0
0520483 200308	0304	19.4	68787.50	32.09	0	1	0
0520582 200308	0304	19.5	69250.00	32.06	0	1	0
0520682 200308	0304	19.6	69762.50	31.89	0	1	0
0520782 200308	0304	19.7	71875.00	31.84	0	1	0
0520882 200308	0304	19.8	70575.00	31.87	0	1	0
0520992 200308	0304	19.9	70075.00	31.91	0	1	0
0521092 200308	0304	20.0	70700.00	31.97	0	1	0
0521192 200308	0304	20.1	69812.50	32.01	0	1	0
0521292 200308	0304	20.2	68350.00	31.98	0	1	0
0521392 200308	0304	20.3	68550.00	31.99	0	1	0
0521492 200308	0304	20.4	70900.00	31.97	0	1	0
0521592 200308	0304	20.5	72275.00	32.06	0	1	0
0521692 200308	0304	20.6	71637.50	32.20	0	1	0
0521792 200308	0304	20.7	70700.00	32.28	0	1	0
0521892 200308	0304	20.8	70975.00	32.23	0	1	0
0521992 200308	0304	20.9	69200.00	32.25	0	1	0
0522092 200308	0304	21.0	69362.50	32.21	0	1	0
0522192 200308	0304	21.1	68850.00	32.15	0	1	0
0522292 200308	0304	21.2	69975.00	32.11	0	1	0
0522392 200308	0304	21.3	70737.50	32.18	0	1	0
0522491 200308	0304	21.4	71062.50	32.28	0	1	0
0522591 200308	0304	21.5	69350.00	32.28	0	1	0
0522691 200308	0304	21.6	69637.50	32.15	0	1	0
0522791 200308	0304	21.7	70200.00	32.06	0	1	0
0522901 200308	0304	21.8	70575.00	32.04	0	1	0
0523001 200308	0304	21.9	69962.50	32.02	0	1	0
0523101 200308	0304	22.0	68562.50	32.06	0	1	0
0523201 200308	0304	22.1	71012.50	32.02	0	1	0
0523301 200308	0304	22.2	70300.00	32.12	0	1	0
0523401 200308	0304	22.3	70550.00	32.13	0	1	0
0523501 200308	0304	22.4	69850.00	32.12	0	1	0
0523601 200308	0304	22.5	69450.00	32.07	0	1	0
0523701 200308	0304	22.6	71337.50	32.07	0	1	0
0523801 200308	0304	22.7	70700.00	32.15	0	1	0
0523911 200308	0304	22.8	71462.50	32.17	0	1	0
0524011 200308	0304	22.9	71462.50	32.21	0	1	0
0524111 200308	0304	23.0	70725.00	32.28	0	1	0
0524210 200308	0304	23.1	72212.50	32.38	0	1	0
0524311 200308	0304	23.2	69225.00	32.43	0	1	0
0524411 200308	0304	23.3	72387.50	32.38	0	1	0
0524510 200308	0304	23.4	71437.50	32.47	0	1	0
0524610 200308	0304	23.5	71012.50	32.54	0	1	0
0524710 200308	0304	23.6	70850.00	32.61	0	1	0
0524810 200308	0304	23.7	69375.00	32.59	0	1	0
0524920 200308	0304	23.8	70087.50	32.53	0	1	0
0525020 200308	0304	23.9	70087.50	32.46	0	1	0
0525110 200308	0304	24.0	70100.00	32.40	0	1	0
0525220 200308	0304	24.1	72500.00	32.37	0	1	0
0525320 200308	0304	24.2	68575.00	32.39	0	1	0
0525410 200308	0304	24.3	70937.50	32.36	0	1	0
0525520 200308	0304	24.4	70100.00	32.29	0	1	0
0525620 200308	0304	24.5	69487.50	32.23	0	1	0
0525720 200308	0304	24.6	71712.50	32.16	0	1	0
0525820 200308	0304	24.7	72125.00	32.20	0	1	0
0525920 200308	0304	24.8	70275.00	32.33	0	1	0
0526020 200308	0304	24.9	70275.00	32.34	0	1	0
0526119 200308	0304	25.0	71550.00	32.34	0	1	0
0526219 200308	0304	25.1	69262.50	32.41	0	1	0
0526319 200308	0304	25.2	68675.00	32.26	0	1	0
0526419 200308	0304	25.3	68850.00	32.27	0	1	0
0526519 200308	0304	25.4	70100.00	32.17	0	1	0
0526619 200308	0304	25.5	69575.00	32.17	0	1	0
0526719 200308	0304	25.6	69050.00	32.18	0	1	0
0526819 200308	0304	25.7	70162.50	32.06	0	1	0
0526929 200308	0304	25.8	71275.00	31.97	0	1	0
0527029 200308	0304	25.9	71275.00	32.01	0	1	0
0527129 200308	0304	26.0	70925.00	32.06	0	1	0
0527229 200308	0304	26.1	70162.50	32.03	0	1	0
0527329 200308	0304	26.2	70812.50	32.07	0	1	0
0527429 200308	0304	26.3	72600.00	32.17	0	1	0
0527529 200308	0304	26.4	71062.50	32.34	0	1	0
0527629 200308	0304	26.5	69262.50	32.38	0	1	0
0527729 200308	0304	26.6	71825.00	32.37	0	1	0
0527829 200308	0304	26.7	69850.00	32.49	0	1	0
0527938 200308	0304	26.8	70612.50	32.48	0	1	0
0528038 200308	0304	26.9	69737.50	32.45	0	1	0
0528138 200308	0304	27.0	68612.50	32.38	0	1	0
0528238 200308	0304	27.1	69925.00	32.27	0	1	0
0528338 200308	0304	27.2	68762.50	32.26	0	1	0
0528438 200308	0304	27.3	69375.00	32.17	0	1	0
0528538 200308	0304	27.4	70312.50	32.03	0	1	0
0528638 200308	0304	27.5	71262.50	31.99	0	1	0
0528738 200308	0304	27.6	70862.50	32.08	0	1	0
0528838 200308	0304	27.7	70487.50	32.04	0	1	0
0528938 200308	0304	27.8	68662.50	32.07	0	1	0
0529038 200308	0304	27.9	68662.50	31.98	0	1	0
0529138 200308	0304	28.0	70650.00	31.93	0	1	0
0529248 200308	0304	28.1	70300.00	32.02	0	1	0
0529338 200308	0304	28.2	70737.50	32.04	0	1	0
0529438 200308	0304	28.3	68612.50	32.13	0	1	0
0529538 200308	0304	28.4	72062.50	32.09	0	1	0
0529638 200308	0304	28.5	72137.50	32.17	0	1	0
0529748 200308	0304	28.6	70487.50	32.21	0	1	0
0529837 200308	0304	28.7	69137.50	32.20	0	1	0
0529947 200308	0304	28.8	71412.50	32.14	0	1	0
0530047 200308	0304	28.9	69875.00	32.26	0	1	0
0530147 200308	0304	29.0	70025.00	32.31	0	1	0
0530247 200308	0304	29.1	69112.50	32.29	0	1	0
0530347 200308	0304	29.2	72925.00	32.23	0	1	0
0530447 200308	0304	29.3	70550.00	32.33	0	1	0
0530547 200308	0304	29.4	72875.00	32.42	0	1	0
0530647 200308	0304	29.5	70862.50	32.45	0	1	0
0530747 200308	0304	29.6	71987.50	32.40	0	1	0
0530847 200308	0304	29.7	69600.00	32.46	0	1	0
0530957 200308	0304	29.8	69100.00	32.49	0	1	0
0531057 200308	0304	29.9	71362.50	32.38	0	1	0
0531157 200308	0304	30.0	72600.00	32.45	0	1	0
0531257 200308	0304	30.1	69500.00	32.56	0	1	0
0531357 200308	0304	30.2	69662.50	32.58	0	1	0
0531457 200308	0304	30.3	69200.00	32.43	0	1	0
0531557 200308	0304	30.4	69687.50	32.37	0	1	0
0531656 200308	0304	30.5	69387.50	32.23	0	1	0
0531756 200308	0304	30.6	70912.50	32.16	0	1	0
0531856 200308	0304	30.7	70012.50	32.12	0	1	0
0531966 200308	0304	30.8	69725.00	32.13	0	1	0
0532066 200308	0304	30.9	69412.50	32.16	0	1	0
0532166 200308	0304	31.0	71262.50	32.07	0	1	0
0532266 200308	0304	31.1	70387.50	32.01	0	1	0
0532366 200308	0304	31.2	71900.00	32.05	0	1	0
0532466 200308	0304	31.3	71262.50	32.15	0	1	0
0532566 200308	0304	31.4	70412.50	32.25	0	1	0
0532666 200308	0304	31.5	70312.50	32.28	0	1	0
0532766 200308	0304	31.6	70200.00	32.32	0	1	0
0532866 200308	0304	31.7	69600.00	32.29	0	1	0
0532966 200308	0304	31.8	69325.00	32.27	0	1	0
0533066 200308	0304	31.9	71200.00	32.25	0	1	0
0533166 200308	0304	32.0	70062.50	32.33	0	1	0
0533276 200308	0304	32.1	70550.00	32.28	0	1	0
0533366 200308	0304	32.2	71537.50	32.29	0	1	0
0533466 200308	0304	32.3	70225.00	32.27	0	1	0
0533565 200308	0304	32.4	70825.00	32.22	0	1	0
0533665 200308	0304	32.5	69775.00	32.24	0	1	0
0533775 200308	0304	32.6	69200.00	32.22	0	1	0
0533865 200308	0304	32.7	70862.50	32.17	0	1	0
0533975 200308	0304	32.8	68687.50	32.23	0	1	0
0534075 200308	0304	32.9	70100.00	32.20	0	1	0
0534175 200308	0304	33.0	70962.50	32.15	0	1	0
0534275 200308	0304	33.1	68725.00	32.19	0	1	0
0534375 200308	0304	33.2	71750.00	32.11	0	1	0
0534475 200308	0304	33.3	72187.50	32.12	0	1	0
0534575 200308	0304	33.4	71187.50	32.21	0	1	0
0534675 200308	0304	33.5	69237.50	32.22	0	1	0
0534775 200308	0304	33.6	71062.50	32.20	0	1	0
0534875 200308	0304	33.7	70500.00	32.28	0	1	0
0534985 200308	0304	33.8	72775.00	32.27	0	1	0
0535085 200308	0304	33.9	72775.00	32.45	0	1	0
0535185 200308	0304	34.0	70000.00	32.57	0	1	0
0535285 200308	0304	34.1	71625.00	32.53	0	1	0
0535384 200308	0304	34.2	72137.50	32.66	0	1	0
0535485 200308	0304	34.3	69837.50	32.68	0	1	0
0535585 200308	0304	34.4	71425.00	32.57	0	1	0
0535684 200308	0304	34.5	70487.50	32.58	0	1	0
0535784 200308	0304	34.6	69025.00	32.64	0	1	0
0535884 200308	0304	34.7	69287.50	32.55	0	1	0
0535994 200308	0304	34.8	69837.50	32.49	0	1	0
0536094 200308	0304	34.9	69837.50	32.36	0	1	0
0536194 200308	0304	35.0	70587.50	32.23	0	1	0
0536294 200308	0304	35.1	70325.00	32.25	0	1	0
0536394 200308	0304	35.2	71025.00	32.20	0	1	0
0536494 200308	0304	35.3	71225.00	32.15	0	1	0
0536594 200308	0304	35.4	69912.50	32.21	0	1	0
0536694 200308	0304	35.5	69287.50	32.14	0	1	0
0536794 200308	0304	35.6	69050.00	32.09	0	1	0
0536894 200308	0304	35.7	69250.00	32.09	0	1	0
0536994 200308	0304	35.8	69237.50	32.09	0	1	0
0537094 200308	0304	35.9	69237.50	32.06	0	1	0
0537194 200308	0304	36.0	71562.50	32.03	0	1	0
0537293 200308	0304	36.1	69075.00	32.08	0	1	0
0537394 200308	0304	36.2	69762.50	32.02	0	1	0
0537494 200308	0304	36.3	70862.50	31.96	0	1	0
0537593 200308	0304	36.4	69862.50	31.95	0	1	0
0537693 200308	0304	36.5	67637.50	31.94	0	1	0
0537803 200308	0304	36.6	71962.50	31.87	0	1	0
0537893 200308	0304	36.7	70312.50	32.00	0	1	0
0538003 200308	0304	36.8	70375.00	32.05	0	1	0
0538103 200308	0304	36.9	70375.00	32.10	0	1	0
0538203 200308	0304	37.0	69287.50	32.15	0	1	0
0538303 200308	0304	37.1	72850.00	32.05	0	1	0
0538403 200308	0304	37.2	71387.50	32.22	0	1	0
0538503 200308	0304	37.3	69037.50	32.29	0	1	0
0538603 200308	0304	37.4	70250.00	32.21	0	1	0
0538703 200308	0304	37.5	71537.50	32.23	0	1	0
0538803 200308	0304	37.6	71187.50	32.40	0	1	0
0538903 200308	0304	37.7	69800.00	32.37	0	1	0
0539013 200308	0304	37.8	69800.00	32.34	0	1	0
0539113 200308	0304	37.9	69800.00	32.32	0	1	0
0539213 200308	0304	38.0	69762.50	32.29	0	1	0
0539313 200308	0304	38.1	69862.50	32.31	0	1	0
0539412 200308	0304	38.2	70862.50	32.18	0	1	0
0539512 200308	0304	38.3	70975.00	32.16	0	1	0
0539612 200308	0304	38.4	70612.50	32.24	0	1	0
0539712 200308	0304	38.5	70612.50	32.26	0	1	0
0539812 200308	0304	38.6	67362.50	32.22	0	1	0
0539912 200308	0304	38.7	71325.00	32.05	0	1	0
0540022 200308	0304	38.8	71537.50	32.11	0	1	0
0540122 200308	0304	38.9	71537.50	32.19	0	1	0
0540222 200308	0304	39.0	69850.00	32.27	0	1	0
0540322 200308	0304	39.1	72037.50	32.27	0	1	0
0540422 200308	0304	39.2	71737.50	32.37	0	1	0
0540522 200308	0304	39.3	70862.50	32.41	0	1	0
0540622 200308	0304	39.4	68662.50	32.41	0	1	0
0540722 200308	0304	39.5	72587.50	32.32	0	1	0
0540822 200308	0304	39.6	72850.00	32.41	0	1	0
0540922 200308	0304	39.7	70675.00	32.65	0	1	0
0541021 200308	0304	39.8	69325.00	32.63	0	1	0
0541121 200308	0304	39.9	69325.00	32.53	0	1	0
0541221 200308	0304	40.0	71737.50	32.43	0	1	0
0541321 200308	0304	40.1	69275.00	32.51	0	1	0
0541421 200308	0304	40.2	70625.00	32.39	0	1	0
0541521 200308	0304	40.3	71150.00	32.34	0	1	0
0541621 200308	0304	40.4	70387.50	32.35	0	1	0
0541721 200308	0304	40.5	70275.00	32.43	0	1	0
0541831 200308	0304	40.6	69200.00	32.32	0	1	0
0541921 200308	0304	40.7	71000.00	32.16	0	1	0
0542031 200308	0304	40.8	70475.00	32.17	0	1	0
0542131 200308	0304	40.9	70475.00	32.23	0	1	0
0542231 200308	0304	41.0	68575.00	32.28	0	1	0
0542331 200308	0304	41.1	68125.00	32.13	0	1	0
0542431 200308	0304	41.2	68962.50	32.08	0	1	0
0542531 200308	0304	41.3	70712.50	32.01	0	1	0
0542631 200308	0304	41.4	69962.50	31.99	0	1	0
0542731 200308	0304	41.5	71650.00	31.97	0	1	0
0542831 200308	0304	41.6	70337.50	32.03	0	1	0
0542930 200308	0304	41.7	71187.50	32.08	0	1	0
0543040 200308	0304	41.8	71200.00	32.09	0	1	0
0543140 200308	0304	41.9	71200.00	32.12	0	1	0
0543240 200308	0304	42.0	71662.50	32.16	0	1	0
0543340 200308	0304	42.1	70600.00	32.29	0	1	0
0543440 200308	0304	42.2	70675.00	32.41	0	1	0
0543540 200308	0304	42.3	69525.00	32.48	0	1	0
0543640 200308	0304	42.4	68950.00	32.43	0	1	0
0543740 200308	0304	42.5	71200.00	32.38	0	1	0
0543840 200308	0304	42.6	71362.50	32.36	0	1	0
0543940 200308	0304	42.7	73112.50	32.41	0	1	0
0544050 200308	0304	42.8	68500.00	32.50	0	1	0
0544150 200308	0304	42.9	68500.00	32.38	0	1	0
0544250 200308	0304	43.0	69575.00	32.25	0	1	0
0544350 200308	0304	43.1	70762.50	32.16	0	1	0
0544450 200308	0304	43.2	70037.50	32.17	0	1	0
0544540 200308	0304	43.3	69762.50	32.14	0	1	0
0544650 200308	0304	43.4	71712.50	32.15	0	1	0
0544750 200308	0304	43.5	71525.00	32.27	0	1	0
0544849 200308	0304	43.6	71187.50	32.29	0	1	0
0544949 200308	0304	43.7	72700.00	32.28	0	1	0
0545049 200308	0304	43.8	69587.50	32.26	0	1	0
0545149 200308	0304	43.9	69587.50	32.31	0	1	0
0545249 200308	0304	44.0	69225.00	32.36	0	1	0
0545349 200308	0304	44.1	70675.00	32.34	0	1	0
0545449 200308	0304	44.2	69800.00	32.34	0	1	0
0545549 200308	0304	44.3	69412.50	32.33	0	1	0
0545649 200308	0304	44.4	70812.50	32.31	0	1	0
0545749 200308	0304	44.5	71837.50	32.27	0	1	0
0545849 200308	0304	44.6	69562.50	32.29	0	1	0
0545949 200308	0304	44.7	69587.50	32.21	0	1	0
0546059 200308	0304	44.8	68262.50	32.07	0	1	0
0546159 200308	0304	44.9	68262.50	32.01	0	1	0
0546259 200308	0304	45.0	69237.50	31.95	0	1	0
0546359 200308	0304	45.1	70087.50	31.96	0	1	0
0546459 200308	0304	45.2	71400.00	31.93	0	1	0
0546559 200308	0304	45.3	70650.00	32.00	0	1	0
0546658 200308	0304	45.4	68912.50	32.06	0	1	0
0546758 200308	0304	45.5	69412.50	31.97	0	1	0
0546858 200308	0304	45.6	69650.00	31.86	0	1	0
0546958 200308	0304	45.7	70125.00	31.87	0	1	0
0547068 200308	0304	45.8	71137.50	31.89	0	1	0
0547168 200308	0304	45.9	71137.50	32.02	0	1	0
0547268 200308	0304	46.0	68800.00	32.15	0	1	0
0547368 200308	0304	46.1	70025.00	32.13	0	1	0
0547468 200308	0304	46.2	70950.00	32.13	0	1	0
0547568 200308	0304	46.3	71662.50	32.11	0	1	0
0547668 200308	0304	46.4	70925.00	32.15	0	1	0
0547768 200308	0304	46.5	69287.50	32.24	0	1	0
0547868 200308	0304	46.6	70600.00	32.24	0	1	0
0547968 200308	0304	46.7	70250.00	32.28	0	1	0
0548068 200308	0304	46.8	70475.00	32.28	0	1	0
0548178 200308	0304	46.9	70475.00	32.26	0	1	0
0548268 200308	0304	47.0	70587.50	32.23	0	1	0
0548378 200308	0304	47.1	70150.00	32.31	0	1	0
0548478 200308	0304	47.2	70087.50	32.31	0	1	0
0548568 200308	0304	47.3	69912.50	32.27	0	1	0
0548677 200308	0304	47.4	68962.50	32.19	0	1	0
0548777 200308	0304	47.5	69312.50	32.11	0	1	0
0548877 200308	0304	47.6	72325.00	32.11	0	1	0
0548977 200308	0304	47.7	69937.50	32.18	0	1	0
0549077 200308	0304	47.8	70675.00	32.17	0	1	0
0549177 200308	0304	47.9	70675.00	32.18	0	1	0
0549277 200308	0304	48.0	71537.50	32.19	0	1	0
0549377 200308	0304	48.1	69962.50	32.23	0	1	0
0549477 200308	0304	48.2	69875.00	32.22	0	1	0
0549577 200308	0304	48.3	70650.00	32.21	0	1	0
0549677 200308	0304	48.4	69150.00	32.25	0	1	0
0549777 200308	0304	48.5	71675.00	32.25	0	1	0
0549877 200308	0304	48.6	70350.00	32.36	0	1	0
0549977 200308	0304	48.7	71537.50	32.27	0	1	0
0550087 200308	0304	48.8	69687.50	32.34	0	1	0
0550187 200308	0304	48.9	69687.50	32.30	0	1	0
0550287 200308	0304	49.0	71112.50	32.26	0	1	0
0550386 200308	0304	49.1	69675.00	32.24	0	1	0
0550486 200308	0304	49.2	72400.00	32.22	0	1	0
0550587 200308	0304	49.3	71500.00	32.34	0	1	0
0550686 200308	0304	49.4	71425.00	32.37	0	1	0
0550786 200308	0304	49.5	70087.50	32.48	0	1	0
0550886 200308	0304	49.6	70162.50	32.41	0	1	0
0550986 200308	0304	49.7	71562.50	32.40	0	1	0
0551096 200308	0304	49.8	69337.50	32.40	0	1	0
0551196 200308	0304	49.9	69550.00	32.38	0	1	0
0551296 200308	0304	50.0	71187.50	32.38	0	1	0
0551396 200308	0304	50.1	71412.50	32.38	0	1	0
0551496 200308	0304	50.2	70150.00	32.46	0	1	0
0551596 200308	0304	50.3	69362.50	32.36	0	1	0
0551696 200308	0304	50.4	69050.00	32.26	0	1	0
0551796 200308	0304	50.5	69187.50	32.15	0	1	0
0551896 200308	0304	50.6	69700.00	32.11	0	1	0
0551996 200308	0304	50.7	73062.50	32.09	0	1	0
0552096 200308	0304	50.8	70587.50	32.16	0	1	0
0552196 200308	0304	50.9	70125.00	32.22	0	1	0
0552295 200308	0304	51.0	72412.50	32.24	0	1	0
0552405 200308	0304	51.1	69600.00	32.30	0	1	0
0552495 200308	0304	51.2	70050.00	32.22	0	1	0
0552595 200308	0304	51.3	69562.50	32.21	0	1	0
0552705 200308	0304	51.4	69262.50	32.22	0	1	0
0552795 200308	0304	51.5	70825.00	32.23	0	1	0
0552905 200308	0304	51.6	70587.50	32.30	0	1	0
0553005 200308	0304	51.7	70525.00	32.34	0	1	0
0553105 200308	0304	51.8	70912.50	32.23	0	1	0
0553205 200308	0304	51.9	70912.50	32.24	0	1	0
0553305 200308	0304	52.0	71537.50	32.28	0	1	0
0553405 200308	0304	52.1	67212.50	32.24	0	1	0
0553505 200308	0304	52.2	68800.00	32.13	0	1	0
0553605 200308	0304	52.3	69975.00	32.08	0	1	0
0553705 200308	0304	52.4	69025.00	32.09	0	1	0
0553805 200308	0304	52.5	72037.50	32.08	0	1	0
0553905 200308	0304	52.6	71362.50	32.14	0	1	0
0554005 200308	0304	52.7	70925.00	32.17	0	1	0
0554115 200308	0304	52.8	69387.50	32.19	0	1	0
0554215 200308	0304	52.9	73400.00	32.12	0	1	0
0554314 200308	0304	53.0	69137.50	32.23	0	1	0
0554414 200308	0304	53.1	70412.50	32.13	0	1	0
0554514 200308	0304	53.2	70550.00	32.27	0	1	0
0554614 200308	0304	53.3	71600.00	32.35	0	1	0
0554714 200308	0304	53.4	70512.50	32.42	0	1	0
0554814 200308	0304	53.5	70137.50	32.49	0	1	0
0554914 200308	0304	53.6	72012.50	32.40	0	1	0
0555014 200308	0304	53.7	71550.00	32.43	0	1	0
0555124 200308	0304	53.8	69112.50	32.46	0	1	0
0555224 200308	0304	53.9	69112.50	32.45	0	1	0
0555324 200308	0304	54.0	70462.50	32.26	0	1	0
0555424 200308	0304	54.1	69975.00	32.32	0	1	0
0555524 200308	0304	54.2	70812.50	32.30	0	1	0
0555624 200308	0304	54.3	69875.00	32.31	0	1	0
0555724 200308	0304	54.4	70575.00	32.23	0	1	0
0555824 200308	0304	54.5	71100.00	32.23	0	1	0
0555924 200308	0304	54.6	70037.50	32.28	0	1	0
0556023 200308	0304	54.7	69812.50	32.19	0	1	0
0556123 200308	0304	54.8	70175.00	32.11	0	1	0
0556223 200308	0304	54.9	71025.00	32.16	0	1	0
0556323 200308	0304	55.0	72325.00	32.24	0	1	0
0556433 200308	0304	55.1	70050.00	32.33	0	1	0
0556523 200308	0304	55.2	71387.50	32.33	0	1	0
0556623 200308	0304	55.3	69875.00	32.36	0	1	0
0556723 200308	0304	55.4	72437.50	32.36	0	1	0
0556823 200308	0304	55.5	70750.00	32.44	0	1	0
0556933 200308	0304	55.6	70312.50	32.42	0	1	0
0557023 200308	0304	55.7	71325.00	32.44	0	1	0
0557133 200308	0304	55.8	69900.00	32.50	0	1	0
0557233 200308	0304	55.9	69900.00	32.49	0	1	0
0557333 200308	0304	56.0	70700.00	32.44	0	1	0
0557433 200308	0304	56.1	71325.00	32.37	0	1	0
0557533 200308	0304	56.2	68562.50	32.43	0	1	0
0557633 200308	0304	56.3	71562.50	32.30	0	1	0
0557733 200308	0304	56.4	71500.00	32.37	0	1	0
0557832 200308	0304	56.5	70162.50	32.33	0	1	0
0557932 200308	0304	56.6	70200.00	32.31	0	1	0
0558032 200308	0304	56.7	70800.00	32.30	0	1	0
0558142 200308	0304	56.8	69150.00	32.28	0	1	0
0558242 200308	0304	56.9	71375.00	32.24	0	1	0
0558342 200308	0304	57.0	69900.00	32.31	0	1	0
0558442 200308	0304	57.1	70500.00	32.27	0	1	0
0558542 200308	0304	57.2	68837.50	32.24	0	1	0
0558642 200308	0304	57.3	70775.00	32.25	0	1	0
0558742 200308	0304	57.4	69475.00	32.21	0	1	0
0558842 200308	0304	57.5	70612.50	32.12	0	1	0
0558942 200308	0304	57.6	71687.50	32.14	0	1	0
0559042 200308	0304	57.7	70025.00	32.21	0	1	0
0559152 200308	0304	57.8	71137.50	32.18	0	1	0
0559252 200308	0304	57.9	71137.50	32.26	0	1	0
0559352 200308	0304	58.0	70637.50	32.25	0	1	0
0559452 200308	0304	58.1	70437.50	32.29	0	1	0
0559552 200308	0304	58.2	70325.00	32.28	0	1	0
0559652 200308	0304	58.3	69462.50	32.35	0	1	0
0559751 200308	0304	58.4	71250.00	32.29	0	1	0
0559851 200308	0304	58.5	68800.00	32.37	0	1	0
0559951 200308	0304	58.6	70675.00	32.29	0	1	0
0600051 200308	0304	58.7	73375.00	32.24	0	1	0
0600151 200308	0304	58.8	71012.50	32.40	0	1	0
0600251 200308	0304	58.9	71012.50	32.39	0	1	0
0600351 200308	0304	59.0	69837.50	32.38	0	1	0
0600451 200308	0304	59.1	71312.50	32.35	0	1	0
0600551 200308	0304	59.2	70325.00	32.39	0	1	0
0600651 200308	0304	59.3	69200.00	32.39	0	1	0
0600751 200308	0304	59.4	69787.50	32.38	0	1	0
0600851 200308	0304	59.5	70875.00	32.31	0	1	0
0600961 200308	0304	59.6	71537.50	32.40	0	1	0
0601051 200308	0304	59.7	70100.00	32.44	0	1	0
0601161 200308	0304	59.8	70900.00	32.29	0	1	0
0601261 200308	0304	59.9	70900.00	32.29	0	1	0
0601361 200308	0305	0.0	70387.50	32.28	0	1	0
0601461 200308	0305	0.1	71125.00	32.31	0	1	0
0601561 200308	0305	0.2	68937.50	32.30	0	1	0
0601661 200308	0305	0.3	69675.00	32.24	0	1	0
0601761 200308	0305	0.4	69087.50	32.26	0	1	0
0601861 200308	0305	0.5	72112.50	32.23	0	1	0
0601961 200308	0305	0.6	70337.50	32.28	0	1	0
0602061 200308	0305	0.7	71700.00	32.23	0	1	0
0602171 200308	0305	0.8	69987.50	32.30	0	1	0
0602271 200308	0305	0.9	71400.00	32.26	0	1	0
0602371 200308	0305	1.0	70737.50	32.28	0	1	0
0602471 200308	0305	1.1	70625.00	32.30	0	1	0
0602571 200308	0305	1.2	69012.50	32.28	0	1	0
0602671 200308	0305	1.3	71250.00	32.28	0	1	0
0602771 200308	0305	1.4	71387.50	32.35	0	1	0
0602871 200308	0305	1.5	70987.50	32.45	0	1	0
0602971 200308	0305	1.6	69825.00	32.40	0	1	0
0603071 200308	0305	1.7	69437.50	32.38	0	1	0
0603171 200308	0305	1.8	70487.50	32.28	0	1	0
0603280 200308	0305	1.9	70175.00	32.30	0	1	0
0603371 200308	0305	2.0	71475.00	32.25	0	1	0
0603480 200308	0305	2.1	71000.00	32.28	0	1	0
0603580 200308	0305	2.2	70850.00	32.30	0	1	0
0603670 200308	0305	2.3	70112.50	32.38	0	1	0
0603780 200308	0305	2.4	68112.50	32.33	0	1	0
0603880 200308	0305	2.5	71925.00	32.18	0	1	0
0603980 200308	0305	2.6	70637.50	32.22	0	1	0
0604080 200308	0305	2.7	69212.50	32.26	0	1	0
0604180 200308	0305	2.8	69637.50	32.25	0	1	0
0604280 200308	0305	2.9	70575.00	32.21	0	1	0
0604380 200308	0305	3.0	72587.50	32.23	0	1	0
0604480 200308	0305	3.1	70312.50	32.28	0	1	0
0604580 200308	0305	3.2	70525.00	32.25	0	1	0
0604680 200308	0305	3.3	70675.00	32.23	0	1	0
0604780 200308	0305	3.4	68450.00	32.26	0	1	0
0604880 200308	0305	3.5	70125.00	32.27	0	1	0
0604980 200308	0305	3.6	68500.00	32.19	0	1	0
0605080 200308	0305	3.7	68925.00	32.10	0	1	0
0605189 200308	0305	3.8	71837.50	32.08	0	1	0
0605289 200308	0305	3.9	70912.50	32.18	0	1	0
0605389 200308	0305	4.0	72087.50	32.20	0	1	0
0605489 200308	0305	4.1	69250.00	32.18	0	1	0
0605589 200308	0305	4.2	72550.00	32.13	0	1	0
0605689 200308	0305	4.3	70125.00	32.22	0	1	0
0605789 200308	0305	4.4	71025.00	32.19	0	1	0
0605889 200308	0305	4.5	71125.00	32.31	0	1	0
0605989 200308	0305	4.6	70637.50	32.36	0	1	0
0606089 200308	0305	4.7	69775.00	32.45	0	1	0
0606199 200308	0305	4.8	69425.00	32.49	0	1	0
0606299 200308	0305	4.9	72875.00	32.38	0	1	0
0606399 200308	0305	5.0	68950.00	32.47	0	1	0
0606499 200308	0305	5.1	68975.00	32.33	0	1	0
0606599 200308	0305	5.2	70275.00	32.32	0	1	0
0606699 200308	0305	5.3	69412.50	32.21	0	1	0
0606799 200308	0305	5.4	70175.00	32.18	0	1	0
0606899 200308	0305	5.5	70562.50	32.14	0	1	0
0606999 200308	0305	5.6	71850.00	32.12	0	1	0
0607099 200308	0305	5.7	72825.00	32.17	0	1	0
0607198 200308	0305	5.8	70700.00	32.31	0	1	0
0607298 200308	0305	5.9	70575.00	32.37	0	1	0
0607398 200308	0305	6.0	70675.00	32.26	0	1	0
0607508 200308	0305	6.1	71925.00	32.34	0	1	0
0607598 200308	0305	6.2	70375.00	32.47	0	1	0
0607698 200308	0305	6.3	69137.50	32.48	0	1	0
0607808 200308	0305	6.4	72000.00	32.47	0	1	0
0607898 200308	0305	6.5	68837.50	32.55	0	1	0
0608008 200308	0305	6.6	69700.00	32.47	0	1	0
0608098 200308	0305	6.7	70350.00	32.37	0	1	0
0608208 200308	0305	6.8	73325.00	32.26	0	1	0
0608308 200308	0305	6.9	70287.50	32.38	0	1	0
0608408 200308	0305	7.0	72062.50	32.37	0	1	0
0608508 200308	0305	7.1	71150.00	32.43	0	1	0
0608608 200308	0305	7.2	70700.00	32.40	0	1	0
0608708 200308	0305	7.3	70625.00	32.41	0	1	0
0608808 200308	0305	7.4	70050.00	32.48	0	1	0
0608908 200308	0305	7.5	70587.50	32.39	0	1	0
0609007 200308	0305	7.6	70487.50	32.47	0	1	0
0609107 200308	0305	7.7	70137.50	32.50	0	1	0
0609217 200308	0305	7.8	69325.00	32.49	0	1	0
0609317 200308	0305	7.9	71925.00	32.31	0	1	0
0609417 200308	0305	8.0	70250.00	32.39	0	1	0
0609517 200308	0305	8.1	69387.50	32.31	0	1	0
0609617 200308	0305	8.2	70075.00	32.23	0	1	0
0609717 200308	0305	8.3	69262.50	32.20	0	1	0
0609817 200308	0305	8.4	70950.00	32.14	0	1	0
0609917 200308	0305	8.5	71025.00	32.18	0	1	0
0610017 200308	0305	8.6	70937.50	32.20	0	1	0
0610117 200308	0305	8.7	70512.50	32.22	0	1	0
0610227 200308	0305	8.8	71200.00	32.23	0	1	0
0610327 200308	0305	8.9	73912.50	32.32	0	1	0
0610427 200308	0305	9.0	71275.00	32.41	0	1	0
0610527 200308	0305	9.1	70475.00	32.45	0	1	0
0610626 200308	0305	9.2	69587.50	32.50	0	1	0
0610726 200308	0305	9.3	69937.50	32.48	0	1	0
0610826 200308	0305	9.4	71062.50	32.51	0	1	0
0610926 200308	0305	9.5	69512.50	32.52	0	1	0
0611026 200308	0305	9.6	70987.50	32.45	0	1	0
0611126 200308	0305	9.7	70050.00	32.45	0	1	0
0611236 200308	0305	9.8	69637.50	32.43	0	1	0
0611326 200308	0305	9.9	72012.50	32.36	0	1	0
0611425 200308	0305	10.0	70175.00	32.27	0	1	0
0611535 200308	0305	10.1	70662.50	32.22	0	1	0
0611635 200308	0305	10.2	72325.00	32.23	0	1	0
0611725 200308	0305	10.3	68987.50	32.36	0	1	0
0611835 200308	0305	10.4	70250.00	32.31	0	1	0
0611935 200308	0305	10.5	69937.50	32.28	0	1	0
0612035 200308	0305	10.6	70837.50	32.30	0	1	0
0612135 200308	0305	10.7	70675.00	32.29	0	1	0
0612235 200308	0305	10.8	67875.00	32.32	0	1	0
0612335 200308	0305	10.9	71450.00	32.24	0	1	0
0612435 200308	0305	11.0	69937.50	32.21	0	1	0
0612535 200308	0305	11.1	70762.50	32.20	0	1	0
0612635 200308	0305	11.2	71612.50	32.21	0	1	0
0612735 200308	0305	11.3	70162.50	32.17	0	1	0
0612834 200308	0305	11.4	70862.50	32.23	0	1	0
0612934 200308	0305	11.5	69837.50	32.26	0	1	0
0613034 200308	0305	11.6	70325.00	32.25	0	1	0
0613134 200308	0305	11.7	70612.50	32.23	0	1	0
0613234 200308	0305	11.8	70500.00	32.22	0	1	0
0613344 200308	0305	11.9	71450.00	32.34	0	1	0
0613444 200308	0305	12.0	69687.50	32.34	0	1	0
0613544 200308	0305	12.1	69687.50	32.33	0	1	0
0613644 200308	0305	12.2	70212.50	32.28	0	1	0
0613744 200308	0305	12.3	71262.50	32.22	0	1	0
0613844 200308	0305	12.4	69325.00	32.27	0	1	0
0613944 200308	0305	12.5	70300.00	32.20	0	1	0
0614044 200308	0305	12.6	69737.50	32.22	0	1	0
0614144 200308	0305	12.7	67250.00	32.19	0	1	0
0614244 200308	0305	12.8	70175.00	32.04	0	1	0
0614354 200308	0305	12.9	71000.00	32.03	0	1	0
0614454 200308	0305	13.0	71337.50	32.01	0	1	0
0614554 200308	0305	13.1	70437.50	32.08	0	1	0
0614653 200308	0305	13.2	68775.00	32.12	0	1	0
0614753 200308	0305	13.3	70787.50	32.05	0	1	0
0614853 200308	0305	13.4	69137.50	32.03	0	1	0
0614953 200308	0305	13.5	71237.50	32.02	0	1	0
0615053 200308	0305	13.6	70300.00	32.06	0	1	0
0615153 200308	0305	13.7	71337.50	32.09	0	1	0
0615253 200308	0305	13.8	70012.50	32.27	0	1	0
0615353 200308	0305	13.9	68875.00	32.27	0	1	0
0615453 200308	0305	14.0	68875.00	32.17	0	1	0
0615563 200308	0305	14.1	69650.00	32.06	0	1	0
0615653 200308	0305	14.2	69962.50	32.02	0	1	0
0615753 200308	0305	14.3	70562.50	32.08	0	1	0
0615853 200308	0305	14.4	70187.50	32.07	0	1	0
0615953 200308	0305	14.5	70800.00	32.12	0	1	0
0616063 200308	0305	14.6	70962.50	32.10	0	1	0
0616153 200308	0305	14.7	72412.50	32.13	0	1	0
0616253 200308	0305	14.8	68837.50	32.17	0	1	0
0616363 200308	0305	14.9	70287.50	32.12	0	1	0
0616463 200308	0305	15.0	70812.50	32.18	0	1	0
0616562 200308	0305	15.1	70287.50	32.27	0	1	0
0616662 200308	0305	15.2	69562.50	32.30	0	1	0
0616762 200308	0305	15.3	67900.00	32.28	0	1	0
0616862 200308	0305	15.4	68900.00	32.16	0	1	0
0616962 200308	0305	15.5	70850.00	32.10	0	1	0
0617062 200308	0305	15.6	69812.50	32.11	0	1	0
0617162 200308	0305	15.7	69362.50	32.05	0	1	0
0617262 200308	0305	15.8	69550.00	31.92	0	1	0
0617372 200308	0305	15.9	69725.00	31.95	0	1	0
0617472 200308	0305	16.0	71637.50	31.92	0	1	0
0617572 200308	0305	16.1	70775.00	31.96	0	1	0
0617672 200308	0305	16.2	69925.00	31.98	0	1	0
0617772 200308	0305	16.3	70000.00	32.00	0	1	0
0617872 200308	0305	16.4	70475.00	32.09	0	1	0
0617972 200308	0305	16.5	72012.50	32.17	0	1	0
0618072 200308	0305	16.6	71962.50	32.22	0	1	0
0618172 200308	0305	16.7	71950.00	32.31	0	1	0
0618272 200308	0305	16.8	71075.00	32.43	0	1	0
0618381 200308	0305	16.9	70837.50	32.50	0	1	0
0618482 200308	0305	17.0	72262.50	32.55	0	1	0
0618582 200308	0305	17.1	74800.00	32.58	0	1	0
0618681 200308	0305	17.2	71312.50	32.76	0	1	0
0618781 200308	0305	17.3	69450.00	32.82	0	1	0
0618881 200308	0305	17.4	68950.00	32.80	0	1	0
0618981 200308	0305	17.5	70837.50	32.73	0	1	0
0619081 200308	0305	17.6	70237.50	32.67	0	1	0
0619181 200308	0305	17.7	69812.50	32.60	0	1	0
0619281 200308	0305	17.8	69512.50	32.50	0	1	0
0619381 200308	0305	17.9	67975.00	32.43	0	1	0
0619481 200308	0305	18.0	70037.50	32.30	0	1	0
0619591 200308	0305	18.1	70750.00	32.20	0	1	0
0619681 200308	0305	18.2	69562.50	32.02	0	1	0
0619781 200308	0305	18.3	68387.50	31.94	0	1	0
0619881 200308	0305	18.4	70150.00	31.89	0	1	0
0619981 200308	0305	18.5	70712.50	31.95	0	1	0
0620091 200308	0305	18.6	70312.50	31.94	0	1	0
0620181 200308	0305	18.7	72487.50	31.94	0	1	0
0620280 200308	0305	18.8	71400.00	32.06	0	1	0
0620391 200308	0305	18.9	71275.00	32.15	0	1	0
0620491 200308	0305	19.0	70137.50	32.30	0	1	0
0620590 200308	0305	19.1	69950.00	32.30	0	1	0
0620690 200308	0305	19.2	70887.50	32.27	0	1	0
0620790 200308	0305	19.3	70362.50	32.33	0	1	0
0620890 200308	0305	19.4	69712.50	32.42	0	1	0
0620990 200308	0305	19.5	71050.00	32.40	0	1	0
0621090 200308	0305	19.6	69900.00	32.41	0	1	0
0621190 200308	0305	19.7	70437.50	32.39	0	1	0
0621290 200308	0305	19.8	71600.00	32.30	0	1	0
0621400 200308	0305	19.9	70550.00	32.31	0	1	0
0621500 200308	0305	20.0	70862.50	32.28	0	1	0
0621600 200308	0305	20.1	69550.00	32.31	0	1	0
0621700 200308	0305	20.2	72412.50	32.29	0	1	0
0621800 200308	0305	20.3	72000.00	32.36	0	1	0
0621900 200308	0305	20.4	70462.50	32.43	0	1	0
0622000 200308	0305	20.5	69775.00	32.47	0	1	0
0622100 200308	0305	20.6	71462.50	32.41	0	1	0
0622199 200308	0305	20.7	68000.00	32.48	0	1	0
0622299 200308	0305	20.8	72200.00	32.37	0	1	0
0622409 200308	0305	20.9	70787.50	32.40	0	1	0
0622509 200308	0305	21.0	70312.50	32.41	0	1	0
0622609 200308	0305	21.1	68650.00	32.38	0	1	0
0622709 200308	0305	21.2	69887.50	32.34	0	1	0
0622809 200308	0305	21.3	70200.00	32.23	0	1	0
0622909 200308	0305	21.4	70237.50	32.15	0	1	0
0623009 200308	0305	21.5	70350.00	32.14	0	1	0
0623109 200308	0305	21.6	70312.50	32.16	0	1	0
0623209 200308	0305	21.7	71362.50	32.11	0	1	0
0623309 200308	0305	21.8	71387.50	32.26	0	1	0
0623409 200308	0305	21.9	71062.50	32.23	0	1	0
0623509 200308	0305	22.0	72600.00	32.24	0	1	0
0623619 200308	0305	22.1	71162.50	32.34	0	1	0
0623709 200308	0305	22.2	70875.00	32.46	0	1	0
0623809 200308	0305	22.3	69575.00	32.50	0	1	0
0623909 200308	0305	22.4	69837.50	32.47	0	1	0
0624009 200308	0305	22.5	68625.00	32.45	0	1	0
0624119 200308	0305	22.6	70175.00	32.38	0	1	0
0624208 200308	0305	22.7	69737.50	32.37	0	1	0
0624308 200308	0305	22.8	70575.00	32.30	0	1	0
0624418 200308	0305	22.9	68750.00	32.26	0	1	0
0624518 200308	0305	23.0	70312.50	32.16	0	1	0
0624618 200308	0305	23.1	69200.00	32.05	0	1	0
0624718 200308	0305	23.2	70875.00	31.96	0	1	0
0624818 200308	0305	23.3	69762.50	31.96	0	1	0
0624918 200308	0305	23.4	71637.50	31.97	0	1	0
0625018 200308	0305	23.5	69587.50	32.05	0	1	0
0625118 200308	0305	23.6	69775.00	32.10	0	1	0
0625218 200308	0305	23.7	70962.50	32.08	0	1	0
0625318 200308	0305	23.8	70462.50	32.13	0	1	0
0625428 200308	0305	23.9	72162.50	32.13	0	1	0
0625528 200308	0305	24.0	69662.50	32.28	0	1	0
0625628 200308	0305	24.1	70050.00	32.25	0	1	0
0625728 200308	0305	24.2	70487.50	32.29	0	1	0
0625828 200308	0305	24.3	68387.50	32.27	0	1	0
0625928 200308	0305	24.4	71775.00	32.21	0	1	0
0626027 200308	0305	24.5	70012.50	32.22	0	1	0
0626127 200308	0305	24.6	70762.50	32.24	0	1	0
0626227 200308	0305	24.7	70562.50	32.28	0	1	0
0626327 200308	0305	24.8	71500.00	32.26	0	1	0
0626437 200308	0305	24.9	70712.50	32.31	0	1	0
0626537 200308	0305	25.0	72925.00	32.25	0	1	0
0626637 200308	0305	25.1	69762.50	32.39	0	1	0
0626737 200308	0305	25.2	70375.00	32.38	0	1	0
0626837 200308	0305	25.3	71875.00	32.37	0	1	0
0626937 200308	0305	25.4	70525.00	32.53	0	1	0
0627037 200308	0305	25.5	69862.50	32.48	0	1	0
0627137 200308	0305	25.6	71062.50	32.47	0	1	0
0627237 200308	0305	25.7	72750.00	32.48	0	1	0
0627337 200308	0305	25.8	70912.50	32.58	0	1	0
0627437 200308	0305	25.9	69337.50	32.55	0	1	0
0627537 200308	0305	26.0	69875.00	32.49	0	1	0
0627637 200308	0305	26.1	69587.50	32.36	0	1	0
0627736 200308	0305	26.2	69487.50	32.35	0	1	0
0627836 200308	0305	26.3	70300.00	32.31	0	1	0
0627936 200308	0305	26.4	68912.50	32.24	0	1	0
0628036 200308	0305	26.5	71400.00	32.16	0	1	0
0628136 200308	0305	26.6	72487.50	32.23	0	1	0
0628236 200308	0305	26.7	69962.50	32.30	0	1	0
0628336 200308	0305	26.8	69775.00	32.17	0	1	0
0628446 200308	0305	26.9	68962.50	32.12	0	1	0
0628546 200308	0305	27.0	69450.00	32.10	0	1	0
0628646 200308	0305	27.1	71100.00	32.08	0	1	0
0628746 200308	0305	27.2	71700.00	32.15	0	1	0
0628846 200308	0305	27.3	71012.50	32.25	0	1	0
0628946 200308	0305	27.4	70637.50	32.28	0	1	0
0629046 200308	0305	27.5	72062.50	32.36	0	1	0
0629146 200308	0305	27.6	69137.50	32.39	0	1	0
0629246 200308	0305	27.7	72662.50	32.24	0	1	0
0629346 200308	0305	27.8	70175.00	32.36	0	1	0
0629456 200308	0305	27.9	71850.00	32.38	0	1	0
0629556 200308	0305	28.0	71212.50	32.51	0	1	0
0629655 200308	0305	28.1	69812.50	32.59	0	1	0
0629755 200308	0305	28.2	70025.00	32.53	0	1	0
0629855 200308	0305	28.3	68425.00	32.46	0	1	0
0629955 200308	0305	28.4	70325.00	32.34	0	1	0
0630055 200308	0305	28.5	71962.50	32.33	0	1	0
0630155 200308	0305	28.6	71350.00	32.32	0	1	0
0630255 200308	0305	28.7	69850.00	32.42	0	1	0
0630355 200308	0305	28.8	69850.00	32.29	0	1	0
0630465 200308	0305	28.9	69912.50	32.28	0	1	0
0630565 200308	0305	29.0	70375.00	32.19	0	1	0
0630665 200308	0305	29.1	68700.00	32.15	0	1	0
0630765 200308	0305	29.2	69412.50	32.10	0	1	0
0630865 200308	0305	29.3	70250.00	32.08	0	1	0
0630965 200308	0305	29.4	69800.00	32.16	0	1	0
0631065 200308	0305	29.5	67962.50	32.14	0	1	0
0631165 200308	0305	29.6	71225.00	31.96	0	1	0
0631265 200308	0305	29.7	71475.00	31.95	0	1	0
0631365 200308	0305	29.8	69300.00	32.02	0	1	0
0631465 200308	0305	29.9	70887.50	32.00	0	1	0
0631564 200308	0305	30.0	68862.50	32.04	0	1	0
0631664 200308	0305	30.1	71775.00	31.97	0	1	0
0631764 200308	0305	30.2	72412.50	32.11	0	1	0
0631864 200308	0305	30.3	69537.50	32.25	0	1	0
0631964 200308	0305	30.4	69850.00	32.22	0	1	0
0632064 200308	0305	30.5	69025.00	32.22	0	1	0
0632164 200308	0305	30.6	70775.00	32.27	0	1	0
0632264 200308	0305	30.7	71862.50	32.25	0	1	0
0632364 200308	0305	30.8	70275.00	32.26	0	1	0
0632474 200308	0305	30.9	72025.00	32.31	0	1	0
0632574 200308	0305	31.0	71287.50	32.36	0	1	0
0632674 200308	0305	31.1	70700.00	32.47	0	1	0
0632774 200308	0305	31.2	70250.00	32.42	0	1	0
0632874 200308	0305	31.3	73725.00	32.32	0	1	0
0632974 200308	0305	31.4	68975.00	32.51	0	1	0
0633074 200308	0305	31.5	70437.50	32.47	0	1	0
0633174 200308	0305	31.6	69300.00	32.53	0	1	0
0633274 200308	0305	31.7	69900.00	32.47	0	1	0
0633373 200308	0305	31.8	70700.00	32.38	0	1	0
0633484 200308	0305	31.9	67737.50	32.40	0	1	0
0633584 200308	0305	32.0	68300.00	32.21	0	1	0
0633683 200308	0305	32.1	71587.50	32.07	0	1	0
0633783 200308	0305	32.2	70562.50	32.11	0	1	0
0633883 200308	0305	32.3	72437.50	32.13	0	1	0
0633983 200308	0305	32.4	70050.00	32.07	0	1	0
0634083 200308	0305	32.5	70000.00	32.12	0	1	0
0634183 200308	0305	32.6	70362.50	32.10	0	1	0
0634283 200308	0305	32.7	72437.50	32.14	0	1	0
0634383 200308	0305	32.8	70487.50	32.26	0	1	0
0634493 200308	0305	32.9	68287.50	32.25	0	1	0
0634583 200308	0305	33.0	72137.50	32.27	0	1	0
0634693 200308	0305	33.1	71362.50	32.45	0	1	0
0634793 200308	0305	33.2	70975.00	32.44	0	1	0
0634893 200308	0305	33.3	70262.50	32.45	0	1	0
0634993 200308	0305	33.4	72250.00	32.36	0	1	0
0635093 200308	0305	33.5	71012.50	32.46	0	1	0
0635193 200308	0305	33.6	70975.00	32.50	0	1	0
0635293 200308	0305	33.7	71100.00	32.53	0	1	0
0635393 200308	0305	33.8	68650.00	32.47	0	1	0
0635493 200308	0305	33.9	70400.00	32.39	0	1	0
0635592 200308	0305	34.0	70325.00	32.48	0	1	0
0635692 200308	0305	34.1	70550.00	32.40	0	1	0
0635792 200308	0305	34.2	71012.50	32.36	0	1	0
0635892 200308	0305	34.3	70525.00	32.36	0	1	0
0635992 200308	0305	34.4	69650.00	32.38	0	1	0
0636092 200308	0305	34.5	68750.00	32.26	0	1	0
0636192 200308	0305	34.6	68262.50	32.16	0	1	0
0636292 200308	0305	34.7	71750.00	32.04	0	1	0
0636392 200308	0305	34.8	68825.00	32.06	0	1	0
0636502 200308	0305	34.9	70375.00	32.07	0	1	0
0636602 200308	0305	35.0	69137.50	32.07	0	1	0
0636702 200308	0305	35.1	69912.50	32.02	0	1	0
0636802 200308	0305	35.2	69287.50	31.99	0	1	0
0636902 200308	0305	35.3	68912.50	31.91	0	1	0
0637002 200308	0305	35.4	70600.00	31.84	0	1	0
0637102 200308	0305	35.5	69787.50	31.88	0	1	0
0637202 200308	0305	35.6	70612.50	31.93	0	1	0
0637302 200308	0305	35.7	70137.50	32.03	0	1	0
0637401 200308	0305	35.8	69962.50	31.96	0	1	0
0637511 200308	0305	35.9	69625.00	32.01	0	1	0
0637611 200308	0305	36.0	70137.50	31.98	0	1	0
0637711 200308	0305	36.1	73125.00	32.02	0	1	0
0637811 200308	0305	36.2	70200.00	32.17	0	1	0
0637911 200308	0305	36.3	70662.50	32.21	0	1	0
0638011 200308	0305	36.4	68512.50	32.29	0	1	0
0638111 200308	0305	36.5	71275.00	32.19	0	1	0
0638211 200308	0305	36.6	70737.50	32.26	0	1	0
0638311 200308	0305	36.7	70950.00	32.27	0	1	0
0638411 200308	0305	36.8	71362.50	32.30	0	1	0
0638521 200308	0305	36.9	68587.50	32.37	0	1	0
0638611 200308	0305	37.0	70637.50	32.32	0	1	0
0638721 200308	0305	37.1	69125.00	32.34	0	1	0
0638811 200308	0305	37.2	70262.50	32.16	0	1	0
0638911 200308	0305	37.3	73587.50	32.17	0	1	0
0639021 200308	0305	37.4	68912.50	32.30	0	1	0
0639111 200308	0305	37.5	70650.00	32.31	0	1	0
0639221 200308	0305	37.6	68512.50	32.29	0	1	0
0639320 200308	0305	37.7	69200.00	32.19	0	1	0
0639410 200308	0305	37.8	69762.50	32.11	0	1	0
0639520 200308	0305	37.9	69975.00	32.04	0	1	0
0639620 200308	0305	38.0	69050.00	32.10	0	1	0
0639720 200308	0305	38.1	70200.00	32.03	0	1	0
0639820 200308	0305	38.2	69475.00	32.08	0	1	0
0639920 200308	0305	38.3	72825.00	32.04	0	1	0
0640020 200308	0305	38.4	70200.00	32.01	0	1	0
0640120 200308	0305	38.5	69900.00	32.06	0	1	0
0640220 200308	0305	38.6	70800.00	32.03	0	1	0
0640320 200308	0305	38.7	70662.50	32.13	0	1	0
0640420 200308	0305	38.8	69337.50	32.20	0	1	0
0640530 200308	0305	38.9	71287.50	32.18	0	1	0
0640630 200308	0305	39.0	69787.50	32.24	0	1	0
0640730 200308	0305	39.1	72387.50	32.27	0	1	0
0640829 200308	0305	39.2	70187.50	32.37	0	1	0
0640929 200308	0305	39.3	69050.00	32.40	0	1	0
0641029 200308	0305	39.4	69725.00	32.23	0	1	0
0641129 200308	0305	39.5	69475.00	32.21	0	1	0
0641229 200308	0305	39.6	70550.00	32.19	0	1	0
0641329 200308	0305	39.7	67900.00	32.18	0	1	0
0641429 200308	0305	39.8	69200.00	32.06	0	1	0
0641539 200308	0305	39.9	71237.50	32.05	0	1	0
0641639 200308	0305	40.0	71237.50	32.05	0	1	0
0641739 200308	0305	40.1	70462.50	32.11	0	1	0
0641839 200308	0305	40.2	68587.50	32.03	0	1	0
0641939 200308	0305	40.3	69937.50	31.95	0	1	0
0642039 200308	0305	40.4	72200.00	31.99	0	1	0
0642139 200308	0305	40.5	71450.00	32.11	0	1	0
0642239 200308	0305	40.6	70912.50	32.19	0	1	0
0642339 200308	0305	40.7	71112.50	32.21	0	1	0
0642439 200308	0305	40.8	70700.00	32.36	0	1	0
0642539 200308	0305	40.9	69650.00	32.42	0	1	0
0642639 200308	0305	41.0	69175.00	32.35	0	1	0
0642748 200308	0305	41.1	68587.50	32.26	0	1	0
0642838 200308	0305	41.2	71300.00	32.17	0	1	0
0642938 200308	0305	41.3	68600.00	32.30	0	1	0
0643038 200308	0305	41.4	69687.50	32.24	0	1	0
0643138 200308	0305	41.5	71962.50	32.12	0	1	0
0643248 200308	0305	41.6	69287.50	32.15	0	1	0
0643338 200308	0305	41.7	69537.50	32.07	0	1	0
0643438 200308	0305	41.8	71125.00	32.00	0	1	0
0643548 200308	0305	41.9	70462.50	32.02	0	1	0
0643648 200308	0305	42.0	69850.00	32.06	0	1	0
0643748 200308	0305	42.1	70387.50	32.09	0	1	0
0643848 200308	0305	42.2	72675.00	32.17	0	1	0
0643948 200308	0305	42.3	70862.50	32.23	0	1	0
0644048 200308	0305	42.4	69900.00	32.33	0	1	0
0644148 200308	0305	42.5	70450.00	32.34	0	1	0
0644248 200308	0305	42.6	70437.50	32.27	0	1	0
0644348 200308	0305	42.7	70725.00	32.33	0	1	0
0644448 200308	0305	42.8	69350.00	32.38	0	1	0
0644558 200308	0305	42.9	69700.00	32.30	0	1	0
0644657 200308	0305	43.0	69937.50	32.27	0	1	0
0644757 200308	0305	43.1	70387.50	32.27	0	1	0
0644857 200308	0305	43.2	69862.50	32.27	0	1	0
0644957 200308	0305	43.3	68875.00	32.14	0	1	0
0645057 200308	0305	43.4	72125.00	32.05	0	1	0
0645157 200308	0305	43.5	70137.50	32.15	0	1	0
0645257 200308	0305	43.6	71087.50	32.14	0	1	0
0645357 200308	0305	43.7	71800.00	32.17	0	1	0
0645457 200308	0305	43.8	71775.00	32.22	0	1	0
0645567 200308	0305	43.9	69662.50	32.33	0	1	0
0645667 200308	0305	44.0	71100.00	32.32	0	1	0
0645767 200308	0305	44.1	69087.50	32.38	0	1	0
0645867 200308	0305	44.2	70837.50	32.32	0	1	0
0645967 200308	0305	44.3	70525.00	32.36	0	1	0
0646067 200308	0305	44.4	71037.50	32.44	0	1	0
0646167 200308	0305	44.5	70387.50	32.39	0	1	0
0646267 200308	0305	44.6	69687.50	32.40	0	1	0
0646367 200308	0305	44.7	70375.00	32.34	0	1	0
0646466 200308	0305	44.8	71950.00	32.27	0	1	0
0646566 200308	0305	44.9	69712.50	32.28	0	1	0
0646666 200308	0305	45.0	70225.00	32.28	0	1	0
0646777 200308	0305	45.1	71812.50	32.24	0	1	0
0646866 200308	0305	45.2	70800.00	32.36	0	1	0
0646966 200308	0305	45.3	69462.50	32.36	0	1	0
0647066 200308	0305	45.4	70862.50	32.32	0	1	0
0647166 200308	0305	45.5	70300.00	32.31	0	1	0
0647276 200308	0305	45.6	70125.00	32.30	0	1	0
0647366 200308	0305	45.7	69812.50	32.32	0	1	0
0647466 200308	0305	45.8	71337.50	32.30	0	1	0
0647576 200308	0305	45.9	70587.50	32.27	0	1	0
0647676 200308	0305	46.0	69575.00	32.31	0	1	0
0647776 200308	0305	46.1	70675.00	32.28	0	1	0
0647876 200308	0305	46.2	68700.00	32.23	0	1	0
0647976 200308	0305	46.3	68262.50	32.13	0	1	0
0648076 200308	0305	46.4	71225.00	32.08	0	1	0
0648176 200308	0305	46.5	71412.50	32.10	0	1	0
0648276 200308	0305	46.6	70325.00	32.15	0	1	0
0648376 200308	0305	46.7	71687.50	32.16	0	1	0
0648475 200308	0305	46.8	69212.50	32.24	0	1	0
0648585 200308	0305	46.9	71200.00	32.14	0	1	0
0648685 200308	0305	47.0	72400.00	32.17	0	1	0
0648785 200308	0305	47.1	70775.00	32.30	0	1	0
0648885 200308	0305	47.2	70850.00	32.30	0	1	0
0648985 200308	0305	47.3	69537.50	32.40	0	1	0
0649085 200308	0305	47.4	70137.50	32.46	0	1	0
0649185 200308	0305	47.5	71262.50	32.41	0	1	0
0649285 200308	0305	47.6	69687.50	32.40	0	1	0
0649385 200308	0305	47.7	70975.00	32.37	0	1	0
0649485 200308	0305	47.8	69875.00	32.34	0	1	0
0649595 200308	0305	47.9	71287.50	32.37	0	1	0
0649695 200308	0305	48.0	69200.00	32.38	0	1	0
0649795 200308	0305	48.1	69725.00	32.23	0	1	0
0649895 200308	0305	48.2	67962.50	32.18	0	1	0
0649995 200308	0305	48.3	71837.50	32.05	0	1	0
0650095 200308	0305	48.4	71987.50	32.16	0	1	0
0650194 200308	0305	48.5	70137.50	32.24	0	1	0
0650294 200308	0305	48.6	70887.50	32.19	0	1	0
0650394 200308	0305	48.7	70300.00	32.24	0	1	0
0650494 200308	0305	48.8	71162.50	32.21	0	1	0
0650594 200308	0305	48.9	69575.00	32.27	0	1	0
0650694 200308	0305	49.0	71712.50	32.19	0	1	0
0650794 200308	0305	49.1	70175.00	32.31	0	1	0
0650894 200308	0305	49.2	71050.00	32.33	0	1	0
0650994 200308	0305	49.3	68112.50	32.47	0	1	0
0651094 200308	0305	49.4	70400.00	32.30	0	1	0
0651194 200308	0305	49.5	69037.50	32.23	0	1	0
0651304 200308	0305	49.6	73200.00	32.18	0	1	0
0651394 200308	0305	49.7	71937.50	32.28	0	1	0
0651494 200308	0305	49.8	70550.00	32.36	0	1	0
0651604 200308	0305	49.9	70000.00	32.33	0	1	0
0651704 200308	0305	50.0	69275.00	32.35	0	1	0
0651804 200308	0305	50.1	69925.00	32.24	0	1	0
0651904 200308	0305	50.2	71587.50	32.23	0	1	0
0652004 200308	0305	50.3	72037.50	32.25	0	1	0
0652104 200308	0305	50.4	71150.00	32.43	0	1	0
0652204 200308	0305	50.5	71562.50	32.46	0	1	0
0652304 200308	0305	50.6	72675.00	32.58	0	1	0
0652403 200308	0305	50.7	72037.50	32.55	0	1	0
0652503 200308	0305	50.8	70600.00	32.56	0	1	0
0652613 200308	0305	50.9	71612.50	32.56	0	1	0
0652713 200308	0305	51.0	71500.00	32.63	0	1	0
0652813 200308	0305	51.1	71425.00	32.73	0	1	0
0652913 200308	0305	51.2	70362.50	32.80	0	1	0
0653013 200308	0305	51.3	71500.00	32.74	0	1	0
0653113 200308	0305	51.4	69437.50	32.72	0	1	0
0653213 200308	0305	51.5	71575.00	32.64	0	1	0
0653313 200308	0305	51.6	69800.00	32.64	0	1	0
0653413 200308	0305	51.7	71100.00	32.51	0	1	0
0653513 200308	0305	51.8	69925.00	32.47	0	1	0
0653623 200308	0305	51.9	71925.00	32.44	0	1	0
0653723 200308	0305	52.0	70225.00	32.45	0	1	0
0653823 200308	0305	52.1	70225.00	32.40	0	1	0
0653923 200308	0305	52.2	70875.00	32.34	0	1	0
0654023 200308	0305	52.3	69725.00	32.37	0	1	0
0654122 200308	0305	52.4	70237.50	32.29	0	1	0
0654222 200308	0305	52.5	69312.50	32.32	0	1	0
0654322 200308	0305	52.6	70875.00	32.22	0	1	0
0654422 200308	0305	52.7	69625.00	32.27	0	1	0
0654522 200308	0305	52.8	68737.50	32.20	0	1	0
0654622 200308	0305	52.9	69800.00	32.15	0	1	0
0654722 200308	0305	53.0	70237.50	32.05	0	1	0
0654822 200308	0305	53.1	69475.00	32.05	0	1	0
0654922 200308	0305	53.2	71250.00	32.02	0	1	0
0655022 200308	0305	53.3	72325.00	32.04	0	1	0
0655122 200308	0305	53.4	70187.50	32.15	0	1	0
0655222 200308	0305	53.5	69737.50	32.15	0	1	0
0655322 200308	0305	53.6	69950.00	32.17	0	1	0
0655422 200308	0305	53.7	69312.50	32.13	0	1	0
0655522 200308	0305	53.8	69687.50	32.12	0	1	0
0655632 200308	0305	53.9	69925.00	32.16	0	1	0
0655732 200308	0305	54.0	69587.50	32.16	0	1	0
0655831 200308	0305	54.1	70725.00	32.13	0	1	0
0655931 200308	0305	54.2	69825.00	32.19	0	1	0
0656031 200308	0305	54.3	69662.50	32.13	0	1	0
0656131 200308	0305	54.4	71187.50	32.01	0	1	0
0656231 200308	0305	54.5	71237.50	32.05	0	1	0
0656331 200308	0305	54.6	69237.50	32.12	0	1	0
0656431 200308	0305	54.7	71037.50	32.09	0	1	0
0656531 200308	0305	54.8	71900.00	32.17	0	1	0
0656641 200308	0305	54.9	70150.00	32.26	0	1	0
0656741 200308	0305	55.0	68900.00	32.27	0	1	0
0656841 200308	0305	55.1	68950.00	32.24	0	1	0
0656941 200308	0305	55.2	69287.50	32.16	0	1	0
0657041 200308	0305	55.3	70262.50	32.14	0	1	0
0657141 200308	0305	55.4	69337.50	32.17	0	1	0
0657241 200308	0305	55.5	71362.50	32.08	0	1	0
0657341 200308	0305	55.6	67737.50	32.09	0	1	0
0657441 200308	0305	55.7	71000.00	32.02	0	1	0
0657541 200308	0305	55.8	69312.50	32.02	0	1	0
0657650 200308	0305	55.9	68262.50	31.90	0	1	0
0657750 200308	0305	56.0	69862.50	31.82	0	1	0
0657850 200308	0305	56.1	68262.50	31.86	0	1	0
0657950 200308	0305	56.2	70412.50	31.83	0	1	0
0658050 200308	0305	56.3	70012.50	31.88	0	1	0
0658150 200308	0305	56.4	69537.50	31.87	0	1	0
0658250 200308	0305	56.5	71800.00	31.88	0	1	0
0658350 200308	0305	56.6	69387.50	31.90	0	1	0
0658450 200308	0305	56.7	69900.00	31.97	0	1	0
0658550 200308	0305	56.8	69387.50	31.92	0	1	0
0658650 200308	0305	56.9	71462.50	31.93	0	1	0
0658750 200308	0305	57.0	70625.00	32.07	0	1	0
0658850 200308	0305	57.1	71662.50	32.11	0	1	0
0658950 200308	0305	57.2	70012.50	32.26	0	1	0
0659050 200308	0305	57.3	70325.00	32.24	0	1	0
0659150 200308	0305	57.4	71575.00	32.25	0	1	0
0659250 200308	0305	57.5	72250.00	32.35	0	1	0
0659350 200308	0305	57.6	70912.50	32.37	0	1	0
0659450 200308	0305	57.7	69487.50	32.44	0	1	0
0659549 200308	0305	57.8	71225.00	32.42	0	1	0
0659659 200308	0305	57.9	73000.00	32.50	0	1	0
0659759 200308	0305	58.0	68875.00	32.57	0	1	0
0659859 200308	0305	58.1	68825.00	32.49	0	1	0
0659959 200308	0305	58.2	70862.50	32.36	0	1	0
0700059 200308	0305	58.3	71562.50	32.40	0	1	0
0700159 200308	0305	58.4	69062.50	32.46	0	1	0
0700259 200308	0305	58.5	71062.50	32.34	0	1	0
0700359 200308	0305	58.6	68887.50	32.29	0	1	0
0700459 200308	0305	58.7	72662.50	32.20	0	1	0
0700559 200308	0305	58.8	69762.50	32.34	0	1	0
0700669 200308	0305	58.9	71137.50	32.28	0	1	0
0700769 200308	0305	59.0	71362.50	32.19	0	1	0
0700869 200308	0305	59.1	68300.00	32.30	0	1	0
0700969 200308	0305	59.2	71050.00	32.28	0	1	0
0701069 200308	0305	59.3	71562.50	32.29	0	1	0
0701169 200308	0305	59.4	67975.00	32.29	0	1	0
0701269 200308	0305	59.5	70862.50	32.24	0	1	0
0701369 200308	0305	59.6	69362.50	32.23	0	1	0
0701468 200308	0305	59.7	71812.50	32.25	0	1	0
0701568 200308	0305	59.8	72125.00	32.21	0	1	0
0701668 200308	0305	59.9	71112.50	32.32	0	1	0
0701769 200308	0306	0.0	71137.50	32.32	0	1	0
0701879 200308	0306	0.1	68500.00	32.31	0	1	0
0701969 200308	0306	0.2	69787.50	32.32	0	1	0
0702069 200308	0306	0.3	70800.00	32.26	0	1	0
0702169 200308	0306	0.4	70300.00	32.23	0	1	0
0702269 200308	0306	0.5	68412.50	32.33	0	1	0
0702379 200308	0306	0.6	70800.00	32.22	0	1	0
0702469 200308	0306	0.7	69487.50	32.29	0	1	0
0702569 200308	0306	0.8	71750.00	32.18	0	1	0
0702679 200308	0306	0.9	69400.00	32.16	0	1	0
0702779 200308	0306	1.0	70687.50	32.09	0	1	0
0702879 200308	0306	1.1	70637.50	32.07	0	1	0
0702978 200308	0306	1.2	70987.50	32.16	0	1	0
0703078 200308	0306	1.3	71487.50	32.22	0	1	0
0703178 200308	0306	1.4	68750.00	32.25	0	1	0
0703278 200308	0306	1.5	70462.50	32.18	0	1	0
0703378 200308	0306	1.6	69787.50	32.27	0	1	0
0703478 200308	0306	1.7	69750.00	32.22	0	1	0
0703578 200308	0306	1.8	70750.00	32.24	0	1	0
0703678 200308	0306	1.9	69400.00	32.19	0	1	0
0703788 200308	0306	2.0	70537.50	32.19	0	1	0
0703888 200308	0306	2.1	70975.00	32.18	0	1	0
0703988 200308	0306	2.2	70437.50	32.20	0	1	0
0704088 200308	0306	2.3	68700.00	32.18	0	1	0
0704188 200308	0306	2.4	68650.00	32.05	0	1	0
0704288 200308	0306	2.5	69950.00	32.05	0	1	0
0704388 200308	0306	2.6	69537.50	32.02	0	1	0
0704488 200308	0306	2.7	69050.00	32.01	0	1	0
0704588 200308	0306	2.8	71025.00	31.98	0	1	0
0704688 200308	0306	2.9	71112.50	31.99	0	1	0
0704798 200308	0306	3.0	70037.50	32.07	0	1	0
0704898 200308	0306	3.1	69925.00	32.05	0	1	0
0704997 200308	0306	3.2	69925.00	32.00	0	1	0
0705097 200308	0306	3.3	70587.50	31.98	0	1	0
0705197 200308	0306	3.4	69812.50	32.06	0	1	0
0705297 200308	0306	3.5	72137.50	32.11	0	1	0
0705397 200308	0306	3.6	71012.50	32.21	0	1	0
0705497 200308	0306	3.7	70087.50	32.28	0	1	0
0705597 200308	0306	3.8	70350.00	32.32	0	1	0
0705697 200308	0306	3.9	70350.00	32.29	0	1	0
0705797 200308	0306	4.0	68825.00	32.26	0	1	0
0705897 200308	0306	4.1	70825.00	32.21	0	1	0
0705997 200308	0306	4.2	71325.00	32.25	0	1	0
0706097 200308	0306	4.3	69412.50	32.31	0	1	0
0706197 200308	0306	4.4	69500.00	32.26	0	1	0
0706297 200308	0306	4.5	70837.50	32.24	0	1	0
0706407 200308	0306	4.6	70287.50	32.18	0	1	0
0706497 200308	0306	4.7	69575.00	32.15	0	1	0
0706597 200308	0306	4.8	72737.50	32.13	0	1	0
0706697 200308	0306	4.9	69425.00	32.24	0	1	0
0706807 200308	0306	5.0	69375.00	32.19	0	1	0
0706907 200308	0306	5.1	68750.00	32.22	0	1	0
0707006 200308	0306	5.2	71125.00	32.13	0	1	0
0707106 200308	0306	5.3	70650.00	32.12	0	1	0
0707206 200308	0306	5.4	70625.00	32.17	0	1	0
0707306 200308	0306	5.5	68975.00	32.22	0	1	0
0707406 200308	0306	5.6	70662.50	32.14	0	1	0
0707506 200308	0306	5.7	70550.00	32.16	0	1	0
0707606 200308	0306	5.8	71012.50	32.20	0	1	0
0707706 200308	0306	5.9	69750.00	32.12	0	1	0
0707816 200308	0306	6.0	71062.50	32.14	0	1	0
0707916 200308	0306	6.1	70062.50	32.21	0	1	0
0708016 200308	0306	6.2	70712.50	32.27	0	1	0
0708116 200308	0306	6.3	69637.50	32.25	0	1	0
0708216 200308	0306	6.4	69912.50	32.21	0	1	0
0708316 200308	0306	6.5	71712.50	32.18	0	1	0
0708416 200308	0306	6.6	71637.50	32.30	0	1	0
0708516 200308	0306	6.7	70512.50	32.34	0	1	0
0708615 200308	0306	6.8	70762.50	32.34	0	1	0
0708716 200308	0306	6.9	70937.50	32.33	0	1	0
0708825 200308	0306	7.0	69800.00	32.38	0	1	0
0708925 200308	0306	7.1	69600.00	32.33	0	1	0
0709025 200308	0306	7.2	69637.50	32.31	0	1	0
0709125 200308	0306	7.3	70300.00	32.26	0	1	0
0709225 200308	0306	7.4	69387.50	32.29	0	1	0
0709325 200308	0306	7.5	68825.00	32.26	0	1	0
0709425 200308	0306	7.6	71637.50	32.13	0	1	0
0709525 200308	0306	7.7	69837.50	32.13	0	1	0
0709625 200308	0306	7.8	73212.50	32.10	0	1	0
0709725 200308	0306	7.9	71062.50	32.21	0	1	0
0709825 200308	0306	8.0	69450.00	32.22	0	1	0
0709925 200308	0306	8.1	69462.50	32.20	0	1	0
0710025 200308	0306	8.2	69875.00	32.20	0	1	0
0710125 200308	0306	8.3	71012.50	32.21	0	1	0
0710225 200308	0306	8.4	68912.50	32.24	0	1	0
0710325 200308	0306	8.5	70537.50	32.22	0	1	0
0710425 200308	0306	8.6	71250.00	32.29	0	1	0
0710524 200308	0306	8.7	71612.50	32.28	0	1	0
0710624 200308	0306	8.8	69625.00	32.36	0	1	0
0710724 200308	0306	8.9	69225.00	32.20	0	1	0
0710834 200308	0306	9.0	70275.00	32.11	0	1	0
0710934 200308	0306	9.1	68775.00	32.15	0	1	0
0711034 200308	0306	9.2	70725.00	32.12	0	1	0
0711134 200308	0306	9.3	70575.00	32.16	0	1	0
0711234 200308	0306	9.4	69762.50	32.14	0	1	0
0711334 200308	0306	9.5	70612.50	32.18	0	1	0
0711434 200308	0306	9.6	70275.00	32.18	0	1	0
0711534 200308	0306	9.7	69162.50	32.14	0	1	0
0711634 200308	0306	9.8	70662.50	32.03	0	1	0
0711734 200308	0306	9.9	70262.50	32.07	0	1	0
0711843 200308	0306	10.0	69575.00	32.12	0	1	0
0711943 200308	0306	10.1	70850.00	32.09	0	1	0
0712043 200308	0306	10.2	70512.50	32.18	0	1	0
0712143 200308	0306	10.3	70712.50	32.17	0	1	0
0712243 200308	0306	10.4	70787.50	32.18	0	1	0
0712343 200308	0306	10.5	71100.00	32.22	0	1	0
0712443 200308	0306	10.6	70900.00	32.25	0	1	0
0712543 200308	0306	10.7	69162.50	32.27	0	1	0
0712642 200308	0306	10.8	71262.50	32.27	0	1	0
0712742 200308	0306	10.9	73487.50	32.30	0	1	0
0712852 200308	0306	11.0	72050.00	32.45	0	1	0
0712952 200308	0306	11.1	71925.00	32.56	0	1	0
0713052 200308	0306	11.2	71562.50	32.61	0	1	0
0713152 200308	0306	11.3	69512.50	32.65	0	1	0
0713252 200308	0306	11.4	70925.00	32.60	0	1	0
0713352 200308	0306	11.5	70200.00	32.60	0	1	0
0713452 200308	0306	11.6	70737.50	32.56	0	1	0
0713552 200308	0306	11.7	71700.00	32.56	0	1	0
0713652 200308	0306	11.8	68775.00	32.67	0	1	0
0713752 200308	0306	11.9	71412.50	32.56	0	1	0
0713852 200308	0306	12.0	69587.50	32.47	0	1	0
0713952 200308	0306	12.1	70012.50	32.36	0	1	0
0714052 200308	0306	12.2	69050.00	32.27	0	1	0
0714152 200308	0306	12.3	71737.50	32.16	0	1	0
0714252 200308	0306	12.4	68750.00	32.26	0	1	0
0714352 200308	0306	12.5	69825.00	32.16	0	1	0
0714462 200308	0306	12.6	69912.50	32.14	0	1	0
0714552 200308	0306	12.7	70562.50	32.10	0	1	0
0714651 200308	0306	12.8	69137.50	32.05	0	1	0
0714751 200308	0306	12.9	68425.00	32.07	0	1	0
0714861 200308	0306	13.0	71012.50	31.93	0	1	0
0714961 200308	0306	13.1	70662.50	32.00	0	1	0
0715061 200308	0306	13.2	70675.00	32.03	0	1	0
0715161 200308	0306	13.3	70112.50	32.10	0	1	0
0715261 200308	0306	13.4	71212.50	32.03	0	1	0
0715361 200308	0306	13.5	70237.50	32.14	0	1	0
0715461 200308	0306	13.6	69287.50	32.16	0	1	0
0715561 200308	0306	13.7	70187.50	32.13	0	1	0
0715661 200308	0306	13.8	71462.50	32.11	0	1	0
0715761 200308	0306	13.9	68262.50	32.22	0	1	0
0715871 200308	0306	14.0	71225.00	32.21	0	1	0
0715971 200308	0306	14.1	70037.50	32.22	0	1	0
0716071 200308	0306	14.2	68787.50	32.19	0	1	0
0716171 200308	0306	14.3	71150.00	32.11	0	1	0
0716271 200308	0306	14.4	68925.00	32.15	0	1	0
0716371 200308	0306	14.5	71150.00	32.05	0	1	0
0716471 200308	0306	14.6	69875.00	32.09	0	1	0
0716570 200308	0306	14.7	70787.50	32.12	0	1	0
0716670 200308	0306	14.8	69575.00	32.14	0	1	0
0716770 200308	0306	14.9	70287.50	32.06	0	1	0
0716880 200308	0306	15.0	69937.50	32.15	0	1	0
0716980 200308	0306	15.1	69062.50	32.09	0	1	0
0717080 200308	0306	15.2	70687.50	32.05	0	1	0
0717180 200308	0306	15.3	71825.00	32.13	0	1	0
0717280 200308	0306	15.4	69037.50	32.17	0	1	0
0717380 200308	0306	15.5	69075.00	32.17	0	1	0
0717480 200308	0306	15.6	69312.50	32.08	0	1	0
0717580 200308	0306	15.7	70050.00	32.05	0	1	0
0717680 200308	0306	15.8	71637.50	32.02	0	1	0
0717780 200308	0306	15.9	70137.50	32.11	0	1	0
0717880 200308	0306	16.0	69237.50	32.10	0	1	0
0717980 200308	0306	16.1	71387.50	32.07	0	1	0
0718080 200308	0306	16.2	69625.00	32.18	0	1	0
0718180 200308	0306	16.3	67137.50	32.13	0	1	0
0718280 200308	0306	16.4	68800.00	31.92	0	1	0
0718379 200308	0306	16.5	69900.00	31.91	0	1	0
0718480 200308	0306	16.6	70012.50	31.95	0	1	0
0718579 200308	0306	16.7	70175.00	31.98	0	1	0
0718679 200308	0306	16.8	69512.50	31.98	0	1	0
0718779 200308	0306	16.9	70725.00	31.89	0	1	0
0718889 200308	0306	17.0	70275.00	31.91	0	1	0
0718989 200308	0306	17.1	70362.50	31.96	0	1	0
0719089 200308	0306	17.2	71100.00	31.91	0	1	0
0719189 200308	0306	17.3	70500.00	31.98	0	1	0
0719289 200308	0306	17.4	69950.00	32.13	0	1	0
0719389 200308	0306	17.5	69037.50	32.18	0	1	0
0719489 200308	0306	17.6	68887.50	32.14	0	1	0
0719589 200308	0306	17.7	69887.50	32.09	0	1	0
0719689 200308	0306	17.8	71262.50	32.08	0	1	0
0719789 200308	0306	17.9	69750.00	32.16	0	1	0
0719899 200308	0306	18.0	69937.50	32.12	0	1	0
0719999 200308	0306	18.1	71225.00	32.10	0	1	0
0720099 200308	0306	18.2	69962.50	32.14	0	1	0
0720199 200308	0306	18.3	69937.50	32.09	0	1	0
0720298 200308	0306	18.4	69212.50	32.06	0	1	0
0720398 200308	0306	18.5	71212.50	32.03	0	1	0
0720498 200308	0306	18.6	70762.50	32.13	0	1	0
0720598 200308	0306	18.7	71825.00	32.21	0	1	0
0720698 200308	0306	18.8	72512.50	32.30	0	1	0
0720798 200308	0306	18.9	70287.50	32.36	0	1	0
0720908 200308	0306	19.0	70737.50	32.38	0	1	0
0721008 200308	0306	19.1	70737.50	32.42	0	1	0
0721108 200308	0306	19.2	69587.50	32.39	0	1	0
0721208 200308	0306	19.3	68800.00	32.38	0	1	0
0721308 200308	0306	19.4	69575.00	32.33	0	1	0
0721408 200308	0306	19.5	70762.50	32.34	0	1	0
0721508 200308	0306	19.6	70537.50	32.32	0	1	0
0721608 200308	0306	19.7	71875.00	32.31	0	1	0
0721708 200308	0306	19.8	69687.50	32.31	0	1	0
0721808 200308	0306	19.9	70637.50	32.19	0	1	0
0721908 200308	0306	20.0	70062.50	32.20	0	1	0
0722008 200308	0306	20.1	70062.50	32.17	0	1	0
0722108 200308	0306	20.2	72687.50	32.14	0	1	0
0722207 200308	0306	20.3	70150.00	32.28	0	1	0
0722307 200308	0306	20.4	71162.50	32.34	0	1	0
0722407 200308	0306	20.5	71975.00	32.41	0	1	0
0722507 200308	0306	20.6	71287.50	32.47	0	1	0
0722607 200308	0306	20.7	71300.00	32.50	0	1	0
0722707 200308	0306	20.8	69400.00	32.48	0	1	0
0722807 200308	0306	20.9	71000.00	32.46	0	1	0
0722917 200308	0306	21.0	68400.00	32.48	0	1	0
0723017 200308	0306	21.1	68400.00	32.40	0	1	0
0723117 200308	0306	21.2	69687.50	32.33	0	1	0
0723217 200308	0306	21.3	69687.50	32.19	0	1	0
0723317 200308	0306	21.4	69350.00	32.17	0	1	0
0723417 200308	0306	21.5	70700.00	32.09	0	1	0
0723517 200308	0306	21.6	69050.00	32.03	0	1	0
0723617 200308	0306	21.7	70475.00	31.93	0	1	0
0723717 200308	0306	21.8	71100.00	31.90	0	1	0
0723817 200308	0306	21.9	72062.50	31.97	0	1	0
0723927 200308	0306	22.0	69337.50	32.02	0	1	0
0724027 200308	0306	22.1	71237.50	32.06	0	1	0
0724126 200308	0306	22.2	69950.00	32.19	0	1	0
0724226 200308	0306	22.3	70487.50	32.20	0	1	0
0724326 200308	0306	22.4	71137.50	32.24	0	1	0
0724426 200308	0306	22.5	70262.50	32.32	0	1	0
0724526 200308	0306	22.6	68275.00	32.30	0	1	0
0724626 200308	0306	22.7	70987.50	32.26	0	1	0
0724726 200308	0306	22.8	70912.50	32.29	0	1	0
0724826 200308	0306	22.9	71125.00	32.28	0	1	0
0724936 200308	0306	23.0	70525.00	32.24	0	1	0
0725036 200308	0306	23.1	70525.00	32.29	0	1	0
0725126 200308	0306	23.2	71025.00	32.26	0	1	0
0725226 200308	0306	23.3	69562.50	32.31	0	1	0
0725336 200308	0306	23.4	71150.00	32.27	0	1	0
0725426 200308	0306	23.5	71800.00	32.27	0	1	0
0725536 200308	0306	23.6	71075.00	32.33	0	1	0
0725636 200308	0306	23.7	70700.00	32.46	0	1	0
0725726 200308	0306	23.8	69800.00	32.45	0	1	0
0725835 200308	0306	23.9	71862.50	32.40	0	1	0
0725935 200308	0306	24.0	69412.50	32.43	0	1	0
0726035 200308	0306	24.1	69412.50	32.38	0	1	0
0726135 200308	0306	24.2	71350.00	32.33	0	1	0
0726235 200308	0306	24.3	70275.00	32.35	0	1	0
0726335 200308	0306	24.4	70887.50	32.38	0	1	0
0726435 200308	0306	24.5	70075.00	32.37	0	1	0
0726535 200308	0306	24.6	70250.00	32.29	0	1	0
0726635 200308	0306	24.7	70587.50	32.25	0	1	0
0726735 200308	0306	24.8	69937.50	32.25	0	1	0
0726835 200308	0306	24.9	69912.50	32.25	0	1	0
0726945 200308	0306	25.0	69912.50	32.16	0	1	0
0727045 200308	0306	25.1	69912.50	32.19	0	1	0
0727145 200308	0306	25.2	69575.00	32.21	0	1	0
0727245 200308	0306	25.3	69987.50	32.13	0	1	0
0727345 200308	0306	25.4	70375.00	32.12	0	1	0
0727445 200308	0306	25.5	71362.50	32.09	0	1	0
0727545 200308	0306	25.6	72537.50	32.15	0	1	0
0727644 200308	0306	25.7	72250.00	32.25	0	1	0
0727744 200308	0306	25.8	69887.50	32.33	0	1	0
0727844 200308	0306	25.9	69200.00	32.33	0	1	0
0727954 200308	0306	26.0	69800.00	32.29	0	1	0
0728054 200308	0306	26.1	69800.00	32.29	0	1	0
0728154 200308	0306	26.2	69362.50	32.28	0	1	0
0728254 200308	0306	26.3	69425.00	32.28	0	1	0
0728354 200308	0306	26.4	71387.50	32.25	0	1	0
0728454 200308	0306	26.5	69912.50	32.30	0	1	0
0728554 200308	0306	26.6	70637.50	32.23	0	1	0
0728654 200308	0306	26.7	68887.50	32.14	0	1	0
0728754 200308	0306	26.8	68312.50	31.99	0	1	0
0728854 200308	0306	26.9	69700.00	31.92	0	1	0
0728954 200308	0306	27.0	70150.00	31.95	0	1	0
0729064 200308	0306	27.1	70150.00	31.96	0	1	0
0729154 200308	0306	27.2	69075.00	31.98	0	1	0
0729254 200308	0306	27.3	69475.00	31.96	0	1	0
0729354 200308	0306	27.4	69425.00	31.97	0	1	0
0729453 200308	0306	27.5	69750.00	31.88	0	1	0
0729563 200308	0306	27.6	70200.00	31.87	0	1	0
0729653 200308	0306	27.7	69437.50	31.85	0	1	0
0729753 200308	0306	27.8	72875.00	31.88	0	1	0
0729853 200308	0306	27.9	70825.00	32.08	0	1	0
0729963 200308	0306	28.0	70587.50	32.13	0	1	0
0730063 200308	0306	28.1	70587.50	32.15	0	1	0
0730163 200308	0306	28.2	70200.00	32.17	0	1	0
0730263 200308	0306	28.3	71737.50	32.22	0	1	0
0730363 200308	0306	28.4	70700.00	32.32	0	1	0
0730463 200308	0306	28.5	69687.50	32.38	0	1	0
0730563 200308	0306	28.6	68675.00	32.38	0	1	0
0730663 200308	0306	28.7	71387.50	32.31	0	1	0
0730763 200308	0306	28.8	69200.00	32.40	0	1	0
0730863 200308	0306	28.9	69525.00	32.23	0	1	0
0730973 200308	0306	29.0	70425.00	32.17	0	1	0
0731073 200308	0306	29.1	70425.00	32.17	0	1	0
0731173 200308	0306	29.2	70562.50	32.16	0	1	0
0731273 200308	0306	29.3	69262.50	32.17	0	1	0
0731372 200308	0306	29.4	69237.50	32.06	0	1	0
0731472 200308	0306	29.5	70650.00	32.00	0	1	0
0731572 200308	0306	29.6	68775.00	32.04	0	1	0
0731672 200308	0306	29.7	71450.00	32.05	0	1	0
0731772 200308	0306	29.8	70537.50	32.05	0	1	0
0731872 200308	0306	29.9	69200.00	32.11	0	1	0
0731982 200308	0306	30.0	70612.50	32.09	0	1	0
0732082 200308	0306	30.1	70612.50	32.10	0	1	0
0732182 200308	0306	30.2	70025.00	32.11	0	1	0
0732282 200308	0306	30.3	71625.00	32.09	0	1	0
0732382 200308	0306	30.4	71287.50	32.19	0	1	0
0732482 200308	0306	30.5	70000.00	32.28	0	1	0
0732582 200308	0306	30.6	69400.00	32.26	0	1	0
0732682 200308	0306	30.7	70712.50	32.28	0	1	0
0732782 200308	0306	30.8	69500.00	32.25	0	1	0
0732882 200308	0306	30.9	70425.00	32.20	0	1	0
0732982 200308	0306	31.0	71637.50	32.26	0	1	0
0733092 200308	0306	31.1	70137.50	32.31	0	1	0
0733182 200308	0306	31.2	68675.00	32.28	0	1	0
0733281 200308	0306	31.3	69312.50	32.22	0	1	0
0733381 200308	0306	31.4	71587.50	32.12	0	1	0
0733481 200308	0306	31.5	69875.00	32.13	0	1	0
0733591 200308	0306	31.6	71900.00	32.13	0	1	0
0733681 200308	0306	31.7	71025.00	32.24	0	1	0
0733781 200308	0306	31.8	70262.50	32.25	0	1	0
0733881 200308	0306	31.9	70212.50	32.29	0	1	0
0733991 200308	0306	32.0	69800.00	32.28	0	1	0
0734091 200308	0306	32.1	70362.50	32.20	0	1	0
0734191 200308	0306	32.2	69725.00	32.21	0	1	0
0734291 200308	0306	32.3	71475.00	32.25	0	1	0
0734391 200308	0306	32.4	70700.00	32.35	0	1	0
0734491 200308	0306	32.5	69500.00	32.31	0	1	0
0734591 200308	0306	32.6	71812.50	32.29	0	1	0
0734691 200308	0306	32.7	70812.50	32.29	0	1	0
0734791 200308	0306	32.8	70100.00	32.28	0	1	0
0734891 200308	0306	32.9	70737.50	32.27	0	1	0
0735001 200308	0306	33.0	70662.50	32.30	0	1	0
0735101 200308	0306	33.1	71100.00	32.33	0	1	0
0735201 200308	0306	33.2	70175.00	32.37	0	1	0
0735301 200308	0306	33.3	70575.00	32.39	0	1	0
0735400 200308	0306	33.4	68537.50	32.35	0	1	0
0735500 200308	0306	33.5	70762.50	32.25	0	1	0
0735600 200308	0306	33.6	68912.50	32.31	0	1	0
0735700 200308	0306	33.7	70475.00	32.18	0	1	0
0735800 200308	0306	33.8	69175.00	32.16	0	1	0
0735900 200308	0306	33.9	70550.00	32.12	0	1	0
0736010 200308	0306	34.0	70087.50	32.11	0	1	0
0736110 200308	0306	34.1	71850.00	32.09	0	1	0
0736210 200308	0306	34.2	72012.50	32.12	0	1	0
0736310 200308	0306	34.3	69250.00	32.20	0	1	0
0736410 200308	0306	34.4	70300.00	32.14	0	1	0
0736510 200308	0306	34.5	69425.00	32.22	0	1	0
0736610 200308	0306	34.6	70387.50	32.16	0	1	0
0736710 200308	0306	34.7	69862.50	32.23	0	1	0
0736810 200308	0306	34.8	69037.50	32.20	0	1	0
0736910 200308	0306	34.9	69325.00	32.19	0	1	0
0737010 200308	0306	35.0	70162.50	32.14	0	1	0
0737109 200308	0306	35.1	71225.00	32.14	0	1	0
0737209 200308	0306	35.2	71750.00	32.11	0	1	0
0737309 200308	0306	35.3	69675.00	32.10	0	1	0
0737409 200308	0306	35.4	69150.00	32.12	0	1	0
0737509 200308	0306	35.5	71087.50	32.07	0	1	0
0737619 200308	0306	35.6	69500.00	32.14	0	1	0
0737709 200308	0306	35.7	69612.50	32.10	0	1	0
0737809 200308	0306	35.8	71187.50	32.09	0	1	0
0737909 200308	0306	35.9	70562.50	32.19	0	1	0
0738019 200308	0306	36.0	70100.00	32.25	0	1	0
0738119 200308	0306	36.1	67725.00	32.24	0	1	0
0738219 200308	0306	36.2	69975.00	32.09	0	1	0
0738319 200308	0306	36.3	68087.50	32.01	0	1	0
0738419 200308	0306	36.4	70662.50	31.93	0	1	0
0738519 200308	0306	36.5	70137.50	32.00	0	1	0
0738619 200308	0306	36.6	70675.00	31.96	0	1	0
0738719 200308	0306	36.7	71350.00	32.01	0	1	0
0738819 200308	0306	36.8	69487.50	32.09	0	1	0
0738919 200308	0306	36.9	70712.50	32.01	0	1	0
0739028 200308	0306	37.0	69825.00	32.02	0	1	0
0739128 200308	0306	37.1	70387.50	32.01	0	1	0
0739228 200308	0306	37.2	71062.50	32.13	0	1	0
0739328 200308	0306	37.3	69525.00	32.18	0	1	0
0739428 200308	0306	37.4	70125.00	32.24	0	1	0
0739528 200308	0306	37.5	69287.50	32.22	0	1	0
0739628 200308	0306	37.6	71112.50	32.18	0	1	0
0739728 200308	0306	37.7	68475.00	32.20	0	1	0
0739828 200308	0306	37.8	69450.00	32.07	0	1	0
0739928 200308	0306	37.9	70175.00	32.07	0	1	0
0740038 200308	0306	38.0	71587.50	32.04	0	1	0
0740138 200308	0306	38.1	69050.00	32.12	0	1	0
0740238 200308	0306	38.2	69562.50	32.06	0	1	0
0740338 200308	0306	38.3	69662.50	32.00	0	1	0
0740438 200308	0306	38.4	70012.50	32.00	0	1	0
0740538 200308	0306	38.5	68675.00	32.00	0	1	0
0740638 200308	0306	38.6	71375.00	31.97	0	1	0
0740737 200308	0306	38.7	68300.00	31.98	0	1	0
0740837 200308	0306	38.8	70900.00	31.97	0	1	0
0740937 200308	0306	38.9	71337.50	32.04	0	1	0
0741037 200308	0306	39.0	69825.00	32.09	0	1	0
0741137 200308	0306	39.1	69887.50	32.01	0	1	0
0741237 200308	0306	39.2	69112.50	32.05	0	1	0
0741337 200308	0306	39.3	68387.50	32.03	0	1	0
0741437 200308	0306	39.4	70325.00	31.97	0	1	0
0741537 200308	0306	39.5	71087.50	31.99	0	1	0
0741637 200308	0306	39.6	69962.50	32.09	0	1	0
0741737 200308	0306	39.7	68150.00	32.03	0	1	0
0741837 200308	0306	39.8	67600.00	32.02	0	1	0
0741937 200308	0306	39.9	68387.50	31.88	0	1	0
0742047 200308	0306	40.0	71275.00	31.74	0	1	0
0742147 200308	0306	40.1	71887.50	31.81	0	1	0
0742247 200308	0306	40.2	71712.50	31.90	0	1	0
0742347 200308	0306	40.3	71687.50	32.01	0	1	0
0742447 200308	0306	40.4	71000.00	32.16	0	1	0
0742546 200308	0306	40.5	71975.00	32.19	0	1	0
0742646 200308	0306	40.6	69187.50	32.23	0	1	0
0742746 200308	0306	40.7	69612.50	32.20	0	1	0
0742846 200308	0306	40.8	70712.50	32.26	0	1	0
0742946 200308	0306	40.9	70537.50	32.40	0	1	0
0743056 200308	0306	41.0	70725.00	32.50	0	1	0
0743156 200308	0306	41.1	70512.50	32.48	0	1	0
0743256 200308	0306	41.2	71075.00	32.41	0	1	0
0743356 200308	0306	41.3	70437.50	32.39	0	1	0
0743456 200308	0306	41.4	71675.00	32.33	0	1	0
0743556 200308	0306	41.5	70225.00	32.36	0	1	0
0743656 200308	0306	41.6	70975.00	32.28	0	1	0
0743756 200308	0306	41.7	71450.00	32.36	0	1	0
0743856 200308	0306	41.8	70537.50	32.44	0	1	0
0743956 200308	0306	41.9	71550.00	32.44	0	1	0
0744066 200308	0306	42.0	69837.50	32.48	0	1	0
0744166 200308	0306	42.1	69837.50	32.44	0	1	0
0744266 200308	0306	42.2	70412.50	32.41	0	1	0
0744356 200308	0306	42.3	72812.50	32.38	0	1	0
0744466 200308	0306	42.4	71150.00	32.49	0	1	0
0744565 200308	0306	42.5	67962.50	32.47	0	1	0
0744665 200308	0306	42.6	68700.00	32.36	0	1	0
0744765 200308	0306	42.7	72687.50	32.26	0	1	0
0744865 200308	0306	42.8	69100.00	32.32	0	1	0
0744965 200308	0306	42.9	71325.00	32.25	0	1	0
0745065 200308	0306	43.0	69137.50	32.24	0	1	0
0745165 200308	0306	43.1	69137.50	32.21	0	1	0
0745265 200308	0306	43.2	70125.00	32.18	0	1	0
0745365 200308	0306	43.3	71075.00	32.17	0	1	0
0745465 200308	0306	43.4	70612.50	32.09	0	1	0
0745565 200308	0306	43.5	71325.00	32.06	0	1	0
0745665 200308	0306	43.6	69200.00	32.22	0	1	0
0745765 200308	0306	43.7	69025.00	32.24	0	1	0
0745865 200308	0306	43.8	70387.50	32.07	0	1	0
0745965 200308	0306	43.9	70312.50	32.13	0	1	0
0746075 200308	0306	44.0	70550.00	32.09	0	1	0
0746175 200308	0306	44.1	70337.50	32.15	0	1	0
0746274 200308	0306	44.2	70062.50	32.20	0	1	0
0746375 200308	0306	44.3	70087.50	32.20	0	1	0
0746474 200308	0306	44.4	70175.00	32.16	0	1	0
0746574 200308	0306	44.5	69925.00	32.14	0	1	0
0746674 200308	0306	44.6	68987.50	32.07	0	1	0
0746774 200308	0306	44.7	69812.50	32.06	0	1	0
0746874 200308	0306	44.8	69875.00	32.10	0	1	0
0746974 200308	0306	44.9	69400.00	32.08	0	1	0
0747084 200308	0306	45.0	69150.00	32.03	0	1	0
0747184 200308	0306	45.1	70462.50	31.97	0	1	0
0747284 200308	0306	45.2	70725.00	31.98	0	1	0
0747384 200308	0306	45.3	70875.00	32.01	0	1	0
0747484 200308	0306	45.4	69325.00	32.04	0	1	0
0747584 200308	0306	45.5	69725.00	32.00	0	1	0
0747684 200308	0306	45.6	71250.00	32.00	0	1	0
0747784 200308	0306	45.7	70325.00	32.10	0	1	0
0747884 200308	0306	45.8	70712.50	32.12	0	1	0
0747984 200308	0306	45.9	68712.50	32.16	0	1	0
0748084 200308	0306	46.0	70462.50	32.13	0	1	0
0748194 200308	0306	46.1	70012.50	32.19	0	1	0
0748283 200308	0306	46.2	70337.50	32.17	0	1	0
0748383 200308	0306	46.3	71387.50	32.15	0	1	0
0748493 200308	0306	46.4	70100.00	32.17	0	1	0
0748593 200308	0306	46.5	68750.00	32.21	0	1	0
0748693 200308	0306	46.6	68512.50	32.16	0	1	0
0748793 200308	0306	46.7	70225.00	32.04	0	1	0
0748883 200308	0306	46.8	70925.00	32.03	0	1	0
0748993 200308	0306	46.9	70337.50	32.04	0	1	0
0749093 200308	0306	47.0	70500.00	32.12	0	1	0
0749193 200308	0306	47.1	72462.50	32.12	0	1	0
0749293 200308	0306	47.2	69462.50	32.23	0	1	0
0749393 200308	0306	47.3	69462.50	32.19	0	1	0
0749493 200308	0306	47.4	68225.00	32.10	0	1	0
0749593 200308	0306	47.5	69975.00	32.02	0	1	0
0749693 200308	0306	47.6	69750.00	32.07	0	1	0
0749793 200308	0306	47.7	68500.00	32.13	0	1	0
0749893 200308	0306	47.8	70050.00	32.05	0	1	0
0749993 200308	0306	47.9	69625.00	32.01	0	1	0
0750102 200308	0306	48.0	70350.00	31.98	0	1	0
0750202 200308	0306	48.1	70000.00	31.97	0	1	0
0750302 200308	0306	48.2	68762.50	31.86	0	1	0
0750402 200308	0306	48.3	69775.00	31.83	0	1	0
0750502 200308	0306	48.4	69612.50	31.85	0	1	0
0750602 200308	0306	48.5	71475.00	31.91	0	1	0
0750702 200308	0306	48.6	69400.00	31.98	0	1	0
0750802 200308	0306	48.7	70837.50	31.96	0	1	0
0750902 200308	0306	48.8	72125.00	32.06	0	1	0
0751002 200308	0306	48.9	69175.00	32.16	0	1	0
0751112 200308	0306	49.0	70400.00	32.14	0	1	0
0751212 200308	0306	49.1	69475.00	32.14	0	1	0
0751312 200308	0306	49.2	71287.50	32.12	0	1	0
0751412 200308	0306	49.3	71575.00	32.23	0	1	0
0751512 200308	0306	49.4	70987.50	32.31	0	1	0
0751612 200308	0306	49.5	68512.50	32.37	0	1	0
0751712 200308	0306	49.6	70487.50	32.24	0	1	0
0751812 200308	0306	49.7	69587.50	32.29	0	1	0
0751911 200308	0306	49.8	70012.50	32.23	0	1	0
0752012 200308	0306	49.9	69575.00	32.14	0	1	0
0752111 200308	0306	50.0	70750.00	32.16	0	1	0
0752221 200308	0306	50.1	68950.00	32.17	0	1	0
0752311 200308	0306	50.2	70475.00	32.15	0	1	0
0752411 200308	0306	50.3	69487.50	32.11	0	1	0
0752511 200308	0306	50.4	69787.50	32.02	0	1	0
0752611 200308	0306	50.5	71237.50	31.96	0	1	0
0752721 200308	0306	50.6	71150.00	32.09	0	1	0
0752811 200308	0306	50.7	71487.50	32.12	0	1	0
0752911 200308	0306	50.8	71412.50	32.20	0	1	0
0753021 200308	0306	50.9	68987.50	32.26	0	1	0
0753121 200308	0306	51.0	71225.00	32.24	0	1	0
0753221 200308	0306	51.1	69462.50	32.26	0	1	0
0753321 200308	0306	51.2	70575.00	32.28	0	1	0
0753421 200308	0306	51.3	70237.50	32.29	0	1	0
0753521 200308	0306	51.4	70425.00	32.32	0	1	0
0753621 200308	0306	51.5	71812.50	32.35	0	1	0
0753721 200308	0306	51.6	70375.00	32.37	0	1	0
0753820 200308	0306	51.7	69312.50	32.34	0	1	0
0753920 200308	0306	51.8	69912.50	32.24	0	1	0
0754021 200308	0306	51.9	69887.50	32.17	0	1	0
0754130 200308	0306	52.0	70550.00	32.22	0	1	0
0754230 200308	0306	52.1	69050.00	32.18	0	1	0
0754330 200308	0306	52.2	71062.50	32.17	0	1	0
0754430 200308	0306	52.3	71350.00	32.19	0	1	0
0754530 200308	0306	52.4	70237.50	32.24	0	1	0
0754630 200308	0306	52.5	71212.50	32.23	0	1	0
0754730 200308	0306	52.6	68950.00	32.20	0	1	0
0754830 200308	0306	52.7	71775.00	32.14	0	1	0
0754930 200308	0306	52.8	69687.50	32.25	0	1	0
0755030 200308	0306	52.9	69812.50	32.24	0	1	0
0755130 200308	0306	53.0	70300.00	32.24	0	1	0
0755240 200308	0306	53.1	70087.50	32.22	0	1	0
0755340 200308	0306	53.2	69412.50	32.27	0	1	0
0755440 200308	0306	53.3	71162.50	32.20	0	1	0
0755540 200308	0306	53.4	71425.00	32.19	0	1	0
0755639 200308	0306	53.5	71500.00	32.24	0	1	0
0755739 200308	0306	53.6	70687.50	32.26	0	1	0
0755839 200308	0306	53.7	69737.50	32.33	0	1	0
0755939 200308	0306	53.8	70125.00	32.24	0	1	0
0756039 200308	0306	53.9	71375.00	32.26	0	1	0
0756139 200308	0306	54.0	68937.50	32.33	0	1	0
0756249 200308	0306	54.1	71075.00	32.27	0	1	0
0756339 200308	0306	54.2	69612.50	32.31	0	1	0
0756439 200308	0306	54.3	71250.00	32.32	0	1	0
0756539 200308	0306	54.4	70800.00	32.33	0	1	0
0756639 200308	0306	54.5	68975.00	32.30	0	1	0
0756749 200308	0306	54.6	70450.00	32.19	0	1	0
0756839 200308	0306	54.7	72487.50	32.18	0	1	0
0756939 200308	0306	54.8	69700.00	32.30	0	1	0
0757039 200308	0306	54.9	71812.50	32.28	0	1	0
0757139 200308	0306	55.0	67950.00	32.30	0	1	0
0757249 200308	0306	55.1	69412.50	32.26	0	1	0
0757349 200308	0306	55.2	69275.00	32.18	0	1	0
0757449 200308	0306	55.3	69462.50	32.17	0	1	0
0757548 200308	0306	55.4	70300.00	32.08	0	1	0
0757648 200308	0306	55.5	69850.00	32.06	0	1	0
0757748 200308	0306	55.6	71325.00	32.10	0	1	0
0757848 200308	0306	55.7	70800.00	32.14	0	1	0
0757948 200308	0306	55.8	71175.00	32.06	0	1	0
0758048 200308	0306	55.9	71712.50	32.13	0	1	0
0758148 200308	0306	56.0	70287.50	32.13	0	1	0
0758258 200308	0306	56.1	71162.50	32.23	0	1	0
0758358 200308	0306	56.2	71162.50	32.31	0	1	0
0758458 200308	0306	56.3	70487.50	32.40	0	1	0
0758558 200308	0306	56.4	69687.50	32.44	0	1	0
0758658 200308	0306	56.5	69762.50	32.41	0	1	0
0758758 200308	0306	56.6	71512.50	32.41	0	1	0
0758858 200308	0306	56.7	72337.50	32.42	0	1	0
0758958 200308	0306	56.8	70950.00	32.49	0	1	0
0759058 200308	0306	56.9	70687.50	32.48	0	1	0
0759158 200308	0306	57.0	70475.00	32.43	0	1	0
0759268 200308	0306	57.1	69387.50	32.44	0	1	0
0759367 200308	0306	57.2	68825.00	32.36	0	1	0
0759467 200308	0306	57.3	70150.00	32.26	0	1	0
0759567 200308	0306	57.4	72087.50	32.24	0	1	0
0759667 200308	0306	57.5	69450.00	32.35	0	1	0
0759767 200308	0306	57.6	70412.50	32.33	0	1	0
0759867 200308	0306	57.7	68850.00	32.28	0	1	0
0759967 200308	0306	57.8	70500.00	32.13	0	1	0
0800067 200308	0306	57.9	70312.50	32.11	0	1	0
0800167 200308	0306	58.0	69150.00	32.09	0	1	0
0800277 200308	0306	58.1	68850.00	32.03	0	1	0
0800367 200308	0306	58.2	68850.00	32.01	0	1	0
0800467 200308	0306	58.3	68462.50	32.01	0	1	0
0800567 200308	0306	58.4	68762.50	31.93	0	1	0
0800667 200308	0306	58.5	67962.50	31.78	0	1	0
0800777 200308	0306	58.6	68737.50	31.72	0	1	0
0800867 200308	0306	58.7	71100.00	31.64	0	1	0
0800967 200308	0306	58.8	69787.50	31.74	0	1	0
0801067 200308	0306	58.9	69287.50	31.71	0	1	0
0801167 200308	0306	59.0	71825.00	31.66	0	1	0
0801277 200308	0306	59.1	68812.50	31.78	0	1	0
0801376 200308	0306	59.2	70275.00	31.78	0	1	0
0801477 200308	0306	59.3	69187.50	31.85	0	1	0
0801576 200308	0306	59.4	68700.00	31.88	0	1	0
0801676 200308	0306	59.5	69462.50	31.88	0	1	0
0801776 200308	0306	59.6	69350.00	31.94	0	1	0
0801876 200308	0306	59.7	71450.00	31.97	0	1	0
0801976 200308	0306	59.8	70325.00	31.99	0	1	0
0802076 200308	0306	59.9	68562.50	32.01	0	1	0
0802177 200308	0307	0.0	71975.00	31.98	0	1	0
0802287 200308	0307	0.1	69887.50	31.98	0	1	0
0802387 200308	0307	0.2	69887.50	32.03	0	1	0
0802487 200308	0307	0.3	69687.50	32.02	0	1	0
0802587 200308	0307	0.4	67900.00	32.04	0	1	0
0802687 200308	0307	0.5	71125.00	32.00	0	1	0
0802786 200308	0307	0.6	69487.50	32.08	0	1	0
0802887 200308	0307	0.7	70575.00	32.08	0	1	0
0802986 200308	0307	0.8	69175.00	32.04	0	1	0
0803086 200308	0307	0.9	70325.00	31.99	0	1	0
0803186 200308	0307	1.0	70875.00	32.07	0	1	0
0803296 200308	0307	1.1	71037.50	32.02	0	1	0
0803386 200308	0307	1.2	71037.50	32.07	0	1	0
0803496 200308	0307	1.3	68912.50	32.13	0	1	0
0803596 200308	0307	1.4	71062.50	32.09	0	1	0
0803686 200308	0307	1.5	70350.00	32.23	0	1	0
0803796 200308	0307	1.6	68637.50	32.20	0	1	0
0803896 200308	0307	1.7	68362.50	32.16	0	1	0
0803986 200308	0307	1.8	69012.50	32.06	0	1	0
0804096 200308	0307	1.9	69287.50	32.05	0	1	0
0804196 200308	0307	2.0	69675.00	32.01	0	1	0
0804296 200308	0307	2.1	69575.00	31.95	0	1	0
0804396 200308	0307	2.2	69575.00	31.89	0	1	0
0804496 200308	0307	2.3	69850.00	31.82	0	1	0
0804596 200308	0307	2.4	71237.50	31.86	0	1	0
0804695 200308	0307	2.5	70950.00	31.87	0	1	0
0804795 200308	0307	2.6	72337.50	31.90	0	1	0
0804895 200308	0307	2.7	69737.50	32.06	0	1	0
0804995 200308	0307	2.8	71125.00	32.13	0	1	0
0805095 200308	0307	2.9	69300.00	32.22	0	1	0
0805195 200308	0307	3.0	69675.00	32.22	0	1	0
0805305 200308	0307	3.1	71000.00	32.22	0	1	0
0805405 200308	0307	3.2	71000.00	32.29	0	1	0
0805505 200308	0307	3.3	70150.00	32.35	0	1	0
0805605 200308	0307	3.4	70237.50	32.36	0	1	0
0805705 200308	0307	3.5	69412.50	32.32	0	1	0
0805805 200308	0307	3.6	70375.00	32.25	0	1	0
0805905 200308	0307	3.7	69837.50	32.16	0	1	0
0806005 200308	0307	3.8	68925.00	32.17	0	1	0
0806105 200308	0307	3.9	72225.00	32.07	0	1	0
0806205 200308	0307	4.0	70837.50	32.20	0	1	0
0806315 200308	0307	4.1	69137.50	32.25	0	1	0
0806415 200308	0307	4.2	70100.00	32.17	0	1	0
0806515 200308	0307	4.3	71000.00	32.13	0	1	0
0806615 200308	0307	4.4	70700.00	32.16	0	1	0
0806714 200308	0307	4.5	68225.00	32.18	0	1	0
0806814 200308	0307	4.6	70050.00	32.13	0	1	0
0806914 200308	0307	4.7	69012.50	32.12	0	1	0
0807014 200308	0307	4.8	71500.00	32.08	0	1	0
0807114 200308	0307	4.9	72837.50	32.20	0	1	0
0807214 200308	0307	5.0	70112.50	32.22	0	1	0
0807324 200308	0307	5.1	70037.50	32.19	0	1	0
0807414 200308	0307	5.2	70637.50	32.23	0	1	0
0807514 200308	0307	5.3	68475.00	32.26	0	1	0
0807614 200308	0307	5.4	70500.00	32.14	0	1	0
0807714 200308	0307	5.5	70175.00	32.13	0	1	0
0807824 200308	0307	5.6	71862.50	32.22	0	1	0
0807914 200308	0307	5.7	69875.00	32.30	0	1	0
0808014 200308	0307	5.8	71375.00	32.34	0	1	0
0808124 200308	0307	5.9	70475.00	32.33	0	1	0
0808214 200308	0307	6.0	72225.00	32.23	0	1	0
0808324 200308	0307	6.1	71187.50	32.32	0	1	0
0808424 200308	0307	6.2	71187.50	32.38	0	1	0
0808524 200308	0307	6.3	71900.00	32.40	0	1	0
0808623 200308	0307	6.4	69225.00	32.55	0	1	0
0808723 200308	0307	6.5	70750.00	32.50	0	1	0
0808823 200308	0307	6.6	69600.00	32.52	0	1	0
0808923 200308	0307	6.7	69400.00	32.42	0	1	0
0809023 200308	0307	6.8	70450.00	32.40	0	1	0
0809123 200308	0307	6.9	70575.00	32.36	0	1	0
0809223 200308	0307	7.0	70175.00	32.36	0	1	0
0809333 200308	0307	7.1	70237.50	32.27	0	1	0
0809433 200308	0307	7.2	70237.50	32.23	0	1	0
0809533 200308	0307	7.3	69937.50	32.18	0	1	0
0809633 200308	0307	7.4	70637.50	32.10	0	1	0
0809733 200308	0307	7.5	69900.00	32.16	0	1	0
0809833 200308	0307	7.6	70512.50	32.12	0	1	0
0809933 200308	0307	7.7	70587.50	32.16	0	1	0
0810033 200308	0307	7.8	69475.00	32.22	0	1	0
0810133 200308	0307	7.9	68875.00	32.17	0	1	0
0810233 200308	0307	8.0	69137.50	32.10	0	1	0
0810342 200308	0307	8.1	68737.50	32.05	0	1	0
0810442 200308	0307	8.2	69262.50	31.98	0	1	0
0810542 200308	0307	8.3	70837.50	31.94	0	1	0
0810642 200308	0307	8.4	69475.00	31.98	0	1	0
0810742 200308	0307	8.5	69337.50	31.93	0	1	0
0810842 200308	0307	8.6	70575.00	31.90	0	1	0
0810942 200308	0307	8.7	69837.50	31.90	0	1	0
0811042 200308	0307	8.8	71362.50	31.87	0	1	0
0811142 200308	0307	8.9	68137.50	31.95	0	1	0
0811242 200308	0307	9.0	70775.00	31.92	0	1	0
0811352 200308	0307	9.1	69887.50	32.00	0	1	0
0811442 200308	0307	9.2	69887.50	32.05	0	1	0
0811542 200308	0307	9.3	70462.50	32.08	0	1	0
0811642 200308	0307	9.4	70150.00	32.06	0	1	0
0811742 200308	0307	9.5	69000.00	32.09	0	1	0
0811852 200308	0307	9.6	71450.00	32.07	0	1	0
0811942 200308	0307	9.7	70825.00	32.11	0	1	0
0812042 200308	0307	9.8	70800.00	32.16	0	1	0
0812141 200308	0307	9.9	72462.50	32.13	0	1	0
0812251 200308	0307	10.0	69475.00	32.33	0	1	0
0812351 200308	0307	10.1	67575.00	32.27	0	1	0
0812450 200308	0307	10.2	67575.00	32.16	0	1	0
0812550 200308	0307	10.3	72275.00	32.06	0	1	0
0812650 200308	0307	10.4	69837.50	32.14	0	1	0
0812750 200308	0307	10.5	69812.50	32.13	0	1	0
0812850 200308	0307	10.6	69962.50	32.16	0	1	0
0812950 200308	0307	10.7	70512.50	32.10	0	1	0
0813050 200308	0307	10.8	68575.00	32.08	0	1	0
0813150 200308	0307	10.9	70587.50	31.98	0	1	0
0813250 200308	0307	11.0	69337.50	31.90	0	1	0
0813360 200308	0307	11.1	70275.00	31.89	0	1	0
0813460 200308	0307	11.2	69287.50	32.01	0	1	0
0813560 200308	0307	11.3	70012.50	32.09	0	1	0
0813660 200308	0307	11.4	69487.50	31.99	0	1	0
0813760 200308	0307	11.5	70012.50	31.97	0	1	0
0813860 200308	0307	11.6	69875.00	31.98	0	1	0
0813960 200308	0307	11.7	71312.50	31.98	0	1	0
0814060 200308	0307	11.8	70237.50	32.01	0	1	0
0814160 200308	0307	11.9	70137.50	32.09	0	1	0
0814260 200308	0307	12.0	70687.50	32.07	0	1	0
0814369 200308	0307	12.1	70087.50	32.13	0	1	0
0814469 200308	0307	12.2	70087.50	32.12	0	1	0
0814569 200308	0307	12.3	71062.50	32.16	0	1	0
0814669 200308	0307	12.4	70462.50	32.20	0	1	0
0814769 200308	0307	12.5	69262.50	32.25	0	1	0
0814869 200308	0307	12.6	68237.50	32.21	0	1	0
0814969 200308	0307	12.7	71100.00	32.14	0	1	0
0815069 200308	0307	12.8	69262.50	32.13	0	1	0
0815169 200308	0307	12.9	70750.00	32.09	0	1	0
0815269 200308	0307	13.0	70587.50	32.12	0	1	0
0815379 200308	0307	13.1	70062.50	32.11	0	1	0
0815469 200308	0307	13.2	70062.50	32.11	0	1	0
0815569 200308	0307	13.3	70775.00	32.11	0	1	0
0815669 200308	0307	13.4	69787.50	32.10	0	1	0
0815769 200308	0307	13.5	70087.50	32.06	0	1	0
0815879 200308	0307	13.6	70975.00	32.10	0	1	0
0815979 200308	0307	13.7	71062.50	32.23	0	1	0
0816069 200308	0307	13.8	69112.50	32.22	0	1	0
0816179 200308	0307	13.9	69675.00	32.22	0	1	0
0816268 200308	0307	14.0	69562.50	32.17	0	1	0
0816379 200308	0307	14.1	68850.00	32.12	0	1	0
0816478 200308	0307	14.2	70962.50	32.07	0	1	0
0816578 200308	0307	14.3	68837.50	32.11	0	1	0
0816678 200308	0307	14.4	68175.00	32.02	0	1	0
0816778 200308	0307	14.5	71050.00	31.95	0	1	0
0816878 200308	0307	14.6	68575.00	31.99	0	1	0
0816978 200308	0307	14.7	71212.50	31.88	0	1	0
0817078 200308	0307	14.8	70137.50	31.89	0	1	0
0817178 200308	0307	14.9	70912.50	31.94	0	1	0
0817278 200308	0307	15.0	69337.50	31.99	0	1	0
0817388 200308	0307	15.1	69400.00	31.98	0	1	0
0817488 200308	0307	15.2	69975.00	32.01	0	1	0
0817588 200308	0307	15.3	68862.50	31.96	0	1	0
0817688 200308	0307	15.4	69475.00	31.96	0	1	0
0817788 200308	0307	15.5	69750.00	32.02	0	1	0
0817888 200308	0307	15.6	70912.50	31.96	0	1	0
0817988 200308	0307	15.7	71375.00	32.07	0	1	0
0818088 200308	0307	15.8	71262.50	32.08	0	1	0
0818187 200308	0307	15.9	71512.50	32.13	0	1	0
0818288 200308	0307	16.0	70412.50	32.15	0	1	0
0818397 200308	0307	16.1	69150.00	32.20	0	1	0
0818497 200308	0307	16.2	70725.00	32.19	0	1	0
0818597 200308	0307	16.3	70675.00	32.22	0	1	0
0818697 200308	0307	16.4	70612.50	32.31	0	1	0
0818797 200308	0307	16.5	72225.00	32.36	0	1	0
0818897 200308	0307	16.6	70100.00	32.47	0	1	0
0818997 200308	0307	16.7	69350.00	32.43	0	1	0
0819097 200308	0307	16.8	69150.00	32.34	0	1	0
0819197 200308	0307	16.9	72100.00	32.25	0	1	0
0819297 200308	0307	17.0	69700.00	32.27	0	1	0
0819407 200308	0307	17.1	69112.50	32.24	0	1	0
0819497 200308	0307	17.2	69112.50	32.24	0	1	0
0819597 200308	0307	17.3	69450.00	32.17	0	1	0
0819697 200308	0307	17.4	68575.00	32.11	0	1	0
0819797 200308	0307	17.5	69212.50	32.02	0	1	0
0819907 200308	0307	17.6	69937.50	31.88	0	1	0
0819996 200308	0307	17.7	70250.00	31.88	0	1	0
0820097 200308	0307	17.8	71625.00	31.92	0	1	0
0820196 200308	0307	17.9	71237.50	32.03	0	1	0
0820296 200308	0307	18.0	69687.50	31.99	0	1	0
0820406 200308	0307	18.1	70137.50	31.99	0	1	0
0820506 200308	0307	18.2	68650.00	32.04	0	1	0
0820606 200308	0307	18.3	71425.00	32.01	0	1	0
0820706 200308	0307	18.4	70787.50	32.10	0	1	0
0820806 200308	0307	18.5	72412.50	32.20	0	1	0
0820906 200308	0307	18.6	69825.00	32.35	0	1	0
0821006 200308	0307	18.7	71862.50	32.34	0	1	0
0821106 200308	0307	18.8	71800.00	32.41	0	1	0
0821206 200308	0307	18.9	70137.50	32.42	0	1	0
0821306 200308	0307	19.0	70400.00	32.37	0	1	0
0821416 200308	0307	19.1	71362.50	32.40	0	1	0
0821516 200308	0307	19.2	70587.50	32.46	0	1	0
0821616 200308	0307	19.3	70487.50	32.55	0	1	0
0821716 200308	0307	19.4	71137.50	32.50	0	1	0
0821816 200308	0307	19.5	69912.50	32.52	0	1	0
0821915 200308	0307	19.6	70262.50	32.41	0	1	0
0822015 200308	0307	19.7	71300.00	32.43	0	1	0
0822115 200308	0307	19.8	70262.50	32.40	0	1	0
0822215 200308	0307	19.9	69450.00	32.33	0	1	0
0822315 200308	0307	20.0	67875.00	32.30	0	1	0
0822425 200308	0307	20.1	70425.00	32.19	0	1	0
0822525 200308	0307	20.2	70425.00	32.15	0	1	0
0822625 200308	0307	20.3	72012.50	32.14	0	1	0
0822725 200308	0307	20.4	69200.00	32.21	0	1	0
0822825 200308	0307	20.5	69350.00	32.12	0	1	0
0822925 200308	0307	20.6	69350.00	32.10	0	1	0
0823025 200308	0307	20.7	69437.50	32.05	0	1	0
0823125 200308	0307	20.8	68687.50	31.97	0	1	0
0823225 200308	0307	20.9	70162.50	31.90	0	1	0
0823325 200308	0307	21.0	68637.50	31.93	0	1	0
0823435 200308	0307	21.1	69762.50	31.97	0	1	0
0823525 200308	0307	21.2	68825.00	31.94	0	1	0
0823625 200308	0307	21.3	69425.00	31.86	0	1	0
0823725 200308	0307	21.4	68275.00	31.75	0	1	0
0823825 200308	0307	21.5	70350.00	31.71	0	1	0
0823934 200308	0307	21.6	69925.00	31.75	0	1	0
0824024 200308	0307	21.7	70587.50	31.78	0	1	0
0824124 200308	0307	21.8	68850.00	31.83	0	1	0
0824224 200308	0307	21.9	68637.50	31.84	0	1	0
0824324 200308	0307	22.0	73100.00	31.77	0	1	0
0824434 200308	0307	22.1	71287.50	31.97	0	1	0
0824534 200308	0307	22.2	71287.50	32.04	0	1	0
0824634 200308	0307	22.3	71025.00	32.15	0	1	0
0824734 200308	0307	22.4	70475.00	32.22	0	1	0
0824834 200308	0307	22.5	72637.50	32.32	0	1	0
0824934 200308	0307	22.6	71025.00	32.42	0	1	0
0825034 200308	0307	22.7	70150.00	32.47	0	1	0
0825134 200308	0307	22.8	69250.00	32.45	0	1	0
0825234 200308	0307	22.9	70750.00	32.47	0	1	0
0825334 200308	0307	23.0	70287.50	32.56	0	1	0
0825444 200308	0307	23.1	69237.50	32.44	0	1	0
0825544 200308	0307	23.2	69237.50	32.35	0	1	0
0825643 200308	0307	23.3	69612.50	32.25	0	1	0
0825743 200308	0307	23.4	71037.50	32.19	0	1	0
0825843 200308	0307	23.5	70162.50	32.22	0	1	0
0825943 200308	0307	23.6	71787.50	32.10	0	1	0
0826043 200308	0307	23.7	72337.50	32.14	0	1	0
0826143 200308	0307	23.8	71400.00	32.24	0	1	0
0826243 200308	0307	23.9	70375.00	32.33	0	1	0
0826343 200308	0307	24.0	70450.00	32.32	0	1	0
0826453 200308	0307	24.1	71112.50	32.32	0	1	0
0826553 200308	0307	24.2	70062.50	32.41	0	1	0
0826653 200308	0307	24.3	70100.00	32.45	0	1	0
0826753 200308	0307	24.4	70550.00	32.47	0	1	0
0826853 200308	0307	24.5	69775.00	32.45	0	1	0
0826953 200308	0307	24.6	70737.50	32.43	0	1	0
0827053 200308	0307	24.7	69687.50	32.38	0	1	0
0827153 200308	0307	24.8	69800.00	32.26	0	1	0
0827253 200308	0307	24.9	70575.00	32.19	0	1	0
0827353 200308	0307	25.0	68950.00	32.20	0	1	0
0827452 200308	0307	25.1	69737.50	32.13	0	1	0
0827552 200308	0307	25.2	70512.50	32.07	0	1	0
0827652 200308	0307	25.3	70200.00	32.09	0	1	0
0827752 200308	0307	25.4	70537.50	32.09	0	1	0
0827852 200308	0307	25.5	70375.00	32.09	0	1	0
0827952 200308	0307	25.6	70900.00	32.12	0	1	0
0828052 200308	0307	25.7	71787.50	32.13	0	1	0
0828152 200308	0307	25.8	70475.00	32.22	0	1	0
0828252 200308	0307	25.9	71512.50	32.25	0	1	0
0828352 200308	0307	26.0	69512.50	32.29	0	1	0
0828462 200308	0307	26.1	70387.50	32.32	0	1	0
0828562 200308	0307	26.2	69912.50	32.35	0	1	0
0828662 200308	0307	26.3	71287.50	32.32	0	1	0
0828762 200308	0307	26.4	71187.50	32.37	0	1	0
0828862 200308	0307	26.5	70025.00	32.40	0	1	0
0828962 200308	0307	26.6	70675.00	32.38	0	1	0
0829062 200308	0307	26.7	72925.00	32.37	0	1	0
0829162 200308	0307	26.8	71537.50	32.43	0	1	0
0829262 200308	0307	26.9	70737.50	32.47	0	1	0
0829361 200308	0307	27.0	69337.50	32.44	0	1	0
0829471 200308	0307	27.1	69812.50	32.43	0	1	0
0829571 200308	0307	27.2	70212.50	32.40	0	1	0
0829671 200308	0307	27.3	69350.00	32.42	0	1	0
0829771 200308	0307	27.4	70875.00	32.33	0	1	0
0829871 200308	0307	27.5	70237.50	32.32	0	1	0
0829971 200308	0307	27.6	70462.50	32.33	0	1	0
0830071 200308	0307	27.7	70837.50	32.32	0	1	0
0830171 200308	0307	27.8	69300.00	32.22	0	1	0
0830271 200308	0307	27.9	69650.00	32.12	0	1	0
0830371 200308	0307	28.0	69700.00	32.07	0	1	0
0830481 200308	0307	28.1	70000.00	32.09	0	1	0
0830581 200308	0307	28.2	69737.50	32.10	0	1	0
0830681 200308	0307	28.3	70087.50	32.08	0	1	0
0830781 200308	0307	28.4	71012.50	32.11	0	1	0
0830881 200308	0307	28.5	71762.50	32.12	0	1	0
0830981 200308	0307	28.6	69237.50	32.18	0	1	0
0831081 200308	0307	28.7	69687.50	32.13	0	1	0
0831181 200308	0307	28.8	71787.50	32.08	0	1	0
0831280 200308	0307	28.9	69787.50	32.19	0	1	0
0831380 200308	0307	29.0	72025.00	32.20	0	1	0
0831480 200308	0307	29.1	69375.00	32.30	0	1	0
0831580 200308	0307	29.2	69437.50	32.27	0	1	0
0831680 200308	0307	29.3	70037.50	32.26	0	1	0
0831780 200308	0307	29.4	70625.00	32.26	0	1	0
0831880 200308	0307	29.5	71125.00	32.24	0	1	0
0831980 200308	0307	29.6	71587.50	32.21	0	1	0
0832080 200308	0307	29.7	71837.50	32.32	0	1	0
0832180 200308	0307	29.8	70687.50	32.41	0	1	0
0832280 200308	0307	29.9	70625.00	32.36	0	1	0
0832380 200308	0307	30.0	68825.00	32.40	0	1	0
0832490 200308	0307	30.1	70387.50	32.26	0	1	0
0832590 200308	0307	30.2	69162.50	32.30	0	1	0
0832690 200308	0307	30.3	70487.50	32.29	0	1	0
0832790 200308	0307	30.4	70287.50	32.31	0	1	0
0832890 200308	0307	30.5	69987.50	32.30	0	1	0
0832990 200308	0307	30.6	70412.50	32.24	0	1	0
0833090 200308	0307	30.7	69812.50	32.19	0	1	0
0833189 200308	0307	30.8	68437.50	32.10	0	1	0
0833289 200308	0307	30.9	69750.00	32.00	0	1	0
0833389 200308	0307	31.0	70387.50	31.96	0	1	0
0833499 200308	0307	31.1	72812.50	32.03	0	1	0
0833599 200308	0307	31.2	70750.00	32.14	0	1	0
0833699 200308	0307	31.3	69412.50	32.21	0	1	0
0833799 200308	0307	31.4	70112.50	32.16	0	1	0
0833899 200308	0307	31.5	69737.50	32.15	0	1	0
0833999 200308	0307	31.6	70675.00	32.14	0	1	0
0834099 200308	0307	31.7	69725.00	32.15	0	1	0
0834199 200308	0307	31.8	71962.50	32.15	0	1	0
0834299 200308	0307	31.9	71825.00	32.31	0	1	0
0834399 200308	0307	32.0	71250.00	32.40	0	1	0
0834509 200308	0307	32.1	68900.00	32.44	0	1	0
0834609 200308	0307	32.2	72487.50	32.27	0	1	0
0834699 200308	0307	32.3	71400.00	32.34	0	1	0
0834809 200308	0307	32.4	70650.00	32.43	0	1	0
0834908 200308	0307	32.5	68837.50	32.46	0	1	0
0835009 200308	0307	32.6	69412.50	32.42	0	1	0
0835109 200308	0307	32.7	70125.00	32.36	0	1	0
0835208 200308	0307	32.8	67862.50	32.38	0	1	0
0835308 200308	0307	32.9	71112.50	32.19	0	1	0
0835408 200308	0307	33.0	70925.00	32.16	0	1	0
0835508 200308	0307	33.1	70887.50	32.15	0	1	0
0835608 200308	0307	33.2	71137.50	32.24	0	1	0
0835708 200308	0307	33.3	69125.00	32.18	0	1	0
0835808 200308	0307	33.4	72275.00	32.07	0	1	0
0835908 200308	0307	33.5	70550.00	32.15	0	1	0
0836008 200308	0307	33.6	71187.50	32.22	0	1	0
0836108 200308	0307	33.7	67287.50	32.30	0	1	0
0836208 200308	0307	33.8	69112.50	32.18	0	1	0
0836308 200308	0307	33.9	69950.00	32.23	0	1	0
0836408 200308	0307	34.0	70375.00	32.18	0	1	0
0836518 200308	0307	34.1	70250.00	32.15	0	1	0
0836618 200308	0307	34.2	72012.50	32.13	0	1	0
0836718 200308	0307	34.3	69712.50	32.17	0	1	0
0836817 200308	0307	34.4	69650.00	32.19	0	1	0
0836918 200308	0307	34.5	70700.00	32.07	0	1	0
0837018 200308	0307	34.6	68925.00	32.08	0	1	0
0837117 200308	0307	34.7	71250.00	31.98	0	1	0
0837217 200308	0307	34.8	69187.50	32.16	0	1	0
0837317 200308	0307	34.9	67562.50	32.16	0	1	0
0837417 200308	0307	35.0	71012.50	32.05	0	1	0
0837527 200308	0307	35.1	68600.00	32.08	0	1	0
0837627 200308	0307	35.2	72037.50	32.01	0	1	0
0837727 200308	0307	35.3	70975.00	32.01	0	1	0
0837827 200308	0307	35.4	70462.50	32.07	0	1	0
0837927 200308	0307	35.5	69800.00	32.10	0	1	0
0838027 200308	0307	35.6	70387.50	32.06	0	1	0
0838127 200308	0307	35.7	70225.00	32.13	0	1	0
0838227 200308	0307	35.8	71750.00	32.08	0	1	0
0838327 200308	0307	35.9	70287.50	32.20	0	1	0
0838427 200308	0307	36.0	68950.00	32.32	0	1	0
0838537 200308	0307	36.1	69837.50	32.23	0	1	0
0838626 200308	0307	36.2	69612.50	32.28	0	1	0
0838727 200308	0307	36.3	70425.00	32.17	0	1	0
0838827 200308	0307	36.4	68887.50	32.15	0	1	0
0838926 200308	0307	36.5	70037.50	32.08	0	1	0
0839036 200308	0307	36.6	69550.00	32.09	0	1	0
0839126 200308	0307	36.7	71212.50	32.05	0	1	0
0839226 200308	0307	36.8	70150.00	32.09	0	1	0
0839336 200308	0307	36.9	71100.00	32.02	0	1	0
0839426 200308	0307	37.0	70187.50	32.06	0	1	0
0839536 200308	0307	37.1	69037.50	32.12	0	1	0
0839636 200308	0307	37.2	69937.50	32.08	0	1	0
0839736 200308	0307	37.3	69312.50	32.09	0	1	0
0839836 200308	0307	37.4	71037.50	32.04	0	1	0
0839936 200308	0307	37.5	69050.00	32.14	0	1	0
0840036 200308	0307	37.6	71300.00	32.10	0	1	0
0840136 200308	0307	37.7	70137.50	32.17	0	1	0
0840236 200308	0307	37.8	70562.50	32.13	0	1	0
0840336 200308	0307	37.9	69087.50	32.14	0	1	0
0840436 200308	0307	38.0	71437.50	32.05	0	1	0
0840546 200308	0307	38.1	69225.00	32.11	0	1	0
0840645 200308	0307	38.2	69675.00	32.12	0	1	0
0840745 200308	0307	38.3	70925.00	32.11	0	1	0
0840845 200308	0307	38.4	69725.00	32.18	0	1	0
0840945 200308	0307	38.5	70025.00	32.12	0	1	0
0841045 200308	0307	38.6	68700.00	32.16	0	1	0
0841145 200308	0307	38.7	71587.50	32.05	0	1	0
0841245 200308	0307	38.8	70637.50	32.11	0	1	0
0841345 200308	0307	38.9	69125.00	32.12	0	1	0
0841445 200308	0307	39.0	68425.00	32.12	0	1	0
0841555 200308	0307	39.1	69125.00	31.98	0	1	0
0841655 200308	0307	39.2	69187.50	31.98	0	1	0
0841755 200308	0307	39.3	68475.00	31.96	0	1	0
0841855 200308	0307	39.4	70562.50	31.85	0	1	0
0841955 200308	0307	39.5	68450.00	31.88	0	1	0
0842055 200308	0307	39.6	69475.00	31.81	0	1	0
0842155 200308	0307	39.7	68137.50	31.85	0	1	0
0842255 200308	0307	39.8	70350.00	31.69	0	1	0
0842355 200308	0307	39.9	70437.50	31.68	0	1	0
0842454 200308	0307	40.0	70862.50	31.74	0	1	0
0842564 200308	0307	40.1	71800.00	31.85	0	1	0
0842654 200308	0307	40.2	70375.00	31.97	0	1	0
0842754 200308	0307	40.3	70337.50	32.02	0	1	0
0842854 200308	0307	40.4	69300.00	32.11	0	1	0
0842954 200308	0307	40.5	71237.50	32.05	0	1	0
0843064 200308	0307	40.6	70975.00	32.17	0	1	0
0843154 200308	0307	40.7	70112.50	32.24	0	1	0
0843254 200308	0307	40.8	68750.00	32.33	0	1	0
0843354 200308	0307	40.9	70262.50	32.26	0	1	0
0843454 200308	0307	41.0	68487.50	32.25	0	1	0
0843564 200308	0307	41.1	69837.50	32.14	0	1	0
0843664 200308	0307	41.2	69075.00	32.06	0	1	0
0843764 200308	0307	41.3	71512.50	32.00	0	1	0
0843864 200308	0307	41.4	68925.00	32.05	0	1	0
0843964 200308	0307	41.5	69862.50	32.03	0	1	0
0844064 200308	0307	41.6	70525.00	31.97	0	1	0
0844164 200308	0307	41.7	69950.00	31.95	0	1	0
0844263 200308	0307	41.8	72562.50	31.94	0	1	0
0844363 200308	0307	41.9	72112.50	32.12	0	1	0
0844463 200308	0307	42.0	68862.50	32.20	0	1	0
0844573 200308	0307	42.1	70450.00	32.22	0	1	0
0844673 200308	0307	42.2	70387.50	32.24	0	1	0
0844773 200308	0307	42.3	69675.00	32.30	0	1	0
0844873 200308	0307	42.4	70550.00	32.22	0	1	0
0844973 200308	0307	42.5	70150.00	32.29	0	1	0
0845073 200308	0307	42.6	70612.50	32.31	0	1	0
0845173 200308	0307	42.7	69437.50	32.31	0	1	0
0845273 200308	0307	42.8	69637.50	32.29	0	1	0
0845373 200308	0307	42.9	70500.00	32.15	0	1	0
0845473 200308	0307	43.0	71750.00	32.08	0	1	0
0845583 200308	0307	43.1	71137.50	32.21	0	1	0
0845683 200308	0307	43.2	70275.00	32.24	0	1	0
0845783 200308	0307	43.3	68712.50	32.24	0	1	0
0845883 200308	0307	43.4	69425.00	32.19	0	1	0
0845983 200308	0307	43.5	70950.00	32.14	0	1	0
0846083 200308	0307	43.6	69275.00	32.18	0	1	0
0846183 200308	0307	43.7	69837.50	32.12	0	1	0
0846283 200308	0307	43.8	68762.50	32.14	0	1	0
0846382 200308	0307	43.9	71475.00	32.10	0	1	0
0846482 200308	0307	44.0	69887.50	32.14	0	1	0
0846592 200308	0307	44.1	72325.00	32.06	0	1	0
0846682 200308	0307	44.2	70950.00	32.11	0	1	0
0846782 200308	0307	44.3	70537.50	32.14	0	1	0
0846882 200308	0307	44.4	70037.50	32.22	0	1	0
0846982 200308	0307	44.5	69350.00	32.25	0	1	0
0847092 200308	0307	44.6	67875.00	32.18	0	1	0
0847182 200308	0307	44.7	71162.50	32.12	0	1	0
0847282 200308	0307	44.8	69900.00	32.18	0	1	0
0847382 200308	0307	44.9	69775.00	32.23	0	1	0
0847482 200308	0307	45.0	70787.50	32.15	0	1	0
0847592 200308	0307	45.1	69462.50	32.19	0	1	0
0847692 200308	0307	45.2	70812.50	32.06	0	1	0
0847792 200308	0307	45.3	70500.00	32.06	0	1	0
0847892 200308	0307	45.4	69662.50	32.05	0	1	0
0847991 200308	0307	45.5	67725.00	32.04	0	1	0
0848092 200308	0307	45.6	67962.50	31.96	0	1	0
0848192 200308	0307	45.7	70112.50	31.97	0	1	0
0848291 200308	0307	45.8	69025.00	31.92	0	1	0
0848391 200308	0307	45.9	71762.50	31.88	0	1	0
0848491 200308	0307	46.0	70762.50	31.97	0	1	0
0848591 200308	0307	46.1	70075.00	31.97	0	1	0
0848701 200308	0307	46.2	69687.50	32.00	0	1	0
0848801 200308	0307	46.3	69262.50	31.95	0	1	0
0848901 200308	0307	46.4	69650.00	31.89	0	1	0
0849001 200308	0307	46.5	68650.00	31.89	0	1	0
0849101 200308	0307	46.6	70987.50	31.93	0	1	0
0849201 200308	0307	46.7	69225.00	32.07	0	1	0
0849301 200308	0307	46.8	69462.50	32.03	0	1	0
0849401 200308	0307	46.9	70762.50	32.05	0	1	0
0849501 200308	0307	47.0	70750.00	32.00	0	1	0
0849601 200308	0307	47.1	71187.50	32.00	0	1	0
0849711 200308	0307	47.2	70250.00	32.05	0	1	0
0849811 200308	0307	47.3	69162.50	32.08	0	1	0
0849911 200308	0307	47.4	68637.50	32.07	0	1	0
0850010 200308	0307	47.5	70775.00	32.03	0	1	0
0850111 200308	0307	47.6	70825.00	32.12	0	1	0
0850210 200308	0307	47.7	68850.00	32.12	0	1	0
0850310 200308	0307	47.8	70450.00	32.10	0	1	0
0850410 200308	0307	47.9	68575.00	32.14	0	1	0
0850510 200308	0307	48.0	69512.50	32.05	0	1	0
0850610 200308	0307	48.1	69975.00	31.99	0	1	0
0850710 200308	0307	48.2	69600.00	31.94	0	1	0
0850810 200308	0307	48.3	69600.00	31.91	0	1	0
0850910 200308	0307	48.4	69725.00	31.93	0	1	0
0851010 200308	0307	48.5	71787.50	31.97	0	1	0
0851110 200308	0307	48.6	70537.50	32.02	0	1	0
0851210 200308	0307	48.7	70412.50	32.01	0	1	0
0851310 200308	0307	48.8	69850.00	32.08	0	1	0
0851410 200308	0307	48.9	69725.00	32.05	0	1	0
0851510 200308	0307	49.0	69250.00	32.10	0	1	0
0851620 200308	0307	49.1	68900.00	32.09	0	1	0
0851719 200308	0307	49.2	71275.00	32.04	0	1	0
0851819 200308	0307	49.3	71275.00	32.12	0	1	0
0851920 200308	0307	49.4	71112.50	32.19	0	1	0
0852019 200308	0307	49.5	69762.50	32.26	0	1	0
0852119 200308	0307	49.6	70462.50	32.16	0	1	0
0852219 200308	0307	49.7	69812.50	32.16	0	1	0
0852319 200308	0307	49.8	72600.00	32.13	0	1	0
0852419 200308	0307	49.9	71537.50	32.26	0	1	0
0852519 200308	0307	50.0	71812.50	32.34	0	1	0
0852619 200308	0307	50.1	68550.00	32.45	0	1	0
0852729 200308	0307	50.2	69875.00	32.44	0	1	0
0852829 200308	0307	50.3	69875.00	32.38	0	1	0
0852929 200308	0307	50.4	70362.50	32.31	0	1	0
0853029 200308	0307	50.5	68712.50	32.28	0	1	0
0853129 200308	0307	50.6	69187.50	32.23	0	1	0
0853229 200308	0307	50.7	71425.00	32.17	0	1	0
0853329 200308	0307	50.8	69387.50	32.25	0	1	0
0853429 200308	0307	50.9	70575.00	32.10	0	1	0
0853529 200308	0307	51.0	71400.00	32.06	0	1	0
0853628 200308	0307	51.1	68500.00	32.04	0	1	0
0853738 200308	0307	51.2	71012.50	32.04	0	1	0
0853838 200308	0307	51.3	71012.50	32.09	0	1	0
0853938 200308	0307	51.4	69525.00	32.14	0	1	0
0854038 200308	0307	51.5	69200.00	32.10	0	1	0
0854138 200308	0307	51.6	70037.50	32.13	0	1	0
0854238 200308	0307	51.7	69512.50	32.16	0	1	0
0854338 200308	0307	51.8	69525.00	32.08	0	1	0
0854438 200308	0307	51.9	70437.50	32.08	0	1	0
0854538 200308	0307	52.0	70575.00	32.08	0	1	0
0854638 200308	0307	52.1	67900.00	32.04	0	1	0
0854738 200308	0307	52.2	70750.00	32.01	0	1	0
0854838 200308	0307	52.3	68862.50	32.00	0	1	0
0854938 200308	0307	52.4	69975.00	31.90	0	1	0
0855038 200308	0307	52.5	67812.50	31.92	0	1	0
0855138 200308	0307	52.6	72250.00	31.86	0	1	0
0855238 200308	0307	52.7	70612.50	31.96	0	1	0
0855338 200308	0307	52.8	71237.50	32.01	0	1	0
0855438 200308	0307	52.9	70050.00	32.09	0	1	0
0855537 200308	0307	53.0	68437.50	32.07	0	1	0
0855637 200308	0307	53.1	68912.50	31.97	0	1	0
0855747 200308	0307	53.2	69387.50	32.02	0	1	0
0855847 200308	0307	53.3	69387.50	31.96	0	1	0
0855947 200308	0307	53.4	69600.00	31.98	0	1	0
0856047 200308	0307	53.5	70575.00	31.97	0	1	0
0856147 200308	0307	53.6	70062.50	32.09	0	1	0
0856247 200308	0307	53.7	71112.50	31.99	0	1	0
0856347 200308	0307	53.8	69862.50	32.01	0	1	0
0856447 200308	0307	53.9	71225.00	31.95	0	1	0
0856547 200308	0307	54.0	69075.00	32.01	0	1	0
0856647 200308	0307	54.1	70737.50	32.03	0	1	0
0856757 200308	0307	54.2	70362.50	32.12	0	1	0
0856857 200308	0307	54.3	69650.00	32.16	0	1	0
0856957 200308	0307	54.4	69462.50	32.17	0	1	0
0857057 200308	0307	54.5	70100.00	32.17	0	1	0
0857157 200308	0307	54.6	70275.00	32.14	0	1	0
0857257 200308	0307	54.7	70375.00	32.15	0	1	0
0857356 200308	0307	54.8	70775.00	32.12	0	1	0
0857456 200308	0307	54.9	70862.50	32.16	0	1	0
0857556 200308	0307	55.0	70587.50	32.15	0	1	0
0857656 200308	0307	55.1	69100.00	32.21	0	1	0
0857766 200308	0307	55.2	68925.00	32.14	0	1	0
0857856 200308	0307	55.3	68925.00	32.08	0	1	0
0857966 200308	0307	55.4	70787.50	32.04	0	1	0
0858056 200308	0307	55.5	71037.50	32.10	0	1	0
0858166 200308	0307	55.6	69162.50	32.14	0	1	0
0858266 200308	0307	55.7	70587.50	32.09	0	1	0
0858356 200308	0307	55.8	70612.50	32.10	0	1	0
0858466 200308	0307	55.9	70100.00	32.10	0	1	0
0858566 200308	0307	56.0	72487.50	32.06	0	1	0
0858666 200308	0307	56.1	70000.00	32.15	0	1	0
0858766 200308	0307	56.2	72087.50	32.19	0	1	0
0858866 200308	0307	56.3	72087.50	32.33	0	1	0
0858966 200308	0307	56.4	68775.00	32.47	0	1	0
0859066 200308	0307	56.5	69775.00	32.38	0	1	0
0859166 200308	0307	56.6	69650.00	32.33	0	1	0
0859266 200308	0307	56.7	70312.50	32.35	0	1	0
0859365 200308	0307	56.8	71362.50	32.33	0	1	0
0859465 200308	0307	56.9	71537.50	32.37	0	1	0
0859565 200308	0307	57.0	68787.50	32.43	0	1	0
0859665 200308	0307	57.1	70237.50	32.27	0	1	0
0859775 200308	0307	57.2	70862.50	32.28	0	1	0
0859875 200308	0307	57.3	70862.50	32.22	0	1	0
0859975 200308	0307	57.4	71612.50	32.17	0	1	0
0900075 200308	0307	57.5	71700.00	32.29	0	1	0
0900175 200308	0307	57.6	70187.50	32.38	0	1	0
0900275 200308	0307	57.7	70250.00	32.41	0	1	0
0900375 200308	0307	57.8	69862.50	32.40	0	1	0
0900475 200308	0307	57.9	70062.50	32.34	0	1	0
0900575 200308	0307	58.0	69537.50	32.27	0	1	0
0900675 200308	0307	58.1	69887.50	32.30	0	1	0
0900785 200308	0307	58.2	69550.00	32.29	0	1	0
0900885 200308	0307	58.3	69550.00	32.23	0	1	0
0900985 200308	0307	58.4	69900.00	32.17	0	1	0
0901084 200308	0307	58.5	71412.50	32.09	0	1	0
0901184 200308	0307	58.6	68737.50	32.08	0	1	0
0901284 200308	0307	58.7	70525.00	32.01	0	1	0
0901384 200308	0307	58.8	69775.00	32.03	0	1	0
0901484 200308	0307	58.9	70012.50	32.02	0	1	0
0901584 200308	0307	59.0	68837.50	32.02	0	1	0
0901684 200308	0307	59.1	69512.50	31.99	0	1	0
0901794 200308	0307	59.2	70600.00	31.97	0	1	0
0901884 200308	0307	59.3	70600.00	32.02	0	1	0
0901984 200308	0307	59.4	71975.00	32.07	0	1	0
0902084 200308	0307	59.5	69162.50	32.16	0	1	0
0902194 200308	0307	59.6	72187.50	32.06	0	1	0
0902294 200308	0307	59.7	71700.00	32.21	0	1	0
0902384 200308	0307	59.8	69312.50	32.27	0	1	0
0902494 200308	0307	59.9	69262.50	32.25	0	1	0
0902585 200308	0308	0.0	69337.50	32.21	0	1	0
0902695 200308	0308	0.1	70262.50	32.23	0	1	0
0902795 200308	0308	0.2	71437.50	32.27	0	1	0
0902894 200308	0308	0.3	71437.50	32.31	0	1	0
0902994 200308	0308	0.4	70050.00	32.34	0	1	0
0903094 200308	0308	0.5	69825.00	32.26	0	1	0
0903194 200308	0308	0.6	68900.00	32.29	0	1	0
0903294 200308	0308	0.7	70437.50	32.14	0	1	0
0903394 200308	0308	0.8	70200.00	32.08	0	1	0
0903494 200308	0308	0.9	70500.00	32.12	0	1	0
0903594 200308	0308	1.0	70875.00	32.18	0	1	0
0903694 200308	0308	1.1	69162.50	32.25	0	1	0
0903804 200308	0308	1.2	69425.00	32.20	0	1	0
0903904 200308	0308	1.3	69425.00	32.11	0	1	0
0904004 200308	0308	1.4	69450.00	32.02	0	1	0
0904104 200308	0308	1.5	70187.50	31.99	0	1	0
0904204 200308	0308	1.6	70150.00	32.01	0	1	0
0904304 200308	0308	1.7	69775.00	32.06	0	1	0
0904404 200308	0308	1.8	70062.50	32.03	0	1	0
0904503 200308	0308	1.9	70475.00	32.03	0	1	0
0904604 200308	0308	2.0	70475.00	32.02	0	1	0
0904704 200308	0308	2.1	70112.50	32.01	0	1	0
0904814 200308	0308	2.2	71150.00	32.05	0	1	0
0904913 200308	0308	2.3	71150.00	32.13	0	1	0
0905013 200308	0308	2.4	69800.00	32.20	0	1	0
0905113 200308	0308	2.5	71000.00	32.22	0	1	0
0905213 200308	0308	2.6	71962.50	32.26	0	1	0
0905313 200308	0308	2.7	69887.50	32.34	0	1	0
0905413 200308	0308	2.8	71987.50	32.34	0	1	0
0905513 200308	0308	2.9	70075.00	32.43	0	1	0
0905613 200308	0308	3.0	70337.50	32.41	0	1	0
0905713 200308	0308	3.1	71612.50	32.41	0	1	0
0905813 200308	0308	3.2	69800.00	32.47	0	1	0
0905913 200308	0308	3.3	69800.00	32.41	0	1	0
0906013 200308	0308	3.4	69862.50	32.35	0	1	0
0906113 200308	0308	3.5	68925.00	32.35	0	1	0
0906213 200308	0308	3.6	70337.50	32.26	0	1	0
0906313 200308	0308	3.7	71712.50	32.19	0	1	0
0906412 200308	0308	3.8	70050.00	32.27	0	1	0
0906513 200308	0308	3.9	71150.00	32.18	0	1	0
0906612 200308	0308	4.0	69812.50	32.23	0	1	0
0906712 200308	0308	4.1	68787.50	32.21	0	1	0
0906822 200308	0308	4.2	71262.50	32.08	0	1	0
0906922 200308	0308	4.3	71262.50	32.15	0	1	0
0907022 200308	0308	4.4	69700.00	32.21	0	1	0
0907122 200308	0308	4.5	69787.50	32.21	0	1	0
0907222 200308	0308	4.6	69537.50	32.24	0	1	0
0907322 200308	0308	4.7	70500.00	32.21	0	1	0
0907422 200308	0308	4.8	69287.50	32.15	0	1	0
0907522 200308	0308	4.9	70737.50	32.12	0	1	0
0907622 200308	0308	5.0	68387.50	32.10	0	1	0
0907722 200308	0308	5.1	70900.00	32.04	0	1	0
0907832 200308	0308	5.2	69525.00	32.13	0	1	0
0907932 200308	0308	5.3	70425.00	32.05	0	1	0
0908032 200308	0308	5.4	68612.50	32.02	0	1	0
0908132 200308	0308	5.5	68862.50	31.97	0	1	0
0908232 200308	0308	5.6	69887.50	31.92	0	1	0
0908332 200308	0308	5.7	70312.50	31.94	0	1	0
0908432 200308	0308	5.8	70062.50	31.93	0	1	0
0908531 200308	0308	5.9	70300.00	31.97	0	1	0
0908631 200308	0308	6.0	70200.00	31.95	0	1	0
0908731 200308	0308	6.1	69200.00	32.03	0	1	0
0908841 200308	0308	6.2	69812.50	31.95	0	1	0
0908941 200308	0308	6.3	69812.50	31.97	0	1	0
0909041 200308	0308	6.4	72425.00	31.94	0	1	0
0909141 200308	0308	6.5	68550.00	32.11	0	1	0
0909241 200308	0308	6.6	69737.50	32.10	0	1	0
0909341 200308	0308	6.7	69812.50	32.09	0	1	0
0909441 200308	0308	6.8	68750.00	32.07	0	1	0
0909541 200308	0308	6.9	69587.50	32.01	0	1	0
0909641 200308	0308	7.0	67950.00	31.97	0	1	0
0909741 200308	0308	7.1	70350.00	31.87	0	1	0
0909841 200308	0308	7.2	69000.00	31.93	0	1	0
0909941 200308	0308	7.3	69000.00	31.89	0	1	0
0910041 200308	0308	7.4	70637.50	31.85	0	1	0
0910140 200308	0308	7.5	67887.50	31.77	0	1	0
0910240 200308	0308	7.6	70150.00	31.74	0	1	0
0910340 200308	0308	7.7	69650.00	31.76	0	1	0
0910440 200308	0308	7.8	68700.00	31.75	0	1	0
0910540 200308	0308	7.9	69012.50	31.75	0	1	0
0910640 200308	0308	8.0	72375.00	31.73	0	1	0
0910740 200308	0308	8.1	70212.50	31.92	0	1	0
0910850 200308	0308	8.2	70375.00	31.92	0	1	0
0910950 200308	0308	8.3	70375.00	31.98	0	1	0
0911050 200308	0308	8.4	68775.00	32.04	0	1	0
0911150 200308	0308	8.5	69362.50	31.96	0	1	0
0911250 200308	0308	8.6	70000.00	32.02	0	1	0
0911350 200308	0308	8.7	71375.00	32.02	0	1	0
0911450 200308	0308	8.8	68575.00	32.10	0	1	0
0911550 200308	0308	8.9	70975.00	32.09	0	1	0
0911650 200308	0308	9.0	70087.50	32.18	0	1	0
0911750 200308	0308	9.1	69050.00	32.08	0	1	0
0911860 200308	0308	9.2	70675.00	32.02	0	1	0
0911960 200308	0308	9.3	70675.00	32.04	0	1	0
0912059 200308	0308	9.4	69775.00	32.05	0	1	0
0912159 200308	0308	9.5	72537.50	32.09	0	1	0
0912259 200308	0308	9.6	68525.00	32.24	0	1	0
0912359 200308	0308	9.7	71212.50	32.17	0	1	0
0912459 200308	0308	9.8	69712.50	32.16	0	1	0
0912559 200308	0308	9.9	68862.50	32.22	0	1	0
0912658 200308	0308	10.0	69362.50	32.12	0	1	0
0912758 200308	0308	10.1	70600.00	32.09	0	1	0
0912868 200308	0308	10.2	70925.00	32.16	0	1	0
0912968 200308	0308	10.3	70925.00	32.17	0	1	0
0913068 200308	0308	10.4	69362.50	32.18	0	1	0
0913168 200308	0308	10.5	69487.50	32.16	0	1	0
0913268 200308	0308	10.6	71262.50	32.02	0	1	0
0913368 200308	0308	10.7	71875.00	32.15	0	1	0
0913468 200308	0308	10.8	69612.50	32.18	0	1	0
0913568 200308	0308	10.9	68912.50	32.17	0	1	0
0913668 200308	0308	11.0	71362.50	32.17	0	1	0
0913768 200308	0308	11.1	71750.00	32.26	0	1	0
0913868 200308	0308	11.2	69887.50	32.32	0	1	0
0913968 200308	0308	11.3	70037.50	32.27	0	1	0
0914068 200308	0308	11.4	72450.00	32.23	0	1	0
0914167 200308	0308	11.5	69900.00	32.37	0	1	0
0914277 200308	0308	11.6	69775.00	32.39	0	1	0
0914367 200308	0308	11.7	69712.50	32.32	0	1	0
0914467 200308	0308	11.8	70225.00	32.22	0	1	0
0914567 200308	0308	11.9	69562.50	32.25	0	1	0
0914667 200308	0308	12.0	69800.00	32.28	0	1	0
0914777 200308	0308	12.1	70637.50	32.21	0	1	0
0914877 200308	0308	12.2	69437.50	32.16	0	1	0
0914977 200308	0308	12.3	69437.50	32.14	0	1	0
0915077 200308	0308	12.4	70737.50	32.11	0	1	0
0915177 200308	0308	12.5	71787.50	32.04	0	1	0
0915277 200308	0308	12.6	71462.50	32.12	0	1	0
0915377 200308	0308	12.7	69675.00	32.20	0	1	0
0915477 200308	0308	12.8	69450.00	32.19	0	1	0
0915577 200308	0308	12.9	70900.00	32.16	0	1	0
0915677 200308	0308	13.0	71337.50	32.22	0	1	0
0915777 200308	0308	13.1	68400.00	32.29	0	1	0
0915887 200308	0308	13.2	69450.00	32.19	0	1	0
0915987 200308	0308	13.3	69587.50	32.19	0	1	0
0916087 200308	0308	13.4	73087.50	32.20	0	1	0
0916186 200308	0308	13.5	69387.50	32.30	0	1	0
0916287 200308	0308	13.6	71187.50	32.19	0	1	0
0916386 200308	0308	13.7	70462.50	32.18	0	1	0
0916486 200308	0308	13.8	70125.00	32.22	0	1	0
0916586 200308	0308	13.9	72362.50	32.25	0	1	0
0916686 200308	0308	14.0	70075.00	32.31	0	1	0
0916786 200308	0308	14.1	70775.00	32.26	0	1	0
0916896 200308	0308	14.2	70900.00	32.36	0	1	0
0916996 200308	0308	14.3	70900.00	32.43	0	1	0
0917096 200308	0308	14.4	71237.50	32.49	0	1	0
0917196 200308	0308	14.5	70325.00	32.40	0	1	0
0917296 200308	0308	14.6	71425.00	32.45	0	1	0
0917396 200308	0308	14.7	68625.00	32.46	0	1	0
0917496 200308	0308	14.8	68737.50	32.37	0	1	0
0917596 200308	0308	14.9	70425.00	32.31	0	1	0
0917696 200308	0308	15.0	68275.00	32.22	0	1	0
0917796 200308	0308	15.1	69712.50	32.14	0	1	0
0917896 200308	0308	15.2	69787.50	32.10	0	1	0
0917996 200308	0308	15.3	69787.50	32.05	0	1	0
0918095 200308	0308	15.4	70525.00	32.00	0	1	0
0918196 200308	0308	15.5	69337.50	31.96	0	1	0
0918295 200308	0308	15.6	71000.00	31.92	0	1	0
0918395 200308	0308	15.7	70212.50	31.90	0	1	0
0918495 200308	0308	15.8	70650.00	31.97	0	1	0
0918595 200308	0308	15.9	70462.50	32.06	0	1	0
0918695 200308	0308	16.0	68325.00	32.06	0	1	0
0918795 200308	0308	16.1	70725.00	32.06	0	1	0
0918905 200308	0308	16.2	72787.50	32.11	0	1	0
0919005 200308	0308	16.3	72787.50	32.24	0	1	0
0919105 200308	0308	16.4	70737.50	32.38	0	1	0
0919205 200308	0308	16.5	71450.00	32.39	0	1	0
0919305 200308	0308	16.6	67937.50	32.48	0	1	0
0919405 200308	0308	16.7	72487.50	32.34	0	1	0
0919505 200308	0308	16.8	70275.00	32.45	0	1	0
0919605 200308	0308	16.9	71100.00	32.43	0	1	0
0919705 200308	0308	17.0	69012.50	32.46	0	1	0
0919804 200308	0308	17.1	70100.00	32.49	0	1	0
0919915 200308	0308	17.2	70462.50	32.46	0	1	0
0920014 200308	0308	17.3	69712.50	32.36	0	1	0
0920114 200308	0308	17.4	68212.50	32.22	0	1	0
0920214 200308	0308	17.5	71037.50	32.10	0	1	0
0920314 200308	0308	17.6	70050.00	32.09	0	1	0
0920414 200308	0308	17.7	67550.00	32.18	0	1	0
0920514 200308	0308	17.8	69700.00	31.96	0	1	0
0920614 200308	0308	17.9	71062.50	31.93	0	1	0
0920714 200308	0308	18.0	69475.00	31.93	0	1	0
0920814 200308	0308	18.1	70300.00	31.95	0	1	0
0920924 200308	0308	18.2	70850.00	31.96	0	1	0
0921024 200308	0308	18.3	71150.00	31.98	0	1	0
0921124 200308	0308	18.4	69262.50	32.04	0	1	0
0921224 200308	0308	18.5	71337.50	32.09	0	1	0
0921324 200308	0308	18.6	71075.00	32.10	0	1	0
0921424 200308	0308	18.7	69250.00	32.15	0	1	0
0921524 200308	0308	18.8	69200.00	32.23	0	1	0
0921624 200308	0308	18.9	69187.50	32.20	0	1	0
0921724 200308	0308	19.0	69687.50	32.12	0	1	0
0921823 200308	0308	19.1	68750.00	32.13	0	1	0
0921923 200308	0308	19.2	71425.00	32.06	0	1	0
0922023 200308	0308	19.3	70675.00	32.08	0	1	0
0922123 200308	0308	19.4	70762.50	32.06	0	1	0
0922223 200308	0308	19.5	68775.00	32.13	0	1	0
0922323 200308	0308	19.6	71500.00	32.02	0	1	0
0922423 200308	0308	19.7	70675.00	32.03	0	1	0
0922523 200308	0308	19.8	71475.00	32.10	0	1	0
0922623 200308	0308	19.9	70237.50	32.20	0	1	0
0922723 200308	0308	20.0	70350.00	32.25	0	1	0
0922823 200308	0308	20.1	69300.00	32.28	0	1	0
0922933 200308	0308	20.2	69425.00	32.30	0	1	0
0923033 200308	0308	20.3	69675.00	32.21	0	1	0
0923133 200308	0308	20.4	69950.00	32.17	0	1	0
0923233 200308	0308	20.5	69137.50	32.13	0	1	0
0923333 200308	0308	20.6	68875.00	32.15	0	1	0
0923433 200308	0308	20.7	68937.50	32.03	0	1	0
0923533 200308	0308	20.8	69912.50	31.95	0	1	0
0923632 200308	0308	20.9	69212.50	31.88	0	1	0
0923732 200308	0308	21.0	71525.00	31.83	0	1	0
0923832 200308	0308	21.1	70000.00	31.89	0	1	0
0923942 200308	0308	21.2	70412.50	31.92	0	1	0
0924042 200308	0308	21.3	69212.50	31.96	0	1	0
0924142 200308	0308	21.4	69100.00	31.94	0	1	0
0924242 200308	0308	21.5	71237.50	31.90	0	1	0
0924342 200308	0308	21.6	69962.50	32.00	0	1	0
0924442 200308	0308	21.7	69862.50	32.05	0	1	0
0924542 200308	0308	21.8	71050.00	32.09	0	1	0
0924642 200308	0308	21.9	68462.50	32.14	0	1	0
0924742 200308	0308	22.0	69450.00	32.11	0	1	0
0924842 200308	0308	22.1	71387.50	32.01	0	1	0
0924942 200308	0308	22.2	70475.00	32.08	0	1	0
0925042 200308	0308	22.3	70275.00	32.08	0	1	0
0925142 200308	0308	22.4	70675.00	32.13	0	1	0
0925242 200308	0308	22.5	69387.50	32.20	0	1	0
0925352 200308	0308	22.6	70862.50	32.11	0	1	0
0925441 200308	0308	22.7	70300.00	32.15	0	1	0
0925541 200308	0308	22.8	70975.00	32.17	0	1	0
0925651 200308	0308	22.9	70075.00	32.17	0	1	0
0925741 200308	0308	23.0	70125.00	32.24	0	1	0
0925851 200308	0308	23.1	70125.00	32.27	0	1	0
0925951 200308	0308	23.2	69637.50	32.22	0	1	0
0926051 200308	0308	23.3	70237.50	32.18	0	1	0
0926151 200308	0308	23.4	71837.50	32.18	0	1	0
0926251 200308	0308	23.5	69800.00	32.23	0	1	0
0926351 200308	0308	23.6	71037.50	32.25	0	1	0
0926451 200308	0308	23.7	68812.50	32.26	0	1	0
0926551 200308	0308	23.8	68737.50	32.19	0	1	0
0926651 200308	0308	23.9	71350.00	32.09	0	1	0
0926751 200308	0308	24.0	71450.00	32.15	0	1	0
0926851 200308	0308	24.1	69375.00	32.21	0	1	0
0926961 200308	0308	24.2	69212.50	32.17	0	1	0
0927061 200308	0308	24.3	71375.00	32.15	0	1	0
0927161 200308	0308	24.4	69550.00	32.20	0	1	0
0927261 200308	0308	24.5	72225.00	32.10	0	1	0
0927360 200308	0308	24.6	66825.00	32.21	0	1	0
0927460 200308	0308	24.7	69537.50	32.02	0	1	0
0927560 200308	0308	24.8	70662.50	32.05	0	1	0
0927660 200308	0308	24.9	69462.50	32.14	0	1	0
0927760 200308	0308	25.0	68812.50	32.06	0	1	0
0927860 200308	0308	25.1	72025.00	31.94	0	1	0
0927970 200308	0308	25.2	70887.50	32.06	0	1	0
0928070 200308	0308	25.3	69387.50	32.13	0	1	0
0928170 200308	0308	25.4	70837.50	32.04	0	1	0
0928270 200308	0308	25.5	69737.50	32.10	0	1	0
0928370 200308	0308	25.6	68800.00	31.99	0	1	0
0928470 200308	0308	25.7	71262.50	32.08	0	1	0
0928570 200308	0308	25.8	67937.50	32.15	0	1	0
0928670 200308	0308	25.9	68637.50	32.03	0	1	0
0928770 200308	0308	26.0	71962.50	31.99	0	1	0
0928870 200308	0308	26.1	70937.50	32.14	0	1	0
0928970 200308	0308	26.2	71687.50	32.09	0	1	0
0929070 200308	0308	26.3	68762.50	32.12	0	1	0
0929169 200308	0308	26.4	70262.50	32.10	0	1	0
0929269 200308	0308	26.5	71112.50	32.07	0	1	0
0929379 200308	0308	26.6	71337.50	32.13	0	1	0
0929469 200308	0308	26.7	70450.00	32.25	0	1	0
0929569 200308	0308	26.8	70800.00	32.21	0	1	0
0929669 200308	0308	26.9	70450.00	32.34	0	1	0
0929769 200308	0308	27.0	70412.50	32.42	0	1	0
0929879 200308	0308	27.1	69900.00	32.35	0	1	0
0929979 200308	0308	27.2	69337.50	32.30	0	1	0
0930079 200308	0308	27.3	70437.50	32.20	0	1	0
0930179 200308	0308	27.4	71050.00	32.27	0	1	0
0930279 200308	0308	27.5	70312.50	32.31	0	1	0
0930379 200308	0308	27.6	70387.50	32.27	0	1	0
0930479 200308	0308	27.7	70237.50	32.23	0	1	0
0930579 200308	0308	27.8	70712.50	32.22	0	1	0
0930679 200308	0308	27.9	69050.00	32.22	0	1	0
0930779 200308	0308	28.0	70300.00	32.15	0	1	0
0930879 200308	0308	28.1	69400.00	32.15	0	1	0
0930988 200308	0308	28.2	72212.50	32.13	0	1	0
0931089 200308	0308	28.3	69625.00	32.25	0	1	0
0931189 200308	0308	28.4	69037.50	32.22	0	1	0
0931288 200308	0308	28.5	70800.00	32.13	0	1	0
0931388 200308	0308	28.6	71962.50	32.15	0	1	0
0931488 200308	0308	28.7	70775.00	32.22	0	1	0
0931588 200308	0308	28.8	67237.50	32.24	0	1	0
0931688 200308	0308	28.9	68562.50	32.09	0	1	0
0931788 200308	0308	29.0	71575.00	32.07	0	1	0
0931888 200308	0308	29.1	69275.00	32.12	0	1	0
0931998 200308	0308	29.2	71575.00	32.12	0	1	0
0932098 200308	0308	29.3	69775.00	32.09	0	1	0
0932198 200308	0308	29.4	69975.00	32.10	0	1	0
0932298 200308	0308	29.5	71300.00	32.14	0	1	0
0932398 200308	0308	29.6	70100.00	32.16	0	1	0
0932498 200308	0308	29.7	69387.50	32.08	0	1	0
0932598 200308	0308	29.8	67525.00	32.01	0	1	0
0932698 200308	0308	29.9	70550.00	32.03	0	1	0
0932798 200308	0308	30.0	70362.50	32.12	0	1	0
0932898 200308	0308	30.1	71600.00	32.06	0	1	0
0932998 200308	0308	30.2	68637.50	32.17	0	1	0
0933098 200308	0308	30.3	69737.50	32.03	0	1	0
0933197 200308	0308	30.4	71062.50	32.03	0	1	0
0933297 200308	0308	30.5	69975.00	32.08	0	1	0
0933407 200308	0308	30.6	69387.50	32.02	0	1	0
0933497 200308	0308	30.7	69075.00	31.99	0	1	0
0933597 200308	0308	30.8	68950.00	31.98	0	1	0
0933697 200308	0308	30.9	69287.50	32.04	0	1	0
0933797 200308	0308	31.0	68762.50	31.98	0	1	0
0933907 200308	0308	31.1	70550.00	31.91	0	1	0
0934007 200308	0308	31.2	69175.00	31.86	0	1	0
0934107 200308	0308	31.3	71762.50	31.89	0	1	0
0934207 200308	0308	31.4	68450.00	31.98	0	1	0
0934307 200308	0308	31.5	70487.50	31.86	0	1	0
0934407 200308	0308	31.6	69375.00	31.88	0	1	0
0934507 200308	0308	31.7	70375.00	31.88	0	1	0
0934607 200308	0308	31.8	70100.00	31.94	0	1	0
0934707 200308	0308	31.9	69862.50	31.99	0	1	0
0934807 200308	0308	32.0	71187.50	32.02	0	1	0
0934907 200308	0308	32.1	70350.00	32.13	0	1	0
0935016 200308	0308	32.2	71437.50	32.12	0	1	0
0935116 200308	0308	32.3	71300.00	32.22	0	1	0
0935216 200308	0308	32.4	70437.50	32.20	0	1	0
0935316 200308	0308	32.5	71787.50	32.29	0	1	0
0935416 200308	0308	32.6	70587.50	32.35	0	1	0
0935516 200308	0308	32.7	70512.50	32.40	0	1	0
0935616 200308	0308	32.8	70625.00	32.41	0	1	0
0935716 200308	0308	32.9	71062.50	32.43	0	1	0
0935816 200308	0308	33.0	68550.00	32.49	0	1	0
0935916 200308	0308	33.1	67637.50	32.37	0	1	0
0936026 200308	0308	33.2	69450.00	32.25	0	1	0
0936126 200308	0308	33.3	69862.50	32.16	0	1	0
0936226 200308	0308	33.4	70537.50	32.09	0	1	0
0936326 200308	0308	33.5	69812.50	32.10	0	1	0
0936426 200308	0308	33.6	70000.00	32.01	0	1	0
0936526 200308	0308	33.7	69825.00	31.98	0	1	0
0936625 200308	0308	33.8	70962.50	31.95	0	1	0
0936725 200308	0308	33.9	70225.00	31.97	0	1	0
0936826 200308	0308	34.0	71275.00	31.93	0	1	0
0936925 200308	0308	34.1	70375.00	32.05	0	1	0
0937025 200308	0308	34.2	70137.50	32.17	0	1	0
0937125 200308	0308	34.3	72200.00	32.21	0	1	0
0937225 200308	0308	34.4	70162.50	32.31	0	1	0
0937325 200308	0308	34.5	69537.50	32.29	0	1	0
0937425 200308	0308	34.6	68675.00	32.28	0	1	0
0937525 200308	0308	34.7	69225.00	32.22	0	1	0
0937625 200308	0308	34.8	69137.50	32.19	0	1	0
0937725 200308	0308	34.9	68487.50	32.11	0	1	0
0937825 200308	0308	35.0	68800.00	32.03	0	1	0
0937935 200308	0308	35.1	69650.00	31.92	0	1	0
0938035 200308	0308	35.2	70500.00	31.89	0	1	0
0938135 200308	0308	35.3	69537.50	31.91	0	1	0
0938235 200308	0308	35.4	68000.00	31.79	0	1	0
0938335 200308	0308	35.5	69662.50	31.69	0	1	0
0938435 200308	0308	35.6	69587.50	31.70	0	1	0
0938534 200308	0308	35.7	71012.50	31.74	0	1	0
0938634 200308	0308	35.8	71362.50	31.82	0	1	0
0938734 200308	0308	35.9	69100.00	31.92	0	1	0
0938834 200308	0308	36.0	68275.00	31.94	0	1	0
0938934 200308	0308	36.1	71325.00	31.92	0	1	0
0939034 200308	0308	36.2	72275.00	32.00	0	1	0
0939144 200308	0308	36.3	70037.50	32.08	0	1	0
0939244 200308	0308	36.4	69662.50	32.10	0	1	0
0939344 200308	0308	36.5	69012.50	32.17	0	1	0
0939444 200308	0308	36.6	70962.50	32.14	0	1	0
0939544 200308	0308	36.7	69625.00	32.21	0	1	0
0939644 200308	0308	36.8	69362.50	32.14	0	1	0
0939744 200308	0308	36.9	71625.00	32.05	0	1	0
0939844 200308	0308	37.0	72737.50	32.17	0	1	0
0939944 200308	0308	37.1	68712.50	32.37	0	1	0
0940044 200308	0308	37.2	70537.50	32.25	0	1	0
0940154 200308	0308	37.3	69975.00	32.17	0	1	0
0940254 200308	0308	37.4	71075.00	32.17	0	1	0
0940354 200308	0308	37.5	70850.00	32.23	0	1	0
0940453 200308	0308	37.6	69150.00	32.32	0	1	0
0940553 200308	0308	37.7	69250.00	32.23	0	1	0
0940653 200308	0308	37.8	69362.50	32.22	0	1	0
0940753 200308	0308	37.9	69787.50	32.22	0	1	0
0940853 200308	0308	38.0	70575.00	32.13	0	1	0
0940953 200308	0308	38.1	68900.00	32.04	0	1	0
0941053 200308	0308	38.2	70137.50	32.05	0	1	0
0941153 200308	0308	38.3	69887.50	32.03	0	1	0
0941253 200308	0308	38.4	70925.00	32.02	0	1	0
0941353 200308	0308	38.5	68575.00	32.02	0	1	0
0941453 200308	0308	38.6	69350.00	31.91	0	1	0
0941553 200308	0308	38.7	69625.00	31.92	0	1	0
0941653 200308	0308	38.8	69087.50	31.94	0	1	0
0941753 200308	0308	38.9	70512.50	31.93	0	1	0
0941853 200308	0308	39.0	71687.50	31.96	0	1	0
0941953 200308	0308	39.1	71687.50	32.01	0	1	0
0942053 200308	0308	39.2	69712.50	32.14	0	1	0
0942163 200308	0308	39.3	70850.00	32.12	0	1	0
0942262 200308	0308	39.4	68162.50	32.16	0	1	0
0942362 200308	0308	39.5	69350.00	32.04	0	1	0
0942463 200308	0308	39.6	68600.00	32.07	0	1	0
0942562 200308	0308	39.7	69987.50	32.04	0	1	0
0942662 200308	0308	39.8	72150.00	32.05	0	1	0
0942762 200308	0308	39.9	70287.50	32.19	0	1	0
0942862 200308	0308	40.0	70725.00	32.18	0	1	0
0942962 200308	0308	40.1	67487.50	32.14	0	1	0
0943062 200308	0308	40.2	71487.50	31.95	0	1	0
0943172 200308	0308	40.3	69537.50	32.03	0	1	0
0943272 200308	0308	40.4	71075.00	31.97	0	1	0
0943372 200308	0308	40.5	70237.50	32.10	0	1	0
0943472 200308	0308	40.6	70237.50	32.14	0	1	0
0943572 200308	0308	40.7	70175.00	32.21	0	1	0
0943672 200308	0308	40.8	69312.50	32.22	0	1	0
0943772 200308	0308	40.9	69212.50	32.10	0	1	0
0943872 200308	0308	41.0	69712.50	32.05	0	1	0
0943972 200308	0308	41.1	68675.00	32.00	0	1	0
0944071 200308	0308	41.2	70662.50	32.05	0	1	0
0944182 200308	0308	41.3	70825.00	32.02	0	1	0
0944281 200308	0308	41.4	69450.00	32.08	0	1	0
0944382 200308	0308	41.5	70325.00	32.00	0	1	0
0944481 200308	0308	41.6	70987.50	32.01	0	1	0
0944581 200308	0308	41.7	71200.00	32.04	0	1	0
0944681 200308	0308	41.8	70175.00	32.09	0	1	0
0944781 200308	0308	41.9	71562.50	32.13	0	1	0
0944881 200308	0308	42.0	68850.00	32.23	0	1	0
0944981 200308	0308	42.1	70712.50	32.19	0	1	0
0945081 200308	0308	42.2	70100.00	32.28	0	1	0
0945181 200308	0308	42.3	70212.50	32.26	0	1	0
0945281 200308	0308	42.4	70275.00	32.23	0	1	0
0945381 200308	0308	42.5	72187.50	32.27	0	1	0
0945481 200308	0308	42.6	70412.50	32.35	0	1	0
0945581 200308	0308	42.7	69475.00	32.33	0	1	0
0945681 200308	0308	42.8	70387.50	32.25	0	1	0
0945781 200308	0308	42.9	71562.50	32.26	0	1	0
0945881 200308	0308	43.0	69350.00	32.26	0	1	0
0945980 200308	0308	43.1	70812.50	32.28	0	1	0
0946080 200308	0308	43.2	69625.00	32.28	0	1	0
0946191 200308	0308	43.3	72875.00	32.26	0	1	0
0946290 200308	0308	43.4	70462.50	32.38	0	1	0
0946390 200308	0308	43.5	71462.50	32.39	0	1	0
0946490 200308	0308	43.6	69512.50	32.36	0	1	0
0946590 200308	0308	43.7	69012.50	32.32	0	1	0
0946690 200308	0308	43.8	70362.50	32.30	0	1	0
0946790 200308	0308	43.9	70287.50	32.30	0	1	0
0946890 200308	0308	44.0	70175.00	32.24	0	1	0
0946990 200308	0308	44.1	68275.00	32.28	0	1	0
0947090 200308	0308	44.2	70237.50	32.16	0	1	0
0947200 200308	0308	44.3	71162.50	32.19	0	1	0
0947300 200308	0308	44.4	71812.50	32.11	0	1	0
0947400 200308	0308	44.5	70225.00	32.17	0	1	0
0947500 200308	0308	44.6	71312.50	32.12	0	1	0
0947600 200308	0308	44.7	70550.00	32.20	0	1	0
0947700 200308	0308	44.8	70312.50	32.27	0	1	0
0947800 200308	0308	44.9	71537.50	32.27	0	1	0
0947900 200308	0308	45.0	70012.50	32.32	0	1	0
0948000 200308	0308	45.1	68950.00	32.31	0	1	0
0948099 200308	0308	45.2	71237.50	32.35	0	1	0
0948199 200308	0308	45.3	69512.50	32.39	0	1	0
0948309 200308	0308	45.4	68187.50	32.32	0	1	0
0948399 200308	0308	45.5	71737.50	32.15	0	1	0
0948509 200308	0308	45.6	69437.50	32.22	0	1	0
0948609 200308	0308	45.7	70475.00	32.14	0	1	0
0948699 200308	0308	45.8	69587.50	32.13	0	1	0
0948809 200308	0308	45.9	69775.00	32.10	0	1	0
0948909 200308	0308	46.0	69275.00	32.02	0	1	0
0949009 200308	0308	46.1	69612.50	31.99	0	1	0
0949109 200308	0308	46.2	68875.00	32.02	0	1	0
0949209 200308	0308	46.3	70350.00	31.91	0	1	0
0949309 200308	0308	46.4	70375.00	31.95	0	1	0
0949409 200308	0308	46.5	70850.00	32.05	0	1	0
0949509 200308	0308	46.6	71812.50	32.01	0	1	0
0949609 200308	0308	46.7	69712.50	32.11	0	1	0
0949709 200308	0308	46.8	67887.50	32.08	0	1	0
0949808 200308	0308	46.9	69325.00	32.00	0	1	0
0949909 200308	0308	47.0	69962.50	31.98	0	1	0
0950008 200308	0308	47.1	70212.50	32.01	0	1	0
0950108 200308	0308	47.2	70462.50	32.04	0	1	0
0950218 200308	0308	47.3	69262.50	32.11	0	1	0
0950318 200308	0308	47.4	71175.00	32.06	0	1	0
0950418 200308	0308	47.5	70750.00	32.10	0	1	0
0950518 200308	0308	47.6	70725.00	32.10	0	1	0
0950618 200308	0308	47.7	71150.00	32.05	0	1	0
0950718 200308	0308	47.8	70837.50	32.11	0	1	0
0950818 200308	0308	47.9	69650.00	32.24	0	1	0
0950918 200308	0308	48.0	69250.00	32.26	0	1	0
0951018 200308	0308	48.1	70400.00	32.23	0	1	0
0951118 200308	0308	48.2	71037.50	32.23	0	1	0
0951228 200308	0308	48.3	70337.50	32.26	0	1	0
0951328 200308	0308	48.4	71137.50	32.31	0	1	0
0951428 200308	0308	48.5	70112.50	32.31	0	1	0
0951528 200308	0308	48.6	70087.50	32.28	0	1	0
0951627 200308	0308	48.7	69187.50	32.25	0	1	0
0951727 200308	0308	48.8	69400.00	32.16	0	1	0
0951828 200308	0308	48.9	70112.50	32.10	0	1	0
0951927 200308	0308	49.0	68737.50	32.12	0	1	0
0952027 200308	0308	49.1	69825.00	32.09	0	1	0
0952127 200308	0308	49.2	69050.00	32.07	0	1	0
0952227 200308	0308	49.3	69237.50	31.98	0	1	0
0952327 200308	0308	49.4	71712.50	31.93	0	1	0
0952427 200308	0308	49.5	67825.00	31.96	0	1	0
0952537 200308	0308	49.6	69512.50	31.85	0	1	0
0952627 200308	0308	49.7	69350.00	31.83	0	1	0
0952727 200308	0308	49.8	70962.50	31.83	0	1	0
0952827 200308	0308	49.9	70637.50	31.90	0	1	0
0952927 200308	0308	50.0	71550.00	31.93	0	1	0
0953037 200308	0308	50.1	69425.00	32.05	0	1	0
0953127 200308	0308	50.2	70225.00	32.04	0	1	0
0953237 200308	0308	50.3	70275.00	32.09	0	1	0
0953337 200308	0308	50.4	70975.00	32.14	0	1	0
0953436 200308	0308	50.5	69637.50	32.10	0	1	0
0953536 200308	0308	50.6	68475.00	32.18	0	1	0
0953636 200308	0308	50.7	69587.50	32.14	0	1	0
0953736 200308	0308	50.8	69312.50	32.15	0	1	0
0953836 200308	0308	50.9	70637.50	32.07	0	1	0
0953936 200308	0308	51.0	69925.00	32.07	0	1	0
0954036 200308	0308	51.1	69350.00	32.00	0	1	0
0954136 200308	0308	51.2	71237.50	32.00	0	1	0
0954246 200308	0308	51.3	72612.50	32.04	0	1	0
0954346 200308	0308	51.4	70450.00	32.15	0	1	0
0954446 200308	0308	51.5	69375.00	32.13	0	1	0
0954546 200308	0308	51.6	70437.50	32.11	0	1	0
0954646 200308	0308	51.7	69000.00	32.20	0	1	0
0954746 200308	0308	51.8	71037.50	32.18	0	1	0
0954846 200308	0308	51.9	70175.00	32.25	0	1	0
0954946 200308	0308	52.0	70600.00	32.23	0	1	0
0955046 200308	0308	52.1	70925.00	32.26	0	1	0
0955146 200308	0308	52.2	70075.00	32.33	0	1	0
0955256 200308	0308	52.3	70800.00	32.28	0	1	0
0955355 200308	0308	52.4	71650.00	32.20	0	1	0
0955455 200308	0308	52.5	71675.00	32.25	0	1	0
0955555 200308	0308	52.6	69937.50	32.36	0	1	0
0955655 200308	0308	52.7	71162.50	32.33	0	1	0
0955755 200308	0308	52.8	71087.50	32.43	0	1	0
0955855 200308	0308	52.9	69937.50	32.43	0	1	0
0955955 200308	0308	53.0	71450.00	32.42	0	1	0
0956055 200308	0308	53.1	69500.00	32.46	0	1	0
0956155 200308	0308	53.2	71325.00	32.40	0	1	0
0956255 200308	0308	53.3	68912.50	32.45	0	1	0
0956355 200308	0308	53.4	70450.00	32.37	0	1	0
0956455 200308	0308	53.5	69787.50	32.31	0	1	0
0956565 200308	0308	53.6	70237.50	32.23	0	1	0
0956655 200308	0308	53.7	70850.00	32.24	0	1	0
0956755 200308	0308	53.8	70675.00	32.23	0	1	0
0956855 200308	0308	53.9	69275.00	32.21	0	1	0
0956955 200308	0308	54.0	69650.00	32.18	0	1	0
0957065 200308	0308	54.1	70212.50	32.10	0	1	0
0957155 200308	0308	54.2	70175.00	32.13	0	1	0
0957264 200308	0308	54.3	70212.50	32.08	0	1	0
0957364 200308	0308	54.4	70550.00	32.14	0	1	0
0957464 200308	0308	54.5	70612.50	32.14	0	1	0
0957564 200308	0308	54.6	70725.00	32.18	0	1	0
0957664 200308	0308	54.7	69987.50	32.20	0	1	0
0957764 200308	0308	54.8	70012.50	32.16	0	1	0
0957864 200308	0308	54.9	68587.50	32.13	0	1	0
0957964 200308	0308	55.0	70425.00	32.10	0	1	0
0958064 200308	0308	55.1	68712.50	32.14	0	1	0
0958164 200308	0308	55.2	69225.00	32.07	0	1	0
0958274 200308	0308	55.3	68187.50	32.03	0	1	0
0958374 200308	0308	55.4	70700.00	31.94	0	1	0
0958474 200308	0308	55.5	68675.00	31.94	0	1	0
0958574 200308	0308	55.6	70325.00	31.86	0	1	0
0958674 200308	0308	55.7	69662.50	31.84	0	1	0
0958774 200308	0308	55.8	69575.00	31.82	0	1	0
0958874 200308	0308	55.9	70275.00	31.80	0	1	0
0958974 200308	0308	56.0	71225.00	31.88	0	1	0
0959073 200308	0308	56.1	70525.00	31.92	0	1	0
0959173 200308	0308	56.2	71975.00	32.00	0	1	0
0959283 200308	0308	56.3	69987.50	32.12	0	1	0
0959383 200308	0308	56.4	72137.50	32.20	0	1	0
0959483 200308	0308	56.5	68312.50	32.27	0	1	0
0959583 200308	0308	56.6	71662.50	32.25	0	1	0
0959683 200308	0308	56.7	68662.50	32.31	0	1	0
0959783 200308	0308	56.8	69712.50	32.27	0	1	0
0959883 200308	0308	56.9	69700.00	32.27	0	1	0
0959983 200308	0308	57.0	70975.00	32.25	0	1	0
1000083 200308	0308	57.1	69500.00	32.23	0	1	0
1000183 200308	0308	57.2	68637.50	32.19	0	1	0
1000283 200308	0308	57.3	70587.50	32.04	0	1	0
1000383 200308	0308	57.4	68200.00	32.06	0	1	0
1000483 200308	0308	57.5	68650.00	31.89	0	1	0
1000593 200308	0308	57.6	69775.00	31.90	0	1	0
1000683 200308	0308	57.7	69237.50	31.82	0	1	0
1000783 200308	0308	57.8	70225.00	31.84	0	1	0
1000883 200308	0308	57.9	70637.50	31.87	0	1	0
1000983 200308	0308	58.0	71550.00	31.91	0	1	0
1001093 200308	0308	58.1	70500.00	31.93	0	1	0
1001183 200308	0308	58.2	72100.00	31.98	0	1	0
1001292 200308	0308	58.3	69737.50	32.14	0	1	0
1001392 200308	0308	58.4	69587.50	32.10	0	1	0
1001492 200308	0308	58.5	70200.00	32.16	0	1	0
1001592 200308	0308	58.6	71275.00	32.23	0	1	0
1001692 200308	0308	58.7	70787.50	32.30	0	1	0
1001792 200308	0308	58.8	67300.00	32.37	0	1	0
1001892 200308	0308	58.9	72275.00	32.24	0	1	0
1001992 200308	0308	59.0	70412.50	32.31	0	1	0
1002092 200308	0308	59.1	71475.00	32.26	0	1	0
1002192 200308	0308	59.2	68612.50	32.30	0	1	0
1002302 200308	0308	59.3	70225.00	32.14	0	1	0
1002402 200308	0308	59.4	69312.50	32.17	0	1	0
1002502 200308	0308	59.5	70562.50	32.15	0	1	0
1002602 200308	0308	59.6	69737.50	32.17	0	1	0
1002702 200308	0308	59.7	68725.00	32.10	0	1	0
1002802 200308	0308	59.8	71000.00	32.01	0	1	0
1002902 200308	0308	59.9	69762.50	32.18	0	1	0
1003002 200308	0309	0.0	71650.00	32.06	0	1	0
1003102 200308	0309	0.1	72437.50	32.12	0	1	0
1003202 200308	0309	0.2	72025.00	32.16	0	1	0
1003302 200308	0309	0.3	71162.50	32.31	0	1	0
1003402 200308	0309	0.4	69887.50	32.36	0	1	0
1003502 200308	0309	0.5	69850.00	32.38	0	1	0
1003612 200308	0309	0.6	70962.50	32.35	0	1	0
1003702 200308	0309	0.7	71262.50	32.41	0	1	0
1003802 200308	0309	0.8	70650.00	32.52	0	1	0
1003912 200308	0309	0.9	69775.00	32.50	0	1	0
1004012 200308	0309	1.0	70687.50	32.50	0	1	0
1004112 200308	0309	1.1	70000.00	32.46	0	1	0
1004212 200308	0309	1.2	71275.00	32.35	0	1	0
1004312 200308	0309	1.3	71950.00	32.32	0	1	0
1004412 200308	0309	1.4	69475.00	32.35	0	1	0
1004512 200308	0309	1.5	70950.00	32.33	0	1	0
1004612 200308	0309	1.6	69612.50	32.38	0	1	0
1004711 200308	0309	1.7	72050.00	32.32	0	1	0
1004811 200308	0309	1.8	68562.50	32.36	0	1	0
1004911 200308	0309	1.9	69737.50	32.27	0	1	0
1005011 200308	0309	2.0	70600.00	32.26	0	1	0
1005111 200308	0309	2.1	72200.00	32.26	0	1	0
1005211 200308	0309	2.2	70462.50	32.36	0	1	0
1005321 200308	0309	2.3	69212.50	32.32	0	1	0
1005421 200308	0309	2.4	69212.50	32.20	0	1	0
1005521 200308	0309	2.5	71062.50	32.19	0	1	0
1005621 200308	0309	2.6	70937.50	32.19	0	1	0
1005721 200308	0309	2.7	69000.00	32.25	0	1	0
1005821 200308	0309	2.8	68787.50	32.11	0	1	0
1005921 200308	0309	2.9	70200.00	32.12	0	1	0
1006021 200308	0309	3.0	69237.50	32.15	0	1	0
1006121 200308	0309	3.1	71812.50	32.08	0	1	0
1006221 200308	0309	3.2	72387.50	32.07	0	1	0
1006331 200308	0309	3.3	71400.00	32.15	0	1	0
1006430 200308	0309	3.4	71100.00	32.25	0	1	0
1006530 200308	0309	3.5	70075.00	32.34	0	1	0
1006630 200308	0309	3.6	72025.00	32.29	0	1	0
1006730 200308	0309	3.7	69937.50	32.34	0	1	0
1006830 200308	0309	3.8	71762.50	32.38	0	1	0
1006930 200308	0309	3.9	69637.50	32.52	0	1	0
1007030 200308	0309	4.0	70000.00	32.49	0	1	0
1007130 200308	0309	4.1	72012.50	32.53	0	1	0
1007230 200308	0309	4.2	70162.50	32.54	0	1	0
1007330 200308	0309	4.3	69262.50	32.44	0	1	0
1007430 200308	0309	4.4	69562.50	32.34	0	1	0
1007530 200308	0309	4.5	70562.50	32.27	0	1	0
1007640 200308	0309	4.6	70675.00	32.29	0	1	0
1007730 200308	0309	4.7	70287.50	32.23	0	1	0
1007830 200308	0309	4.8	70237.50	32.25	0	1	0
1007930 200308	0309	4.9	68462.50	32.18	0	1	0
1008030 200308	0309	5.0	70787.50	32.13	0	1	0
1008139 200308	0309	5.1	69525.00	32.16	0	1	0
1008229 200308	0309	5.2	69487.50	32.05	0	1	0
1008339 200308	0309	5.3	70475.00	32.02	0	1	0
1008439 200308	0309	5.4	69850.00	32.07	0	1	0
1008539 200308	0309	5.5	69237.50	32.09	0	1	0
1008639 200308	0309	5.6	69875.00	32.03	0	1	0
1008739 200308	0309	5.7	71362.50	31.99	0	1	0
1008839 200308	0309	5.8	69300.00	32.04	0	1	0
1008939 200308	0309	5.9	68962.50	32.00	0	1	0
1009039 200308	0309	6.0	71125.00	32.02	0	1	0
1009139 200308	0309	6.1	70487.50	32.03	0	1	0
1009239 200308	0309	6.2	71362.50	32.08	0	1	0
1009349 200308	0309	6.3	70700.00	32.16	0	1	0
1009449 200308	0309	6.4	69150.00	32.17	0	1	0
1009549 200308	0309	6.5	68612.50	32.14	0	1	0
1009649 200308	0309	6.6	71512.50	32.11	0	1	0
1009749 200308	0309	6.7	69100.00	32.19	0	1	0
1009849 200308	0309	6.8	71237.50	32.08	0	1	0
1009948 200308	0309	6.9	69825.00	32.17	0	1	0
1010048 200308	0309	7.0	70450.00	32.21	0	1	0
1010148 200308	0309	7.1	70437.50	32.18	0	1	0
1010248 200308	0309	7.2	69912.50	32.18	0	1	0
1010358 200308	0309	7.3	69787.50	32.11	0	1	0
1010458 200308	0309	7.4	69150.00	32.07	0	1	0
1010558 200308	0309	7.5	70387.50	32.07	0	1	0
1010658 200308	0309	7.6	70325.00	32.15	0	1	0
1010758 200308	0309	7.7	70437.50	32.10	0	1	0
1010858 200308	0309	7.8	68250.00	32.16	0	1	0
1010958 200308	0309	7.9	71462.50	32.02	0	1	0
1011058 200308	0309	8.0	71662.50	32.10	0	1	0
1011158 200308	0309	8.1	66487.50	32.15	0	1	0
1011258 200308	0309	8.2	71037.50	31.97	0	1	0
1011358 200308	0309	8.3	70112.50	32.02	0	1	0
1011458 200308	0309	8.4	69112.50	32.04	0	1	0
1011558 200308	0309	8.5	69800.00	32.04	0	1	0
1011668 200308	0309	8.6	69775.00	32.01	0	1	0
1011758 200308	0309	8.7	70587.50	31.99	0	1	0
1011857 200308	0309	8.8	71750.00	31.99	0	1	0
1011957 200308	0309	8.9	69787.50	32.15	0	1	0
1012057 200308	0309	9.0	70587.50	32.08	0	1	0
1012167 200308	0309	9.1	70587.50	32.03	0	1	0
1012257 200308	0309	9.2	70187.50	32.21	0	1	0
1012367 200308	0309	9.3	71975.00	32.17	0	1	0
1012467 200308	0309	9.4	71600.00	32.26	0	1	0
1012567 200308	0309	9.5	69062.50	32.37	0	1	0
1012667 200308	0309	9.6	70112.50	32.34	0	1	0
1012767 200308	0309	9.7	69037.50	32.35	0	1	0
1012867 200308	0309	9.8	70787.50	32.28	0	1	0
1012967 200308	0309	9.9	69750.00	32.24	0	1	0
1013066 200308	0309	10.0	70862.50	32.24	0	1	0
1013166 200308	0309	10.1	68775.00	32.25	0	1	0
1013266 200308	0309	10.2	71537.50	32.17	0	1	0
1013376 200308	0309	10.3	70912.50	32.23	0	1	0
1013476 200308	0309	10.4	70075.00	32.18	0	1	0
1013576 200308	0309	10.5	71412.50	32.11	0	1	0
1013676 200308	0309	10.6	69975.00	32.22	0	1	0
1013776 200308	0309	10.7	68800.00	32.21	0	1	0
1013876 200308	0309	10.8	69687.50	32.20	0	1	0
1013976 200308	0309	10.9	67637.50	32.15	0	1	0
1014075 200308	0309	11.0	69250.00	32.06	0	1	0
1014175 200308	0309	11.1	69675.00	31.98	0	1	0
1014275 200308	0309	11.2	68250.00	32.02	0	1	0
1014385 200308	0309	11.3	71450.00	31.88	0	1	0
1014485 200308	0309	11.4	71125.00	31.90	0	1	0
1014585 200308	0309	11.5	71762.50	31.95	0	1	0
1014685 200308	0309	11.6	69137.50	31.96	0	1	0
1014785 200308	0309	11.7	68937.50	31.92	0	1	0
1014885 200308	0309	11.8	70412.50	31.93	0	1	0
1014985 200308	0309	11.9	69687.50	31.96	0	1	0
1015085 200308	0309	12.0	69925.00	32.06	0	1	0
1015185 200308	0309	12.1	70387.50	32.09	0	1	0
1015285 200308	0309	12.2	69887.50	32.12	0	1	0
1015385 200308	0309	12.3	70087.50	32.19	0	1	0
1015485 200308	0309	12.4	71250.00	32.13	0	1	0
1015585 200308	0309	12.5	69775.00	32.14	0	1	0
1015695 200308	0309	12.6	67950.00	32.05	0	1	0
1015785 200308	0309	12.7	70662.50	31.99	0	1	0
1015884 200308	0309	12.8	70725.00	32.07	0	1	0
1015994 200308	0309	12.9	70375.00	32.09	0	1	0
1016085 200308	0309	13.0	69575.00	32.12	0	1	0
1016195 200308	0309	13.1	70975.00	32.10	0	1	0
1016294 200308	0309	13.2	69925.00	32.13	0	1	0
1016394 200308	0309	13.3	70350.00	32.13	0	1	0
1016494 200308	0309	13.4	70650.00	32.14	0	1	0
1016594 200308	0309	13.5	69212.50	32.11	0	1	0
1016694 200308	0309	13.6	69675.00	32.09	0	1	0
1016794 200308	0309	13.7	70037.50	32.17	0	1	0
1016894 200308	0309	13.8	71250.00	32.14	0	1	0
1016994 200308	0309	13.9	71100.00	32.16	0	1	0
1017094 200308	0309	14.0	70887.50	32.19	0	1	0
1017194 200308	0309	14.1	71725.00	32.25	0	1	0
1017294 200308	0309	14.2	68575.00	32.29	0	1	0
1017404 200308	0309	14.3	68687.50	32.23	0	1	0
1017504 200308	0309	14.4	69387.50	32.15	0	1	0
1017604 200308	0309	14.5	69437.50	32.09	0	1	0
1017704 200308	0309	14.6	70237.50	32.10	0	1	0
1017803 200308	0309	14.7	72262.50	32.13	0	1	0
1017903 200308	0309	14.8	70850.00	32.23	0	1	0
1018003 200308	0309	14.9	67762.50	32.21	0	1	0
1018103 200308	0309	15.0	69400.00	32.06	0	1	0
1018203 200308	0309	15.1	70725.00	31.99	0	1	0
1018303 200308	0309	15.2	70150.00	31.95	0	1	0
1018413 200308	0309	15.3	69312.50	32.02	0	1	0
1018513 200308	0309	15.4	70000.00	32.05	0	1	0
1018613 200308	0309	15.5	70337.50	32.08	0	1	0
1018713 200308	0309	15.6	70125.00	32.12	0	1	0
1018813 200308	0309	15.7	70475.00	32.11	0	1	0
1018913 200308	0309	15.8	72012.50	32.03	0	1	0
1019013 200308	0309	15.9	70562.50	32.08	0	1	0
1019113 200308	0309	16.0	71212.50	32.21	0	1	0
1019213 200308	0309	16.1	69737.50	32.29	0	1	0
1019313 200308	0309	16.2	69750.00	32.25	0	1	0
1019413 200308	0309	16.3	71325.00	32.23	0	1	0
1019513 200308	0309	16.4	67812.50	32.32	0	1	0
1019613 200308	0309	16.5	69475.00	32.22	0	1	0
1019723 200308	0309	16.6	70662.50	32.18	0	1	0
1019812 200308	0309	16.7	70975.00	32.21	0	1	0
1019912 200308	0309	16.8	70237.50	32.23	0	1	0
1020012 200308	0309	16.9	69762.50	32.15	0	1	0
1020112 200308	0309	17.0	71200.00	32.11	0	1	0
1020222 200308	0309	17.1	71812.50	32.11	0	1	0
1020312 200308	0309	17.2	70212.50	32.21	0	1	0
1020422 200308	0309	17.3	67575.00	32.23	0	1	0
1020522 200308	0309	17.4	70875.00	32.06	0	1	0
1020622 200308	0309	17.5	69687.50	32.20	0	1	0
1020722 200308	0309	17.6	70087.50	32.21	0	1	0
1020822 200308	0309	17.7	71325.00	32.18	0	1	0
1020922 200308	0309	17.8	69350.00	32.19	0	1	0
1021022 200308	0309	17.9	70187.50	32.15	0	1	0
1021122 200308	0309	18.0	68475.00	32.17	0	1	0
1021222 200308	0309	18.1	71587.50	32.05	0	1	0
1021322 200308	0309	18.2	71262.50	32.04	0	1	0
1021432 200308	0309	18.3	72050.00	32.09	0	1	0
1021531 200308	0309	18.4	68575.00	32.29	0	1	0
1021631 200308	0309	18.5	70700.00	32.19	0	1	0
1021732 200308	0309	18.6	71175.00	32.23	0	1	0
1021831 200308	0309	18.7	71000.00	32.28	0	1	0
1021931 200308	0309	18.8	68587.50	32.27	0	1	0
1022031 200308	0309	18.9	70825.00	32.23	0	1	0
1022131 200308	0309	19.0	69325.00	32.26	0	1	0
1022231 200308	0309	19.1	71487.50	32.30	0	1	0
1022331 200308	0309	19.2	70250.00	32.29	0	1	0
1022441 200308	0309	19.3	69625.00	32.25	0	1	0
1022541 200308	0309	19.4	68700.00	32.14	0	1	0
1022641 200308	0309	19.5	71525.00	32.15	0	1	0
1022741 200308	0309	19.6	70825.00	32.18	0	1	0
1022841 200308	0309	19.7	70350.00	32.17	0	1	0
1022941 200308	0309	19.8	69200.00	32.14	0	1	0
1023041 200308	0309	19.9	70887.50	32.17	0	1	0
1023141 200308	0309	20.0	69800.00	32.17	0	1	0
1023241 200308	0309	20.1	69362.50	32.19	0	1	0
1023340 200308	0309	20.2	68300.00	32.09	0	1	0
1023440 200308	0309	20.3	69525.00	32.01	0	1	0
1023540 200308	0309	20.4	69600.00	32.00	0	1	0
1023640 200308	0309	20.5	68387.50	32.04	0	1	0
1023750 200308	0309	20.6	71675.00	31.90	0	1	0
1023840 200308	0309	20.7	68912.50	31.94	0	1	0
1023940 200308	0309	20.8	71537.50	31.87	0	1	0
1024040 200308	0309	20.9	72112.50	31.98	0	1	0
1024140 200308	0309	21.0	70612.50	32.03	0	1	0
1024250 200308	0309	21.1	68812.50	32.07	0	1	0
1024340 200308	0309	21.2	70862.50	32.05	0	1	0
1024450 200308	0309	21.3	69687.50	32.16	0	1	0
1024550 200308	0309	21.4	69675.00	32.17	0	1	0
1024650 200308	0309	21.5	69812.50	32.17	0	1	0
1024750 200308	0309	21.6	70150.00	32.24	0	1	0
1024850 200308	0309	21.7	70400.00	32.17	0	1	0
1024950 200308	0309	21.8	70400.00	32.23	0	1	0
1025050 200308	0309	21.9	68950.00	32.18	0	1	0
1025150 200308	0309	22.0	70812.50	32.04	0	1	0
1025250 200308	0309	22.1	72400.00	32.05	0	1	0
1025349 200308	0309	22.2	72275.00	32.21	0	1	0
1025459 200308	0309	22.3	70100.00	32.28	0	1	0
1025559 200308	0309	22.4	68825.00	32.29	0	1	0
1025659 200308	0309	22.5	71762.50	32.26	0	1	0
1025759 200308	0309	22.6	69362.50	32.34	0	1	0
1025859 200308	0309	22.7	68700.00	32.31	0	1	0
1025959 200308	0309	22.8	70762.50	32.23	0	1	0
1026059 200308	0309	22.9	70012.50	32.25	0	1	0
1026159 200308	0309	23.0	69312.50	32.30	0	1	0
1026259 200308	0309	23.1	69237.50	32.23	0	1	0
1026359 200308	0309	23.2	69562.50	32.09	0	1	0
1026469 200308	0309	23.3	69775.00	31.96	0	1	0
1026569 200308	0309	23.4	67225.00	31.95	0	1	0
1026669 200308	0309	23.5	72100.00	31.88	0	1	0
1026769 200308	0309	23.6	67887.50	31.89	0	1	0
1026869 200308	0309	23.7	69075.00	31.83	0	1	0
1026969 200308	0309	23.8	68837.50	31.84	0	1	0
1027069 200308	0309	23.9	69062.50	31.76	0	1	0
1027168 200308	0309	24.0	69375.00	31.71	0	1	0
1027268 200308	0309	24.1	69337.50	31.72	0	1	0
1027368 200308	0309	24.2	71162.50	31.72	0	1	0
1027468 200308	0309	24.3	69262.50	31.79	0	1	0
1027568 200308	0309	24.4	70487.50	31.77	0	1	0
1027668 200308	0309	24.5	69437.50	31.92	0	1	0
1027768 200308	0309	24.6	70425.00	31.80	0	1	0
1027868 200308	0309	24.7	71137.50	31.91	0	1	0
1027968 200308	0309	24.8	71100.00	32.00	0	1	0
1028068 200308	0309	24.9	70550.00	32.11	0	1	0
1028168 200308	0309	25.0	71012.50	32.17	0	1	0
1028268 200308	0309	25.1	68862.50	32.25	0	1	0
1028368 200308	0309	25.2	69987.50	32.22	0	1	0
1028478 200308	0309	25.3	70875.00	32.17	0	1	0
1028578 200308	0309	25.4	69412.50	32.24	0	1	0
1028678 200308	0309	25.5	72375.00	32.20	0	1	0
1028778 200308	0309	25.6	70787.50	32.33	0	1	0
1028878 200308	0309	25.7	69987.50	32.34	0	1	0
1028977 200308	0309	25.8	70600.00	32.29	0	1	0
1029077 200308	0309	25.9	68500.00	32.27	0	1	0
1029177 200308	0309	26.0	68437.50	32.18	0	1	0
1029277 200308	0309	26.1	69750.00	32.06	0	1	0
1029377 200308	0309	26.2	69000.00	32.10	0	1	0
1029487 200308	0309	26.3	71350.00	32.06	0	1	0
1029587 200308	0309	26.4	69725.00	32.08	0	1	0
1029687 200308	0309	26.5	70350.00	32.09	0	1	0
1029787 200308	0309	26.6	70075.00	32.00	0	1	0
1029887 200308	0309	26.7	69737.50	31.97	0	1	0
1029987 200308	0309	26.8	70325.00	31.96	0	1	0
1030087 200308	0309	26.9	70562.50	31.95	0	1	0
1030187 200308	0309	27.0	70162.50	32.04	0	1	0
1030287 200308	0309	27.1	70437.50	32.12	0	1	0
1030387 200308	0309	27.2	69425.00	32.15	0	1	0
1030487 200308	0309	27.3	70550.00	32.17	0	1	0
1030597 200308	0309	27.4	70325.00	32.13	0	1	0
1030697 200308	0309	27.5	71187.50	32.16	0	1	0
1030797 200308	0309	27.6	70037.50	32.20	0	1	0
1030897 200308	0309	27.7	68300.00	32.19	0	1	0
1030997 200308	0309	27.8	69075.00	32.13	0	1	0
1031096 200308	0309	27.9	70550.00	32.07	0	1	0
1031196 200308	0309	28.0	68850.00	32.07	0	1	0
1031296 200308	0309	28.1	68550.00	32.01	0	1	0
1031396 200308	0309	28.2	69825.00	31.93	0	1	0
1031496 200308	0309	28.3	69800.00	31.95	0	1	0
1031596 200308	0309	28.4	70762.50	31.91	0	1	0
1031696 200308	0309	28.5	71000.00	31.93	0	1	0
1031796 200308	0309	28.6	68937.50	31.92	0	1	0
1031896 200308	0309	28.7	71412.50	31.87	0	1	0
1031996 200308	0309	28.8	69125.00	32.01	0	1	0
1032096 200308	0309	28.9	68637.50	32.02	0	1	0
1032196 200308	0309	29.0	71550.00	31.93	0	1	0
1032296 200308	0309	29.1	72587.50	32.05	0	1	0
1032396 200308	0309	29.2	68187.50	32.23	0	1	0
1032496 200308	0309	29.3	70050.00	32.16	0	1	0
1032606 200308	0309	29.4	72900.00	32.17	0	1	0
1032705 200308	0309	29.5	71687.50	32.27	0	1	0
1032806 200308	0309	29.6	68000.00	32.30	0	1	0
1032906 200308	0309	29.7	71287.50	32.26	0	1	0
1033005 200308	0309	29.8	69975.00	32.25	0	1	0
1033105 200308	0309	29.9	69150.00	32.29	0	1	0
1033205 200308	0309	30.0	72250.00	32.31	0	1	0
1033305 200308	0309	30.1	69762.50	32.34	0	1	0
1033405 200308	0309	30.2	68887.50	32.22	0	1	0
1033505 200308	0309	30.3	70900.00	32.25	0	1	0
1033615 200308	0309	30.4	68725.00	32.29	0	1	0
1033715 200308	0309	30.5	68725.00	32.10	0	1	0
1033815 200308	0309	30.6	68350.00	31.96	0	1	0
1033915 200308	0309	30.7	67975.00	31.98	0	1	0
1034015 200308	0309	30.8	71625.00	31.83	0	1	0
1034115 200308	0309	30.9	70675.00	31.91	0	1	0
1034215 200308	0309	31.0	68250.00	31.97	0	1	0
1034315 200308	0309	31.1	69525.00	31.79	0	1	0
1034415 200308	0309	31.2	69862.50	31.78	0	1	0
1034515 200308	0309	31.3	72087.50	31.83	0	1	0
1034624 200308	0309	31.4	70200.00	31.88	0	1	0
1034715 200308	0309	31.5	70287.50	31.95	0	1	0
1034824 200308	0309	31.6	69987.50	32.02	0	1	0
1034924 200308	0309	31.7	70975.00	32.09	0	1	0
1035014 200308	0309	31.8	69237.50	32.23	0	1	0
1035124 200308	0309	31.9	69125.00	32.12	0	1	0
1035224 200308	0309	32.0	70125.00	32.05	0	1	0
1035324 200308	0309	32.1	70700.00	32.13	0	1	0
1035424 200308	0309	32.2	72025.00	32.19	0	1	0
1035524 200308	0309	32.3	69775.00	32.28	0	1	0
1035624 200308	0309	32.4	70425.00	32.18	0	1	0
1035724 200308	0309	32.5	71112.50	32.19	0	1	0
1035824 200308	0309	32.6	71950.00	32.23	0	1	0
1035924 200308	0309	32.7	69137.50	32.32	0	1	0
1036024 200308	0309	32.8	69150.00	32.23	0	1	0
1036124 200308	0309	32.9	70887.50	32.23	0	1	0
1036224 200308	0309	33.0	70037.50	32.31	0	1	0
1036324 200308	0309	33.1	68212.50	32.30	0	1	0
1036424 200308	0309	33.2	70562.50	32.19	0	1	0
1036524 200308	0309	33.3	69662.50	32.13	0	1	0
1036633 200308	0309	33.4	70912.50	32.12	0	1	0
1036733 200308	0309	33.5	68662.50	32.14	0	1	0
1036833 200308	0309	33.6	68937.50	32.03	0	1	0
1036933 200308	0309	33.7	70400.00	31.90	0	1	0
1037033 200308	0309	33.8	70075.00	31.95	0	1	0
1037133 200308	0309	33.9	70162.50	32.00	0	1	0
1037233 200308	0309	34.0	68025.00	31.96	0	1	0
1037333 200308	0309	34.1	70525.00	31.87	0	1	0
1037433 200308	0309	34.2	72062.50	31.98	0	1	0
1037533 200308	0309	34.3	69212.50	32.04	0	1	0
1037643 200308	0309	34.4	69100.00	32.02	0	1	0
1037743 200308	0309	34.5	71962.50	31.94	0	1	0
1037843 200308	0309	34.6	69212.50	32.09	0	1	0
1037943 200308	0309	34.7	69900.00	32.10	0	1	0
1038043 200308	0309	34.8	69862.50	32.08	0	1	0
1038143 200308	0309	34.9	71437.50	32.07	0	1	0
1038243 200308	0309	35.0	70250.00	32.13	0	1	0
1038342 200308	0309	35.1	71762.50	32.23	0	1	0
1038442 200308	0309	35.2	70375.00	32.28	0	1	0
1038542 200308	0309	35.3	70125.00	32.21	0	1	0
1038642 200308	0309	35.4	70300.00	32.25	0	1	0
1038742 200308	0309	35.5	69712.50	32.30	0	1	0
1038852 200308	0309	35.6	70200.00	32.20	0	1	0
1038942 200308	0309	35.7	71900.00	32.25	0	1	0
1039042 200308	0309	35.8	69512.50	32.34	0	1	0
1039142 200308	0309	35.9	69975.00	32.32	0	1	0
1039242 200308	0309	36.0	70487.50	32.26	0	1	0
1039352 200308	0309	36.1	68812.50	32.27	0	1	0
1039442 200308	0309	36.2	69937.50	32.13	0	1	0
1039542 200308	0309	36.3	71725.00	32.11	0	1	0
1039652 200308	0309	36.4	71187.50	32.19	0	1	0
1039752 200308	0309	36.5	68237.50	32.23	0	1	0
1039852 200308	0309	36.6	70250.00	32.16	0	1	0
1039952 200308	0309	36.7	69725.00	32.16	0	1	0
1040052 200308	0309	36.8	69287.50	32.06	0	1	0
1040152 200308	0309	36.9	70600.00	32.05	0	1	0
1040252 200308	0309	37.0	69237.50	32.08	0	1	0
1040351 200308	0309	37.1	69025.00	32.03	0	1	0
1040451 200308	0309	37.2	70300.00	32.03	0	1	0
1040551 200308	0309	37.3	71087.50	32.05	0	1	0
1040661 200308	0309	37.4	68875.00	32.02	0	1	0
1040761 200308	0309	37.5	69200.00	31.92	0	1	0
1040861 200308	0309	37.6	69787.50	31.96	0	1	0
1040961 200308	0309	37.7	69675.00	31.94	0	1	0
1041061 200308	0309	37.8	70287.50	31.94	0	1	0
1041161 200308	0309	37.9	72225.00	31.98	0	1	0
1041261 200308	0309	38.0	68775.00	32.06	0	1	0
1041361 200308	0309	38.1	69587.50	32.04	0	1	0
1041461 200308	0309	38.2	70375.00	32.06	0	1	0
1041561 200308	0309	38.3	70625.00	32.06	0	1	0
1041671 200308	0309	38.4	70600.00	32.04	0	1	0
1041771 200308	0309	38.5	69912.50	32.12	0	1	0
1041871 200308	0309	38.6	70175.00	32.15	0	1	0
1041971 200308	0309	38.7	70250.00	32.17	0	1	0
1042070 200308	0309	38.8	69262.50	32.20	0	1	0
1042170 200308	0309	38.9	68962.50	32.15	0	1	0
1042270 200308	0309	39.0	69800.00	32.00	0	1	0
1042370 200308	0309	39.1	70925.00	32.05	0	1	0
1042470 200308	0309	39.2	69437.50	32.11	0	1	0
1042570 200308	0309	39.3	71875.00	32.07	0	1	0
1042670 200308	0309	39.4	70325.00	32.12	0	1	0
1042770 200308	0309	39.5	72737.50	32.11	0	1	0
1042880 200308	0309	39.6	70600.00	32.24	0	1	0
1042970 200308	0309	39.7	69475.00	32.26	0	1	0
1043070 200308	0309	39.8	68787.50	32.22	0	1	0
1043170 200308	0309	39.9	69112.50	32.20	0	1	0
1043270 200308	0309	40.0	70875.00	32.21	0	1	0
1043380 200308	0309	40.1	70550.00	32.26	0	1	0
1043470 200308	0309	40.2	70087.50	32.24	0	1	0
1043570 200308	0309	40.3	67837.50	32.27	0	1	0
1043680 200308	0309	40.4	69187.50	32.09	0	1	0
1043780 200308	0309	40.5	69025.00	32.04	0	1	0
1043880 200308	0309	40.6	68987.50	31.87	0	1	0
1043979 200308	0309	40.7	68500.00	31.80	0	1	0
1044079 200308	0309	40.8	68025.00	31.75	0	1	0
1044179 200308	0309	40.9	70487.50	31.72	0	1	0
1044279 200308	0309	41.0	72075.00	31.78	0	1	0
1044379 200308	0309	41.1	69525.00	31.83	0	1	0
1044479 200308	0309	41.2	70412.50	31.79	0	1	0
1044579 200308	0309	41.3	69912.50	31.80	0	1	0
1044689 200308	0309	41.4	69950.00	31.90	0	1	0
1044789 200308	0309	41.5	70062.50	31.93	0	1	0
1044889 200308	0309	41.6	68937.50	31.98	0	1	0
1044989 200308	0309	41.7	68250.00	31.97	0	1	0
1045089 200308	0309	41.8	70425.00	31.96	0	1	0
1045189 200308	0309	41.9	68050.00	32.07	0	1	0
1045289 200308	0309	42.0	69325.00	31.96	0	1	0
1045389 200308	0309	42.1	68675.00	31.84	0	1	0
1045489 200308	0309	42.2	68600.00	31.80	0	1	0
1045589 200308	0309	42.3	71025.00	31.72	0	1	0
1045699 200308	0309	42.4	69712.50	31.77	0	1	0
1045799 200308	0309	42.5	70062.50	31.76	0	1	0
1045898 200308	0309	42.6	69525.00	31.76	0	1	0
1045999 200308	0309	42.7	69937.50	31.78	0	1	0
1046098 200308	0309	42.8	70562.50	31.86	0	1	0
1046198 200308	0309	42.9	70525.00	31.87	0	1	0
1046298 200308	0309	43.0	69787.50	31.98	0	1	0
1046398 200308	0309	43.1	69812.50	32.00	0	1	0
1046498 200308	0309	43.2	71325.00	32.05	0	1	0
1046598 200308	0309	43.3	72450.00	32.17	0	1	0
1046698 200308	0309	43.4	69900.00	32.24	0	1	0
1046798 200308	0309	43.5	70012.50	32.24	0	1	0
1046908 200308	0309	43.6	68962.50	32.24	0	1	0
1046998 200308	0309	43.7	70350.00	32.22	0	1	0
1047098 200308	0309	43.8	70512.50	32.24	0	1	0
1047198 200308	0309	43.9	68825.00	32.23	0	1	0
1047298 200308	0309	44.0	69987.50	32.16	0	1	0
1047408 200308	0309	44.1	69725.00	32.17	0	1	0
1047498 200308	0309	44.2	70575.00	32.16	0	1	0
1047598 200308	0309	44.3	69600.00	32.13	0	1	0
1047708 200308	0309	44.4	69350.00	32.00	0	1	0
1047807 200308	0309	44.5	72712.50	31.98	0	1	0
1047908 200308	0309	44.6	71575.00	32.10	0	1	0
1048007 200308	0309	44.7	71837.50	32.21	0	1	0
1048107 200308	0309	44.8	69975.00	32.28	0	1	0
1048207 200308	0309	44.9	67537.50	32.26	0	1	0
1048307 200308	0309	45.0	70825.00	32.20	0	1	0
1048407 200308	0309	45.1	69837.50	32.24	0	1	0
1048507 200308	0309	45.2	71125.00	32.24	0	1	0
1048607 200308	0309	45.3	69525.00	32.27	0	1	0
1048717 200308	0309	45.4	69900.00	32.26	0	1	0
1048817 200308	0309	45.5	71112.50	32.29	0	1	0
1048917 200308	0309	45.6	70087.50	32.22	0	1	0
1049017 200308	0309	45.7	68425.00	32.15	0	1	0
1049117 200308	0309	45.8	71487.50	32.00	0	1	0
1049217 200308	0309	45.9	68900.00	32.06	0	1	0
1049317 200308	0309	46.0	69737.50	32.13	0	1	0
1049417 200308	0309	46.1	69862.50	32.08	0	1	0
1049516 200308	0309	46.2	69787.50	32.08	0	1	0
1049617 200308	0309	46.3	68287.50	32.02	0	1	0
1049727 200308	0309	46.4	69725.00	31.96	0	1	0
1049826 200308	0309	46.5	69800.00	31.95	0	1	0
1049926 200308	0309	46.6	72600.00	31.89	0	1	0
1050026 200308	0309	46.7	70750.00	32.01	0	1	0
1050126 200308	0309	46.8	70537.50	32.11	0	1	0
1050226 200308	0309	46.9	71512.50	32.07	0	1	0
1050326 200308	0309	47.0	69662.50	32.19	0	1	0
1050426 200308	0309	47.1	71312.50	32.18	0	1	0
1050526 200308	0309	47.2	71587.50	32.25	0	1	0
1050626 200308	0309	47.3	70725.00	32.33	0	1	0
1050726 200308	0309	47.4	69700.00	32.44	0	1	0
1050826 200308	0309	47.5	71875.00	32.44	0	1	0
1050926 200308	0309	47.6	69562.50	32.53	0	1	0
1051026 200308	0309	47.7	71350.00	32.40	0	1	0
1051126 200308	0309	47.8	69950.00	32.42	0	1	0
1051226 200308	0309	47.9	70337.50	32.40	0	1	0
1051326 200308	0309	48.0	69300.00	32.34	0	1	0
1051435 200308	0309	48.1	69025.00	32.33	0	1	0
1051526 200308	0309	48.2	69537.50	32.22	0	1	0
1051625 200308	0309	48.3	68650.00	32.13	0	1	0
1051735 200308	0309	48.4	70487.50	32.04	0	1	0
1051835 200308	0309	48.5	69475.00	32.07	0	1	0
1051935 200308	0309	48.6	68300.00	31.97	0	1	0
1052035 200308	0309	48.7	69625.00	31.91	0	1	0
1052135 200308	0309	48.8	69112.50	31.83	0	1	0
1052235 200308	0309	48.9	69362.50	31.79	0	1	0
1052335 200308	0309	49.0	69325.00	31.75	0	1	0
1052435 200308	0309	49.1	70662.50	31.75	0	1	0
1052535 200308	0309	49.2	71512.50	31.82	0	1	0
1052635 200308	0309	49.3	71275.00	31.91	0	1	0
1052745 200308	0309	49.4	68850.00	32.03	0	1	0
1052845 200308	0309	49.5	69787.50	31.96	0	1	0
1052945 200308	0309	49.6	69575.00	31.97	0	1	0
1053045 200308	0309	49.7	68850.00	32.03	0	1	0
1053145 200308	0309	49.8	71262.50	31.99	0	1	0
1053245 200308	0309	49.9	69212.50	32.09	0	1	0
1053344 200308	0309	50.0	69475.00	32.08	0	1	0
1053444 200308	0309	50.1	67612.50	32.09	0	1	0
1053544 200308	0309	50.2	69537.50	31.95	0	1	0
1053644 200308	0309	50.3	70825.00	31.86	0	1	0
1053754 200308	0309	50.4	68750.00	31.84	0	1	0
1053854 200308	0309	50.5	68950.00	31.84	0	1	0
1053954 200308	0309	50.6	70300.00	31.80	0	1	0
1054054 200308	0309	50.7	71175.00	31.83	0	1	0
1054154 200308	0309	50.8	71050.00	31.94	0	1	0
1054254 200308	0309	50.9	69862.50	31.93	0	1	0
1054354 200308	0309	51.0	70137.50	31.96	0	1	0
1054454 200308	0309	51.1	69350.00	31.99	0	1	0
1054554 200308	0309	51.2	68812.50	32.07	0	1	0
1054654 200308	0309	51.3	71625.00	32.03	0	1	0
1054754 200308	0309	51.4	69950.00	32.07	0	1	0
1054854 200308	0309	51.5	70337.50	32.12	0	1	0
1054954 200308	0309	51.6	70487.50	32.19	0	1	0
1055054 200308	0309	51.7	69775.00	32.20	0	1	0
1055154 200308	0309	51.8	70287.50	32.13	0	1	0
1055253 200308	0309	51.9	70000.00	32.10	0	1	0
1055353 200308	0309	52.0	69387.50	32.10	0	1	0
1055453 200308	0309	52.1	69612.50	32.07	0	1	0
1055553 200308	0309	52.2	69175.00	32.08	0	1	0
1055653 200308	0309	52.3	71200.00	32.10	0	1	0
1055763 200308	0309	52.4	70937.50	32.08	0	1	0
1055863 200308	0309	52.5	72700.00	32.12	0	1	0
1055963 200308	0309	52.6	68900.00	32.23	0	1	0
1056063 200308	0309	52.7	71025.00	32.16	0	1	0
1056163 200308	0309	52.8	68937.50	32.22	0	1	0
1056263 200308	0309	52.9	70612.50	32.15	0	1	0
1056363 200308	0309	53.0	70312.50	32.18	0	1	0
1056463 200308	0309	53.1	71225.00	32.22	0	1	0
1056563 200308	0309	53.2	70487.50	32.30	0	1	0
1056663 200308	0309	53.3	71937.50	32.36	0	1	0
1056773 200308	0309	53.4	68437.50	32.39	0	1	0
1056873 200308	0309	53.5	71800.00	32.28	0	1	0
1056973 200308	0309	53.6	68750.00	32.24	0	1	0
1057072 200308	0309	53.7	69750.00	32.23	0	1	0
1057172 200308	0309	53.8	69100.00	32.17	0	1	0
1057272 200308	0309	53.9	69062.50	32.18	0	1	0
1057372 200308	0309	54.0	70225.00	32.11	0	1	0
1057472 200308	0309	54.1	69950.00	32.10	0	1	0
1057572 200308	0309	54.2	70325.00	32.05	0	1	0
1057672 200308	0309	54.3	69637.50	32.04	0	1	0
1057782 200308	0309	54.4	70537.50	31.94	0	1	0
1057872 200308	0309	54.5	70350.00	32.03	0	1	0
1057982 200308	0309	54.6	68637.50	31.97	0	1	0
1058072 200308	0309	54.7	71525.00	31.96	0	1	0
1058172 200308	0309	54.8	69087.50	32.04	0	1	0
1058282 200308	0309	54.9	70350.00	32.04	0	1	0
1058382 200308	0309	55.0	69875.00	32.10	0	1	0
1058482 200308	0309	55.1	70350.00	32.08	0	1	0
1058582 200308	0309	55.2	69537.50	32.10	0	1	0
1058672 200308	0309	55.3	70250.00	32.06	0	1	0
1058782 200308	0309	55.4	70437.50	32.09	0	1	0
1058881 200308	0309	55.5	70787.50	32.09	0	1	0
1058981 200308	0309	55.6	70150.00	32.11	0	1	0
1059081 200308	0309	55.7	68050.00	32.18	0	1	0
1059181 200308	0309	55.8	70137.50	32.02	0	1	0
1059281 200308	0309	55.9	71812.50	32.07	0	1	0
1059381 200308	0309	56.0	69887.50	32.13	0	1	0
1059481 200308	0309	56.1	71150.00	32.13	0	1	0
1059581 200308	0309	56.2	70200.00	32.17	0	1	0
1059681 200308	0309	56.3	69550.00	32.20	0	1	0
1059791 200308	0309	56.4	70687.50	32.17	0	1	0
1059891 200308	0309	56.5	68600.00	32.18	0	1	0
1059991 200308	0309	56.6	69750.00	32.08	0	1	0
1100091 200308	0309	56.7	70100.00	32.06	0	1	0
1100191 200308	0309	56.8	70387.50	32.15	0	1	0
1100291 200308	0309	56.9	70237.50	32.17	0	1	0
1100391 200308	0309	57.0	70262.50	32.09	0	1	0
1100491 200308	0309	57.1	68462.50	32.11	0	1	0
1100591 200308	0309	57.2	68687.50	31.99	0	1	0
1100691 200308	0309	57.3	68837.50	31.92	0	1	0
1100801 200308	0309	57.4	69875.00	31.89	0	1	0
1100901 200308	0309	57.5	68800.00	31.85	0	1	0
1101000 200308	0309	57.6	71550.00	31.86	0	1	0
1101100 200308	0309	57.7	68687.50	31.94	0	1	0
1101200 200308	0309	57.8	70337.50	31.88	0	1	0
1101300 200308	0309	57.9	70662.50	31.88	0	1	0
1101400 200308	0309	58.0	70262.50	31.90	0	1	0
1101500 200308	0309	58.1	68925.00	31.90	0	1	0
1101600 200308	0309	58.2	71100.00	31.92	0	1	0
1101700 200308	0309	58.3	70625.00	32.03	0	1	0
1101800 200308	0309	58.4	69725.00	32.11	0	1	0
1101900 200308	0309	58.5	70100.00	32.10	0	1	0
1102010 200308	0309	58.6	70587.50	32.16	0	1	0
1102100 200308	0309	58.7	70687.50	32.12	0	1	0
1102200 200308	0309	58.8	68400.00	32.21	0	1	0
1102300 200308	0309	58.9	70000.00	32.12	0	1	0
1102400 200308	0309	59.0	69637.50	32.09	0	1	0
1102510 200308	0309	59.1	68650.00	32.06	0	1	0
1102610 200308	0309	59.2	71462.50	32.05	0	1	0
1102700 200308	0309	59.3	69750.00	32.06	0	1	0
1102809 200308	0309	59.4	67050.00	32.03	0	1	0
1102909 200308	0309	59.5	69850.00	31.90	0	1	0
1103009 200308	0309	59.6	69550.00	31.89	0	1	0
1103109 200308	0309	59.7	70500.00	31.85	0	1	0
1103209 200308	0309	59.8	70625.00	31.84	0	1	0
1103309 200308	0309	59.9	70575.00	31.94	0	1	0
1103410 200308	0310	0.0	69112.50	31.96	0	1	0
1103510 200308	0310	0.1	69725.00	31.94	0	1	0
1103610 200308	0310	0.2	71850.00	31.99	0	1	0
1103710 200308	0310	0.3	69325.00	32.01	0	1	0
1103820 200308	0310	0.4	69787.50	31.99	0	1	0
1103920 200308	0310	0.5	68737.50	32.11	0	1	0
1104020 200308	0310	0.6	70875.00	32.06	0	1	0
1104120 200308	0310	0.7	69025.00	32.12	0	1	0
1104220 200308	0310	0.8	71575.00	32.05	0	1	0
1104320 200308	0310	0.9	68362.50	32.10	0	1	0
1104420 200308	0310	1.0	68762.50	32.00	0	1	0
1104519 200308	0310	1.1	69212.50	31.98	0	1	0
1104619 200308	0310	1.2	71362.50	31.96	0	1	0
1104719 200308	0310	1.3	71537.50	31.94	0	1	0
1104829 200308	0310	1.4	69737.50	32.04	0	1	0
1104929 200308	0310	1.5	69750.00	32.03	0	1	0
1105029 200308	0310	1.6	68812.50	32.08	0	1	0
1105129 200308	0310	1.7	67650.00	31.99	0	1	0
1105229 200308	0310	1.8	69825.00	31.92	0	1	0
1105329 200308	0310	1.9	71450.00	31.85	0	1	0
1105429 200308	0310	2.0	70000.00	31.98	0	1	0
1105529 200308	0310	2.1	69725.00	32.04	0	1	0
1105629 200308	0310	2.2	69387.50	32.06	0	1	0
1105729 200308	0310	2.3	71287.50	31.97	0	1	0
1105829 200308	0310	2.4	70275.00	31.96	0	1	0
1105929 200308	0310	2.5	71962.50	31.99	0	1	0
1106029 200308	0310	2.6	70425.00	32.09	0	1	0
1106128 200308	0310	2.7	68800.00	32.16	0	1	0
1106228 200308	0310	2.8	70512.50	32.21	0	1	0
1106328 200308	0310	2.9	69250.00	32.24	0	1	0
1106428 200308	0310	3.0	69925.00	32.14	0	1	0
1106528 200308	0310	3.1	68362.50	32.14	0	1	0
1106628 200308	0310	3.2	71150.00	32.08	0	1	0
1106728 200308	0310	3.3	69750.00	32.16	0	1	0
1106838 200308	0310	3.4	71475.00	32.09	0	1	0
1106938 200308	0310	3.5	69500.00	32.14	0	1	0
1107038 200308	0310	3.6	69000.00	32.03	0	1	0
1107138 200308	0310	3.7	69550.00	31.97	0	1	0
1107238 200308	0310	3.8	69712.50	32.00	0	1	0
1107338 200308	0310	3.9	69500.00	31.97	0	1	0
1107438 200308	0310	4.0	70637.50	31.98	0	1	0
1107538 200308	0310	4.1	68412.50	32.01	0	1	0
1107638 200308	0310	4.2	70025.00	32.01	0	1	0
1107738 200308	0310	4.3	72075.00	31.96	0	1	0
1107848 200308	0310	4.4	70875.00	32.06	0	1	0
1107947 200308	0310	4.5	69687.50	32.04	0	1	0
1108047 200308	0310	4.6	68300.00	32.05	0	1	0
1108147 200308	0310	4.7	68000.00	32.01	0	1	0
1108247 200308	0310	4.8	68925.00	31.95	0	1	0
1108347 200308	0310	4.9	71300.00	31.91	0	1	0
1108447 200308	0310	5.0	69325.00	31.99	0	1	0
1108547 200308	0310	5.1	70425.00	31.93	0	1	0
1108647 200308	0310	5.2	69825.00	32.02	0	1	0
1108747 200308	0310	5.3	69237.50	32.01	0	1	0
1108857 200308	0310	5.4	69512.50	31.89	0	1	0
1108957 200308	0310	5.5	70050.00	31.82	0	1	0
1109057 200308	0310	5.6	69687.50	31.84	0	1	0
1109157 200308	0310	5.7	72312.50	31.90	0	1	0
1109257 200308	0310	5.8	71662.50	32.10	0	1	0
1109357 200308	0310	5.9	69462.50	32.22	0	1	0
1109457 200308	0310	6.0	68825.00	32.14	0	1	0
1109557 200308	0310	6.1	68250.00	32.12	0	1	0
1109657 200308	0310	6.2	69900.00	32.02	0	1	0
1109757 200308	0310	6.3	71650.00	32.02	0	1	0
1109856 200308	0310	6.4	71212.50	32.13	0	1	0
1109956 200308	0310	6.5	71137.50	32.21	0	1	0
1110056 200308	0310	6.6	70387.50	32.25	0	1	0
1110156 200308	0310	6.7	70375.00	32.29	0	1	0
1110256 200308	0310	6.8	70362.50	32.20	0	1	0
1110356 200308	0310	6.9	71087.50	32.14	0	1	0
1110456 200308	0310	7.0	69437.50	32.21	0	1	0
1110556 200308	0310	7.1	69250.00	32.24	0	1	0
1110656 200308	0310	7.2	69787.50	32.29	0	1	0
1110756 200308	0310	7.3	70325.00	32.28	0	1	0
1110866 200308	0310	7.4	73875.00	32.22	0	1	0
1110966 200308	0310	7.5	69525.00	32.34	0	1	0
1111066 200308	0310	7.6	69250.00	32.27	0	1	0
1111166 200308	0310	7.7	67625.00	32.22	0	1	0
1111266 200308	0310	7.8	69337.50	32.09	0	1	0
1111366 200308	0310	7.9	69437.50	32.05	0	1	0
1111466 200308	0310	8.0	69250.00	31.97	0	1	0
1111566 200308	0310	8.1	70150.00	31.96	0	1	0
1111665 200308	0310	8.2	69962.50	32.01	0	1	0
1111765 200308	0310	8.3	69062.50	32.01	0	1	0
1111875 200308	0310	8.4	68437.50	31.96	0	1	0
1111975 200308	0310	8.5	69900.00	31.71	0	1	0
1112075 200308	0310	8.6	70700.00	31.73	0	1	0
1112175 200308	0310	8.7	71450.00	31.79	0	1	0
1112275 200308	0310	8.8	70212.50	31.97	0	1	0
1112375 200308	0310	8.9	68737.50	32.01	0	1	0
1112475 200308	0310	9.0	69725.00	31.97	0	1	0
1112575 200308	0310	9.1	69925.00	32.00	0	1	0
1112675 200308	0310	9.2	73187.50	31.99	0	1	0
1112775 200308	0310	9.3	69175.00	32.13	0	1	0
1112885 200308	0310	9.4	68100.00	32.14	0	1	0
1112975 200308	0310	9.5	71175.00	32.12	0	1	0
1113085 200308	0310	9.6	70112.50	32.18	0	1	0
1113175 200308	0310	9.7	68162.50	32.15	0	1	0
1113275 200308	0310	9.8	70350.00	32.00	0	1	0
1113385 200308	0310	9.9	71175.00	32.01	0	1	0
1113484 200308	0310	10.0	68837.50	32.12	0	1	0
1113584 200308	0310	10.1	71812.50	32.08	0	1	0
1113684 200308	0310	10.2	69612.50	32.16	0	1	0
1113784 200308	0310	10.3	72775.00	32.00	0	1	0
1113884 200308	0310	10.4	71700.00	32.17	0	1	0
1113983 200308	0310	10.5	69450.00	32.33	0	1	0
1114083 200308	0310	10.6	72087.50	32.25	0	1	0
1114183 200308	0310	10.7	67187.50	32.34	0	1	0
1114283 200308	0310	10.8	70462.50	32.29	0	1	0
1114383 200308	0310	10.9	70412.50	32.30	0	1	0
1114483 200308	0310	11.0	69125.00	32.27	0	1	0
1114593 200308	0310	11.1	70475.00	32.28	0	1	0
1114683 200308	0310	11.2	69750.00	32.22	0	1	0
1114783 200308	0310	11.3	70675.00	32.22	0	1	0
1114893 200308	0310	11.4	68662.50	32.13	0	1	0
1114993 200308	0310	11.5	69025.00	31.99	0	1	0
1115093 200308	0310	11.6	68700.00	31.97	0	1	0
1115193 200308	0310	11.7	67212.50	31.82	0	1	0
1115293 200308	0310	11.8	71150.00	31.82	0	1	0
1115393 200308	0310	11.9	69050.00	31.85	0	1	0
1115493 200308	0310	12.0	69075.00	31.79	0	1	0
1115593 200308	0310	12.1	68875.00	31.79	0	1	0
1115693 200308	0310	12.2	70762.50	31.72	0	1	0
1115792 200308	0310	12.3	67725.00	31.76	0	1	0
1115903 200308	0310	12.4	68187.50	31.63	0	1	0
1116002 200308	0310	12.5	71800.00	31.61	0	1	0
1116102 200308	0310	12.6	70375.00	31.73	0	1	0
1116202 200308	0310	12.7	69862.50	31.81	0	1	0
1116302 200308	0310	12.8	70875.00	31.93	0	1	0
1116402 200308	0310	12.9	69375.00	31.92	0	1	0
1116502 200308	0310	13.0	69062.50	31.93	0	1	0
1116602 200308	0310	13.1	68162.50	31.93	0	1	0
1116702 200308	0310	13.2	70337.50	31.90	0	1	0
1116802 200308	0310	13.3	68937.50	31.88	0	1	0
1116912 200308	0310	13.4	70525.00	31.93	0	1	0
1117012 200308	0310	13.5	70000.00	32.04	0	1	0
1117112 200308	0310	13.6	70200.00	31.96	0	1	0
1117212 200308	0310	13.7	70012.50	31.95	0	1	0
1117312 200308	0310	13.8	72275.00	31.96	0	1	0
1117412 200308	0310	13.9	69875.00	32.02	0	1	0
1117512 200308	0310	14.0	69812.50	32.04	0	1	0
1117612 200308	0310	14.1	69800.00	32.08	0	1	0
1117711 200308	0310	14.2	69612.50	32.15	0	1	0
1117811 200308	0310	14.3	69400.00	32.12	0	1	0
1117911 200308	0310	14.4	71362.50	32.14	0	1	0
1118011 200308	0310	14.5	70825.00	32.18	0	1	0
1118111 200308	0310	14.6	69950.00	32.21	0	1	0
1118211 200308	0310	14.7	68637.50	32.20	0	1	0
1118311 200308	0310	14.8	71887.50	32.14	0	1	0
1118411 200308	0310	14.9	69400.00	32.12	0	1	0
1118511 200308	0310	15.0	70050.00	32.10	0	1	0
1118611 200308	0310	15.1	68687.50	32.11	0	1	0
1118711 200308	0310	15.2	70762.50	32.06	0	1	0
1118811 200308	0310	15.3	71237.50	32.11	0	1	0
1118921 200308	0310	15.4	69250.00	32.20	0	1	0
1119021 200308	0310	15.5	70775.00	32.10	0	1	0
1119121 200308	0310	15.6	69437.50	32.10	0	1	0
1119221 200308	0310	15.7	70462.50	32.08	0	1	0
1119321 200308	0310	15.8	72675.00	32.16	0	1	0
1119421 200308	0310	15.9	69762.50	32.19	0	1	0
1119521 200308	0310	16.0	70800.00	32.21	0	1	0
1119621 200308	0310	16.1	68112.50	32.24	0	1	0
1119721 200308	0310	16.2	70575.00	32.22	0	1	0
1119820 200308	0310	16.3	70187.50	32.21	0	1	0
1119930 200308	0310	16.4	69137.50	32.16	0	1	0
1120030 200308	0310	16.5	69375.00	32.16	0	1	0
1120130 200308	0310	16.6	70225.00	32.09	0	1	0
1120230 200308	0310	16.7	72637.50	32.13	0	1	0
1120330 200308	0310	16.8	68412.50	32.23	0	1	0
1120430 200308	0310	16.9	70575.00	32.04	0	1	0
1120530 200308	0310	17.0	68262.50	32.07	0	1	0
1120630 200308	0310	17.1	70412.50	31.96	0	1	0
1120730 200308	0310	17.2	70812.50	32.06	0	1	0
1120830 200308	0310	17.3	69587.50	32.07	0	1	0
1120940 200308	0310	17.4	69925.00	32.04	0	1	0
1121030 200308	0310	17.5	71675.00	32.08	0	1	0
1121140 200308	0310	17.6	69875.00	32.18	0	1	0
1121240 200308	0310	17.7	68662.50	32.17	0	1	0
1121330 200308	0310	17.8	70837.50	31.99	0	1	0
1121439 200308	0310	17.9	70375.00	32.10	0	1	0
1121539 200308	0310	18.0	70500.00	32.09	0	1	0
1121639 200308	0310	18.1	69775.00	32.19	0	1	0
1121739 200308	0310	18.2	70687.50	32.16	0	1	0
1121839 200308	0310	18.3	68850.00	32.16	0	1	0
1121939 200308	0310	18.4	71250.00	32.12	0	1	0
1122039 200308	0310	18.5	70862.50	32.18	0	1	0
1122139 200308	0310	18.6	72037.50	32.15	0	1	0
1122239 200308	0310	18.7	70800.00	32.24	0	1	0
1122339 200308	0310	18.8	69962.50	32.34	0	1	0
1122439 200308	0310	18.9	71912.50	32.30	0	1	0
1122539 200308	0310	19.0	68625.00	32.37	0	1	0
1122639 200308	0310	19.1	70600.00	32.28	0	1	0
1122739 200308	0310	19.2	69487.50	32.32	0	1	0
1122839 200308	0310	19.3	69975.00	32.27	0	1	0
1122939 200308	0310	19.4	69837.50	32.32	0	1	0
1123049 200308	0310	19.5	71575.00	32.25	0	1	0
1123149 200308	0310	19.6	71362.50	32.29	0	1	0
1123248 200308	0310	19.7	69412.50	32.26	0	1	0
1123348 200308	0310	19.8	67875.00	32.19	0	1	0
1123448 200308	0310	19.9	71037.50	32.10	0	1	0
1123548 200308	0310	20.0	68725.00	32.06	0	1	0
1123648 200308	0310	20.1	71225.00	32.06	0	1	0
1123748 200308	0310	20.2	71637.50	32.09	0	1	0
1123848 200308	0310	20.3	69475.00	32.19	0	1	0
1123948 200308	0310	20.4	70037.50	32.17	0	1	0
1124058 200308	0310	20.5	68762.50	32.18	0	1	0
1124158 200308	0310	20.6	68437.50	32.05	0	1	0
1124258 200308	0310	20.7	69525.00	31.92	0	1	0
1124358 200308	0310	20.8	71387.50	31.92	0	1	0
1124458 200308	0310	20.9	69975.00	32.08	0	1	0
1124558 200308	0310	21.0	70187.50	32.03	0	1	0
1124658 200308	0310	21.1	70862.50	32.10	0	1	0
1124758 200308	0310	21.2	70500.00	32.08	0	1	0
1124858 200308	0310	21.3	70587.50	32.03	0	1	0
1124958 200308	0310	21.4	68462.50	32.08	0	1	0
1125057 200308	0310	21.5	69025.00	32.01	0	1	0
1125167 200308	0310	21.6	71300.00	32.02	0	1	0
1125257 200308	0310	21.7	69850.00	32.15	0	1	0
1125357 200308	0310	21.8	69350.00	32.17	0	1	0
1125467 200308	0310	21.9	70137.50	32.07	0	1	0
1125557 200308	0310	22.0	70112.50	32.08	0	1	0
1125667 200308	0310	22.1	70325.00	32.08	0	1	0
1125767 200308	0310	22.2	69450.00	32.05	0	1	0
1125857 200308	0310	22.3	68675.00	32.01	0	1	0
1125967 200308	0310	22.4	69825.00	31.92	0	1	0
1126067 200308	0310	22.5	68550.00	31.98	0	1	0
1126167 200308	0310	22.6	69500.00	31.96	0	1	0
1126267 200308	0310	22.7	70750.00	31.88	0	1	0
1126367 200308	0310	22.8	69937.50	31.92	0	1	0
1126467 200308	0310	22.9	68450.00	31.95	0	1	0
1126567 200308	0310	23.0	70762.50	31.87	0	1	0
1126667 200308	0310	23.1	70925.00	31.90	0	1	0
1126767 200308	0310	23.2	68062.50	31.93	0	1	0
1126867 200308	0310	23.3	69562.50	31.86	0	1	0
1126966 200308	0310	23.4	70187.50	31.90	0	1	0
1127076 200308	0310	23.5	70800.00	31.92	0	1	0
1127176 200308	0310	23.6	70687.50	32.02	0	1	0
1127276 200308	0310	23.7	69625.00	32.08	0	1	0
1127376 200308	0310	23.8	70187.50	32.03	0	1	0
1127476 200308	0310	23.9	71275.00	32.04	0	1	0
1127576 200308	0310	24.0	71275.00	32.16	0	1	0
1127676 200308	0310	24.1	70862.50	32.19	0	1	0
1127776 200308	0310	24.2	68887.50	32.18	0	1	0
1127876 200308	0310	24.3	69962.50	32.22	0	1	0
1127976 200308	0310	24.4	70562.50	32.24	0	1	0
1128086 200308	0310	24.5	70550.00	32.26	0	1	0
1128186 200308	0310	24.6	70100.00	32.24	0	1	0
1128286 200308	0310	24.7	70950.00	32.22	0	1	0
1128386 200308	0310	24.8	70200.00	32.28	0	1	0
1128486 200308	0310	24.9	69012.50	32.28	0	1	0
1128586 200308	0310	25.0	69975.00	32.18	0	1	0
1128686 200308	0310	25.1	68112.50	32.12	0	1	0
1128785 200308	0310	25.2	71462.50	31.99	0	1	0
1128886 200308	0310	25.3	70550.00	32.11	0	1	0
1128986 200308	0310	25.4	70300.00	32.14	0	1	0
1129085 200308	0310	25.5	69900.00	32.12	0	1	0
1129195 200308	0310	25.6	69087.50	32.10	0	1	0
1129285 200308	0310	25.7	69137.50	32.05	0	1	0
1129385 200308	0310	25.8	68537.50	31.97	0	1	0
1129485 200308	0310	25.9	72237.50	31.89	0	1	0
1129585 200308	0310	26.0	70700.00	32.04	0	1	0
1129695 200308	0310	26.1	70462.50	32.07	0	1	0
1129785 200308	0310	26.2	72375.00	32.18	0	1	0
1129885 200308	0310	26.3	69125.00	32.22	0	1	0
1129995 200308	0310	26.4	70212.50	32.15	0	1	0
1130095 200308	0310	26.5	69450.00	32.15	0	1	0
1130195 200308	0310	26.6	69575.00	32.13	0	1	0
1130295 200308	0310	26.7	72162.50	32.15	0	1	0
1130395 200308	0310	26.8	69800.00	32.29	0	1	0
1130495 200308	0310	26.9	70150.00	32.34	0	1	0
1130595 200308	0310	27.0	69737.50	32.25	0	1	0
1130695 200308	0310	27.1	70200.00	32.21	0	1	0
1130794 200308	0310	27.2	70762.50	32.20	0	1	0
1130895 200308	0310	27.3	71862.50	32.12	0	1	0
1130995 200308	0310	27.4	70650.00	32.25	0	1	0
1131104 200308	0310	27.5	69150.00	32.27	0	1	0
1131204 200308	0310	27.6	70725.00	32.25	0	1	0
1131304 200308	0310	27.7	70200.00	32.30	0	1	0
1131404 200308	0310	27.8	69312.50	32.22	0	1	0
1131504 200308	0310	27.9	70350.00	32.19	0	1	0
1131604 200308	0310	28.0	69812.50	32.20	0	1	0
1131704 200308	0310	28.1	69525.00	32.21	0	1	0
1131804 200308	0310	28.2	69925.00	32.18	0	1	0
1131904 200308	0310	28.3	69262.50	32.14	0	1	0
1132004 200308	0310	28.4	70500.00	32.02	0	1	0
1132114 200308	0310	28.5	69275.00	32.01	0	1	0
1132214 200308	0310	28.6	67462.50	32.02	0	1	0
1132314 200308	0310	28.7	70150.00	31.87	0	1	0
1132414 200308	0310	28.8	71887.50	31.87	0	1	0
1132514 200308	0310	28.9	71525.00	31.99	0	1	0
1132614 200308	0310	29.0	69937.50	32.04	0	1	0
1132713 200308	0310	29.1	70025.00	32.05	0	1	0
1132813 200308	0310	29.2	70537.50	32.07	0	1	0
1132913 200308	0310	29.3	70537.50	32.10	0	1	0
1133013 200308	0310	29.4	68800.00	32.15	0	1	0
1133113 200308	0310	29.5	70387.50	32.08	0	1	0
1133223 200308	0310	29.6	67600.00	32.13	0	1	0
1133313 200308	0310	29.7	70337.50	32.13	0	1	0
1133413 200308	0310	29.8	70800.00	32.14	0	1	0
1133513 200308	0310	29.9	70437.50	32.09	0	1	0
1133613 200308	0310	30.0	68675.00	32.04	0	1	0
1133723 200308	0310	30.1	69900.00	31.99	0	1	0
1133813 200308	0310	30.2	69037.50	31.98	0	1	0
1133913 200308	0310	30.3	69212.50	31.91	0	1	0
1134013 200308	0310	30.4	69950.00	31.85	0	1	0
1134123 200308	0310	30.5	70262.50	31.91	0	1	0
1134223 200308	0310	30.6	70262.50	31.90	0	1	0
1134323 200308	0310	30.7	69162.50	32.02	0	1	0
1134423 200308	0310	30.8	70612.50	31.97	0	1	0
1134523 200308	0310	30.9	70762.50	31.96	0	1	0
1134622 200308	0310	31.0	70800.00	31.97	0	1	0
1134722 200308	0310	31.1	68387.50	32.07	0	1	0
1134822 200308	0310	31.2	68825.00	32.00	0	1	0
1134922 200308	0310	31.3	71212.50	31.99	0	1	0
1135022 200308	0310	31.4	69925.00	32.08	0	1	0
1135132 200308	0310	31.5	69300.00	32.08	0	1	0
1135232 200308	0310	31.6	69300.00	32.04	0	1	0
1135332 200308	0310	31.7	69562.50	31.99	0	1	0
1135432 200308	0310	31.8	69950.00	32.01	0	1	0
1135532 200308	0310	31.9	69175.00	31.98	0	1	0
1135632 200308	0310	32.0	69475.00	31.91	0	1	0
1135732 200308	0310	32.1	70337.50	31.85	0	1	0
1135832 200308	0310	32.2	71062.50	31.94	0	1	0
1135932 200308	0310	32.3	69075.00	32.04	0	1	0
1136032 200308	0310	32.4	69325.00	31.94	0	1	0
1136142 200308	0310	32.5	69375.00	31.92	0	1	0
1136242 200308	0310	32.6	69375.00	31.92	0	1	0
1136341 200308	0310	32.7	70212.50	31.92	0	1	0
1136441 200308	0310	32.8	68050.00	31.95	0	1	0
1136541 200308	0310	32.9	70425.00	31.87	0	1	0
1136641 200308	0310	33.0	69975.00	31.92	0	1	0
1136741 200308	0310	33.1	69925.00	31.94	0	1	0
1136841 200308	0310	33.2	67925.00	31.93	0	1	0
1136941 200308	0310	33.3	69687.50	31.78	0	1	0
1137041 200308	0310	33.4	70637.50	31.81	0	1	0
1137141 200308	0310	33.5	71975.00	31.87	0	1	0
1137241 200308	0310	33.6	71975.00	31.99	0	1	0
1137341 200308	0310	33.7	68587.50	32.11	0	1	0
1137441 200308	0310	33.8	70525.00	32.03	0	1	0
1137541 200308	0310	33.9	70237.50	32.14	0	1	0
1137641 200308	0310	34.0	70337.50	32.14	0	1	0
1137741 200308	0310	34.1	71387.50	32.15	0	1	0
1137841 200308	0310	34.2	71275.00	32.22	0	1	0
1137941 200308	0310	34.3	68800.00	32.37	0	1	0
1138041 200308	0310	34.4	70687.50	32.33	0	1	0
1138150 200308	0310	34.5	69500.00	32.33	0	1	0
1138250 200308	0310	34.6	69500.00	32.22	0	1	0
1138350 200308	0310	34.7	69000.00	32.11	0	1	0
1138450 200308	0310	34.8	69925.00	32.13	0	1	0
1138550 200308	0310	34.9	70212.50	32.10	0	1	0
1138650 200308	0310	35.0	70987.50	32.10	0	1	0
1138750 200308	0310	35.1	69100.00	32.13	0	1	0
1138850 200308	0310	35.2	70987.50	32.02	0	1	0
1138950 200308	0310	35.3	70762.50	32.01	0	1	0
1139050 200308	0310	35.4	72150.00	32.10	0	1	0
1139160 200308	0310	35.5	69975.00	32.17	0	1	0
1139260 200308	0310	35.6	69412.50	32.19	0	1	0
1139360 200308	0310	35.7	70812.50	32.18	0	1	0
1139460 200308	0310	35.8	71187.50	32.26	0	1	0
1139560 200308	0310	35.9	69175.00	32.32	0	1	0
1139660 200308	0310	36.0	70275.00	32.27	0	1	0
1139760 200308	0310	36.1	70500.00	32.24	0	1	0
1139860 200308	0310	36.2	67387.50	32.31	0	1	0
1139960 200308	0310	36.3	69437.50	32.14	0	1	0
1140059 200308	0310	36.4	68850.00	32.08	0	1	0
1140169 200308	0310	36.5	68812.50	31.94	0	1	0
1140269 200308	0310	36.6	69737.50	31.88	0	1	0
1140369 200308	0310	36.7	67862.50	31.90	0	1	0
1140469 200308	0310	36.8	69625.00	31.77	0	1	0
1140569 200308	0310	36.9	70100.00	31.69	0	1	0
1140669 200308	0310	37.0	69312.50	31.74	0	1	0
1140769 200308	0310	37.1	70637.50	31.69	0	1	0
1140869 200308	0310	37.2	71387.50	31.70	0	1	0
1140969 200308	0310	37.3	67025.00	31.88	0	1	0
1141069 200308	0310	37.4	71337.50	31.77	0	1	0
1141169 200308	0310	37.5	70325.00	31.88	0	1	0
1141269 200308	0310	37.6	70437.50	31.95	0	1	0
1141369 200308	0310	37.7	68862.50	31.98	0	1	0
1141469 200308	0310	37.8	70175.00	32.03	0	1	0
1141569 200308	0310	37.9	68862.50	32.05	0	1	0
1141669 200308	0310	38.0	69725.00	32.00	0	1	0
1141769 200308	0310	38.1	69550.00	32.01	0	1	0
1141868 200308	0310	38.2	70237.50	31.97	0	1	0
1141968 200308	0310	38.3	70875.00	31.91	0	1	0
1142068 200308	0310	38.4	69225.00	32.09	0	1	0
1142178 200308	0310	38.5	70362.50	31.99	0	1	0
1142278 200308	0310	38.6	67975.00	31.99	0	1	0
1142378 200308	0310	38.7	69300.00	31.88	0	1	0
1142478 200308	0310	38.8	71362.50	31.90	0	1	0
1142578 200308	0310	38.9	69200.00	31.96	0	1	0
1142678 200308	0310	39.0	69100.00	31.97	0	1	0
1142778 200308	0310	39.1	69812.50	31.94	0	1	0
1142878 200308	0310	39.2	68987.50	31.96	0	1	0
1142978 200308	0310	39.3	70150.00	31.90	0	1	0
1143078 200308	0310	39.4	69787.50	31.87	0	1	0
1143188 200308	0310	39.5	71562.50	31.89	0	1	0
1143288 200308	0310	39.6	72537.50	31.95	0	1	0
1143388 200308	0310	39.7	69287.50	32.15	0	1	0
1143488 200308	0310	39.8	70237.50	32.15	0	1	0
1143588 200308	0310	39.9	70337.50	32.10	0	1	0
1143688 200308	0310	40.0	71437.50	32.15	0	1	0
1143787 200308	0310	40.1	69675.00	32.26	0	1	0
1143887 200308	0310	40.2	72075.00	32.25	0	1	0
1143987 200308	0310	40.3	69337.50	32.39	0	1	0
1144087 200308	0310	40.4	70750.00	32.35	0	1	0
1144197 200308	0310	40.5	69837.50	32.40	0	1	0
1144297 200308	0310	40.6	69512.50	32.32	0	1	0
1144397 200308	0310	40.7	69787.50	32.18	0	1	0
1144497 200308	0310	40.8	67312.50	32.20	0	1	0
1144597 200308	0310	40.9	71662.50	32.07	0	1	0
1144697 200308	0310	41.0	69275.00	32.13	0	1	0
1144797 200308	0310	41.1	69050.00	32.04	0	1	0
1144897 200308	0310	41.2	70037.50	32.01	0	1	0
1144997 200308	0310	41.3	70975.00	31.92	0	1	0
1145097 200308	0310	41.4	70587.50	31.99	0	1	0
1145197 200308	0310	41.5	70625.00	31.98	0	1	0
1145297 200308	0310	41.6	70625.00	32.02	0	1	0
1145397 200308	0310	41.7	69225.00	32.07	0	1	0
1145497 200308	0310	41.8	69887.50	32.04	0	1	0
1145597 200308	0310	41.9	72512.50	32.16	0	1	0
1145696 200308	0310	42.0	70800.00	32.20	0	1	0
1145796 200308	0310	42.1	68762.50	32.26	0	1	0
1145897 200308	0310	42.2	71212.50	32.25	0	1	0
1145996 200308	0310	42.3	69200.00	32.30	0	1	0
1146096 200308	0310	42.4	70837.50	32.22	0	1	0
1146206 200308	0310	42.5	70487.50	32.24	0	1	0
1146306 200308	0310	42.6	70487.50	32.23	0	1	0
1146406 200308	0310	42.7	71012.50	32.22	0	1	0
1146506 200308	0310	42.8	69712.50	32.30	0	1	0
1146606 200308	0310	42.9	70662.50	32.30	0	1	0
1146706 200308	0310	43.0	68762.50	32.21	0	1	0
1146806 200308	0310	43.1	69875.00	32.12	0	1	0
1146906 200308	0310	43.2	69575.00	32.17	0	1	0
1147006 200308	0310	43.3	70712.50	32.10	0	1	0
1147106 200308	0310	43.4	69800.00	32.17	0	1	0
1147216 200308	0310	43.5	68587.50	32.12	0	1	0
1147316 200308	0310	43.6	68587.50	32.03	0	1	0
1147416 200308	0310	43.7	71150.00	31.95	0	1	0
1147516 200308	0310	43.8	69925.00	31.95	0	1	0
1147616 200308	0310	43.9	71550.00	31.96	0	1	0
1147716 200308	0310	44.0	68987.50	32.00	0	1	0
1147815 200308	0310	44.1	70200.00	32.01	0	1	0
1147915 200308	0310	44.2	70050.00	32.03	0	1	0
1148015 200308	0310	44.3	68575.00	32.05	0	1	0
1148115 200308	0310	44.4	69375.00	31.95	0	1	0
1148225 200308	0310	44.5	70825.00	31.93	0	1	0
1148325 200308	0310	44.6	70825.00	32.04	0	1	0
1148415 200308	0310	44.7	70437.50	32.14	0	1	0
1148515 200308	0310	44.8	70787.50	32.10	0	1	0
1148625 200308	0310	44.9	68975.00	32.14	0	1	0
1148715 200308	0310	45.0	70112.50	32.03	0	1	0
1148825 200308	0310	45.1	69987.50	32.08	0	1	0
1148925 200308	0310	45.2	69712.50	32.07	0	1	0
1149015 200308	0310	45.3	68975.00	32.05	0	1	0
1149125 200308	0310	45.4	69300.00	32.07	0	1	0
1149225 200308	0310	45.5	69175.00	32.07	0	1	0
1149325 200308	0310	45.6	69175.00	31.99	0	1	0
1149424 200308	0310	45.7	67887.50	31.92	0	1	0
1149525 200308	0310	45.8	71062.50	31.80	0	1	0
1149624 200308	0310	45.9	69262.50	31.82	0	1	0
1149724 200308	0310	46.0	69137.50	31.83	0	1	0
1149824 200308	0310	46.1	69012.50	31.79	0	1	0
1149924 200308	0310	46.2	70025.00	31.74	0	1	0
1150024 200308	0310	46.3	70100.00	31.76	0	1	0
1150124 200308	0310	46.4	70387.50	31.81	0	1	0
1150234 200308	0310	46.5	70112.50	31.86	0	1	0
1150334 200308	0310	46.6	70112.50	31.90	0	1	0
1150434 200308	0310	46.7	72175.00	31.94	0	1	0
1150534 200308	0310	46.8	71825.00	32.13	0	1	0
1150634 200308	0310	46.9	69975.00	32.17	0	1	0
1150734 200308	0310	47.0	72000.00	32.20	0	1	0
1150834 200308	0310	47.1	68287.50	32.33	0	1	0
1150934 200308	0310	47.2	69362.50	32.29	0	1	0
1151034 200308	0310	47.3	70275.00	32.27	0	1	0
1151134 200308	0310	47.4	72412.50	32.27	0	1	0
1151244 200308	0310	47.5	71037.50	32.36	0	1	0
1151343 200308	0310	47.6	69937.50	32.41	0	1	0
1151443 200308	0310	47.7	72500.00	32.40	0	1	0
1151543 200308	0310	47.8	69462.50	32.41	0	1	0
1151643 200308	0310	47.9	69087.50	32.31	0	1	0
1151743 200308	0310	48.0	70025.00	32.27	0	1	0
1151843 200308	0310	48.1	69037.50	32.18	0	1	0
1151943 200308	0310	48.2	71275.00	32.21	0	1	0
1152043 200308	0310	48.3	69137.50	32.30	0	1	0
1152143 200308	0310	48.4	69600.00	32.25	0	1	0
1152243 200308	0310	48.5	70537.50	32.12	0	1	0
1152353 200308	0310	48.6	70712.50	32.10	0	1	0
1152443 200308	0310	48.7	71862.50	32.13	0	1	0
1152543 200308	0310	48.8	70662.50	32.10	0	1	0
1152643 200308	0310	48.9	69150.00	32.16	0	1	0
1152743 200308	0310	49.0	69087.50	32.16	0	1	0
1152853 200308	0310	49.1	70187.50	32.12	0	1	0
1152943 200308	0310	49.2	68500.00	32.17	0	1	0
1153043 200308	0310	49.3	69712.50	32.04	0	1	0
1153152 200308	0310	49.4	70175.00	32.07	0	1	0
1153252 200308	0310	49.5	68662.50	32.10	0	1	0
1153352 200308	0310	49.6	70600.00	32.01	0	1	0
1153452 200308	0310	49.7	71737.50	32.01	0	1	0
1153552 200308	0310	49.8	69950.00	32.00	0	1	0
1153652 200308	0310	49.9	69162.50	31.97	0	1	0
1153752 200308	0310	50.0	68187.50	31.97	0	1	0
1153852 200308	0310	50.1	69487.50	31.93	0	1	0
1153952 200308	0310	50.2	68850.00	31.90	0	1	0
1154052 200308	0310	50.3	70025.00	31.91	0	1	0
1154152 200308	0310	50.4	70537.50	31.93	0	1	0
1154262 200308	0310	50.5	70162.50	31.94	0	1	0
1154362 200308	0310	50.6	70162.50	32.01	0	1	0
1154462 200308	0310	50.7	69025.00	31.99	0	1	0
1154562 200308	0310	50.8	69225.00	31.87	0	1	0
1154662 200308	0310	50.9	70062.50	31.84	0	1	0
1154762 200308	0310	51.0	69462.50	31.88	0	1	0
1154862 200308	0310	51.1	69062.50	31.93	0	1	0
1154962 200308	0310	51.2	70512.50	31.92	0	1	0
1155061 200308	0310	51.3	71675.00	31.99	0	1	0
1155161 200308	0310	51.4	71412.50	32.06	0	1	0
1155271 200308	0310	51.5	69125.00	32.10	0	1	0
1155371 200308	0310	51.6	70875.00	32.06	0	1	0
1155471 200308	0310	51.7	69787.50	32.09	0	1	0
1155571 200308	0310	51.8	68762.50	32.12	0	1	0
1155671 200308	0310	51.9	70112.50	32.10	0	1	0
1155771 200308	0310	52.0	69687.50	32.11	0	1	0
1155871 200308	0310	52.1	70075.00	32.12	0	1	0
1155971 200308	0310	52.2	69925.00	32.16	0	1	0
1156071 200308	0310	52.3	70075.00	32.13	0	1	0
1156171 200308	0310	52.4	71225.00	32.06	0	1	0
1156271 200308	0310	52.5	72900.00	32.05	0	1	0
1156381 200308	0310	52.6	70712.50	32.22	0	1	0
1156471 200308	0310	52.7	69375.00	32.22	0	1	0
1156571 200308	0310	52.8	70325.00	32.20	0	1	0
1156671 200308	0310	52.9	70712.50	32.27	0	1	0
1156771 200308	0310	53.0	69300.00	32.30	0	1	0
1156880 200308	0310	53.1	70150.00	32.28	0	1	0
1156970 200308	0310	53.2	70537.50	32.28	0	1	0
1157070 200308	0310	53.3	69950.00	32.31	0	1	0
1157170 200308	0310	53.4	69475.00	32.30	0	1	0
1157280 200308	0310	53.5	71725.00	32.22	0	1	0
1157380 200308	0310	53.6	70887.50	32.17	0	1	0
1157480 200308	0310	53.7	70525.00	32.18	0	1	0
1157580 200308	0310	53.8	70450.00	32.23	0	1	0
1157680 200308	0310	53.9	68837.50	32.24	0	1	0
1157780 200308	0310	54.0	70437.50	32.15	0	1	0
1157880 200308	0310	54.1	69912.50	32.20	0	1	0
1157980 200308	0310	54.2	72725.00	32.19	0	1	0
1158080 200308	0310	54.3	70100.00	32.29	0	1	0
1158180 200308	0310	54.4	69425.00	32.30	0	1	0
1158290 200308	0310	54.5	67775.00	32.30	0	1	0
1158390 200308	0310	54.6	69550.00	32.12	0	1	0
1158490 200308	0310	54.7	70275.00	32.06	0	1	0
1158590 200308	0310	54.8	69637.50	32.05	0	1	0
1158690 200308	0310	54.9	69362.50	32.01	0	1	0
1158790 200308	0310	55.0	71212.50	32.03	0	1	0
1158889 200308	0310	55.1	69512.50	32.07	0	1	0
1158989 200308	0310	55.2	69375.00	32.05	0	1	0
1159089 200308	0310	55.3	69862.50	31.90	0	1	0
1159189 200308	0310	55.4	68900.00	31.89	0	1	0
1159299 200308	0310	55.5	69150.00	31.87	0	1	0
1159399 200308	0310	55.6	69125.00	31.93	0	1	0
1159499 200308	0310	55.7	68075.00	31.91	0	1	0
1159599 200308	0310	55.8	70600.00	31.81	0	1	0
1159699 200308	0310	55.9	69787.50	31.85	0	1	0
1159799 200308	0310	56.0	69500.00	31.87	0	1	0
1159899 200308	0310	56.1	69550.00	31.79	0	1	0
1159999 200308	0310	56.2	68362.50	31.80	0	1	0
1200099 200308	0310	56.3	69987.50	31.75	0	1	0
1200199 200308	0310	56.4	69700.00	31.76	0	1	0
1200299 200308	0310	56.5	72062.50	31.79	0	1	0
1200399 200308	0310	56.6	71000.00	31.92	0	1	0
1200499 200308	0310	56.7	71450.00	32.01	0	1	0
1200598 200308	0310	56.8	69962.50	32.16	0	1	0
1200699 200308	0310	56.9	69825.00	32.13	0	1	0
1200799 200308	0310	57.0	69900.00	32.13	0	1	0
1200908 200308	0310	57.1	71550.00	32.15	0	1	0
1200998 200308	0310	57.2	70850.00	32.24	0	1	0
1201098 200308	0310	57.3	67512.50	32.35	0	1	0
1201198 200308	0310	57.4	70875.00	32.24	0	1	0
1201308 200308	0310	57.5	68287.50	32.29	0	1	0
1201408 200308	0310	57.6	71025.00	32.12	0	1	0
1201508 200308	0310	57.7	70250.00	32.13	0	1	0
1201608 200308	0310	57.8	70937.50	32.07	0	1	0
1201708 200308	0310	57.9	69512.50	32.12	0	1	0
1201808 200308	0310	58.0	70087.50	32.10	0	1	0
1201908 200308	0310	58.1	69625.00	32.11	0	1	0
1202008 200308	0310	58.2	70162.50	32.02	0	1	0
1202108 200308	0310	58.3	68662.50	31.99	0	1	0
1202208 200308	0310	58.4	70225.00	32.04	0	1	0
1202318 200308	0310	58.5	69112.50	32.01	0	1	0
1202418 200308	0310	58.6	72462.50	32.05	0	1	0
1202518 200308	0310	58.7	73812.50	32.12	0	1	0
1202617 200308	0310	58.8	70687.50	32.28	0	1	0
1202717 200308	0310	58.9	69700.00	32.27	0	1	0
1202817 200308	0310	59.0	71025.00	32.27	0	1	0
1202917 200308	0310	59.1	70112.50	32.32	0	1	0
1203017 200308	0310	59.2	68000.00	32.34	0	1	0
1203117 200308	0310	59.3	71087.50	32.24	0	1	0
1203217 200308	0310	59.4	69475.00	32.35	0	1	0
1203327 200308	0310	59.5	68587.50	32.32	0	1	0
1203427 200308	0310	59.6	69137.50	32.29	0	1	0
1203527 200308	0310	59.7	68900.00	32.14	0	1	0
1203627 200308	0310	59.8	69250.00	31.92	0	1	0
1203727 200308	0310	59.9	68475.00	31.86	0	1	0
1203818 200308	0311	0.0	71475.00	31.80	0	1	0
1203928 200308	0311	0.1	70950.00	31.82	0	1	0
1204027 200308	0311	0.2	70150.00	31.86	0	1	0
1204118 200308	0311	0.3	70212.50	31.96	0	1	0
1204228 200308	0311	0.4	70025.00	31.92	0	1	0
1204327 200308	0311	0.5	70450.00	31.94	0	1	0
1204427 200308	0311	0.6	69262.50	32.03	0	1	0
1204527 200308	0311	0.7	68037.50	32.03	0	1	0
1204627 200308	0311	0.8	69987.50	31.99	0	1	0
1204727 200308	0311	0.9	69000.00	32.03	0	1	0
1204827 200308	0311	1.0	71562.50	32.05	0	1	0
1204927 200308	0311	1.1	69650.00	32.05	0	1	0
1205027 200308	0311	1.2	68637.50	32.00	0	1	0
1205127 200308	0311	1.3	69637.50	31.93	0	1	0
1205227 200308	0311	1.4	70350.00	31.90	0	1	0
1205337 200308	0311	1.5	69100.00	31.92	0	1	0
1205437 200308	0311	1.6	70512.50	31.86	0	1	0
1205537 200308	0311	1.7	70712.50	31.91	0	1	0
1205637 200308	0311	1.8	69300.00	32.03	0	1	0
1205737 200308	0311	1.9	71562.50	32.00	0	1	0
1205837 200308	0311	2.0	67662.50	32.12	0	1	0
1205936 200308	0311	2.1	70225.00	31.94	0	1	0
1206037 200308	0311	2.2	70175.00	31.97	0	1	0
1206137 200308	0311	2.3	70150.00	32.04	0	1	0
1206236 200308	0311	2.4	70662.50	32.06	0	1	0
1206346 200308	0311	2.5	69650.00	32.07	0	1	0
1206446 200308	0311	2.6	72762.50	32.10	0	1	0
1206546 200308	0311	2.7	70700.00	32.20	0	1	0
1206646 200308	0311	2.8	69900.00	32.20	0	1	0
1206746 200308	0311	2.9	69875.00	32.23	0	1	0
1206846 200308	0311	3.0	70825.00	32.15	0	1	0
1206946 200308	0311	3.1	69200.00	32.29	0	1	0
1207046 200308	0311	3.2	71875.00	32.25	0	1	0
1207146 200308	0311	3.3	68500.00	32.32	0	1	0
1207246 200308	0311	3.4	69400.00	32.25	0	1	0
1207346 200308	0311	3.5	71037.50	32.19	0	1	0
1207456 200308	0311	3.6	71687.50	32.25	0	1	0
1207546 200308	0311	3.7	71350.00	32.21	0	1	0
1207646 200308	0311	3.8	71862.50	32.23	0	1	0
1207745 200308	0311	3.9	71750.00	32.32	0	1	0
1207845 200308	0311	4.0	70825.00	32.41	0	1	0
1207955 200308	0311	4.1	69162.50	32.41	0	1	0
1208045 200308	0311	4.2	70962.50	32.41	0	1	0
1208145 200308	0311	4.3	69862.50	32.36	0	1	0
1208245 200308	0311	4.4	70725.00	32.43	0	1	0
1208355 200308	0311	4.5	71087.50	32.49	0	1	0
1208455 200308	0311	4.6	70125.00	32.49	0	1	0
1208555 200308	0311	4.7	70975.00	32.42	0	1	0
1208655 200308	0311	4.8	69812.50	32.40	0	1	0
1208755 200308	0311	4.9	70462.50	32.31	0	1	0
1208855 200308	0311	5.0	70012.50	32.25	0	1	0
1208955 200308	0311	5.1	69062.50	32.21	0	1	0
1209055 200308	0311	5.2	69837.50	32.21	0	1	0
1209155 200308	0311	5.3	69875.00	32.16	0	1	0
1209255 200308	0311	5.4	72350.00	32.16	0	1	0
1209365 200308	0311	5.5	70437.50	32.23	0	1	0
1209465 200308	0311	5.6	70525.00	32.20	0	1	0
1209565 200308	0311	5.7	70387.50	32.22	0	1	0
1209664 200308	0311	5.8	68400.00	32.19	0	1	0
1209764 200308	0311	5.9	71737.50	32.13	0	1	0
1209864 200308	0311	6.0	70062.50	32.19	0	1	0
1209964 200308	0311	6.1	69637.50	32.19	0	1	0
1210064 200308	0311	6.2	69337.50	32.22	0	1	0
1210164 200308	0311	6.3	70912.50	32.19	0	1	0
1210264 200308	0311	6.4	72287.50	32.24	0	1	0
1210374 200308	0311	6.5	66337.50	32.24	0	1	0
1210474 200308	0311	6.6	69725.00	32.05	0	1	0
1210574 200308	0311	6.7	69475.00	32.02	0	1	0
1210674 200308	0311	6.8	70362.50	31.98	0	1	0
1210774 200308	0311	6.9	70275.00	32.06	0	1	0
1210874 200308	0311	7.0	70987.50	32.00	0	1	0
1210974 200308	0311	7.1	70112.50	32.04	0	1	0
1211074 200308	0311	7.2	69300.00	32.06	0	1	0
1211174 200308	0311	7.3	68325.00	32.06	0	1	0
1211274 200308	0311	7.4	69662.50	31.94	0	1	0
1211374 200308	0311	7.5	69387.50	31.83	0	1	0
1211484 200308	0311	7.6	68900.00	31.96	0	1	0
1211573 200308	0311	7.7	69775.00	31.93	0	1	0
1211673 200308	0311	7.8	68862.50	31.94	0	1	0
1211773 200308	0311	7.9	67725.00	31.87	0	1	0
1211873 200308	0311	8.0	70012.50	31.76	0	1	0
1211983 200308	0311	8.1	69012.50	31.71	0	1	0
1212073 200308	0311	8.2	69937.50	31.66	0	1	0
1212173 200308	0311	8.3	69187.50	31.69	0	1	0
1212273 200308	0311	8.4	69362.50	31.73	0	1	0
1212383 200308	0311	8.5	69387.50	31.72	0	1	0
1212483 200308	0311	8.6	69287.50	31.72	0	1	0
1212583 200308	0311	8.7	69400.00	31.73	0	1	0
1212683 200308	0311	8.8	69000.00	31.72	0	1	0
1212783 200308	0311	8.9	70987.50	31.72	0	1	0
1212883 200308	0311	9.0	70075.00	31.87	0	1	0
1212983 200308	0311	9.1	69575.00	31.87	0	1	0
1213083 200308	0311	9.2	71050.00	31.90	0	1	0
1213183 200308	0311	9.3	67625.00	31.95	0	1	0
1213283 200308	0311	9.4	69687.50	31.88	0	1	0
1213382 200308	0311	9.5	70212.50	31.89	0	1	0
1213493 200308	0311	9.6	71937.50	31.93	0	1	0
1213593 200308	0311	9.7	68337.50	32.05	0	1	0
1213692 200308	0311	9.8	70250.00	32.00	0	1	0
1213792 200308	0311	9.9	70425.00	32.06	0	1	0
1213891 200308	0311	10.0	70237.50	32.03	0	1	0
1213991 200308	0311	10.1	68875.00	32.04	0	1	0
1214091 200308	0311	10.2	71087.50	32.01	0	1	0
1214191 200308	0311	10.3	71112.50	32.01	0	1	0
1214291 200308	0311	10.4	70100.00	32.17	0	1	0
1214391 200308	0311	10.5	69637.50	32.19	0	1	0
1214501 200308	0311	10.6	70062.50	32.16	0	1	0
1214601 200308	0311	10.7	68225.00	32.08	0	1	0
1214701 200308	0311	10.8	71937.50	32.07	0	1	0
1214801 200308	0311	10.9	69025.00	32.15	0	1	0
1214901 200308	0311	11.0	68562.50	32.08	0	1	0
1215001 200308	0311	11.1	70600.00	32.01	0	1	0
1215101 200308	0311	11.2	70312.50	32.09	0	1	0
1215201 200308	0311	11.3	69175.00	32.05	0	1	0
1215301 200308	0311	11.4	69900.00	31.96	0	1	0
1215401 200308	0311	11.5	71225.00	31.95	0	1	0
1215511 200308	0311	11.6	72387.50	32.03	0	1	0
1215601 200308	0311	11.7	71525.00	32.13	0	1	0
1215701 200308	0311	11.8	70387.50	32.28	0	1	0
1215801 200308	0311	11.9	69850.00	32.21	0	1	0
1215900 200308	0311	12.0	70362.50	32.25	0	1	0
1216010 200308	0311	12.1	69262.50	32.33	0	1	0
1216100 200308	0311	12.2	69350.00	32.27	0	1	0
1216200 200308	0311	12.3	68487.50	32.22	0	1	0
1216310 200308	0311	12.4	68675.00	32.19	0	1	0
1216400 200308	0311	12.5	68925.00	32.14	0	1	0
1216510 200308	0311	12.6	70025.00	32.03	0	1	0
1216610 200308	0311	12.7	67275.00	31.93	0	1	0
1216710 200308	0311	12.8	69287.50	31.74	0	1	0
1216810 200308	0311	12.9	70487.50	31.69	0	1	0
1216910 200308	0311	13.0	68812.50	31.72	0	1	0
1217010 200308	0311	13.1	69662.50	31.65	0	1	0
1217110 200308	0311	13.2	70275.00	31.66	0	1	0
1217210 200308	0311	13.3	70625.00	31.71	0	1	0
1217310 200308	0311	13.4	71175.00	31.80	0	1	0
1217409 200308	0311	13.5	68800.00	31.91	0	1	0
1217520 200308	0311	13.6	70087.50	31.91	0	1	0
1217619 200308	0311	13.7	69975.00	31.91	0	1	0
1217719 200308	0311	13.8	71412.50	32.03	0	1	0
1217819 200308	0311	13.9	70750.00	32.13	0	1	0
1217919 200308	0311	14.0	70612.50	32.14	0	1	0
1218019 200308	0311	14.1	69837.50	32.22	0	1	0
1218119 200308	0311	14.2	70712.50	32.23	0	1	0
1218219 200308	0311	14.3	69775.00	32.25	0	1	0
1218319 200308	0311	14.4	70112.50	32.21	0	1	0
1218419 200308	0311	14.5	71487.50	32.16	0	1	0
1218529 200308	0311	14.6	69575.00	32.28	0	1	0
1218629 200308	0311	14.7	71187.50	32.26	0	1	0
1218729 200308	0311	14.8	69275.00	32.32	0	1	0
1218829 200308	0311	14.9	68912.50	32.22	0	1	0
1218929 200308	0311	15.0	69300.00	32.14	0	1	0
1219029 200308	0311	15.1	68000.00	32.08	0	1	0
1219129 200308	0311	15.2	70512.50	32.00	0	1	0
1219229 200308	0311	15.3	71500.00	31.99	0	1	0
1219329 200308	0311	15.4	70387.50	32.06	0	1	0
1219428 200308	0311	15.5	72150.00	32.08	0	1	0
1219539 200308	0311	15.6	71187.50	32.11	0	1	0
1219628 200308	0311	15.7	72500.00	32.18	0	1	0
1219728 200308	0311	15.8	68200.00	32.24	0	1	0
1219828 200308	0311	15.9	71237.50	32.19	0	1	0
1219928 200308	0311	16.0	69625.00	32.29	0	1	0
1220038 200308	0311	16.1	70112.50	32.31	0	1	0
1220128 200308	0311	16.2	68487.50	32.40	0	1	0
1220228 200308	0311	16.3	72137.50	32.31	0	1	0
1220328 200308	0311	16.4	70112.50	32.34	0	1	0
1220428 200308	0311	16.5	69525.00	32.33	0	1	0
1220538 200308	0311	16.6	70600.00	32.21	0	1	0
1220638 200308	0311	16.7	66787.50	32.18	0	1	0
1220738 200308	0311	16.8	70000.00	31.93	0	1	0
1220838 200308	0311	16.9	71737.50	32.01	0	1	0
1220938 200308	0311	17.0	70625.00	32.03	0	1	0
1221038 200308	0311	17.1	69975.00	32.08	0	1	0
1221138 200308	0311	17.2	71950.00	32.07	0	1	0
1221238 200308	0311	17.3	70137.50	32.23	0	1	0
1221338 200308	0311	17.4	71475.00	32.14	0	1	0
1221437 200308	0311	17.5	69325.00	32.20	0	1	0
1221547 200308	0311	17.6	69475.00	32.19	0	1	0
1221647 200308	0311	17.7	69887.50	32.14	0	1	0
1221747 200308	0311	17.8	69475.00	32.28	0	1	0
1221847 200308	0311	17.9	69337.50	32.25	0	1	0
1221947 200308	0311	18.0	71000.00	32.14	0	1	0
1222047 200308	0311	18.1	68350.00	32.16	0	1	0
1222147 200308	0311	18.2	69012.50	32.09	0	1	0
1222247 200308	0311	18.3	69125.00	31.96	0	1	0
1222347 200308	0311	18.4	69925.00	31.91	0	1	0
1222447 200308	0311	18.5	71312.50	31.84	0	1	0
1222557 200308	0311	18.6	68250.00	31.93	0	1	0
1222657 200308	0311	18.7	70137.50	31.88	0	1	0
1222757 200308	0311	18.8	71687.50	31.89	0	1	0
1222857 200308	0311	18.9	68050.00	31.99	0	1	0
1222957 200308	0311	19.0	70275.00	31.93	0	1	0
1223056 200308	0311	19.1	68600.00	31.90	0	1	0
1223156 200308	0311	19.2	71212.50	31.91	0	1	0
1223256 200308	0311	19.3	70575.00	32.01	0	1	0
1223356 200308	0311	19.4	70787.50	32.07	0	1	0
1223456 200308	0311	19.5	70137.50	32.11	0	1	0
1223556 200308	0311	19.6	70975.00	32.06	0	1	0
1223656 200308	0311	19.7	69575.00	32.18	0	1	0
1223756 200308	0311	19.8	70025.00	32.15	0	1	0
1223856 200308	0311	19.9	71275.00	32.08	0	1	0
1223956 200308	0311	20.0	70612.50	32.22	0	1	0
1224066 200308	0311	20.1	70250.00	32.24	0	1	0
1224156 200308	0311	20.2	69850.00	32.31	0	1	0
1224256 200308	0311	20.3	70725.00	32.25	0	1	0
1224356 200308	0311	20.4	68775.00	32.26	0	1	0
1224456 200308	0311	20.5	69275.00	32.17	0	1	0
1224566 200308	0311	20.6	66375.00	32.13	0	1	0
1224666 200308	0311	20.7	69412.50	31.92	0	1	0
1224766 200308	0311	20.8	70562.50	31.92	0	1	0
1224866 200308	0311	20.9	70125.00	31.94	0	1	0
1224965 200308	0311	21.0	68625.00	31.89	0	1	0
1225065 200308	0311	21.1	72025.00	31.80	0	1	0
1225165 200308	0311	21.2	69750.00	31.88	0	1	0
1225265 200308	0311	21.3	69362.50	31.87	0	1	0
1225365 200308	0311	21.4	68112.50	31.81	0	1	0
1225465 200308	0311	21.5	70150.00	31.78	0	1	0
1225575 200308	0311	21.6	69675.00	31.82	0	1	0
1225675 200308	0311	21.7	68987.50	31.97	0	1	0
1225775 200308	0311	21.8	70975.00	31.95	0	1	0
1225875 200308	0311	21.9	69687.50	31.97	0	1	0
1225975 200308	0311	22.0	69287.50	31.95	0	1	0
1226075 200308	0311	22.1	69537.50	31.98	0	1	0
1226175 200308	0311	22.2	70187.50	31.87	0	1	0
1226275 200308	0311	22.3	69475.00	31.89	0	1	0
1226375 200308	0311	22.4	70987.50	31.89	0	1	0
1226475 200308	0311	22.5	70087.50	32.02	0	1	0
1226585 200308	0311	22.6	70537.50	32.02	0	1	0
1226685 200308	0311	22.7	70737.50	32.06	0	1	0
1226784 200308	0311	22.8	71100.00	32.14	0	1	0
1226884 200308	0311	22.9	69900.00	32.14	0	1	0
1226984 200308	0311	23.0	68687.50	32.15	0	1	0
1227084 200308	0311	23.1	70487.50	32.13	0	1	0
1227184 200308	0311	23.2	70775.00	32.17	0	1	0
1227284 200308	0311	23.3	67312.50	32.19	0	1	0
1227384 200308	0311	23.4	70412.50	32.10	0	1	0
1227484 200308	0311	23.5	72362.50	32.07	0	1	0
1227594 200308	0311	23.6	68200.00	32.17	0	1	0
1227684 200308	0311	23.7	68200.00	32.07	0	1	0
1227784 200308	0311	23.8	68125.00	31.95	0	1	0
1227884 200308	0311	23.9	70287.50	31.82	0	1	0
1227984 200308	0311	24.0	70437.50	31.84	0	1	0
1228084 200308	0311	24.1	70750.00	31.92	0	1	0
1228184 200308	0311	24.2	70300.00	31.93	0	1	0
1228284 200308	0311	24.3	68950.00	31.91	0	1	0
1228384 200308	0311	24.4	71562.50	31.98	0	1	0
1228484 200308	0311	24.5	70925.00	32.03	0	1	0
1228594 200308	0311	24.6	69500.00	31.97	0	1	0
1228694 200308	0311	24.7	69500.00	32.03	0	1	0
1228793 200308	0311	24.8	69312.50	32.09	0	1	0
1228894 200308	0311	24.9	70550.00	32.14	0	1	0
1228993 200308	0311	25.0	67912.50	32.15	0	1	0
1229093 200308	0311	25.1	71150.00	32.04	0	1	0
1229193 200308	0311	25.2	70737.50	32.05	0	1	0
1229293 200308	0311	25.3	68287.50	32.07	0	1	0
1229393 200308	0311	25.4	69575.00	32.04	0	1	0
1229493 200308	0311	25.5	72125.00	31.96	0	1	0
1229603 200308	0311	25.6	69825.00	32.01	0	1	0
1229703 200308	0311	25.7	69000.00	32.02	0	1	0
1229803 200308	0311	25.8	70400.00	32.00	0	1	0
1229903 200308	0311	25.9	71375.00	32.05	0	1	0
1230003 200308	0311	26.0	70587.50	32.09	0	1	0
1230103 200308	0311	26.1	69612.50	32.21	0	1	0
1230203 200308	0311	26.2	70650.00	32.14	0	1	0
1230303 200308	0311	26.3	70587.50	32.13	0	1	0
1230403 200308	0311	26.4	68325.00	32.24	0	1	0
1230503 200308	0311	26.5	68937.50	32.18	0	1	0
1230613 200308	0311	26.6	69125.00	32.04	0	1	0
1230713 200308	0311	26.7	69125.00	32.01	0	1	0
1230812 200308	0311	26.8	71125.00	32.01	0	1	0
1230912 200308	0311	26.9	68975.00	32.05	0	1	0
1231012 200308	0311	27.0	70000.00	31.94	0	1	0
1231112 200308	0311	27.1	69575.00	31.91	0	1	0
1231212 200308	0311	27.2	69200.00	31.91	0	1	0
1231312 200308	0311	27.3	69900.00	31.84	0	1	0
1231412 200308	0311	27.4	70187.50	31.81	0	1	0
1231512 200308	0311	27.5	69737.50	31.90	0	1	0
1231612 200308	0311	27.6	70275.00	31.93	0	1	0
1231712 200308	0311	27.7	70275.00	31.98	0	1	0
1231812 200308	0311	27.8	67950.00	32.04	0	1	0
1231912 200308	0311	27.9	68625.00	31.89	0	1	0
1232012 200308	0311	28.0	69550.00	31.88	0	1	0
1232112 200308	0311	28.1	70375.00	31.86	0	1	0
1232212 200308	0311	28.2	71425.00	31.89	0	1	0
1232312 200308	0311	28.3	70437.50	31.99	0	1	0
1232412 200308	0311	28.4	69150.00	32.02	0	1	0
1232512 200308	0311	28.5	69987.50	31.97	0	1	0
1232621 200308	0311	28.6	70112.50	31.98	0	1	0
1232721 200308	0311	28.7	69762.50	31.97	0	1	0
1232821 200308	0311	28.8	70175.00	31.95	0	1	0
1232921 200308	0311	28.9	70887.50	32.05	0	1	0
1233021 200308	0311	29.0	67362.50	32.15	0	1	0
1233121 200308	0311	29.1	70612.50	32.06	0	1	0
1233221 200308	0311	29.2	70112.50	32.07	0	1	0
1233321 200308	0311	29.3	69500.00	32.01	0	1	0
1233421 200308	0311	29.4	72450.00	31.96	0	1	0
1233521 200308	0311	29.5	69950.00	32.11	0	1	0
1233631 200308	0311	29.6	67550.00	32.11	0	1	0
1233731 200308	0311	29.7	67550.00	32.00	0	1	0
1233831 200308	0311	29.8	71000.00	31.90	0	1	0
1233931 200308	0311	29.9	68350.00	31.93	0	1	0
1234031 200308	0311	30.0	69250.00	31.82	0	1	0
1234131 200308	0311	30.1	69925.00	31.90	0	1	0
1234231 200308	0311	30.2	70487.50	31.87	0	1	0
1234331 200308	0311	30.3	68387.50	31.89	0	1	0
1234430 200308	0311	30.4	70712.50	31.84	0	1	0
1234530 200308	0311	30.5	68187.50	31.76	0	1	0
1234640 200308	0311	30.6	70212.50	31.68	0	1	0
1234740 200308	0311	30.7	70212.50	31.80	0	1	0
1234830 200308	0311	30.8	70587.50	31.92	0	1	0
1234940 200308	0311	30.9	70975.00	31.90	0	1	0
1235040 200308	0311	31.0	71812.50	32.02	0	1	0
1235140 200308	0311	31.1	70287.50	32.14	0	1	0
1235240 200308	0311	31.2	69975.00	32.15	0	1	0
1235340 200308	0311	31.3	71237.50	32.13	0	1	0
1235440 200308	0311	31.4	71262.50	32.26	0	1	0
1235540 200308	0311	31.5	70025.00	32.28	0	1	0
1235640 200308	0311	31.6	71625.00	32.37	0	1	0
1235740 200308	0311	31.7	71562.50	32.43	0	1	0
1235840 200308	0311	31.8	71650.00	32.49	0	1	0
1235940 200308	0311	31.9	71187.50	32.54	0	1	0
1236040 200308	0311	32.0	69762.50	32.55	0	1	0
1236139 200308	0311	32.1	69825.00	32.46	0	1	0
1236240 200308	0311	32.2	69887.50	32.44	0	1	0
1236339 200308	0311	32.3	68150.00	32.43	0	1	0
1236439 200308	0311	32.4	70375.00	32.29	0	1	0
1236539 200308	0311	32.5	71712.50	32.25	0	1	0
1236649 200308	0311	32.6	68275.00	32.33	0	1	0
1236749 200308	0311	32.7	71287.50	32.18	0	1	0
1236849 200308	0311	32.8	69112.50	32.17	0	1	0
1236949 200308	0311	32.9	68375.00	32.05	0	1	0
1237049 200308	0311	33.0	70350.00	31.92	0	1	0
1237149 200308	0311	33.1	72100.00	31.95	0	1	0
1237249 200308	0311	33.2	70350.00	32.05	0	1	0
1237349 200308	0311	33.3	68962.50	32.07	0	1	0
1237449 200308	0311	33.4	70025.00	32.11	0	1	0
1237549 200308	0311	33.5	68387.50	32.09	0	1	0
1237659 200308	0311	33.6	68900.00	31.95	0	1	0
1237759 200308	0311	33.7	70375.00	31.97	0	1	0
1237859 200308	0311	33.8	70187.50	31.93	0	1	0
1237958 200308	0311	33.9	69925.00	31.98	0	1	0
1238058 200308	0311	34.0	70312.50	32.05	0	1	0
1238158 200308	0311	34.1	69625.00	32.05	0	1	0
1238258 200308	0311	34.2	71237.50	31.94	0	1	0
1238358 200308	0311	34.3	68475.00	31.98	0	1	0
1238458 200308	0311	34.4	71187.50	31.96	0	1	0
1238558 200308	0311	34.5	68662.50	32.01	0	1	0
1238668 200308	0311	34.6	69887.50	32.02	0	1	0
1238758 200308	0311	34.7	70425.00	32.06	0	1	0
1238858 200308	0311	34.8	70662.50	32.07	0	1	0
1238958 200308	0311	34.9	68262.50	32.09	0	1	0
1239058 200308	0311	35.0	71387.50	32.01	0	1	0
1239168 200308	0311	35.1	69875.00	32.06	0	1	0
1239258 200308	0311	35.2	71225.00	32.07	0	1	0
1239358 200308	0311	35.3	70012.50	32.07	0	1	0
1239468 200308	0311	35.4	69950.00	32.14	0	1	0
1239558 200308	0311	35.5	68825.00	32.09	0	1	0
1239668 200308	0311	35.6	70650.00	32.09	0	1	0
1239768 200308	0311	35.7	71975.00	32.13	0	1	0
1239868 200308	0311	35.8	71100.00	32.20	0	1	0
1239967 200308	0311	35.9	70700.00	32.22	0	1	0
1240067 200308	0311	36.0	70175.00	32.33	0	1	0
1240167 200308	0311	36.1	67525.00	32.27	0	1	0
1240267 200308	0311	36.2	69962.50	32.17	0	1	0
1240367 200308	0311	36.3	70337.50	32.11	0	1	0
1240467 200308	0311	36.4	71500.00	32.12	0	1	0
1240567 200308	0311	36.5	69125.00	32.19	0	1	0
1240677 200308	0311	36.6	69687.50	32.21	0	1	0
1240777 200308	0311	36.7	70575.00	32.16	0	1	0
1240877 200308	0311	36.8	70212.50	32.10	0	1	0
1240977 200308	0311	36.9	69950.00	32.06	0	1	0
1241077 200308	0311	37.0	69650.00	32.03	0	1	0
1241177 200308	0311	37.1	70387.50	32.00	0	1	0
1241277 200308	0311	37.2	70062.50	32.13	0	1	0
1241377 200308	0311	37.3	70237.50	32.14	0	1	0
1241477 200308	0311	37.4	70075.00	32.13	0	1	0
1241577 200308	0311	37.5	71112.50	32.07	0	1	0
1241687 200308	0311	37.6	69350.00	32.16	0	1	0
1241786 200308	0311	37.7	70712.50	32.14	0	1	0
1241886 200308	0311	37.8	67800.00	32.15	0	1	0
1241986 200308	0311	37.9	68112.50	32.04	0	1	0
1242086 200308	0311	38.0	70662.50	31.96	0	1	0
1242186 200308	0311	38.1	71537.50	32.00	0	1	0
1242286 200308	0311	38.2	67512.50	32.05	0	1	0
1242386 200308	0311	38.3	69750.00	31.94	0	1	0
1242486 200308	0311	38.4	70400.00	31.92	0	1	0
1242586 200308	0311	38.5	71312.50	31.93	0	1	0
1242696 200308	0311	38.6	68625.00	31.94	0	1	0
1242786 200308	0311	38.7	68475.00	31.91	0	1	0
1242886 200308	0311	38.8	69312.50	31.81	0	1	0
1242986 200308	0311	38.9	71600.00	31.88	0	1	0
1243086 200308	0311	39.0	69800.00	32.03	0	1	0
1243196 200308	0311	39.1	69762.50	31.99	0	1	0
1243286 200308	0311	39.2	70937.50	31.91	0	1	0
1243386 200308	0311	39.3	68362.50	32.07	0	1	0
1243496 200308	0311	39.4	71175.00	32.01	0	1	0
1243585 200308	0311	39.5	69337.50	32.04	0	1	0
1243696 200308	0311	39.6	69637.50	31.95	0	1	0
1243796 200308	0311	39.7	69150.00	32.00	0	1	0
1243895 200308	0311	39.8	70925.00	32.03	0	1	0
1243995 200308	0311	39.9	69600.00	32.10	0	1	0
1244095 200308	0311	40.0	70100.00	32.01	0	1	0
1244195 200308	0311	40.1	69650.00	32.02	0	1	0
1244295 200308	0311	40.2	70762.50	32.02	0	1	0
1244395 200308	0311	40.3	69737.50	32.01	0	1	0
1244495 200308	0311	40.4	68537.50	32.07	0	1	0
1244595 200308	0311	40.5	70212.50	31.95	0	1	0
1244705 200308	0311	40.6	70125.00	31.99	0	1	0
1244805 200308	0311	40.7	70225.00	32.02	0	1	0
1244905 200308	0311	40.8	70900.00	32.06	0	1	0
1245005 200308	0311	40.9	69650.00	32.06	0	1	0
1245105 200308	0311	41.0	69512.50	32.07	0	1	0
1245205 200308	0311	41.1	69362.50	32.04	0	1	0
1245305 200308	0311	41.2	69137.50	32.03	0	1	0
1245405 200308	0311	41.3	68687.50	31.95	0	1	0
1245504 200308	0311	41.4	69912.50	31.91	0	1	0
1245604 200308	0311	41.5	70412.50	31.97	0	1	0
1245715 200308	0311	41.6	71162.50	31.98	0	1	0
1245814 200308	0311	41.7	68975.00	32.02	0	1	0
1245914 200308	0311	41.8	69562.50	31.97	0	1	0
1246014 200308	0311	41.9	71137.50	31.91	0	1	0
1246114 200308	0311	42.0	71425.00	31.97	0	1	0
1246214 200308	0311	42.1	70625.00	32.06	0	1	0
1246314 200308	0311	42.2	69687.50	32.12	0	1	0
1246414 200308	0311	42.3	69900.00	32.14	0	1	0
1246514 200308	0311	42.4	70687.50	32.20	0	1	0
1246614 200308	0311	42.5	70937.50	32.23	0	1	0
1246724 200308	0311	42.6	70450.00	32.25	0	1	0
1246814 200308	0311	42.7	70937.50	32.22	0	1	0
1246914 200308	0311	42.8	68887.50	32.31	0	1	0
1247014 200308	0311	42.9	70575.00	32.28	0	1	0
1247114 200308	0311	43.0	71837.50	32.26	0	1	0
1247224 200308	0311	43.1	70412.50	32.27	0	1	0
1247314 200308	0311	43.2	68025.00	32.26	0	1	0
1247414 200308	0311	43.3	71375.00	32.19	0	1	0
1247513 200308	0311	43.4	70400.00	32.26	0	1	0
1247613 200308	0311	43.5	70962.50	32.24	0	1	0
1247723 200308	0311	43.6	71537.50	32.24	0	1	0
1247823 200308	0311	43.7	67525.00	32.29	0	1	0
1247923 200308	0311	43.8	69625.00	32.14	0	1	0
1248023 200308	0311	43.9	69900.00	32.17	0	1	0
1248123 200308	0311	44.0	70487.50	32.14	0	1	0
1248223 200308	0311	44.1	70100.00	32.08	0	1	0
1248323 200308	0311	44.2	69737.50	32.07	0	1	0
1248423 200308	0311	44.3	69412.50	32.14	0	1	0
1248523 200308	0311	44.4	70212.50	32.06	0	1	0
1248623 200308	0311	44.5	70950.00	32.05	0	1	0
1248733 200308	0311	44.6	70000.00	32.05	0	1	0
1248833 200308	0311	44.7	68462.50	31.98	0	1	0
1248933 200308	0311	44.8	69625.00	32.02	0	1	0
1249033 200308	0311	44.9	71762.50	32.02	0	1	0
1249133 200308	0311	45.0	72375.00	32.10	0	1	0
1249232 200308	0311	45.1	71325.00	32.19	0	1	0
1249333 200308	0311	45.2	69887.50	32.24	0	1	0
1249433 200308	0311	45.3	71200.00	32.25	0	1	0
1249532 200308	0311	45.4	71262.50	32.33	0	1	0
1249632 200308	0311	45.5	70137.50	32.38	0	1	0
1249742 200308	0311	45.6	68912.50	32.34	0	1	0
1249842 200308	0311	45.7	70075.00	32.29	0	1	0
1249942 200308	0311	45.8	69437.50	32.37	0	1	0
1250042 200308	0311	45.9	69187.50	32.36	0	1	0
1250142 200308	0311	46.0	68250.00	32.24	0	1	0
1250242 200308	0311	46.1	70212.50	32.06	0	1	0
1250342 200308	0311	46.2	70962.50	32.01	0	1	0
1250442 200308	0311	46.3	69650.00	32.05	0	1	0
1250542 200308	0311	46.4	71337.50	31.98	0	1	0
1250642 200308	0311	46.5	70650.00	31.99	0	1	0
1250742 200308	0311	46.6	72275.00	32.01	0	1	0
1250842 200308	0311	46.7	67937.50	32.16	0	1	0
1250942 200308	0311	46.8	68500.00	32.07	0	1	0
1251042 200308	0311	46.9	71100.00	32.02	0	1	0
1251141 200308	0311	47.0	70112.50	32.11	0	1	0
1251241 200308	0311	47.1	68487.50	32.19	0	1	0
1251341 200308	0311	47.2	69675.00	32.12	0	1	0
1251441 200308	0311	47.3	70000.00	32.06	0	1	0
1251541 200308	0311	47.4	69237.50	32.07	0	1	0
1251641 200308	0311	47.5	70000.00	31.98	0	1	0
1251751 200308	0311	47.6	69862.50	31.95	0	1	0
1251851 200308	0311	47.7	68975.00	31.84	0	1	0
1251951 200308	0311	47.8	68512.50	31.89	0	1	0
1252051 200308	0311	47.9	68412.50	31.89	0	1	0
1252151 200308	0311	48.0	69300.00	31.77	0	1	0
1252251 200308	0311	48.1	69212.50	31.73	0	1	0
1252351 200308	0311	48.2	70250.00	31.76	0	1	0
1252451 200308	0311	48.3	68900.00	31.79	0	1	0
1252551 200308	0311	48.4	69412.50	31.74	0	1	0
1252651 200308	0311	48.5	71725.00	31.75	0	1	0
1252761 200308	0311	48.6	68362.50	31.83	0	1	0
1252861 200308	0311	48.7	70100.00	31.76	0	1	0
1252960 200308	0311	48.8	70025.00	31.81	0	1	0
1253060 200308	0311	48.9	70625.00	31.88	0	1	0
1253160 200308	0311	49.0	68512.50	31.98	0	1	0
1253260 200308	0311	49.1	68462.50	31.94	0	1	0
1253360 200308	0311	49.2	68875.00	31.91	0	1	0
1253460 200308	0311	49.3	70262.50	31.84	0	1	0
1253560 200308	0311	49.4	70387.50	31.91	0	1	0
1253660 200308	0311	49.5	69625.00	31.95	0	1	0
1253770 200308	0311	49.6	70300.00	31.86	0	1	0
1253870 200308	0311	49.7	71775.00	31.94	0	1	0
1253960 200308	0311	49.8	70375.00	32.02	0	1	0
1254070 200308	0311	49.9	70337.50	32.03	0	1	0
1254170 200308	0311	50.0	69150.00	32.02	0	1	0
1254270 200308	0311	50.1	70700.00	32.05	0	1	0
1254370 200308	0311	50.2	67600.00	32.15	0	1	0
1254470 200308	0311	50.3	70612.50	32.09	0	1	0
1254570 200308	0311	50.4	69350.00	32.11	0	1	0
1254670 200308	0311	50.5	70450.00	32.06	0	1	0
1254770 200308	0311	50.6	71462.50	32.10	0	1	0
1254869 200308	0311	50.7	68650.00	32.15	0	1	0
1254969 200308	0311	50.8	70037.50	32.01	0	1	0
1255069 200308	0311	50.9	67300.00	32.00	0	1	0
1255169 200308	0311	51.0	68337.50	31.86	0	1	0
1255269 200308	0311	51.1	70000.00	31.82	0	1	0
1255369 200308	0311	51.2	70625.00	31.79	0	1	0
1255469 200308	0311	51.3	68750.00	31.93	0	1	0
1255569 200308	0311	51.4	69112.50	31.84	0	1	0
1255669 200308	0311	51.5	69462.50	31.83	0	1	0
1255779 200308	0311	51.6	70500.00	31.79	0	1	0
1255879 200308	0311	51.7	69762.50	31.74	0	1	0
1255979 200308	0311	51.8	71500.00	31.79	0	1	0
1256079 200308	0311	51.9	68425.00	31.86	0	1	0
1256179 200308	0311	52.0	68337.50	31.91	0	1	0
1256279 200308	0311	52.1	71700.00	31.91	0	1	0
1256379 200308	0311	52.2	67362.50	31.99	0	1	0
1256479 200308	0311	52.3	67712.50	31.84	0	1	0
1256579 200308	0311	52.4	69125.00	31.79	0	1	0
1256678 200308	0311	52.5	70050.00	31.79	0	1	0
1256788 200308	0311	52.6	70700.00	31.82	0	1	0
1256888 200308	0311	52.7	68912.50	31.83	0	1	0
1256988 200308	0311	52.8	68375.00	31.79	0	1	0
1257088 200308	0311	52.9	69662.50	31.65	0	1	0
1257188 200308	0311	53.0	68300.00	31.71	0	1	0
1257288 200308	0311	53.1	69187.50	31.71	0	1	0
1257388 200308	0311	53.2	68875.00	31.59	0	1	0
1257488 200308	0311	53.3	70062.50	31.66	0	1	0
1257588 200308	0311	53.4	68687.50	31.77	0	1	0
1257688 200308	0311	53.5	69112.50	31.75	0	1	0
1257798 200308	0311	53.6	69837.50	31.70	0	1	0
1257898 200308	0311	53.7	68800.00	31.67	0	1	0
1257988 200308	0311	53.8	71387.50	31.66	0	1	0
1258098 200308	0311	53.9	69362.50	31.80	0	1	0
1258188 200308	0311	54.0	69262.50	31.78	0	1	0
1258298 200308	0311	54.1	68850.00	31.83	0	1	0
1258398 200308	0311	54.2	70412.50	31.81	0	1	0
1258498 200308	0311	54.3	69800.00	31.88	0	1	0
1258597 200308	0311	54.4	69362.50	31.87	0	1	0
1258698 200308	0311	54.5	69875.00	31.90	0	1	0
1258798 200308	0311	54.6	69875.00	31.93	0	1	0
1258897 200308	0311	54.7	69962.50	31.93	0	1	0
1258997 200308	0311	54.8	68312.50	31.99	0	1	0
1259097 200308	0311	54.9	71300.00	31.85	0	1	0
1259197 200308	0311	55.0	69475.00	31.94	0	1	0
1259297 200308	0311	55.1	68700.00	31.95	0	1	0
1259397 200308	0311	55.2	69300.00	31.94	0	1	0
1259497 200308	0311	55.3	70187.50	31.89	0	1	0
1259597 200308	0311	55.4	69612.50	31.91	0	1	0
1259697 200308	0311	55.5	70912.50	31.92	0	1	0
1259807 200308	0311	55.6	70862.50	31.96	0	1	0
1259907 200308	0311	55.7	67837.50	32.01	0	1	0
1300007 200308	0311	55.8	70712.50	31.91	0	1	0
1300107 200308	0311	55.9	72250.00	32.02	0	1	0
1300207 200308	0311	56.0	71525.00	32.06	0	1	0
1300307 200308	0311	56.1	68312.50	32.16	0	1	0
1300406 200308	0311	56.2	68450.00	32.14	0	1	0
1300507 200308	0311	56.3	70462.50	32.10	0	1	0
1300607 200308	0311	56.4	69625.00	32.11	0	1	0
1300706 200308	0311	56.5	70962.50	32.11	0	1	0
1300816 200308	0311	56.6	68575.00	32.12	0	1	0
1300916 200308	0311	56.7	68900.00	32.01	0	1	0
1301016 200308	0311	56.8	69462.50	32.06	0	1	0
1301116 200308	0311	56.9	69025.00	32.00	0	1	0
1301216 200308	0311	57.0	70475.00	31.86	0	1	0
1301316 200308	0311	57.1	70150.00	31.81	0	1	0
1301416 200308	0311	57.2	68812.50	31.89	0	1	0
1301516 200308	0311	57.3	69575.00	31.91	0	1	0
1301616 200308	0311	57.4	68400.00	31.87	0	1	0
1301716 200308	0311	57.5	70025.00	31.82	0	1	0
1301826 200308	0311	57.6	69837.50	31.77	0	1	0
1301916 200308	0311	57.7	68675.00	31.83	0	1	0
1302016 200308	0311	57.8	69700.00	31.82	0	1	0
1302126 200308	0311	57.9	69487.50	31.83	0	1	0
1302216 200308	0311	58.0	70437.50	31.85	0	1	0
1302326 200308	0311	58.1	70950.00	31.85	0	1	0
1302415 200308	0311	58.2	70987.50	31.89	0	1	0
1302515 200308	0311	58.3	68125.00	31.98	0	1	0
1302625 200308	0311	58.4	68900.00	31.92	0	1	0
1302715 200308	0311	58.5	70137.50	31.94	0	1	0
1302825 200308	0311	58.6	69287.50	31.95	0	1	0
1302925 200308	0311	58.7	71200.00	31.92	0	1	0
1303025 200308	0311	58.8	70375.00	32.03	0	1	0
1303125 200308	0311	58.9	68650.00	32.06	0	1	0
1303225 200308	0311	59.0	69550.00	32.03	0	1	0
1303325 200308	0311	59.1	69762.50	31.99	0	1	0
1303425 200308	0311	59.2	68650.00	31.93	0	1	0
1303525 200308	0311	59.3	69075.00	31.83	0	1	0
1303625 200308	0311	59.4	70575.00	31.87	0	1	0
1303725 200308	0311	59.5	70200.00	31.95	0	1	0
1303835 200308	0311	59.6	69025.00	31.95	0	1	0
1303935 200308	0311	59.7	68937.50	31.94	0	1	0
1304035 200308	0311	59.8	70512.50	31.84	0	1	0
1304135 200308	0311	59.9	71462.50	31.84	0	1	0
1304235 200308	0312	0.0	72350.00	31.97	0	1	0
1304335 200308	0312	0.1	68587.50	32.09	0	1	0
1304435 200308	0312	0.2	69225.00	32.04	0	1	0
1304535 200308	0312	0.3	69312.50	32.07	0	1	0
1304635 200308	0312	0.4	70150.00	32.08	0	1	0
1304735 200308	0312	0.5	69887.50	32.06	0	1	0
1304845 200308	0312	0.6	68587.50	32.05	0	1	0
1304945 200308	0312	0.7	68062.50	32.03	0	1	0
1305045 200308	0312	0.8	68075.00	31.99	0	1	0
1305145 200308	0312	0.9	69537.50	31.88	0	1	0
1305245 200308	0312	1.0	70675.00	31.79	0	1	0
1305345 200308	0312	1.1	70875.00	31.71	0	1	0
1305445 200308	0312	1.2	70812.50	31.82	0	1	0
1305545 200308	0312	1.3	69587.50	31.89	0	1	0
1305645 200308	0312	1.4	69437.50	31.90	0	1	0
1305744 200308	0312	1.5	69412.50	31.87	0	1	0
1305844 200308	0312	1.6	68075.00	31.85	0	1	0
1305944 200308	0312	1.7	69487.50	31.82	0	1	0
1306044 200308	0312	1.8	70687.50	31.89	0	1	0
1306144 200308	0312	1.9	68112.50	32.01	0	1	0
1306244 200308	0312	2.0	70225.00	31.94	0	1	0
1306344 200308	0312	2.1	68400.00	31.92	0	1	0
1306444 200308	0312	2.2	70300.00	31.81	0	1	0
1306544 200308	0312	2.3	67750.00	31.79	0	1	0
1306644 200308	0312	2.4	69462.50	31.70	0	1	0
1306744 200308	0312	2.5	70112.50	31.71	0	1	0
1306844 200308	0312	2.6	70362.50	31.74	0	1	0
1306954 200308	0312	2.7	69625.00	31.84	0	1	0
1307054 200308	0312	2.8	69925.00	31.85	0	1	0
1307154 200308	0312	2.9	68925.00	31.81	0	1	0
1307254 200308	0312	3.0	69387.50	31.85	0	1	0
1307354 200308	0312	3.1	70375.00	31.81	0	1	0
1307454 200308	0312	3.2	69387.50	31.90	0	1	0
1307554 200308	0312	3.3	69537.50	31.86	0	1	0
1307653 200308	0312	3.4	70950.00	31.94	0	1	0
1307753 200308	0312	3.5	68275.00	32.01	0	1	0
1307853 200308	0312	3.6	71625.00	31.92	0	1	0
1307963 200308	0312	3.7	70850.00	31.98	0	1	0
1308063 200308	0312	3.8	68962.50	32.04	0	1	0
1308163 200308	0312	3.9	71862.50	31.99	0	1	0
1308263 200308	0312	4.0	70725.00	32.12	0	1	0
1308363 200308	0312	4.1	69975.00	32.18	0	1	0
1308463 200308	0312	4.2	68800.00	32.17	0	1	0
1308563 200308	0312	4.3	70425.00	32.14	0	1	0
1308663 200308	0312	4.4	70037.50	32.18	0	1	0
1308763 200308	0312	4.5	70500.00	32.14	0	1	0
1308863 200308	0312	4.6	70062.50	32.24	0	1	0
1308973 200308	0312	4.7	68337.50	32.17	0	1	0
1309063 200308	0312	4.8	68075.00	32.06	0	1	0
1309173 200308	0312	4.9	70600.00	32.02	0	1	0
1309273 200308	0312	5.0	70650.00	31.96	0	1	0
1309373 200308	0312	5.1	69750.00	31.96	0	1	0
1309472 200308	0312	5.2	69525.00	31.95	0	1	0
1309572 200308	0312	5.3	70450.00	31.98	0	1	0
1309672 200308	0312	5.4	68012.50	31.98	0	1	0
1309772 200308	0312	5.5	70437.50	31.89	0	1	0
1309872 200308	0312	5.6	67950.00	31.89	0	1	0
1309972 200308	0312	5.7	69850.00	31.79	0	1	0
1310072 200308	0312	5.8	69525.00	31.86	0	1	0
1310172 200308	0312	5.9	70862.50	31.92	0	1	0
1310272 200308	0312	6.0	69075.00	31.94	0	1	0
1310372 200308	0312	6.1	70087.50	31.86	0	1	0
1310472 200308	0312	6.2	68625.00	31.88	0	1	0
1310572 200308	0312	6.3	69925.00	31.84	0	1	0
1310672 200308	0312	6.4	70675.00	31.82	0	1	0
1310772 200308	0312	6.5	68300.00	31.94	0	1	0
1310872 200308	0312	6.6	70112.50	31.84	0	1	0
1310982 200308	0312	6.7	71062.50	31.94	0	1	0
1311082 200308	0312	6.8	70337.50	31.99	0	1	0
1311182 200308	0312	6.9	68925.00	32.03	0	1	0
1311282 200308	0312	7.0	70275.00	31.94	0	1	0
1311381 200308	0312	7.1	72325.00	31.99	0	1	0
1311481 200308	0312	7.2	69100.00	32.10	0	1	0
1311581 200308	0312	7.3	70787.50	32.12	0	1	0
1311681 200308	0312	7.4	70612.50	32.16	0	1	0
1311781 200308	0312	7.5	70600.00	32.15	0	1	0
1311881 200308	0312	7.6	70937.50	32.26	0	1	0
1311991 200308	0312	7.7	69637.50	32.29	0	1	0
1312091 200308	0312	7.8	72250.00	32.23	0	1	0
1312191 200308	0312	7.9	70450.00	32.32	0	1	0
1312291 200308	0312	8.0	70450.00	32.38	0	1	0
1312391 200308	0312	8.1	68950.00	32.39	0	1	0
1312491 200308	0312	8.2	69212.50	32.24	0	1	0
1312591 200308	0312	8.3	70137.50	32.24	0	1	0
1312691 200308	0312	8.4	68700.00	32.22	0	1	0
1312791 200308	0312	8.5	72750.00	32.13	0	1	0
1312891 200308	0312	8.6	71350.00	32.23	0	1	0
1312991 200308	0312	8.7	70875.00	32.24	0	1	0
1313091 200308	0312	8.8	70325.00	32.30	0	1	0
1313201 200308	0312	8.9	71237.50	32.21	0	1	0
1313301 200308	0312	9.0	71100.00	32.25	0	1	0
1313401 200308	0312	9.1	69275.00	32.28	0	1	0
1313500 200308	0312	9.2	70512.50	32.29	0	1	0
1313590 200308	0312	9.3	68725.00	32.35	0	1	0
1313700 200308	0312	9.4	69325.00	32.29	0	1	0
1313800 200308	0312	9.5	69712.50	32.32	0	1	0
1313900 200308	0312	9.6	70062.50	32.18	0	1	0
1314000 200308	0312	9.7	69512.50	32.12	0	1	0
1314100 200308	0312	9.8	68325.00	32.06	0	1	0
1314200 200308	0312	9.9	70125.00	31.97	0	1	0
1314299 200308	0312	10.0	69525.00	31.92	0	1	0
1314409 200308	0312	10.1	69012.50	31.85	0	1	0
1314499 200308	0312	10.2	69187.50	31.84	0	1	0
1314599 200308	0312	10.3	68925.00	31.78	0	1	0
1314699 200308	0312	10.4	70125.00	31.79	0	1	0
1314799 200308	0312	10.5	69950.00	31.82	0	1	0
1314909 200308	0312	10.6	68437.50	31.83	0	1	0
1315009 200308	0312	10.7	69337.50	31.76	0	1	0
1315109 200308	0312	10.8	69762.50	31.75	0	1	0
1315209 200308	0312	10.9	69912.50	31.82	0	1	0
1315309 200308	0312	11.0	69700.00	31.81	0	1	0
1315409 200308	0312	11.1	68775.00	31.82	0	1	0
1315508 200308	0312	11.2	69437.50	31.81	0	1	0
1315609 200308	0312	11.3	69087.50	31.82	0	1	0
1315708 200308	0312	11.4	69037.50	31.82	0	1	0
1315808 200308	0312	11.5	69100.00	31.77	0	1	0
1315908 200308	0312	11.6	69112.50	31.74	0	1	0
1316018 200308	0312	11.7	68062.50	31.77	0	1	0
1316118 200308	0312	11.8	69000.00	31.71	0	1	0
1316218 200308	0312	11.9	69825.00	31.68	0	1	0
1316318 200308	0312	12.0	68525.00	31.67	0	1	0
1316418 200308	0312	12.1	68575.00	31.62	0	1	0
1316518 200308	0312	12.2	69362.50	31.61	0	1	0
1316618 200308	0312	12.3	70225.00	31.61	0	1	0
1316718 200308	0312	12.4	71362.50	31.66	0	1	0
1316818 200308	0312	12.5	69125.00	31.76	0	1	0
1316918 200308	0312	12.6	70262.50	31.76	0	1	0
1317028 200308	0312	12.7	70550.00	31.81	0	1	0
1317128 200308	0312	12.8	70362.50	31.93	0	1	0
1317227 200308	0312	12.9	69450.00	31.99	0	1	0
1317328 200308	0312	13.0	69712.50	31.97	0	1	0
1317427 200308	0312	13.1	69875.00	32.02	0	1	0
1317527 200308	0312	13.2	68650.00	32.08	0	1	0
1317627 200308	0312	13.3	68225.00	32.05	0	1	0
1317727 200308	0312	13.4	68587.50	31.96	0	1	0
1317827 200308	0312	13.5	69962.50	31.84	0	1	0
1317927 200308	0312	13.6	70400.00	31.87	0	1	0
1318027 200308	0312	13.7	69200.00	31.88	0	1	0
1318127 200308	0312	13.8	71175.00	31.82	0	1	0
1318227 200308	0312	13.9	68100.00	31.86	0	1	0
1318327 200308	0312	14.0	69487.50	31.79	0	1	0
1318427 200308	0312	14.1	68712.50	31.78	0	1	0
1318527 200308	0312	14.2	70187.50	31.73	0	1	0
1318627 200308	0312	14.3	70137.50	31.80	0	1	0
1318727 200308	0312	14.4	70262.50	31.89	0	1	0
1318827 200308	0312	14.5	70850.00	31.96	0	1	0
1318927 200308	0312	14.6	69400.00	32.00	0	1	0
1319037 200308	0312	14.7	69637.50	31.96	0	1	0
1319137 200308	0312	14.8	68875.00	31.98	0	1	0
1319236 200308	0312	14.9	70462.50	31.87	0	1	0
1319337 200308	0312	15.0	68800.00	31.98	0	1	0
1319436 200308	0312	15.1	68225.00	31.95	0	1	0
1319536 200308	0312	15.2	70425.00	31.93	0	1	0
1319636 200308	0312	15.3	70525.00	31.94	0	1	0
1319736 200308	0312	15.4	70287.50	31.96	0	1	0
1319836 200308	0312	15.5	69875.00	31.96	0	1	0
1319936 200308	0312	15.6	68200.00	31.91	0	1	0
1320046 200308	0312	15.7	68937.50	31.86	0	1	0
1320146 200308	0312	15.8	70087.50	31.83	0	1	0
1320246 200308	0312	15.9	70687.50	31.88	0	1	0
1320346 200308	0312	16.0	69312.50	31.89	0	1	0
1320446 200308	0312	16.1	70862.50	31.92	0	1	0
1320546 200308	0312	16.2	70462.50	32.03	0	1	0
1320646 200308	0312	16.3	69887.50	32.04	0	1	0
1320746 200308	0312	16.4	69637.50	32.01	0	1	0
1320846 200308	0312	16.5	70100.00	31.98	0	1	0
1320946 200308	0312	16.6	69487.50	31.99	0	1	0
1321046 200308	0312	16.7	70037.50	32.05	0	1	0
1321146 200308	0312	16.8	70337.50	32.10	0	1	0
1321255 200308	0312	16.9	68762.50	32.11	0	1	0
1321345 200308	0312	17.0	70000.00	32.02	0	1	0
1321455 200308	0312	17.1	69825.00	32.05	0	1	0
1321555 200308	0312	17.2	71325.00	32.00	0	1	0
1321645 200308	0312	17.3	70587.50	32.04	0	1	0
1321755 200308	0312	17.4	69650.00	32.07	0	1	0
1321855 200308	0312	17.5	69312.50	32.08	0	1	0
1321955 200308	0312	17.6	70275.00	32.04	0	1	0
1322055 200308	0312	17.7	71162.50	32.08	0	1	0
1322155 200308	0312	17.8	70137.50	32.13	0	1	0
1322255 200308	0312	17.9	69675.00	32.12	0	1	0
1322355 200308	0312	18.0	71512.50	32.16	0	1	0
1322455 200308	0312	18.1	69350.00	32.23	0	1	0
1322555 200308	0312	18.2	70312.50	32.20	0	1	0
1322655 200308	0312	18.3	68075.00	32.16	0	1	0
1322755 200308	0312	18.4	70175.00	32.05	0	1	0
1322854 200308	0312	18.5	69525.00	32.07	0	1	0
1322955 200308	0312	18.6	70662.50	32.08	0	1	0
1323064 200308	0312	18.7	68625.00	32.10	0	1	0
1323164 200308	0312	18.8	69512.50	31.98	0	1	0
1323264 200308	0312	18.9	68287.50	31.95	0	1	0
1323364 200308	0312	19.0	70187.50	31.89	0	1	0
1323464 200308	0312	19.1	69437.50	31.83	0	1	0
1323564 200308	0312	19.2	71287.50	31.84	0	1	0
1323664 200308	0312	19.3	70050.00	31.88	0	1	0
1323764 200308	0312	19.4	69487.50	31.97	0	1	0
1323864 200308	0312	19.5	71150.00	31.94	0	1	0
1323964 200308	0312	19.6	69962.50	32.01	0	1	0
1324074 200308	0312	19.7	70225.00	31.98	0	1	0
1324174 200308	0312	19.8	71687.50	32.05	0	1	0
1324274 200308	0312	19.9	70700.00	32.15	0	1	0
1324374 200308	0312	20.0	69912.50	32.26	0	1	0
1324474 200308	0312	20.1	70600.00	32.25	0	1	0
1324574 200308	0312	20.2	70887.50	32.30	0	1	0
1324674 200308	0312	20.3	70300.00	32.28	0	1	0
1324774 200308	0312	20.4	68937.50	32.29	0	1	0
1324873 200308	0312	20.5	70375.00	32.27	0	1	0
1324973 200308	0312	20.6	69762.50	32.23	0	1	0
1325073 200308	0312	20.7	71950.00	32.22	0	1	0
1325173 200308	0312	20.8	69725.00	32.30	0	1	0
1325273 200308	0312	20.9	69225.00	32.21	0	1	0
1325373 200308	0312	21.0	72437.50	32.15	0	1	0
1325483 200308	0312	21.1	68312.50	32.26	0	1	0
1325573 200308	0312	21.2	69825.00	32.16	0	1	0
1325673 200308	0312	21.3	69862.50	32.11	0	1	0
1325783 200308	0312	21.4	69412.50	32.09	0	1	0
1325873 200308	0312	21.5	69150.00	32.11	0	1	0
1325983 200308	0312	21.6	71200.00	32.05	0	1	0
1326083 200308	0312	21.7	70025.00	32.12	0	1	0
1326183 200308	0312	21.8	69200.00	32.03	0	1	0
1326283 200308	0312	21.9	70150.00	32.01	0	1	0
1326383 200308	0312	22.0	70387.50	32.05	0	1	0
1326483 200308	0312	22.1	71812.50	31.96	0	1	0
1326582 200308	0312	22.2	70837.50	32.12	0	1	0
1326682 200308	0312	22.3	71037.50	32.16	0	1	0
1326782 200308	0312	22.4	70837.50	32.21	0	1	0
1326882 200308	0312	22.5	69912.50	32.28	0	1	0
1326982 200308	0312	22.6	69287.50	32.31	0	1	0
1327092 200308	0312	22.7	70200.00	32.23	0	1	0
1327192 200308	0312	22.8	71312.50	32.23	0	1	0
1327292 200308	0312	22.9	69837.50	32.33	0	1	0
1327392 200308	0312	23.0	69575.00	32.32	0	1	0
1327492 200308	0312	23.1	71200.00	32.28	0	1	0
1327592 200308	0312	23.2	69725.00	32.25	0	1	0
1327692 200308	0312	23.3	69387.50	32.20	0	1	0
1327792 200308	0312	23.4	68900.00	32.13	0	1	0
1327892 200308	0312	23.5	71412.50	32.04	0	1	0
1327992 200308	0312	23.6	69637.50	32.11	0	1	0
1328102 200308	0312	23.7	69675.00	32.12	0	1	0
1328202 200308	0312	23.8	69575.00	32.10	0	1	0
1328302 200308	0312	23.9	69137.50	32.02	0	1	0
1328402 200308	0312	24.0	68450.00	31.99	0	1	0
1328501 200308	0312	24.1	68725.00	31.94	0	1	0
1328602 200308	0312	24.2	70200.00	31.83	0	1	0
1328702 200308	0312	24.3	69250.00	31.85	0	1	0
1328802 200308	0312	24.4	71000.00	31.84	0	1	0
1328901 200308	0312	24.5	68050.00	31.94	0	1	0
1329001 200308	0312	24.6	70012.50	31.79	0	1	0
1329101 200308	0312	24.7	71012.50	31.80	0	1	0
1329201 200308	0312	24.8	68875.00	31.86	0	1	0
1329301 200308	0312	24.9	71600.00	31.83	0	1	0
1329401 200308	0312	25.0	70175.00	31.94	0	1	0
1329511 200308	0312	25.1	70975.00	32.02	0	1	0
1329601 200308	0312	25.2	71000.00	32.12	0	1	0
1329701 200308	0312	25.3	70475.00	32.16	0	1	0
1329801 200308	0312	25.4	68850.00	32.21	0	1	0
1329901 200308	0312	25.5	69400.00	32.12	0	1	0
1330011 200308	0312	25.6	69712.50	32.18	0	1	0
1330111 200308	0312	25.7	69750.00	32.16	0	1	0
1330211 200308	0312	25.8	71325.00	32.11	0	1	0
1330311 200308	0312	25.9	71562.50	32.22	0	1	0
1330411 200308	0312	26.0	67862.50	32.22	0	1	0
1330510 200308	0312	26.1	69612.50	32.11	0	1	0
1330610 200308	0312	26.2	68750.00	32.05	0	1	0
1330710 200308	0312	26.3	70512.50	31.95	0	1	0
1330810 200308	0312	26.4	70325.00	31.95	0	1	0
1330910 200308	0312	26.5	69300.00	32.02	0	1	0
1331010 200308	0312	26.6	70050.00	32.01	0	1	0
1331120 200308	0312	26.7	70850.00	32.03	0	1	0
1331220 200308	0312	26.8	68950.00	32.08	0	1	0
1331320 200308	0312	26.9	68537.50	31.97	0	1	0
1331420 200308	0312	27.0	67775.00	31.83	0	1	0
1331520 200308	0312	27.1	70175.00	31.83	0	1	0
1331620 200308	0312	27.2	70750.00	31.86	0	1	0
1331720 200308	0312	27.3	69875.00	31.95	0	1	0
1331820 200308	0312	27.4	69362.50	31.92	0	1	0
1331920 200308	0312	27.5	69937.50	31.87	0	1	0
1332020 200308	0312	27.6	70500.00	31.90	0	1	0
1332130 200308	0312	27.7	70350.00	31.92	0	1	0
1332229 200308	0312	27.8	69100.00	31.90	0	1	0
1332330 200308	0312	27.9	69937.50	31.91	0	1	0
1332430 200308	0312	28.0	70962.50	31.97	0	1	0
1332529 200308	0312	28.1	67812.50	32.11	0	1	0
1332629 200308	0312	28.2	70687.50	32.01	0	1	0
1332729 200308	0312	28.3	70025.00	32.00	0	1	0
1332829 200308	0312	28.4	70287.50	32.01	0	1	0
1332929 200308	0312	28.5	69487.50	32.05	0	1	0
1333029 200308	0312	28.6	68125.00	32.03	0	1	0
1333129 200308	0312	28.7	70237.50	31.92	0	1	0
1333229 200308	0312	28.8	68000.00	31.92	0	1	0
1333329 200308	0312	28.9	69337.50	31.87	0	1	0
1333429 200308	0312	29.0	69375.00	31.84	0	1	0
1333539 200308	0312	29.1	68512.50	31.77	0	1	0
1333629 200308	0312	29.2	69300.00	31.80	0	1	0
1333729 200308	0312	29.3	69887.50	31.74	0	1	0
1333829 200308	0312	29.4	69825.00	31.73	0	1	0
1333929 200308	0312	29.5	69637.50	31.71	0	1	0
1334039 200308	0312	29.6	70900.00	31.72	0	1	0
1334138 200308	0312	29.7	68937.50	31.85	0	1	0
1334239 200308	0312	29.8	68050.00	31.79	0	1	0
1334339 200308	0312	29.9	69275.00	31.79	0	1	0
1334438 200308	0312	30.0	68825.00	31.79	0	1	0
1334538 200308	0312	30.1	70212.50	31.76	0	1	0
1334638 200308	0312	30.2	70062.50	31.84	0	1	0
1334738 200308	0312	30.3	67800.00	31.87	0	1	0
1334838 200308	0312	30.4	69187.50	31.78	0	1	0
1334938 200308	0312	30.5	67325.00	31.75	0	1	0
1335038 200308	0312	30.6	70450.00	31.65	0	1	0
1335148 200308	0312	30.7	69212.50	31.63	0	1	0
1335248 200308	0312	30.8	68875.00	31.64	0	1	0
1335348 200308	0312	30.9	68187.50	31.68	0	1	0
1335448 200308	0312	31.0	69312.50	31.63	0	1	0
1335548 200308	0312	31.1	70950.00	31.65	0	1	0
1335648 200308	0312	31.2	71437.50	31.68	0	1	0
1335748 200308	0312	31.3	71087.50	31.74	0	1	0
1335848 200308	0312	31.4	69500.00	31.89	0	1	0
1335947 200308	0312	31.5	71937.50	31.91	0	1	0
1336047 200308	0312	31.6	68600.00	32.11	0	1	0
1336157 200308	0312	31.7	71350.00	32.03	0	1	0
1336257 200308	0312	31.8	70412.50	32.13	0	1	0
1336357 200308	0312	31.9	70225.00	32.19	0	1	0
1336457 200308	0312	32.0	68587.50	32.29	0	1	0
1336557 200308	0312	32.1	69912.50	32.25	0	1	0
1336657 200308	0312	32.2	69087.50	32.21	0	1	0
1336757 200308	0312	32.3	67575.00	32.10	0	1	0
1336857 200308	0312	32.4	68862.50	31.94	0	1	0
1336957 200308	0312	32.5	69787.50	31.91	0	1	0
1337057 200308	0312	32.6	70475.00	31.82	0	1	0
1337157 200308	0312	32.7	70450.00	31.90	0	1	0
1337257 200308	0312	32.8	68962.50	31.86	0	1	0
1337357 200308	0312	32.9	68562.50	31.80	0	1	0
1337457 200308	0312	33.0	69600.00	31.72	0	1	0
1337567 200308	0312	33.1	72750.00	31.77	0	1	0
1337657 200308	0312	33.2	71062.50	31.90	0	1	0
1337757 200308	0312	33.3	68837.50	31.98	0	1	0
1337857 200308	0312	33.4	69625.00	32.04	0	1	0
1337956 200308	0312	33.5	70925.00	32.08	0	1	0
1338066 200308	0312	33.6	69050.00	32.13	0	1	0
1338166 200308	0312	33.7	70300.00	32.06	0	1	0
1338266 200308	0312	33.8	69412.50	32.06	0	1	0
1338366 200308	0312	33.9	70450.00	32.08	0	1	0
1338466 200308	0312	34.0	69775.00	32.16	0	1	0
1338566 200308	0312	34.1	68387.50	32.17	0	1	0
1338666 200308	0312	34.2	69237.50	31.97	0	1	0
1338766 200308	0312	34.3	69912.50	31.89	0	1	0
1338866 200308	0312	34.4	68750.00	31.94	0	1	0
1338966 200308	0312	34.5	69525.00	31.90	0	1	0
1339066 200308	0312	34.6	70062.50	31.84	0	1	0
1339176 200308	0312	34.7	69025.00	31.88	0	1	0
1339276 200308	0312	34.8	69362.50	31.82	0	1	0
1339376 200308	0312	34.9	69812.50	31.82	0	1	0
1339476 200308	0312	35.0	70875.00	31.79	0	1	0
1339576 200308	0312	35.1	69325.00	31.84	0	1	0
1339675 200308	0312	35.2	70237.50	31.88	0	1	0
1339775 200308	0312	35.3	69450.00	31.93	0	1	0
1339875 200308	0312	35.4	70025.00	31.91	0	1	0
1339975 200308	0312	35.5	70737.50	31.97	0	1	0
1340075 200308	0312	35.6	69625.00	32.02	0	1	0
1340185 200308	0312	35.7	72075.00	32.00	0	1	0
1340285 200308	0312	35.8	69075.00	32.14	0	1	0
1340385 200308	0312	35.9	69475.00	32.13	0	1	0
1340485 200308	0312	36.0	69525.00	32.11	0	1	0
1340585 200308	0312	36.1	68637.50	32.05	0	1	0
1340685 200308	0312	36.2	69200.00	32.02	0	1	0
1340785 200308	0312	36.3	71100.00	31.97	0	1	0
1340885 200308	0312	36.4	68750.00	32.05	0	1	0
1340985 200308	0312	36.5	69437.50	31.99	0	1	0
1341085 200308	0312	36.6	70237.50	31.93	0	1	0
1341185 200308	0312	36.7	70175.00	31.96	0	1	0
1341285 200308	0312	36.8	69787.50	31.87	0	1	0
1341385 200308	0312	36.9	69950.00	31.90	0	1	0
1341485 200308	0312	37.0	70162.50	31.93	0	1	0
1341584 200308	0312	37.1	69787.50	31.95	0	1	0
1341684 200308	0312	37.2	69250.00	32.01	0	1	0
1341784 200308	0312	37.3	67612.50	32.01	0	1	0
1341884 200308	0312	37.4	69737.50	31.85	0	1	0
1341984 200308	0312	37.5	69862.50	31.90	0	1	0
1342084 200308	0312	37.6	69750.00	31.92	0	1	0
1342194 200308	0312	37.7	70150.00	31.89	0	1	0
1342294 200308	0312	37.8	69437.50	31.89	0	1	0
1342394 200308	0312	37.9	68125.00	31.88	0	1	0
1342494 200308	0312	38.0	71387.50	31.79	0	1	0
1342594 200308	0312	38.1	71750.00	31.85	0	1	0
1342694 200308	0312	38.2	69437.50	31.94	0	1	0
1342794 200308	0312	38.3	69825.00	31.95	0	1	0
1342894 200308	0312	38.4	68162.50	32.05	0	1	0
1342994 200308	0312	38.5	68700.00	31.97	0	1	0
1343094 200308	0312	38.6	69500.00	31.92	0	1	0
1343204 200308	0312	38.7	69950.00	31.91	0	1	0
1343304 200308	0312	38.8	71775.00	31.90	0	1	0
1343404 200308	0312	38.9	68150.00	32.01	0	1	0
1343504 200308	0312	39.0	69187.50	32.01	0	1	0
1343604 200308	0312	39.1	68650.00	31.91	0	1	0
1343703 200308	0312	39.2	69662.50	31.77	0	1	0
1343803 200308	0312	39.3	71912.50	31.78	0	1	0
1343903 200308	0312	39.4	69550.00	31.87	0	1	0
1344003 200308	0312	39.5	70225.00	31.94	0	1	0
1344103 200308	0312	39.6	70637.50	32.01	0	1	0
1344203 200308	0312	39.7	72162.50	32.06	0	1	0
1344303 200308	0312	39.8	69412.50	32.16	0	1	0
1344413 200308	0312	39.9	70500.00	32.05	0	1	0
1344503 200308	0312	40.0	70400.00	32.16	0	1	0
1344613 200308	0312	40.1	70025.00	32.21	0	1	0
1344713 200308	0312	40.2	68412.50	32.27	0	1	0
1344813 200308	0312	40.3	71087.50	32.22	0	1	0
1344913 200308	0312	40.4	70762.50	32.18	0	1	0
1345013 200308	0312	40.5	68525.00	32.23	0	1	0
1345113 200308	0312	40.6	68925.00	32.16	0	1	0
1345213 200308	0312	40.7	68937.50	32.08	0	1	0
1345312 200308	0312	40.8	70987.50	31.93	0	1	0
1345413 200308	0312	40.9	68937.50	32.01	0	1	0
1345512 200308	0312	41.0	68600.00	31.93	0	1	0
1345612 200308	0312	41.1	70850.00	31.85	0	1	0
1345712 200308	0312	41.2	70212.50	31.89	0	1	0
1345812 200308	0312	41.3	68825.00	31.97	0	1	0
1345912 200308	0312	41.4	70812.50	31.87	0	1	0
1346012 200308	0312	41.5	68487.50	31.87	0	1	0
1346112 200308	0312	41.6	69425.00	31.87	0	1	0
1346222 200308	0312	41.7	70612.50	31.89	0	1	0
1346322 200308	0312	41.8	70675.00	31.97	0	1	0
1346422 200308	0312	41.9	70012.50	31.95	0	1	0
1346522 200308	0312	42.0	72475.00	32.00	0	1	0
1346622 200308	0312	42.1	69312.50	32.18	0	1	0
1346722 200308	0312	42.2	70225.00	32.11	0	1	0
1346822 200308	0312	42.3	70287.50	32.11	0	1	0
1346922 200308	0312	42.4	68175.00	32.17	0	1	0
1347022 200308	0312	42.5	69937.50	32.06	0	1	0
1347122 200308	0312	42.6	68837.50	32.12	0	1	0
1347232 200308	0312	42.7	69412.50	32.09	0	1	0
1347331 200308	0312	42.8	71400.00	32.04	0	1	0
1347431 200308	0312	42.9	69325.00	32.07	0	1	0
1347531 200308	0312	43.0	71462.50	32.04	0	1	0
1347631 200308	0312	43.1	70975.00	32.00	0	1	0
1347731 200308	0312	43.2	71062.50	32.07	0	1	0
1347831 200308	0312	43.3	68987.50	32.11	0	1	0
1347931 200308	0312	43.4	69050.00	32.05	0	1	0
1348031 200308	0312	43.5	70850.00	32.09	0	1	0
1348131 200308	0312	43.6	68350.00	32.13	0	1	0
1348231 200308	0312	43.7	70612.50	32.11	0	1	0
1348331 200308	0312	43.8	69025.00	32.16	0	1	0
1348441 200308	0312	43.9	70300.00	32.06	0	1	0
1348531 200308	0312	44.0	69775.00	32.10	0	1	0
1348641 200308	0312	44.1	68575.00	32.02	0	1	0
1348741 200308	0312	44.2	71425.00	31.92	0	1	0
1348831 200308	0312	44.3	68762.50	31.93	0	1	0
1348941 200308	0312	44.4	69275.00	31.92	0	1	0
1349040 200308	0312	44.5	69587.50	31.93	0	1	0
1349141 200308	0312	44.6	70387.50	31.88	0	1	0
1349240 200308	0312	44.7	70225.00	31.97	0	1	0
1349340 200308	0312	44.8	70225.00	31.95	0	1	0
1349440 200308	0312	44.9	71337.50	32.00	0	1	0
1349540 200308	0312	45.0	69750.00	32.05	0	1	0
1349640 200308	0312	45.1	69087.50	32.05	0	1	0
1349740 200308	0312	45.2	69712.50	32.07	0	1	0
1349840 200308	0312	45.3	70675.00	32.00	0	1	0
1349940 200308	0312	45.4	69137.50	32.08	0	1	0
1350040 200308	0312	45.5	68200.00	32.08	0	1	0
1350140 200308	0312	45.6	67287.50	32.01	0	1	0
1350250 200308	0312	45.7	69750.00	31.87	0	1	0
1350350 200308	0312	45.8	68125.00	31.85	0	1	0
1350450 200308	0312	45.9	68400.00	31.76	0	1	0
1350550 200308	0312	46.0	69725.00	31.63	0	1	0
1350650 200308	0312	46.1	69337.50	31.62	0	1	0
1350750 200308	0312	46.2	68787.50	31.64	0	1	0
1350850 200308	0312	46.3	69525.00	31.59	0	1	0
1350949 200308	0312	46.4	68750.00	31.54	0	1	0
1351049 200308	0312	46.5	68887.50	31.52	0	1	0
1351149 200308	0312	46.6	68712.50	31.56	0	1	0
1351259 200308	0312	46.7	69637.50	31.62	0	1	0
1351359 200308	0312	46.8	69412.50	31.61	0	1	0
1351459 200308	0312	46.9	71075.00	31.67	0	1	0
1351559 200308	0312	47.0	68437.50	31.79	0	1	0
1351659 200308	0312	47.1	69662.50	31.74	0	1	0
1351759 200308	0312	47.2	68712.50	31.75	0	1	0
1351859 200308	0312	47.3	69262.50	31.75	0	1	0
1351959 200308	0312	47.4	70962.50	31.73	0	1	0
1352059 200308	0312	47.5	69837.50	31.83	0	1	0
1352159 200308	0312	47.6	70662.50	31.88	0	1	0
1352259 200308	0312	47.7	69650.00	31.96	0	1	0
1352359 200308	0312	47.8	70175.00	31.97	0	1	0
1352459 200308	0312	47.9	68575.00	32.00	0	1	0
1352559 200308	0312	48.0	71325.00	31.89	0	1	0
1352669 200308	0312	48.1	68887.50	32.02	0	1	0
1352758 200308	0312	48.2	71212.50	31.98	0	1	0
1352858 200308	0312	48.3	69412.50	32.09	0	1	0
1352958 200308	0312	48.4	69400.00	32.10	0	1	0
1353058 200308	0312	48.5	70675.00	32.03	0	1	0
1353168 200308	0312	48.6	69312.50	32.07	0	1	0
1353268 200308	0312	48.7	69150.00	32.01	0	1	0
1353368 200308	0312	48.8	69512.50	31.99	0	1	0
1353468 200308	0312	48.9	69062.50	31.96	0	1	0
1353568 200308	0312	49.0	71075.00	31.98	0	1	0
1353668 200308	0312	49.1	70475.00	31.97	0	1	0
1353768 200308	0312	49.2	70837.50	32.04	0	1	0
1353868 200308	0312	49.3	68562.50	32.02	0	1	0
1353968 200308	0312	49.4	71162.50	31.98	0	1	0
1354068 200308	0312	49.5	70475.00	32.06	0	1	0
1354168 200308	0312	49.6	68825.00	32.05	0	1	0
1354278 200308	0312	49.7	68462.50	32.03	0	1	0
1354378 200308	0312	49.8	69612.50	32.00	0	1	0
1354478 200308	0312	49.9	70062.50	32.00	0	1	0
1354578 200308	0312	50.0	68350.00	32.05	0	1	0
1354677 200308	0312	50.1	69200.00	31.93	0	1	0
1354777 200308	0312	50.2	69050.00	31.87	0	1	0
1354877 200308	0312	50.3	70775.00	31.79	0	1	0
1354977 200308	0312	50.4	70000.00	31.89	0	1	0
1355077 200308	0312	50.5	71400.00	31.84	0	1	0
1355177 200308	0312	50.6	70687.50	31.88	0	1	0
1355287 200308	0312	50.7	69987.50	31.96	0	1	0
1355387 200308	0312	50.8	70462.50	32.03	0	1	0
1355487 200308	0312	50.9	70887.50	32.07	0	1	0
1355587 200308	0312	51.0	68637.50	32.11	0	1	0
1355687 200308	0312	51.1	70012.50	32.12	0	1	0
1355787 200308	0312	51.2	69725.00	32.16	0	1	0
1355887 200308	0312	51.3	69337.50	32.19	0	1	0
1355987 200308	0312	51.4	70100.00	32.12	0	1	0
1356087 200308	0312	51.5	72925.00	32.13	0	1	0
1356187 200308	0312	51.6	68237.50	32.19	0	1	0
1356297 200308	0312	51.7	68662.50	32.08	0	1	0
1356387 200308	0312	51.8	70000.00	32.02	0	1	0
1356487 200308	0312	51.9	67787.50	32.00	0	1	0
1356586 200308	0312	52.0	70625.00	31.86	0	1	0
1356697 200308	0312	52.1	70337.50	31.95	0	1	0
1356786 200308	0312	52.2	70575.00	31.97	0	1	0
1356886 200308	0312	52.3	69450.00	32.01	0	1	0
1356986 200308	0312	52.4	68512.50	32.01	0	1	0
1357086 200308	0312	52.5	70537.50	31.94	0	1	0
1357196 200308	0312	52.6	68575.00	31.83	0	1	0
1357286 200308	0312	52.7	70525.00	31.85	0	1	0
1357396 200308	0312	52.8	69575.00	31.93	0	1	0
1357496 200308	0312	52.9	70687.50	31.91	0	1	0
1357596 200308	0312	53.0	70437.50	32.04	0	1	0
1357696 200308	0312	53.1	68775.00	32.03	0	1	0
1357796 200308	0312	53.2	68925.00	31.96	0	1	0
1357896 200308	0312	53.3	70312.50	31.89	0	1	0
1357996 200308	0312	53.4	69900.00	31.93	0	1	0
1358096 200308	0312	53.5	69987.50	31.99	0	1	0
1358196 200308	0312	53.6	69900.00	31.97	0	1	0
1358296 200308	0312	53.7	70212.50	32.03	0	1	0
1358406 200308	0312	53.8	69100.00	32.01	0	1	0
1358506 200308	0312	53.9	69125.00	31.99	0	1	0
1358605 200308	0312	54.0	69250.00	31.92	0	1	0
1358705 200308	0312	54.1	69562.50	31.87	0	1	0
1358805 200308	0312	54.2	70675.00	31.90	0	1	0
1358905 200308	0312	54.3	69137.50	31.98	0	1	0
1359005 200308	0312	54.4	69300.00	31.93	0	1	0
1359105 200308	0312	54.5	69962.50	31.90	0	1	0
1359205 200308	0312	54.6	68850.00	31.90	0	1	0
1359305 200308	0312	54.7	70100.00	31.85	0	1	0
1359415 200308	0312	54.8	68737.50	31.85	0	1	0
1359515 200308	0312	54.9	69550.00	31.83	0	1	0
1359615 200308	0312	55.0	69762.50	31.85	0	1	0
1359715 200308	0312	55.1	70037.50	31.87	0	1	0
1359815 200308	0312	55.2	70025.00	31.90	0	1	0
1359915 200308	0312	55.3	68337.50	31.87	0	1	0
1400015 200308	0312	55.4	72000.00	31.83	0	1	0
1400115 200308	0312	55.5	69900.00	31.95	0	1	0
1400215 200308	0312	55.6	68025.00	31.95	0	1	0
1400315 200308	0312	55.7	70287.50	31.91	0	1	0
1400415 200308	0312	55.8	68187.50	31.92	0	1	0
1400515 200308	0312	55.9	70950.00	31.90	0	1	0
1400614 200308	0312	56.0	70425.00	31.96	0	1	0
1400724 200308	0312	56.1	68850.00	31.99	0	1	0
1400814 200308	0312	56.2	69487.50	31.93	0	1	0
1400914 200308	0312	56.3	70925.00	31.91	0	1	0
1401014 200308	0312	56.4	70450.00	32.03	0	1	0
1401114 200308	0312	56.5	70187.50	31.96	0	1	0
1401224 200308	0312	56.6	69250.00	31.97	0	1	0
1401314 200308	0312	56.7	70425.00	32.03	0	1	0
1401424 200308	0312	56.8	69400.00	32.03	0	1	0
1401524 200308	0312	56.9	70325.00	32.09	0	1	0
1401624 200308	0312	57.0	70212.50	32.06	0	1	0
1401724 200308	0312	57.1	69250.00	32.05	0	1	0
1401824 200308	0312	57.2	69262.50	32.07	0	1	0
1401924 200308	0312	57.3	70125.00	32.06	0	1	0
1402024 200308	0312	57.4	69812.50	32.02	0	1	0
1402123 200308	0312	57.5	70250.00	31.99	0	1	0
1402224 200308	0312	57.6	69625.00	31.99	0	1	0
1402324 200308	0312	57.7	69350.00	32.01	0	1	0
1402433 200308	0312	57.8	69712.50	31.96	0	1	0
1402533 200308	0312	57.9	70987.50	31.98	0	1	0
1402633 200308	0312	58.0	69337.50	32.01	0	1	0
1402733 200308	0312	58.1	69787.50	31.97	0	1	0
1402833 200308	0312	58.2	70312.50	31.99	0	1	0
1402933 200308	0312	58.3	69775.00	32.04	0	1	0
1403033 200308	0312	58.4	69987.50	32.02	0	1	0
1403133 200308	0312	58.5	68750.00	32.03	0	1	0
1403233 200308	0312	58.6	70400.00	31.96	0	1	0
1403333 200308	0312	58.7	68987.50	32.00	0	1	0
1403443 200308	0312	58.8	70187.50	31.98	0	1	0
1403543 200308	0312	58.9	71425.00	32.00	0	1	0
1403643 200308	0312	59.0	69975.00	32.02	0	1	0
1403743 200308	0312	59.1	69000.00	32.05	0	1	0
1403843 200308	0312	59.2	69075.00	32.02	0	1	0
1403943 200308	0312	59.3	68400.00	31.96	0	1	0
1404042 200308	0312	59.4	70200.00	31.90	0	1	0
1404142 200308	0312	59.5	70062.50	31.91	0	1	0
1404243 200308	0312	59.6	71200.00	31.97	0	1	0
1404342 200308	0312	59.7	69775.00	32.00	0	1	0
1404442 200308	0312	59.8	69587.50	32.04	0	1	0
1404542 200308	0312	59.9	69762.50	32.01	0	1	0
1404643 200308	0313	0.0	70250.00	31.94	0	1	0
1404743 200308	0313	0.1	70100.00	31.95	0	1	0
1404843 200308	0313	0.2	69150.00	32.00	0	1	0
1404943 200308	0313	0.3	71000.00	32.00	0	1	0
1405043 200308	0313	0.4	71512.50	32.12	0	1	0
1405143 200308	0313	0.5	68800.00	32.18	0	1	0
1405243 200308	0313	0.6	69500.00	32.12	0	1	0
1405343 200308	0313	0.7	70300.00	32.04	0	1	0
1405453 200308	0313	0.8	69925.00	32.07	0	1	0
1405552 200308	0313	0.9	71212.50	32.08	0	1	0
1405652 200308	0313	1.0	70837.50	32.15	0	1	0
1405752 200308	0313	1.1	68900.00	32.18	0	1	0
1405852 200308	0313	1.2	70425.00	32.12	0	1	0
1405952 200308	0313	1.3	70337.50	32.18	0	1	0
1406052 200308	0313	1.4	70937.50	32.15	0	1	0
1406152 200308	0313	1.5	69587.50	32.12	0	1	0
1406252 200308	0313	1.6	69800.00	32.16	0	1	0
1406352 200308	0313	1.7	69162.50	32.17	0	1	0
1406462 200308	0313	1.8	69200.00	32.12	0	1	0
1406562 200308	0313	1.9	68800.00	32.09	0	1	0
1406662 200308	0313	2.0	70975.00	31.98	0	1	0
1406762 200308	0313	2.1	71462.50	31.99	0	1	0
1406862 200308	0313	2.2	69600.00	32.10	0	1	0
1406962 200308	0313	2.3	69000.00	32.06	0	1	0
1407062 200308	0313	2.4	70162.50	32.00	0	1	0
1407162 200308	0313	2.5	69137.50	31.97	0	1	0
1407262 200308	0313	2.6	69262.50	31.95	0	1	0
1407362 200308	0313	2.7	70025.00	31.92	0	1	0
1407461 200308	0313	2.8	68162.50	31.96	0	1	0
1407561 200308	0313	2.9	68162.50	31.92	0	1	0
1407661 200308	0313	3.0	69362.50	31.89	0	1	0
1407771 200308	0313	3.1	70225.00	31.82	0	1	0
1407861 200308	0313	3.2	70425.00	31.76	0	1	0
1407961 200308	0313	3.3	72100.00	31.80	0	1	0
1408061 200308	0313	3.4	70100.00	31.94	0	1	0
1408161 200308	0313	3.5	68625.00	31.93	0	1	0
1408271 200308	0313	3.6	69850.00	31.91	0	1	0
1408361 200308	0313	3.7	68350.00	31.94	0	1	0
1408471 200308	0313	3.8	70637.50	31.86	0	1	0
1408571 200308	0313	3.9	70637.50	31.97	0	1	0
1408671 200308	0313	4.0	68500.00	32.08	0	1	0
1408771 200308	0313	4.1	70612.50	32.05	0	1	0
1408871 200308	0313	4.2	68662.50	32.06	0	1	0
1408971 200308	0313	4.3	70525.00	31.98	0	1	0
1409071 200308	0313	4.4	70337.50	31.91	0	1	0
1409171 200308	0313	4.5	70662.50	31.92	0	1	0
1409271 200308	0313	4.6	68712.50	32.01	0	1	0
1409371 200308	0313	4.7	68087.50	31.96	0	1	0
1409480 200308	0313	4.8	70737.50	31.95	0	1	0
1409580 200308	0313	4.9	70737.50	31.96	0	1	0
1409680 200308	0313	5.0	69500.00	31.96	0	1	0
1409780 200308	0313	5.1	68325.00	32.01	0	1	0
1409880 200308	0313	5.2	68712.50	31.90	0	1	0
1409980 200308	0313	5.3	69462.50	31.91	0	1	0
1410080 200308	0313	5.4	71125.00	31.86	0	1	0
1410180 200308	0313	5.5	68725.00	31.89	0	1	0
1410280 200308	0313	5.6	69262.50	31.81	0	1	0
1410380 200308	0313	5.7	70887.50	31.83	0	1	0
1410490 200308	0313	5.8	67987.50	31.96	0	1	0
1410590 200308	0313	5.9	67987.50	31.83	0	1	0
1410690 200308	0313	6.0	69250.00	31.71	0	1	0
1410790 200308	0313	6.1	69837.50	31.70	0	1	0
1410890 200308	0313	6.2	70887.50	31.77	0	1	0
1410990 200308	0313	6.3	69025.00	31.86	0	1	0
1411090 200308	0313	6.4	70550.00	31.84	0	1	0
1411189 200308	0313	6.5	70275.00	31.82	0	1	0
1411289 200308	0313	6.6	71537.50	31.89	0	1	0
1411389 200308	0313	6.7	70425.00	31.99	0	1	0
1411489 200308	0313	6.8	68437.50	31.97	0	1	0
1411589 200308	0313	6.9	68437.50	31.99	0	1	0
1411689 200308	0313	7.0	70375.00	32.01	0	1	0
1411799 200308	0313	7.1	70112.50	32.06	0	1	0
1411889 200308	0313	7.2	69750.00	32.07	0	1	0
1411989 200308	0313	7.3	70300.00	32.02	0	1	0
1412089 200308	0313	7.4	72875.00	32.08	0	1	0
1412189 200308	0313	7.5	69637.50	32.18	0	1	0
1412299 200308	0313	7.6	70750.00	32.15	0	1	0
1412389 200308	0313	7.7	68512.50	32.12	0	1	0
1412499 200308	0313	7.8	69512.50	32.03	0	1	0
1412599 200308	0313	7.9	70900.00	32.08	0	1	0
1412699 200308	0313	8.0	69025.00	32.19	0	1	0
1412799 200308	0313	8.1	69437.50	32.13	0	1	0
1412899 200308	0313	8.2	71162.50	32.10	0	1	0
1412999 200308	0313	8.3	71200.00	32.17	0	1	0
1413099 200308	0313	8.4	71575.00	32.21	0	1	0
1413199 200308	0313	8.5	70650.00	32.15	0	1	0
1413298 200308	0313	8.6	70175.00	32.19	0	1	0
1413398 200308	0313	8.7	71850.00	32.17	0	1	0
1413508 200308	0313	8.8	68875.00	32.32	0	1	0
1413608 200308	0313	8.9	68875.00	32.29	0	1	0
1413708 200308	0313	9.0	69787.50	32.20	0	1	0
1413808 200308	0313	9.1	68862.50	32.23	0	1	0
1413908 200308	0313	9.2	71687.50	32.21	0	1	0
1414008 200308	0313	9.3	70487.50	32.23	0	1	0
1414108 200308	0313	9.4	69050.00	32.20	0	1	0
1414208 200308	0313	9.5	68225.00	32.08	0	1	0
1414308 200308	0313	9.6	70275.00	31.97	0	1	0
1414408 200308	0313	9.7	70312.50	31.98	0	1	0
1414518 200308	0313	9.8	69775.00	31.91	0	1	0
1414618 200308	0313	9.9	69775.00	31.95	0	1	0
1414717 200308	0313	10.0	70237.50	31.99	0	1	0
1414817 200308	0313	10.1	70150.00	32.01	0	1	0
1414917 200308	0313	10.2	72312.50	32.07	0	1	0
1415017 200308	0313	10.3	68250.00	32.10	0	1	0
1415117 200308	0313	10.4	70325.00	32.00	0	1	0
1415217 200308	0313	10.5	69512.50	32.05	0	1	0
1415317 200308	0313	10.6	69050.00	32.11	0	1	0
1415417 200308	0313	10.7	69412.50	32.06	0	1	0
1415516 200308	0313	10.8	69300.00	32.02	0	1	0
1415616 200308	0313	10.9	69300.00	31.99	0	1	0
1415716 200308	0313	11.0	69100.00	31.97	0	1	0
1415826 200308	0313	11.1	70137.50	31.92	0	1	0
1415916 200308	0313	11.2	70275.00	31.92	0	1	0
1416016 200308	0313	11.3	69787.50	31.83	0	1	0
1416126 200308	0313	11.4	70425.00	31.90	0	1	0
1416216 200308	0313	11.5	68287.50	31.90	0	1	0
1416326 200308	0313	11.6	68400.00	31.85	0	1	0
1416416 200308	0313	11.7	68475.00	31.82	0	1	0
1416526 200308	0313	11.8	69137.50	31.78	0	1	0
1416626 200308	0313	11.9	69137.50	31.77	0	1	0
1416726 200308	0313	12.0	71125.00	31.76	0	1	0
1416826 200308	0313	12.1	69100.00	31.85	0	1	0
1416926 200308	0313	12.2	68937.50	31.81	0	1	0
1417026 200308	0313	12.3	69662.50	31.75	0	1	0
1417125 200308	0313	12.4	71775.00	31.74	0	1	0
1417226 200308	0313	12.5	69737.50	31.80	0	1	0
1417326 200308	0313	12.6	69887.50	31.87	0	1	0
1417425 200308	0313	12.7	71675.00	31.93	0	1	0
1417535 200308	0313	12.8	71800.00	32.08	0	1	0
1417635 200308	0313	12.9	68487.50	32.20	0	1	0
1417735 200308	0313	13.0	69662.50	32.17	0	1	0
1417835 200308	0313	13.1	69600.00	32.10	0	1	0
1417935 200308	0313	13.2	69075.00	32.13	0	1	0
1418035 200308	0313	13.3	70300.00	32.13	0	1	0
1418135 200308	0313	13.4	68950.00	32.16	0	1	0
1418235 200308	0313	13.5	72675.00	32.03	0	1	0
1418335 200308	0313	13.6	69237.50	32.17	0	1	0
1418435 200308	0313	13.7	69525.00	32.14	0	1	0
1418545 200308	0313	13.8	69450.00	32.04	0	1	0
1418645 200308	0313	13.9	70262.50	31.93	0	1	0
1418745 200308	0313	14.0	70137.50	32.01	0	1	0
1418845 200308	0313	14.1	70562.50	32.03	0	1	0
1418944 200308	0313	14.2	67862.50	32.08	0	1	0
1419044 200308	0313	14.3	71425.00	32.02	0	1	0
1419144 200308	0313	14.4	69712.50	32.07	0	1	0
1419244 200308	0313	14.5	70175.00	32.11	0	1	0
1419344 200308	0313	14.6	70800.00	32.00	0	1	0
1419444 200308	0313	14.7	70900.00	32.07	0	1	0
1419544 200308	0313	14.8	68387.50	32.13	0	1	0
1419644 200308	0313	14.9	68387.50	32.08	0	1	0
1419744 200308	0313	15.0	69262.50	32.00	0	1	0
1419854 200308	0313	15.1	70325.00	31.96	0	1	0
1419944 200308	0313	15.2	69912.50	31.95	0	1	0
1420044 200308	0313	15.3	68637.50	32.04	0	1	0
1420144 200308	0313	15.4	69462.50	31.91	0	1	0
1420244 200308	0313	15.5	68600.00	31.90	0	1	0
1420354 200308	0313	15.6	68675.00	31.83	0	1	0
1420444 200308	0313	15.7	69987.50	31.73	0	1	0
1420554 200308	0313	15.8	71162.50	31.69	0	1	0
1420654 200308	0313	15.9	71162.50	31.82	0	1	0
1420754 200308	0313	16.0	69850.00	31.94	0	1	0
1420853 200308	0313	16.1	69412.50	31.97	0	1	0
1420953 200308	0313	16.2	70737.50	31.93	0	1	0
1421053 200308	0313	16.3	69625.00	31.97	0	1	0
1421153 200308	0313	16.4	68000.00	32.01	0	1	0
1421253 200308	0313	16.5	69150.00	31.94	0	1	0
1421353 200308	0313	16.6	71675.00	31.97	0	1	0
1421453 200308	0313	16.7	67212.50	32.10	0	1	0
1421563 200308	0313	16.8	69012.50	31.98	0	1	0
1421663 200308	0313	16.9	69012.50	31.88	0	1	0
1421763 200308	0313	17.0	67700.00	31.79	0	1	0
1421863 200308	0313	17.1	68412.50	31.69	0	1	0
1421963 200308	0313	17.2	70762.50	31.64	0	1	0
1422063 200308	0313	17.3	69937.50	31.65	0	1	0
1422163 200308	0313	17.4	68787.50	31.66	0	1	0
1422263 200308	0313	17.5	68887.50	31.69	0	1	0
1422363 200308	0313	17.6	68037.50	31.68	0	1	0
1422463 200308	0313	17.7	69650.00	31.52	0	1	0
1422573 200308	0313	17.8	69475.00	31.63	0	1	0
1422672 200308	0313	17.9	69475.00	31.65	0	1	0
1422772 200308	0313	18.0	69575.00	31.67	0	1	0
1422872 200308	0313	18.1	70837.50	31.75	0	1	0
1422972 200308	0313	18.2	69562.50	31.86	0	1	0
1423072 200308	0313	18.3	69025.00	31.81	0	1	0
1423172 200308	0313	18.4	69550.00	31.77	0	1	0
1423272 200308	0313	18.5	71325.00	31.80	0	1	0
1423372 200308	0313	18.6	69350.00	31.91	0	1	0
1423472 200308	0313	18.7	71700.00	31.97	0	1	0
1423572 200308	0313	18.8	70000.00	32.06	0	1	0
1423672 200308	0313	18.9	70000.00	32.09	0	1	0
1423772 200308	0313	19.0	69612.50	32.11	0	1	0
1423872 200308	0313	19.1	69675.00	32.11	0	1	0
1423972 200308	0313	19.2	70037.50	32.06	0	1	0
1424072 200308	0313	19.3	69500.00	32.08	0	1	0
1424172 200308	0313	19.4	70337.50	32.10	0	1	0
1424272 200308	0313	19.5	68087.50	32.14	0	1	0
1424382 200308	0313	19.6	70637.50	31.99	0	1	0
1424472 200308	0313	19.7	70150.00	32.05	0	1	0
1424582 200308	0313	19.8	69637.50	31.98	0	1	0
1424681 200308	0313	19.9	69637.50	31.97	0	1	0
1424781 200308	0313	20.0	69650.00	31.95	0	1	0
1424881 200308	0313	20.1	70225.00	31.95	0	1	0
1424981 200308	0313	20.2	69362.50	31.98	0	1	0
1425081 200308	0313	20.3	68650.00	31.95	0	1	0
1425181 200308	0313	20.4	69100.00	31.91	0	1	0
1425281 200308	0313	20.5	69950.00	31.85	0	1	0
1425381 200308	0313	20.6	69875.00	31.93	0	1	0
1425481 200308	0313	20.7	68887.50	31.90	0	1	0
1425591 200308	0313	20.8	69837.50	31.84	0	1	0
1425691 200308	0313	20.9	69837.50	31.85	0	1	0
1425791 200308	0313	21.0	69600.00	31.86	0	1	0
1425891 200308	0313	21.1	69412.50	31.86	0	1	0
1425991 200308	0313	21.2	71475.00	31.82	0	1	0
1426091 200308	0313	21.3	69950.00	31.92	0	1	0
1426191 200308	0313	21.4	71350.00	31.98	0	1	0
1426291 200308	0313	21.5	68562.50	32.08	0	1	0
1426391 200308	0313	21.6	67562.50	32.02	0	1	0
1426490 200308	0313	21.7	72350.00	31.91	0	1	0
1426601 200308	0313	21.8	70875.00	32.07	0	1	0
1426701 200308	0313	21.9	70187.50	32.11	0	1	0
1426800 200308	0313	22.0	70962.50	32.13	0	1	0
1426900 200308	0313	22.1	70412.50	32.19	0	1	0
1427000 200308	0313	22.2	68475.00	32.24	0	1	0
1427100 200308	0313	22.3	68987.50	32.10	0	1	0
1427200 200308	0313	22.4	69587.50	32.06	0	1	0
1427300 200308	0313	22.5	68575.00	31.98	0	1	0
1427400 200308	0313	22.6	71762.50	31.98	0	1	0
1427500 200308	0313	22.7	70687.50	32.17	0	1	0
1427600 200308	0313	22.8	69937.50	32.09	0	1	0
1427700 200308	0313	22.9	70200.00	32.05	0	1	0
1427800 200308	0313	23.0	68287.50	32.05	0	1	0
1427900 200308	0313	23.1	69562.50	31.93	0	1	0
1428000 200308	0313	23.2	69487.50	31.89	0	1	0
1428100 200308	0313	23.3	71162.50	31.94	0	1	0
1428200 200308	0313	23.4	70150.00	32.04	0	1	0
1428300 200308	0313	23.5	69912.50	32.06	0	1	0
1428409 200308	0313	23.6	68687.50	32.12	0	1	0
1428500 200308	0313	23.7	70262.50	31.98	0	1	0
1428609 200308	0313	23.8	69525.00	31.96	0	1	0
1428709 200308	0313	23.9	69525.00	31.95	0	1	0
1428809 200308	0313	24.0	67787.50	31.92	0	1	0
1428909 200308	0313	24.1	71175.00	31.89	0	1	0
1429009 200308	0313	24.2	70362.50	31.97	0	1	0
1429109 200308	0313	24.3	68912.50	32.00	0	1	0
1429209 200308	0313	24.4	69312.50	31.90	0	1	0
1429309 200308	0313	24.5	69825.00	31.87	0	1	0
1429409 200308	0313	24.6	69112.50	31.86	0	1	0
1429509 200308	0313	24.7	69200.00	31.88	0	1	0
1429619 200308	0313	24.8	70137.50	31.83	0	1	0
1429719 200308	0313	24.9	70137.50	31.86	0	1	0
1429819 200308	0313	25.0	68775.00	31.89	0	1	0
1429919 200308	0313	25.1	70100.00	31.93	0	1	0
1430019 200308	0313	25.2	69237.50	31.88	0	1	0
1430119 200308	0313	25.3	70662.50	31.83	0	1	0
1430219 200308	0313	25.4	70175.00	31.91	0	1	0
1430318 200308	0313	25.5	70900.00	31.95	0	1	0
1430419 200308	0313	25.6	69212.50	32.00	0	1	0
1430518 200308	0313	25.7	67837.50	32.00	0	1	0
1430628 200308	0313	25.8	70175.00	31.94	0	1	0
1430728 200308	0313	25.9	70175.00	31.94	0	1	0
1430828 200308	0313	26.0	69125.00	31.95	0	1	0
1430928 200308	0313	26.1	70037.50	31.96	0	1	0
1431028 200308	0313	26.2	69987.50	31.96	0	1	0
1431128 200308	0313	26.3	68975.00	31.99	0	1	0
1431228 200308	0313	26.4	69825.00	31.92	0	1	0
1431328 200308	0313	26.5	69487.50	31.90	0	1	0
1431428 200308	0313	26.6	69800.00	31.84	0	1	0
1431528 200308	0313	26.7	70100.00	31.86	0	1	0
1431628 200308	0313	26.8	70762.50	31.97	0	1	0
1431728 200308	0313	26.9	70762.50	31.99	0	1	0
1431828 200308	0313	27.0	68075.00	32.02	0	1	0
1431928 200308	0313	27.1	71737.50	31.97	0	1	0
1432028 200308	0313	27.2	70825.00	32.05	0	1	0
1432128 200308	0313	27.3	71100.00	32.09	0	1	0
1432227 200308	0313	27.4	68887.50	32.18	0	1	0
1432327 200308	0313	27.5	69062.50	32.14	0	1	0
1432427 200308	0313	27.6	70862.50	32.12	0	1	0
1432527 200308	0313	27.7	69000.00	32.17	0	1	0
1432637 200308	0313	27.8	69750.00	32.12	0	1	0
1432737 200308	0313	27.9	70075.00	32.07	0	1	0
1432837 200308	0313	28.0	71087.50	32.04	0	1	0
1432937 200308	0313	28.1	68825.00	32.18	0	1	0
1433037 200308	0313	28.2	68725.00	32.05	0	1	0
1433137 200308	0313	28.3	70237.50	31.95	0	1	0
1433237 200308	0313	28.4	69337.50	31.91	0	1	0
1433337 200308	0313	28.5	70862.50	31.93	0	1	0
1433437 200308	0313	28.6	69700.00	32.01	0	1	0
1433537 200308	0313	28.7	69862.50	31.96	0	1	0
1433647 200308	0313	28.8	68012.50	32.00	0	1	0
1433747 200308	0313	28.9	69337.50	31.92	0	1	0
1433847 200308	0313	29.0	69337.50	31.89	0	1	0
1433946 200308	0313	29.1	71100.00	31.81	0	1	0
1434046 200308	0313	29.2	70300.00	31.91	0	1	0
1434147 200308	0313	29.3	69025.00	31.98	0	1	0
1434246 200308	0313	29.4	69462.50	31.93	0	1	0
1434346 200308	0313	29.5	70787.50	31.93	0	1	0
1434446 200308	0313	29.6	71612.50	31.93	0	1	0
1434546 200308	0313	29.7	69787.50	32.02	0	1	0
1434646 200308	0313	29.8	70587.50	32.01	0	1	0
1434756 200308	0313	29.9	69150.00	32.13	0	1	0
1434846 200308	0313	30.0	69912.50	32.12	0	1	0
1434956 200308	0313	30.1	69912.50	32.15	0	1	0
1435056 200308	0313	30.2	67300.00	32.09	0	1	0
1435146 200308	0313	30.3	69837.50	31.96	0	1	0
1435256 200308	0313	30.4	70925.00	32.00	0	1	0
1435346 200308	0313	30.5	71537.50	32.06	0	1	0
1435456 200308	0313	30.6	71112.50	32.10	0	1	0
1435556 200308	0313	30.7	69900.00	32.07	0	1	0
1435656 200308	0313	30.8	70675.00	32.08	0	1	0
1435756 200308	0313	30.9	70675.00	32.08	0	1	0
1435855 200308	0313	31.0	69762.50	32.15	0	1	0
1435955 200308	0313	31.1	72312.50	32.14	0	1	0
1436055 200308	0313	31.2	70650.00	32.25	0	1	0
1436155 200308	0313	31.3	69437.50	32.40	0	1	0
1436255 200308	0313	31.4	69762.50	32.38	0	1	0
1436355 200308	0313	31.5	70725.00	32.33	0	1	0
1436455 200308	0313	31.6	69675.00	32.30	0	1	0
1436555 200308	0313	31.7	70100.00	32.23	0	1	0
1436665 200308	0313	31.8	68787.50	32.24	0	1	0
1436765 200308	0313	31.9	70112.50	32.15	0	1	0
1436865 200308	0313	32.0	70400.00	32.13	0	1	0
1436965 200308	0313	32.1	68625.00	32.16	0	1	0
1437065 200308	0313	32.2	70062.50	31.99	0	1	0
1437165 200308	0313	32.3	68962.50	31.97	0	1	0
1437265 200308	0313	32.4	69700.00	31.94	0	1	0
1437365 200308	0313	32.5	68975.00	31.94	0	1	0
1437465 200308	0313	32.6	69825.00	31.86	0	1	0
1437565 200308	0313	32.7	70500.00	31.87	0	1	0
1437674 200308	0313	32.8	69737.50	31.89	0	1	0
1437774 200308	0313	32.9	71650.00	31.93	0	1	0
1437874 200308	0313	33.0	70012.50	32.00	0	1	0
1437974 200308	0313	33.1	70575.00	31.98	0	1	0
1438074 200308	0313	33.2	70075.00	32.07	0	1	0
1438174 200308	0313	33.3	69162.50	32.07	0	1	0
1438274 200308	0313	33.4	69425.00	32.08	0	1	0
1438374 200308	0313	33.5	69637.50	32.07	0	1	0
1438474 200308	0313	33.6	69137.50	32.10	0	1	0
1438574 200308	0313	33.7	69687.50	32.07	0	1	0
1438674 200308	0313	33.8	69850.00	32.03	0	1	0
1438774 200308	0313	33.9	71675.00	32.03	0	1	0
1438874 200308	0313	34.0	69912.50	32.04	0	1	0
1438984 200308	0313	34.1	70300.00	32.03	0	1	0
1439074 200308	0313	34.2	67575.00	32.02	0	1	0
1439174 200308	0313	34.3	68975.00	31.91	0	1	0
1439274 200308	0313	34.4	72362.50	31.90	0	1	0
1439374 200308	0313	34.5	68287.50	32.03	0	1	0
1439484 200308	0313	34.6	68587.50	31.97	0	1	0
1439573 200308	0313	34.7	71325.00	31.94	0	1	0
1439683 200308	0313	34.8	69900.00	32.02	0	1	0
1439783 200308	0313	34.9	71000.00	32.02	0	1	0
1439883 200308	0313	35.0	69575.00	31.99	0	1	0
1439983 200308	0313	35.1	71062.50	31.97	0	1	0
1440083 200308	0313	35.2	69525.00	32.01	0	1	0
1440183 200308	0313	35.3	69362.50	32.10	0	1	0
1440283 200308	0313	35.4	70275.00	32.11	0	1	0
1440383 200308	0313	35.5	70287.50	32.02	0	1	0
1440483 200308	0313	35.6	69025.00	32.11	0	1	0
1440583 200308	0313	35.7	67412.50	32.13	0	1	0
1440693 200308	0313	35.8	70162.50	31.95	0	1	0
1440793 200308	0313	35.9	70625.00	31.97	0	1	0
1440893 200308	0313	36.0	68900.00	31.95	0	1	0
1440993 200308	0313	36.1	70500.00	31.92	0	1	0
1441093 200308	0313	36.2	68525.00	31.89	0	1	0
1441193 200308	0313	36.3	68012.50	31.85	0	1	0
1441293 200308	0313	36.4	69850.00	31.79	0	1	0
1441393 200308	0313	36.5	70787.50	31.77	0	1	0
1441492 200308	0313	36.6	70750.00	31.79	0	1	0
1441592 200308	0313	36.7	69412.50	31.87	0	1	0
1441703 200308	0313	36.8	71837.50	31.96	0	1	0
1441802 200308	0313	36.9	69625.00	32.03	0	1	0
1441902 200308	0313	37.0	70062.50	31.99	0	1	0
1442002 200308	0313	37.1	69925.00	32.04	0	1	0
1442102 200308	0313	37.2	71437.50	32.02	0	1	0
1442202 200308	0313	37.3	69900.00	32.15	0	1	0
1442302 200308	0313	37.4	69637.50	32.23	0	1	0
1442402 200308	0313	37.5	69937.50	32.22	0	1	0
1442502 200308	0313	37.6	68250.00	32.18	0	1	0
1442602 200308	0313	37.7	70537.50	32.07	0	1	0
1442702 200308	0313	37.8	69075.00	32.12	0	1	0
1442802 200308	0313	37.9	67712.50	32.00	0	1	0
1442902 200308	0313	38.0	70325.00	31.91	0	1	0
1443012 200308	0313	38.1	68200.00	31.92	0	1	0
1443102 200308	0313	38.2	70562.50	31.85	0	1	0
1443202 200308	0313	38.3	70562.50	31.81	0	1	0
1443301 200308	0313	38.4	69425.00	31.84	0	1	0
1443401 200308	0313	38.5	70600.00	31.83	0	1	0
1443512 200308	0313	38.6	70625.00	31.86	0	1	0
1443601 200308	0313	38.7	71175.00	31.96	0	1	0
1443711 200308	0313	38.8	69687.50	31.99	0	1	0
1443811 200308	0313	38.9	70775.00	32.02	0	1	0
1443911 200308	0313	39.0	69337.50	32.16	0	1	0
1444011 200308	0313	39.1	70175.00	32.11	0	1	0
1444111 200308	0313	39.2	71612.50	32.20	0	1	0
1444211 200308	0313	39.3	68325.00	32.25	0	1	0
1444311 200308	0313	39.4	72412.50	32.15	0	1	0
1444411 200308	0313	39.5	69987.50	32.28	0	1	0
1444511 200308	0313	39.6	70425.00	32.26	0	1	0
1444611 200308	0313	39.7	70400.00	32.25	0	1	0
1444721 200308	0313	39.8	69087.50	32.21	0	1	0
1444821 200308	0313	39.9	69650.00	32.18	0	1	0
1444921 200308	0313	40.0	68762.50	32.13	0	1	0
1445021 200308	0313	40.1	68425.00	32.11	0	1	0
1445120 200308	0313	40.2	69000.00	32.03	0	1	0
1445221 200308	0313	40.3	69887.50	31.91	0	1	0
1445320 200308	0313	40.4	69825.00	31.98	0	1	0
1445420 200308	0313	40.5	71237.50	31.87	0	1	0
1445520 200308	0313	40.6	68637.50	31.92	0	1	0
1445620 200308	0313	40.7	72187.50	31.84	0	1	0
1445730 200308	0313	40.8	70450.00	31.92	0	1	0
1445830 200308	0313	40.9	69762.50	31.98	0	1	0
1445930 200308	0313	41.0	69575.00	31.99	0	1	0
1446030 200308	0313	41.1	70437.50	32.02	0	1	0
1446130 200308	0313	41.2	70675.00	32.12	0	1	0
1446230 200308	0313	41.3	70825.00	32.19	0	1	0
1446330 200308	0313	41.4	68150.00	32.23	0	1	0
1446430 200308	0313	41.5	68275.00	32.16	0	1	0
1446530 200308	0313	41.6	69462.50	32.02	0	1	0
1446630 200308	0313	41.7	68875.00	32.06	0	1	0
1446730 200308	0313	41.8	70012.50	31.91	0	1	0
1446830 200308	0313	41.9	70225.00	31.89	0	1	0
1446930 200308	0313	42.0	71075.00	31.91	0	1	0
1447030 200308	0313	42.1	69512.50	31.98	0	1	0
1447130 200308	0313	42.2	69250.00	31.94	0	1	0
1447229 200308	0313	42.3	70275.00	31.87	0	1	0
1447329 200308	0313	42.4	71212.50	31.85	0	1	0
1447429 200308	0313	42.5	69862.50	31.99	0	1	0
1447539 200308	0313	42.6	70000.00	32.06	0	1	0
1447629 200308	0313	42.7	69537.50	32.08	0	1	0
1447739 200308	0313	42.8	70400.00	32.11	0	1	0
1447839 200308	0313	42.9	69550.00	32.13	0	1	0
1447939 200308	0313	43.0	69037.50	32.10	0	1	0
1448039 200308	0313	43.1	69000.00	32.01	0	1	0
1448139 200308	0313	43.2	70225.00	31.99	0	1	0
1448239 200308	0313	43.3	70275.00	32.03	0	1	0
1448339 200308	0313	43.4	67912.50	32.03	0	1	0
1448439 200308	0313	43.5	69625.00	31.88	0	1	0
1448539 200308	0313	43.6	68375.00	31.87	0	1	0
1448639 200308	0313	43.7	70350.00	31.80	0	1	0
1448739 200308	0313	43.8	69862.50	31.83	0	1	0
1448849 200308	0313	43.9	70800.00	31.81	0	1	0
1448949 200308	0313	44.0	68837.50	31.87	0	1	0
1449048 200308	0313	44.1	69262.50	31.86	0	1	0
1449148 200308	0313	44.2	69312.50	31.87	0	1	0
1449248 200308	0313	44.3	71787.50	31.83	0	1	0
1449348 200308	0313	44.4	69450.00	31.90	0	1	0
1449448 200308	0313	44.5	69487.50	31.96	0	1	0
1449548 200308	0313	44.6	68987.50	31.96	0	1	0
1449648 200308	0313	44.7	68437.50	31.99	0	1	0
1449748 200308	0313	44.8	68300.00	31.90	0	1	0
1449858 200308	0313	44.9	67662.50	31.83	0	1	0
1449958 200308	0313	45.0	69725.00	31.69	0	1	0
1450058 200308	0313	45.1	69737.50	31.73	0	1	0
1450158 200308	0313	45.2	70900.00	31.75	0	1	0
1450258 200308	0313	45.3	70412.50	31.82	0	1	0
1450358 200308	0313	45.4	69225.00	31.76	0	1	0
1450458 200308	0313	45.5	71025.00	31.75	0	1	0
1450558 200308	0313	45.6	69900.00	31.82	0	1	0
1450658 200308	0313	45.7	69200.00	31.86	0	1	0
1450758 200308	0313	45.8	69900.00	31.89	0	1	0
1450857 200308	0313	45.9	72462.50	31.97	0	1	0
1450957 200308	0313	46.0	71937.50	32.18	0	1	0
1451057 200308	0313	46.1	67475.00	32.28	0	1	0
1451157 200308	0313	46.2	69612.50	32.18	0	1	0
1451257 200308	0313	46.3	67387.50	32.12	0	1	0
1451357 200308	0313	46.4	70937.50	31.99	0	1	0
1451457 200308	0313	46.5	68450.00	32.06	0	1	0
1451557 200308	0313	46.6	69750.00	31.95	0	1	0
1451657 200308	0313	46.7	70612.50	31.94	0	1	0
1451757 200308	0313	46.8	69900.00	32.00	0	1	0
1451867 200308	0313	46.9	69725.00	32.00	0	1	0
1451967 200308	0313	47.0	69725.00	31.88	0	1	0
1452067 200308	0313	47.1	69425.00	31.78	0	1	0
1452167 200308	0313	47.2	68675.00	31.87	0	1	0
1452267 200308	0313	47.3	69112.50	31.83	0	1	0
1452367 200308	0313	47.4	69000.00	31.90	0	1	0
1452467 200308	0313	47.5	67900.00	31.82	0	1	0
1452567 200308	0313	47.6	69537.50	31.79	0	1	0
1452666 200308	0313	47.7	68837.50	31.78	0	1	0
1452766 200308	0313	47.8	70362.50	31.70	0	1	0
1452876 200308	0313	47.9	68762.50	31.72	0	1	0
1452976 200308	0313	48.0	69437.50	31.68	0	1	0
1453076 200308	0313	48.1	69087.50	31.67	0	1	0
1453176 200308	0313	48.2	70750.00	31.65	0	1	0
1453276 200308	0313	48.3	69162.50	31.75	0	1	0
1453376 200308	0313	48.4	66975.00	31.75	0	1	0
1453476 200308	0313	48.5	68862.50	31.66	0	1	0
1453576 200308	0313	48.6	70575.00	31.70	0	1	0
1453676 200308	0313	48.7	69737.50	31.75	0	1	0
1453776 200308	0313	48.8	68675.00	31.79	0	1	0
1453886 200308	0313	48.9	68212.50	31.71	0	1	0
1453986 200308	0313	49.0	69000.00	31.69	0	1	0
1454086 200308	0313	49.1	69275.00	31.67	0	1	0
1454186 200308	0313	49.2	70362.50	31.68	0	1	0
1454286 200308	0313	49.3	69575.00	31.66	0	1	0
1454386 200308	0313	49.4	70600.00	31.68	0	1	0
1454485 200308	0313	49.5	70362.50	31.84	0	1	0
1454585 200308	0313	49.6	69437.50	31.91	0	1	0
1454685 200308	0313	49.7	69900.00	31.86	0	1	0
1454785 200308	0313	49.8	69787.50	31.86	0	1	0
1454885 200308	0313	49.9	69687.50	31.91	0	1	0
1454985 200308	0313	50.0	68750.00	31.98	0	1	0
1455085 200308	0313	50.1	70012.50	31.97	0	1	0
1455185 200308	0313	50.2	71012.50	32.00	0	1	0
1455285 200308	0313	50.3	70737.50	32.03	0	1	0
1455385 200308	0313	50.4	69962.50	32.08	0	1	0
1455485 200308	0313	50.5	69950.00	32.05	0	1	0
1455585 200308	0313	50.6	69112.50	32.04	0	1	0
1455685 200308	0313	50.7	70350.00	32.02	0	1	0
1455785 200308	0313	50.8	67862.50	32.04	0	1	0
1455895 200308	0313	50.9	69612.50	31.95	0	1	0
1455995 200308	0313	51.0	70837.50	31.95	0	1	0
1456095 200308	0313	51.1	70350.00	32.05	0	1	0
1456195 200308	0313	51.2	70762.50	32.06	0	1	0
1456295 200308	0313	51.3	71662.50	32.05	0	1	0
1456394 200308	0313	51.4	68312.50	32.09	0	1	0
1456494 200308	0313	51.5	68537.50	32.02	0	1	0
1456594 200308	0313	51.6	68487.50	31.95	0	1	0
1456694 200308	0313	51.7	70850.00	31.92	0	1	0
1456794 200308	0313	51.8	70012.50	31.95	0	1	0
1456904 200308	0313	51.9	69687.50	32.04	0	1	0
1457004 200308	0313	52.0	69662.50	32.05	0	1	0
1457104 200308	0313	52.1	70000.00	31.99	0	1	0
1457204 200308	0313	52.2	69587.50	31.98	0	1	0
1457304 200308	0313	52.3	71562.50	31.93	0	1	0
1457404 200308	0313	52.4	69625.00	31.92	0	1	0
1457504 200308	0313	52.5	70487.50	31.98	0	1	0
1457604 200308	0313	52.6	70012.50	32.07	0	1	0
1457704 200308	0313	52.7	69737.50	32.14	0	1	0
1457804 200308	0313	52.8	68587.50	32.09	0	1	0
1457914 200308	0313	52.9	69112.50	32.02	0	1	0
1458004 200308	0313	53.0	70650.00	32.00	0	1	0
1458114 200308	0313	53.1	69650.00	32.04	0	1	0
1458214 200308	0313	53.2	69225.00	32.03	0	1	0
1458304 200308	0313	53.3	69862.50	32.01	0	1	0
1458414 200308	0313	53.4	69975.00	31.93	0	1	0
1458514 200308	0313	53.5	69175.00	31.95	0	1	0
1458613 200308	0313	53.6	69537.50	31.89	0	1	0
1458713 200308	0313	53.7	69337.50	31.87	0	1	0
1458813 200308	0313	53.8	71287.50	31.85	0	1	0
1458913 200308	0313	53.9	71025.00	31.97	0	1	0
1459013 200308	0313	54.0	70200.00	32.06	0	1	0
1459113 200308	0313	54.1	69162.50	32.04	0	1	0
1459213 200308	0313	54.2	68800.00	32.02	0	1	0
1459313 200308	0313	54.3	69175.00	32.00	0	1	0
1459413 200308	0313	54.4	68337.50	31.97	0	1	0
1459513 200308	0313	54.5	69675.00	31.89	0	1	0
1459613 200308	0313	54.6	71775.00	31.91	0	1	0
1459713 200308	0313	54.7	71425.00	32.01	0	1	0
1459813 200308	0313	54.8	69937.50	32.11	0	1	0
1459923 200308	0313	54.9	69987.50	32.05	0	1	0
1500023 200308	0313	55.0	67725.00	32.00	0	1	0
1500122 200308	0313	55.1	69125.00	31.89	0	1	0
1500223 200308	0313	55.2	69287.50	31.89	0	1	0
1500322 200308	0313	55.3	69150.00	31.91	0	1	0
1500422 200308	0313	55.4	68775.00	31.91	0	1	0
1500522 200308	0313	55.5	69800.00	31.93	0	1	0
1500622 200308	0313	55.6	69612.50	31.93	0	1	0
1500722 200308	0313	55.7	71262.50	31.84	0	1	0
1500822 200308	0313	55.8	70712.50	31.83	0	1	0
1500932 200308	0313	55.9	70362.50	31.86	0	1	0
1501032 200308	0313	56.0	70012.50	31.88	0	1	0
1501132 200308	0313	56.1	70175.00	31.98	0	1	0
1501232 200308	0313	56.2	70825.00	32.03	0	1	0
1501332 200308	0313	56.3	70712.50	32.10	0	1	0
1501432 200308	0313	56.4	70312.50	32.17	0	1	0
1501532 200308	0313	56.5	70225.00	32.24	0	1	0
1501632 200308	0313	56.6	68575.00	32.26	0	1	0
1501732 200308	0313	56.7	69125.00	32.21	0	1	0
1501832 200308	0313	56.8	71700.00	32.12	0	1	0
1501932 200308	0313	56.9	69787.50	32.16	0	1	0
1502031 200308	0313	57.0	70462.50	32.14	0	1	0
1502141 200308	0313	57.1	69450.00	32.16	0	1	0
1502231 200308	0313	57.2	70337.50	32.12	0	1	0
1502331 200308	0313	57.3	69887.50	32.10	0	1	0
1502441 200308	0313	57.4	72287.50	32.06	0	1	0
1502531 200308	0313	57.5	70137.50	32.15	0	1	0
1502641 200308	0313	57.6	68175.00	32.15	0	1	0
1502731 200308	0313	57.7	70200.00	32.13	0	1	0
1502831 200308	0313	57.8	69412.50	32.18	0	1	0
1502941 200308	0313	57.9	69550.00	32.08	0	1	0
1503041 200308	0313	58.0	71237.50	32.07	0	1	0
1503141 200308	0313	58.1	68375.00	32.10	0	1	0
1503241 200308	0313	58.2	70200.00	32.05	0	1	0
1503341 200308	0313	58.3	71512.50	32.05	0	1	0
1503441 200308	0313	58.4	68612.50	32.12	0	1	0
1503541 200308	0313	58.5	69150.00	31.95	0	1	0
1503641 200308	0313	58.6	73137.50	31.91	0	1	0
1503741 200308	0313	58.7	69687.50	32.13	0	1	0
1503840 200308	0313	58.8	70875.00	32.11	0	1	0
1503951 200308	0313	58.9	70050.00	32.18	0	1	0
1504050 200308	0313	59.0	69900.00	32.20	0	1	0
1504150 200308	0313	59.1	69587.50	32.14	0	1	0
1504250 200308	0313	59.2	68862.50	32.19	0	1	0
1504350 200308	0313	59.3	69362.50	32.13	0	1	0
1504450 200308	0313	59.4	68637.50	32.04	0	1	0
1504550 200308	0313	59.5	67750.00	32.04	0	1	0
1504650 200308	0313	59.6	71062.50	31.97	0	1	0
1504750 200308	0313	59.7	69375.00	31.88	0	1	0
1504850 200308	0313	59.8	70850.00	31.87	0	1	0
1504960 200308	0313	59.9	69237.50	31.86	0	1	0
1505061 200308	0314	0.0	69812.50	31.83	0	1	0
1505161 200308	0314	0.1	68562.50	31.82	0	1	0
1505261 200308	0314	0.2	70725.00	31.78	0	1	0
1505361 200308	0314	0.3	69100.00	31.86	0	1	0
1505460 200308	0314	0.4	70225.00	31.85	0	1	0
1505560 200308	0314	0.5	70662.50	31.92	0	1	0
1505660 200308	0314	0.6	70050.00	32.05	0	1	0
1505760 200308	0314	0.7	70162.50	32.01	0	1	0
1505860 200308	0314	0.8	70962.50	32.04	0	1	0
1505960 200308	0314	0.9	68562.50	32.05	0	1	0
1506060 200308	0314	1.0	72050.00	32.02	0	1	0
1506160 200308	0314	1.1	69287.50	32.12	0	1	0
1506260 200308	0314	1.2	70012.50	32.15	0	1	0
1506360 200308	0314	1.3	71100.00	32.12	0	1	0
1506460 200308	0314	1.4	69975.00	32.21	0	1	0
1506560 200308	0314	1.5	70037.50	32.20	0	1	0
1506660 200308	0314	1.6	71350.00	32.17	0	1	0
1506760 200308	0314	1.7	67200.00	32.23	0	1	0
1506860 200308	0314	1.8	69200.00	32.09	0	1	0
1506970 200308	0314	1.9	71112.50	32.01	0	1	0
1507070 200308	0314	2.0	70850.00	32.13	0	1	0
1507170 200308	0314	2.1	68125.00	32.08	0	1	0
1507270 200308	0314	2.2	70312.50	32.02	0	1	0
1507369 200308	0314	2.3	70387.50	32.04	0	1	0
1507469 200308	0314	2.4	68650.00	32.00	0	1	0
1507569 200308	0314	2.5	69025.00	31.95	0	1	0
1507669 200308	0314	2.6	69250.00	31.90	0	1	0
1507769 200308	0314	2.7	68975.00	31.81	0	1	0
1507869 200308	0314	2.8	70562.50	31.88	0	1	0
1507979 200308	0314	2.9	69400.00	31.95	0	1	0
1508079 200308	0314	3.0	71012.50	31.87	0	1	0
1508179 200308	0314	3.1	69750.00	31.88	0	1	0
1508279 200308	0314	3.2	68300.00	31.95	0	1	0
1508379 200308	0314	3.3	68900.00	31.86	0	1	0
1508479 200308	0314	3.4	69587.50	31.79	0	1	0
1508579 200308	0314	3.5	68562.50	31.83	0	1	0
1508679 200308	0314	3.6	71150.00	31.81	0	1	0
1508779 200308	0314	3.7	69000.00	31.90	0	1	0
1508879 200308	0314	3.8	70637.50	31.90	0	1	0
1508989 200308	0314	3.9	68862.50	31.90	0	1	0
1509079 200308	0314	4.0	69337.50	31.88	0	1	0
1509188 200308	0314	4.1	68550.00	31.80	0	1	0
1509288 200308	0314	4.2	69487.50	31.75	0	1	0
1509378 200308	0314	4.3	68512.50	31.80	0	1	0
1509488 200308	0314	4.4	69725.00	31.79	0	1	0
1509588 200308	0314	4.5	69200.00	31.79	0	1	0
1509688 200308	0314	4.6	70250.00	31.82	0	1	0
1509788 200308	0314	4.7	69850.00	31.78	0	1	0
1509888 200308	0314	4.8	68050.00	31.82	0	1	0
1509988 200308	0314	4.9	70462.50	31.70	0	1	0
1510088 200308	0314	5.0	70050.00	31.77	0	1	0
1510188 200308	0314	5.1	70875.00	31.81	0	1	0
1510288 200308	0314	5.2	68987.50	31.91	0	1	0
1510388 200308	0314	5.3	72425.00	31.89	0	1	0
1510488 200308	0314	5.4	68975.00	32.06	0	1	0
1510588 200308	0314	5.5	69937.50	32.03	0	1	0
1510688 200308	0314	5.6	70900.00	32.06	0	1	0
1510788 200308	0314	5.7	70650.00	32.09	0	1	0
1510888 200308	0314	5.8	70650.00	32.13	0	1	0
1510997 200308	0314	5.9	69850.00	32.25	0	1	0
1511097 200308	0314	6.0	69637.50	32.22	0	1	0
1511197 200308	0314	6.1	69037.50	32.20	0	1	0
1511297 200308	0314	6.2	69062.50	32.12	0	1	0
1511397 200308	0314	6.3	69537.50	32.12	0	1	0
1511497 200308	0314	6.4	67962.50	31.99	0	1	0
1511597 200308	0314	6.5	70575.00	31.95	0	1	0
1511697 200308	0314	6.6	70775.00	31.97	0	1	0
1511797 200308	0314	6.7	70562.50	31.97	0	1	0
1511897 200308	0314	6.8	70400.00	31.96	0	1	0
1512007 200308	0314	6.9	69362.50	31.95	0	1	0
1512107 200308	0314	7.0	69362.50	31.93	0	1	0
1512207 200308	0314	7.1	70937.50	31.92	0	1	0
1512307 200308	0314	7.2	72225.00	32.00	0	1	0
1512407 200308	0314	7.3	69975.00	32.15	0	1	0
1512507 200308	0314	7.4	69750.00	32.17	0	1	0
1512607 200308	0314	7.5	69975.00	32.25	0	1	0
1512707 200308	0314	7.6	70437.50	32.22	0	1	0
1512807 200308	0314	7.7	70275.00	32.20	0	1	0
1512907 200308	0314	7.8	69587.50	32.19	0	1	0
1513007 200308	0314	7.9	70037.50	32.15	0	1	0
1513107 200308	0314	8.0	69725.00	32.19	0	1	0
1513216 200308	0314	8.1	68362.50	32.20	0	1	0
1513316 200308	0314	8.2	71162.50	32.09	0	1	0
1513406 200308	0314	8.3	69300.00	32.04	0	1	0
1513516 200308	0314	8.4	69837.50	32.01	0	1	0
1513606 200308	0314	8.5	69150.00	32.01	0	1	0
1513716 200308	0314	8.6	70887.50	31.97	0	1	0
1513816 200308	0314	8.7	70250.00	31.99	0	1	0
1513916 200308	0314	8.8	69275.00	31.99	0	1	0
1514016 200308	0314	8.9	69750.00	31.98	0	1	0
1514116 200308	0314	9.0	66625.00	31.97	0	1	0
1514216 200308	0314	9.1	69162.50	31.83	0	1	0
1514316 200308	0314	9.2	70362.50	31.86	0	1	0
1514416 200308	0314	9.3	70162.50	31.83	0	1	0
1514516 200308	0314	9.4	70087.50	31.87	0	1	0
1514616 200308	0314	9.5	69662.50	31.88	0	1	0
1514716 200308	0314	9.6	70637.50	31.90	0	1	0
1514815 200308	0314	9.7	69412.50	31.89	0	1	0
1514915 200308	0314	9.8	70200.00	31.85	0	1	0
1515025 200308	0314	9.9	69712.50	31.89	0	1	0
1515125 200308	0314	10.0	68950.00	31.89	0	1	0
1515225 200308	0314	10.1	70925.00	32.00	0	1	0
1515325 200308	0314	10.2	68512.50	32.08	0	1	0
1515424 200308	0314	10.3	71575.00	31.99	0	1	0
1515524 200308	0314	10.4	70700.00	32.06	0	1	0
1515624 200308	0314	10.5	69800.00	32.08	0	1	0
1515724 200308	0314	10.6	69175.00	32.09	0	1	0
1515824 200308	0314	10.7	70225.00	32.02	0	1	0
1515924 200308	0314	10.8	69575.00	32.06	0	1	0
1516034 200308	0314	10.9	68875.00	32.03	0	1	0
1516134 200308	0314	11.0	69787.50	31.99	0	1	0
1516234 200308	0314	11.1	69800.00	32.03	0	1	0
1516334 200308	0314	11.2	69162.50	31.98	0	1	0
1516434 200308	0314	11.3	69412.50	32.01	0	1	0
1516534 200308	0314	11.4	72000.00	31.91	0	1	0
1516634 200308	0314	11.5	69287.50	31.97	0	1	0
1516734 200308	0314	11.6	69150.00	31.95	0	1	0
1516834 200308	0314	11.7	71300.00	31.95	0	1	0
1516933 200308	0314	11.8	68525.00	32.00	0	1	0
1517044 200308	0314	11.9	69175.00	31.95	0	1	0
1517144 200308	0314	12.0	70350.00	31.96	0	1	0
1517243 200308	0314	12.1	68650.00	31.99	0	1	0
1517343 200308	0314	12.2	69737.50	31.94	0	1	0
1517443 200308	0314	12.3	69737.50	31.96	0	1	0
1517543 200308	0314	12.4	67325.00	31.98	0	1	0
1517643 200308	0314	12.5	70200.00	31.77	0	1	0
1517743 200308	0314	12.6	69875.00	31.81	0	1	0
1517843 200308	0314	12.7	69837.50	31.84	0	1	0
1517943 200308	0314	12.8	69387.50	31.77	0	1	0
1518043 200308	0314	12.9	69887.50	31.81	0	1	0
1518143 200308	0314	13.0	71412.50	31.84	0	1	0
1518243 200308	0314	13.1	70287.50	31.89	0	1	0
1518343 200308	0314	13.2	69862.50	31.97	0	1	0
1518443 200308	0314	13.3	68950.00	31.97	0	1	0
1518543 200308	0314	13.4	71087.50	31.94	0	1	0
1518643 200308	0314	13.5	69037.50	32.11	0	1	0
1518743 200308	0314	13.6	69025.00	32.05	0	1	0
1518842 200308	0314	13.7	68787.50	32.01	0	1	0
1518942 200308	0314	13.8	70175.00	31.97	0	1	0
1519052 200308	0314	13.9	70362.50	32.00	0	1	0
1519152 200308	0314	14.0	70362.50	32.02	0	1	0
1519252 200308	0314	14.1	69275.00	31.98	0	1	0
1519352 200308	0314	14.2	71150.00	31.93	0	1	0
1519452 200308	0314	14.3	69137.50	31.99	0	1	0
1519552 200308	0314	14.4	71100.00	32.00	0	1	0
1519652 200308	0314	14.5	69475.00	32.00	0	1	0
1519752 200308	0314	14.6	69737.50	32.02	0	1	0
1519852 200308	0314	14.7	71250.00	32.05	0	1	0
1519952 200308	0314	14.8	70037.50	32.16	0	1	0
1520062 200308	0314	14.9	72137.50	32.15	0	1	0
1520162 200308	0314	15.0	71675.00	32.23	0	1	0
1520262 200308	0314	15.1	66450.00	32.29	0	1	0
1520362 200308	0314	15.2	68087.50	32.17	0	1	0
1520462 200308	0314	15.3	70500.00	32.03	0	1	0
1520562 200308	0314	15.4	69537.50	32.09	0	1	0
1520661 200308	0314	15.5	69212.50	32.02	0	1	0
1520761 200308	0314	15.6	69462.50	32.01	0	1	0
1520861 200308	0314	15.7	70650.00	32.00	0	1	0
1520961 200308	0314	15.8	69362.50	31.97	0	1	0
1521071 200308	0314	15.9	69037.50	31.94	0	1	0
1521161 200308	0314	16.0	69275.00	31.80	0	1	0
1521271 200308	0314	16.1	69075.00	31.69	0	1	0
1521371 200308	0314	16.2	69325.00	31.81	0	1	0
1521461 200308	0314	16.3	69750.00	31.86	0	1	0
1521571 200308	0314	16.4	69675.00	31.83	0	1	0
1521661 200308	0314	16.5	70775.00	31.84	0	1	0
1521771 200308	0314	16.6	69450.00	31.91	0	1	0
1521871 200308	0314	16.7	70612.50	31.91	0	1	0
1521961 200308	0314	16.8	71375.00	31.91	0	1	0
1522071 200308	0314	16.9	71387.50	32.00	0	1	0
1522171 200308	0314	17.0	70800.00	32.10	0	1	0
1522271 200308	0314	17.1	68562.50	32.17	0	1	0
1522371 200308	0314	17.2	71875.00	32.15	0	1	0
1522471 200308	0314	17.3	66962.50	32.26	0	1	0
1522570 200308	0314	17.4	69537.50	32.14	0	1	0
1522670 200308	0314	17.5	69225.00	32.13	0	1	0
1522770 200308	0314	17.6	68412.50	32.06	0	1	0
1522870 200308	0314	17.7	69812.50	32.01	0	1	0
1522970 200308	0314	17.8	69987.50	31.98	0	1	0
1523080 200308	0314	17.9	68637.50	31.92	0	1	0
1523180 200308	0314	18.0	71375.00	31.79	0	1	0
1523280 200308	0314	18.1	69387.50	31.82	0	1	0
1523380 200308	0314	18.2	67650.00	31.85	0	1	0
1523480 200308	0314	18.3	70237.50	31.66	0	1	0
1523580 200308	0314	18.4	68962.50	31.81	0	1	0
1523680 200308	0314	18.5	70900.00	31.79	0	1	0
1523780 200308	0314	18.6	70450.00	31.86	0	1	0
1523880 200308	0314	18.7	70612.50	31.95	0	1	0
1523980 200308	0314	18.8	68162.50	31.99	0	1	0
1524090 200308	0314	18.9	70350.00	31.91	0	1	0
1524190 200308	0314	19.0	71362.50	31.98	0	1	0
1524290 200308	0314	19.1	70662.50	31.98	0	1	0
1524389 200308	0314	19.2	70300.00	32.04	0	1	0
1524489 200308	0314	19.3	70687.50	32.16	0	1	0
1524589 200308	0314	19.4	69687.50	32.18	0	1	0
1524689 200308	0314	19.5	69850.00	32.21	0	1	0
1524789 200308	0314	19.6	70162.50	32.17	0	1	0
1524889 200308	0314	19.7	71912.50	32.15	0	1	0
1524989 200308	0314	19.8	70437.50	32.21	0	1	0
1525089 200308	0314	19.9	70450.00	32.31	0	1	0
1525189 200308	0314	20.0	70112.50	32.32	0	1	0
1525299 200308	0314	20.1	70637.50	32.26	0	1	0
1525389 200308	0314	20.2	67875.00	32.26	0	1	0
1525489 200308	0314	20.3	70400.00	32.15	0	1	0
1525599 200308	0314	20.4	70687.50	32.14	0	1	0
1525689 200308	0314	20.5	69325.00	32.18	0	1	0
1525799 200308	0314	20.6	68775.00	32.16	0	1	0
1525889 200308	0314	20.7	71750.00	32.10	0	1	0
1525989 200308	0314	20.8	68362.50	32.09	0	1	0
1526099 200308	0314	20.9	67925.00	32.00	0	1	0
1526199 200308	0314	21.0	70012.50	31.88	0	1	0
1526299 200308	0314	21.1	71000.00	31.88	0	1	0
1526398 200308	0314	21.2	70650.00	31.90	0	1	0
1526498 200308	0314	21.3	66825.00	32.02	0	1	0
1526598 200308	0314	21.4	68425.00	31.86	0	1	0
1526698 200308	0314	21.5	71762.50	31.76	0	1	0
1526798 200308	0314	21.6	69875.00	31.87	0	1	0
1526898 200308	0314	21.7	70025.00	31.92	0	1	0
1526998 200308	0314	21.8	70562.50	31.84	0	1	0
1527108 200308	0314	21.9	69387.50	31.94	0	1	0
1527208 200308	0314	22.0	70100.00	32.00	0	1	0
1527308 200308	0314	22.1	69762.50	32.01	0	1	0
1527408 200308	0314	22.2	69050.00	31.95	0	1	0
1527508 200308	0314	22.3	69262.50	31.88	0	1	0
1527608 200308	0314	22.4	69025.00	31.99	0	1	0
1527708 200308	0314	22.5	72150.00	32.02	0	1	0
1527808 200308	0314	22.6	70075.00	32.03	0	1	0
1527908 200308	0314	22.7	67587.50	32.04	0	1	0
1528008 200308	0314	22.8	70337.50	31.93	0	1	0
1528117 200308	0314	22.9	71337.50	31.92	0	1	0
1528218 200308	0314	23.0	69225.00	32.01	0	1	0
1528318 200308	0314	23.1	70237.50	31.97	0	1	0
1528417 200308	0314	23.2	67437.50	31.99	0	1	0
1528517 200308	0314	23.3	68425.00	31.92	0	1	0
1528617 200308	0314	23.4	71462.50	31.88	0	1	0
1528717 200308	0314	23.5	69125.00	31.99	0	1	0
1528817 200308	0314	23.6	68512.50	31.86	0	1	0
1528917 200308	0314	23.7	69675.00	31.79	0	1	0
1529017 200308	0314	23.8	70462.50	31.88	0	1	0
1529117 200308	0314	23.9	70725.00	31.89	0	1	0
1529217 200308	0314	24.0	69212.50	31.86	0	1	0
1529327 200308	0314	24.1	68637.50	31.86	0	1	0
1529417 200308	0314	24.2	69175.00	31.79	0	1	0
1529517 200308	0314	24.3	69312.50	31.86	0	1	0
1529617 200308	0314	24.4	69300.00	31.90	0	1	0
1529717 200308	0314	24.5	69050.00	31.81	0	1	0
1529827 200308	0314	24.6	68337.50	31.80	0	1	0
1529917 200308	0314	24.7	68725.00	31.79	0	1	0
1530016 200308	0314	24.8	69975.00	31.75	0	1	0
1530127 200308	0314	24.9	69600.00	31.73	0	1	0
1530227 200308	0314	25.0	70312.50	31.68	0	1	0
1530326 200308	0314	25.1	70562.50	31.73	0	1	0
1530426 200308	0314	25.2	73087.50	31.82	0	1	0
1530526 200308	0314	25.3	70275.00	31.99	0	1	0
1530626 200308	0314	25.4	69762.50	32.04	0	1	0
1530726 200308	0314	25.5	69537.50	32.06	0	1	0
1530826 200308	0314	25.6	70500.00	32.08	0	1	0
1530926 200308	0314	25.7	70212.50	32.18	0	1	0
1531026 200308	0314	25.8	70725.00	32.24	0	1	0
1531136 200308	0314	25.9	70687.50	32.28	0	1	0
1531236 200308	0314	26.0	68950.00	32.32	0	1	0
1531336 200308	0314	26.1	70037.50	32.26	0	1	0
1531436 200308	0314	26.2	69812.50	32.24	0	1	0
1531536 200308	0314	26.3	70012.50	32.09	0	1	0
1531636 200308	0314	26.4	69525.00	32.08	0	1	0
1531736 200308	0314	26.5	70325.00	32.07	0	1	0
1531836 200308	0314	26.6	69837.50	32.11	0	1	0
1531935 200308	0314	26.7	71175.00	32.08	0	1	0
1532035 200308	0314	26.8	70062.50	32.12	0	1	0
1532145 200308	0314	26.9	68025.00	32.09	0	1	0
1532245 200308	0314	27.0	67962.50	31.97	0	1	0
1532345 200308	0314	27.1	69800.00	31.92	0	1	0
1532445 200308	0314	27.2	70625.00	31.91	0	1	0
1532545 200308	0314	27.3	69350.00	31.95	0	1	0
1532645 200308	0314	27.4	68400.00	31.92	0	1	0
1532745 200308	0314	27.5	68275.00	31.87	0	1	0
1532845 200308	0314	27.6	72187.50	31.78	0	1	0
1532945 200308	0314	27.7	69462.50	31.88	0	1	0
1533045 200308	0314	27.8	68612.50	31.81	0	1	0
1533145 200308	0314	27.9	68887.50	31.74	0	1	0
1533245 200308	0314	28.0	70075.00	31.78	0	1	0
1533355 200308	0314	28.1	68125.00	31.88	0	1	0
1533445 200308	0314	28.2	70375.00	31.80	0	1	0
1533545 200308	0314	28.3	69787.50	31.79	0	1	0
1533645 200308	0314	28.4	69787.50	31.81	0	1	0
1533745 200308	0314	28.5	69900.00	31.87	0	1	0
1533854 200308	0314	28.6	71912.50	31.94	0	1	0
1533944 200308	0314	28.7	68712.50	31.93	0	1	0
1534044 200308	0314	28.8	69750.00	31.90	0	1	0
1534154 200308	0314	28.9	68200.00	31.95	0	1	0
1534254 200308	0314	29.0	68362.50	31.92	0	1	0
1534354 200308	0314	29.1	70800.00	31.84	0	1	0
1534454 200308	0314	29.2	69187.50	31.96	0	1	0
1534554 200308	0314	29.3	68937.50	31.91	0	1	0
1534654 200308	0314	29.4	67737.50	31.87	0	1	0
1534754 200308	0314	29.5	68812.50	31.78	0	1	0
1534854 200308	0314	29.6	69837.50	31.73	0	1	0
1534954 200308	0314	29.7	70312.50	31.64	0	1	0
1535054 200308	0314	29.8	69212.50	31.71	0	1	0
1535164 200308	0314	29.9	71050.00	31.68	0	1	0
1535264 200308	0314	30.0	68700.00	31.81	0	1	0
1535364 200308	0314	30.1	71787.50	31.83	0	1	0
1535464 200308	0314	30.2	70225.00	31.87	0	1	0
1535564 200308	0314	30.3	68637.50	31.92	0	1	0
1535663 200308	0314	30.4	68362.50	31.90	0	1	0
1535763 200308	0314	30.5	72225.00	31.93	0	1	0
1535863 200308	0314	30.6	69437.50	32.09	0	1	0
1535963 200308	0314	30.7	69537.50	32.07	0	1	0
1536063 200308	0314	30.8	69262.50	32.03	0	1	0
1536173 200308	0314	30.9	69762.50	32.04	0	1	0
1536273 200308	0314	31.0	71000.00	31.98	0	1	0
1536373 200308	0314	31.1	70575.00	32.08	0	1	0
1536473 200308	0314	31.2	71462.50	32.03	0	1	0
1536573 200308	0314	31.3	69925.00	32.08	0	1	0
1536673 200308	0314	31.4	69075.00	32.14	0	1	0
1536773 200308	0314	31.5	69712.50	32.17	0	1	0
1536873 200308	0314	31.6	69162.50	32.06	0	1	0
1536973 200308	0314	31.7	71075.00	32.05	0	1	0
1537073 200308	0314	31.8	68237.50	32.12	0	1	0
1537173 200308	0314	31.9	68862.50	32.07	0	1	0
1537273 200308	0314	32.0	67687.50	32.03	0	1	0
1537373 200308	0314	32.1	69525.00	31.88	0	1	0
1537472 200308	0314	32.2	70737.50	31.83	0	1	0
1537572 200308	0314	32.3	67875.00	31.80	0	1	0
1537672 200308	0314	32.4	68925.00	31.71	0	1	0
1537772 200308	0314	32.5	70850.00	31.70	0	1	0
1537872 200308	0314	32.6	68737.50	31.75	0	1	0
1537972 200308	0314	32.7	69525.00	31.73	0	1	0
1538072 200308	0314	32.8	71087.50	31.66	0	1	0
1538182 200308	0314	32.9	70425.00	31.79	0	1	0
1538282 200308	0314	33.0	70087.50	31.86	0	1	0
1538382 200308	0314	33.1	69275.00	31.97	0	1	0
1538482 200308	0314	33.2	68262.50	31.96	0	1	0
1538582 200308	0314	33.3	70150.00	31.85	0	1	0
1538682 200308	0314	33.4	68275.00	31.95	0	1	0
1538782 200308	0314	33.5	68462.50	31.92	0	1	0
1538882 200308	0314	33.6	70187.50	31.81	0	1	0
1538982 200308	0314	33.7	70712.50	31.88	0	1	0
1539082 200308	0314	33.8	70762.50	31.93	0	1	0
1539192 200308	0314	33.9	70250.00	31.92	0	1	0
1539292 200308	0314	34.0	69575.00	31.91	0	1	0
1539391 200308	0314	34.1	69375.00	31.89	0	1	0
1539491 200308	0314	34.2	68050.00	31.89	0	1	0
1539591 200308	0314	34.3	70037.50	31.88	0	1	0
1539691 200308	0314	34.4	70962.50	31.88	0	1	0
1539791 200308	0314	34.5	69537.50	32.00	0	1	0
1539891 200308	0314	34.6	68950.00	32.05	0	1	0
1539991 200308	0314	34.7	70825.00	31.99	0	1	0
1540091 200308	0314	34.8	70300.00	31.99	0	1	0
1540191 200308	0314	34.9	70512.50	31.97	0	1	0
1540301 200308	0314	35.0	69412.50	31.99	0	1	0
1540401 200308	0314	35.1	70062.50	31.98	0	1	0
1540501 200308	0314	35.2	68012.50	32.01	0	1	0
1540601 200308	0314	35.3	70600.00	32.01	0	1	0
1540701 200308	0314	35.4	70562.50	32.03	0	1	0
1540801 200308	0314	35.5	69400.00	32.01	0	1	0
1540901 200308	0314	35.6	69537.50	32.01	0	1	0
1541001 200308	0314	35.7	68475.00	32.04	0	1	0
1541101 200308	0314	35.8	71700.00	31.93	0	1	0
1541200 200308	0314	35.9	70625.00	31.99	0	1	0
1541301 200308	0314	36.0	70162.50	32.00	0	1	0
1541400 200308	0314	36.1	70287.50	32.03	0	1	0
1541500 200308	0314	36.2	70900.00	32.04	0	1	0
1541600 200308	0314	36.3	69850.00	32.17	0	1	0
1541700 200308	0314	36.4	69837.50	32.14	0	1	0
1541800 200308	0314	36.5	68112.50	32.10	0	1	0
1541900 200308	0314	36.6	70362.50	32.05	0	1	0
1542000 200308	0314	36.7	69900.00	32.08	0	1	0
1542100 200308	0314	36.8	69200.00	32.15	0	1	0
1542200 200308	0314	36.9	69112.50	32.04	0	1	0
1542310 200308	0314	37.0	68775.00	31.97	0	1	0
1542410 200308	0314	37.1	69350.00	31.91	0	1	0
1542510 200308	0314	37.2	71312.50	31.86	0	1	0
1542610 200308	0314	37.3	69175.00	31.88	0	1	0
1542710 200308	0314	37.4	69125.00	31.85	0	1	0
1542810 200308	0314	37.5	70000.00	31.82	0	1	0
1542910 200308	0314	37.6	70600.00	31.90	0	1	0
1543010 200308	0314	37.7	70650.00	31.91	0	1	0
1543110 200308	0314	37.8	69762.50	31.95	0	1	0
1543210 200308	0314	37.9	69562.50	31.97	0	1	0
1543320 200308	0314	38.0	69637.50	31.99	0	1	0
1543419 200308	0314	38.1	69075.00	32.03	0	1	0
1543519 200308	0314	38.2	70437.50	32.02	0	1	0
1543619 200308	0314	38.3	69275.00	31.98	0	1	0
1543719 200308	0314	38.4	70012.50	31.99	0	1	0
1543819 200308	0314	38.5	71687.50	32.03	0	1	0
1543919 200308	0314	38.6	69262.50	32.10	0	1	0
1544019 200308	0314	38.7	72050.00	32.04	0	1	0
1544119 200308	0314	38.8	70025.00	32.10	0	1	0
1544219 200308	0314	38.9	71475.00	32.12	0	1	0
1544319 200308	0314	39.0	69437.50	32.20	0	1	0
1544429 200308	0314	39.1	69762.50	32.19	0	1	0
1544529 200308	0314	39.2	68812.50	32.22	0	1	0
1544619 200308	0314	39.3	71187.50	32.15	0	1	0
1544729 200308	0314	39.4	69712.50	32.24	0	1	0
1544829 200308	0314	39.5	69625.00	32.22	0	1	0
1544929 200308	0314	39.6	70900.00	32.13	0	1	0
1545029 200308	0314	39.7	70012.50	32.20	0	1	0
1545128 200308	0314	39.8	70750.00	32.11	0	1	0
1545228 200308	0314	39.9	69412.50	32.15	0	1	0
1545328 200308	0314	40.0	69187.50	32.05	0	1	0
1545428 200308	0314	40.1	67937.50	32.04	0	1	0
1545528 200308	0314	40.2	67512.50	31.96	0	1	0
1545628 200308	0314	40.3	70200.00	31.90	0	1	0
1545728 200308	0314	40.4	69487.50	31.86	0	1	0
1545828 200308	0314	40.5	69362.50	31.85	0	1	0
1545928 200308	0314	40.6	70825.00	31.83	0	1	0
1546028 200308	0314	40.7	69075.00	31.83	0	1	0
1546128 200308	0314	40.8	68537.50	31.79	0	1	0
1546228 200308	0314	40.9	71000.00	31.69	0	1	0
1546338 200308	0314	41.0	70375.00	31.76	0	1	0
1546438 200308	0314	41.1	69775.00	31.81	0	1	0
1546538 200308	0314	41.2	71312.50	31.90	0	1	0
1546638 200308	0314	41.3	69787.50	32.07	0	1	0
1546738 200308	0314	41.4	69825.00	32.05	0	1	0
1546837 200308	0314	41.5	71237.50	32.06	0	1	0
1546938 200308	0314	41.6	70975.00	32.15	0	1	0
1547037 200308	0314	41.7	69300.00	32.16	0	1	0
1547137 200308	0314	41.8	72250.00	32.17	0	1	0
1547237 200308	0314	41.9	68962.50	32.33	0	1	0
1547347 200308	0314	42.0	71112.50	32.24	0	1	0
1547447 200308	0314	42.1	68162.50	32.27	0	1	0
1547547 200308	0314	42.2	70612.50	32.20	0	1	0
1547647 200308	0314	42.3	70300.00	32.17	0	1	0
1547747 200308	0314	42.4	70025.00	32.19	0	1	0
1547847 200308	0314	42.5	68637.50	32.20	0	1	0
1547947 200308	0314	42.6	67487.50	32.09	0	1	0
1548047 200308	0314	42.7	69400.00	31.93	0	1	0
1548147 200308	0314	42.8	69812.50	31.93	0	1	0
1548247 200308	0314	42.9	70850.00	31.82	0	1	0
1548347 200308	0314	43.0	68487.50	31.91	0	1	0
1548457 200308	0314	43.1	68437.50	31.79	0	1	0
1548547 200308	0314	43.2	70537.50	31.80	0	1	0
1548647 200308	0314	43.3	70037.50	31.80	0	1	0
1548757 200308	0314	43.4	69100.00	31.79	0	1	0
1548847 200308	0314	43.5	69650.00	31.75	0	1	0
1548956 200308	0314	43.6	71337.50	31.79	0	1	0
1549046 200308	0314	43.7	68462.50	31.96	0	1	0
1549146 200308	0314	43.8	69737.50	31.92	0	1	0
1549256 200308	0314	43.9	71000.00	31.92	0	1	0
1549356 200308	0314	44.0	69737.50	31.93	0	1	0
1549456 200308	0314	44.1	69750.00	31.98	0	1	0
1549556 200308	0314	44.2	69250.00	32.04	0	1	0
1549656 200308	0314	44.3	72262.50	31.98	0	1	0
1549756 200308	0314	44.4	68150.00	32.08	0	1	0
1549856 200308	0314	44.5	68125.00	32.04	0	1	0
1549956 200308	0314	44.6	68462.50	31.97	0	1	0
1550056 200308	0314	44.7	69575.00	31.84	0	1	0
1550156 200308	0314	44.8	70300.00	31.89	0	1	0
1550256 200308	0314	44.9	70587.50	31.92	0	1	0
1550366 200308	0314	45.0	69400.00	31.90	0	1	0
1550466 200308	0314	45.1	67612.50	31.88	0	1	0
1550566 200308	0314	45.2	69725.00	31.79	0	1	0
1550665 200308	0314	45.3	67537.50	31.81	0	1	0
1550765 200308	0314	45.4	69237.50	31.60	0	1	0
1550865 200308	0314	45.5	68512.50	31.65	0	1	0
1550965 200308	0314	45.6	70100.00	31.66	0	1	0
1551065 200308	0314	45.7	69200.00	31.74	0	1	0
1551165 200308	0314	45.8	69575.00	31.72	0	1	0
1551265 200308	0314	45.9	70425.00	31.69	0	1	0
1551375 200308	0314	46.0	70637.50	31.68	0	1	0
1551475 200308	0314	46.1	69487.50	31.74	0	1	0
1551575 200308	0314	46.2	69537.50	31.82	0	1	0
1551675 200308	0314	46.3	70187.50	31.81	0	1	0
1551775 200308	0314	46.4	68187.50	31.93	0	1	0
1551875 200308	0314	46.5	71287.50	31.88	0	1	0
1551975 200308	0314	46.6	68537.50	32.01	0	1	0
1552075 200308	0314	46.7	70937.50	31.94	0	1	0
1552175 200308	0314	46.8	70962.50	32.02	0	1	0
1552275 200308	0314	46.9	69912.50	32.08	0	1	0
1552375 200308	0314	47.0	70550.00	32.06	0	1	0
1552484 200308	0314	47.1	70887.50	32.05	0	1	0
1552574 200308	0314	47.2	68737.50	32.11	0	1	0
1552674 200308	0314	47.3	68437.50	32.08	0	1	0
1552774 200308	0314	47.4	70700.00	32.00	0	1	0
1552874 200308	0314	47.5	70487.50	32.11	0	1	0
1552984 200308	0314	47.6	70150.00	32.08	0	1	0
1553074 200308	0314	47.7	69450.00	32.15	0	1	0
1553174 200308	0314	47.8	68400.00	32.08	0	1	0
1553274 200308	0314	47.9	70000.00	31.97	0	1	0
1553384 200308	0314	48.0	71275.00	31.97	0	1	0
1553484 200308	0314	48.1	69687.50	32.00	0	1	0
1553584 200308	0314	48.2	70312.50	31.95	0	1	0
1553684 200308	0314	48.3	70475.00	32.02	0	1	0
1553784 200308	0314	48.4	69150.00	32.11	0	1	0
1553884 200308	0314	48.5	69862.50	32.04	0	1	0
1553984 200308	0314	48.6	68225.00	32.01	0	1	0
1554084 200308	0314	48.7	68562.50	31.93	0	1	0
1554184 200308	0314	48.8	68875.00	31.89	0	1	0
1554284 200308	0314	48.9	69662.50	31.91	0	1	0
1554393 200308	0314	49.0	69612.50	31.89	0	1	0
1554493 200308	0314	49.1	68762.50	31.82	0	1	0
1554593 200308	0314	49.2	70425.00	31.78	0	1	0
1554693 200308	0314	49.3	70362.50	31.78	0	1	0
1554793 200308	0314	49.4	67725.00	31.78	0	1	0
1554893 200308	0314	49.5	69900.00	31.71	0	1	0
1554993 200308	0314	49.6	69850.00	31.72	0	1	0
1555093 200308	0314	49.7	70537.50	31.79	0	1	0
1555193 200308	0314	49.8	70837.50	31.88	0	1	0
1555293 200308	0314	49.9	69912.50	31.97	0	1	0
1555403 200308	0314	50.0	71450.00	31.98	0	1	0
1555503 200308	0314	50.1	69287.50	32.06	0	1	0
1555603 200308	0314	50.2	70412.50	32.08	0	1	0
1555703 200308	0314	50.3	69250.00	32.08	0	1	0
1555803 200308	0314	50.4	70087.50	32.03	0	1	0
1555903 200308	0314	50.5	69637.50	32.14	0	1	0
1556003 200308	0314	50.6	69337.50	32.13	0	1	0
1556103 200308	0314	50.7	70725.00	32.10	0	1	0
1556203 200308	0314	50.8	69562.50	32.11	0	1	0
1556302 200308	0314	50.9	68512.50	32.05	0	1	0
1556402 200308	0314	51.0	70525.00	31.99	0	1	0
1556512 200308	0314	51.1	69962.50	31.95	0	1	0
1556602 200308	0314	51.2	71987.50	31.98	0	1	0
1556702 200308	0314	51.3	71050.00	32.05	0	1	0
1556802 200308	0314	51.4	69862.50	32.13	0	1	0
1556902 200308	0314	51.5	68587.50	32.12	0	1	0
1557012 200308	0314	51.6	69387.50	32.08	0	1	0
1557102 200308	0314	51.7	68850.00	32.08	0	1	0
1557202 200308	0314	51.8	69537.50	31.99	0	1	0
1557302 200308	0314	51.9	68537.50	31.99	0	1	0
1557412 200308	0314	52.0	69850.00	31.99	0	1	0
1557512 200308	0314	52.1	68787.50	31.96	0	1	0
1557612 200308	0314	52.2	68812.50	31.91	0	1	0
1557712 200308	0314	52.3	70825.00	31.77	0	1	0
1557812 200308	0314	52.4	69225.00	31.76	0	1	0
1557912 200308	0314	52.5	69012.50	31.73	0	1	0
1558012 200308	0314	52.6	68750.00	31.75	0	1	0
1558112 200308	0314	52.7	71075.00	31.72	0	1	0
1558211 200308	0314	52.8	70837.50	31.82	0	1	0
1558312 200308	0314	52.9	69137.50	31.88	0	1	0
1558421 200308	0314	53.0	70525.00	31.90	0	1	0
1558521 200308	0314	53.1	67750.00	31.93	0	1	0
1558621 200308	0314	53.2	69800.00	31.89	0	1	0
1558721 200308	0314	53.3	71475.00	31.93	0	1	0
1558821 200308	0314	53.4	69637.50	31.96	0	1	0
1558921 200308	0314	53.5	70362.50	31.98	0	1	0
1559021 200308	0314	53.6	67912.50	32.04	0	1	0
1559121 200308	0314	53.7	70225.00	32.00	0	1	0
1559221 200308	0314	53.8	69437.50	31.96	0	1	0
1559321 200308	0314	53.9	70975.00	31.90	0	1	0
1559431 200308	0314	54.0	73050.00	31.98	0	1	0
1559531 200308	0314	54.1	73050.00	32.10	0	1	0
1559631 200308	0314	54.2	70912.50	32.34	0	1	0
1559731 200308	0314	54.3	70275.00	32.39	0	1	0
1559831 200308	0314	54.4	70837.50	32.33	0	1	0
1559931 200308	0314	54.5	69600.00	32.39	0	1	0
1600030 200308	0314	54.6	71712.50	32.35	0	1	0
1600131 200308	0314	54.7	69512.50	32.52	0	1	0
1600230 200308	0314	54.8	69300.00	32.49	0	1	0
1600330 200308	0314	54.9	69525.00	32.49	0	1	0
1600430 200308	0314	55.0	71037.50	32.42	0	1	0
1600530 200308	0314	55.1	70450.00	32.33	0	1	0
1600630 200308	0314	55.2	69212.50	32.21	0	1	0
1600730 200308	0314	55.3	69487.50	32.14	0	1	0
1600830 200308	0314	55.4	69600.00	32.10	0	1	0
1600930 200308	0314	55.5	71325.00	32.04	0	1	0
1601040 200308	0314	55.6	71725.00	32.12	0	1	0
1601130 200308	0314	55.7	68962.50	32.12	0	1	0
1601230 200308	0314	55.8	68500.00	32.10	0	1	0
1601330 200308	0314	55.9	71450.00	32.06	0	1	0
1601440 200308	0314	56.0	70700.00	32.15	0	1	0
1601540 200308	0314	56.1	69037.50	32.13	0	1	0
1601640 200308	0314	56.2	69487.50	32.07	0	1	0
1601740 200308	0314	56.3	71837.50	32.08	0	1	0
1601839 200308	0314	56.4	70875.00	32.19	0	1	0
1601940 200308	0314	56.5	68912.50	32.25	0	1	0
1602039 200308	0314	56.6	71462.50	32.14	0	1	0
1602139 200308	0314	56.7	70275.00	32.13	0	1	0
1602239 200308	0314	56.8	68787.50	32.18	0	1	0
1602339 200308	0314	56.9	69387.50	32.20	0	1	0
1602449 200308	0314	57.0	70687.50	32.10	0	1	0
1602549 200308	0314	57.1	70237.50	32.10	0	1	0
1602649 200308	0314	57.2	69137.50	32.16	0	1	0
1602749 200308	0314	57.3	69962.50	32.14	0	1	0
1602849 200308	0314	57.4	70787.50	32.06	0	1	0
1602949 200308	0314	57.5	70500.00	32.05	0	1	0
1603049 200308	0314	57.6	68587.50	32.13	0	1	0
1603149 200308	0314	57.7	69237.50	32.00	0	1	0
1603249 200308	0314	57.8	67812.50	31.95	0	1	0
1603349 200308	0314	57.9	69425.00	31.91	0	1	0
1603459 200308	0314	58.0	68062.50	31.91	0	1	0
1603559 200308	0314	58.1	70825.00	31.79	0	1	0
1603658 200308	0314	58.2	70750.00	31.82	0	1	0
1603758 200308	0314	58.3	69225.00	31.89	0	1	0
1603858 200308	0314	58.4	68837.50	31.85	0	1	0
1603958 200308	0314	58.5	69075.00	31.77	0	1	0
1604058 200308	0314	58.6	68637.50	31.70	0	1	0
1604158 200308	0314	58.7	70937.50	31.70	0	1	0
1604258 200308	0314	58.8	69400.00	31.78	0	1	0
1604358 200308	0314	58.9	69512.50	31.85	0	1	0
1604458 200308	0314	59.0	71037.50	31.86	0	1	0
1604558 200308	0314	59.1	67762.50	31.99	0	1	0
1604658 200308	0314	59.2	69812.50	31.85	0	1	0
1604758 200308	0314	59.3	69875.00	31.81	0	1	0
1604858 200308	0314	59.4	71037.50	31.84	0	1	0
1604958 200308	0314	59.5	69262.50	31.94	0	1	0
1605058 200308	0314	59.6	68937.50	31.95	0	1	0
1605158 200308	0314	59.7	68487.50	31.96	0	1	0
1605258 200308	0314	59.8	69962.50	31.85	0	1	0
1605358 200308	0314	59.9	69812.50	31.88	0	1	0
1605468 200308	0315	0.0	69287.50	31.89	0	1	0
1605568 200308	0315	0.1	68137.50	31.81	0	1	0
1605668 200308	0315	0.2	70537.50	31.83	0	1	0
1605768 200308	0315	0.3	68562.50	31.86	0	1	0
1605868 200308	0315	0.4	68712.50	31.80	0	1	0
1605968 200308	0315	0.5	69250.00	31.70	0	1	0
1606068 200308	0315	0.6	71200.00	31.70	0	1	0
1606168 200308	0315	0.7	69675.00	31.80	0	1	0
1606268 200308	0315	0.8	70500.00	31.85	0	1	0
1606368 200308	0315	0.9	70750.00	31.88	0	1	0
1606478 200308	0315	1.0	70025.00	31.92	0	1	0
1606578 200308	0315	1.1	69012.50	31.95	0	1	0
1606678 200308	0315	1.2	69912.50	31.99	0	1	0
1606778 200308	0315	1.3	69725.00	31.96	0	1	0
1606878 200308	0315	1.4	69162.50	32.01	0	1	0
1606978 200308	0315	1.5	68087.50	32.03	0	1	0
1607077 200308	0315	1.6	70537.50	31.98	0	1	0
1607177 200308	0315	1.7	69450.00	31.95	0	1	0
1607277 200308	0315	1.8	68087.50	31.94	0	1	0
1607377 200308	0315	1.9	68925.00	31.83	0	1	0
1607477 200308	0315	2.0	70000.00	31.75	0	1	0
1607587 200308	0315	2.1	68337.50	31.75	0	1	0
1607677 200308	0315	2.2	70075.00	31.72	0	1	0
1607777 200308	0315	2.3	69800.00	31.73	0	1	0
1607877 200308	0315	2.4	70650.00	31.73	0	1	0
1607977 200308	0315	2.5	68725.00	31.80	0	1	0
1608087 200308	0315	2.6	69600.00	31.83	0	1	0
1608177 200308	0315	2.7	69512.50	31.78	0	1	0
1608277 200308	0315	2.8	71337.50	31.79	0	1	0
1608377 200308	0315	2.9	70850.00	31.93	0	1	0
1608487 200308	0315	3.0	70350.00	32.02	0	1	0
1608587 200308	0315	3.1	71300.00	32.04	0	1	0
1608687 200308	0315	3.2	70475.00	32.17	0	1	0
1608787 200308	0315	3.3	70012.50	32.19	0	1	0
1608887 200308	0315	3.4	70937.50	32.20	0	1	0
1608987 200308	0315	3.5	67725.00	32.21	0	1	0
1609086 200308	0315	3.6	71512.50	32.16	0	1	0
1609186 200308	0315	3.7	70675.00	32.25	0	1	0
1609286 200308	0315	3.8	69987.50	32.30	0	1	0
1609386 200308	0315	3.9	69525.00	32.24	0	1	0
1609496 200308	0315	4.0	69475.00	32.18	0	1	0
1609596 200308	0315	4.1	69975.00	32.14	0	1	0
1609696 200308	0315	4.2	69900.00	32.08	0	1	0
1609796 200308	0315	4.3	69400.00	32.06	0	1	0
1609896 200308	0315	4.4	69850.00	32.03	0	1	0
1609996 200308	0315	4.5	69537.50	31.98	0	1	0
1610096 200308	0315	4.6	69337.50	32.06	0	1	0
1610196 200308	0315	4.7	70587.50	31.96	0	1	0
1610296 200308	0315	4.8	69950.00	31.96	0	1	0
1610396 200308	0315	4.9	68825.00	31.96	0	1	0
1610506 200308	0315	5.0	68737.50	31.93	0	1	0
1610606 200308	0315	5.1	68862.50	31.89	0	1	0
1610706 200308	0315	5.2	69637.50	31.84	0	1	0
1610806 200308	0315	5.3	70175.00	31.83	0	1	0
1610905 200308	0315	5.4	68737.50	31.87	0	1	0
1611005 200308	0315	5.5	69950.00	31.82	0	1	0
1611105 200308	0315	5.6	70962.50	31.84	0	1	0
1611205 200308	0315	5.7	70000.00	31.91	0	1	0
1611305 200308	0315	5.8	69575.00	31.88	0	1	0
1611405 200308	0315	5.9	68212.50	31.87	0	1	0
1611505 200308	0315	6.0	69737.50	31.84	0	1	0
1611615 200308	0315	6.1	69512.50	31.88	0	1	0
1611705 200308	0315	6.2	70012.50	31.91	0	1	0
1611805 200308	0315	6.3	69425.00	31.93	0	1	0
1611905 200308	0315	6.4	69987.50	31.90	0	1	0
1612005 200308	0315	6.5	71025.00	31.95	0	1	0
1612115 200308	0315	6.6	68825.00	32.00	0	1	0
1612205 200308	0315	6.7	70037.50	31.90	0	1	0
1612305 200308	0315	6.8	70900.00	31.91	0	1	0
1612405 200308	0315	6.9	69237.50	31.97	0	1	0
1612515 200308	0315	7.0	68612.50	32.01	0	1	0
1612615 200308	0315	7.1	69350.00	31.96	0	1	0
1612714 200308	0315	7.2	71137.50	31.95	0	1	0
1612814 200308	0315	7.3	69700.00	32.00	0	1	0
1612914 200308	0315	7.4	69787.50	32.02	0	1	0
1613014 200308	0315	7.5	70087.50	32.01	0	1	0
1613114 200308	0315	7.6	68537.50	31.97	0	1	0
1613214 200308	0315	7.7	70887.50	31.95	0	1	0
1613314 200308	0315	7.8	68750.00	31.99	0	1	0
1613414 200308	0315	7.9	71275.00	31.89	0	1	0
1613524 200308	0315	8.0	71362.50	31.99	0	1	0
1613624 200308	0315	8.1	70337.50	32.11	0	1	0
1613724 200308	0315	8.2	68475.00	32.15	0	1	0
1613824 200308	0315	8.3	69812.50	32.03	0	1	0
1613924 200308	0315	8.4	70062.50	32.04	0	1	0
1614024 200308	0315	8.5	71962.50	32.05	0	1	0
1614124 200308	0315	8.6	70300.00	32.14	0	1	0
1614224 200308	0315	8.7	70325.00	32.22	0	1	0
1614324 200308	0315	8.8	69962.50	32.19	0	1	0
1614424 200308	0315	8.9	68337.50	32.24	0	1	0
1614534 200308	0315	9.0	69887.50	32.11	0	1	0
1614634 200308	0315	9.1	71212.50	32.05	0	1	0
1614733 200308	0315	9.2	69525.00	32.09	0	1	0
1614834 200308	0315	9.3	69775.00	32.13	0	1	0
1614933 200308	0315	9.4	68587.50	32.13	0	1	0
1615033 200308	0315	9.5	67912.50	32.06	0	1	0
1615133 200308	0315	9.6	67325.00	31.88	0	1	0
1615233 200308	0315	9.7	72837.50	31.75	0	1	0
1615333 200308	0315	9.8	69875.00	31.86	0	1	0
1615433 200308	0315	9.9	68762.50	31.86	0	1	0
1615532 200308	0315	10.0	68050.00	31.88	0	1	0
1615642 200308	0315	10.1	70112.50	31.79	0	1	0
1615732 200308	0315	10.2	70150.00	31.74	0	1	0
1615832 200308	0315	10.3	70225.00	31.77	0	1	0
1615932 200308	0315	10.4	70075.00	31.79	0	1	0
1616032 200308	0315	10.5	68237.50	31.86	0	1	0
1616142 200308	0315	10.6	70437.50	31.87	0	1	0
1616232 200308	0315	10.7	70675.00	32.01	0	1	0
1616332 200308	0315	10.8	70737.50	31.92	0	1	0
1616442 200308	0315	10.9	71250.00	31.96	0	1	0
1616542 200308	0315	11.0	69062.50	32.07	0	1	0
1616642 200308	0315	11.1	70725.00	32.11	0	1	0
1616742 200308	0315	11.2	69350.00	32.14	0	1	0
1616842 200308	0315	11.3	70662.50	32.10	0	1	0
1616941 200308	0315	11.4	70450.00	32.12	0	1	0
1617041 200308	0315	11.5	69712.50	32.14	0	1	0
1617141 200308	0315	11.6	70275.00	32.21	0	1	0
1617241 200308	0315	11.7	69262.50	32.20	0	1	0
1617341 200308	0315	11.8	69800.00	32.14	0	1	0
1617441 200308	0315	11.9	71012.50	32.09	0	1	0
1617551 200308	0315	12.0	68537.50	32.08	0	1	0
1617651 200308	0315	12.1	69175.00	32.06	0	1	0
1617751 200308	0315	12.2	70437.50	31.99	0	1	0
1617851 200308	0315	12.3	68987.50	32.04	0	1	0
1617951 200308	0315	12.4	69500.00	31.96	0	1	0
1618051 200308	0315	12.5	68550.00	31.92	0	1	0
1618151 200308	0315	12.6	69700.00	31.87	0	1	0
1618251 200308	0315	12.7	68987.50	31.84	0	1	0
1618351 200308	0315	12.8	69887.50	31.83	0	1	0
1618451 200308	0315	12.9	68600.00	31.83	0	1	0
1618561 200308	0315	13.0	69875.00	31.73	0	1	0
1618660 200308	0315	13.1	68925.00	31.79	0	1	0
1618760 200308	0315	13.2	69525.00	31.78	0	1	0
1618860 200308	0315	13.3	69025.00	31.73	0	1	0
1618960 200308	0315	13.4	66650.00	31.74	0	1	0
1619060 200308	0315	13.5	68000.00	31.61	0	1	0
1619160 200308	0315	13.6	68887.50	31.58	0	1	0
1619260 200308	0315	13.7	68875.00	31.55	0	1	0
1619360 200308	0315	13.8	68837.50	31.54	0	1	0
1619460 200308	0315	13.9	68550.00	31.49	0	1	0
1619560 200308	0315	14.0	70825.00	31.49	0	1	0
1619670 200308	0315	14.1	69950.00	31.53	0	1	0
1619760 200308	0315	14.2	69887.50	31.58	0	1	0
1619860 200308	0315	14.3	69612.50	31.60	0	1	0
1619960 200308	0315	14.4	68112.50	31.62	0	1	0
1620060 200308	0315	14.5	68062.50	31.69	0	1	0
1620170 200308	0315	14.6	68512.50	31.69	0	1	0
1620260 200308	0315	14.7	68550.00	31.68	0	1	0
1620360 200308	0315	14.8	69050.00	31.66	0	1	0
1620460 200308	0315	14.9	70587.50	31.67	0	1	0
1620569 200308	0315	15.0	69712.50	31.76	0	1	0
1620669 200308	0315	15.1	69125.00	31.71	0	1	0
1620769 200308	0315	15.2	69337.50	31.67	0	1	0
1620869 200308	0315	15.3	68962.50	31.65	0	1	0
1620969 200308	0315	15.4	70712.50	31.62	0	1	0
1621069 200308	0315	15.5	71375.00	31.74	0	1	0
1621169 200308	0315	15.6	70662.50	31.89	0	1	0
1621269 200308	0315	15.7	68650.00	31.98	0	1	0
1621369 200308	0315	15.8	72837.50	31.99	0	1	0
1621469 200308	0315	15.9	72650.00	32.16	0	1	0
1621579 200308	0315	16.0	69687.50	32.25	0	1	0
1621679 200308	0315	16.1	69362.50	32.25	0	1	0
1621779 200308	0315	16.2	69337.50	32.26	0	1	0
1621879 200308	0315	16.3	69087.50	32.26	0	1	0
1621979 200308	0315	16.4	69650.00	32.27	0	1	0
1622079 200308	0315	16.5	68912.50	32.22	0	1	0
1622179 200308	0315	16.6	70387.50	32.11	0	1	0
1622279 200308	0315	16.7	68812.50	32.10	0	1	0
1622378 200308	0315	16.8	68875.00	32.10	0	1	0
1622478 200308	0315	16.9	69362.50	31.92	0	1	0
1622588 200308	0315	17.0	71275.00	31.78	0	1	0
1622688 200308	0315	17.1	69050.00	31.85	0	1	0
1622788 200308	0315	17.2	68037.50	31.83	0	1	0
1622888 200308	0315	17.3	70062.50	31.78	0	1	0
1622988 200308	0315	17.4	70600.00	31.82	0	1	0
1623088 200308	0315	17.5	71312.50	31.86	0	1	0
1623188 200308	0315	17.6	69575.00	31.97	0	1	0
1623288 200308	0315	17.7	71312.50	31.93	0	1	0
1623388 200308	0315	17.8	69875.00	32.05	0	1	0
1623488 200308	0315	17.9	69312.50	32.09	0	1	0
1623588 200308	0315	18.0	70312.50	32.09	0	1	0
1623688 200308	0315	18.1	69337.50	32.05	0	1	0
1623788 200308	0315	18.2	70912.50	32.06	0	1	0
1623888 200308	0315	18.3	68962.50	32.19	0	1	0
1623988 200308	0315	18.4	66725.00	32.14	0	1	0
1624088 200308	0315	18.5	70225.00	31.96	0	1	0
1624188 200308	0315	18.6	69962.50	31.91	0	1	0
1624287 200308	0315	18.7	67262.50	31.93	0	1	0
1624387 200308	0315	18.8	68800.00	31.75	0	1	0
1624487 200308	0315	18.9	68112.50	31.70	0	1	0
1624597 200308	0315	19.0	68737.50	31.65	0	1	0
1624697 200308	0315	19.1	71537.50	31.58	0	1	0
1624797 200308	0315	19.2	70112.50	31.68	0	1	0
1624897 200308	0315	19.3	66975.00	31.64	0	1	0
1624997 200308	0315	19.4	70150.00	31.55	0	1	0
1625097 200308	0315	19.5	68637.50	31.70	0	1	0
1625197 200308	0315	19.6	68762.50	31.63	0	1	0
1625297 200308	0315	19.7	70375.00	31.58	0	1	0
1625397 200308	0315	19.8	70800.00	31.72	0	1	0
1625497 200308	0315	19.9	69187.50	31.81	0	1	0
1625607 200308	0315	20.0	70462.50	31.86	0	1	0
1625707 200308	0315	20.1	71112.50	31.93	0	1	0
1625807 200308	0315	20.2	70075.00	31.92	0	1	0
1625907 200308	0315	20.3	68387.50	31.91	0	1	0
1626007 200308	0315	20.4	68637.50	31.98	0	1	0
1626107 200308	0315	20.5	69137.50	31.91	0	1	0
1626206 200308	0315	20.6	70337.50	31.93	0	1	0
1626307 200308	0315	20.7	70412.50	32.00	0	1	0
1626406 200308	0315	20.8	69400.00	32.00	0	1	0
1626506 200308	0315	20.9	71150.00	31.94	0	1	0
1626616 200308	0315	21.0	71375.00	32.03	0	1	0
1626716 200308	0315	21.1	68812.50	32.07	0	1	0
1626816 200308	0315	21.2	72712.50	31.97	0	1	0
1626916 200308	0315	21.3	68850.00	32.09	0	1	0
1627016 200308	0315	21.4	71200.00	32.11	0	1	0
1627116 200308	0315	21.5	68287.50	32.22	0	1	0
1627216 200308	0315	21.6	68700.00	32.18	0	1	0
1627316 200308	0315	21.7	69212.50	32.11	0	1	0
1627416 200308	0315	21.8	68312.50	32.06	0	1	0
1627516 200308	0315	21.9	70850.00	32.01	0	1	0
1627616 200308	0315	22.0	67612.50	31.99	0	1	0
1627716 200308	0315	22.1	70550.00	31.82	0	1	0
1627816 200308	0315	22.2	68962.50	31.90	0	1	0
1627916 200308	0315	22.3	69875.00	31.73	0	1	0
1628016 200308	0315	22.4	69437.50	31.78	0	1	0
1628116 200308	0315	22.5	69300.00	31.70	0	1	0
1628216 200308	0315	22.6	69175.00	31.75	0	1	0
1628315 200308	0315	22.7	69700.00	31.77	0	1	0
1628415 200308	0315	22.8	67550.00	31.79	0	1	0
1628515 200308	0315	22.9	72262.50	31.76	0	1	0
1628625 200308	0315	23.0	70087.50	31.82	0	1	0
1628725 200308	0315	23.1	68437.50	31.93	0	1	0
1628825 200308	0315	23.2	71687.50	31.84	0	1	0
1628925 200308	0315	23.3	68437.50	31.96	0	1	0
1629025 200308	0315	23.4	68537.50	31.89	0	1	0
1629125 200308	0315	23.5	68437.50	31.85	0	1	0
1629225 200308	0315	23.6	69237.50	31.81	0	1	0
1629325 200308	0315	23.7	67900.00	31.82	0	1	0
1629425 200308	0315	23.8	68950.00	31.74	0	1	0
1629525 200308	0315	23.9	70037.50	31.80	0	1	0
1629635 200308	0315	24.0	71675.00	31.70	0	1	0
1629735 200308	0315	24.1	70787.50	31.77	0	1	0
1629835 200308	0315	24.2	68750.00	31.88	0	1	0
1629934 200308	0315	24.3	70700.00	31.74	0	1	0
1630035 200308	0315	24.4	70437.50	31.85	0	1	0
1630134 200308	0315	24.5	70575.00	31.93	0	1	0
1630234 200308	0315	24.6	71550.00	32.03	0	1	0
1630334 200308	0315	24.7	69250.00	32.13	0	1	0
1630434 200308	0315	24.8	70450.00	32.19	0	1	0
1630534 200308	0315	24.9	70025.00	32.26	0	1	0
1630644 200308	0315	25.0	69862.50	32.26	0	1	0
1630744 200308	0315	25.1	69962.50	32.18	0	1	0
1630844 200308	0315	25.2	68862.50	32.14	0	1	0
1630944 200308	0315	25.3	70387.50	32.15	0	1	0
1631044 200308	0315	25.4	69625.00	32.13	0	1	0
1631144 200308	0315	25.5	69150.00	32.09	0	1	0
1631244 200308	0315	25.6	69062.50	32.03	0	1	0
1631344 200308	0315	25.7	69937.50	31.92	0	1	0
1631444 200308	0315	25.8	68875.00	31.95	0	1	0
1631544 200308	0315	25.9	67450.00	31.88	0	1	0
1631644 200308	0315	26.0	69037.50	31.76	0	1	0
1631744 200308	0315	26.1	70762.50	31.73	0	1	0
1631844 200308	0315	26.2	69000.00	31.76	0	1	0
1631943 200308	0315	26.3	69612.50	31.77	0	1	0
1632043 200308	0315	26.4	70512.50	31.73	0	1	0
1632143 200308	0315	26.5	70037.50	31.77	0	1	0
1632243 200308	0315	26.6	71375.00	31.81	0	1	0
1632343 200308	0315	26.7	69450.00	31.92	0	1	0
1632443 200308	0315	26.8	70400.00	31.90	0	1	0
1632543 200308	0315	26.9	68000.00	31.96	0	1	0
1632643 200308	0315	27.0	67525.00	31.99	0	1	0
1632753 200308	0315	27.1	68725.00	31.92	0	1	0
1632853 200308	0315	27.2	69775.00	31.83	0	1	0
1632953 200308	0315	27.3	69812.50	31.86	0	1	0
1633053 200308	0315	27.4	71137.50	31.87	0	1	0
1633153 200308	0315	27.5	69612.50	31.90	0	1	0
1633253 200308	0315	27.6	69662.50	31.88	0	1	0
1633353 200308	0315	27.7	70162.50	31.80	0	1	0
1633453 200308	0315	27.8	70487.50	31.84	0	1	0
1633553 200308	0315	27.9	70500.00	31.84	0	1	0
1633652 200308	0315	28.0	69150.00	31.95	0	1	0
1633762 200308	0315	28.1	71787.50	32.03	0	1	0
1633862 200308	0315	28.2	69800.00	32.16	0	1	0
1633962 200308	0315	28.3	70500.00	32.17	0	1	0
1634062 200308	0315	28.4	71062.50	32.20	0	1	0
1634162 200308	0315	28.5	69637.50	32.19	0	1	0
1634262 200308	0315	28.6	70825.00	32.19	0	1	0
1634362 200308	0315	28.7	69362.50	32.25	0	1	0
1634462 200308	0315	28.8	69175.00	32.21	0	1	0
1634562 200308	0315	28.9	71875.00	32.15	0	1	0
1634662 200308	0315	29.0	67850.00	32.21	0	1	0
1634772 200308	0315	29.1	69437.50	32.15	0	1	0
1634862 200308	0315	29.2	69650.00	32.05	0	1	0
1634962 200308	0315	29.3	69512.50	32.04	0	1	0
1635072 200308	0315	29.4	70950.00	32.00	0	1	0
1635162 200308	0315	29.5	70575.00	31.99	0	1	0
1635272 200308	0315	29.6	68250.00	32.03	0	1	0
1635372 200308	0315	29.7	71237.50	31.92	0	1	0
1635462 200308	0315	29.8	71650.00	32.00	0	1	0
1635571 200308	0315	29.9	69437.50	32.11	0	1	0
1635661 200308	0315	30.0	70625.00	32.00	0	1	0
1635771 200308	0315	30.1	68387.50	32.13	0	1	0
1635871 200308	0315	30.2	70337.50	32.08	0	1	0
1635971 200308	0315	30.3	69450.00	32.11	0	1	0
1636071 200308	0315	30.4	70250.00	32.11	0	1	0
1636171 200308	0315	30.5	71812.50	32.08	0	1	0
1636271 200308	0315	30.6	69275.00	32.13	0	1	0
1636371 200308	0315	30.7	70487.50	32.18	0	1	0
1636471 200308	0315	30.8	70675.00	32.15	0	1	0
1636571 200308	0315	30.9	68325.00	32.10	0	1	0
1636671 200308	0315	31.0	69075.00	32.05	0	1	0
1636781 200308	0315	31.1	71400.00	31.98	0	1	0
1636881 200308	0315	31.2	67625.00	32.12	0	1	0
1636981 200308	0315	31.3	69212.50	32.00	0	1	0
1637081 200308	0315	31.4	66487.50	31.99	0	1	0
1637181 200308	0315	31.5	69362.50	31.82	0	1	0
1637281 200308	0315	31.6	69150.00	31.71	0	1	0
1637380 200308	0315	31.7	70150.00	31.70	0	1	0
1637480 200308	0315	31.8	69737.50	31.69	0	1	0
1637580 200308	0315	31.9	68000.00	31.64	0	1	0
1637680 200308	0315	32.0	68262.50	31.63	0	1	0
1637790 200308	0315	32.1	70287.50	31.59	0	1	0
1637890 200308	0315	32.2	69862.50	31.54	0	1	0
1637990 200308	0315	32.3	69375.00	31.64	0	1	0
1638090 200308	0315	32.4	69412.50	31.65	0	1	0
1638190 200308	0315	32.5	69612.50	31.78	0	1	0
1638290 200308	0315	32.6	68675.00	31.79	0	1	0
1638390 200308	0315	32.7	70800.00	31.77	0	1	0
1638490 200308	0315	32.8	69487.50	31.80	0	1	0
1638590 200308	0315	32.9	71937.50	31.79	0	1	0
1638690 200308	0315	33.0	70112.50	31.97	0	1	0
1638800 200308	0315	33.1	68237.50	32.05	0	1	0
1638890 200308	0315	33.2	70600.00	31.96	0	1	0
1638990 200308	0315	33.3	70862.50	31.99	0	1	0
1639090 200308	0315	33.4	68675.00	32.06	0	1	0
1639189 200308	0315	33.5	68287.50	32.03	0	1	0
1639299 200308	0315	33.6	69450.00	31.97	0	1	0
1639389 200308	0315	33.7	71037.50	32.00	0	1	0
1639489 200308	0315	33.8	70325.00	32.01	0	1	0
1639589 200308	0315	33.9	69937.50	32.05	0	1	0
1639689 200308	0315	34.0	69512.50	31.96	0	1	0
1639799 200308	0315	34.1	70025.00	31.93	0	1	0
1639899 200308	0315	34.2	69937.50	32.01	0	1	0
1639999 200308	0315	34.3	68425.00	31.98	0	1	0
1640099 200308	0315	34.4	71162.50	31.87	0	1	0
1640199 200308	0315	34.5	69575.00	31.98	0	1	0
1640299 200308	0315	34.6	68912.50	32.04	0	1	0
1640399 200308	0315	34.7	69950.00	32.02	0	1	0
1640499 200308	0315	34.8	71325.00	31.97	0	1	0
1640599 200308	0315	34.9	69862.50	32.01	0	1	0
1640699 200308	0315	35.0	70350.00	32.01	0	1	0
1640809 200308	0315	35.1	68962.50	32.05	0	1	0
1640909 200308	0315	35.2	69450.00	32.00	0	1	0
1641009 200308	0315	35.3	68862.50	31.98	0	1	0
1641109 200308	0315	35.4	69487.50	32.00	0	1	0
1641208 200308	0315	35.5	68650.00	31.92	0	1	0
1641309 200308	0315	35.6	70950.00	31.88	0	1	0
1641408 200308	0315	35.7	69750.00	31.97	0	1	0
1641508 200308	0315	35.8	67212.50	31.96	0	1	0
1641608 200308	0315	35.9	69675.00	31.78	0	1	0
1641708 200308	0315	36.0	69062.50	31.77	0	1	0
1641818 200308	0315	36.1	68437.50	31.71	0	1	0
1641918 200308	0315	36.2	69750.00	31.69	0	1	0
1642018 200308	0315	36.3	69662.50	31.70	0	1	0
1642118 200308	0315	36.4	69100.00	31.74	0	1	0
1642218 200308	0315	36.5	70675.00	31.72	0	1	0
1642318 200308	0315	36.6	69200.00	31.81	0	1	0
1642418 200308	0315	36.7	70662.50	31.73	0	1	0
1642518 200308	0315	36.8	68650.00	31.77	0	1	0
1642618 200308	0315	36.9	70625.00	31.84	0	1	0
1642718 200308	0315	37.0	69312.50	31.88	0	1	0
1642828 200308	0315	37.1	68950.00	31.89	0	1	0
1642918 200308	0315	37.2	70162.50	31.92	0	1	0
1643018 200308	0315	37.3	69512.50	31.93	0	1	0
1643117 200308	0315	37.4	69075.00	31.93	0	1	0
1643217 200308	0315	37.5	69000.00	31.93	0	1	0
1643327 200308	0315	37.6	68800.00	31.85	0	1	0
1643417 200308	0315	37.7	70187.50	31.83	0	1	0
1643517 200308	0315	37.8	68625.00	31.81	0	1	0
1643617 200308	0315	37.9	70375.00	31.81	0	1	0
1643717 200308	0315	38.0	69375.00	31.80	0	1	0
1643827 200308	0315	38.1	69700.00	31.80	0	1	0
1643927 200308	0315	38.2	67675.00	31.84	0	1	0
1644027 200308	0315	38.3	71025.00	31.72	0	1	0
1644127 200308	0315	38.4	68450.00	31.79	0	1	0
1644227 200308	0315	38.5	69487.50	31.76	0	1	0
1644327 200308	0315	38.6	70575.00	31.79	0	1	0
1644427 200308	0315	38.7	68587.50	31.87	0	1	0
1644527 200308	0315	38.8	68425.00	31.79	0	1	0
1644627 200308	0315	38.9	69700.00	31.79	0	1	0
1644727 200308	0315	39.0	69562.50	31.75	0	1	0
1644836 200308	0315	39.1	69075.00	31.76	0	1	0
1644937 200308	0315	39.2	68287.50	31.74	0	1	0
1645036 200308	0315	39.3	69862.50	31.76	0	1	0
1645136 200308	0315	39.4	69237.50	31.71	0	1	0
1645236 200308	0315	39.5	68550.00	31.75	0	1	0
1645336 200308	0315	39.6	69400.00	31.70	0	1	0
1645436 200308	0315	39.7	68950.00	31.65	0	1	0
1645536 200308	0315	39.8	69637.50	31.67	0	1	0
1645636 200308	0315	39.9	70137.50	31.72	0	1	0
1645736 200308	0315	40.0	69875.00	31.74	0	1	0
1645846 200308	0315	40.1	69512.50	31.76	0	1	0
1645946 200308	0315	40.2	69550.00	31.78	0	1	0
1646046 200308	0315	40.3	68762.50	31.83	0	1	0
1646146 200308	0315	40.4	69837.50	31.78	0	1	0
1646246 200308	0315	40.5	69100.00	31.81	0	1	0
1646346 200308	0315	40.6	68662.50	31.83	0	1	0
1646446 200308	0315	40.7	69125.00	31.80	0	1	0
1646546 200308	0315	40.8	69425.00	31.81	0	1	0
1646646 200308	0315	40.9	70312.50	31.80	0	1	0
1646746 200308	0315	41.0	70187.50	31.81	0	1	0
1646846 200308	0315	41.1	69600.00	31.82	0	1	0
1646945 200308	0315	41.2	71212.50	31.83	0	1	0
1647045 200308	0315	41.3	67012.50	31.90	0	1	0
1647145 200308	0315	41.4	69712.50	31.82	0	1	0
1647245 200308	0315	41.5	69250.00	31.82	0	1	0
1647355 200308	0315	41.6	68300.00	31.82	0	1	0
1647445 200308	0315	41.7	69187.50	31.81	0	1	0
1647545 200308	0315	41.8	66737.50	31.81	0	1	0
1647645 200308	0315	41.9	68075.00	31.69	0	1	0
1647745 200308	0315	42.0	69037.50	31.59	0	1	0
1647855 200308	0315	42.1	70137.50	31.54	0	1	0
1647955 200308	0315	42.2	69887.50	31.56	0	1	0
1648055 200308	0315	42.3	67175.00	31.50	0	1	0
1648155 200308	0315	42.4	69462.50	31.51	0	1	0
1648255 200308	0315	42.5	69050.00	31.50	0	1	0
1648355 200308	0315	42.6	70300.00	31.49	0	1	0
1648455 200308	0315	42.7	68600.00	31.58	0	1	0
1648555 200308	0315	42.8	69225.00	31.55	0	1	0
1648654 200308	0315	42.9	69637.50	31.66	0	1	0
1648754 200308	0315	43.0	69175.00	31.73	0	1	0
1648864 200308	0315	43.1	70437.50	31.74	0	1	0
1648964 200308	0315	43.2	70400.00	31.75	0	1	0
1649064 200308	0315	43.3	68412.50	31.78	0	1	0
1649164 200308	0315	43.4	69850.00	31.83	0	1	0
1649264 200308	0315	43.5	69650.00	31.85	0	1	0
1649364 200308	0315	43.6	70275.00	31.88	0	1	0
1649464 200308	0315	43.7	68562.50	31.87	0	1	0
1649564 200308	0315	43.8	69275.00	31.87	0	1	0
1649664 200308	0315	43.9	70075.00	31.88	0	1	0
1649764 200308	0315	44.0	70400.00	31.90	0	1	0
1649874 200308	0315	44.1	68512.50	31.95	0	1	0
1649974 200308	0315	44.2	70775.00	31.86	0	1	0
1650074 200308	0315	44.3	70750.00	31.88	0	1	0
1650174 200308	0315	44.4	71062.50	31.99	0	1	0
1650274 200308	0315	44.5	70087.50	32.04	0	1	0
1650374 200308	0315	44.6	67862.50	32.06	0	1	0
1650473 200308	0315	44.7	69662.50	31.95	0	1	0
1650573 200308	0315	44.8	70112.50	32.00	0	1	0
1650673 200308	0315	44.9	69812.50	32.04	0	1	0
1650773 200308	0315	45.0	70237.50	32.03	0	1	0
1650873 200308	0315	45.1	69262.50	32.02	0	1	0
1650973 200308	0315	45.2	70137.50	32.05	0	1	0
1651073 200308	0315	45.3	69750.00	32.02	0	1	0
1651173 200308	0315	45.4	69950.00	31.98	0	1	0
1651273 200308	0315	45.5	69775.00	31.93	0	1	0
1651373 200308	0315	45.6	69587.50	31.92	0	1	0
1651473 200308	0315	45.7	68512.50	31.99	0	1	0
1651573 200308	0315	45.8	68962.50	31.94	0	1	0
1651673 200308	0315	45.9	70525.00	31.89	0	1	0
1651773 200308	0315	46.0	70900.00	31.92	0	1	0
1651883 200308	0315	46.1	69312.50	31.95	0	1	0
1651983 200308	0315	46.2	67087.50	31.95	0	1	0
1652083 200308	0315	46.3	69737.50	31.82	0	1	0
1652183 200308	0315	46.4	68962.50	31.82	0	1	0
1652282 200308	0315	46.5	69150.00	31.77	0	1	0
1652382 200308	0315	46.6	70312.50	31.74	0	1	0
1652482 200308	0315	46.7	69325.00	31.78	0	1	0
1652582 200308	0315	46.8	69500.00	31.81	0	1	0
1652682 200308	0315	46.9	69487.50	31.84	0	1	0
1652782 200308	0315	47.0	72337.50	31.79	0	1	0
1652892 200308	0315	47.1	68887.50	31.85	0	1	0
1652992 200308	0315	47.2	71025.00	31.84	0	1	0
1653092 200308	0315	47.3	68550.00	32.01	0	1	0
1653192 200308	0315	47.4	68587.50	31.96	0	1	0
1653292 200308	0315	47.5	69575.00	31.94	0	1	0
1653392 200308	0315	47.6	67937.50	31.96	0	1	0
1653492 200308	0315	47.7	69825.00	31.85	0	1	0
1653592 200308	0315	47.8	71712.50	31.88	0	1	0
1653692 200308	0315	47.9	71375.00	31.98	0	1	0
1653792 200308	0315	48.0	69050.00	32.06	0	1	0
1653902 200308	0315	48.1	70462.50	31.91	0	1	0
1654002 200308	0315	48.2	69725.00	31.98	0	1	0
1654102 200308	0315	48.3	69187.50	31.93	0	1	0
1654201 200308	0315	48.4	71450.00	31.95	0	1	0
1654301 200308	0315	48.5	69187.50	32.08	0	1	0
1654401 200308	0315	48.6	69700.00	32.07	0	1	0
1654501 200308	0315	48.7	70675.00	32.15	0	1	0
1654601 200308	0315	48.8	68287.50	32.18	0	1	0
1654701 200308	0315	48.9	68687.50	32.03	0	1	0
1654801 200308	0315	49.0	69075.00	31.91	0	1	0
1654901 200308	0315	49.1	70600.00	31.91	0	1	0
1655001 200308	0315	49.2	69475.00	31.92	0	1	0
1655101 200308	0315	49.3	68100.00	31.90	0	1	0
1655201 200308	0315	49.4	69900.00	31.86	0	1	0
1655301 200308	0315	49.5	68462.50	31.79	0	1	0
1655401 200308	0315	49.6	69175.00	31.75	0	1	0
1655501 200308	0315	49.7	70550.00	31.73	0	1	0
1655601 200308	0315	49.8	71800.00	31.72	0	1	0
1655701 200308	0315	49.9	70312.50	31.88	0	1	0
1655801 200308	0315	50.0	70575.00	31.96	0	1	0
1655911 200308	0315	50.1	68887.50	32.02	0	1	0
1656010 200308	0315	50.2	68525.00	31.95	0	1	0
1656111 200308	0315	50.3	69287.50	31.90	0	1	0
1656211 200308	0315	50.4	71187.50	31.96	0	1	0
1656310 200308	0315	50.5	70112.50	32.01	0	1	0
1656410 200308	0315	50.6	69012.50	32.09	0	1	0
1656510 200308	0315	50.7	69912.50	32.08	0	1	0
1656610 200308	0315	50.8	69437.50	32.05	0	1	0
1656710 200308	0315	50.9	70137.50	31.95	0	1	0
1656810 200308	0315	51.0	68687.50	31.94	0	1	0
1656920 200308	0315	51.1	70312.50	31.85	0	1	0
1657020 200308	0315	51.2	68425.00	31.92	0	1	0
1657120 200308	0315	51.3	69712.50	31.91	0	1	0
1657220 200308	0315	51.4	69312.50	31.93	0	1	0
1657320 200308	0315	51.5	70112.50	31.85	0	1	0
1657420 200308	0315	51.6	68575.00	31.85	0	1	0
1657520 200308	0315	51.7	68212.50	31.83	0	1	0
1657620 200308	0315	51.8	68850.00	31.75	0	1	0
1657720 200308	0315	51.9	68512.50	31.73	0	1	0
1657820 200308	0315	52.0	72262.50	31.65	0	1	0
1657930 200308	0315	52.1	68137.50	31.81	0	1	0
1658020 200308	0315	52.2	69750.00	31.72	0	1	0
1658119 200308	0315	52.3	70175.00	31.77	0	1	0
1658229 200308	0315	52.4	71412.50	31.80	0	1	0
1658319 200308	0315	52.5	68425.00	31.89	0	1	0
1658429 200308	0315	52.6	69250.00	31.81	0	1	0
1658529 200308	0315	52.7	69687.50	31.84	0	1	0
1658619 200308	0315	52.8	69737.50	31.91	0	1	0
1658729 200308	0315	52.9	70600.00	31.95	0	1	0
1658829 200308	0315	53.0	71362.50	32.04	0	1	0
1658929 200308	0315	53.1	66962.50	32.00	0	1	0
1659029 200308	0315	53.2	69937.50	31.95	0	1	0
1659129 200308	0315	53.3	70462.50	31.96	0	1	0
1659229 200308	0315	53.4	69687.50	31.97	0	1	0
1659329 200308	0315	53.5	68850.00	31.90	0	1	0
1659429 200308	0315	53.6	68612.50	31.91	0	1	0
1659529 200308	0315	53.7	70737.50	31.89	0	1	0
1659629 200308	0315	53.8	70850.00	31.93	0	1	0
1659729 200308	0315	53.9	66875.00	31.98	0	1	0
1659829 200308	0315	54.0	71050.00	31.82	0	1	0
1659938 200308	0315	54.1	70575.00	31.80	0	1	0
1700038 200308	0315	54.2	69162.50	31.96	0	1	0
1700138 200308	0315	54.3	71362.50	31.93	0	1	0
1700238 200308	0315	54.4	69612.50	31.97	0	1	0
1700338 200308	0315	54.5	69425.00	31.97	0	1	0
1700438 200308	0315	54.6	68862.50	31.99	0	1	0
1700538 200308	0315	54.7	69312.50	32.00	0	1	0
1700638 200308	0315	54.8	68500.00	31.94	0	1	0
1700738 200308	0315	54.9	70162.50	31.83	0	1	0
1700838 200308	0315	55.0	68200.00	31.98	0	1	0
1700948 200308	0315	55.1	72475.00	31.85	0	1	0
1701048 200308	0315	55.2	69412.50	31.94	0	1	0
1701148 200308	0315	55.3	70375.00	31.95	0	1	0
1701248 200308	0315	55.4	68637.50	31.91	0	1	0
1701348 200308	0315	55.5	69575.00	31.86	0	1	0
1701448 200308	0315	55.6	68775.00	31.87	0	1	0
1701548 200308	0315	55.7	69475.00	31.86	0	1	0
1701647 200308	0315	55.8	68700.00	31.87	0	1	0
1701747 200308	0315	55.9	70775.00	31.88	0	1	0
1701848 200308	0315	56.0	70412.50	31.91	0	1	0
1701957 200308	0315	56.1	70412.50	32.01	0	1	0
1702047 200308	0315	56.2	69100.00	31.91	0	1	0
1702147 200308	0315	56.3	69175.00	31.90	0	1	0
1702257 200308	0315	56.4	68887.50	31.85	0	1	0
1702347 200308	0315	56.5	69962.50	31.86	0	1	0
1702457 200308	0315	56.6	69737.50	31.88	0	1	0
1702547 200308	0315	56.7	70012.50	31.92	0	1	0
1702647 200308	0315	56.8	71312.50	31.94	0	1	0
1702757 200308	0315	56.9	68987.50	32.06	0	1	0
1702847 200308	0315	57.0	69587.50	31.98	0	1	0
1702957 200308	0315	57.1	72025.00	31.94	0	1	0
1703057 200308	0315	57.2	70912.50	32.02	0	1	0
1703157 200308	0315	57.3	69150.00	32.10	0	1	0
1703257 200308	0315	57.4	69787.50	32.10	0	1	0
1703357 200308	0315	57.5	69975.00	32.14	0	1	0
1703457 200308	0315	57.6	69125.00	32.14	0	1	0
1703556 200308	0315	57.7	70625.00	32.11	0	1	0
1703656 200308	0315	57.8	68712.50	32.14	0	1	0
1703756 200308	0315	57.9	70712.50	32.02	0	1	0
1703856 200308	0315	58.0	69650.00	32.10	0	1	0
1703966 200308	0315	58.1	71150.00	32.10	0	1	0
1704066 200308	0315	58.2	67937.50	32.06	0	1	0
1704166 200308	0315	58.3	69362.50	31.93	0	1	0
1704266 200308	0315	58.4	67687.50	31.94	0	1	0
1704366 200308	0315	58.5	68937.50	31.84	0	1	0
1704466 200308	0315	58.6	69925.00	31.80	0	1	0
1704566 200308	0315	58.7	69937.50	31.83	0	1	0
1704666 200308	0315	58.8	68912.50	31.80	0	1	0
1704766 200308	0315	58.9	69950.00	31.81	0	1	0
1704866 200308	0315	59.0	69737.50	31.78	0	1	0
1704976 200308	0315	59.1	69675.00	31.78	0	1	0
1705076 200308	0315	59.2	71325.00	31.71	0	1	0
1705176 200308	0315	59.3	68112.50	31.87	0	1	0
1705276 200308	0315	59.4	68450.00	31.81	0	1	0
1705375 200308	0315	59.5	71487.50	31.84	0	1	0
1705475 200308	0315	59.6	68912.50	31.96	0	1	0
1705575 200308	0315	59.7	70512.50	31.91	0	1	0
1705675 200308	0315	59.8	69412.50	31.94	0	1	0
1705775 200308	0315	59.9	70412.50	31.96	0	1	0
1705876 200308	0316	0.0	69112.50	31.98	0	1	0
1705986 200308	0316	0.1	68700.00	31.95	0	1	0
1706076 200308	0316	0.2	68700.00	31.91	0	1	0
1706176 200308	0316	0.3	68837.50	31.79	0	1	0
1706276 200308	0316	0.4	69537.50	31.82	0	1	0
1706376 200308	0316	0.5	71162.50	31.87	0	1	0
1706476 200308	0316	0.6	69512.50	31.86	0	1	0
1706576 200308	0316	0.7	69287.50	31.89	0	1	0
1706676 200308	0316	0.8	68575.00	31.83	0	1	0
1706776 200308	0316	0.9	69325.00	31.79	0	1	0
1706876 200308	0316	1.0	71325.00	31.74	0	1	0
1706985 200308	0316	1.1	71125.00	31.84	0	1	0
1707085 200308	0316	1.2	69812.50	31.95	0	1	0
1707185 200308	0316	1.3	71137.50	32.00	0	1	0
1707285 200308	0316	1.4	69487.50	32.11	0	1	0
1707385 200308	0316	1.5	69562.50	32.10	0	1	0
1707485 200308	0316	1.6	69837.50	32.03	0	1	0
1707585 200308	0316	1.7	70237.50	32.05	0	1	0
1707685 200308	0316	1.8	70062.50	32.09	0	1	0
1707785 200308	0316	1.9	72375.00	32.16	0	1	0
1707885 200308	0316	2.0	70625.00	32.29	0	1	0
1707995 200308	0316	2.1	68812.50	32.26	0	1	0
1708095 200308	0316	2.2	68812.50	32.16	0	1	0
1708195 200308	0316	2.3	71437.50	32.11	0	1	0
1708295 200308	0316	2.4	70600.00	32.13	0	1	0
1708395 200308	0316	2.5	68087.50	32.18	0	1	0
1708495 200308	0316	2.6	70362.50	32.11	0	1	0
1708595 200308	0316	2.7	69212.50	32.13	0	1	0
1708695 200308	0316	2.8	69962.50	32.09	0	1	0
1708794 200308	0316	2.9	68850.00	32.08	0	1	0
1708894 200308	0316	3.0	71887.50	31.92	0	1	0
1709004 200308	0316	3.1	67812.50	31.98	0	1	0
1709104 200308	0316	3.2	67812.50	31.94	0	1	0
1709194 200308	0316	3.3	68300.00	31.89	0	1	0
1709304 200308	0316	3.4	69275.00	31.75	0	1	0
1709404 200308	0316	3.5	71200.00	31.69	0	1	0
1709504 200308	0316	3.6	67900.00	31.83	0	1	0
1709604 200308	0316	3.7	68787.50	31.72	0	1	0
1709704 200308	0316	3.8	70437.50	31.70	0	1	0
1709804 200308	0316	3.9	68675.00	31.72	0	1	0
1709904 200308	0316	4.0	69737.50	31.71	0	1	0
1710004 200308	0316	4.1	70075.00	31.62	0	1	0
1710104 200308	0316	4.2	70075.00	31.72	0	1	0
1710204 200308	0316	4.3	70012.50	31.82	0	1	0
1710304 200308	0316	4.4	70412.50	31.90	0	1	0
1710404 200308	0316	4.5	67562.50	31.95	0	1	0
1710504 200308	0316	4.6	67875.00	31.79	0	1	0
1710604 200308	0316	4.7	68350.00	31.78	0	1	0
1710703 200308	0316	4.8	69437.50	31.76	0	1	0
1710803 200308	0316	4.9	70000.00	31.72	0	1	0
1710903 200308	0316	5.0	70187.50	31.78	0	1	0
1711013 200308	0316	5.1	69750.00	31.80	0	1	0
1711113 200308	0316	5.2	69750.00	31.78	0	1	0
1711213 200308	0316	5.3	69312.50	31.77	0	1	0
1711313 200308	0316	5.4	70200.00	31.74	0	1	0
1711413 200308	0316	5.5	68400.00	31.73	0	1	0
1711513 200308	0316	5.6	69712.50	31.77	0	1	0
1711613 200308	0316	5.7	70525.00	31.85	0	1	0
1711713 200308	0316	5.8	69400.00	31.95	0	1	0
1711813 200308	0316	5.9	71537.50	31.95	0	1	0
1711913 200308	0316	6.0	70062.50	32.01	0	1	0
1712023 200308	0316	6.1	70262.50	32.01	0	1	0
1712123 200308	0316	6.2	70262.50	32.03	0	1	0
1712223 200308	0316	6.3	69425.00	32.06	0	1	0
1712323 200308	0316	6.4	70475.00	32.06	0	1	0
1712423 200308	0316	6.5	69350.00	32.07	0	1	0
1712522 200308	0316	6.6	69925.00	32.12	0	1	0
1712622 200308	0316	6.7	67112.50	32.13	0	1	0
1712722 200308	0316	6.8	69825.00	31.97	0	1	0
1712822 200308	0316	6.9	69875.00	31.99	0	1	0
1712922 200308	0316	7.0	69837.50	31.92	0	1	0
1713032 200308	0316	7.1	70150.00	31.91	0	1	0
1713122 200308	0316	7.2	69675.00	31.90	0	1	0
1713222 200308	0316	7.3	68700.00	31.87	0	1	0
1713322 200308	0316	7.4	69025.00	31.84	0	1	0
1713422 200308	0316	7.5	68062.50	31.78	0	1	0
1713532 200308	0316	7.6	70275.00	31.72	0	1	0
1713622 200308	0316	7.7	69437.50	31.73	0	1	0
1713722 200308	0316	7.8	69050.00	31.84	0	1	0
1713832 200308	0316	7.9	67325.00	31.80	0	1	0
1713932 200308	0316	8.0	69512.50	31.69	0	1	0
1714032 200308	0316	8.1	71275.00	31.67	0	1	0
1714132 200308	0316	8.2	70512.50	31.73	0	1	0
1714232 200308	0316	8.3	69100.00	31.76	0	1	0
1714332 200308	0316	8.4	71037.50	31.78	0	1	0
1714431 200308	0316	8.5	70550.00	31.87	0	1	0
1714532 200308	0316	8.6	69650.00	31.98	0	1	0
1714631 200308	0316	8.7	69087.50	31.96	0	1	0
1714731 200308	0316	8.8	68512.50	31.94	0	1	0
1714831 200308	0316	8.9	71137.50	31.92	0	1	0
1714931 200308	0316	9.0	68225.00	32.09	0	1	0
1715041 200308	0316	9.1	69900.00	32.03	0	1	0
1715141 200308	0316	9.2	68937.50	31.97	0	1	0
1715241 200308	0316	9.3	69237.50	31.90	0	1	0
1715341 200308	0316	9.4	70700.00	31.90	0	1	0
1715441 200308	0316	9.5	69512.50	31.89	0	1	0
1715541 200308	0316	9.6	69750.00	31.84	0	1	0
1715641 200308	0316	9.7	70725.00	31.84	0	1	0
1715741 200308	0316	9.8	69050.00	31.92	0	1	0
1715841 200308	0316	9.9	68875.00	31.94	0	1	0
1715940 200308	0316	10.0	69925.00	31.84	0	1	0
1716050 200308	0316	10.1	68012.50	31.92	0	1	0
1716150 200308	0316	10.2	68975.00	31.83	0	1	0
1716250 200308	0316	10.3	69312.50	31.83	0	1	0
1716350 200308	0316	10.4	68050.00	31.84	0	1	0
1716450 200308	0316	10.5	69325.00	31.72	0	1	0
1716550 200308	0316	10.6	69362.50	31.71	0	1	0
1716649 200308	0316	10.7	71537.50	31.69	0	1	0
1716749 200308	0316	10.8	69687.50	31.73	0	1	0
1716849 200308	0316	10.9	71037.50	31.76	0	1	0
1716949 200308	0316	11.0	69812.50	31.86	0	1	0
1717059 200308	0316	11.1	70175.00	31.85	0	1	0
1717159 200308	0316	11.2	69025.00	31.95	0	1	0
1717249 200308	0316	11.3	70437.50	31.95	0	1	0
1717359 200308	0316	11.4	67812.50	32.00	0	1	0
1717459 200308	0316	11.5	71237.50	31.99	0	1	0
1717559 200308	0316	11.6	68562.50	32.08	0	1	0
1717659 200308	0316	11.7	69725.00	32.04	0	1	0
1717759 200308	0316	11.8	70925.00	31.96	0	1	0
1717859 200308	0316	11.9	68862.50	32.01	0	1	0
1717959 200308	0316	12.0	67775.00	31.92	0	1	0
1718059 200308	0316	12.1	67587.50	31.82	0	1	0
1718159 200308	0316	12.2	72237.50	31.71	0	1	0
1718259 200308	0316	12.3	70187.50	31.85	0	1	0
1718359 200308	0316	12.4	68975.00	31.84	0	1	0
1718458 200308	0316	12.5	69637.50	31.89	0	1	0
1718558 200308	0316	12.6	70075.00	31.82	0	1	0
1718658 200308	0316	12.7	69887.50	31.89	0	1	0
1718758 200308	0316	12.8	69550.00	31.90	0	1	0
1718858 200308	0316	12.9	70675.00	31.83	0	1	0
1718958 200308	0316	13.0	67700.00	31.92	0	1	0
1719068 200308	0316	13.1	68937.50	31.91	0	1	0
1719168 200308	0316	13.2	72350.00	31.97	0	1	0
1719268 200308	0316	13.3	69675.00	31.98	0	1	0
1719368 200308	0316	13.4	70112.50	31.96	0	1	0
1719468 200308	0316	13.5	69287.50	32.01	0	1	0
1719568 200308	0316	13.6	68525.00	31.99	0	1	0
1719668 200308	0316	13.7	69625.00	31.92	0	1	0
1719768 200308	0316	13.8	71237.50	31.91	0	1	0
1719868 200308	0316	13.9	69400.00	31.99	0	1	0
1719968 200308	0316	14.0	71900.00	31.93	0	1	0
1720078 200308	0316	14.1	68312.50	32.12	0	1	0
1720178 200308	0316	14.2	68575.00	32.09	0	1	0
1720278 200308	0316	14.3	66950.00	31.92	0	1	0
1720377 200308	0316	14.4	69487.50	31.80	0	1	0
1720477 200308	0316	14.5	69912.50	31.77	0	1	0
1720577 200308	0316	14.6	68412.50	31.80	0	1	0
1720677 200308	0316	14.7	69112.50	31.79	0	1	0
1720777 200308	0316	14.8	69687.50	31.77	0	1	0
1720877 200308	0316	14.9	70812.50	31.70	0	1	0
1720977 200308	0316	15.0	70112.50	31.76	0	1	0
1721087 200308	0316	15.1	69800.00	31.68	0	1	0
1721177 200308	0316	15.2	69662.50	31.75	0	1	0
1721277 200308	0316	15.3	67212.50	31.80	0	1	0
1721387 200308	0316	15.4	70037.50	31.81	0	1	0
1721477 200308	0316	15.5	69612.50	31.83	0	1	0
1721587 200308	0316	15.6	70037.50	31.82	0	1	0
1721687 200308	0316	15.7	68037.50	31.89	0	1	0
1721777 200308	0316	15.8	70850.00	31.85	0	1	0
1721887 200308	0316	15.9	69100.00	31.90	0	1	0
1721987 200308	0316	16.0	70887.50	31.82	0	1	0
1722087 200308	0316	16.1	69512.50	31.86	0	1	0
1722186 200308	0316	16.2	71537.50	31.84	0	1	0
1722286 200308	0316	16.3	70637.50	31.93	0	1	0
1722386 200308	0316	16.4	69675.00	32.08	0	1	0
1722486 200308	0316	16.5	72237.50	32.06	0	1	0
1722586 200308	0316	16.6	70550.00	32.18	0	1	0
1722686 200308	0316	16.7	70762.50	32.21	0	1	0
1722786 200308	0316	16.8	70587.50	32.33	0	1	0
1722886 200308	0316	16.9	69937.50	32.32	0	1	0
1722986 200308	0316	17.0	68937.50	32.35	0	1	0
1723096 200308	0316	17.1	67275.00	32.27	0	1	0
1723196 200308	0316	17.2	70537.50	32.17	0	1	0
1723296 200308	0316	17.3	68625.00	32.12	0	1	0
1723396 200308	0316	17.4	71312.50	32.03	0	1	0
1723496 200308	0316	17.5	71175.00	32.10	0	1	0
1723596 200308	0316	17.6	70450.00	32.06	0	1	0
1723696 200308	0316	17.7	70250.00	32.05	0	1	0
1723796 200308	0316	17.8	69500.00	32.03	0	1	0
1723896 200308	0316	17.9	69900.00	31.98	0	1	0
1723996 200308	0316	18.0	70612.50	31.98	0	1	0
1724095 200308	0316	18.1	71687.50	32.05	0	1	0
1724205 200308	0316	18.2	70125.00	32.25	0	1	0
1724305 200308	0316	18.3	70137.50	32.23	0	1	0
1724405 200308	0316	18.4	70487.50	32.30	0	1	0
1724505 200308	0316	18.5	68025.00	32.26	0	1	0
1724605 200308	0316	18.6	72312.50	32.12	0	1	0
1724705 200308	0316	18.7	68337.50	32.21	0	1	0
1724805 200308	0316	18.8	69037.50	32.12	0	1	0
1724905 200308	0316	18.9	70100.00	32.10	0	1	0
1725005 200308	0316	19.0	69187.50	32.11	0	1	0
1725105 200308	0316	19.1	70187.50	32.04	0	1	0
1725205 200308	0316	19.2	69262.50	31.98	0	1	0
1725305 200308	0316	19.3	68625.00	31.94	0	1	0
1725405 200308	0316	19.4	71162.50	31.87	0	1	0
1725505 200308	0316	19.5	68687.50	31.90	0	1	0
1725615 200308	0316	19.6	71387.50	31.93	0	1	0
1725705 200308	0316	19.7	68712.50	31.89	0	1	0
1725805 200308	0316	19.8	68962.50	31.91	0	1	0
1725915 200308	0316	19.9	70112.50	31.90	0	1	0
1726004 200308	0316	20.0	68650.00	31.90	0	1	0
1726115 200308	0316	20.1	70212.50	31.88	0	1	0
1726214 200308	0316	20.2	71962.50	31.88	0	1	0
1726314 200308	0316	20.3	68537.50	32.00	0	1	0
1726414 200308	0316	20.4	68575.00	32.00	0	1	0
1726514 200308	0316	20.5	70287.50	31.88	0	1	0
1726614 200308	0316	20.6	70175.00	31.95	0	1	0
1726714 200308	0316	20.7	67950.00	31.90	0	1	0
1726814 200308	0316	20.8	69912.50	31.86	0	1	0
1726914 200308	0316	20.9	68437.50	31.91	0	1	0
1727014 200308	0316	21.0	70437.50	31.83	0	1	0
1727114 200308	0316	21.1	68137.50	31.91	0	1	0
1727224 200308	0316	21.2	71850.00	31.82	0	1	0
1727324 200308	0316	21.3	70925.00	31.81	0	1	0
1727424 200308	0316	21.4	67662.50	31.92	0	1	0
1727524 200308	0316	21.5	70100.00	31.88	0	1	0
1727624 200308	0316	21.6	70662.50	31.87	0	1	0
1727724 200308	0316	21.7	70325.00	31.89	0	1	0
1727823 200308	0316	21.8	69812.50	32.00	0	1	0
1727924 200308	0316	21.9	70175.00	32.00	0	1	0
1728024 200308	0316	22.0	70687.50	32.07	0	1	0
1728123 200308	0316	22.1	67650.00	32.09	0	1	0
1728233 200308	0316	22.2	68775.00	32.06	0	1	0
1728333 200308	0316	22.3	69025.00	31.92	0	1	0
1728433 200308	0316	22.4	70287.50	31.84	0	1	0
1728533 200308	0316	22.5	69562.50	31.96	0	1	0
1728633 200308	0316	22.6	69837.50	31.93	0	1	0
1728733 200308	0316	22.7	70662.50	31.90	0	1	0
1728833 200308	0316	22.8	70187.50	31.91	0	1	0
1728933 200308	0316	22.9	69100.00	31.93	0	1	0
1729033 200308	0316	23.0	69562.50	31.88	0	1	0
1729133 200308	0316	23.1	67750.00	31.83	0	1	0
1729233 200308	0316	23.2	71625.00	31.83	0	1	0
1729333 200308	0316	23.3	68462.50	31.96	0	1	0
1729433 200308	0316	23.4	70325.00	31.94	0	1	0
1729533 200308	0316	23.5	69300.00	31.94	0	1	0
1729643 200308	0316	23.6	69775.00	31.93	0	1	0
1729732 200308	0316	23.7	69375.00	31.92	0	1	0
1729833 200308	0316	23.8	69775.00	31.87	0	1	0
1729933 200308	0316	23.9	69912.50	31.85	0	1	0
1730032 200308	0316	24.0	70762.50	31.88	0	1	0
1730142 200308	0316	24.1	69850.00	31.94	0	1	0
1730242 200308	0316	24.2	70887.50	32.03	0	1	0
1730342 200308	0316	24.3	67925.00	32.00	0	1	0
1730442 200308	0316	24.4	68512.50	31.97	0	1	0
1730542 200308	0316	24.5	70562.50	31.89	0	1	0
1730642 200308	0316	24.6	68512.50	31.95	0	1	0
1730742 200308	0316	24.7	67875.00	31.89	0	1	0
1730842 200308	0316	24.8	69837.50	31.83	0	1	0
1730942 200308	0316	24.9	71662.50	31.83	0	1	0
1731042 200308	0316	25.0	70900.00	31.91	0	1	0
1731142 200308	0316	25.1	68775.00	31.91	0	1	0
1731252 200308	0316	25.2	69637.50	31.87	0	1	0
1731352 200308	0316	25.3	69562.50	31.81	0	1	0
1731452 200308	0316	25.4	68487.50	31.88	0	1	0
1731552 200308	0316	25.5	70000.00	31.88	0	1	0
1731651 200308	0316	25.6	69887.50	31.86	0	1	0
1731751 200308	0316	25.7	70662.50	31.92	0	1	0
1731851 200308	0316	25.8	70237.50	32.04	0	1	0
1731951 200308	0316	25.9	69925.00	32.06	0	1	0
1732051 200308	0316	26.0	68562.50	31.98	0	1	0
1732151 200308	0316	26.1	69800.00	31.88	0	1	0
1732261 200308	0316	26.2	70087.50	31.92	0	1	0
1732361 200308	0316	26.3	69962.50	31.94	0	1	0
1732461 200308	0316	26.4	68400.00	31.96	0	1	0
1732561 200308	0316	26.5	70512.50	31.96	0	1	0
1732661 200308	0316	26.6	69250.00	31.98	0	1	0
1732761 200308	0316	26.7	70262.50	31.95	0	1	0
1732861 200308	0316	26.8	68200.00	31.93	0	1	0
1732961 200308	0316	26.9	70912.50	31.84	0	1	0
1733061 200308	0316	27.0	69300.00	31.89	0	1	0
1733161 200308	0316	27.1	68575.00	31.92	0	1	0
1733261 200308	0316	27.2	71512.50	31.87	0	1	0
1733361 200308	0316	27.3	69562.50	31.93	0	1	0
1733460 200308	0316	27.4	71212.50	31.91	0	1	0
1733560 200308	0316	27.5	68837.50	32.04	0	1	0
1733670 200308	0316	27.6	70212.50	31.96	0	1	0
1733760 200308	0316	27.7	70000.00	32.01	0	1	0
1733860 200308	0316	27.8	69837.50	31.99	0	1	0
1733960 200308	0316	27.9	69875.00	32.07	0	1	0
1734060 200308	0316	28.0	67587.50	32.02	0	1	0
1734170 200308	0316	28.1	68050.00	31.94	0	1	0
1734270 200308	0316	28.2	71987.50	31.92	0	1	0
1734370 200308	0316	28.3	69312.50	31.94	0	1	0
1734470 200308	0316	28.4	69525.00	31.93	0	1	0
1734570 200308	0316	28.5	67950.00	31.86	0	1	0
1734670 200308	0316	28.6	70662.50	31.82	0	1	0
1734770 200308	0316	28.7	71775.00	31.84	0	1	0
1734870 200308	0316	28.8	70287.50	31.92	0	1	0
1734970 200308	0316	28.9	69362.50	31.94	0	1	0
1735070 200308	0316	29.0	71350.00	31.91	0	1	0
1735170 200308	0316	29.1	69737.50	32.08	0	1	0
1735279 200308	0316	29.2	68912.50	32.16	0	1	0
1735379 200308	0316	29.3	69562.50	32.02	0	1	0
1735479 200308	0316	29.4	70537.50	32.03	0	1	0
1735579 200308	0316	29.5	69900.00	32.08	0	1	0
1735679 200308	0316	29.6	70937.50	32.16	0	1	0
1735779 200308	0316	29.7	67987.50	32.18	0	1	0
1735879 200308	0316	29.8	70112.50	32.01	0	1	0
1735979 200308	0316	29.9	68150.00	32.00	0	1	0
1736079 200308	0316	30.0	70437.50	31.94	0	1	0
1736179 200308	0316	30.1	69225.00	31.90	0	1	0
1736289 200308	0316	30.2	70575.00	31.88	0	1	0
1736389 200308	0316	30.3	69587.50	31.95	0	1	0
1736489 200308	0316	30.4	69362.50	31.96	0	1	0
1736589 200308	0316	30.5	67750.00	31.90	0	1	0
1736689 200308	0316	30.6	71125.00	31.81	0	1	0
1736789 200308	0316	30.7	68725.00	31.81	0	1	0
1736889 200308	0316	30.8	71725.00	31.85	0	1	0
1736989 200308	0316	30.9	69137.50	31.92	0	1	0
1737089 200308	0316	31.0	69462.50	31.96	0	1	0
1737188 200308	0316	31.1	70550.00	31.92	0	1	0
1737288 200308	0316	31.2	69750.00	31.98	0	1	0
1737388 200308	0316	31.3	69375.00	31.94	0	1	0
1737488 200308	0316	31.4	71262.50	31.93	0	1	0
1737588 200308	0316	31.5	68087.50	32.02	0	1	0
1737688 200308	0316	31.6	68087.50	32.03	0	1	0
1737788 200308	0316	31.7	70825.00	31.90	0	1	0
1737888 200308	0316	31.8	68725.00	31.99	0	1	0
1737988 200308	0316	31.9	70237.50	31.86	0	1	0
1738088 200308	0316	32.0	71050.00	31.91	0	1	0
1738198 200308	0316	32.1	68500.00	31.98	0	1	0
1738298 200308	0316	32.2	69525.00	31.89	0	1	0
1738398 200308	0316	32.3	69137.50	31.88	0	1	0
1738498 200308	0316	32.4	69975.00	31.86	0	1	0
1738598 200308	0316	32.5	69050.00	31.81	0	1	0
1738698 200308	0316	32.6	70950.00	31.85	0	1	0
1738798 200308	0316	32.7	70425.00	31.98	0	1	0
1738898 200308	0316	32.8	69025.00	31.96	0	1	0
1738998 200308	0316	32.9	70137.50	31.97	0	1	0
1739097 200308	0316	33.0	70337.50	31.97	0	1	0
1739197 200308	0316	33.1	69412.50	31.94	0	1	0
1739307 200308	0316	33.2	68312.50	31.98	0	1	0
1739407 200308	0316	33.3	69925.00	31.92	0	1	0
1739507 200308	0316	33.4	67487.50	31.96	0	1	0
1739607 200308	0316	33.5	70400.00	31.85	0	1	0
1739707 200308	0316	33.6	69150.00	31.91	0	1	0
1739807 200308	0316	33.7	70912.50	31.83	0	1	0
1739907 200308	0316	33.8	69187.50	31.85	0	1	0
1740007 200308	0316	33.9	67687.50	31.86	0	1	0
1740107 200308	0316	34.0	67825.00	31.75	0	1	0
1740207 200308	0316	34.1	65712.50	31.63	0	1	0
1740317 200308	0316	34.2	68887.50	31.47	0	1	0
1740417 200308	0316	34.3	69725.00	31.49	0	1	0
1740517 200308	0316	34.4	70612.50	31.48	0	1	0
1740617 200308	0316	34.5	69687.50	31.62	0	1	0
1740717 200308	0316	34.6	68275.00	31.59	0	1	0
1740817 200308	0316	34.7	69250.00	31.55	0	1	0
1740916 200308	0316	34.8	67850.00	31.48	0	1	0
1741016 200308	0316	34.9	69600.00	31.42	0	1	0
1741116 200308	0316	35.0	68612.50	31.50	0	1	0
1741216 200308	0316	35.1	71225.00	31.54	0	1	0
1741316 200308	0316	35.2	66875.00	31.79	0	1	0
1741416 200308	0316	35.3	69287.50	31.70	0	1	0
1741516 200308	0316	35.4	67887.50	31.68	0	1	0
1741616 200308	0316	35.5	68637.50	31.55	0	1	0
1741716 200308	0316	35.6	71512.50	31.51	0	1	0
1741816 200308	0316	35.7	71325.00	31.65	0	1	0
1741916 200308	0316	35.8	69625.00	31.75	0	1	0
1742016 200308	0316	35.9	68962.50	31.83	0	1	0
1742116 200308	0316	36.0	71012.50	31.80	0	1	0
1742216 200308	0316	36.1	71212.50	31.91	0	1	0
1742326 200308	0316	36.2	68962.50	31.91	0	1	0
1742426 200308	0316	36.3	71025.00	32.00	0	1	0
1742526 200308	0316	36.4	70462.50	32.08	0	1	0
1742626 200308	0316	36.5	70050.00	32.19	0	1	0
1742726 200308	0316	36.6	67825.00	32.26	0	1	0
1742826 200308	0316	36.7	67675.00	32.09	0	1	0
1742925 200308	0316	36.8	69400.00	31.93	0	1	0
1743025 200308	0316	36.9	70062.50	31.92	0	1	0
1743125 200308	0316	37.0	67487.50	31.97	0	1	0
1743225 200308	0316	37.1	70475.00	31.81	0	1	0
1743335 200308	0316	37.2	70900.00	31.77	0	1	0
1743435 200308	0316	37.3	70400.00	31.86	0	1	0
1743535 200308	0316	37.4	69437.50	31.83	0	1	0
1743635 200308	0316	37.5	69150.00	31.79	0	1	0
1743735 200308	0316	37.6	69000.00	31.75	0	1	0
1743835 200308	0316	37.7	70575.00	31.80	0	1	0
1743935 200308	0316	37.8	68587.50	31.93	0	1	0
1744035 200308	0316	37.9	70237.50	31.89	0	1	0
1744135 200308	0316	38.0	70012.50	31.90	0	1	0
1744235 200308	0316	38.1	68837.50	32.01	0	1	0
1744345 200308	0316	38.2	68625.00	31.94	0	1	0
1744435 200308	0316	38.3	69175.00	31.84	0	1	0
1744545 200308	0316	38.4	69787.50	31.78	0	1	0
1744635 200308	0316	38.5	68212.50	31.80	0	1	0
1744745 200308	0316	38.6	68000.00	31.76	0	1	0
1744844 200308	0316	38.7	69625.00	31.71	0	1	0
1744944 200308	0316	38.8	68375.00	31.67	0	1	0
1745044 200308	0316	38.9	69587.50	31.66	0	1	0
1745144 200308	0316	39.0	68712.50	31.63	0	1	0
1745244 200308	0316	39.1	69212.50	31.57	0	1	0
1745344 200308	0316	39.2	71975.00	31.59	0	1	0
1745444 200308	0316	39.3	69337.50	31.74	0	1	0
1745544 200308	0316	39.4	69275.00	31.75	0	1	0
1745644 200308	0316	39.5	71300.00	31.72	0	1	0
1745744 200308	0316	39.6	67700.00	31.86	0	1	0
1745844 200308	0316	39.7	68687.50	31.85	0	1	0
1745944 200308	0316	39.8	67712.50	31.81	0	1	0
1746044 200308	0316	39.9	70337.50	31.78	0	1	0
1746144 200308	0316	40.0	69662.50	31.81	0	1	0
1746244 200308	0316	40.1	70462.50	31.85	0	1	0
1746354 200308	0316	40.2	69875.00	31.91	0	1	0
1746454 200308	0316	40.3	71500.00	31.82	0	1	0
1746553 200308	0316	40.4	67575.00	31.91	0	1	0
1746653 200308	0316	40.5	70475.00	31.84	0	1	0
1746753 200308	0316	40.6	69575.00	31.80	0	1	0
1746853 200308	0316	40.7	69162.50	31.88	0	1	0
1746953 200308	0316	40.8	70937.50	31.91	0	1	0
1747053 200308	0316	40.9	70000.00	32.05	0	1	0
1747153 200308	0316	41.0	70600.00	32.04	0	1	0
1747253 200308	0316	41.1	68850.00	32.08	0	1	0
1747363 200308	0316	41.2	69550.00	32.00	0	1	0
1747463 200308	0316	41.3	70150.00	31.99	0	1	0
1747563 200308	0316	41.4	69237.50	31.93	0	1	0
1747663 200308	0316	41.5	68150.00	32.00	0	1	0
1747763 200308	0316	41.6	70800.00	31.90	0	1	0
1747863 200308	0316	41.7	70225.00	31.95	0	1	0
1747963 200308	0316	41.8	69150.00	32.00	0	1	0
1748063 200308	0316	41.9	70462.50	31.92	0	1	0
1748163 200308	0316	42.0	70612.50	31.94	0	1	0
1748263 200308	0316	42.1	68687.50	31.94	0	1	0
1748362 200308	0316	42.2	69075.00	31.94	0	1	0
1748462 200308	0316	42.3	68400.00	31.91	0	1	0
1748562 200308	0316	42.4	68525.00	31.84	0	1	0
1748662 200308	0316	42.5	69212.50	31.80	0	1	0
1748772 200308	0316	42.6	69650.00	31.85	0	1	0
1748862 200308	0316	42.7	69925.00	31.80	0	1	0
1748962 200308	0316	42.8	69000.00	31.79	0	1	0
1749072 200308	0316	42.9	68787.50	31.78	0	1	0
1749162 200308	0316	43.0	70137.50	31.70	0	1	0
1749272 200308	0316	43.1	69887.50	31.68	0	1	0
1749372 200308	0316	43.2	68362.50	31.74	0	1	0
1749472 200308	0316	43.3	69787.50	31.70	0	1	0
1749572 200308	0316	43.4	70687.50	31.77	0	1	0
1749672 200308	0316	43.5	68187.50	31.86	0	1	0
1749772 200308	0316	43.6	68487.50	31.82	0	1	0
1749872 200308	0316	43.7	69237.50	31.77	0	1	0
1749972 200308	0316	43.8	69512.50	31.74	0	1	0
1750072 200308	0316	43.9	71775.00	31.76	0	1	0
1750172 200308	0316	44.0	68137.50	31.89	0	1	0
1750271 200308	0316	44.1	70200.00	31.80	0	1	0
1750381 200308	0316	44.2	68762.50	31.82	0	1	0
1750481 200308	0316	44.3	68175.00	31.83	0	1	0
1750581 200308	0316	44.4	68575.00	31.76	0	1	0
1750681 200308	0316	44.5	70637.50	31.67	0	1	0
1750781 200308	0316	44.6	71075.00	31.78	0	1	0
1750881 200308	0316	44.7	68712.50	31.89	0	1	0
1750981 200308	0316	44.8	70137.50	31.87	0	1	0
1751081 200308	0316	44.9	68762.50	31.90	0	1	0
1751181 200308	0316	45.0	69325.00	31.76	0	1	0
1751281 200308	0316	45.1	68237.50	31.82	0	1	0
1751391 200308	0316	45.2	69000.00	31.73	0	1	0
1751491 200308	0316	45.3	69075.00	31.74	0	1	0
1751591 200308	0316	45.4	69975.00	31.78	0	1	0
1751691 200308	0316	45.5	67000.00	31.84	0	1	0
1751791 200308	0316	45.6	70837.50	31.68	0	1	0
1751891 200308	0316	45.7	70550.00	31.67	0	1	0
1751991 200308	0316	45.8	68337.50	31.75	0	1	0
1752091 200308	0316	45.9	67862.50	31.67	0	1	0
1752190 200308	0316	46.0	68950.00	31.63	0	1	0
1752290 200308	0316	46.1	71112.50	31.61	0	1	0
1752390 200308	0316	46.2	70612.50	31.74	0	1	0
1752490 200308	0316	46.3	70025.00	31.81	0	1	0
1752590 200308	0316	46.4	68737.50	31.86	0	1	0
1752690 200308	0316	46.5	69100.00	31.80	0	1	0
1752800 200308	0316	46.6	69012.50	31.90	0	1	0
1752890 200308	0316	46.7	67925.00	31.81	0	1	0
1752990 200308	0316	46.8	68962.50	31.70	0	1	0
1753090 200308	0316	46.9	68062.50	31.72	0	1	0
1753190 200308	0316	47.0	68425.00	31.73	0	1	0
1753300 200308	0316	47.1	69987.50	31.71	0	1	0
1753400 200308	0316	47.2	70325.00	31.66	0	1	0
1753500 200308	0316	47.3	68175.00	31.65	0	1	0
1753600 200308	0316	47.4	68050.00	31.56	0	1	0
1753700 200308	0316	47.5	70625.00	31.53	0	1	0
1753800 200308	0316	47.6	70212.50	31.60	0	1	0
1753900 200308	0316	47.7	68525.00	31.65	0	1	0
1753999 200308	0316	47.8	69087.50	31.68	0	1	0
1754099 200308	0316	47.9	68500.00	31.69	0	1	0
1754199 200308	0316	48.0	69387.50	31.71	0	1	0
1754299 200308	0316	48.1	68237.50	31.75	0	1	0
1754409 200308	0316	48.2	69850.00	31.67	0	1	0
1754509 200308	0316	48.3	70537.50	31.65	0	1	0
1754609 200308	0316	48.4	69212.50	31.76	0	1	0
1754709 200308	0316	48.5	68425.00	31.81	0	1	0
1754809 200308	0316	48.6	68875.00	31.71	0	1	0
1754909 200308	0316	48.7	70562.50	31.65	0	1	0
1755009 200308	0316	48.8	68725.00	31.74	0	1	0
1755109 200308	0316	48.9	69287.50	31.72	0	1	0
1755209 200308	0316	49.0	69150.00	31.76	0	1	0
1755309 200308	0316	49.1	69287.50	31.75	0	1	0
1755419 200308	0316	49.2	68075.00	31.80	0	1	0
1755519 200308	0316	49.3	67512.50	31.72	0	1	0
1755619 200308	0316	49.4	71825.00	31.58	0	1	0
1755719 200308	0316	49.5	69700.00	31.70	0	1	0
1755819 200308	0316	49.6	68850.00	31.75	0	1	0
1755919 200308	0316	49.7	69275.00	31.75	0	1	0
1756019 200308	0316	49.8	68537.50	31.70	0	1	0
1756118 200308	0316	49.9	70237.50	31.69	0	1	0
1756218 200308	0316	50.0	69225.00	31.73	0	1	0
1756318 200308	0316	50.1	68825.00	31.73	0	1	0
1756418 200308	0316	50.2	68537.50	31.71	0	1	0
1756518 200308	0316	50.3	69162.50	31.73	0	1	0
1756618 200308	0316	50.4	71162.50	31.81	0	1	0
1756718 200308	0316	50.5	68825.00	31.78	0	1	0
1756828 200308	0316	50.6	69237.50	31.74	0	1	0
1756918 200308	0316	50.7	69475.00	31.76	0	1	0
1757018 200308	0316	50.8	68862.50	31.77	0	1	0
1757118 200308	0316	50.9	68850.00	31.78	0	1	0
1757218 200308	0316	51.0	69387.50	31.72	0	1	0
1757328 200308	0316	51.1	68537.50	31.72	0	1	0
1757428 200308	0316	51.2	68850.00	31.71	0	1	0
1757528 200308	0316	51.3	68950.00	31.73	0	1	0
1757628 200308	0316	51.4	70525.00	31.72	0	1	0
1757727 200308	0316	51.5	71375.00	31.69	0	1	0
1757828 200308	0316	51.6	69025.00	31.80	0	1	0
1757927 200308	0316	51.7	68887.50	31.79	0	1	0
1758027 200308	0316	51.8	69337.50	31.77	0	1	0
1758127 200308	0316	51.9	69162.50	31.79	0	1	0
1758227 200308	0316	52.0	70625.00	31.80	0	1	0
1758327 200308	0316	52.1	69387.50	31.86	0	1	0
1758437 200308	0316	52.2	70575.00	31.90	0	1	0
1758537 200308	0316	52.3	72525.00	31.97	0	1	0
1758637 200308	0316	52.4	70150.00	32.13	0	1	0
1758737 200308	0316	52.5	68875.00	32.12	0	1	0
1758837 200308	0316	52.6	70637.50	32.00	0	1	0
1758937 200308	0316	52.7	69300.00	32.08	0	1	0
1759037 200308	0316	52.8	69075.00	32.10	0	1	0
1759137 200308	0316	52.9	70587.50	32.08	0	1	0
1759237 200308	0316	53.0	69075.00	32.15	0	1	0
1759337 200308	0316	53.1	69075.00	32.08	0	1	0
1759447 200308	0316	53.2	68550.00	32.06	0	1	0
1759547 200308	0316	53.3	70862.50	31.97	0	1	0
1759646 200308	0316	53.4	69262.50	31.90	0	1	0
1759746 200308	0316	53.5	69687.50	31.86	0	1	0
1759847 200308	0316	53.6	70312.50	31.90	0	1	0
1759946 200308	0316	53.7	69925.00	31.88	0	1	0
1800046 200308	0316	53.8	69462.50	31.91	0	1	0
1800146 200308	0316	53.9	71312.50	31.93	0	1	0
1800246 200308	0316	54.0	70487.50	31.96	0	1	0
1800346 200308	0316	54.1	69600.00	32.02	0	1	0
1800446 200308	0316	54.2	68925.00	32.05	0	1	0
1800546 200308	0316	54.3	70475.00	32.06	0	1	0
1800646 200308	0316	54.4	70737.50	32.05	0	1	0
1800746 200308	0316	54.5	68312.50	32.11	0	1	0
1800856 200308	0316	54.6	69962.50	32.05	0	1	0
1800946 200308	0316	54.7	69800.00	32.03	0	1	0
1801046 200308	0316	54.8	71137.50	32.03	0	1	0
1801146 200308	0316	54.9	68937.50	32.10	0	1	0
1801246 200308	0316	55.0	70662.50	32.00	0	1	0
1801356 200308	0316	55.1	68062.50	32.00	0	1	0
1801456 200308	0316	55.2	69812.50	31.94	0	1	0
1801556 200308	0316	55.3	67587.50	31.98	0	1	0
1801655 200308	0316	55.4	70487.50	31.85	0	1	0
1801755 200308	0316	55.5	71587.50	31.83	0	1	0
1801855 200308	0316	55.6	67412.50	31.98	0	1	0
1801955 200308	0316	55.7	70412.50	31.87	0	1	0
1802055 200308	0316	55.8	69612.50	31.89	0	1	0
1802155 200308	0316	55.9	67525.00	31.83	0	1	0
1802255 200308	0316	56.0	68000.00	31.76	0	1	0
1802355 200308	0316	56.1	70000.00	31.64	0	1	0
1802465 200308	0316	56.2	67500.00	31.73	0	1	0
1802565 200308	0316	56.3	70937.50	31.63	0	1	0
1802665 200308	0316	56.4	70400.00	31.78	0	1	0
1802765 200308	0316	56.5	69862.50	31.77	0	1	0
1802865 200308	0316	56.6	68762.50	31.69	0	1	0
1802965 200308	0316	56.7	68775.00	31.76	0	1	0
1803065 200308	0316	56.8	66600.00	31.68	0	1	0
1803165 200308	0316	56.9	70212.50	31.55	0	1	0
1803265 200308	0316	57.0	70712.50	31.67	0	1	0
1803365 200308	0316	57.1	69662.50	31.79	0	1	0
1803474 200308	0316	57.2	69587.50	31.77	0	1	0
1803574 200308	0316	57.3	69412.50	31.87	0	1	0
1803674 200308	0316	57.4	69275.00	31.80	0	1	0
1803774 200308	0316	57.5	68987.50	31.75	0	1	0
1803874 200308	0316	57.6	69000.00	31.71	0	1	0
1803974 200308	0316	57.7	69037.50	31.72	0	1	0
1804074 200308	0316	57.8	71300.00	31.73	0	1	0
1804174 200308	0316	57.9	69112.50	31.94	0	1	0
1804274 200308	0316	58.0	67875.00	31.89	0	1	0
1804374 200308	0316	58.1	69787.50	31.77	0	1	0
1804474 200308	0316	58.2	67862.50	31.77	0	1	0
1804574 200308	0316	58.3	69375.00	31.69	0	1	0
1804674 200308	0316	58.4	69287.50	31.69	0	1	0
1804774 200308	0316	58.5	70625.00	31.69	0	1	0
1804874 200308	0316	58.6	69487.50	31.77	0	1	0
1804974 200308	0316	58.7	69812.50	31.79	0	1	0
1805074 200308	0316	58.8	68950.00	31.82	0	1	0
1805174 200308	0316	58.9	70387.50	31.72	0	1	0
1805274 200308	0316	59.0	68312.50	31.78	0	1	0
1805373 200308	0316	59.1	69975.00	31.79	0	1	0
1805483 200308	0316	59.2	69512.50	31.80	0	1	0
1805583 200308	0316	59.3	69325.00	31.88	0	1	0
1805683 200308	0316	59.4	69962.50	31.88	0	1	0
1805783 200308	0316	59.5	67925.00	31.91	0	1	0
1805883 200308	0316	59.6	70612.50	31.78	0	1	0
1805983 200308	0316	59.7	69062.50	31.83	0	1	0
1806083 200308	0316	59.8	69612.50	31.80	0	1	0
1806183 200308	0316	59.9	68912.50	31.83	0	1	0
1806284 200308	0317	0.0	69987.50	31.76	0	1	0
1806384 200308	0317	0.1	69300.00	31.84	0	1	0
1806494 200308	0317	0.2	68500.00	31.81	0	1	0
1806594 200308	0317	0.3	68425.00	31.76	0	1	0
1806694 200308	0317	0.4	68637.50	31.72	0	1	0
1806793 200308	0317	0.5	69837.50	31.66	0	1	0
1806893 200308	0317	0.6	70375.00	31.75	0	1	0
1806993 200308	0317	0.7	71375.00	31.74	0	1	0
1807093 200308	0317	0.8	69525.00	31.84	0	1	0
1807193 200308	0317	0.9	69700.00	31.84	0	1	0
1807293 200308	0317	1.0	68350.00	31.87	0	1	0
1807393 200308	0317	1.1	69062.50	31.80	0	1	0
1807493 200308	0317	1.2	67775.00	31.79	0	1	0
1807593 200308	0317	1.3	68975.00	31.76	0	1	0
1807693 200308	0317	1.4	69837.50	31.78	0	1	0
1807793 200308	0317	1.5	69425.00	31.84	0	1	0
1807903 200308	0317	1.6	70937.50	31.82	0	1	0
1807993 200308	0317	1.7	70250.00	31.84	0	1	0
1808093 200308	0317	1.8	70637.50	31.79	0	1	0
1808193 200308	0317	1.9	69325.00	31.84	0	1	0
1808293 200308	0317	2.0	70325.00	31.83	0	1	0
1808403 200308	0317	2.1	68737.50	31.91	0	1	0
1808503 200308	0317	2.2	70012.50	31.90	0	1	0
1808603 200308	0317	2.3	69662.50	32.00	0	1	0
1808702 200308	0317	2.4	69825.00	32.03	0	1	0
1808802 200308	0317	2.5	68650.00	32.03	0	1	0
1808902 200308	0317	2.6	71787.50	32.00	0	1	0
1809002 200308	0317	2.7	71750.00	32.03	0	1	0
1809102 200308	0317	2.8	69900.00	32.10	0	1	0
1809202 200308	0317	2.9	70000.00	32.07	0	1	0
1809302 200308	0317	3.0	67775.00	32.10	0	1	0
1809402 200308	0317	3.1	68650.00	31.98	0	1	0
1809512 200308	0317	3.2	68975.00	31.98	0	1	0
1809612 200308	0317	3.3	69050.00	31.93	0	1	0
1809712 200308	0317	3.4	69150.00	31.91	0	1	0
1809812 200308	0317	3.5	68525.00	31.88	0	1	0
1809912 200308	0317	3.6	70662.50	31.87	0	1	0
1810012 200308	0317	3.7	69425.00	31.82	0	1	0
1810112 200308	0317	3.8	68787.50	31.72	0	1	0
1810212 200308	0317	3.9	69487.50	31.67	0	1	0
1810312 200308	0317	4.0	69150.00	31.64	0	1	0
1810412 200308	0317	4.1	71287.50	31.70	0	1	0
1810522 200308	0317	4.2	69450.00	31.82	0	1	0
1810622 200308	0317	4.3	70750.00	31.84	0	1	0
1810722 200308	0317	4.4	69712.50	31.92	0	1	0
1810821 200308	0317	4.5	69637.50	31.95	0	1	0
1810921 200308	0317	4.6	68937.50	32.00	0	1	0
1811021 200308	0317	4.7	72337.50	31.92	0	1	0
1811121 200308	0317	4.8	68562.50	32.05	0	1	0
1811221 200308	0317	4.9	69225.00	32.04	0	1	0
1811321 200308	0317	5.0	70275.00	32.03	0	1	0
1811421 200308	0317	5.1	71400.00	32.08	0	1	0
1811521 200308	0317	5.2	68987.50	32.08	0	1	0
1811621 200308	0317	5.3	70650.00	32.06	0	1	0
1811721 200308	0317	5.4	70225.00	32.06	0	1	0
1811821 200308	0317	5.5	70425.00	32.08	0	1	0
1811931 200308	0317	5.6	69425.00	32.12	0	1	0
1812021 200308	0317	5.7	70937.50	32.14	0	1	0
1812121 200308	0317	5.8	69550.00	32.08	0	1	0
1812221 200308	0317	5.9	67987.50	32.12	0	1	0
1812321 200308	0317	6.0	71437.50	32.06	0	1	0
1812431 200308	0317	6.1	68725.00	32.12	0	1	0
1812531 200308	0317	6.2	69675.00	32.00	0	1	0
1812630 200308	0317	6.3	67162.50	32.03	0	1	0
1812730 200308	0317	6.4	70612.50	31.87	0	1	0
1812830 200308	0317	6.5	68662.50	31.89	0	1	0
1812930 200308	0317	6.6	70350.00	31.81	0	1	0
1813030 200308	0317	6.7	69375.00	31.85	0	1	0
1813130 200308	0317	6.8	68050.00	31.78	0	1	0
1813230 200308	0317	6.9	70687.50	31.71	0	1	0
1813330 200308	0317	7.0	71175.00	31.83	0	1	0
1813430 200308	0317	7.1	68550.00	31.82	0	1	0
1813540 200308	0317	7.2	71562.50	31.81	0	1	0
1813640 200308	0317	7.3	69837.50	31.90	0	1	0
1813740 200308	0317	7.4	70612.50	32.02	0	1	0
1813840 200308	0317	7.5	69675.00	32.02	0	1	0
1813940 200308	0317	7.6	69312.50	32.06	0	1	0
1814040 200308	0317	7.7	68037.50	32.02	0	1	0
1814140 200308	0317	7.8	69550.00	31.96	0	1	0
1814239 200308	0317	7.9	70600.00	32.03	0	1	0
1814340 200308	0317	8.0	70562.50	32.02	0	1	0
1814439 200308	0317	8.1	69125.00	31.99	0	1	0
1814549 200308	0317	8.2	69587.50	32.02	0	1	0
1814649 200308	0317	8.3	69700.00	31.93	0	1	0
1814749 200308	0317	8.4	68412.50	31.92	0	1	0
1814849 200308	0317	8.5	70050.00	31.83	0	1	0
1814949 200308	0317	8.6	68537.50	31.84	0	1	0
1815049 200308	0317	8.7	71337.50	31.81	0	1	0
1815149 200308	0317	8.8	69450.00	31.96	0	1	0
1815249 200308	0317	8.9	69900.00	31.95	0	1	0
1815349 200308	0317	9.0	69575.00	31.92	0	1	0
1815449 200308	0317	9.1	68937.50	31.88	0	1	0
1815549 200308	0317	9.2	70912.50	31.87	0	1	0
1815649 200308	0317	9.3	70175.00	31.93	0	1	0
1815749 200308	0317	9.4	69587.50	31.95	0	1	0
1815849 200308	0317	9.5	69250.00	32.00	0	1	0
1815949 200308	0317	9.6	69237.50	31.96	0	1	0
1816049 200308	0317	9.7	69250.00	32.00	0	1	0
1816149 200308	0317	9.8	70125.00	31.90	0	1	0
1816249 200308	0317	9.9	69675.00	31.93	0	1	0
1816348 200308	0317	10.0	70800.00	31.92	0	1	0
1816458 200308	0317	10.1	69462.50	31.98	0	1	0
1816547 200308	0317	10.2	71300.00	32.00	0	1	0
1816657 200308	0317	10.3	71262.50	32.02	0	1	0
1816757 200308	0317	10.4	71100.00	32.07	0	1	0
1816857 200308	0317	10.5	68512.50	32.14	0	1	0
1816957 200308	0317	10.6	68537.50	32.10	0	1	0
1817057 200308	0317	10.7	69862.50	32.07	0	1	0
1817157 200308	0317	10.8	70175.00	32.10	0	1	0
1817257 200308	0317	10.9	69700.00	32.10	0	1	0
1817357 200308	0317	11.0	70162.50	32.10	0	1	0
1817457 200308	0317	11.1	68162.50	32.07	0	1	0
1817557 200308	0317	11.2	68825.00	32.01	0	1	0
1817667 200308	0317	11.3	70275.00	31.90	0	1	0
1817767 200308	0317	11.4	69112.50	31.86	0	1	0
1817867 200308	0317	11.5	71975.00	31.77	0	1	0
1817967 200308	0317	11.6	69137.50	31.93	0	1	0
1818067 200308	0317	11.7	70837.50	31.95	0	1	0
1818167 200308	0317	11.8	69475.00	32.00	0	1	0
1818267 200308	0317	11.9	70437.50	31.96	0	1	0
1818366 200308	0317	12.0	69575.00	32.00	0	1	0
1818466 200308	0317	12.1	70350.00	31.97	0	1	0
1818566 200308	0317	12.2	69900.00	32.07	0	1	0
1818676 200308	0317	12.3	68537.50	32.12	0	1	0
1818776 200308	0317	12.4	70037.50	32.04	0	1	0
1818876 200308	0317	12.5	69400.00	32.08	0	1	0
1818976 200308	0317	12.6	66825.00	31.97	0	1	0
1819076 200308	0317	12.7	69312.50	31.86	0	1	0
1819176 200308	0317	12.8	68237.50	31.79	0	1	0
1819276 200308	0317	12.9	69700.00	31.74	0	1	0
1819376 200308	0317	13.0	69812.50	31.70	0	1	0
1819476 200308	0317	13.1	71000.00	31.72	0	1	0
1819576 200308	0317	13.2	68175.00	31.74	0	1	0
1819676 200308	0317	13.3	68062.50	31.67	0	1	0
1819776 200308	0317	13.4	67187.50	31.65	0	1	0
1819876 200308	0317	13.5	69587.50	31.52	0	1	0
1819986 200308	0317	13.6	69575.00	31.53	0	1	0
1820076 200308	0317	13.7	71587.50	31.65	0	1	0
1820175 200308	0317	13.8	69050.00	31.75	0	1	0
1820275 200308	0317	13.9	68887.50	31.79	0	1	0
1820375 200308	0317	14.0	70875.00	31.75	0	1	0
1820485 200308	0317	14.1	69687.50	31.80	0	1	0
1820575 200308	0317	14.2	68925.00	31.74	0	1	0
1820685 200308	0317	14.3	68125.00	31.77	0	1	0
1820785 200308	0317	14.4	68862.50	31.78	0	1	0
1820885 200308	0317	14.5	71200.00	31.85	0	1	0
1820985 200308	0317	14.6	70487.50	31.92	0	1	0
1821085 200308	0317	14.7	68975.00	31.97	0	1	0
1821185 200308	0317	14.8	68675.00	31.85	0	1	0
1821285 200308	0317	14.9	67825.00	31.83	0	1	0
1821385 200308	0317	15.0	67200.00	31.78	0	1	0
1821485 200308	0317	15.1	69175.00	31.62	0	1	0
1821585 200308	0317	15.2	69337.50	31.60	0	1	0
1821695 200308	0317	15.3	69287.50	31.61	0	1	0
1821795 200308	0317	15.4	70887.50	31.67	0	1	0
1821895 200308	0317	15.5	69900.00	31.76	0	1	0
1821995 200308	0317	15.6	69125.00	31.70	0	1	0
1822094 200308	0317	15.7	69175.00	31.64	0	1	0
1822194 200308	0317	15.8	68975.00	31.65	0	1	0
1822294 200308	0317	15.9	67262.50	31.66	0	1	0
1822394 200308	0317	16.0	71387.50	31.63	0	1	0
1822494 200308	0317	16.1	69762.50	31.82	0	1	0
1822594 200308	0317	16.2	69962.50	31.85	0	1	0
1822704 200308	0317	16.3	69575.00	31.88	0	1	0
1822804 200308	0317	16.4	69462.50	31.89	0	1	0
1822904 200308	0317	16.5	70512.50	31.83	0	1	0
1823004 200308	0317	16.6	68612.50	31.85	0	1	0
1823104 200308	0317	16.7	69487.50	31.83	0	1	0
1823204 200308	0317	16.8	68087.50	31.84	0	1	0
1823304 200308	0317	16.9	69087.50	31.81	0	1	0
1823404 200308	0317	17.0	69700.00	31.89	0	1	0
1823504 200308	0317	17.1	69337.50	31.81	0	1	0
1823604 200308	0317	17.2	67912.50	31.79	0	1	0
1823704 200308	0317	17.3	69762.50	31.70	0	1	0
1823804 200308	0317	17.4	69037.50	31.71	0	1	0
1823903 200308	0317	17.5	70000.00	31.69	0	1	0
1824013 200308	0317	17.6	70287.50	31.67	0	1	0
1824103 200308	0317	17.7	72112.50	31.74	0	1	0
1824203 200308	0317	17.8	69912.50	31.86	0	1	0
1824303 200308	0317	17.9	70212.50	31.94	0	1	0
1824403 200308	0317	18.0	66925.00	31.99	0	1	0
1824513 200308	0317	18.1	70287.50	31.87	0	1	0
1824603 200308	0317	18.2	68762.50	31.91	0	1	0
1824713 200308	0317	18.3	69287.50	31.95	0	1	0
1824813 200308	0317	18.4	71225.00	31.93	0	1	0
1824913 200308	0317	18.5	70762.50	32.03	0	1	0
1825013 200308	0317	18.6	70437.50	32.06	0	1	0
1825113 200308	0317	18.7	68287.50	32.07	0	1	0
1825213 200308	0317	18.8	70100.00	31.89	0	1	0
1825313 200308	0317	18.9	70912.50	31.90	0	1	0
1825413 200308	0317	19.0	68012.50	31.93	0	1	0
1825513 200308	0317	19.1	69937.50	31.98	0	1	0
1825613 200308	0317	19.2	71750.00	31.97	0	1	0
1825723 200308	0317	19.3	72387.50	32.10	0	1	0
1825823 200308	0317	19.4	70562.50	32.24	0	1	0
1825923 200308	0317	19.5	69062.50	32.21	0	1	0
1826023 200308	0317	19.6	69425.00	32.14	0	1	0
1826122 200308	0317	19.7	70700.00	32.09	0	1	0
1826222 200308	0317	19.8	69975.00	32.20	0	1	0
1826322 200308	0317	19.9	70125.00	32.19	0	1	0
1826422 200308	0317	20.0	68300.00	32.16	0	1	0
1826522 200308	0317	20.1	68137.50	32.17	0	1	0
1826622 200308	0317	20.2	67500.00	32.09	0	1	0
1826732 200308	0317	20.3	68225.00	31.90	0	1	0
1826832 200308	0317	20.4	71425.00	31.71	0	1	0
1826932 200308	0317	20.5	69837.50	31.75	0	1	0
1827032 200308	0317	20.6	71775.00	31.78	0	1	0
1827132 200308	0317	20.7	70350.00	31.89	0	1	0
1827232 200308	0317	20.8	69887.50	31.87	0	1	0
1827332 200308	0317	20.9	70975.00	31.87	0	1	0
1827432 200308	0317	21.0	68875.00	31.91	0	1	0
1827532 200308	0317	21.1	69862.50	31.93	0	1	0
1827631 200308	0317	21.2	69625.00	32.01	0	1	0
1827732 200308	0317	21.3	69375.00	32.11	0	1	0
1827832 200308	0317	21.4	70775.00	32.16	0	1	0
1827931 200308	0317	21.5	71012.50	32.13	0	1	0
1828031 200308	0317	21.6	70850.00	32.18	0	1	0
1828131 200308	0317	21.7	69325.00	32.14	0	1	0
1828231 200308	0317	21.8	69862.50	32.10	0	1	0
1828331 200308	0317	21.9	71325.00	32.09	0	1	0
1828431 200308	0317	22.0	69650.00	32.11	0	1	0
1828531 200308	0317	22.1	69862.50	32.14	0	1	0
1828631 200308	0317	22.2	68650.00	32.14	0	1	0
1828741 200308	0317	22.3	68262.50	32.10	0	1	0
1828841 200308	0317	22.4	70362.50	32.05	0	1	0
1828941 200308	0317	22.5	70862.50	32.03	0	1	0
1829041 200308	0317	22.6	69750.00	32.03	0	1	0
1829141 200308	0317	22.7	70375.00	31.98	0	1	0
1829241 200308	0317	22.8	69312.50	32.02	0	1	0
1829341 200308	0317	22.9	71300.00	32.00	0	1	0
1829441 200308	0317	23.0	69237.50	32.00	0	1	0
1829540 200308	0317	23.1	69162.50	31.98	0	1	0
1829640 200308	0317	23.2	69037.50	31.95	0	1	0
1829751 200308	0317	23.3	67250.00	31.96	0	1	0
1829850 200308	0317	23.4	70187.50	31.92	0	1	0
1829950 200308	0317	23.5	72662.50	31.91	0	1	0
1830050 200308	0317	23.6	71950.00	31.99	0	1	0
1830150 200308	0317	23.7	69400.00	32.09	0	1	0
1830250 200308	0317	23.8	70675.00	32.05	0	1	0
1830350 200308	0317	23.9	68587.50	32.11	0	1	0
1830450 200308	0317	24.0	69850.00	31.99	0	1	0
1830550 200308	0317	24.1	69800.00	32.01	0	1	0
1830650 200308	0317	24.2	69612.50	32.04	0	1	0
1830750 200308	0317	24.3	70112.50	32.07	0	1	0
1830860 200308	0317	24.4	69937.50	32.20	0	1	0
1830960 200308	0317	24.5	69287.50	32.19	0	1	0
1831060 200308	0317	24.6	69487.50	32.03	0	1	0
1831160 200308	0317	24.7	71000.00	31.92	0	1	0
1831260 200308	0317	24.8	71112.50	32.00	0	1	0
1831360 200308	0317	24.9	68725.00	32.02	0	1	0
1831460 200308	0317	25.0	68550.00	32.02	0	1	0
1831560 200308	0317	25.1	68637.50	31.96	0	1	0
1831659 200308	0317	25.2	71462.50	31.91	0	1	0
1831759 200308	0317	25.3	69575.00	31.99	0	1	0
1831859 200308	0317	25.4	70300.00	31.97	0	1	0
1831959 200308	0317	25.5	68037.50	31.99	0	1	0
1832059 200308	0317	25.6	69300.00	31.93	0	1	0
1832159 200308	0317	25.7	70937.50	31.92	0	1	0
1832259 200308	0317	25.8	71050.00	31.92	0	1	0
1832359 200308	0317	25.9	69187.50	31.92	0	1	0
1832459 200308	0317	26.0	67337.50	31.94	0	1	0
1832559 200308	0317	26.1	69862.50	31.88	0	1	0
1832659 200308	0317	26.2	70812.50	31.94	0	1	0
1832769 200308	0317	26.3	68487.50	31.91	0	1	0
1832869 200308	0317	26.4	68487.50	31.86	0	1	0
1832969 200308	0317	26.5	68750.00	31.78	0	1	0
1833069 200308	0317	26.6	69700.00	31.81	0	1	0
1833169 200308	0317	26.7	68500.00	31.83	0	1	0
1833269 200308	0317	26.8	70937.50	31.72	0	1	0
1833369 200308	0317	26.9	69325.00	31.71	0	1	0
1833468 200308	0317	27.0	68475.00	31.72	0	1	0
1833568 200308	0317	27.1	69887.50	31.77	0	1	0
1833668 200308	0317	27.2	70350.00	31.77	0	1	0
1833778 200308	0317	27.3	67487.50	31.75	0	1	0
1833878 200308	0317	27.4	67487.50	31.71	0	1	0
1833978 200308	0317	27.5	68625.00	31.66	0	1	0
1834078 200308	0317	27.6	69275.00	31.65	0	1	0
1834178 200308	0317	27.7	68875.00	31.64	0	1	0
1834278 200308	0317	27.8	70650.00	31.65	0	1	0
1834378 200308	0317	27.9	70487.50	31.64	0	1	0
1834478 200308	0317	28.0	70212.50	31.69	0	1	0
1834578 200308	0317	28.1	69150.00	31.77	0	1	0
1834678 200308	0317	28.2	69487.50	31.74	0	1	0
1834778 200308	0317	28.3	67700.00	31.70	0	1	0
1834878 200308	0317	28.4	67700.00	31.71	0	1	0
1834978 200308	0317	28.5	68750.00	31.72	0	1	0
1835088 200308	0317	28.6	69050.00	31.72	0	1	0
1835177 200308	0317	28.7	70037.50	31.71	0	1	0
1835277 200308	0317	28.8	68462.50	31.77	0	1	0
1835387 200308	0317	28.9	70137.50	31.67	0	1	0
1835477 200308	0317	29.0	69937.50	31.65	0	1	0
1835587 200308	0317	29.1	69262.50	31.64	0	1	0
1835687 200308	0317	29.2	68587.50	31.64	0	1	0
1835787 200308	0317	29.3	68787.50	31.60	0	1	0
1835887 200308	0317	29.4	69812.50	31.65	0	1	0
1835987 200308	0317	29.5	71562.50	31.75	0	1	0
1836087 200308	0317	29.6	69800.00	31.87	0	1	0
1836187 200308	0317	29.7	69925.00	31.91	0	1	0
1836287 200308	0317	29.8	68350.00	31.90	0	1	0
1836387 200308	0317	29.9	71062.50	31.90	0	1	0
1836487 200308	0317	30.0	68425.00	31.94	0	1	0
1836587 200308	0317	30.1	70712.50	31.87	0	1	0
1836687 200308	0317	30.2	70162.50	31.94	0	1	0
1836797 200308	0317	30.3	70500.00	32.01	0	1	0
1836897 200308	0317	30.4	68062.50	32.08	0	1	0
1836996 200308	0317	30.5	69500.00	32.01	0	1	0
1837096 200308	0317	30.6	67587.50	31.91	0	1	0
1837196 200308	0317	30.7	69762.50	31.81	0	1	0
1837296 200308	0317	30.8	68312.50	31.81	0	1	0
1837396 200308	0317	30.9	70587.50	31.80	0	1	0
1837496 200308	0317	31.0	70100.00	31.78	0	1	0
1837596 200308	0317	31.1	68912.50	31.86	0	1	0
1837696 200308	0317	31.2	69137.50	31.78	0	1	0
1837806 200308	0317	31.3	69000.00	31.73	0	1	0
1837906 200308	0317	31.4	69000.00	31.66	0	1	0
1838006 200308	0317	31.5	68975.00	31.71	0	1	0
1838106 200308	0317	31.6	69875.00	31.68	0	1	0
1838206 200308	0317	31.7	69450.00	31.78	0	1	0
1838306 200308	0317	31.8	69800.00	31.77	0	1	0
1838406 200308	0317	31.9	70150.00	31.84	0	1	0
1838506 200308	0317	32.0	69737.50	31.82	0	1	0
1838606 200308	0317	32.1	69712.50	31.80	0	1	0
1838706 200308	0317	32.2	70487.50	31.84	0	1	0
1838806 200308	0317	32.3	69100.00	31.90	0	1	0
1838905 200308	0317	32.4	69100.00	31.90	0	1	0
1839005 200308	0317	32.5	69537.50	31.91	0	1	0
1839115 200308	0317	32.6	71275.00	31.93	0	1	0
1839205 200308	0317	32.7	68900.00	32.00	0	1	0
1839305 200308	0317	32.8	71125.00	31.97	0	1	0
1839405 200308	0317	32.9	68875.00	32.03	0	1	0
1839505 200308	0317	33.0	69337.50	31.97	0	1	0
1839615 200308	0317	33.1	69175.00	31.96	0	1	0
1839705 200308	0317	33.2	69675.00	31.93	0	1	0
1839815 200308	0317	33.3	71100.00	31.89	0	1	0
1839915 200308	0317	33.4	69162.50	31.98	0	1	0
1840015 200308	0317	33.5	70312.50	31.99	0	1	0
1840115 200308	0317	33.6	68400.00	32.02	0	1	0
1840215 200308	0317	33.7	69112.50	31.89	0	1	0
1840315 200308	0317	33.8	69600.00	31.90	0	1	0
1840415 200308	0317	33.9	68762.50	31.83	0	1	0
1840515 200308	0317	34.0	70212.50	31.83	0	1	0
1840615 200308	0317	34.1	69950.00	31.87	0	1	0
1840714 200308	0317	34.2	68750.00	31.90	0	1	0
1840825 200308	0317	34.3	68587.50	31.86	0	1	0
1840925 200308	0317	34.4	67925.00	31.75	0	1	0
1841024 200308	0317	34.5	70400.00	31.69	0	1	0
1841124 200308	0317	34.6	69950.00	31.70	0	1	0
1841224 200308	0317	34.7	71062.50	31.77	0	1	0
1841324 200308	0317	34.8	70475.00	31.85	0	1	0
1841424 200308	0317	34.9	67375.00	31.89	0	1	0
1841524 200308	0317	35.0	70737.50	31.83	0	1	0
1841624 200308	0317	35.1	69725.00	31.85	0	1	0
1841724 200308	0317	35.2	68237.50	31.84	0	1	0
1841834 200308	0317	35.3	68712.50	31.82	0	1	0
1841934 200308	0317	35.4	69462.50	31.83	0	1	0
1842034 200308	0317	35.5	69137.50	31.90	0	1	0
1842134 200308	0317	35.6	69825.00	31.84	0	1	0
1842234 200308	0317	35.7	69812.50	31.83	0	1	0
1842334 200308	0317	35.8	67562.50	31.78	0	1	0
1842434 200308	0317	35.9	70575.00	31.65	0	1	0
1842534 200308	0317	36.0	70000.00	31.79	0	1	0
1842633 200308	0317	36.1	69300.00	31.76	0	1	0
1842733 200308	0317	36.2	70712.50	31.74	0	1	0
1842833 200308	0317	36.3	69987.50	31.85	0	1	0
1842933 200308	0317	36.4	69000.00	31.91	0	1	0
1843033 200308	0317	36.5	70187.50	31.89	0	1	0
1843143 200308	0317	36.6	69075.00	31.93	0	1	0
1843233 200308	0317	36.7	69612.50	31.90	0	1	0
1843333 200308	0317	36.8	69675.00	31.89	0	1	0
1843433 200308	0317	36.9	70387.50	31.99	0	1	0
1843533 200308	0317	37.0	69250.00	31.98	0	1	0
1843643 200308	0317	37.1	66962.50	31.94	0	1	0
1843733 200308	0317	37.2	71237.50	31.84	0	1	0
1843843 200308	0317	37.3	69250.00	31.86	0	1	0
1843943 200308	0317	37.4	69362.50	31.83	0	1	0
1844043 200308	0317	37.5	68500.00	31.84	0	1	0
1844143 200308	0317	37.6	68812.50	31.77	0	1	0
1844243 200308	0317	37.7	69362.50	31.76	0	1	0
1844343 200308	0317	37.8	70700.00	31.75	0	1	0
1844443 200308	0317	37.9	69612.50	31.79	0	1	0
1844542 200308	0317	38.0	69387.50	31.76	0	1	0
1844642 200308	0317	38.1	70987.50	31.76	0	1	0
1844742 200308	0317	38.2	69812.50	31.94	0	1	0
1844852 200308	0317	38.3	69212.50	31.88	0	1	0
1844952 200308	0317	38.4	69512.50	31.88	0	1	0
1845052 200308	0317	38.5	68937.50	31.89	0	1	0
1845152 200308	0317	38.6	69537.50	31.91	0	1	0
1845252 200308	0317	38.7	70912.50	31.94	0	1	0
1845352 200308	0317	38.8	68137.50	32.01	0	1	0
1845452 200308	0317	38.9	70662.50	31.89	0	1	0
1845552 200308	0317	39.0	69100.00	31.94	0	1	0
1845652 200308	0317	39.1	68750.00	31.93	0	1	0
1845752 200308	0317	39.2	69012.50	31.83	0	1	0
1845862 200308	0317	39.3	70612.50	31.79	0	1	0
1845962 200308	0317	39.4	69225.00	31.85	0	1	0
1846062 200308	0317	39.5	68050.00	31.84	0	1	0
1846162 200308	0317	39.6	68450.00	31.80	0	1	0
1846262 200308	0317	39.7	71175.00	31.75	0	1	0
1846361 200308	0317	39.8	69125.00	31.76	0	1	0
1846461 200308	0317	39.9	72550.00	31.81	0	1	0
1846561 200308	0317	40.0	70387.50	31.89	0	1	0
1846661 200308	0317	40.1	70600.00	31.95	0	1	0
1846761 200308	0317	40.2	69200.00	32.03	0	1	0
1846861 200308	0317	40.3	69725.00	32.04	0	1	0
1846961 200308	0317	40.4	69725.00	32.00	0	1	0
1847061 200308	0317	40.5	69725.00	32.02	0	1	0
1847161 200308	0317	40.6	70200.00	32.10	0	1	0
1847261 200308	0317	40.7	71075.00	32.18	0	1	0
1847361 200308	0317	40.8	70000.00	32.17	0	1	0
1847461 200308	0317	40.9	69937.50	32.21	0	1	0
1847561 200308	0317	41.0	70025.00	32.10	0	1	0
1847671 200308	0317	41.1	67487.50	32.08	0	1	0
1847761 200308	0317	41.2	70462.50	31.94	0	1	0
1847871 200308	0317	41.3	68950.00	32.00	0	1	0
1847971 200308	0317	41.4	68950.00	31.96	0	1	0
1848071 200308	0317	41.5	69225.00	31.93	0	1	0
1848171 200308	0317	41.6	69787.50	31.90	0	1	0
1848270 200308	0317	41.7	69875.00	31.89	0	1	0
1848370 200308	0317	41.8	69412.50	31.83	0	1	0
1848470 200308	0317	41.9	71512.50	31.81	0	1	0
1848570 200308	0317	42.0	71475.00	31.88	0	1	0
1848670 200308	0317	42.1	70025.00	31.94	0	1	0
1848770 200308	0317	42.2	69687.50	32.06	0	1	0
1848880 200308	0317	42.3	68150.00	32.02	0	1	0
1848980 200308	0317	42.4	68150.00	31.98	0	1	0
1849080 200308	0317	42.5	69337.50	31.95	0	1	0
1849180 200308	0317	42.6	69862.50	31.95	0	1	0
1849280 200308	0317	42.7	69950.00	31.96	0	1	0
1849380 200308	0317	42.8	69325.00	31.96	0	1	0
1849480 200308	0317	42.9	69650.00	31.96	0	1	0
1849580 200308	0317	43.0	69437.50	31.87	0	1	0
1849680 200308	0317	43.1	70200.00	31.78	0	1	0
1849780 200308	0317	43.2	69237.50	31.79	0	1	0
1849890 200308	0317	43.3	69000.00	31.77	0	1	0
1849990 200308	0317	43.4	69000.00	31.81	0	1	0
1850089 200308	0317	43.5	67325.00	31.84	0	1	0
1850189 200308	0317	43.6	69812.50	31.75	0	1	0
1850289 200308	0317	43.7	72425.00	31.75	0	1	0
1850389 200308	0317	43.8	68787.50	31.86	0	1	0
1850489 200308	0317	43.9	68687.50	31.84	0	1	0
1850589 200308	0317	44.0	68350.00	31.80	0	1	0
1850689 200308	0317	44.1	70450.00	31.75	0	1	0
1850789 200308	0317	44.2	72287.50	31.76	0	1	0
1850889 200308	0317	44.3	69587.50	31.90	0	1	0
1850989 200308	0317	44.4	69587.50	31.92	0	1	0
1851089 200308	0317	44.5	68637.50	31.95	0	1	0
1851189 200308	0317	44.6	69262.50	32.01	0	1	0
1851289 200308	0317	44.7	70787.50	31.98	0	1	0
1851389 200308	0317	44.8	70987.50	31.91	0	1	0
1851489 200308	0317	44.9	70712.50	32.01	0	1	0
1851589 200308	0317	45.0	69762.50	32.10	0	1	0
1851689 200308	0317	45.1	68225.00	32.16	0	1	0
1851789 200308	0317	45.2	69387.50	32.06	0	1	0
1851899 200308	0317	45.3	69112.50	31.93	0	1	0
1851999 200308	0317	45.4	71450.00	31.91	0	1	0
1852098 200308	0317	45.5	70262.50	31.99	0	1	0
1852198 200308	0317	45.6	69137.50	32.07	0	1	0
1852298 200308	0317	45.7	69237.50	32.06	0	1	0
1852398 200308	0317	45.8	69487.50	31.99	0	1	0
1852498 200308	0317	45.9	69962.50	31.92	0	1	0
1852598 200308	0317	46.0	68375.00	31.89	0	1	0
1852698 200308	0317	46.1	70562.50	31.83	0	1	0
1852798 200308	0317	46.2	69175.00	31.93	0	1	0
1852908 200308	0317	46.3	69475.00	31.92	0	1	0
1853008 200308	0317	46.4	69475.00	31.94	0	1	0
1853108 200308	0317	46.5	69637.50	31.85	0	1	0
1853208 200308	0317	46.6	70112.50	31.82	0	1	0
1853308 200308	0317	46.7	69500.00	31.87	0	1	0
1853408 200308	0317	46.8	69900.00	31.88	0	1	0
1853508 200308	0317	46.9	69512.50	31.90	0	1	0
1853608 200308	0317	47.0	69387.50	31.88	0	1	0
1853708 200308	0317	47.1	70325.00	31.92	0	1	0
1853807 200308	0317	47.2	69100.00	31.91	0	1	0
1853918 200308	0317	47.3	67162.50	31.91	0	1	0
1854018 200308	0317	47.4	67162.50	31.81	0	1	0
1854117 200308	0317	47.5	71162.50	31.70	0	1	0
1854217 200308	0317	47.6	69262.50	31.77	0	1	0
1854317 200308	0317	47.7	70137.50	31.73	0	1	0
1854417 200308	0317	47.8	71437.50	31.76	0	1	0
1854517 200308	0317	47.9	69575.00	31.83	0	1	0
1854617 200308	0317	48.0	68825.00	31.83	0	1	0
1854717 200308	0317	48.1	67725.00	31.81	0	1	0
1854817 200308	0317	48.2	68250.00	31.69	0	1	0
1854917 200308	0317	48.3	70325.00	31.65	0	1	0
1855017 200308	0317	48.4	70087.50	31.79	0	1	0
1855117 200308	0317	48.5	70075.00	31.93	0	1	0
1855217 200308	0317	48.6	69950.00	31.88	0	1	0
1855317 200308	0317	48.7	69312.50	31.91	0	1	0
1855417 200308	0317	48.8	68562.50	31.87	0	1	0
1855517 200308	0317	48.9	68762.50	31.74	0	1	0
1855617 200308	0317	49.0	69587.50	31.70	0	1	0
1855717 200308	0317	49.1	71212.50	31.74	0	1	0
1855817 200308	0317	49.2	68775.00	31.90	0	1	0
1855926 200308	0317	49.3	70250.00	31.92	0	1	0
1856026 200308	0317	49.4	70250.00	31.92	0	1	0
1856126 200308	0317	49.5	70137.50	31.92	0	1	0
1856226 200308	0317	49.6	71412.50	31.93	0	1	0
1856326 200308	0317	49.7	68925.00	31.99	0	1	0
1856426 200308	0317	49.8	68887.50	31.97	0	1	0
1856526 200308	0317	49.9	69625.00	31.99	0	1	0
1856626 200308	0317	50.0	70062.50	32.03	0	1	0
1856726 200308	0317	50.1	69687.50	32.05	0	1	0
1856826 200308	0317	50.2	68375.00	31.98	0	1	0
1856936 200308	0317	50.3	69600.00	31.96	0	1	0
1857036 200308	0317	50.4	70375.00	31.93	0	1	0
1857136 200308	0317	50.5	70762.50	31.94	0	1	0
1857236 200308	0317	50.6	71375.00	31.97	0	1	0
1857336 200308	0317	50.7	69625.00	31.97	0	1	0
1857436 200308	0317	50.8	71475.00	32.00	0	1	0
1857536 200308	0317	50.9	69400.00	32.11	0	1	0
1857635 200308	0317	51.0	69875.00	32.10	0	1	0
1857735 200308	0317	51.1	70462.50	32.09	0	1	0
1857835 200308	0317	51.2	69900.00	32.13	0	1	0
1857935 200308	0317	51.3	69362.50	32.20	0	1	0
1858045 200308	0317	51.4	68637.50	32.19	0	1	0
1858135 200308	0317	51.5	69662.50	32.11	0	1	0
1858245 200308	0317	51.6	69600.00	32.06	0	1	0
1858345 200308	0317	51.7	70850.00	31.98	0	1	0
1858435 200308	0317	51.8	68675.00	32.04	0	1	0
1858545 200308	0317	51.9	69912.50	31.91	0	1	0
1858635 200308	0317	52.0	67512.50	31.93	0	1	0
1858745 200308	0317	52.1	70900.00	31.83	0	1	0
1858845 200308	0317	52.2	69837.50	31.85	0	1	0
1858945 200308	0317	52.3	69812.50	31.84	0	1	0
1859045 200308	0317	52.4	69562.50	31.86	0	1	0
1859145 200308	0317	52.5	68762.50	31.90	0	1	0
1859245 200308	0317	52.6	70200.00	31.86	0	1	0
1859345 200308	0317	52.7	70200.00	31.89	0	1	0
1859445 200308	0317	52.8	68737.50	31.86	0	1	0
1859545 200308	0317	52.9	69412.50	31.86	0	1	0
1859644 200308	0317	53.0	69462.50	31.84	0	1	0
1859744 200308	0317	53.1	69312.50	31.93	0	1	0
1859844 200308	0317	53.2	70825.00	31.86	0	1	0
1859954 200308	0317	53.3	69950.00	31.90	0	1	0
1900054 200308	0317	53.4	68687.50	31.91	0	1	0
1900154 200308	0317	53.5	69225.00	31.87	0	1	0
1900254 200308	0317	53.6	70750.00	31.89	0	1	0
1900354 200308	0317	53.7	69862.50	31.92	0	1	0
1900454 200308	0317	53.8	69237.50	31.90	0	1	0
1900554 200308	0317	53.9	69537.50	31.92	0	1	0
1900654 200308	0317	54.0	68425.00	31.93	0	1	0
1900754 200308	0317	54.1	70187.50	31.88	0	1	0
1900854 200308	0317	54.2	68187.50	31.92	0	1	0
1900964 200308	0317	54.3	69700.00	31.80	0	1	0
1901064 200308	0317	54.4	70337.50	31.79	0	1	0
1901164 200308	0317	54.5	71525.00	31.87	0	1	0
1901264 200308	0317	54.6	70937.50	31.97	0	1	0
1901363 200308	0317	54.7	69150.00	31.98	0	1	0
1901463 200308	0317	54.8	68425.00	31.95	0	1	0
1901563 200308	0317	54.9	68975.00	31.91	0	1	0
1901663 200308	0317	55.0	70975.00	31.88	0	1	0
1901763 200308	0317	55.1	68550.00	32.00	0	1	0
1901863 200308	0317	55.2	69575.00	31.92	0	1	0
1901963 200308	0317	55.3	69212.50	31.99	0	1	0
1902063 200308	0317	55.4	68137.50	31.96	0	1	0
1902163 200308	0317	55.5	69512.50	31.87	0	1	0
1902273 200308	0317	55.6	71787.50	31.78	0	1	0
1902363 200308	0317	55.7	67200.00	31.81	0	1	0
1902463 200308	0317	55.8	69025.00	31.73	0	1	0
1902563 200308	0317	55.9	69450.00	31.75	0	1	0
1902663 200308	0317	56.0	67600.00	31.77	0	1	0
1902773 200308	0317	56.1	67250.00	31.62	0	1	0
1902863 200308	0317	56.2	68012.50	31.56	0	1	0
1902973 200308	0317	56.3	69112.50	31.49	0	1	0
1903073 200308	0317	56.4	69675.00	31.49	0	1	0
1903172 200308	0317	56.5	71675.00	31.56	0	1	0
1903272 200308	0317	56.6	70100.00	31.66	0	1	0
1903372 200308	0317	56.7	68637.50	31.58	0	1	0
1903472 200308	0317	56.8	68425.00	31.64	0	1	0
1903572 200308	0317	56.9	70237.50	31.62	0	1	0
1903672 200308	0317	57.0	67812.50	31.65	0	1	0
1903772 200308	0317	57.1	69937.50	31.66	0	1	0
1903872 200308	0317	57.2	70400.00	31.78	0	1	0
1903982 200308	0317	57.3	70050.00	31.89	0	1	0
1904082 200308	0317	57.4	69687.50	31.93	0	1	0
1904182 200308	0317	57.5	69775.00	31.93	0	1	0
1904282 200308	0317	57.6	70812.50	31.85	0	1	0
1904382 200308	0317	57.7	68212.50	31.88	0	1	0
1904482 200308	0317	57.8	70800.00	31.86	0	1	0
1904582 200308	0317	57.9	68800.00	31.97	0	1	0
1904682 200308	0317	58.0	69012.50	31.90	0	1	0
1904782 200308	0317	58.1	70100.00	31.96	0	1	0
1904882 200308	0317	58.2	68937.50	31.96	0	1	0
1904992 200308	0317	58.3	69837.50	31.90	0	1	0
1905091 200308	0317	58.4	69675.00	31.89	0	1	0
1905192 200308	0317	58.5	69275.00	31.89	0	1	0
1905291 200308	0317	58.6	67112.50	31.87	0	1	0
1905391 200308	0317	58.7	69262.50	31.70	0	1	0
1905491 200308	0317	58.8	69087.50	31.75	0	1	0
1905591 200308	0317	58.9	68687.50	31.67	0	1	0
1905691 200308	0317	59.0	67062.50	31.66	0	1	0
1905791 200308	0317	59.1	69075.00	31.58	0	1	0
1905891 200308	0317	59.2	70437.50	31.53	0	1	0
1906001 200308	0317	59.3	70287.50	31.60	0	1	0
1906091 200308	0317	59.4	72312.50	31.62	0	1	0
1906191 200308	0317	59.5	68912.50	31.74	0	1	0
1906301 200308	0317	59.6	69550.00	31.72	0	1	0
1906391 200308	0317	59.7	68287.50	31.83	0	1	0
1906491 200308	0317	59.8	68262.50	31.79	0	1	0
1906591 200308	0317	59.9	70362.50	31.75	0	1	0
1906691 200308	0318	0.0	70250.00	31.82	0	1	0
1906791 200308	0318	0.1	68637.50	31.97	0	1	0
1906891 200308	0318	0.2	70237.50	31.95	0	1	0
1906991 200308	0318	0.3	69287.50	31.94	0	1	0
1907101 200308	0318	0.4	70800.00	31.89	0	1	0
1907201 200308	0318	0.5	69950.00	31.83	0	1	0
1907301 200308	0318	0.6	69500.00	31.87	0	1	0
1907401 200308	0318	0.7	69187.50	31.87	0	1	0
1907501 200308	0318	0.8	69712.50	31.91	0	1	0
1907601 200308	0318	0.9	70100.00	31.98	0	1	0
1907701 200308	0318	1.0	71350.00	31.96	0	1	0
1907801 200308	0318	1.1	68375.00	32.01	0	1	0
1907901 200308	0318	1.2	70062.50	32.00	0	1	0
1908001 200308	0318	1.3	69612.50	31.99	0	1	0
1908111 200308	0318	1.4	69112.50	32.01	0	1	0
1908211 200308	0318	1.5	68837.50	31.93	0	1	0
1908311 200308	0318	1.6	69312.50	31.88	0	1	0
1908411 200308	0318	1.7	69675.00	31.87	0	1	0
1908510 200308	0318	1.8	69400.00	31.90	0	1	0
1908610 200308	0318	1.9	70512.50	31.88	0	1	0
1908710 200308	0318	2.0	70112.50	31.90	0	1	0
1908810 200308	0318	2.1	71712.50	31.85	0	1	0
1908910 200308	0318	2.2	69925.00	32.00	0	1	0
1909010 200308	0318	2.3	70350.00	31.99	0	1	0
1909120 200308	0318	2.4	67475.00	32.02	0	1	0
1909220 200308	0318	2.5	69675.00	31.95	0	1	0
1909320 200308	0318	2.6	69187.50	31.99	0	1	0
1909420 200308	0318	2.7	70062.50	31.98	0	1	0
1909520 200308	0318	2.8	69700.00	32.00	0	1	0
1909620 200308	0318	2.9	69150.00	32.01	0	1	0
1909720 200308	0318	3.0	70812.50	31.95	0	1	0
1909820 200308	0318	3.1	70487.50	31.98	0	1	0
1909920 200308	0318	3.2	71162.50	31.93	0	1	0
1910020 200308	0318	3.3	70050.00	31.98	0	1	0
1910120 200308	0318	3.4	68837.50	31.97	0	1	0
1910220 200308	0318	3.5	68837.50	32.03	0	1	0
1910320 200308	0318	3.6	68475.00	31.99	0	1	0
1910420 200308	0318	3.7	69750.00	31.96	0	1	0
1910519 200308	0318	3.8	70575.00	31.95	0	1	0
1910619 200308	0318	3.9	71275.00	31.99	0	1	0
1910719 200308	0318	4.0	69600.00	32.08	0	1	0
1910819 200308	0318	4.1	67562.50	32.03	0	1	0
1910919 200308	0318	4.2	69237.50	31.90	0	1	0
1911019 200308	0318	4.3	71025.00	31.81	0	1	0
1911129 200308	0318	4.4	70812.50	31.85	0	1	0
1911229 200308	0318	4.5	69162.50	31.94	0	1	0
1911329 200308	0318	4.6	67412.50	31.96	0	1	0
1911429 200308	0318	4.7	68350.00	31.91	0	1	0
1911529 200308	0318	4.8	69275.00	31.85	0	1	0
1911629 200308	0318	4.9	70362.50	31.79	0	1	0
1911729 200308	0318	5.0	72362.50	31.75	0	1	0
1911829 200308	0318	5.1	69637.50	31.87	0	1	0
1911929 200308	0318	5.2	68662.50	31.96	0	1	0
1912029 200308	0318	5.3	70037.50	31.94	0	1	0
1912139 200308	0318	5.4	69837.50	31.89	0	1	0
1912239 200308	0318	5.5	69125.00	31.85	0	1	0
1912339 200308	0318	5.6	69050.00	31.85	0	1	0
1912439 200308	0318	5.7	70675.00	31.92	0	1	0
1912538 200308	0318	5.8	68800.00	32.03	0	1	0
1912638 200308	0318	5.9	67800.00	32.00	0	1	0
1912738 200308	0318	6.0	71262.50	31.89	0	1	0
1912838 200308	0318	6.1	70250.00	31.84	0	1	0
1912938 200308	0318	6.2	68862.50	31.87	0	1	0
1913038 200308	0318	6.3	70712.50	31.88	0	1	0
1913148 200308	0318	6.4	69062.50	31.91	0	1	0
1913238 200308	0318	6.5	69675.00	31.87	0	1	0
1913348 200308	0318	6.6	71312.50	31.90	0	1	0
1913438 200308	0318	6.7	69550.00	32.00	0	1	0
1913538 200308	0318	6.8	69262.50	31.95	0	1	0
1913648 200308	0318	6.9	68062.50	31.97	0	1	0
1913738 200308	0318	7.0	69825.00	31.98	0	1	0
1913848 200308	0318	7.1	69262.50	31.92	0	1	0
1913948 200308	0318	7.2	70587.50	31.87	0	1	0
1914038 200308	0318	7.3	67775.00	31.95	0	1	0
1914148 200308	0318	7.4	70325.00	31.82	0	1	0
1914248 200308	0318	7.5	70425.00	31.87	0	1	0
1914347 200308	0318	7.6	70050.00	31.91	0	1	0
1914447 200308	0318	7.7	69300.00	31.85	0	1	0
1914547 200308	0318	7.8	69825.00	31.84	0	1	0
1914647 200308	0318	7.9	69025.00	31.86	0	1	0
1914747 200308	0318	8.0	68262.50	31.91	0	1	0
1914847 200308	0318	8.1	70600.00	31.84	0	1	0
1914947 200308	0318	8.2	70337.50	31.90	0	1	0
1915047 200308	0318	8.3	69800.00	31.89	0	1	0
1915157 200308	0318	8.4	70612.50	31.98	0	1	0
1915257 200308	0318	8.5	70300.00	31.99	0	1	0
1915357 200308	0318	8.6	69200.00	31.99	0	1	0
1915457 200308	0318	8.7	68737.50	31.95	0	1	0
1915557 200308	0318	8.8	69837.50	31.92	0	1	0
1915657 200308	0318	8.9	67975.00	31.92	0	1	0
1915757 200308	0318	9.0	68862.50	31.87	0	1	0
1915857 200308	0318	9.1	68450.00	31.90	0	1	0
1915957 200308	0318	9.2	67637.50	31.81	0	1	0
1916056 200308	0318	9.3	70025.00	31.68	0	1	0
1916166 200308	0318	9.4	71462.50	31.69	0	1	0
1916266 200308	0318	9.5	69950.00	31.73	0	1	0
1916366 200308	0318	9.6	67225.00	31.72	0	1	0
1916466 200308	0318	9.7	68750.00	31.63	0	1	0
1916566 200308	0318	9.8	68075.00	31.63	0	1	0
1916666 200308	0318	9.9	70512.50	31.55	0	1	0
1916765 200308	0318	10.0	69450.00	31.66	0	1	0
1916865 200308	0318	10.1	70837.50	31.69	0	1	0
1916965 200308	0318	10.2	69025.00	31.80	0	1	0
1917065 200308	0318	10.3	69525.00	31.86	0	1	0
1917175 200308	0318	10.4	68637.50	31.84	0	1	0
1917275 200308	0318	10.5	67350.00	31.71	0	1	0
1917375 200308	0318	10.6	70362.50	31.59	0	1	0
1917475 200308	0318	10.7	70187.50	31.73	0	1	0
1917575 200308	0318	10.8	69200.00	31.80	0	1	0
1917675 200308	0318	10.9	67900.00	31.85	0	1	0
1917775 200308	0318	11.0	67712.50	31.73	0	1	0
1917875 200308	0318	11.1	70125.00	31.65	0	1	0
1917975 200308	0318	11.2	69575.00	31.62	0	1	0
1918075 200308	0318	11.3	70025.00	31.65	0	1	0
1918174 200308	0318	11.4	69425.00	31.67	0	1	0
1918274 200308	0318	11.5	70075.00	31.70	0	1	0
1918374 200308	0318	11.6	68100.00	31.83	0	1	0
1918474 200308	0318	11.7	68900.00	31.72	0	1	0
1918574 200308	0318	11.8	68912.50	31.67	0	1	0
1918674 200308	0318	11.9	69312.50	31.65	0	1	0
1918774 200308	0318	12.0	67675.00	31.72	0	1	0
1918874 200308	0318	12.1	69312.50	31.72	0	1	0
1918974 200308	0318	12.2	69137.50	31.68	0	1	0
1919074 200308	0318	12.3	69537.50	31.66	0	1	0
1919184 200308	0318	12.4	69950.00	31.64	0	1	0
1919284 200308	0318	12.5	69262.50	31.66	0	1	0
1919384 200308	0318	12.6	68475.00	31.62	0	1	0
1919484 200308	0318	12.7	69575.00	31.64	0	1	0
1919584 200308	0318	12.8	67925.00	31.67	0	1	0
1919684 200308	0318	12.9	69800.00	31.63	0	1	0
1919784 200308	0318	13.0	70975.00	31.65	0	1	0
1919884 200308	0318	13.1	69375.00	31.80	0	1	0
1919984 200308	0318	13.2	69150.00	31.80	0	1	0
1920083 200308	0318	13.3	68375.00	31.80	0	1	0
1920193 200308	0318	13.4	68825.00	31.75	0	1	0
1920293 200308	0318	13.5	69087.50	31.70	0	1	0
1920393 200308	0318	13.6	69437.50	31.69	0	1	0
1920493 200308	0318	13.7	68912.50	31.73	0	1	0
1920593 200308	0318	13.8	69812.50	31.70	0	1	0
1920693 200308	0318	13.9	67500.00	31.79	0	1	0
1920793 200308	0318	14.0	69575.00	31.69	0	1	0
1920893 200308	0318	14.1	69587.50	31.62	0	1	0
1920993 200308	0318	14.2	69037.50	31.63	0	1	0
1921093 200308	0318	14.3	69562.50	31.63	0	1	0
1921203 200308	0318	14.4	72487.50	31.68	0	1	0
1921293 200308	0318	14.5	71912.50	31.84	0	1	0
1921403 200308	0318	14.6	70787.50	31.97	0	1	0
1921493 200308	0318	14.7	69412.50	32.03	0	1	0
1921593 200308	0318	14.8	69400.00	32.06	0	1	0
1921703 200308	0318	14.9	67875.00	32.04	0	1	0
1921793 200308	0318	15.0	69925.00	32.05	0	1	0
1921902 200308	0318	15.1	70937.50	32.07	0	1	0
1922002 200308	0318	15.2	68262.50	32.13	0	1	0
1922092 200308	0318	15.3	69037.50	32.10	0	1	0
1922202 200308	0318	15.4	69337.50	32.07	0	1	0
1922302 200308	0318	15.5	69662.50	31.93	0	1	0
1922402 200308	0318	15.6	69550.00	31.83	0	1	0
1922502 200308	0318	15.7	69950.00	31.77	0	1	0
1922602 200308	0318	15.8	68312.50	31.80	0	1	0
1922702 200308	0318	15.9	70287.50	31.75	0	1	0
1922802 200308	0318	16.0	70737.50	31.86	0	1	0
1922902 200308	0318	16.1	67025.00	31.89	0	1	0
1923002 200308	0318	16.2	68225.00	31.72	0	1	0
1923102 200308	0318	16.3	69012.50	31.72	0	1	0
1923212 200308	0318	16.4	70725.00	31.71	0	1	0
1923312 200308	0318	16.5	69587.50	31.78	0	1	0
1923412 200308	0318	16.6	69700.00	31.77	0	1	0
1923512 200308	0318	16.7	68575.00	31.78	0	1	0
1923612 200308	0318	16.8	69475.00	31.72	0	1	0
1923712 200308	0318	16.9	69662.50	31.77	0	1	0
1923811 200308	0318	17.0	69037.50	31.74	0	1	0
1923911 200308	0318	17.1	70150.00	31.67	0	1	0
1924011 200308	0318	17.2	68362.50	31.81	0	1	0
1924111 200308	0318	17.3	71762.50	31.81	0	1	0
1924221 200308	0318	17.4	69250.00	31.94	0	1	0
1924321 200308	0318	17.5	69775.00	31.87	0	1	0
1924421 200308	0318	17.6	69462.50	31.88	0	1	0
1924521 200308	0318	17.7	69487.50	31.87	0	1	0
1924621 200308	0318	17.8	71675.00	31.91	0	1	0
1924721 200308	0318	17.9	70037.50	32.01	0	1	0
1924821 200308	0318	18.0	69687.50	32.03	0	1	0
1924921 200308	0318	18.1	67637.50	32.05	0	1	0
1925021 200308	0318	18.2	68637.50	31.94	0	1	0
1925121 200308	0318	18.3	68812.50	31.95	0	1	0
1925221 200308	0318	18.4	70075.00	31.82	0	1	0
1925321 200308	0318	18.5	68312.50	31.86	0	1	0
1925431 200308	0318	18.6	69037.50	31.79	0	1	0
1925521 200308	0318	18.7	68450.00	31.77	0	1	0
1925620 200308	0318	18.8	71512.50	31.73	0	1	0
1925730 200308	0318	18.9	68950.00	31.72	0	1	0
1925821 200308	0318	19.0	69125.00	31.67	0	1	0
1925931 200308	0318	19.1	70987.50	31.64	0	1	0
1926030 200308	0318	19.2	68800.00	31.80	0	1	0
1926120 200308	0318	19.3	70175.00	31.80	0	1	0
1926230 200308	0318	19.4	69837.50	31.86	0	1	0
1926330 200308	0318	19.5	68225.00	31.85	0	1	0
1926430 200308	0318	19.6	68737.50	31.85	0	1	0
1926530 200308	0318	19.7	69337.50	31.84	0	1	0
1926630 200308	0318	19.8	67100.00	31.88	0	1	0
1926730 200308	0318	19.9	70112.50	31.68	0	1	0
1926830 200308	0318	20.0	68700.00	31.73	0	1	0
1926930 200308	0318	20.1	69325.00	31.71	0	1	0
1927030 200308	0318	20.2	69612.50	31.64	0	1	0
1927130 200308	0318	20.3	70262.50	31.67	0	1	0
1927240 200308	0318	20.4	70412.50	31.68	0	1	0
1927340 200308	0318	20.5	69925.00	31.70	0	1	0
1927440 200308	0318	20.6	69837.50	31.78	0	1	0
1927540 200308	0318	20.7	71150.00	31.83	0	1	0
1927639 200308	0318	20.8	69762.50	31.91	0	1	0
1927739 200308	0318	20.9	69712.50	32.03	0	1	0
1927839 200308	0318	21.0	68850.00	32.01	0	1	0
1927939 200308	0318	21.1	69250.00	32.02	0	1	0
1928039 200308	0318	21.2	67475.00	32.01	0	1	0
1928139 200308	0318	21.3	71150.00	31.92	0	1	0
1928249 200308	0318	21.4	70000.00	31.96	0	1	0
1928349 200308	0318	21.5	70000.00	31.94	0	1	0
1928449 200308	0318	21.6	67675.00	31.94	0	1	0
1928549 200308	0318	21.7	68800.00	31.85	0	1	0
1928649 200308	0318	21.8	70075.00	31.74	0	1	0
1928749 200308	0318	21.9	68887.50	31.75	0	1	0
1928849 200308	0318	22.0	69562.50	31.72	0	1	0
1928949 200308	0318	22.1	69187.50	31.75	0	1	0
1929049 200308	0318	22.2	70462.50	31.75	0	1	0
1929149 200308	0318	22.3	70475.00	31.88	0	1	0
1929249 200308	0318	22.4	68962.50	31.85	0	1	0
1929349 200308	0318	22.5	69037.50	31.80	0	1	0
1929459 200308	0318	22.6	69450.00	31.76	0	1	0
1929549 200308	0318	22.7	69325.00	31.84	0	1	0
1929648 200308	0318	22.8	68787.50	31.86	0	1	0
1929748 200308	0318	22.9	68162.50	31.81	0	1	0
1929848 200308	0318	23.0	69450.00	31.77	0	1	0
1929958 200308	0318	23.1	70850.00	31.77	0	1	0
1930048 200308	0318	23.2	67512.50	31.84	0	1	0
1930148 200308	0318	23.3	67987.50	31.71	0	1	0
1930258 200308	0318	23.4	69400.00	31.60	0	1	0
1930358 200308	0318	23.5	68962.50	31.62	0	1	0
1930458 200308	0318	23.6	69175.00	31.61	0	1	0
1930558 200308	0318	23.7	69275.00	31.60	0	1	0
1930658 200308	0318	23.8	69300.00	31.60	0	1	0
1930758 200308	0318	23.9	69325.00	31.62	0	1	0
1930858 200308	0318	24.0	69162.50	31.68	0	1	0
1930958 200308	0318	24.1	71050.00	31.66	0	1	0
1931058 200308	0318	24.2	70612.50	31.67	0	1	0
1931158 200308	0318	24.3	69012.50	31.81	0	1	0
1931268 200308	0318	24.4	69025.00	31.86	0	1	0
1931367 200308	0318	24.5	69100.00	31.84	0	1	0
1931467 200308	0318	24.6	70225.00	31.85	0	1	0
1931567 200308	0318	24.7	69737.50	31.89	0	1	0
1931667 200308	0318	24.8	69700.00	31.91	0	1	0
1931767 200308	0318	24.9	68337.50	31.93	0	1	0
1931867 200308	0318	25.0	70175.00	31.89	0	1	0
1931967 200308	0318	25.1	70050.00	31.93	0	1	0
1932067 200308	0318	25.2	69150.00	31.89	0	1	0
1932167 200308	0318	25.3	70225.00	31.82	0	1	0
1932277 200308	0318	25.4	69225.00	31.88	0	1	0
1932377 200308	0318	25.5	69062.50	31.89	0	1	0
1932477 200308	0318	25.6	69512.50	31.88	0	1	0
1932577 200308	0318	25.7	69075.00	31.85	0	1	0
1932677 200308	0318	25.8	70287.50	31.82	0	1	0
1932777 200308	0318	25.9	69900.00	31.85	0	1	0
1932877 200308	0318	26.0	69562.50	31.92	0	1	0
1932977 200308	0318	26.1	68112.50	31.89	0	1	0
1933076 200308	0318	26.2	69025.00	31.81	0	1	0
1933177 200308	0318	26.3	68587.50	31.80	0	1	0
1933276 200308	0318	26.4	69387.50	31.73	0	1	0
1933376 200308	0318	26.5	69637.50	31.73	0	1	0
1933476 200308	0318	26.6	69825.00	31.76	0	1	0
1933576 200308	0318	26.7	70925.00	31.77	0	1	0
1933676 200308	0318	26.8	70562.50	31.86	0	1	0
1933776 200308	0318	26.9	69612.50	31.87	0	1	0
1933876 200308	0318	27.0	70075.00	31.86	0	1	0
1933986 200308	0318	27.1	69062.50	31.88	0	1	0
1934076 200308	0318	27.2	69612.50	31.92	0	1	0
1934176 200308	0318	27.3	70037.50	31.95	0	1	0
1934286 200308	0318	27.4	69925.00	32.01	0	1	0
1934386 200308	0318	27.5	70400.00	32.04	0	1	0
1934486 200308	0318	27.6	68900.00	32.07	0	1	0
1934586 200308	0318	27.7	70512.50	32.03	0	1	0
1934686 200308	0318	27.8	69875.00	32.01	0	1	0
1934786 200308	0318	27.9	69675.00	31.98	0	1	0
1934886 200308	0318	28.0	70225.00	31.98	0	1	0
1934985 200308	0318	28.1	70037.50	31.99	0	1	0
1935085 200308	0318	28.2	69562.50	32.03	0	1	0
1935185 200308	0318	28.3	71525.00	32.03	0	1	0
1935295 200308	0318	28.4	67250.00	32.10	0	1	0
1935395 200308	0318	28.5	68062.50	31.98	0	1	0
1935495 200308	0318	28.6	70250.00	31.87	0	1	0
1935595 200308	0318	28.7	69012.50	31.93	0	1	0
1935695 200308	0318	28.8	68525.00	31.87	0	1	0
1935795 200308	0318	28.9	67012.50	31.81	0	1	0
1935895 200308	0318	29.0	68537.50	31.69	0	1	0
1935995 200308	0318	29.1	70512.50	31.61	0	1	0
1936095 200308	0318	29.2	69762.50	31.63	0	1	0
1936195 200308	0318	29.3	70612.50	31.64	0	1	0
1936305 200308	0318	29.4	70687.50	31.60	0	1	0
1936405 200308	0318	29.5	69987.50	31.75	0	1	0
1936505 200308	0318	29.6	69062.50	31.84	0	1	0
1936605 200308	0318	29.7	69387.50	31.79	0	1	0
1936705 200308	0318	29.8	69087.50	31.80	0	1	0
1936804 200308	0318	29.9	69925.00	31.83	0	1	0
1936904 200308	0318	30.0	68437.50	31.96	0	1	0
1937004 200308	0318	30.1	69637.50	31.96	0	1	0
1937104 200308	0318	30.2	68312.50	31.92	0	1	0
1937204 200308	0318	30.3	70075.00	31.85	0	1	0
1937304 200308	0318	30.4	70137.50	31.83	0	1	0
1937404 200308	0318	30.5	66837.50	31.80	0	1	0
1937504 200308	0318	30.6	69737.50	31.66	0	1	0
1937604 200308	0318	30.7	70350.00	31.69	0	1	0
1937704 200308	0318	30.8	68175.00	31.73	0	1	0
1937804 200308	0318	30.9	68325.00	31.69	0	1	0
1937904 200308	0318	31.0	70725.00	31.62	0	1	0
1938004 200308	0318	31.1	71525.00	31.72	0	1	0
1938104 200308	0318	31.2	69625.00	31.81	0	1	0
1938204 200308	0318	31.3	69250.00	31.87	0	1	0
1938314 200308	0318	31.4	68887.50	31.83	0	1	0
1938414 200308	0318	31.5	72900.00	31.77	0	1	0
1938514 200308	0318	31.6	71975.00	32.05	0	1	0
1938614 200308	0318	31.7	68962.50	32.15	0	1	0
1938713 200308	0318	31.8	69600.00	32.09	0	1	0
1938813 200308	0318	31.9	69437.50	32.15	0	1	0
1938913 200308	0318	32.0	69450.00	32.20	0	1	0
1939013 200308	0318	32.1	70400.00	32.14	0	1	0
1939113 200308	0318	32.2	70425.00	32.09	0	1	0
1939213 200308	0318	32.3	68775.00	32.13	0	1	0
1939323 200308	0318	32.4	69087.50	32.11	0	1	0
1939423 200308	0318	32.5	66387.50	32.12	0	1	0
1939523 200308	0318	32.6	69600.00	31.82	0	1	0
1939623 200308	0318	32.7	69087.50	31.72	0	1	0
1939723 200308	0318	32.8	68937.50	31.72	0	1	0
1939823 200308	0318	32.9	70037.50	31.69	0	1	0
1939923 200308	0318	33.0	69650.00	31.72	0	1	0
1940023 200308	0318	33.1	70012.50	31.73	0	1	0
1940123 200308	0318	33.2	69375.00	31.71	0	1	0
1940223 200308	0318	33.3	69762.50	31.66	0	1	0
1940333 200308	0318	33.4	69712.50	31.71	0	1	0
1940433 200308	0318	33.5	69950.00	31.74	0	1	0
1940533 200308	0318	33.6	69187.50	31.90	0	1	0
1940632 200308	0318	33.7	71037.50	31.88	0	1	0
1940732 200308	0318	33.8	68750.00	31.96	0	1	0
1940832 200308	0318	33.9	68975.00	31.96	0	1	0
1940932 200308	0318	34.0	69925.00	31.91	0	1	0
1941032 200308	0318	34.1	70187.50	31.92	0	1	0
1941132 200308	0318	34.2	69300.00	31.93	0	1	0
1941232 200308	0318	34.3	70225.00	31.93	0	1	0
1941332 200308	0318	34.4	70225.00	31.95	0	1	0
1941432 200308	0318	34.5	69850.00	31.97	0	1	0
1941532 200308	0318	34.6	70950.00	31.96	0	1	0
1941632 200308	0318	34.7	69562.50	32.04	0	1	0
1941732 200308	0318	34.8	72450.00	31.98	0	1	0
1941832 200308	0318	34.9	71162.50	32.14	0	1	0
1941932 200308	0318	35.0	70025.00	32.24	0	1	0
1942032 200308	0318	35.1	69075.00	32.25	0	1	0
1942132 200308	0318	35.2	71012.50	32.20	0	1	0
1942232 200308	0318	35.3	70825.00	32.27	0	1	0
1942342 200308	0318	35.4	70562.50	32.30	0	1	0
1942442 200308	0318	35.5	68900.00	32.32	0	1	0
1942542 200308	0318	35.6	69975.00	32.27	0	1	0
1942641 200308	0318	35.7	68450.00	32.23	0	1	0
1942741 200308	0318	35.8	69937.50	32.18	0	1	0
1942841 200308	0318	35.9	69087.50	32.07	0	1	0
1942941 200308	0318	36.0	71112.50	31.97	0	1	0
1943041 200308	0318	36.1	69325.00	32.02	0	1	0
1943141 200308	0318	36.2	69875.00	32.03	0	1	0
1943241 200308	0318	36.3	68850.00	31.98	0	1	0
1943351 200308	0318	36.4	69012.50	31.89	0	1	0
1943451 200308	0318	36.5	70375.00	31.82	0	1	0
1943551 200308	0318	36.6	69800.00	31.89	0	1	0
1943651 200308	0318	36.7	68425.00	31.88	0	1	0
1943751 200308	0318	36.8	70112.50	31.88	0	1	0
1943851 200308	0318	36.9	69237.50	31.89	0	1	0
1943951 200308	0318	37.0	70537.50	31.90	0	1	0
1944051 200308	0318	37.1	67050.00	31.87	0	1	0
1944151 200308	0318	37.2	68375.00	31.77	0	1	0
1944251 200308	0318	37.3	69350.00	31.70	0	1	0
1944361 200308	0318	37.4	67625.00	31.72	0	1	0
1944451 200308	0318	37.5	69962.50	31.66	0	1	0
1944561 200308	0318	37.6	68475.00	31.64	0	1	0
1944660 200308	0318	37.7	71450.00	31.58	0	1	0
1944750 200308	0318	37.8	69262.50	31.72	0	1	0
1944860 200308	0318	37.9	68700.00	31.68	0	1	0
1944960 200308	0318	38.0	68312.50	31.66	0	1	0
1945060 200308	0318	38.1	68387.50	31.56	0	1	0
1945160 200308	0318	38.2	69425.00	31.62	0	1	0
1945260 200308	0318	38.3	71062.50	31.66	0	1	0
1945360 200308	0318	38.4	68350.00	31.74	0	1	0
1945460 200308	0318	38.5	70862.50	31.77	0	1	0
1945560 200308	0318	38.6	70762.50	31.81	0	1	0
1945660 200308	0318	38.7	69850.00	31.92	0	1	0
1945760 200308	0318	38.8	68187.50	31.84	0	1	0
1945860 200308	0318	38.9	69862.50	31.80	0	1	0
1945960 200308	0318	39.0	69050.00	31.85	0	1	0
1946060 200308	0318	39.1	69800.00	31.88	0	1	0
1946160 200308	0318	39.2	70350.00	31.94	0	1	0
1946259 200308	0318	39.3	70425.00	31.99	0	1	0
1946369 200308	0318	39.4	70625.00	31.96	0	1	0
1946469 200308	0318	39.5	71425.00	32.06	0	1	0
1946569 200308	0318	39.6	68412.50	32.09	0	1	0
1946669 200308	0318	39.7	70200.00	31.98	0	1	0
1946769 200308	0318	39.8	69987.50	32.00	0	1	0
1946869 200308	0318	39.9	69637.50	32.08	0	1	0
1946969 200308	0318	40.0	70312.50	32.07	0	1	0
1947069 200308	0318	40.1	70512.50	32.12	0	1	0
1947169 200308	0318	40.2	68775.00	32.15	0	1	0
1947269 200308	0318	40.3	68487.50	32.08	0	1	0
1947379 200308	0318	40.4	70212.50	32.00	0	1	0
1947479 200308	0318	40.5	70212.50	31.98	0	1	0
1947579 200308	0318	40.6	69500.00	31.92	0	1	0
1947679 200308	0318	40.7	68050.00	31.97	0	1	0
1947779 200308	0318	40.8	71212.50	31.88	0	1	0
1947879 200308	0318	40.9	68425.00	31.93	0	1	0
1947979 200308	0318	41.0	69712.50	31.88	0	1	0
1948078 200308	0318	41.1	69412.50	31.85	0	1	0
1948178 200308	0318	41.2	70312.50	31.80	0	1	0
1948278 200308	0318	41.3	68937.50	31.87	0	1	0
1948378 200308	0318	41.4	68150.00	31.89	0	1	0
1948478 200308	0318	41.5	71137.50	31.80	0	1	0
1948588 200308	0318	41.6	70387.50	31.84	0	1	0
1948678 200308	0318	41.7	71400.00	31.88	0	1	0
1948778 200308	0318	41.8	70162.50	32.03	0	1	0
1948878 200308	0318	41.9	70037.50	31.98	0	1	0
1948978 200308	0318	42.0	69162.50	32.05	0	1	0
1949088 200308	0318	42.1	69900.00	32.03	0	1	0
1949178 200308	0318	42.2	67862.50	32.05	0	1	0
1949278 200308	0318	42.3	70350.00	31.94	0	1	0
1949388 200308	0318	42.4	68962.50	32.00	0	1	0
1949488 200308	0318	42.5	70687.50	32.04	0	1	0
1949588 200308	0318	42.6	69162.50	32.02	0	1	0
1949688 200308	0318	42.7	69037.50	31.97	0	1	0
1949788 200308	0318	42.8	69450.00	31.86	0	1	0
1949888 200308	0318	42.9	67800.00	31.83	0	1	0
1949988 200308	0318	43.0	69525.00	31.73	0	1	0
1950087 200308	0318	43.1	70812.50	31.74	0	1	0
1950187 200308	0318	43.2	69937.50	31.78	0	1	0
1950287 200308	0318	43.3	68550.00	31.88	0	1	0
1950397 200308	0318	43.4	71037.50	31.80	0	1	0
1950497 200308	0318	43.5	69787.50	31.89	0	1	0
1950597 200308	0318	43.6	68525.00	31.85	0	1	0
1950697 200308	0318	43.7	71012.50	31.82	0	1	0
1950797 200308	0318	43.8	69075.00	31.91	0	1	0
1950897 200308	0318	43.9	68337.50	31.89	0	1	0
1950997 200308	0318	44.0	68787.50	31.92	0	1	0
1951097 200308	0318	44.1	68375.00	31.88	0	1	0
1951197 200308	0318	44.2	70275.00	31.77	0	1	0
1951297 200308	0318	44.3	68512.50	31.79	0	1	0
1951407 200308	0318	44.4	69637.50	31.79	0	1	0
1951507 200308	0318	44.5	70387.50	31.72	0	1	0
1951607 200308	0318	44.6	68662.50	31.75	0	1	0
1951707 200308	0318	44.7	70625.00	31.76	0	1	0
1951806 200308	0318	44.8	69500.00	31.74	0	1	0
1951906 200308	0318	44.9	69500.00	31.76	0	1	0
1952006 200308	0318	45.0	68512.50	31.81	0	1	0
1952106 200308	0318	45.1	69350.00	31.80	0	1	0
1952206 200308	0318	45.2	68775.00	31.84	0	1	0
1952306 200308	0318	45.3	67737.50	31.78	0	1	0
1952406 200308	0318	45.4	70200.00	31.74	0	1	0
1952506 200308	0318	45.5	69675.00	31.77	0	1	0
1952616 200308	0318	45.6	70337.50	31.73	0	1	0
1952706 200308	0318	45.7	68762.50	31.81	0	1	0
1952806 200308	0318	45.8	67800.00	31.73	0	1	0
1952906 200308	0318	45.9	69787.50	31.65	0	1	0
1953006 200308	0318	46.0	70825.00	31.66	0	1	0
1953116 200308	0318	46.1	69200.00	31.77	0	1	0
1953206 200308	0318	46.2	67537.50	31.76	0	1	0
1953306 200308	0318	46.3	69237.50	31.70	0	1	0
1953416 200308	0318	46.4	71125.00	31.77	0	1	0
1953516 200308	0318	46.5	67475.00	31.81	0	1	0
1953616 200308	0318	46.6	69387.50	31.71	0	1	0
1953715 200308	0318	46.7	68975.00	31.67	0	1	0
1953815 200308	0318	46.8	70237.50	31.68	0	1	0
1953915 200308	0318	46.9	71450.00	31.79	0	1	0
1954015 200308	0318	47.0	69587.50	31.87	0	1	0
1954115 200308	0318	47.1	68562.50	31.81	0	1	0
1954215 200308	0318	47.2	67762.50	31.78	0	1	0
1954315 200308	0318	47.3	69662.50	31.79	0	1	0
1954425 200308	0318	47.4	70225.00	31.81	0	1	0
1954525 200308	0318	47.5	69875.00	31.77	0	1	0
1954625 200308	0318	47.6	70212.50	31.88	0	1	0
1954725 200308	0318	47.7	69425.00	31.91	0	1	0
1954825 200308	0318	47.8	69475.00	31.93	0	1	0
1954925 200308	0318	47.9	67225.00	31.90	0	1	0
1955025 200308	0318	48.0	69800.00	31.71	0	1	0
1955125 200308	0318	48.1	69200.00	31.72	0	1	0
1955225 200308	0318	48.2	70112.50	31.75	0	1	0
1955325 200308	0318	48.3	69962.50	31.85	0	1	0
1955435 200308	0318	48.4	68612.50	31.87	0	1	0
1955535 200308	0318	48.5	69637.50	31.80	0	1	0
1955634 200308	0318	48.6	69237.50	31.78	0	1	0
1955735 200308	0318	48.7	69912.50	31.74	0	1	0
1955834 200308	0318	48.8	69125.00	31.76	0	1	0
1955934 200308	0318	48.9	69925.00	31.75	0	1	0
1956034 200308	0318	49.0	70200.00	31.87	0	1	0
1956134 200308	0318	49.1	68925.00	31.89	0	1	0
1956234 200308	0318	49.2	69262.50	31.87	0	1	0
1956334 200308	0318	49.3	67612.50	31.84	0	1	0
1956434 200308	0318	49.4	69037.50	31.73	0	1	0
1956534 200308	0318	49.5	70000.00	31.75	0	1	0
1956644 200308	0318	49.6	70200.00	31.77	0	1	0
1956734 200308	0318	49.7	71725.00	31.81	0	1	0
1956834 200308	0318	49.8	71075.00	31.89	0	1	0
1956934 200308	0318	49.9	70925.00	31.98	0	1	0
1957034 200308	0318	50.0	69862.50	32.02	0	1	0
1957144 200308	0318	50.1	69787.50	32.01	0	1	0
1957234 200308	0318	50.2	69900.00	32.05	0	1	0
1957334 200308	0318	50.3	68475.00	32.08	0	1	0
1957444 200308	0318	50.4	68012.50	32.11	0	1	0
1957544 200308	0318	50.5	68787.50	32.07	0	1	0
1957643 200308	0318	50.6	70850.00	32.01	0	1	0
1957743 200308	0318	50.7	69650.00	32.04	0	1	0
1957843 200308	0318	50.8	68787.50	31.95	0	1	0
1957943 200308	0318	50.9	68475.00	31.85	0	1	0
1958043 200308	0318	51.0	71287.50	31.74	0	1	0
1958143 200308	0318	51.1	68037.50	31.80	0	1	0
1958243 200308	0318	51.2	68787.50	31.72	0	1	0
1958343 200308	0318	51.3	71775.00	31.67	0	1	0
1958453 200308	0318	51.4	69150.00	31.82	0	1	0
1958553 200308	0318	51.5	69175.00	31.87	0	1	0
1958653 200308	0318	51.6	71025.00	31.89	0	1	0
1958753 200308	0318	51.7	69575.00	31.90	0	1	0
1958853 200308	0318	51.8	68712.50	31.89	0	1	0
1958953 200308	0318	51.9	70512.50	31.89	0	1	0
1959053 200308	0318	52.0	68625.00	31.98	0	1	0
1959153 200308	0318	52.1	72862.50	31.86	0	1	0
1959252 200308	0318	52.2	68637.50	32.08	0	1	0
1959353 200308	0318	52.3	70062.50	32.07	0	1	0
1959453 200308	0318	52.4	70975.00	32.00	0	1	0
1959562 200308	0318	52.5	69600.00	32.08	0	1	0
1959662 200308	0318	52.6	69787.50	32.10	0	1	0
1959762 200308	0318	52.7	69762.50	32.04	0	1	0
1959862 200308	0318	52.8	69462.50	32.05	0	1	0
1959962 200308	0318	52.9	68662.50	32.08	0	1	0
2000062 200308	0318	53.0	69012.50	32.00	0	1	0
2000162 200308	0318	53.1	67725.00	32.02	0	1	0
2000262 200308	0318	53.2	69462.50	31.79	0	1	0
2000362 200308	0318	53.3	66237.50	31.82	0	1	0
2000462 200308	0318	53.4	68887.50	31.65	0	1	0
2000562 200308	0318	53.5	66850.00	31.56	0	1	0
2000662 200308	0318	53.6	66900.00	31.43	0	1	0
2000762 200308	0318	53.7	68087.50	31.30	0	1	0
2000862 200308	0318	53.8	69525.00	31.23	0	1	0
2000962 200308	0318	53.9	71212.50	31.23	0	1	0
2001062 200308	0318	54.0	69437.50	31.35	0	1	0
2001162 200308	0318	54.1	69975.00	31.36	0	1	0
2001261 200308	0318	54.2	70712.50	31.47	0	1	0
2001361 200308	0318	54.3	70312.50	31.52	0	1	0
2001461 200308	0318	54.4	70387.50	31.71	0	1	0
2001571 200308	0318	54.5	70300.00	31.77	0	1	0
2001671 200308	0318	54.6	70537.50	31.93	0	1	0
2001771 200308	0318	54.7	69012.50	32.09	0	1	0
2001871 200308	0318	54.8	68712.50	32.13	0	1	0
2001971 200308	0318	54.9	69300.00	32.10	0	1	0
2002071 200308	0318	55.0	68600.00	32.01	0	1	0
2002171 200308	0318	55.1	67500.00	31.97	0	1	0
2002271 200308	0318	55.2	69500.00	31.86	0	1	0
2002371 200308	0318	55.3	67087.50	31.81	0	1	0
2002471 200308	0318	55.4	69737.50	31.66	0	1	0
2002581 200308	0318	55.5	69712.50	31.63	0	1	0
2002681 200308	0318	55.6	69625.00	31.61	0	1	0
2002781 200308	0318	55.7	69387.50	31.57	0	1	0
2002881 200308	0318	55.8	68475.00	31.58	0	1	0
2002981 200308	0318	55.9	66862.50	31.57	0	1	0
2003080 200308	0318	56.0	70212.50	31.46	0	1	0
2003180 200308	0318	56.1	69150.00	31.53	0	1	0
2003280 200308	0318	56.2	68762.50	31.61	0	1	0
2003380 200308	0318	56.3	69525.00	31.58	0	1	0
2003480 200308	0318	56.4	68600.00	31.69	0	1	0
2003590 200308	0318	56.5	67850.00	31.63	0	1	0
2003690 200308	0318	56.6	69087.50	31.55	0	1	0
2003790 200308	0318	56.7	67662.50	31.53	0	1	0
2003890 200308	0318	56.8	70725.00	31.45	0	1	0
2003990 200308	0318	56.9	70162.50	31.55	0	1	0
2004090 200308	0318	57.0	68150.00	31.70	0	1	0
2004190 200308	0318	57.1	69425.00	31.61	0	1	0
2004290 200308	0318	57.2	70750.00	31.62	0	1	0
2004390 200308	0318	57.3	69275.00	31.71	0	1	0
2004490 200308	0318	57.4	69287.50	31.70	0	1	0
2004590 200308	0318	57.5	70637.50	31.73	0	1	0
2004690 200308	0318	57.6	71537.50	31.85	0	1	0
2004790 200308	0318	57.7	67787.50	31.96	0	1	0
2004889 200308	0318	57.8	70125.00	31.97	0	1	0
2004989 200308	0318	57.9	68400.00	31.94	0	1	0
2005089 200308	0318	58.0	67600.00	31.86	0	1	0
2005189 200308	0318	58.1	68312.50	31.84	0	1	0
2005289 200308	0318	58.2	69700.00	31.79	0	1	0
2005389 200308	0318	58.3	69825.00	31.74	0	1	0
2005489 200308	0318	58.4	68637.50	31.76	0	1	0
2005599 200308	0318	58.5	68750.00	31.74	0	1	0
2005699 200308	0318	58.6	69875.00	31.65	0	1	0
2005799 200308	0318	58.7	69000.00	31.58	0	1	0
2005899 200308	0318	58.8	68912.50	31.63	0	1	0
2005999 200308	0318	58.9	68675.00	31.58	0	1	0
2006099 200308	0318	59.0	70575.00	31.59	0	1	0
2006199 200308	0318	59.1	70487.50	31.72	0	1	0
2006299 200308	0318	59.2	69962.50	31.82	0	1	0
2006399 200308	0318	59.3	69862.50	31.83	0	1	0
2006499 200308	0318	59.4	69575.00	31.83	0	1	0
2006609 200308	0318	59.5	69050.00	31.88	0	1	0
2006709 200308	0318	59.6	68875.00	31.89	0	1	0
2006808 200308	0318	59.7	69875.00	31.84	0	1	0
2006908 200308	0318	59.8	69287.50	31.88	0	1	0
2007008 200308	0318	59.9	69337.50	31.90	0	1	0
2007109 200308	0319	0.0	67912.50	31.93	0	1	0
2007209 200308	0319	0.1	69700.00	31.81	0	1	0
2007309 200308	0319	0.2	69325.00	31.77	0	1	0
2007409 200308	0319	0.3	69350.00	31.75	0	1	0
2007509 200308	0319	0.4	68262.50	31.72	0	1	0
2007609 200308	0319	0.5	68700.00	31.66	0	1	0
2007719 200308	0319	0.6	68325.00	31.65	0	1	0
2007809 200308	0319	0.7	70212.50	31.62	0	1	0
2007909 200308	0319	0.8	71737.50	31.64	0	1	0
2008009 200308	0319	0.9	72475.00	31.75	0	1	0
2008109 200308	0319	1.0	65612.50	31.89	0	1	0
2008219 200308	0319	1.1	68512.50	31.79	0	1	0
2008308 200308	0319	1.2	67800.00	31.73	0	1	0
2008408 200308	0319	1.3	69925.00	31.66	0	1	0
2008518 200308	0319	1.4	70675.00	31.69	0	1	0
2008618 200308	0319	1.5	68625.00	31.80	0	1	0
2008718 200308	0319	1.6	69812.50	31.80	0	1	0
2008818 200308	0319	1.7	68200.00	31.86	0	1	0
2008918 200308	0319	1.8	69887.50	31.77	0	1	0
2009018 200308	0319	1.9	69637.50	31.69	0	1	0
2009118 200308	0319	2.0	69500.00	31.56	0	1	0
2009218 200308	0319	2.1	68987.50	31.74	0	1	0
2009318 200308	0319	2.2	69950.00	31.76	0	1	0
2009418 200308	0319	2.3	71900.00	31.85	0	1	0
2009518 200308	0319	2.4	67912.50	31.94	0	1	0
2009628 200308	0319	2.5	70112.50	31.82	0	1	0
2009728 200308	0319	2.6	69362.50	31.89	0	1	0
2009828 200308	0319	2.7	70350.00	31.87	0	1	0
2009928 200308	0319	2.8	69812.50	31.96	0	1	0
2010028 200308	0319	2.9	70487.50	31.96	0	1	0
2010128 200308	0319	3.0	68737.50	32.00	0	1	0
2010228 200308	0319	3.1	70975.00	31.96	0	1	0
2010328 200308	0319	3.2	70162.50	32.05	0	1	0
2010427 200308	0319	3.3	70650.00	32.06	0	1	0
2010527 200308	0319	3.4	69362.50	32.01	0	1	0
2010637 200308	0319	3.5	69725.00	32.07	0	1	0
2010737 200308	0319	3.6	70650.00	32.05	0	1	0
2010837 200308	0319	3.7	70612.50	32.11	0	1	0
2010937 200308	0319	3.8	69775.00	32.12	0	1	0
2011037 200308	0319	3.9	68425.00	32.12	0	1	0
2011137 200308	0319	4.0	68287.50	32.03	0	1	0
2011237 200308	0319	4.1	69062.50	32.01	0	1	0
2011337 200308	0319	4.2	69962.50	31.92	0	1	0
2011437 200308	0319	4.3	70350.00	31.91	0	1	0
2011537 200308	0319	4.4	69612.50	31.90	0	1	0
2011637 200308	0319	4.5	68775.00	31.91	0	1	0
2011747 200308	0319	4.6	67725.00	31.87	0	1	0
2011837 200308	0319	4.7	69962.50	31.74	0	1	0
2011937 200308	0319	4.8	69887.50	31.71	0	1	0
2012037 200308	0319	4.9	68662.50	31.71	0	1	0
2012137 200308	0319	5.0	71612.50	31.72	0	1	0
2012247 200308	0319	5.1	69600.00	31.87	0	1	0
2012336 200308	0319	5.2	69500.00	31.90	0	1	0
2012436 200308	0319	5.3	69587.50	31.88	0	1	0
2012536 200308	0319	5.4	70450.00	31.84	0	1	0
2012646 200308	0319	5.5	68950.00	31.88	0	1	0
2012746 200308	0319	5.6	70762.50	31.89	0	1	0
2012846 200308	0319	5.7	67475.00	32.02	0	1	0
2012946 200308	0319	5.8	69612.50	31.91	0	1	0
2013046 200308	0319	5.9	69062.50	31.90	0	1	0
2013146 200308	0319	6.0	69962.50	31.92	0	1	0
2013246 200308	0319	6.1	69300.00	31.84	0	1	0
2013346 200308	0319	6.2	67900.00	31.83	0	1	0
2013446 200308	0319	6.3	68850.00	31.76	0	1	0
2013546 200308	0319	6.4	69637.50	31.72	0	1	0
2013656 200308	0319	6.5	70800.00	31.69	0	1	0
2013756 200308	0319	6.6	68987.50	31.77	0	1	0
2013856 200308	0319	6.7	72425.00	31.69	0	1	0
2013956 200308	0319	6.8	70787.50	31.91	0	1	0
2014056 200308	0319	6.9	68737.50	31.97	0	1	0
2014155 200308	0319	7.0	69025.00	31.95	0	1	0
2014255 200308	0319	7.1	71700.00	31.91	0	1	0
2014355 200308	0319	7.2	69300.00	32.02	0	1	0
2014455 200308	0319	7.3	69462.50	32.08	0	1	0
2014555 200308	0319	7.4	71575.00	32.11	0	1	0
2014665 200308	0319	7.5	69812.50	32.20	0	1	0
2014765 200308	0319	7.6	68362.50	32.15	0	1	0
2014865 200308	0319	7.7	70187.50	32.12	0	1	0
2014965 200308	0319	7.8	71125.00	32.02	0	1	0
2015065 200308	0319	7.9	68425.00	32.04	0	1	0
2015165 200308	0319	8.0	69662.50	32.02	0	1	0
2015265 200308	0319	8.1	68450.00	32.05	0	1	0
2015365 200308	0319	8.2	69500.00	31.91	0	1	0
2015465 200308	0319	8.3	71687.50	31.92	0	1	0
2015565 200308	0319	8.4	68762.50	32.02	0	1	0
2015665 200308	0319	8.5	69237.50	31.89	0	1	0
2015765 200308	0319	8.6	70950.00	31.86	0	1	0
2015864 200308	0319	8.7	69550.00	31.98	0	1	0
2015965 200308	0319	8.8	70275.00	31.95	0	1	0
2016064 200308	0319	8.9	71287.50	31.91	0	1	0
2016164 200308	0319	9.0	70287.50	32.04	0	1	0
2016264 200308	0319	9.1	70650.00	32.07	0	1	0
2016364 200308	0319	9.2	67987.50	32.17	0	1	0
2016464 200308	0319	9.3	68962.50	32.10	0	1	0
2016564 200308	0319	9.4	70125.00	31.98	0	1	0
2016674 200308	0319	9.5	68087.50	32.04	0	1	0
2016774 200308	0319	9.6	69487.50	31.99	0	1	0
2016874 200308	0319	9.7	70337.50	31.92	0	1	0
2016974 200308	0319	9.8	68637.50	31.96	0	1	0
2017074 200308	0319	9.9	67262.50	31.88	0	1	0
2017173 200308	0319	10.0	71275.00	31.70	0	1	0
2017273 200308	0319	10.1	69075.00	31.75	0	1	0
2017373 200308	0319	10.2	70525.00	31.68	0	1	0
2017473 200308	0319	10.3	70512.50	31.79	0	1	0
2017573 200308	0319	10.4	68325.00	31.86	0	1	0
2017683 200308	0319	10.5	68962.50	31.78	0	1	0
2017783 200308	0319	10.6	68437.50	31.82	0	1	0
2017883 200308	0319	10.7	68900.00	31.77	0	1	0
2017983 200308	0319	10.8	68837.50	31.71	0	1	0
2018082 200308	0319	10.9	69937.50	31.72	0	1	0
2018182 200308	0319	11.0	69437.50	31.84	0	1	0
2018282 200308	0319	11.1	69450.00	31.75	0	1	0
2018382 200308	0319	11.2	70950.00	31.77	0	1	0
2018482 200308	0319	11.3	69525.00	31.79	0	1	0
2018582 200308	0319	11.4	69612.50	31.74	0	1	0
2018692 200308	0319	11.5	69662.50	31.80	0	1	0
2018792 200308	0319	11.6	68500.00	31.83	0	1	0
2018892 200308	0319	11.7	71262.50	31.84	0	1	0
2018992 200308	0319	11.8	69162.50	31.94	0	1	0
2019092 200308	0319	11.9	69275.00	31.96	0	1	0
2019192 200308	0319	12.0	68512.50	31.93	0	1	0
2019292 200308	0319	12.1	68837.50	31.89	0	1	0
2019392 200308	0319	12.2	68787.50	31.86	0	1	0
2019492 200308	0319	12.3	69137.50	31.76	0	1	0
2019592 200308	0319	12.4	67712.50	31.74	0	1	0
2019692 200308	0319	12.5	70487.50	31.66	0	1	0
2019802 200308	0319	12.6	69500.00	31.70	0	1	0
2019891 200308	0319	12.7	70525.00	31.74	0	1	0
2019991 200308	0319	12.8	69612.50	31.71	0	1	0
2020091 200308	0319	12.9	69875.00	31.73	0	1	0
2020191 200308	0319	13.0	70237.50	31.75	0	1	0
2020301 200308	0319	13.1	67875.00	31.83	0	1	0
2020391 200308	0319	13.2	68012.50	31.79	0	1	0
2020491 200308	0319	13.3	69975.00	31.75	0	1	0
2020591 200308	0319	13.4	70237.50	31.79	0	1	0
2020701 200308	0319	13.5	69000.00	31.91	0	1	0
2020801 200308	0319	13.6	68787.50	31.84	0	1	0
2020901 200308	0319	13.7	69512.50	31.81	0	1	0
2021001 200308	0319	13.8	70112.50	31.76	0	1	0
2021101 200308	0319	13.9	67462.50	31.78	0	1	0
2021201 200308	0319	14.0	70187.50	31.67	0	1	0
2021301 200308	0319	14.1	70787.50	31.67	0	1	0
2021401 200308	0319	14.2	68687.50	31.80	0	1	0
2021501 200308	0319	14.3	68000.00	31.83	0	1	0
2021601 200308	0319	14.4	67475.00	31.74	0	1	0
2021711 200308	0319	14.5	69475.00	31.62	0	1	0
2021810 200308	0319	14.6	69262.50	31.64	0	1	0
2021910 200308	0319	14.7	69175.00	31.66	0	1	0
2022010 200308	0319	14.8	69762.50	31.65	0	1	0
2022110 200308	0319	14.9	67725.00	31.63	0	1	0
2022210 200308	0319	15.0	71462.50	31.64	0	1	0
2022310 200308	0319	15.1	69962.50	31.70	0	1	0
2022410 200308	0319	15.2	70350.00	31.66	0	1	0
2022510 200308	0319	15.3	69050.00	31.74	0	1	0
2022610 200308	0319	15.4	69975.00	31.79	0	1	0
2022720 200308	0319	15.5	67400.00	31.90	0	1	0
2022820 200308	0319	15.6	69075.00	31.81	0	1	0
2022920 200308	0319	15.7	69887.50	31.80	0	1	0
2023020 200308	0319	15.8	68912.50	31.83	0	1	0
2023120 200308	0319	15.9	68575.00	31.79	0	1	0
2023220 200308	0319	16.0	70275.00	31.83	0	1	0
2023320 200308	0319	16.1	69725.00	31.78	0	1	0
2023420 200308	0319	16.2	67787.50	31.77	0	1	0
2023520 200308	0319	16.3	69925.00	31.65	0	1	0
2023619 200308	0319	16.4	71675.00	31.69	0	1	0
2023720 200308	0319	16.5	70075.00	31.77	0	1	0
2023819 200308	0319	16.6	70625.00	31.89	0	1	0
2023919 200308	0319	16.7	70050.00	31.96	0	1	0
2024019 200308	0319	16.8	70212.50	31.96	0	1	0
2024119 200308	0319	16.9	68275.00	32.02	0	1	0
2024219 200308	0319	17.0	67412.50	32.01	0	1	0
2024329 200308	0319	17.1	68887.50	31.88	0	1	0
2024419 200308	0319	17.2	69487.50	31.84	0	1	0
2024519 200308	0319	17.3	70637.50	31.92	0	1	0
2024619 200308	0319	17.4	69775.00	31.95	0	1	0
2024729 200308	0319	17.5	69062.50	31.86	0	1	0
2024829 200308	0319	17.6	68037.50	31.82	0	1	0
2024929 200308	0319	17.7	69975.00	31.70	0	1	0
2025029 200308	0319	17.8	68900.00	31.70	0	1	0
2025129 200308	0319	17.9	70162.50	31.64	0	1	0
2025229 200308	0319	18.0	70562.50	31.73	0	1	0
2025329 200308	0319	18.1	70362.50	31.87	0	1	0
2025429 200308	0319	18.2	68350.00	31.93	0	1	0
2025529 200308	0319	18.3	69475.00	31.88	0	1	0
2025628 200308	0319	18.4	68625.00	31.83	0	1	0
2025738 200308	0319	18.5	70575.00	31.78	0	1	0
2025838 200308	0319	18.6	69987.50	31.85	0	1	0
2025938 200308	0319	18.7	68600.00	31.93	0	1	0
2026038 200308	0319	18.8	67787.50	31.87	0	1	0
2026138 200308	0319	18.9	70362.50	31.82	0	1	0
2026238 200308	0319	19.0	68737.50	31.83	0	1	0
2026338 200308	0319	19.1	70987.50	31.75	0	1	0
2026438 200308	0319	19.2	68675.00	31.78	0	1	0
2026538 200308	0319	19.3	67312.50	31.79	0	1	0
2026638 200308	0319	19.4	68150.00	31.69	0	1	0
2026748 200308	0319	19.5	70600.00	31.67	0	1	0
2026848 200308	0319	19.6	70700.00	31.67	0	1	0
2026948 200308	0319	19.7	71525.00	31.71	0	1	0
2027048 200308	0319	19.8	69587.50	31.84	0	1	0
2027148 200308	0319	19.9	70062.50	31.92	0	1	0
2027248 200308	0319	20.0	70687.50	31.91	0	1	0
2027348 200308	0319	20.1	68812.50	31.99	0	1	0
2027448 200308	0319	20.2	68587.50	31.90	0	1	0
2027548 200308	0319	20.3	69037.50	31.89	0	1	0
2027647 200308	0319	20.4	71600.00	31.97	0	1	0
2027747 200308	0319	20.5	71212.50	32.12	0	1	0
2027847 200308	0319	20.6	69375.00	32.15	0	1	0
2027947 200308	0319	20.7	68487.50	32.09	0	1	0
2028047 200308	0319	20.8	71737.50	31.96	0	1	0
2028147 200308	0319	20.9	71500.00	32.05	0	1	0
2028247 200308	0319	21.0	69612.50	32.12	0	1	0
2028347 200308	0319	21.1	67200.00	32.07	0	1	0
2028447 200308	0319	21.2	69162.50	32.00	0	1	0
2028547 200308	0319	21.3	69212.50	32.02	0	1	0
2028647 200308	0319	21.4	69375.00	32.03	0	1	0
2028757 200308	0319	21.5	71062.50	31.93	0	1	0
2028857 200308	0319	21.6	69700.00	31.92	0	1	0
2028957 200308	0319	21.7	69962.50	31.94	0	1	0
2029057 200308	0319	21.8	70887.50	32.00	0	1	0
2029157 200308	0319	21.9	68562.50	31.97	0	1	0
2029256 200308	0319	22.0	69637.50	31.83	0	1	0
2029357 200308	0319	22.1	67137.50	31.83	0	1	0
2029456 200308	0319	22.2	71537.50	31.83	0	1	0
2029556 200308	0319	22.3	69137.50	31.94	0	1	0
2029656 200308	0319	22.4	68812.50	31.93	0	1	0
2029766 200308	0319	22.5	70825.00	31.91	0	1	0
2029866 200308	0319	22.6	69650.00	31.90	0	1	0
2029966 200308	0319	22.7	69725.00	31.90	0	1	0
2030066 200308	0319	22.8	69575.00	31.89	0	1	0
2030166 200308	0319	22.9	67600.00	31.83	0	1	0
2030266 200308	0319	23.0	68262.50	31.78	0	1	0
2030366 200308	0319	23.1	69162.50	31.72	0	1	0
2030466 200308	0319	23.2	69462.50	31.81	0	1	0
2030566 200308	0319	23.3	69137.50	31.72	0	1	0
2030666 200308	0319	23.4	69575.00	31.72	0	1	0
2030766 200308	0319	23.5	69112.50	31.75	0	1	0
2030876 200308	0319	23.6	68725.00	31.68	0	1	0
2030976 200308	0319	23.7	67500.00	31.64	0	1	0
2031066 200308	0319	23.8	70825.00	31.54	0	1	0
2031175 200308	0319	23.9	70450.00	31.59	0	1	0
2031275 200308	0319	24.0	69125.00	31.72	0	1	0
2031375 200308	0319	24.1	69787.50	31.76	0	1	0
2031475 200308	0319	24.2	70600.00	31.79	0	1	0
2031575 200308	0319	24.3	67762.50	31.84	0	1	0
2031675 200308	0319	24.4	68287.50	31.78	0	1	0
2031775 200308	0319	24.5	70512.50	31.72	0	1	0
2031875 200308	0319	24.6	68137.50	31.78	0	1	0
2031975 200308	0319	24.7	69525.00	31.75	0	1	0
2032075 200308	0319	24.8	68600.00	31.85	0	1	0
2032175 200308	0319	24.9	68812.50	31.75	0	1	0
2032275 200308	0319	25.0	68925.00	31.67	0	1	0
2032375 200308	0319	25.1	68462.50	31.66	0	1	0
2032475 200308	0319	25.2	69250.00	31.60	0	1	0
2032575 200308	0319	25.3	69550.00	31.54	0	1	0
2032675 200308	0319	25.4	68787.50	31.62	0	1	0
2032785 200308	0319	25.5	70612.50	31.65	0	1	0
2032885 200308	0319	25.6	68625.00	31.65	0	1	0
2032984 200308	0319	25.7	68087.50	31.67	0	1	0
2033084 200308	0319	25.8	69700.00	31.61	0	1	0
2033184 200308	0319	25.9	68050.00	31.66	0	1	0
2033284 200308	0319	26.0	68375.00	31.62	0	1	0
2033384 200308	0319	26.1	69875.00	31.60	0	1	0
2033484 200308	0319	26.2	68437.50	31.66	0	1	0
2033584 200308	0319	26.3	69462.50	31.62	0	1	0
2033684 200308	0319	26.4	68550.00	31.62	0	1	0
2033794 200308	0319	26.5	69700.00	31.61	0	1	0
2033894 200308	0319	26.6	69075.00	31.57	0	1	0
2033994 200308	0319	26.7	69300.00	31.59	0	1	0
2034094 200308	0319	26.8	69100.00	31.64	0	1	0
2034194 200308	0319	26.9	70437.50	31.62	0	1	0
2034294 200308	0319	27.0	71187.50	31.72	0	1	0
2034394 200308	0319	27.1	70387.50	31.85	0	1	0
2034494 200308	0319	27.2	70550.00	31.87	0	1	0
2034594 200308	0319	27.3	70362.50	31.97	0	1	0
2034694 200308	0319	27.4	68937.50	32.01	0	1	0
2034793 200308	0319	27.5	69375.00	32.03	0	1	0
2034903 200308	0319	27.6	68725.00	32.01	0	1	0
2034993 200308	0319	27.7	69037.50	32.00	0	1	0
2035093 200308	0319	27.8	69237.50	31.98	0	1	0
2035193 200308	0319	27.9	67575.00	31.99	0	1	0
2035293 200308	0319	28.0	67600.00	31.86	0	1	0
2035403 200308	0319	28.1	68537.50	31.70	0	1	0
2035493 200308	0319	28.2	70600.00	31.62	0	1	0
2035593 200308	0319	28.3	68912.50	31.62	0	1	0
2035703 200308	0319	28.4	71100.00	31.55	0	1	0
2035803 200308	0319	28.5	69000.00	31.65	0	1	0
2035903 200308	0319	28.6	69000.00	31.63	0	1	0
2036003 200308	0319	28.7	70900.00	31.65	0	1	0
2036103 200308	0319	28.8	70225.00	31.73	0	1	0
2036203 200308	0319	28.9	70312.50	31.78	0	1	0
2036303 200308	0319	29.0	71000.00	31.90	0	1	0
2036403 200308	0319	29.1	68625.00	32.05	0	1	0
2036503 200308	0319	29.2	71787.50	32.06	0	1	0
2036603 200308	0319	29.3	69675.00	32.11	0	1	0
2036702 200308	0319	29.4	70162.50	32.14	0	1	0
2036812 200308	0319	29.5	68225.00	32.10	0	1	0
2036912 200308	0319	29.6	68225.00	32.07	0	1	0
2037012 200308	0319	29.7	70725.00	32.03	0	1	0
2037112 200308	0319	29.8	69412.50	32.02	0	1	0
2037212 200308	0319	29.9	69812.50	31.99	0	1	0
2037312 200308	0319	30.0	69075.00	31.96	0	1	0
2037412 200308	0319	30.1	68712.50	31.88	0	1	0
2037512 200308	0319	30.2	68375.00	31.88	0	1	0
2037612 200308	0319	30.3	67950.00	31.73	0	1	0
2037712 200308	0319	30.4	69475.00	31.65	0	1	0
2037822 200308	0319	30.5	69700.00	31.62	0	1	0
2037922 200308	0319	30.6	69700.00	31.69	0	1	0
2038022 200308	0319	30.7	70012.50	31.75	0	1	0
2038122 200308	0319	30.8	68325.00	31.72	0	1	0
2038222 200308	0319	30.9	68262.50	31.67	0	1	0
2038322 200308	0319	31.0	67825.00	31.60	0	1	0
2038422 200308	0319	31.1	68612.50	31.55	0	1	0
2038522 200308	0319	31.2	68850.00	31.54	0	1	0
2038621 200308	0319	31.3	70562.50	31.56	0	1	0
2038721 200308	0319	31.4	69675.00	31.68	0	1	0
2038822 200308	0319	31.5	68637.50	31.69	0	1	0
2038931 200308	0319	31.6	68637.50	31.64	0	1	0
2039021 200308	0319	31.7	69037.50	31.59	0	1	0
2039121 200308	0319	31.8	70125.00	31.55	0	1	0
2039221 200308	0319	31.9	70187.50	31.63	0	1	0
2039321 200308	0319	32.0	68262.50	31.72	0	1	0
2039431 200308	0319	32.1	70100.00	31.74	0	1	0
2039521 200308	0319	32.2	69075.00	31.80	0	1	0
2039621 200308	0319	32.3	70650.00	31.81	0	1	0
2039721 200308	0319	32.4	69700.00	31.82	0	1	0
2039831 200308	0319	32.5	69137.50	31.82	0	1	0
2039931 200308	0319	32.6	69137.50	31.84	0	1	0
2040031 200308	0319	32.7	71712.50	31.86	0	1	0
2040131 200308	0319	32.8	69787.50	31.98	0	1	0
2040231 200308	0319	32.9	69225.00	31.97	0	1	0
2040331 200308	0319	33.0	70162.50	31.93	0	1	0
2040431 200308	0319	33.1	68200.00	32.01	0	1	0
2040530 200308	0319	33.2	71712.50	31.93	0	1	0
2040630 200308	0319	33.3	68637.50	32.04	0	1	0
2040730 200308	0319	33.4	69462.50	31.95	0	1	0
2040840 200308	0319	33.5	71012.50	31.94	0	1	0
2040940 200308	0319	33.6	68025.00	32.03	0	1	0
2041040 200308	0319	33.7	69475.00	31.98	0	1	0
2041140 200308	0319	33.8	69062.50	31.88	0	1	0
2041240 200308	0319	33.9	69700.00	31.84	0	1	0
2041340 200308	0319	34.0	67587.50	31.87	0	1	0
2041440 200308	0319	34.1	69337.50	31.75	0	1	0
2041540 200308	0319	34.2	69075.00	31.80	0	1	0
2041640 200308	0319	34.3	68562.50	31.68	0	1	0
2041740 200308	0319	34.4	69775.00	31.68	0	1	0
2041850 200308	0319	34.5	68575.00	31.69	0	1	0
2041950 200308	0319	34.6	68487.50	31.58	0	1	0
2042050 200308	0319	34.7	70075.00	31.60	0	1	0
2042150 200308	0319	34.8	69062.50	31.63	0	1	0
2042250 200308	0319	34.9	70437.50	31.63	0	1	0
2042349 200308	0319	35.0	69212.50	31.66	0	1	0
2042449 200308	0319	35.1	68662.50	31.74	0	1	0
2042549 200308	0319	35.2	68625.00	31.71	0	1	0
2042649 200308	0319	35.3	68850.00	31.69	0	1	0
2042749 200308	0319	35.4	69812.50	31.70	0	1	0
2042849 200308	0319	35.5	69987.50	31.70	0	1	0
2042959 200308	0319	35.6	70162.50	31.76	0	1	0
2043049 200308	0319	35.7	71287.50	31.84	0	1	0
2043149 200308	0319	35.8	68800.00	31.89	0	1	0
2043249 200308	0319	35.9	70537.50	31.88	0	1	0
2043349 200308	0319	36.0	70187.50	31.89	0	1	0
2043459 200308	0319	36.1	70225.00	31.93	0	1	0
2043549 200308	0319	36.2	71825.00	32.00	0	1	0
2043649 200308	0319	36.3	68800.00	32.15	0	1	0
2043749 200308	0319	36.4	68625.00	32.14	0	1	0
2043859 200308	0319	36.5	67000.00	32.09	0	1	0
2043959 200308	0319	36.6	69250.00	31.96	0	1	0
2044059 200308	0319	36.7	67575.00	31.91	0	1	0
2044158 200308	0319	36.8	71962.50	31.75	0	1	0
2044259 200308	0319	36.9	72325.00	31.89	0	1	0
2044359 200308	0319	37.0	69887.50	31.97	0	1	0
2044458 200308	0319	37.1	70162.50	31.96	0	1	0
2044558 200308	0319	37.2	70950.00	31.95	0	1	0
2044658 200308	0319	37.3	69425.00	31.91	0	1	0
2044758 200308	0319	37.4	69487.50	31.94	0	1	0
2044868 200308	0319	37.5	69675.00	31.98	0	1	0
2044968 200308	0319	37.6	69425.00	32.10	0	1	0
2045068 200308	0319	37.7	69412.50	32.11	0	1	0
2045168 200308	0319	37.8	68700.00	32.19	0	1	0
2045268 200308	0319	37.9	70775.00	32.05	0	1	0
2045368 200308	0319	38.0	70775.00	31.98	0	1	0
2045468 200308	0319	38.1	69237.50	32.02	0	1	0
2045568 200308	0319	38.2	67962.50	31.97	0	1	0
2045668 200308	0319	38.3	68762.50	31.84	0	1	0
2045768 200308	0319	38.4	68612.50	31.81	0	1	0
2045878 200308	0319	38.5	69762.50	31.77	0	1	0
2045978 200308	0319	38.6	69837.50	31.77	0	1	0
2046077 200308	0319	38.7	68800.00	31.79	0	1	0
2046177 200308	0319	38.8	71612.50	31.77	0	1	0
2046277 200308	0319	38.9	68987.50	31.90	0	1	0
2046377 200308	0319	39.0	69750.00	31.82	0	1	0
2046477 200308	0319	39.1	69987.50	31.77	0	1	0
2046577 200308	0319	39.2	70987.50	31.80	0	1	0
2046677 200308	0319	39.3	69462.50	31.94	0	1	0
2046777 200308	0319	39.4	69212.50	31.97	0	1	0
2046877 200308	0319	39.5	68725.00	32.00	0	1	0
2046977 200308	0319	39.6	68812.50	31.95	0	1	0
2047077 200308	0319	39.7	70662.50	31.91	0	1	0
2047177 200308	0319	39.8	69412.50	31.99	0	1	0
2047277 200308	0319	39.9	70300.00	31.89	0	1	0
2047377 200308	0319	40.0	71887.50	31.95	0	1	0
2047477 200308	0319	40.1	69762.50	32.05	0	1	0
2047577 200308	0319	40.2	70237.50	32.04	0	1	0
2047677 200308	0319	40.3	71037.50	32.00	0	1	0
2047777 200308	0319	40.4	68862.50	32.07	0	1	0
2047887 200308	0319	40.5	71075.00	32.06	0	1	0
2047986 200308	0319	40.6	69150.00	32.16	0	1	0
2048086 200308	0319	40.7	69837.50	32.18	0	1	0
2048186 200308	0319	40.8	70175.00	32.14	0	1	0
2048286 200308	0319	40.9	69437.50	32.17	0	1	0
2048386 200308	0319	41.0	70087.50	32.14	0	1	0
2048486 200308	0319	41.1	68462.50	32.05	0	1	0
2048586 200308	0319	41.2	71087.50	32.00	0	1	0
2048686 200308	0319	41.3	70362.50	32.03	0	1	0
2048786 200308	0319	41.4	68950.00	32.00	0	1	0
2048896 200308	0319	41.5	69650.00	32.01	0	1	0
2048996 200308	0319	41.6	71700.00	31.94	0	1	0
2049096 200308	0319	41.7	71462.50	32.06	0	1	0
2049196 200308	0319	41.8	67562.50	32.13	0	1	0
2049296 200308	0319	41.9	68450.00	32.01	0	1	0
2049396 200308	0319	42.0	70025.00	31.97	0	1	0
2049496 200308	0319	42.1	68775.00	31.97	0	1	0
2049596 200308	0319	42.2	68650.00	31.98	0	1	0
2049696 200308	0319	42.3	68887.50	31.87	0	1	0
2049795 200308	0319	42.4	69962.50	31.81	0	1	0
2049895 200308	0319	42.5	69075.00	31.85	0	1	0
2050005 200308	0319	42.6	69612.50	31.82	0	1	0
2050105 200308	0319	42.7	70075.00	31.73	0	1	0
2050205 200308	0319	42.8	67800.00	31.67	0	1	0
2050305 200308	0319	42.9	69475.00	31.68	0	1	0
2050405 200308	0319	43.0	68900.00	31.73	0	1	0
2050505 200308	0319	43.1	68162.50	31.67	0	1	0
2050605 200308	0319	43.2	67850.00	31.65	0	1	0
2050705 200308	0319	43.3	69725.00	31.61	0	1	0
2050805 200308	0319	43.4	69462.50	31.65	0	1	0
2050905 200308	0319	43.5	70025.00	31.63	0	1	0
2051005 200308	0319	43.6	68850.00	31.67	0	1	0
2051105 200308	0319	43.7	69250.00	31.63	0	1	0
2051205 200308	0319	43.8	68450.00	31.60	0	1	0
2051305 200308	0319	43.9	71125.00	31.63	0	1	0
2051405 200308	0319	44.0	71025.00	31.70	0	1	0
2051505 200308	0319	44.1	69362.50	31.80	0	1	0
2051604 200308	0319	44.2	70200.00	31.85	0	1	0
2051704 200308	0319	44.3	71625.00	31.96	0	1	0
2051804 200308	0319	44.4	67100.00	32.04	0	1	0
2051904 200308	0319	44.5	69075.00	31.94	0	1	0
2052014 200308	0319	44.6	67412.50	31.89	0	1	0
2052114 200308	0319	44.7	68450.00	31.83	0	1	0
2052214 200308	0319	44.8	70412.50	31.79	0	1	0
2052314 200308	0319	44.9	69587.50	31.88	0	1	0
2052414 200308	0319	45.0	70450.00	31.81	0	1	0
2052514 200308	0319	45.1	68737.50	31.79	0	1	0
2052614 200308	0319	45.2	69162.50	31.76	0	1	0
2052714 200308	0319	45.3	68912.50	31.71	0	1	0
2052814 200308	0319	45.4	69812.50	31.59	0	1	0
2052914 200308	0319	45.5	69700.00	31.71	0	1	0
2053024 200308	0319	45.6	68825.00	31.74	0	1	0
2053124 200308	0319	45.7	69800.00	31.80	0	1	0
2053224 200308	0319	45.8	69962.50	31.86	0	1	0
2053324 200308	0319	45.9	67500.00	31.84	0	1	0
2053424 200308	0319	46.0	68662.50	31.75	0	1	0
2053524 200308	0319	46.1	67862.50	31.67	0	1	0
2053623 200308	0319	46.2	69887.50	31.63	0	1	0
2053724 200308	0319	46.3	68375.00	31.66	0	1	0
2053823 200308	0319	46.4	69837.50	31.64	0	1	0
2053923 200308	0319	46.5	67650.00	31.64	0	1	0
2054033 200308	0319	46.6	69175.00	31.55	0	1	0
2054133 200308	0319	46.7	68600.00	31.56	0	1	0
2054223 200308	0319	46.8	68762.50	31.51	0	1	0
2054333 200308	0319	46.9	70850.00	31.45	0	1	0
2054433 200308	0319	47.0	69287.50	31.60	0	1	0
2054533 200308	0319	47.1	68137.50	31.63	0	1	0
2054633 200308	0319	47.2	69900.00	31.65	0	1	0
2054733 200308	0319	47.3	69587.50	31.65	0	1	0
2054833 200308	0319	47.4	69950.00	31.70	0	1	0
2054933 200308	0319	47.5	70237.50	31.71	0	1	0
2055033 200308	0319	47.6	67737.50	31.82	0	1	0
2055133 200308	0319	47.7	70150.00	31.76	0	1	0
2055233 200308	0319	47.8	69312.50	31.83	0	1	0
2055333 200308	0319	47.9	70775.00	31.85	0	1	0
2055433 200308	0319	48.0	69500.00	31.85	0	1	0
2055532 200308	0319	48.1	71862.50	31.86	0	1	0
2055632 200308	0319	48.2	68687.50	32.03	0	1	0
2055732 200308	0319	48.3	69575.00	31.97	0	1	0
2055832 200308	0319	48.4	68050.00	31.97	0	1	0
2055932 200308	0319	48.5	68862.50	31.88	0	1	0
2056042 200308	0319	48.6	70587.50	31.82	0	1	0
2056142 200308	0319	48.7	70450.00	31.95	0	1	0
2056242 200308	0319	48.8	68287.50	31.96	0	1	0
2056342 200308	0319	48.9	69862.50	31.92	0	1	0
2056442 200308	0319	49.0	69975.00	31.88	0	1	0
2056542 200308	0319	49.1	69112.50	31.90	0	1	0
2056642 200308	0319	49.2	69825.00	31.78	0	1	0
2056742 200308	0319	49.3	69562.50	31.83	0	1	0
2056842 200308	0319	49.4	69137.50	31.83	0	1	0
2056942 200308	0319	49.5	67812.50	31.87	0	1	0
2057052 200308	0319	49.6	71050.00	31.83	0	1	0
2057152 200308	0319	49.7	70200.00	31.85	0	1	0
2057251 200308	0319	49.8	69600.00	31.84	0	1	0
2057351 200308	0319	49.9	69425.00	31.90	0	1	0
2057452 200308	0319	50.0	69500.00	31.88	0	1	0
2057551 200308	0319	50.1	69812.50	31.86	0	1	0
2057651 200308	0319	50.2	68987.50	31.89	0	1	0
2057751 200308	0319	50.3	67950.00	31.85	0	1	0
2057851 200308	0319	50.4	69212.50	31.78	0	1	0
2057951 200308	0319	50.5	68512.50	31.78	0	1	0
2058061 200308	0319	50.6	68400.00	31.81	0	1	0
2058151 200308	0319	50.7	72050.00	31.69	0	1	0
2058251 200308	0319	50.8	69112.50	31.78	0	1	0
2058361 200308	0319	50.9	67450.00	31.75	0	1	0
2058451 200308	0319	51.0	70075.00	31.66	0	1	0
2058561 200308	0319	51.1	70900.00	31.69	0	1	0
2058661 200308	0319	51.2	69287.50	31.74	0	1	0
2058761 200308	0319	51.3	67750.00	31.75	0	1	0
2058861 200308	0319	51.4	68037.50	31.74	0	1	0
2058961 200308	0319	51.5	69737.50	31.69	0	1	0
2059061 200308	0319	51.6	69350.00	31.75	0	1	0
2059160 200308	0319	51.7	69875.00	31.79	0	1	0
2059261 200308	0319	51.8	70387.50	31.69	0	1	0
2059361 200308	0319	51.9	69212.50	31.75	0	1	0
2059460 200308	0319	52.0	68462.50	31.83	0	1	0
2059560 200308	0319	52.1	70425.00	31.75	0	1	0
2059660 200308	0319	52.2	69687.50	31.73	0	1	0
2059760 200308	0319	52.3	70237.50	31.75	0	1	0
2059860 200308	0319	52.4	68412.50	31.86	0	1	0
2059960 200308	0319	52.5	69137.50	31.88	0	1	0
2100070 200308	0319	52.6	68387.50	31.85	0	1	0
2100170 200308	0319	52.7	69600.00	31.81	0	1	0
2100270 200308	0319	52.8	68837.50	31.80	0	1	0
2100370 200308	0319	52.9	68600.00	31.73	0	1	0
2100470 200308	0319	53.0	68250.00	31.70	0	1	0
2100570 200308	0319	53.1	70450.00	31.69	0	1	0
2100670 200308	0319	53.2	68437.50	31.69	0	1	0
2100770 200308	0319	53.3	70525.00	31.64	0	1	0
2100870 200308	0319	53.4	71725.00	31.65	0	1	0
2100969 200308	0319	53.5	70275.00	31.80	0	1	0
2101079 200308	0319	53.6	70087.50	31.85	0	1	0
2101179 200308	0319	53.7	70375.00	31.93	0	1	0
2101279 200308	0319	53.8	69212.50	31.96	0	1	0
2101379 200308	0319	53.9	70025.00	31.98	0	1	0
2101479 200308	0319	54.0	69425.00	32.04	0	1	0
2101579 200308	0319	54.1	68400.00	32.09	0	1	0
2101679 200308	0319	54.2	68487.50	32.00	0	1	0
2101779 200308	0319	54.3	68237.50	32.00	0	1	0
2101879 200308	0319	54.4	69925.00	31.90	0	1	0
2101979 200308	0319	54.5	67175.00	31.82	0	1	0
2102089 200308	0319	54.6	69050.00	31.68	0	1	0
2102179 200308	0319	54.7	69062.50	31.63	0	1	0
2102279 200308	0319	54.8	70612.50	31.58	0	1	0
2102379 200308	0319	54.9	70500.00	31.64	0	1	0
2102479 200308	0319	55.0	70137.50	31.66	0	1	0
2102589 200308	0319	55.1	69950.00	31.69	0	1	0
2102679 200308	0319	55.2	68675.00	31.76	0	1	0
2102779 200308	0319	55.3	71200.00	31.77	0	1	0
2102878 200308	0319	55.4	69475.00	31.90	0	1	0
2102978 200308	0319	55.5	69212.50	31.88	0	1	0
2103088 200308	0319	55.6	67700.00	31.97	0	1	0
2103188 200308	0319	55.7	67912.50	31.91	0	1	0
2103288 200308	0319	55.8	68437.50	31.86	0	1	0
2103388 200308	0319	55.9	69137.50	31.76	0	1	0
2103488 200308	0319	56.0	68712.50	31.70	0	1	0
2103588 200308	0319	56.1	69087.50	31.64	0	1	0
2103688 200308	0319	56.2	70337.50	31.60	0	1	0
2103788 200308	0319	56.3	69937.50	31.67	0	1	0
2103888 200308	0319	56.4	70287.50	31.62	0	1	0
2103988 200308	0319	56.5	68962.50	31.65	0	1	0
2104098 200308	0319	56.6	70550.00	31.64	0	1	0
2104198 200308	0319	56.7	69575.00	31.77	0	1	0
2104298 200308	0319	56.8	70450.00	31.85	0	1	0
2104398 200308	0319	56.9	71362.50	31.94	0	1	0
2104498 200308	0319	57.0	67825.00	32.04	0	1	0
2104598 200308	0319	57.1	68775.00	32.00	0	1	0
2104697 200308	0319	57.2	68650.00	31.98	0	1	0
2104797 200308	0319	57.3	70437.50	31.91	0	1	0
2104897 200308	0319	57.4	68800.00	31.93	0	1	0
2104997 200308	0319	57.5	68975.00	31.86	0	1	0
2105107 200308	0319	57.6	70012.50	31.86	0	1	0
2105207 200308	0319	57.7	70925.00	31.84	0	1	0
2105307 200308	0319	57.8	67812.50	31.90	0	1	0
2105407 200308	0319	57.9	68000.00	31.78	0	1	0
2105507 200308	0319	58.0	69025.00	31.63	0	1	0
2105607 200308	0319	58.1	69650.00	31.68	0	1	0
2105707 200308	0319	58.2	70712.50	31.72	0	1	0
2105807 200308	0319	58.3	68025.00	31.82	0	1	0
2105907 200308	0319	58.4	69025.00	31.71	0	1	0
2106007 200308	0319	58.5	69437.50	31.72	0	1	0
2106117 200308	0319	58.6	67737.50	31.74	0	1	0
2106207 200308	0319	58.7	71187.50	31.64	0	1	0
2106307 200308	0319	58.8	68625.00	31.65	0	1	0
2106407 200308	0319	58.9	68925.00	31.68	0	1	0
2106507 200308	0319	59.0	69875.00	31.73	0	1	0
2106616 200308	0319	59.1	70012.50	31.76	0	1	0
2106706 200308	0319	59.2	70337.50	31.78	0	1	0
2106806 200308	0319	59.3	67675.00	31.76	0	1	0
2106906 200308	0319	59.4	67962.50	31.75	0	1	0
2107006 200308	0319	59.5	69175.00	31.70	0	1	0
2107116 200308	0319	59.6	70050.00	31.69	0	1	0
2107216 200308	0319	59.7	70250.00	31.79	0	1	0
2107316 200308	0319	59.8	69687.50	31.75	0	1	0
2107416 200308	0319	59.9	67850.00	31.80	0	1	0
2107517 200308	0320	0.0	68975.00	31.75	0	1	0
2107617 200308	0320	0.1	68150.00	31.71	0	1	0
2107717 200308	0320	0.2	70787.50	31.63	0	1	0
2107817 200308	0320	0.3	69725.00	31.65	0	1	0
2107917 200308	0320	0.4	69887.50	31.74	0	1	0
2108017 200308	0320	0.5	68812.50	31.82	0	1	0
2108126 200308	0320	0.6	68075.00	31.81	0	1	0
2108227 200308	0320	0.7	68675.00	31.72	0	1	0
2108327 200308	0320	0.8	72075.00	31.65	0	1	0
2108426 200308	0320	0.9	68600.00	31.76	0	1	0
2108526 200308	0320	1.0	69637.50	31.79	0	1	0
2108626 200308	0320	1.1	68900.00	31.82	0	1	0
2108726 200308	0320	1.2	68575.00	31.85	0	1	0
2108826 200308	0320	1.3	68925.00	31.75	0	1	0
2108926 200308	0320	1.4	69925.00	31.72	0	1	0
2109026 200308	0320	1.5	69687.50	31.72	0	1	0
2109136 200308	0320	1.6	68437.50	31.76	0	1	0
2109236 200308	0320	1.7	68437.50	31.77	0	1	0
2109326 200308	0320	1.8	67462.50	31.76	0	1	0
2109436 200308	0320	1.9	68675.00	31.56	0	1	0
2109536 200308	0320	2.0	68237.50	31.56	0	1	0
2109636 200308	0320	2.1	70275.00	31.50	0	1	0
2109736 200308	0320	2.2	70837.50	31.56	0	1	0
2109836 200308	0320	2.3	68450.00	31.66	0	1	0
2109936 200308	0320	2.4	68925.00	31.64	0	1	0
2110036 200308	0320	2.5	69112.50	31.59	0	1	0
2110136 200308	0320	2.6	69500.00	31.57	0	1	0
2110236 200308	0320	2.7	69700.00	31.62	0	1	0
2110335 200308	0320	2.8	68150.00	31.67	0	1	0
2110435 200308	0320	2.9	69750.00	31.70	0	1	0
2110535 200308	0320	3.0	69925.00	31.75	0	1	0
2110635 200308	0320	3.1	71412.50	31.83	0	1	0
2110735 200308	0320	3.2	68175.00	31.88	0	1	0
2110835 200308	0320	3.3	68087.50	31.76	0	1	0
2110935 200308	0320	3.4	70375.00	31.74	0	1	0
2111035 200308	0320	3.5	69025.00	31.81	0	1	0
2111145 200308	0320	3.6	68262.50	31.80	0	1	0
2111245 200308	0320	3.7	69650.00	31.75	0	1	0
2111345 200308	0320	3.8	69087.50	31.75	0	1	0
2111445 200308	0320	3.9	68775.00	31.79	0	1	0
2111545 200308	0320	4.0	69350.00	31.74	0	1	0
2111645 200308	0320	4.1	69412.50	31.72	0	1	0
2111745 200308	0320	4.2	69975.00	31.63	0	1	0
2111845 200308	0320	4.3	70412.50	31.71	0	1	0
2111945 200308	0320	4.4	70087.50	31.81	0	1	0
2112045 200308	0320	4.5	69125.00	31.80	0	1	0
2112154 200308	0320	4.6	69175.00	31.81	0	1	0
2112254 200308	0320	4.7	68600.00	31.85	0	1	0
2112354 200308	0320	4.8	67575.00	31.80	0	1	0
2112454 200308	0320	4.9	69975.00	31.73	0	1	0
2112554 200308	0320	5.0	69300.00	31.79	0	1	0
2112654 200308	0320	5.1	69775.00	31.78	0	1	0
2112754 200308	0320	5.2	68037.50	31.80	0	1	0
2112854 200308	0320	5.3	71312.50	31.71	0	1	0
2112954 200308	0320	5.4	70675.00	31.75	0	1	0
2113054 200308	0320	5.5	70650.00	31.78	0	1	0
2113164 200308	0320	5.6	69912.50	31.85	0	1	0
2113254 200308	0320	5.7	69912.50	31.88	0	1	0
2113354 200308	0320	5.8	69637.50	31.94	0	1	0
2113464 200308	0320	5.9	69475.00	32.03	0	1	0
2113554 200308	0320	6.0	69587.50	32.01	0	1	0
2113664 200308	0320	6.1	69887.50	32.02	0	1	0
2113763 200308	0320	6.2	68725.00	32.03	0	1	0
2113854 200308	0320	6.3	68887.50	32.06	0	1	0
2113964 200308	0320	6.4	68875.00	31.95	0	1	0
2114053 200308	0320	6.5	68237.50	31.87	0	1	0
2114163 200308	0320	6.6	68962.50	31.76	0	1	0
2114263 200308	0320	6.7	68962.50	31.72	0	1	0
2114363 200308	0320	6.8	68450.00	31.68	0	1	0
2114463 200308	0320	6.9	70675.00	31.62	0	1	0
2114563 200308	0320	7.0	70500.00	31.68	0	1	0
2114663 200308	0320	7.1	70312.50	31.72	0	1	0
2114763 200308	0320	7.2	69750.00	31.74	0	1	0
2114863 200308	0320	7.3	70150.00	31.78	0	1	0
2114963 200308	0320	7.4	70300.00	31.84	0	1	0
2115063 200308	0320	7.5	69450.00	31.90	0	1	0
2115173 200308	0320	7.6	70212.50	31.96	0	1	0
2115273 200308	0320	7.7	69175.00	32.01	0	1	0
2115373 200308	0320	7.8	70900.00	32.02	0	1	0
2115473 200308	0320	7.9	69025.00	32.13	0	1	0
2115573 200308	0320	8.0	69437.50	32.06	0	1	0
2115672 200308	0320	8.1	68762.50	32.01	0	1	0
2115772 200308	0320	8.2	70562.50	31.94	0	1	0
2115872 200308	0320	8.3	68900.00	31.98	0	1	0
2115972 200308	0320	8.4	69200.00	31.92	0	1	0
2116072 200308	0320	8.5	72137.50	31.87	0	1	0
2116182 200308	0320	8.6	71475.00	31.99	0	1	0
2116282 200308	0320	8.7	71475.00	32.05	0	1	0
2116382 200308	0320	8.8	70262.50	32.15	0	1	0
2116482 200308	0320	8.9	71987.50	32.13	0	1	0
2116582 200308	0320	9.0	69262.50	32.26	0	1	0
2116682 200308	0320	9.1	67700.00	32.25	0	1	0
2116782 200308	0320	9.2	69175.00	32.20	0	1	0
2116882 200308	0320	9.3	68975.00	32.14	0	1	0
2116982 200308	0320	9.4	68150.00	32.14	0	1	0
2117082 200308	0320	9.5	68275.00	32.10	0	1	0
2117192 200308	0320	9.6	67987.50	31.92	0	1	0
2117282 200308	0320	9.7	68250.00	31.77	0	1	0
2117382 200308	0320	9.8	69687.50	31.62	0	1	0
2117482 200308	0320	9.9	67050.00	31.60	0	1	0
2117591 200308	0320	10.0	67962.50	31.37	0	1	0
2117691 200308	0320	10.1	70100.00	31.31	0	1	0
2117791 200308	0320	10.2	70162.50	31.42	0	1	0
2117890 200308	0320	10.3	68387.50	31.47	0	1	0
2117990 200308	0320	10.4	70125.00	31.44	0	1	0
2118090 200308	0320	10.5	69775.00	31.53	0	1	0
2118190 200308	0320	10.6	69287.50	31.60	0	1	0
2118290 200308	0320	10.7	69287.50	31.66	0	1	0
2118390 200308	0320	10.8	69312.50	31.70	0	1	0
2118490 200308	0320	10.9	68512.50	31.69	0	1	0
2118590 200308	0320	11.0	68600.00	31.75	0	1	0
2118690 200308	0320	11.1	70387.50	31.78	0	1	0
2118790 200308	0320	11.2	69225.00	31.79	0	1	0
2118890 200308	0320	11.3	69200.00	31.75	0	1	0
2118990 200308	0320	11.4	70725.00	31.79	0	1	0
2119090 200308	0320	11.5	71612.50	31.81	0	1	0
2119200 200308	0320	11.6	69800.00	31.90	0	1	0
2119300 200308	0320	11.7	69800.00	31.92	0	1	0
2119400 200308	0320	11.8	68600.00	31.94	0	1	0
2119500 200308	0320	11.9	68637.50	31.91	0	1	0
2119600 200308	0320	12.0	70400.00	31.92	0	1	0
2119699 200308	0320	12.1	70462.50	32.00	0	1	0
2119799 200308	0320	12.2	68900.00	32.00	0	1	0
2119899 200308	0320	12.3	67862.50	31.99	0	1	0
2119999 200308	0320	12.4	68800.00	31.93	0	1	0
2120099 200308	0320	12.5	69750.00	31.84	0	1	0
2120209 200308	0320	12.6	70375.00	31.76	0	1	0
2120309 200308	0320	12.7	70375.00	31.78	0	1	0
2120409 200308	0320	12.8	69500.00	31.81	0	1	0
2120509 200308	0320	12.9	71312.50	31.85	0	1	0
2120609 200308	0320	13.0	69612.50	31.97	0	1	0
2120709 200308	0320	13.1	67525.00	31.93	0	1	0
2120809 200308	0320	13.2	69062.50	31.80	0	1	0
2120909 200308	0320	13.3	69862.50	31.81	0	1	0
2121009 200308	0320	13.4	69975.00	31.90	0	1	0
2121109 200308	0320	13.5	68587.50	31.95	0	1	0
2121219 200308	0320	13.6	69587.50	31.90	0	1	0
2121309 200308	0320	13.7	70587.50	31.86	0	1	0
2121409 200308	0320	13.8	68925.00	31.87	0	1	0
2121518 200308	0320	13.9	68062.50	31.85	0	1	0
2121608 200308	0320	14.0	69787.50	31.70	0	1	0
2121718 200308	0320	14.1	67825.00	31.71	0	1	0
2121818 200308	0320	14.2	69187.50	31.72	0	1	0
2121908 200308	0320	14.3	70762.50	31.73	0	1	0
2122018 200308	0320	14.4	68800.00	31.77	0	1	0
2122118 200308	0320	14.5	70625.00	31.72	0	1	0
2122218 200308	0320	14.6	68100.00	31.81	0	1	0
2122318 200308	0320	14.7	68962.50	31.74	0	1	0
2122418 200308	0320	14.8	70100.00	31.67	0	1	0
2122518 200308	0320	14.9	68425.00	31.72	0	1	0
2122618 200308	0320	15.0	69900.00	31.74	0	1	0
2122718 200308	0320	15.1	69862.50	31.74	0	1	0
2122818 200308	0320	15.2	68325.00	31.83	0	1	0
2122918 200308	0320	15.3	70650.00	31.79	0	1	0
2123018 200308	0320	15.4	71562.50	31.79	0	1	0
2123118 200308	0320	15.5	71212.50	31.91	0	1	0
2123228 200308	0320	15.6	70787.50	31.94	0	1	0
2123328 200308	0320	15.7	70787.50	32.06	0	1	0
2123428 200308	0320	15.8	70100.00	32.14	0	1	0
2123527 200308	0320	15.9	68775.00	32.14	0	1	0
2123627 200308	0320	16.0	69275.00	32.16	0	1	0
2123727 200308	0320	16.1	70637.50	32.13	0	1	0
2123827 200308	0320	16.2	68025.00	32.17	0	1	0
2123927 200308	0320	16.3	70000.00	32.15	0	1	0
2124027 200308	0320	16.4	69987.50	32.12	0	1	0
2124127 200308	0320	16.5	68912.50	32.05	0	1	0
2124237 200308	0320	16.6	69412.50	31.95	0	1	0
2124337 200308	0320	16.7	69412.50	31.89	0	1	0
2124437 200308	0320	16.8	71250.00	31.82	0	1	0
2124537 200308	0320	16.9	69425.00	31.88	0	1	0
2124637 200308	0320	17.0	67412.50	31.91	0	1	0
2124737 200308	0320	17.1	70487.50	31.82	0	1	0
2124837 200308	0320	17.2	69375.00	31.81	0	1	0
2124937 200308	0320	17.3	70612.50	31.88	0	1	0
2125037 200308	0320	17.4	69600.00	31.90	0	1	0
2125137 200308	0320	17.5	68800.00	31.89	0	1	0
2125247 200308	0320	17.6	68775.00	31.88	0	1	0
2125336 200308	0320	17.7	70375.00	31.85	0	1	0
2125437 200308	0320	17.8	70612.50	31.90	0	1	0
2125537 200308	0320	17.9	70412.50	31.87	0	1	0
2125636 200308	0320	18.0	68737.50	31.91	0	1	0
2125746 200308	0320	18.1	69912.50	31.97	0	1	0
2125836 200308	0320	18.2	68337.50	31.94	0	1	0
2125936 200308	0320	18.3	68262.50	31.90	0	1	0
2126046 200308	0320	18.4	70275.00	31.79	0	1	0
2126136 200308	0320	18.5	70125.00	31.82	0	1	0
2126246 200308	0320	18.6	68862.50	31.88	0	1	0
2126346 200308	0320	18.7	68875.00	31.89	0	1	0
2126446 200308	0320	18.8	70925.00	31.82	0	1	0
2126546 200308	0320	18.9	69975.00	31.83	0	1	0
2126646 200308	0320	19.0	68800.00	31.81	0	1	0
2126746 200308	0320	19.1	69212.50	31.82	0	1	0
2126846 200308	0320	19.2	70550.00	31.78	0	1	0
2126946 200308	0320	19.3	70262.50	31.88	0	1	0
2127046 200308	0320	19.4	69287.50	31.97	0	1	0
2127145 200308	0320	19.5	68962.50	31.93	0	1	0
2127256 200308	0320	19.6	68900.00	31.88	0	1	0
2127355 200308	0320	19.7	68987.50	31.88	0	1	0
2127455 200308	0320	19.8	69275.00	31.88	0	1	0
2127555 200308	0320	19.9	69900.00	31.81	0	1	0
2127655 200308	0320	20.0	70400.00	31.81	0	1	0
2127755 200308	0320	20.1	67550.00	31.88	0	1	0
2127855 200308	0320	20.2	69287.50	31.80	0	1	0
2127955 200308	0320	20.3	69125.00	31.75	0	1	0
2128055 200308	0320	20.4	69825.00	31.70	0	1	0
2128155 200308	0320	20.5	70850.00	31.72	0	1	0
2128265 200308	0320	20.6	69025.00	31.80	0	1	0
2128365 200308	0320	20.7	69025.00	31.81	0	1	0
2128465 200308	0320	20.8	68912.50	31.81	0	1	0
2128565 200308	0320	20.9	67675.00	31.80	0	1	0
2128665 200308	0320	21.0	67937.50	31.70	0	1	0
2128765 200308	0320	21.1	68650.00	31.58	0	1	0
2128865 200308	0320	21.2	68437.50	31.63	0	1	0
2128965 200308	0320	21.3	70712.50	31.60	0	1	0
2129064 200308	0320	21.4	67850.00	31.67	0	1	0
2129164 200308	0320	21.5	70500.00	31.58	0	1	0
2129274 200308	0320	21.6	67787.50	31.56	0	1	0
2129364 200308	0320	21.7	67787.50	31.51	0	1	0
2129464 200308	0320	21.8	68925.00	31.45	0	1	0
2129564 200308	0320	21.9	70000.00	31.45	0	1	0
2129664 200308	0320	22.0	69012.50	31.56	0	1	0
2129774 200308	0320	22.1	68300.00	31.60	0	1	0
2129864 200308	0320	22.2	69637.50	31.59	0	1	0
2129964 200308	0320	22.3	67850.00	31.64	0	1	0
2130064 200308	0320	22.4	69600.00	31.51	0	1	0
2130164 200308	0320	22.5	69525.00	31.59	0	1	0
2130274 200308	0320	22.6	69800.00	31.55	0	1	0
2130374 200308	0320	22.7	69800.00	31.64	0	1	0
2130474 200308	0320	22.8	70525.00	31.73	0	1	0
2130574 200308	0320	22.9	70687.50	31.80	0	1	0
2130674 200308	0320	23.0	68162.50	31.83	0	1	0
2130774 200308	0320	23.1	68050.00	31.79	0	1	0
2130874 200308	0320	23.2	70250.00	31.78	0	1	0
2130973 200308	0320	23.3	67937.50	31.81	0	1	0
2131073 200308	0320	23.4	71400.00	31.82	0	1	0
2131173 200308	0320	23.5	69487.50	31.90	0	1	0
2131283 200308	0320	23.6	70875.00	31.89	0	1	0
2131383 200308	0320	23.7	69575.00	31.94	0	1	0
2131483 200308	0320	23.8	69725.00	31.93	0	1	0
2131583 200308	0320	23.9	68612.50	31.90	0	1	0
2131683 200308	0320	24.0	69600.00	31.80	0	1	0
2131783 200308	0320	24.1	69025.00	31.87	0	1	0
2131883 200308	0320	24.2	68400.00	31.91	0	1	0
2131983 200308	0320	24.3	69162.50	31.83	0	1	0
2132083 200308	0320	24.4	69825.00	31.88	0	1	0
2132183 200308	0320	24.5	71075.00	31.81	0	1	0
2132293 200308	0320	24.6	68062.50	31.88	0	1	0
2132393 200308	0320	24.7	69625.00	31.76	0	1	0
2132493 200308	0320	24.8	70375.00	31.76	0	1	0
2132593 200308	0320	24.9	68862.50	31.79	0	1	0
2132693 200308	0320	25.0	70050.00	31.80	0	1	0
2132792 200308	0320	25.1	70850.00	31.82	0	1	0
2132892 200308	0320	25.2	68687.50	31.90	0	1	0
2132992 200308	0320	25.3	68425.00	31.92	0	1	0
2133092 200308	0320	25.4	68737.50	31.88	0	1	0
2133192 200308	0320	25.5	70575.00	31.83	0	1	0
2133292 200308	0320	25.6	70125.00	31.81	0	1	0
2133392 200308	0320	25.7	68100.00	31.90	0	1	0
2133492 200308	0320	25.8	68612.50	31.84	0	1	0
2133592 200308	0320	25.9	67537.50	31.76	0	1	0
2133692 200308	0320	26.0	70862.50	31.70	0	1	0
2133802 200308	0320	26.1	70537.50	31.73	0	1	0
2133892 200308	0320	26.2	68325.00	31.72	0	1	0
2133992 200308	0320	26.3	70587.50	31.70	0	1	0
2134092 200308	0320	26.4	68637.50	31.80	0	1	0
2134192 200308	0320	26.5	67237.50	31.80	0	1	0
2134302 200308	0320	26.6	69337.50	31.65	0	1	0
2134402 200308	0320	26.7	67837.50	31.61	0	1	0
2134502 200308	0320	26.8	68350.00	31.60	0	1	0
2134602 200308	0320	26.9	70862.50	31.59	0	1	0
2134701 200308	0320	27.0	69887.50	31.74	0	1	0
2134801 200308	0320	27.1	67912.50	31.69	0	1	0
2134901 200308	0320	27.2	68550.00	31.57	0	1	0
2135001 200308	0320	27.3	68637.50	31.58	0	1	0
2135101 200308	0320	27.4	71575.00	31.50	0	1	0
2135201 200308	0320	27.5	69375.00	31.63	0	1	0
2135311 200308	0320	27.6	68875.00	31.72	0	1	0
2135411 200308	0320	27.7	69500.00	31.70	0	1	0
2135511 200308	0320	27.8	69400.00	31.78	0	1	0
2135611 200308	0320	27.9	70037.50	31.83	0	1	0
2135711 200308	0320	28.0	70712.50	31.79	0	1	0
2135811 200308	0320	28.1	67637.50	31.83	0	1	0
2135911 200308	0320	28.2	68762.50	31.81	0	1	0
2136011 200308	0320	28.3	70350.00	31.82	0	1	0
2136111 200308	0320	28.4	71000.00	31.90	0	1	0
2136211 200308	0320	28.5	68412.50	31.87	0	1	0
2136321 200308	0320	28.6	70375.00	31.83	0	1	0
2136421 200308	0320	28.7	70087.50	31.90	0	1	0
2136521 200308	0320	28.8	69675.00	31.92	0	1	0
2136620 200308	0320	28.9	70550.00	31.94	0	1	0
2136720 200308	0320	29.0	71100.00	31.96	0	1	0
2136820 200308	0320	29.1	69775.00	31.98	0	1	0
2136920 200308	0320	29.2	70575.00	32.07	0	1	0
2137020 200308	0320	29.3	70087.50	32.16	0	1	0
2137120 200308	0320	29.4	70225.00	32.14	0	1	0
2137220 200308	0320	29.5	71425.00	32.11	0	1	0
2137320 200308	0320	29.6	67762.50	32.24	0	1	0
2137420 200308	0320	29.7	70337.50	32.13	0	1	0
2137520 200308	0320	29.8	67687.50	32.14	0	1	0
2137620 200308	0320	29.9	68287.50	32.05	0	1	0
2137720 200308	0320	30.0	69125.00	31.95	0	1	0
2137820 200308	0320	30.1	69775.00	31.86	0	1	0
2137920 200308	0320	30.2	68600.00	31.86	0	1	0
2138020 200308	0320	30.3	69350.00	31.77	0	1	0
2138120 200308	0320	30.4	69100.00	31.74	0	1	0
2138220 200308	0320	30.5	70062.50	31.69	0	1	0
2138330 200308	0320	30.6	67475.00	31.62	0	1	0
2138430 200308	0320	30.7	68825.00	31.61	0	1	0
2138529 200308	0320	30.8	69912.50	31.54	0	1	0
2138629 200308	0320	30.9	69862.50	31.64	0	1	0
2138729 200308	0320	31.0	68675.00	31.71	0	1	0
2138829 200308	0320	31.1	70850.00	31.69	0	1	0
2138929 200308	0320	31.2	67537.50	31.74	0	1	0
2139029 200308	0320	31.3	70075.00	31.69	0	1	0
2139129 200308	0320	31.4	70675.00	31.73	0	1	0
2139229 200308	0320	31.5	65950.00	31.80	0	1	0
2139339 200308	0320	31.6	67800.00	31.61	0	1	0
2139439 200308	0320	31.7	68675.00	31.63	0	1	0
2139539 200308	0320	31.8	68950.00	31.62	0	1	0
2139639 200308	0320	31.9	68187.50	31.58	0	1	0
2139739 200308	0320	32.0	70575.00	31.50	0	1	0
2139839 200308	0320	32.1	68787.50	31.59	0	1	0
2139939 200308	0320	32.2	70200.00	31.49	0	1	0
2140039 200308	0320	32.3	69512.50	31.61	0	1	0
2140139 200308	0320	32.4	71050.00	31.59	0	1	0
2140238 200308	0320	32.5	68900.00	31.61	0	1	0
2140349 200308	0320	32.6	69375.00	31.74	0	1	0
2140449 200308	0320	32.7	70825.00	31.81	0	1	0
2140548 200308	0320	32.8	68800.00	31.91	0	1	0
2140648 200308	0320	32.9	69487.50	31.90	0	1	0
2140748 200308	0320	33.0	68900.00	31.96	0	1	0
2140848 200308	0320	33.1	70462.50	31.88	0	1	0
2140948 200308	0320	33.2	69150.00	31.96	0	1	0
2141048 200308	0320	33.3	69250.00	31.91	0	1	0
2141148 200308	0320	33.4	68200.00	31.90	0	1	0
2141248 200308	0320	33.5	69137.50	31.77	0	1	0
2141348 200308	0320	33.6	70537.50	31.78	0	1	0
2141448 200308	0320	33.7	68200.00	31.83	0	1	0
2141548 200308	0320	33.8	68275.00	31.72	0	1	0
2141648 200308	0320	33.9	69700.00	31.69	0	1	0
2141748 200308	0320	34.0	67862.50	31.70	0	1	0
2141848 200308	0320	34.1	69075.00	31.65	0	1	0
2141948 200308	0320	34.2	70275.00	31.59	0	1	0
2142048 200308	0320	34.3	69387.50	31.64	0	1	0
2142147 200308	0320	34.4	69612.50	31.65	0	1	0
2142248 200308	0320	34.5	68925.00	31.71	0	1	0
2142348 200308	0320	34.6	68700.00	31.70	0	1	0
2142457 200308	0320	34.7	69662.50	31.62	0	1	0
2142557 200308	0320	34.8	69650.00	31.69	0	1	0
2142657 200308	0320	34.9	73250.00	31.75	0	1	0
2142757 200308	0320	35.0	71950.00	31.91	0	1	0
2142857 200308	0320	35.1	69825.00	32.09	0	1	0
2142957 200308	0320	35.2	70537.50	32.13	0	1	0
2143057 200308	0320	35.3	69425.00	32.14	0	1	0
2143157 200308	0320	35.4	69775.00	32.14	0	1	0
2143257 200308	0320	35.5	68700.00	32.15	0	1	0
2143357 200308	0320	35.6	70187.50	32.14	0	1	0
2143467 200308	0320	35.7	69337.50	32.20	0	1	0
2143567 200308	0320	35.8	69575.00	32.19	0	1	0
2143667 200308	0320	35.9	68412.50	32.19	0	1	0
2143767 200308	0320	36.0	71000.00	31.97	0	1	0
2143867 200308	0320	36.1	69500.00	31.92	0	1	0
2143966 200308	0320	36.2	70775.00	31.91	0	1	0
2144067 200308	0320	36.3	69275.00	31.92	0	1	0
2144166 200308	0320	36.4	69187.50	31.91	0	1	0
2144266 200308	0320	36.5	68337.50	31.89	0	1	0
2144366 200308	0320	36.6	69612.50	31.87	0	1	0
2144476 200308	0320	36.7	71062.50	31.85	0	1	0
2144566 200308	0320	36.8	69925.00	31.92	0	1	0
2144676 200308	0320	36.9	68900.00	31.94	0	1	0
2144766 200308	0320	37.0	69737.50	31.96	0	1	0
2144876 200308	0320	37.1	67700.00	31.90	0	1	0
2144976 200308	0320	37.2	70362.50	31.82	0	1	0
2145066 200308	0320	37.3	70175.00	31.80	0	1	0
2145176 200308	0320	37.4	70500.00	31.84	0	1	0
2145276 200308	0320	37.5	68275.00	31.90	0	1	0
2145376 200308	0320	37.6	72975.00	31.90	0	1	0
2145476 200308	0320	37.7	68737.50	32.05	0	1	0
2145576 200308	0320	37.8	70412.50	31.95	0	1	0
2145676 200308	0320	37.9	69625.00	31.97	0	1	0
2145776 200308	0320	38.0	69425.00	32.00	0	1	0
2145876 200308	0320	38.1	68825.00	31.99	0	1	0
2145975 200308	0320	38.2	69012.50	32.04	0	1	0
2146075 200308	0320	38.3	68300.00	31.98	0	1	0
2146175 200308	0320	38.4	67625.00	31.89	0	1	0
2146275 200308	0320	38.5	69462.50	31.76	0	1	0
2146375 200308	0320	38.6	70100.00	31.82	0	1	0
2146485 200308	0320	38.7	68975.00	31.69	0	1	0
2146585 200308	0320	38.8	70625.00	31.70	0	1	0
2146685 200308	0320	38.9	67637.50	31.71	0	1	0
2146785 200308	0320	39.0	69525.00	31.62	0	1	0
2146885 200308	0320	39.1	69025.00	31.62	0	1	0
2146985 200308	0320	39.2	69375.00	31.63	0	1	0
2147085 200308	0320	39.3	69450.00	31.65	0	1	0
2147185 200308	0320	39.4	71300.00	31.70	0	1	0
2147285 200308	0320	39.5	67775.00	31.87	0	1	0
2147385 200308	0320	39.6	69300.00	31.79	0	1	0
2147495 200308	0320	39.7	70062.50	31.75	0	1	0
2147595 200308	0320	39.8	69662.50	31.80	0	1	0
2147694 200308	0320	39.9	69300.00	31.76	0	1	0
2147794 200308	0320	40.0	69150.00	31.83	0	1	0
2147894 200308	0320	40.1	70125.00	31.82	0	1	0
2147994 200308	0320	40.2	69900.00	31.87	0	1	0
2148094 200308	0320	40.3	68687.50	31.89	0	1	0
2148194 200308	0320	40.4	70775.00	31.86	0	1	0
2148294 200308	0320	40.5	69162.50	31.83	0	1	0
2148394 200308	0320	40.6	71212.50	31.90	0	1	0
2148494 200308	0320	40.7	68912.50	31.98	0	1	0
2148594 200308	0320	40.8	71887.50	31.93	0	1	0
2148694 200308	0320	40.9	68000.00	32.03	0	1	0
2148794 200308	0320	41.0	69975.00	31.97	0	1	0
2148904 200308	0320	41.1	70037.50	32.01	0	1	0
2148994 200308	0320	41.2	69050.00	32.00	0	1	0
2149094 200308	0320	41.3	68037.50	31.97	0	1	0
2149204 200308	0320	41.4	69725.00	31.94	0	1	0
2149294 200308	0320	41.5	69850.00	31.89	0	1	0
2149404 200308	0320	41.6	68537.50	31.92	0	1	0
2149504 200308	0320	41.7	68462.50	31.80	0	1	0
2149604 200308	0320	41.8	69662.50	31.78	0	1	0
2149703 200308	0320	41.9	68750.00	31.68	0	1	0
2149803 200308	0320	42.0	67775.00	31.71	0	1	0
2149903 200308	0320	42.1	70637.50	31.61	0	1	0
2150003 200308	0320	42.2	69137.50	31.64	0	1	0
2150103 200308	0320	42.3	68762.50	31.65	0	1	0
2150203 200308	0320	42.4	69787.50	31.68	0	1	0
2150303 200308	0320	42.5	67375.00	31.68	0	1	0
2150403 200308	0320	42.6	70975.00	31.57	0	1	0
2150513 200308	0320	42.7	70737.50	31.68	0	1	0
2150613 200308	0320	42.8	67075.00	31.78	0	1	0
2150713 200308	0320	42.9	69350.00	31.67	0	1	0
2150813 200308	0320	43.0	68150.00	31.69	0	1	0
2150913 200308	0320	43.1	70137.50	31.71	0	1	0
2151013 200308	0320	43.2	70212.50	31.69	0	1	0
2151113 200308	0320	43.3	69600.00	31.74	0	1	0
2151213 200308	0320	43.4	69662.50	31.77	0	1	0
2151313 200308	0320	43.5	69987.50	31.77	0	1	0
2151413 200308	0320	43.6	69500.00	31.88	0	1	0
2151523 200308	0320	43.7	69975.00	31.82	0	1	0
2151622 200308	0320	43.8	70200.00	31.78	0	1	0
2151722 200308	0320	43.9	69625.00	31.92	0	1	0
2151822 200308	0320	44.0	67925.00	31.94	0	1	0
2151922 200308	0320	44.1	71025.00	31.93	0	1	0
2152022 200308	0320	44.2	68037.50	31.97	0	1	0
2152122 200308	0320	44.3	69087.50	31.87	0	1	0
2152222 200308	0320	44.4	69637.50	31.85	0	1	0
2152322 200308	0320	44.5	70675.00	31.84	0	1	0
2152422 200308	0320	44.6	70675.00	31.88	0	1	0
2152522 200308	0320	44.7	69412.50	31.93	0	1	0
2152622 200308	0320	44.8	69637.50	31.90	0	1	0
2152722 200308	0320	44.9	69137.50	31.88	0	1	0
2152822 200308	0320	45.0	69712.50	31.86	0	1	0
2152932 200308	0320	45.1	68312.50	31.94	0	1	0
2153022 200308	0320	45.2	70587.50	31.81	0	1	0
2153122 200308	0320	45.3	68737.50	31.93	0	1	0
2153222 200308	0320	45.4	69387.50	31.91	0	1	0
2153321 200308	0320	45.5	70100.00	31.90	0	1	0
2153432 200308	0320	45.6	68500.00	31.88	0	1	0
2153532 200308	0320	45.7	69750.00	31.78	0	1	0
2153631 200308	0320	45.8	70225.00	31.79	0	1	0
2153731 200308	0320	45.9	69425.00	31.82	0	1	0
2153831 200308	0320	46.0	69587.50	31.83	0	1	0
2153931 200308	0320	46.1	66850.00	31.83	0	1	0
2154031 200308	0320	46.2	71125.00	31.76	0	1	0
2154131 200308	0320	46.3	70900.00	31.79	0	1	0
2154231 200308	0320	46.4	71100.00	31.88	0	1	0
2154331 200308	0320	46.5	70312.50	31.96	0	1	0
2154431 200308	0320	46.6	68700.00	31.97	0	1	0
2154541 200308	0320	46.7	69212.50	31.98	0	1	0
2154641 200308	0320	46.8	69550.00	31.95	0	1	0
2154741 200308	0320	46.9	67350.00	31.92	0	1	0
2154841 200308	0320	47.0	69225.00	31.83	0	1	0
2154941 200308	0320	47.1	68437.50	31.81	0	1	0
2155041 200308	0320	47.2	69237.50	31.89	0	1	0
2155141 200308	0320	47.3	69387.50	31.80	0	1	0
2155241 200308	0320	47.4	69987.50	31.73	0	1	0
2155340 200308	0320	47.5	69787.50	31.68	0	1	0
2155441 200308	0320	47.6	70462.50	31.66	0	1	0
2155550 200308	0320	47.7	70612.50	31.74	0	1	0
2155650 200308	0320	47.8	70412.50	31.80	0	1	0
2155750 200308	0320	47.9	68962.50	31.84	0	1	0
2155850 200308	0320	48.0	68487.50	31.91	0	1	0
2155950 200308	0320	48.1	68825.00	31.88	0	1	0
2156050 200308	0320	48.2	70487.50	31.90	0	1	0
2156150 200308	0320	48.3	70675.00	31.95	0	1	0
2156250 200308	0320	48.4	69800.00	32.01	0	1	0
2156350 200308	0320	48.5	69725.00	32.00	0	1	0
2156450 200308	0320	48.6	70575.00	32.00	0	1	0
2156550 200308	0320	48.7	68275.00	32.01	0	1	0
2156650 200308	0320	48.8	69887.50	31.90	0	1	0
2156750 200308	0320	48.9	69675.00	31.88	0	1	0
2156850 200308	0320	49.0	69950.00	31.91	0	1	0
2156960 200308	0320	49.1	70262.50	31.97	0	1	0
2157050 200308	0320	49.2	71000.00	32.04	0	1	0
2157150 200308	0320	49.3	68650.00	32.06	0	1	0
2157250 200308	0320	49.4	69637.50	31.97	0	1	0
2157349 200308	0320	49.5	67937.50	31.96	0	1	0
2157459 200308	0320	49.6	70600.00	31.88	0	1	0
2157559 200308	0320	49.7	70575.00	31.88	0	1	0
2157659 200308	0320	49.8	69262.50	31.99	0	1	0
2157759 200308	0320	49.9	66250.00	31.96	0	1	0
2157859 200308	0320	50.0	68137.50	31.81	0	1	0
2157959 200308	0320	50.1	69937.50	31.72	0	1	0
2158059 200308	0320	50.2	69862.50	31.71	0	1	0
2158159 200308	0320	50.3	70275.00	31.66	0	1	0
2158259 200308	0320	50.4	68262.50	31.73	0	1	0
2158359 200308	0320	50.5	69175.00	31.67	0	1	0
2158459 200308	0320	50.6	69125.00	31.73	0	1	0
2158569 200308	0320	50.7	68025.00	31.66	0	1	0
2158669 200308	0320	50.8	70025.00	31.54	0	1	0
2158769 200308	0320	50.9	69000.00	31.58	0	1	0
2158869 200308	0320	51.0	67925.00	31.70	0	1	0
2158969 200308	0320	51.1	71737.50	31.69	0	1	0
2159068 200308	0320	51.2	69625.00	31.77	0	1	0
2159169 200308	0320	51.3	68325.00	31.76	0	1	0
2159268 200308	0320	51.4	69875.00	31.68	0	1	0
2159368 200308	0320	51.5	69625.00	31.75	0	1	0
2159468 200308	0320	51.6	68112.50	31.77	0	1	0
2159578 200308	0320	51.7	70575.00	31.72	0	1	0
2159678 200308	0320	51.8	68550.00	31.84	0	1	0
2159778 200308	0320	51.9	70712.50	31.77	0	1	0
2159878 200308	0320	52.0	70237.50	31.85	0	1	0
2159978 200308	0320	52.1	69237.50	31.95	0	1	0
2200078 200308	0320	52.2	69350.00	31.84	0	1	0
2200178 200308	0320	52.3	69200.00	31.83	0	1	0
2200278 200308	0320	52.4	69512.50	31.87	0	1	0
2200378 200308	0320	52.5	68087.50	31.85	0	1	0
2200478 200308	0320	52.6	69250.00	31.78	0	1	0
2200578 200308	0320	52.7	68412.50	31.83	0	1	0
2200678 200308	0320	52.8	68425.00	31.73	0	1	0
2200778 200308	0320	52.9	72350.00	31.73	0	1	0
2200877 200308	0320	53.0	68100.00	31.80	0	1	0
2200977 200308	0320	53.1	68450.00	31.71	0	1	0
2201077 200308	0320	53.2	68650.00	31.67	0	1	0
2201177 200308	0320	53.3	70075.00	31.64	0	1	0
2201277 200308	0320	53.4	71062.50	31.68	0	1	0
2201377 200308	0320	53.5	69200.00	31.75	0	1	0
2201477 200308	0320	53.6	70550.00	31.80	0	1	0
2201587 200308	0320	53.7	68962.50	31.86	0	1	0
2201687 200308	0320	53.8	70237.50	31.88	0	1	0
2201787 200308	0320	53.9	67725.00	31.96	0	1	0
2201887 200308	0320	54.0	69012.50	31.76	0	1	0
2201987 200308	0320	54.1	70225.00	31.80	0	1	0
2202087 200308	0320	54.2	70000.00	31.88	0	1	0
2202187 200308	0320	54.3	69287.50	31.94	0	1	0
2202287 200308	0320	54.4	68500.00	31.90	0	1	0
2202387 200308	0320	54.5	70212.50	31.79	0	1	0
2202487 200308	0320	54.6	70637.50	31.83	0	1	0
2202597 200308	0320	54.7	70412.50	31.84	0	1	0
2202696 200308	0320	54.8	69750.00	31.90	0	1	0
2202796 200308	0320	54.9	69737.50	31.88	0	1	0
2202896 200308	0320	55.0	71775.00	31.97	0	1	0
2202996 200308	0320	55.1	67487.50	32.09	0	1	0
2203096 200308	0320	55.2	69337.50	31.97	0	1	0
2203196 200308	0320	55.3	68012.50	31.94	0	1	0
2203296 200308	0320	55.4	70925.00	31.88	0	1	0
2203396 200308	0320	55.5	71300.00	31.99	0	1	0
2203496 200308	0320	55.6	70225.00	32.04	0	1	0
2203606 200308	0320	55.7	67562.50	32.02	0	1	0
2203696 200308	0320	55.8	67950.00	31.90	0	1	0
2203806 200308	0320	55.9	71175.00	31.81	0	1	0
2203906 200308	0320	56.0	68975.00	31.88	0	1	0
2204006 200308	0320	56.1	69462.50	31.75	0	1	0
2204106 200308	0320	56.2	70237.50	31.84	0	1	0
2204206 200308	0320	56.3	69650.00	31.88	0	1	0
2204306 200308	0320	56.4	68137.50	31.96	0	1	0
2204406 200308	0320	56.5	69712.50	31.83	0	1	0
2204506 200308	0320	56.6	69550.00	31.76	0	1	0
2204606 200308	0320	56.7	68325.00	31.73	0	1	0
2204705 200308	0320	56.8	67850.00	31.76	0	1	0
2204805 200308	0320	56.9	67487.50	31.76	0	1	0
2204905 200308	0320	57.0	69025.00	31.59	0	1	0
2205005 200308	0320	57.1	68412.50	31.59	0	1	0
2205105 200308	0320	57.2	70025.00	31.55	0	1	0
2205205 200308	0320	57.3	68525.00	31.54	0	1	0
2205305 200308	0320	57.4	70600.00	31.49	0	1	0
2205405 200308	0320	57.5	69075.00	31.60	0	1	0
2205505 200308	0320	57.6	71137.50	31.57	0	1	0
2205615 200308	0320	57.7	68712.50	31.64	0	1	0
2205715 200308	0320	57.8	71475.00	31.66	0	1	0
2205815 200308	0320	57.9	68125.00	31.82	0	1	0
2205915 200308	0320	58.0	68625.00	31.85	0	1	0
2206015 200308	0320	58.1	69925.00	31.83	0	1	0
2206115 200308	0320	58.2	70037.50	31.90	0	1	0
2206215 200308	0320	58.3	70150.00	31.90	0	1	0
2206315 200308	0320	58.4	70312.50	31.97	0	1	0
2206414 200308	0320	58.5	67675.00	31.96	0	1	0
2206514 200308	0320	58.6	70912.50	31.90	0	1	0
2206624 200308	0320	58.7	69750.00	31.89	0	1	0
2206725 200308	0320	58.8	69900.00	31.93	0	1	0
2206824 200308	0320	58.9	70687.50	31.86	0	1	0
2206924 200308	0320	59.0	69187.50	31.98	0	1	0
2207024 200308	0320	59.1	70637.50	32.00	0	1	0
2207124 200308	0320	59.2	68937.50	32.04	0	1	0
2207224 200308	0320	59.3	69387.50	31.99	0	1	0
2207324 200308	0320	59.4	70075.00	31.95	0	1	0
2207424 200308	0320	59.5	71687.50	31.94	0	1	0
2207524 200308	0320	59.6	68937.50	32.12	0	1	0
2207624 200308	0320	59.7	71312.50	32.03	0	1	0
2207724 200308	0320	59.8	69762.50	32.10	0	1	0
2207834 200308	0320	59.9	70400.00	32.10	0	1	0
2207925 200308	0321	0.0	68562.50	32.08	0	1	0
2208035 200308	0321	0.1	68300.00	32.06	0	1	0
2208124 200308	0321	0.2	71425.00	31.95	0	1	0
2208224 200308	0321	0.3	68100.00	32.06	0	1	0
2208324 200308	0321	0.4	70112.50	32.01	0	1	0
2208424 200308	0321	0.5	70812.50	32.01	0	1	0
2208534 200308	0321	0.6	70037.50	31.97	0	1	0
2208634 200308	0321	0.7	70425.00	32.02	0	1	0
2208734 200308	0321	0.8	69850.00	31.98	0	1	0
2208834 200308	0321	0.9	67987.50	31.98	0	1	0
2208934 200308	0321	1.0	68937.50	31.87	0	1	0
2209034 200308	0321	1.1	69137.50	31.89	0	1	0
2209134 200308	0321	1.2	68825.00	31.93	0	1	0
2209234 200308	0321	1.3	67412.50	31.81	0	1	0
2209334 200308	0321	1.4	68700.00	31.78	0	1	0
2209434 200308	0321	1.5	70500.00	31.72	0	1	0
2209534 200308	0321	1.6	68150.00	31.70	0	1	0
2209644 200308	0321	1.7	69850.00	31.62	0	1	0
2209744 200308	0321	1.8	70375.00	31.59	0	1	0
2209843 200308	0321	1.9	68462.50	31.61	0	1	0
2209944 200308	0321	2.0	69325.00	31.64	0	1	0
2210043 200308	0321	2.1	69225.00	31.65	0	1	0
2210143 200308	0321	2.2	69412.50	31.66	0	1	0
2210243 200308	0321	2.3	68550.00	31.68	0	1	0
2210343 200308	0321	2.4	68750.00	31.73	0	1	0
2210443 200308	0321	2.5	69450.00	31.74	0	1	0
2210543 200308	0321	2.6	67725.00	31.69	0	1	0
2210653 200308	0321	2.7	68075.00	31.67	0	1	0
2210753 200308	0321	2.8	70125.00	31.59	0	1	0
2210853 200308	0321	2.9	69250.00	31.58	0	1	0
2210953 200308	0321	3.0	71575.00	31.61	0	1	0
2211053 200308	0321	3.1	69925.00	31.72	0	1	0
2211153 200308	0321	3.2	66700.00	31.75	0	1	0
2211253 200308	0321	3.3	70025.00	31.63	0	1	0
2211353 200308	0321	3.4	69700.00	31.69	0	1	0
2211453 200308	0321	3.5	69150.00	31.73	0	1	0
2211553 200308	0321	3.6	68800.00	31.72	0	1	0
2211653 200308	0321	3.7	70062.50	31.77	0	1	0
2211752 200308	0321	3.8	67687.50	31.86	0	1	0
2211853 200308	0321	3.9	70337.50	31.75	0	1	0
2211953 200308	0321	4.0	69350.00	31.80	0	1	0
2212062 200308	0321	4.1	70487.50	31.70	0	1	0
2212152 200308	0321	4.2	71512.50	31.72	0	1	0
2212252 200308	0321	4.3	70525.00	31.94	0	1	0
2212352 200308	0321	4.4	69887.50	31.96	0	1	0
2212452 200308	0321	4.5	67950.00	31.97	0	1	0
2212562 200308	0321	4.6	68400.00	31.92	0	1	0
2212662 200308	0321	4.7	70387.50	31.90	0	1	0
2212762 200308	0321	4.8	69412.50	31.91	0	1	0
2212862 200308	0321	4.9	69625.00	31.99	0	1	0
2212962 200308	0321	5.0	68212.50	31.96	0	1	0
2213062 200308	0321	5.1	67650.00	31.91	0	1	0
2213162 200308	0321	5.2	67837.50	31.78	0	1	0
2213262 200308	0321	5.3	70275.00	31.61	0	1	0
2213362 200308	0321	5.4	69162.50	31.60	0	1	0
2213462 200308	0321	5.5	69150.00	31.57	0	1	0
2213562 200308	0321	5.6	69262.50	31.63	0	1	0
2213671 200308	0321	5.7	67700.00	31.66	0	1	0
2213771 200308	0321	5.8	70762.50	31.54	0	1	0
2213871 200308	0321	5.9	67700.00	31.60	0	1	0
2213971 200308	0321	6.0	69025.00	31.52	0	1	0
2214071 200308	0321	6.1	68737.50	31.55	0	1	0
2214171 200308	0321	6.2	71487.50	31.60	0	1	0
2214271 200308	0321	6.3	68787.50	31.77	0	1	0
2214371 200308	0321	6.4	70800.00	31.70	0	1	0
2214471 200308	0321	6.5	71000.00	31.77	0	1	0
2214571 200308	0321	6.6	69762.50	31.86	0	1	0
2214681 200308	0321	6.7	71137.50	31.88	0	1	0
2214781 200308	0321	6.8	68850.00	32.03	0	1	0
2214881 200308	0321	6.9	70425.00	31.95	0	1	0
2214981 200308	0321	7.0	67425.00	32.07	0	1	0
2215081 200308	0321	7.1	69575.00	32.00	0	1	0
2215181 200308	0321	7.2	69162.50	32.04	0	1	0
2215281 200308	0321	7.3	69175.00	31.93	0	1	0
2215381 200308	0321	7.4	70212.50	31.95	0	1	0
2215481 200308	0321	7.5	67562.50	31.92	0	1	0
2215580 200308	0321	7.6	69437.50	31.77	0	1	0
2215680 200308	0321	7.7	68962.50	31.75	0	1	0
2215780 200308	0321	7.8	68287.50	31.66	0	1	0
2215880 200308	0321	7.9	70225.00	31.63	0	1	0
2215980 200308	0321	8.0	70375.00	31.62	0	1	0
2216080 200308	0321	8.1	70850.00	31.75	0	1	0
2216180 200308	0321	8.2	70375.00	31.81	0	1	0
2216280 200308	0321	8.3	69850.00	31.87	0	1	0
2216380 200308	0321	8.4	68162.50	31.90	0	1	0
2216480 200308	0321	8.5	69150.00	31.80	0	1	0
2216580 200308	0321	8.6	69512.50	31.88	0	1	0
2216690 200308	0321	8.7	69137.50	31.88	0	1	0
2216790 200308	0321	8.8	69900.00	31.89	0	1	0
2216890 200308	0321	8.9	69237.50	31.96	0	1	0
2216990 200308	0321	9.0	69987.50	31.91	0	1	0
2217090 200308	0321	9.1	69012.50	31.90	0	1	0
2217190 200308	0321	9.2	69587.50	31.81	0	1	0
2217290 200308	0321	9.3	69025.00	31.78	0	1	0
2217389 200308	0321	9.4	69525.00	31.74	0	1	0
2217489 200308	0321	9.5	70525.00	31.80	0	1	0
2217589 200308	0321	9.6	69000.00	31.87	0	1	0
2217699 200308	0321	9.7	68725.00	31.84	0	1	0
2217799 200308	0321	9.8	70650.00	31.82	0	1	0
2217899 200308	0321	9.9	70200.00	31.86	0	1	0
2217998 200308	0321	10.0	68475.00	31.90	0	1	0
2218098 200308	0321	10.1	69587.50	31.83	0	1	0
2218198 200308	0321	10.2	68912.50	31.86	0	1	0
2218298 200308	0321	10.3	70812.50	31.83	0	1	0
2218398 200308	0321	10.4	69512.50	31.91	0	1	0
2218498 200308	0321	10.5	70250.00	31.91	0	1	0
2218598 200308	0321	10.6	70062.50	31.90	0	1	0
2218708 200308	0321	10.7	69512.50	31.94	0	1	0
2218808 200308	0321	10.8	70550.00	31.98	0	1	0
2218908 200308	0321	10.9	68975.00	31.97	0	1	0
2219008 200308	0321	11.0	70950.00	31.92	0	1	0
2219108 200308	0321	11.1	69275.00	32.03	0	1	0
2219208 200308	0321	11.2	68300.00	32.02	0	1	0
2219308 200308	0321	11.3	69637.50	31.99	0	1	0
2219408 200308	0321	11.4	68450.00	31.94	0	1	0
2219507 200308	0321	11.5	70187.50	31.89	0	1	0
2219607 200308	0321	11.6	71437.50	31.89	0	1	0
2219707 200308	0321	11.7	69650.00	31.95	0	1	0
2219807 200308	0321	11.8	67137.50	31.95	0	1	0
2219907 200308	0321	11.9	69025.00	31.80	0	1	0
2220007 200308	0321	12.0	71525.00	31.80	0	1	0
2220117 200308	0321	12.1	67912.50	31.83	0	1	0
2220207 200308	0321	12.2	70937.50	31.77	0	1	0
2220307 200308	0321	12.3	69175.00	31.89	0	1	0
2220407 200308	0321	12.4	67675.00	31.86	0	1	0
2220507 200308	0321	12.5	71237.50	31.83	0	1	0
2220617 200308	0321	12.6	67787.50	31.88	0	1	0
2220717 200308	0321	12.7	70575.00	31.71	0	1	0
2220817 200308	0321	12.8	69675.00	31.75	0	1	0
2220917 200308	0321	12.9	70362.50	31.87	0	1	0
2221017 200308	0321	13.0	69737.50	31.93	0	1	0
2221117 200308	0321	13.1	68587.50	31.85	0	1	0
2221217 200308	0321	13.2	69125.00	31.88	0	1	0
2221317 200308	0321	13.3	68387.50	31.80	0	1	0
2221416 200308	0321	13.4	70125.00	31.76	0	1	0
2221516 200308	0321	13.5	70050.00	31.87	0	1	0
2221616 200308	0321	13.6	68362.50	31.82	0	1	0
2221726 200308	0321	13.7	70725.00	31.84	0	1	0
2221826 200308	0321	13.8	69850.00	31.85	0	1	0
2221926 200308	0321	13.9	68737.50	31.86	0	1	0
2222026 200308	0321	14.0	71100.00	31.79	0	1	0
2222126 200308	0321	14.1	68475.00	31.85	0	1	0
2222226 200308	0321	14.2	68500.00	31.84	0	1	0
2222326 200308	0321	14.3	70387.50	31.81	0	1	0
2222426 200308	0321	14.4	70887.50	31.90	0	1	0
2222526 200308	0321	14.5	68650.00	31.94	0	1	0
2222626 200308	0321	14.6	69587.50	31.88	0	1	0
2222736 200308	0321	14.7	69125.00	31.93	0	1	0
2222836 200308	0321	14.8	69062.50	31.86	0	1	0
2222936 200308	0321	14.9	69875.00	31.82	0	1	0
2223036 200308	0321	15.0	69212.50	31.87	0	1	0
2223136 200308	0321	15.1	68975.00	31.79	0	1	0
2223235 200308	0321	15.2	68962.50	31.81	0	1	0
2223336 200308	0321	15.3	71125.00	31.83	0	1	0
2223436 200308	0321	15.4	70425.00	31.87	0	1	0
2223535 200308	0321	15.5	69812.50	31.84	0	1	0
2223635 200308	0321	15.6	69700.00	31.90	0	1	0
2223735 200308	0321	15.7	68625.00	31.90	0	1	0
2223835 200308	0321	15.8	69175.00	31.88	0	1	0
2223935 200308	0321	15.9	71575.00	31.88	0	1	0
2224035 200308	0321	16.0	70437.50	31.96	0	1	0
2224135 200308	0321	16.1	67862.50	32.02	0	1	0
2224235 200308	0321	16.2	68662.50	31.97	0	1	0
2224335 200308	0321	16.3	68837.50	31.95	0	1	0
2224435 200308	0321	16.4	68712.50	31.85	0	1	0
2224535 200308	0321	16.5	70462.50	31.77	0	1	0
2224645 200308	0321	16.6	68537.50	31.80	0	1	0
2224745 200308	0321	16.7	68012.50	31.75	0	1	0
2224845 200308	0321	16.8	68337.50	31.72	0	1	0
2224945 200308	0321	16.9	69037.50	31.68	0	1	0
2225045 200308	0321	17.0	67500.00	31.57	0	1	0
2225144 200308	0321	17.1	67925.00	31.44	0	1	0
2225245 200308	0321	17.2	70250.00	31.44	0	1	0
2225344 200308	0321	17.3	69400.00	31.51	0	1	0
2225444 200308	0321	17.4	69712.50	31.54	0	1	0
2225544 200308	0321	17.5	70887.50	31.58	0	1	0
2225644 200308	0321	17.6	68150.00	31.60	0	1	0
2225754 200308	0321	17.7	70200.00	31.58	0	1	0
2225854 200308	0321	17.8	72662.50	31.68	0	1	0
2225954 200308	0321	17.9	68900.00	31.88	0	1	0
2226054 200308	0321	18.0	68687.50	31.87	0	1	0
2226154 200308	0321	18.1	68112.50	31.92	0	1	0
2226254 200308	0321	18.2	68325.00	31.93	0	1	0
2226354 200308	0321	18.3	69100.00	31.85	0	1	0
2226454 200308	0321	18.4	68487.50	31.83	0	1	0
2226554 200308	0321	18.5	68912.50	31.78	0	1	0
2226654 200308	0321	18.6	71087.50	31.69	0	1	0
2226764 200308	0321	18.7	69625.00	31.82	0	1	0
2226864 200308	0321	18.8	69800.00	31.80	0	1	0
2226964 200308	0321	18.9	69387.50	31.67	0	1	0
2227064 200308	0321	19.0	70587.50	31.69	0	1	0
2227163 200308	0321	19.1	66025.00	31.77	0	1	0
2227263 200308	0321	19.2	68100.00	31.68	0	1	0
2227363 200308	0321	19.3	67900.00	31.67	0	1	0
2227463 200308	0321	19.4	69612.50	31.62	0	1	0
2227563 200308	0321	19.5	69362.50	31.67	0	1	0
2227663 200308	0321	19.6	70050.00	31.69	0	1	0
2227763 200308	0321	19.7	69050.00	31.64	0	1	0
2227863 200308	0321	19.8	67550.00	31.61	0	1	0
2227963 200308	0321	19.9	70075.00	31.51	0	1	0
2228063 200308	0321	20.0	70012.50	31.54	0	1	0
2228163 200308	0321	20.1	72100.00	31.52	0	1	0
2228263 200308	0321	20.2	67637.50	31.79	0	1	0
2228363 200308	0321	20.3	70275.00	31.77	0	1	0
2228463 200308	0321	20.4	69750.00	31.88	0	1	0
2228563 200308	0321	20.5	69812.50	31.88	0	1	0
2228663 200308	0321	20.6	69937.50	31.90	0	1	0
2228773 200308	0321	20.7	69012.50	31.90	0	1	0
2228873 200308	0321	20.8	68875.00	31.90	0	1	0
2228973 200308	0321	20.9	69725.00	31.96	0	1	0
2229072 200308	0321	21.0	70150.00	31.94	0	1	0
2229172 200308	0321	21.1	70525.00	31.95	0	1	0
2229272 200308	0321	21.2	69150.00	31.88	0	1	0
2229372 200308	0321	21.3	68237.50	31.94	0	1	0
2229472 200308	0321	21.4	67825.00	31.85	0	1	0
2229572 200308	0321	21.5	67412.50	31.77	0	1	0
2229672 200308	0321	21.6	68387.50	31.66	0	1	0
2229782 200308	0321	21.7	70275.00	31.59	0	1	0
2229882 200308	0321	21.8	67550.00	31.65	0	1	0
2229982 200308	0321	21.9	69525.00	31.59	0	1	0
2230082 200308	0321	22.0	69937.50	31.58	0	1	0
2230182 200308	0321	22.1	69825.00	31.57	0	1	0
2230282 200308	0321	22.2	68450.00	31.54	0	1	0
2230382 200308	0321	22.3	69800.00	31.50	0	1	0
2230482 200308	0321	22.4	70837.50	31.57	0	1	0
2230582 200308	0321	22.5	70000.00	31.71	0	1	0
2230682 200308	0321	22.6	67800.00	31.83	0	1	0
2230791 200308	0321	22.7	69387.50	31.80	0	1	0
2230881 200308	0321	22.8	69375.00	31.76	0	1	0
2230991 200308	0321	22.9	69862.50	31.84	0	1	0
2231081 200308	0321	23.0	69662.50	31.86	0	1	0
2231191 200308	0321	23.1	68362.50	31.84	0	1	0
2231291 200308	0321	23.2	69425.00	31.78	0	1	0
2231381 200308	0321	23.3	69500.00	31.82	0	1	0
2231491 200308	0321	23.4	68850.00	31.81	0	1	0
2231591 200308	0321	23.5	68825.00	31.72	0	1	0
2231691 200308	0321	23.6	68950.00	31.67	0	1	0
2231791 200308	0321	23.7	68162.50	31.72	0	1	0
2231891 200308	0321	23.8	68775.00	31.66	0	1	0
2231991 200308	0321	23.9	67725.00	31.64	0	1	0
2232091 200308	0321	24.0	68075.00	31.54	0	1	0
2232191 200308	0321	24.1	70487.50	31.47	0	1	0
2232291 200308	0321	24.2	67900.00	31.56	0	1	0
2232391 200308	0321	24.3	70337.50	31.50	0	1	0
2232491 200308	0321	24.4	69862.50	31.53	0	1	0
2232590 200308	0321	24.5	71137.50	31.58	0	1	0
2232690 200308	0321	24.6	69850.00	31.68	0	1	0
2232800 200308	0321	24.7	68362.50	31.72	0	1	0
2232900 200308	0321	24.8	68925.00	31.73	0	1	0
2233000 200308	0321	24.9	68762.50	31.74	0	1	0
2233100 200308	0321	25.0	70137.50	31.79	0	1	0
2233200 200308	0321	25.1	67687.50	31.88	0	1	0
2233300 200308	0321	25.2	68837.50	31.75	0	1	0
2233400 200308	0321	25.3	67775.00	31.80	0	1	0
2233500 200308	0321	25.4	68237.50	31.68	0	1	0
2233600 200308	0321	25.5	66937.50	31.61	0	1	0
2233700 200308	0321	25.6	69137.50	31.42	0	1	0
2233800 200308	0321	25.7	68137.50	31.39	0	1	0
2233910 200308	0321	25.8	69087.50	31.38	0	1	0
2234010 200308	0321	25.9	67575.00	31.38	0	1	0
2234110 200308	0321	26.0	69537.50	31.33	0	1	0
2234210 200308	0321	26.1	69337.50	31.30	0	1	0
2234310 200308	0321	26.2	71062.50	31.38	0	1	0
2234410 200308	0321	26.3	69475.00	31.48	0	1	0
2234509 200308	0321	26.4	69987.50	31.55	0	1	0
2234609 200308	0321	26.5	69850.00	31.63	0	1	0
2234709 200308	0321	26.6	68475.00	31.76	0	1	0
2234809 200308	0321	26.7	70112.50	31.73	0	1	0
2234909 200308	0321	26.8	69362.50	31.82	0	1	0
2235009 200308	0321	26.9	69037.50	31.83	0	1	0
2235109 200308	0321	27.0	69900.00	31.90	0	1	0
2235219 200308	0321	27.1	67350.00	31.92	0	1	0
2235309 200308	0321	27.2	70575.00	31.83	0	1	0
2235409 200308	0321	27.3	67425.00	31.81	0	1	0
2235519 200308	0321	27.4	67587.50	31.71	0	1	0
2235609 200308	0321	27.5	69912.50	31.61	0	1	0
2235719 200308	0321	27.6	69262.50	31.61	0	1	0
2235809 200308	0321	27.7	67962.50	31.64	0	1	0
2235919 200308	0321	27.8	68862.50	31.55	0	1	0
2236019 200308	0321	27.9	67850.00	31.52	0	1	0
2236119 200308	0321	28.0	69887.50	31.47	0	1	0
2236219 200308	0321	28.1	68125.00	31.47	0	1	0
2236318 200308	0321	28.2	67625.00	31.51	0	1	0
2236418 200308	0321	28.3	68362.50	31.37	0	1	0
2236518 200308	0321	28.4	68150.00	31.41	0	1	0
2236618 200308	0321	28.5	69712.50	31.44	0	1	0
2236718 200308	0321	28.6	69000.00	31.43	0	1	0
2236818 200308	0321	28.7	68275.00	31.42	0	1	0
2236928 200308	0321	28.8	69625.00	31.43	0	1	0
2237028 200308	0321	28.9	68487.50	31.47	0	1	0
2237128 200308	0321	29.0	69362.50	31.50	0	1	0
2237228 200308	0321	29.1	69200.00	31.47	0	1	0
2237328 200308	0321	29.2	70837.50	31.52	0	1	0
2237428 200308	0321	29.3	70750.00	31.67	0	1	0
2237528 200308	0321	29.4	68512.50	31.77	0	1	0
2237628 200308	0321	29.5	67837.50	31.79	0	1	0
2237728 200308	0321	29.6	66725.00	31.70	0	1	0
2237828 200308	0321	29.7	69687.50	31.60	0	1	0
2237938 200308	0321	29.8	69237.50	31.67	0	1	0
2238038 200308	0321	29.9	68175.00	31.65	0	1	0
2238138 200308	0321	30.0	70050.00	31.63	0	1	0
2238237 200308	0321	30.1	70112.50	31.67	0	1	0
2238337 200308	0321	30.2	70787.50	31.71	0	1	0
2238438 200308	0321	30.3	70962.50	31.70	0	1	0
2238537 200308	0321	30.4	70137.50	31.71	0	1	0
2238637 200308	0321	30.5	68987.50	31.79	0	1	0
2238737 200308	0321	30.6	69100.00	31.84	0	1	0
2238837 200308	0321	30.7	70587.50	31.95	0	1	0
2238937 200308	0321	30.8	70950.00	31.99	0	1	0
2239037 200308	0321	30.9	69025.00	32.06	0	1	0
2239137 200308	0321	31.0	68275.00	32.10	0	1	0
2239247 200308	0321	31.1	71662.50	32.02	0	1	0
2239337 200308	0321	31.2	67375.00	32.09	0	1	0
2239437 200308	0321	31.3	68275.00	31.94	0	1	0
2239537 200308	0321	31.4	69912.50	31.82	0	1	0
2239637 200308	0321	31.5	68900.00	31.81	0	1	0
2239747 200308	0321	31.6	70612.50	31.80	0	1	0
2239837 200308	0321	31.7	68912.50	31.87	0	1	0
2239947 200308	0321	31.8	69900.00	31.80	0	1	0
2240047 200308	0321	31.9	70487.50	31.75	0	1	0
2240147 200308	0321	32.0	67675.00	31.81	0	1	0
2240247 200308	0321	32.1	67325.00	31.79	0	1	0
2240347 200308	0321	32.2	68775.00	31.59	0	1	0
2240446 200308	0321	32.3	69562.50	31.65	0	1	0
2240546 200308	0321	32.4	70637.50	31.71	0	1	0
2240646 200308	0321	32.5	69175.00	31.75	0	1	0
2240746 200308	0321	32.6	69537.50	31.76	0	1	0
2240846 200308	0321	32.7	68375.00	31.71	0	1	0
2240956 200308	0321	32.8	68737.50	31.69	0	1	0
2241056 200308	0321	32.9	70487.50	31.63	0	1	0
2241156 200308	0321	33.0	70025.00	31.63	0	1	0
2241256 200308	0321	33.1	69662.50	31.74	0	1	0
2241356 200308	0321	33.2	67287.50	31.84	0	1	0
2241456 200308	0321	33.3	69337.50	31.78	0	1	0
2241556 200308	0321	33.4	69212.50	31.77	0	1	0
2241656 200308	0321	33.5	70162.50	31.70	0	1	0
2241756 200308	0321	33.6	68637.50	31.75	0	1	0
2241856 200308	0321	33.7	68937.50	31.71	0	1	0
2241965 200308	0321	33.8	69175.00	31.73	0	1	0
2242066 200308	0321	33.9	70250.00	31.75	0	1	0
2242166 200308	0321	34.0	70175.00	31.74	0	1	0
2242265 200308	0321	34.1	68462.50	31.75	0	1	0
2242365 200308	0321	34.2	69425.00	31.69	0	1	0
2242465 200308	0321	34.3	68725.00	31.79	0	1	0
2242565 200308	0321	34.4	68300.00	31.76	0	1	0
2242665 200308	0321	34.5	68662.50	31.72	0	1	0
2242765 200308	0321	34.6	71287.50	31.65	0	1	0
2242865 200308	0321	34.7	68937.50	31.77	0	1	0
2242965 200308	0321	34.8	68212.50	31.77	0	1	0
2243065 200308	0321	34.9	69200.00	31.73	0	1	0
2243165 200308	0321	35.0	70650.00	31.68	0	1	0
2243275 200308	0321	35.1	70250.00	31.70	0	1	0
2243365 200308	0321	35.2	69950.00	31.78	0	1	0
2243465 200308	0321	35.3	67262.50	31.81	0	1	0
2243565 200308	0321	35.4	69125.00	31.74	0	1	0
2243665 200308	0321	35.5	67037.50	31.78	0	1	0
2243775 200308	0321	35.6	70062.50	31.71	0	1	0
2243864 200308	0321	35.7	70450.00	31.65	0	1	0
2243975 200308	0321	35.8	71437.50	31.72	0	1	0
2244074 200308	0321	35.9	69837.50	31.86	0	1	0
2244174 200308	0321	36.0	70962.50	31.89	0	1	0
2244274 200308	0321	36.1	70537.50	31.91	0	1	0
2244374 200308	0321	36.2	68512.50	31.92	0	1	0
2244474 200308	0321	36.3	70012.50	31.86	0	1	0
2244574 200308	0321	36.4	70237.50	31.98	0	1	0
2244674 200308	0321	36.5	67700.00	32.03	0	1	0
2244774 200308	0321	36.6	70287.50	32.06	0	1	0
2244874 200308	0321	36.7	69737.50	32.07	0	1	0
2244984 200308	0321	36.8	68775.00	32.04	0	1	0
2245084 200308	0321	36.9	67675.00	31.92	0	1	0
2245184 200308	0321	37.0	69937.50	31.82	0	1	0
2245284 200308	0321	37.1	69625.00	31.77	0	1	0
2245384 200308	0321	37.2	69712.50	31.73	0	1	0
2245484 200308	0321	37.3	69575.00	31.79	0	1	0
2245584 200308	0321	37.4	68425.00	31.77	0	1	0
2245683 200308	0321	37.5	67750.00	31.69	0	1	0
2245783 200308	0321	37.6	71237.50	31.69	0	1	0
2245883 200308	0321	37.7	71575.00	31.73	0	1	0
2245993 200308	0321	37.8	71900.00	31.81	0	1	0
2246093 200308	0321	37.9	69212.50	31.95	0	1	0
2246193 200308	0321	38.0	68350.00	32.02	0	1	0
2246293 200308	0321	38.1	68962.50	31.95	0	1	0
2246393 200308	0321	38.2	70175.00	31.92	0	1	0
2246493 200308	0321	38.3	70187.50	31.94	0	1	0
2246593 200308	0321	38.4	69000.00	31.97	0	1	0
2246693 200308	0321	38.5	69537.50	32.00	0	1	0
2246793 200308	0321	38.6	67237.50	32.08	0	1	0
2246893 200308	0321	38.7	69175.00	31.90	0	1	0
2246993 200308	0321	38.8	68975.00	31.79	0	1	0
2247093 200308	0321	38.9	70062.50	31.66	0	1	0
2247193 200308	0321	39.0	71112.50	31.69	0	1	0
2247293 200308	0321	39.1	69662.50	31.82	0	1	0
2247393 200308	0321	39.2	71375.00	31.85	0	1	0
2247493 200308	0321	39.3	70400.00	31.90	0	1	0
2247592 200308	0321	39.4	68150.00	31.91	0	1	0
2247692 200308	0321	39.5	68700.00	31.88	0	1	0
2247802 200308	0321	39.6	69750.00	31.84	0	1	0
2247892 200308	0321	39.7	69562.50	31.95	0	1	0
2248002 200308	0321	39.8	66900.00	31.97	0	1	0
2248102 200308	0321	39.9	69687.50	31.88	0	1	0
2248202 200308	0321	40.0	67437.50	31.86	0	1	0
2248302 200308	0321	40.1	70950.00	31.69	0	1	0
2248402 200308	0321	40.2	68950.00	31.75	0	1	0
2248502 200308	0321	40.3	67925.00	31.64	0	1	0
2248602 200308	0321	40.4	67200.00	31.53	0	1	0
2248702 200308	0321	40.5	70600.00	31.49	0	1	0
2248802 200308	0321	40.6	69812.50	31.57	0	1	0
2248902 200308	0321	40.7	68950.00	31.58	0	1	0
2249012 200308	0321	40.8	68250.00	31.55	0	1	0
2249112 200308	0321	40.9	69275.00	31.61	0	1	0
2249212 200308	0321	41.0	68450.00	31.59	0	1	0
2249312 200308	0321	41.1	68312.50	31.64	0	1	0
2249411 200308	0321	41.2	68700.00	31.52	0	1	0
2249511 200308	0321	41.3	68325.00	31.51	0	1	0
2249611 200308	0321	41.4	68087.50	31.52	0	1	0
2249711 200308	0321	41.5	68525.00	31.56	0	1	0
2249811 200308	0321	41.6	67387.50	31.47	0	1	0
2249911 200308	0321	41.7	70387.50	31.36	0	1	0
2250011 200308	0321	41.8	69325.00	31.43	0	1	0
2250121 200308	0321	41.9	71537.50	31.47	0	1	0
2250221 200308	0321	42.0	70062.50	31.58	0	1	0
2250321 200308	0321	42.1	69475.00	31.65	0	1	0
2250421 200308	0321	42.2	70225.00	31.70	0	1	0
2250521 200308	0321	42.3	68800.00	31.77	0	1	0
2250621 200308	0321	42.4	69225.00	31.79	0	1	0
2250721 200308	0321	42.5	69550.00	31.84	0	1	0
2250821 200308	0321	42.6	70062.50	31.89	0	1	0
2250921 200308	0321	42.7	70062.50	32.01	0	1	0
2251021 200308	0321	42.8	68500.00	31.99	0	1	0
2251121 200308	0321	42.9	69687.50	31.96	0	1	0
2251221 200308	0321	43.0	69012.50	31.87	0	1	0
2251320 200308	0321	43.1	70475.00	31.83	0	1	0
2251420 200308	0321	43.2	70187.50	31.87	0	1	0
2251520 200308	0321	43.3	69350.00	31.87	0	1	0
2251620 200308	0321	43.4	69575.00	31.90	0	1	0
2251720 200308	0321	43.5	69425.00	31.91	0	1	0
2251820 200308	0321	43.6	68587.50	31.91	0	1	0
2251920 200308	0321	43.7	68862.50	31.84	0	1	0
2252030 200308	0321	43.8	69375.00	31.78	0	1	0
2252130 200308	0321	43.9	70525.00	31.82	0	1	0
2252230 200308	0321	44.0	68862.50	31.86	0	1	0
2252330 200308	0321	44.1	70700.00	31.86	0	1	0
2252430 200308	0321	44.2	70350.00	31.87	0	1	0
2252530 200308	0321	44.3	67262.50	31.87	0	1	0
2252630 200308	0321	44.4	69512.50	31.78	0	1	0
2252730 200308	0321	44.5	70062.50	31.78	0	1	0
2252830 200308	0321	44.6	70750.00	31.80	0	1	0
2252930 200308	0321	44.7	68637.50	31.90	0	1	0
2253040 200308	0321	44.8	69237.50	31.89	0	1	0
2253140 200308	0321	44.9	69500.00	31.89	0	1	0
2253240 200308	0321	45.0	67737.50	31.84	0	1	0
2253340 200308	0321	45.1	70137.50	31.79	0	1	0
2253440 200308	0321	45.2	68050.00	31.76	0	1	0
2253539 200308	0321	45.3	68437.50	31.66	0	1	0
2253639 200308	0321	45.4	68475.00	31.71	0	1	0
2253739 200308	0321	45.5	69162.50	31.67	0	1	0
2253839 200308	0321	45.6	69737.50	31.63	0	1	0
2253939 200308	0321	45.7	69300.00	31.58	0	1	0
2254039 200308	0321	45.8	71225.00	31.61	0	1	0
2254149 200308	0321	45.9	69950.00	31.70	0	1	0
2254249 200308	0321	46.0	70675.00	31.72	0	1	0
2254349 200308	0321	46.1	70487.50	31.85	0	1	0
2254449 200308	0321	46.2	69737.50	31.87	0	1	0
2254539 200308	0321	46.3	68587.50	31.94	0	1	0
2254649 200308	0321	46.4	69112.50	31.95	0	1	0
2254749 200308	0321	46.5	69587.50	31.98	0	1	0
2254849 200308	0321	46.6	70187.50	32.00	0	1	0
2254949 200308	0321	46.7	69125.00	32.02	0	1	0
2255048 200308	0321	46.8	68575.00	32.01	0	1	0
2255149 200308	0321	46.9	69262.50	31.89	0	1	0
2255248 200308	0321	47.0	69225.00	31.86	0	1	0
2255348 200308	0321	47.1	69087.50	31.79	0	1	0
2255448 200308	0321	47.2	67587.50	31.73	0	1	0
2255548 200308	0321	47.3	69475.00	31.64	0	1	0
2255648 200308	0321	47.4	69275.00	31.68	0	1	0
2255748 200308	0321	47.5	68225.00	31.68	0	1	0
2255848 200308	0321	47.6	69012.50	31.62	0	1	0
2255948 200308	0321	47.7	69175.00	31.57	0	1	0
2256058 200308	0321	47.8	68800.00	31.57	0	1	0
2256158 200308	0321	47.9	69412.50	31.58	0	1	0
2256258 200308	0321	48.0	68925.00	31.59	0	1	0
2256358 200308	0321	48.1	69587.50	31.57	0	1	0
2256458 200308	0321	48.2	68550.00	31.60	0	1	0
2256558 200308	0321	48.3	70150.00	31.64	0	1	0
2256658 200308	0321	48.4	67925.00	31.67	0	1	0
2256758 200308	0321	48.5	69287.50	31.61	0	1	0
2256858 200308	0321	48.6	69612.50	31.66	0	1	0
2256958 200308	0321	48.7	68787.50	31.68	0	1	0
2257067 200308	0321	48.8	70025.00	31.67	0	1	0
2257168 200308	0321	48.9	70025.00	31.72	0	1	0
2257267 200308	0321	49.0	67900.00	31.75	0	1	0
2257367 200308	0321	49.1	69725.00	31.70	0	1	0
2257467 200308	0321	49.2	70750.00	31.71	0	1	0
2257567 200308	0321	49.3	70150.00	31.81	0	1	0
2257667 200308	0321	49.4	70162.50	31.81	0	1	0
2257767 200308	0321	49.5	70512.50	31.91	0	1	0
2257867 200308	0321	49.6	69625.00	31.96	0	1	0
2257967 200308	0321	49.7	70900.00	31.96	0	1	0
2258067 200308	0321	49.8	70150.00	32.06	0	1	0
2258167 200308	0321	49.9	70150.00	32.07	0	1	0
2258267 200308	0321	50.0	69325.00	32.07	0	1	0
2258377 200308	0321	50.1	69387.50	32.14	0	1	0
2258467 200308	0321	50.2	69062.50	32.12	0	1	0
2258567 200308	0321	50.3	68862.50	32.04	0	1	0
2258677 200308	0321	50.4	69662.50	31.99	0	1	0
2258767 200308	0321	50.5	68687.50	31.96	0	1	0
2258876 200308	0321	50.6	69175.00	31.88	0	1	0
2258976 200308	0321	50.7	70137.50	31.86	0	1	0
2259076 200308	0321	50.8	69300.00	31.83	0	1	0
2259176 200308	0321	50.9	69300.00	31.79	0	1	0
2259276 200308	0321	51.0	69075.00	31.75	0	1	0
2259376 200308	0321	51.1	70275.00	31.74	0	1	0
2259476 200308	0321	51.2	68750.00	31.78	0	1	0
2259576 200308	0321	51.3	69487.50	31.77	0	1	0
2259676 200308	0321	51.4	69812.50	31.79	0	1	0
2259776 200308	0321	51.5	68812.50	31.80	0	1	0
2259876 200308	0321	51.6	68250.00	31.81	0	1	0
2259976 200308	0321	51.7	66925.00	31.76	0	1	0
2300086 200308	0321	51.8	69700.00	31.62	0	1	0
2300186 200308	0321	51.9	69700.00	31.64	0	1	0
2300286 200308	0321	52.0	69125.00	31.66	0	1	0
2300386 200308	0321	52.1	66900.00	31.66	0	1	0
2300486 200308	0321	52.2	68575.00	31.51	0	1	0
2300586 200308	0321	52.3	68637.50	31.50	0	1	0
2300685 200308	0321	52.4	70512.50	31.46	0	1	0
2300785 200308	0321	52.5	71012.50	31.49	0	1	0
2300885 200308	0321	52.6	69400.00	31.59	0	1	0
2300985 200308	0321	52.7	70800.00	31.64	0	1	0
2301095 200308	0321	52.8	69675.00	31.82	0	1	0
2301195 200308	0321	52.9	69675.00	31.82	0	1	0
2301295 200308	0321	53.0	69175.00	31.81	0	1	0
2301395 200308	0321	53.1	71050.00	31.82	0	1	0
2301495 200308	0321	53.2	69237.50	32.00	0	1	0
2301595 200308	0321	53.3	70037.50	32.03	0	1	0
2301695 200308	0321	53.4	71250.00	32.10	0	1	0
2301795 200308	0321	53.5	69625.00	32.13	0	1	0
2301895 200308	0321	53.6	68687.50	32.07	0	1	0
2301995 200308	0321	53.7	69862.50	32.03	0	1	0
2302095 200308	0321	53.8	70025.00	31.99	0	1	0
2302195 200308	0321	53.9	70025.00	32.01	0	1	0
2302295 200308	0321	54.0	67837.50	32.02	0	1	0
2302405 200308	0321	54.1	68287.50	31.96	0	1	0
2302494 200308	0321	54.2	67712.50	31.84	0	1	0
2302594 200308	0321	54.3	68800.00	31.77	0	1	0
2302694 200308	0321	54.4	69700.00	31.72	0	1	0
2302794 200308	0321	54.5	68650.00	31.65	0	1	0
2302904 200308	0321	54.6	67400.00	31.60	0	1	0
2302994 200308	0321	54.7	69775.00	31.54	0	1	0
2303104 200308	0321	54.8	69075.00	31.54	0	1	0
2303204 200308	0321	54.9	71100.00	31.50	0	1	0
2303304 200308	0321	55.0	68950.00	31.55	0	1	0
2303404 200308	0321	55.1	71412.50	31.60	0	1	0
2303504 200308	0321	55.2	68437.50	31.74	0	1	0
2303604 200308	0321	55.3	68637.50	31.77	0	1	0
2303704 200308	0321	55.4	69837.50	31.76	0	1	0
2303804 200308	0321	55.5	68662.50	31.77	0	1	0
2303904 200308	0321	55.6	70025.00	31.77	0	1	0
2304004 200308	0321	55.7	68187.50	31.89	0	1	0
2304114 200308	0321	55.8	67212.50	31.81	0	1	0
2304214 200308	0321	55.9	67212.50	31.73	0	1	0
2304314 200308	0321	56.0	67550.00	31.56	0	1	0
2304413 200308	0321	56.1	69200.00	31.49	0	1	0
2304513 200308	0321	56.2	69550.00	31.39	0	1	0
2304613 200308	0321	56.3	69687.50	31.44	0	1	0
2304713 200308	0321	56.4	69350.00	31.49	0	1	0
2304813 200308	0321	56.5	70175.00	31.47	0	1	0
2304913 200308	0321	56.6	69550.00	31.54	0	1	0
2305013 200308	0321	56.7	68737.50	31.52	0	1	0
2305123 200308	0321	56.8	67662.50	31.54	0	1	0
2305223 200308	0321	56.9	69537.50	31.56	0	1	0
2305323 200308	0321	57.0	70437.50	31.67	0	1	0
2305423 200308	0321	57.1	69975.00	31.79	0	1	0
2305523 200308	0321	57.2	68325.00	31.83	0	1	0
2305623 200308	0321	57.3	68562.50	31.77	0	1	0
2305723 200308	0321	57.4	70912.50	31.72	0	1	0
2305823 200308	0321	57.5	68687.50	31.79	0	1	0
2305923 200308	0321	57.6	69437.50	31.73	0	1	0
2306023 200308	0321	57.7	69850.00	31.72	0	1	0
2306123 200308	0321	57.8	67837.50	31.77	0	1	0
2306223 200308	0321	57.9	67837.50	31.78	0	1	0
2306322 200308	0321	58.0	69362.50	31.70	0	1	0
2306433 200308	0321	58.1	69162.50	31.66	0	1	0
2306522 200308	0321	58.2	68400.00	31.62	0	1	0
2306622 200308	0321	58.3	69462.50	31.62	0	1	0
2306722 200308	0321	58.4	69025.00	31.66	0	1	0
2306822 200308	0321	58.5	71225.00	31.58	0	1	0
2306932 200308	0321	58.6	69225.00	31.69	0	1	0
2307022 200308	0321	58.7	70212.50	31.68	0	1	0
2307132 200308	0321	58.8	69162.50	31.70	0	1	0
2307232 200308	0321	58.9	69162.50	31.76	0	1	0
2307332 200308	0321	59.0	69987.50	31.82	0	1	0
2307432 200308	0321	59.1	68800.00	31.85	0	1	0
2307532 200308	0321	59.2	71212.50	31.83	0	1	0
2307632 200308	0321	59.3	70025.00	31.96	0	1	0
2307732 200308	0321	59.4	70262.50	31.98	0	1	0
2307832 200308	0321	59.5	69775.00	32.04	0	1	0
2307932 200308	0321	59.6	68275.00	31.97	0	1	0
2308032 200308	0321	59.7	68700.00	31.93	0	1	0
2308142 200308	0321	59.8	68025.00	31.86	0	1	0
2308242 200308	0321	59.9	68025.00	31.81	0	1	0
2308342 200308	0322	0.0	69175.00	31.76	0	1	0
2308442 200308	0322	0.1	69362.50	31.72	0	1	0
2308542 200308	0322	0.2	69237.50	31.75	0	1	0
2308642 200308	0322	0.3	67750.00	31.66	0	1	0
2308742 200308	0322	0.4	69837.50	31.56	0	1	0
2308842 200308	0322	0.5	70375.00	31.54	0	1	0
2308942 200308	0322	0.6	70225.00	31.56	0	1	0
2309042 200308	0322	0.7	70012.50	31.65	0	1	0
2309152 200308	0322	0.8	69687.50	31.71	0	1	0
2309252 200308	0322	0.9	69687.50	31.79	0	1	0
2309342 200308	0322	1.0	69287.50	31.86	0	1	0
2309452 200308	0322	1.1	68612.50	31.87	0	1	0
2309552 200308	0322	1.2	70787.50	31.83	0	1	0
2309642 200308	0322	1.3	67200.00	31.90	0	1	0
2309752 200308	0322	1.4	69975.00	31.88	0	1	0
2309852 200308	0322	1.5	70050.00	31.88	0	1	0
2309951 200308	0322	1.6	70112.50	31.87	0	1	0
2310051 200308	0322	1.7	70012.50	31.86	0	1	0
2310151 200308	0322	1.8	70825.00	31.86	0	1	0
2310251 200308	0322	1.9	68975.00	31.91	0	1	0
2310351 200308	0322	2.0	70075.00	31.88	0	1	0
2310451 200308	0322	2.1	69075.00	31.92	0	1	0
2310551 200308	0322	2.2	70587.50	31.94	0	1	0
2310651 200308	0322	2.3	69312.50	31.93	0	1	0
2310751 200308	0322	2.4	71475.00	32.03	0	1	0
2310851 200308	0322	2.5	68575.00	32.09	0	1	0
2310951 200308	0322	2.6	69987.50	32.03	0	1	0
2311051 200308	0322	2.7	69200.00	32.02	0	1	0
2311161 200308	0322	2.8	70712.50	31.98	0	1	0
2311261 200308	0322	2.9	68575.00	31.98	0	1	0
2311361 200308	0322	3.0	69587.50	31.96	0	1	0
2311461 200308	0322	3.1	68950.00	31.94	0	1	0
2311561 200308	0322	3.2	71400.00	31.93	0	1	0
2311660 200308	0322	3.3	69637.50	31.97	0	1	0
2311760 200308	0322	3.4	70000.00	31.98	0	1	0
2311860 200308	0322	3.5	68875.00	31.92	0	1	0
2311960 200308	0322	3.6	68137.50	31.93	0	1	0
2312060 200308	0322	3.7	68462.50	31.85	0	1	0
2312170 200308	0322	3.8	68337.50	31.82	0	1	0
2312270 200308	0322	3.9	69025.00	31.71	0	1	0
2312370 200308	0322	4.0	70875.00	31.73	0	1	0
2312470 200308	0322	4.1	67750.00	31.79	0	1	0
2312570 200308	0322	4.2	68375.00	31.73	0	1	0
2312670 200308	0322	4.3	68175.00	31.60	0	1	0
2312770 200308	0322	4.4	69175.00	31.53	0	1	0
2312870 200308	0322	4.5	67725.00	31.49	0	1	0
2312970 200308	0322	4.6	67387.50	31.44	0	1	0
2313070 200308	0322	4.7	70087.50	31.41	0	1	0
2313170 200308	0322	4.8	68675.00	31.48	0	1	0
2313270 200308	0322	4.9	70062.50	31.50	0	1	0
2313370 200308	0322	5.0	70887.50	31.54	0	1	0
2313479 200308	0322	5.1	69200.00	31.54	0	1	0
2313570 200308	0322	5.2	69500.00	31.61	0	1	0
2313669 200308	0322	5.3	69012.50	31.66	0	1	0
2313769 200308	0322	5.4	69325.00	31.70	0	1	0
2313869 200308	0322	5.5	68775.00	31.70	0	1	0
2313979 200308	0322	5.6	69425.00	31.75	0	1	0
2314079 200308	0322	5.7	71737.50	31.84	0	1	0
2314179 200308	0322	5.8	68250.00	31.92	0	1	0
2314279 200308	0322	5.9	69187.50	31.90	0	1	0
2314379 200308	0322	6.0	70087.50	31.86	0	1	0
2314479 200308	0322	6.1	68950.00	31.82	0	1	0
2314579 200308	0322	6.2	68925.00	31.81	0	1	0
2314679 200308	0322	6.3	70125.00	31.79	0	1	0
2314779 200308	0322	6.4	69525.00	31.84	0	1	0
2314879 200308	0322	6.5	70337.50	31.84	0	1	0
2314979 200308	0322	6.6	70275.00	31.91	0	1	0
2315079 200308	0322	6.7	69262.50	31.95	0	1	0
2315189 200308	0322	6.8	68437.50	31.84	0	1	0
2315288 200308	0322	6.9	70462.50	31.85	0	1	0
2315388 200308	0322	7.0	69087.50	31.91	0	1	0
2315488 200308	0322	7.1	69762.50	31.86	0	1	0
2315588 200308	0322	7.2	66325.00	31.90	0	1	0
2315688 200308	0322	7.3	69950.00	31.78	0	1	0
2315788 200308	0322	7.4	68762.50	31.77	0	1	0
2315888 200308	0322	7.5	67787.50	31.74	0	1	0
2315988 200308	0322	7.6	70400.00	31.63	0	1	0
2316088 200308	0322	7.7	68825.00	31.63	0	1	0
2316198 200308	0322	7.8	68987.50	31.61	0	1	0
2316298 200308	0322	7.9	69425.00	31.64	0	1	0
2316398 200308	0322	8.0	69800.00	31.59	0	1	0
2316498 200308	0322	8.1	69562.50	31.62	0	1	0
2316598 200308	0322	8.2	69312.50	31.61	0	1	0
2316698 200308	0322	8.3	67950.00	31.75	0	1	0
2316798 200308	0322	8.4	71275.00	31.66	0	1	0
2316898 200308	0322	8.5	70812.50	31.77	0	1	0
2316998 200308	0322	8.6	68762.50	31.91	0	1	0
2317098 200308	0322	8.7	68525.00	31.83	0	1	0
2317197 200308	0322	8.8	67350.00	31.82	0	1	0
2317297 200308	0322	8.9	70050.00	31.74	0	1	0
2317397 200308	0322	9.0	67062.50	31.77	0	1	0
2317507 200308	0322	9.1	69725.00	31.65	0	1	0
2317597 200308	0322	9.2	69487.50	31.66	0	1	0
2317697 200308	0322	9.3	69400.00	31.67	0	1	0
2317797 200308	0322	9.4	67225.00	31.73	0	1	0
2317897 200308	0322	9.5	67850.00	31.55	0	1	0
2318007 200308	0322	9.6	69425.00	31.41	0	1	0
2318097 200308	0322	9.7	69375.00	31.44	0	1	0
2318207 200308	0322	9.8	67850.00	31.48	0	1	0
2318307 200308	0322	9.9	69712.50	31.51	0	1	0
2318406 200308	0322	10.0	67475.00	31.49	0	1	0
2318506 200308	0322	10.1	69862.50	31.51	0	1	0
2318606 200308	0322	10.2	68762.50	31.51	0	1	0
2318706 200308	0322	10.3	69337.50	31.48	0	1	0
2318806 200308	0322	10.4	69462.50	31.48	0	1	0
2318906 200308	0322	10.5	70312.50	31.58	0	1	0
2319006 200308	0322	10.6	69412.50	31.69	0	1	0
2319106 200308	0322	10.7	68200.00	31.69	0	1	0
2319216 200308	0322	10.8	67675.00	31.64	0	1	0
2319316 200308	0322	10.9	71312.50	31.63	0	1	0
2319415 200308	0322	11.0	69625.00	31.70	0	1	0
2319515 200308	0322	11.1	67437.50	31.80	0	1	0
2319615 200308	0322	11.2	71587.50	31.69	0	1	0
2319715 200308	0322	11.3	70662.50	31.82	0	1	0
2319815 200308	0322	11.4	69387.50	31.88	0	1	0
2319915 200308	0322	11.5	69662.50	31.87	0	1	0
2320015 200308	0322	11.6	69912.50	31.84	0	1	0
2320115 200308	0322	11.7	68462.50	31.87	0	1	0
2320225 200308	0322	11.8	70512.50	31.88	0	1	0
2320325 200308	0322	11.9	69650.00	32.01	0	1	0
2320425 200308	0322	12.0	69625.00	31.93	0	1	0
2320525 200308	0322	12.1	69675.00	31.93	0	1	0
2320625 200308	0322	12.2	69875.00	32.03	0	1	0
2320725 200308	0322	12.3	72350.00	31.95	0	1	0
2320825 200308	0322	12.4	70150.00	32.03	0	1	0
2320925 200308	0322	12.5	69862.50	32.06	0	1	0
2321025 200308	0322	12.6	68550.00	32.07	0	1	0
2321125 200308	0322	12.7	68437.50	32.01	0	1	0
2321224 200308	0322	12.8	68562.50	32.01	0	1	0
2321334 200308	0322	12.9	68600.00	31.92	0	1	0
2321424 200308	0322	13.0	68500.00	31.88	0	1	0
2321534 200308	0322	13.1	69625.00	31.83	0	1	0
2321624 200308	0322	13.2	68962.50	31.82	0	1	0
2321724 200308	0322	13.3	69562.50	31.78	0	1	0
2321834 200308	0322	13.4	69900.00	31.66	0	1	0
2321924 200308	0322	13.5	68675.00	31.65	0	1	0
2322034 200308	0322	13.6	68912.50	31.59	0	1	0
2322134 200308	0322	13.7	68125.00	31.61	0	1	0
2322234 200308	0322	13.8	68462.50	31.59	0	1	0
2322334 200308	0322	13.9	70200.00	31.59	0	1	0
2322434 200308	0322	14.0	69512.50	31.66	0	1	0
2322534 200308	0322	14.1	70112.50	31.71	0	1	0
2322634 200308	0322	14.2	68025.00	31.73	0	1	0
2322734 200308	0322	14.3	69137.50	31.69	0	1	0
2322834 200308	0322	14.4	69975.00	31.67	0	1	0
2322934 200308	0322	14.5	69587.50	31.67	0	1	0
2323034 200308	0322	14.6	70000.00	31.71	0	1	0
2323134 200308	0322	14.7	66925.00	31.76	0	1	0
2323243 200308	0322	14.8	69587.50	31.71	0	1	0
2323344 200308	0322	14.9	68925.00	31.76	0	1	0
2323443 200308	0322	15.0	68200.00	31.70	0	1	0
2323543 200308	0322	15.1	70087.50	31.64	0	1	0
2323643 200308	0322	15.2	68787.50	31.64	0	1	0
2323743 200308	0322	15.3	69112.50	31.67	0	1	0
2323843 200308	0322	15.4	69262.50	31.67	0	1	0
2323943 200308	0322	15.5	67850.00	31.64	0	1	0
2324043 200308	0322	15.6	69537.50	31.56	0	1	0
2324143 200308	0322	15.7	69900.00	31.54	0	1	0
2324253 200308	0322	15.8	68787.50	31.68	0	1	0
2324353 200308	0322	15.9	68787.50	31.64	0	1	0
2324453 200308	0322	16.0	68687.50	31.63	0	1	0
2324553 200308	0322	16.1	70625.00	31.66	0	1	0
2324653 200308	0322	16.2	70275.00	31.68	0	1	0
2324753 200308	0322	16.3	69675.00	31.75	0	1	0
2324853 200308	0322	16.4	68900.00	31.77	0	1	0
2324952 200308	0322	16.5	68762.50	31.76	0	1	0
2325053 200308	0322	16.6	69787.50	31.80	0	1	0
2325153 200308	0322	16.7	69912.50	31.81	0	1	0
2325252 200308	0322	16.8	69437.50	31.81	0	1	0
2325352 200308	0322	16.9	68762.50	31.84	0	1	0
2325452 200308	0322	17.0	69012.50	31.84	0	1	0
2325562 200308	0322	17.1	69237.50	31.85	0	1	0
2325652 200308	0322	17.2	68712.50	31.79	0	1	0
2325752 200308	0322	17.3	69937.50	31.72	0	1	0
2325852 200308	0322	17.4	68912.50	31.73	0	1	0
2325952 200308	0322	17.5	72162.50	31.73	0	1	0
2326062 200308	0322	17.6	69787.50	31.88	0	1	0
2326152 200308	0322	17.7	67337.50	31.88	0	1	0
2326252 200308	0322	17.8	68062.50	31.77	0	1	0
2326362 200308	0322	17.9	69500.00	31.71	0	1	0
2326462 200308	0322	18.0	69250.00	31.74	0	1	0
2326562 200308	0322	18.1	69450.00	31.75	0	1	0
2326662 200308	0322	18.2	67425.00	31.76	0	1	0
2326762 200308	0322	18.3	69875.00	31.70	0	1	0
2326861 200308	0322	18.4	68562.50	31.70	0	1	0
2326962 200308	0322	18.5	67762.50	31.68	0	1	0
2327061 200308	0322	18.6	70987.50	31.49	0	1	0
2327161 200308	0322	18.7	69900.00	31.54	0	1	0
2327261 200308	0322	18.8	69925.00	31.65	0	1	0
2327371 200308	0322	18.9	70375.00	31.74	0	1	0
2327471 200308	0322	19.0	68150.00	31.78	0	1	0
2327571 200308	0322	19.1	70512.50	31.73	0	1	0
2327671 200308	0322	19.2	69450.00	31.78	0	1	0
2327771 200308	0322	19.3	70412.50	31.87	0	1	0
2327871 200308	0322	19.4	68225.00	31.89	0	1	0
2327971 200308	0322	19.5	71687.50	31.88	0	1	0
2328071 200308	0322	19.6	68975.00	32.05	0	1	0
2328171 200308	0322	19.7	68500.00	31.96	0	1	0
2328271 200308	0322	19.8	68425.00	31.90	0	1	0
2328381 200308	0322	19.9	69087.50	31.83	0	1	0
2328481 200308	0322	20.0	70487.50	31.77	0	1	0
2328581 200308	0322	20.1	70525.00	31.88	0	1	0
2328680 200308	0322	20.2	69750.00	31.88	0	1	0
2328780 200308	0322	20.3	70275.00	31.89	0	1	0
2328880 200308	0322	20.4	68775.00	31.89	0	1	0
2328980 200308	0322	20.5	68650.00	31.91	0	1	0
2329080 200308	0322	20.6	67587.50	31.78	0	1	0
2329180 200308	0322	20.7	69900.00	31.71	0	1	0
2329280 200308	0322	20.8	69787.50	31.78	0	1	0
2329380 200308	0322	20.9	69425.00	31.84	0	1	0
2329480 200308	0322	21.0	69087.50	31.85	0	1	0
2329590 200308	0322	21.1	66675.00	31.79	0	1	0
2329680 200308	0322	21.2	69350.00	31.62	0	1	0
2329780 200308	0322	21.3	70412.50	31.60	0	1	0
2329880 200308	0322	21.4	68912.50	31.60	0	1	0
2329980 200308	0322	21.5	70975.00	31.61	0	1	0
2330090 200308	0322	21.6	67112.50	31.72	0	1	0
2330180 200308	0322	21.7	69375.00	31.69	0	1	0
2330280 200308	0322	21.8	70487.50	31.67	0	1	0
2330390 200308	0322	21.9	68900.00	31.70	0	1	0
2330490 200308	0322	22.0	69800.00	31.68	0	1	0
2330590 200308	0322	22.1	69112.50	31.71	0	1	0
2330689 200308	0322	22.2	67875.00	31.82	0	1	0
2330789 200308	0322	22.3	70162.50	31.75	0	1	0
2330889 200308	0322	22.4	70400.00	31.74	0	1	0
2330989 200308	0322	22.5	69350.00	31.81	0	1	0
2331089 200308	0322	22.6	68850.00	31.74	0	1	0
2331189 200308	0322	22.7	70712.50	31.81	0	1	0
2331289 200308	0322	22.8	67925.00	31.87	0	1	0
2331399 200308	0322	22.9	69512.50	31.76	0	1	0
2331499 200308	0322	23.0	68975.00	31.79	0	1	0
2331599 200308	0322	23.1	69625.00	31.75	0	1	0
2331699 200308	0322	23.2	70362.50	31.77	0	1	0
2331799 200308	0322	23.3	69850.00	31.88	0	1	0
2331899 200308	0322	23.4	69100.00	31.87	0	1	0
2331999 200308	0322	23.5	70325.00	31.81	0	1	0
2332099 200308	0322	23.6	68175.00	31.86	0	1	0
2332199 200308	0322	23.7	68775.00	31.83	0	1	0
2332299 200308	0322	23.8	68025.00	31.74	0	1	0
2332408 200308	0322	23.9	70162.50	31.74	0	1	0
2332508 200308	0322	24.0	70075.00	31.77	0	1	0
2332608 200308	0322	24.1	69037.50	31.82	0	1	0
2332708 200308	0322	24.2	67700.00	31.79	0	1	0
2332808 200308	0322	24.3	70300.00	31.68	0	1	0
2332908 200308	0322	24.4	67937.50	31.70	0	1	0
2333008 200308	0322	24.5	69162.50	31.64	0	1	0
2333108 200308	0322	24.6	70350.00	31.59	0	1	0
2333208 200308	0322	24.7	69175.00	31.69	0	1	0
2333308 200308	0322	24.8	69575.00	31.71	0	1	0
2333408 200308	0322	24.9	69162.50	31.78	0	1	0
2333508 200308	0322	25.0	69650.00	31.73	0	1	0
2333608 200308	0322	25.1	68962.50	31.71	0	1	0
2333708 200308	0322	25.2	71000.00	31.71	0	1	0
2333808 200308	0322	25.3	68525.00	31.86	0	1	0
2333908 200308	0322	25.4	70050.00	31.78	0	1	0
2334008 200308	0322	25.5	69600.00	31.87	0	1	0
2334118 200308	0322	25.6	69300.00	31.89	0	1	0
2334208 200308	0322	25.7	69437.50	31.84	0	1	0
2334307 200308	0322	25.8	69250.00	31.86	0	1	0
2334417 200308	0322	25.9	69787.50	31.84	0	1	0
2334517 200308	0322	26.0	69462.50	31.87	0	1	0
2334617 200308	0322	26.1	68925.00	31.86	0	1	0
2334717 200308	0322	26.2	69150.00	31.86	0	1	0
2334817 200308	0322	26.3	68450.00	31.78	0	1	0
2334917 200308	0322	26.4	70462.50	31.77	0	1	0
2335017 200308	0322	26.5	70937.50	31.79	0	1	0
2335117 200308	0322	26.6	68975.00	31.85	0	1	0
2335217 200308	0322	26.7	70075.00	31.84	0	1	0
2335317 200308	0322	26.8	69212.50	31.87	0	1	0
2335427 200308	0322	26.9	67400.00	31.86	0	1	0
2335527 200308	0322	27.0	68662.50	31.76	0	1	0
2335627 200308	0322	27.1	68275.00	31.72	0	1	0
2335727 200308	0322	27.2	69250.00	31.69	0	1	0
2335827 200308	0322	27.3	67350.00	31.70	0	1	0
2335927 200308	0322	27.4	69825.00	31.65	0	1	0
2336027 200308	0322	27.5	68375.00	31.62	0	1	0
2336127 200308	0322	27.6	69850.00	31.50	0	1	0
2336226 200308	0322	27.7	70262.50	31.54	0	1	0
2336326 200308	0322	27.8	68687.50	31.55	0	1	0
2336436 200308	0322	27.9	68000.00	31.53	0	1	0
2336536 200308	0322	28.0	70462.50	31.55	0	1	0
2336636 200308	0322	28.1	69262.50	31.64	0	1	0
2336736 200308	0322	28.2	70037.50	31.68	0	1	0
2336836 200308	0322	28.3	67487.50	31.72	0	1	0
2336936 200308	0322	28.4	69000.00	31.72	0	1	0
2337036 200308	0322	28.5	70375.00	31.68	0	1	0
2337136 200308	0322	28.6	68612.50	31.77	0	1	0
2337236 200308	0322	28.7	68087.50	31.72	0	1	0
2337336 200308	0322	28.8	68187.50	31.62	0	1	0
2337436 200308	0322	28.9	68862.50	31.60	0	1	0
2337536 200308	0322	29.0	69025.00	31.64	0	1	0
2337636 200308	0322	29.1	70475.00	31.57	0	1	0
2337736 200308	0322	29.2	68787.50	31.63	0	1	0
2337836 200308	0322	29.3	71825.00	31.57	0	1	0
2337936 200308	0322	29.4	68462.50	31.77	0	1	0
2338035 200308	0322	29.5	68662.50	31.74	0	1	0
2338136 200308	0322	29.6	69200.00	31.66	0	1	0
2338236 200308	0322	29.7	68675.00	31.69	0	1	0
2338335 200308	0322	29.8	68862.50	31.72	0	1	0
2338445 200308	0322	29.9	69737.50	31.75	0	1	0
2338545 200308	0322	30.0	68962.50	31.79	0	1	0
2338645 200308	0322	30.1	70050.00	31.78	0	1	0
2338745 200308	0322	30.2	69687.50	31.77	0	1	0
2338845 200308	0322	30.3	71162.50	31.81	0	1	0
2338945 200308	0322	30.4	67387.50	31.78	0	1	0
2339045 200308	0322	30.5	70112.50	31.73	0	1	0
2339145 200308	0322	30.6	68725.00	31.79	0	1	0
2339245 200308	0322	30.7	68037.50	31.77	0	1	0
2339345 200308	0322	30.8	67825.00	31.74	0	1	0
2339455 200308	0322	30.9	71225.00	31.70	0	1	0
2339555 200308	0322	31.0	69962.50	31.76	0	1	0
2339655 200308	0322	31.1	69025.00	31.81	0	1	0
2339755 200308	0322	31.2	69200.00	31.76	0	1	0
2339855 200308	0322	31.3	67875.00	31.74	0	1	0
2339955 200308	0322	31.4	69050.00	31.59	0	1	0
2340055 200308	0322	31.5	68837.50	31.67	0	1	0
2340155 200308	0322	31.6	69550.00	31.61	0	1	0
2340254 200308	0322	31.7	70287.50	31.65	0	1	0
2340354 200308	0322	31.8	68875.00	31.75	0	1	0
2340464 200308	0322	31.9	70275.00	31.79	0	1	0
2340564 200308	0322	32.0	68650.00	31.75	0	1	0
2340664 200308	0322	32.1	69075.00	31.69	0	1	0
2340764 200308	0322	32.2	68937.50	31.70	0	1	0
2340864 200308	0322	32.3	70087.50	31.68	0	1	0
2340964 200308	0322	32.4	68312.50	31.78	0	1	0
2341064 200308	0322	32.5	68912.50	31.75	0	1	0
2341164 200308	0322	32.6	68250.00	31.75	0	1	0
2341264 200308	0322	32.7	68987.50	31.69	0	1	0
2341364 200308	0322	32.8	68587.50	31.64	0	1	0
2341464 200308	0322	32.9	69550.00	31.62	0	1	0
2341564 200308	0322	33.0	68662.50	31.59	0	1	0
2341664 200308	0322	33.1	69087.50	31.59	0	1	0
2341764 200308	0322	33.2	68250.00	31.59	0	1	0
2341864 200308	0322	33.3	70250.00	31.56	0	1	0
2341963 200308	0322	33.4	69862.50	31.57	0	1	0
2342063 200308	0322	33.5	71800.00	31.64	0	1	0
2342163 200308	0322	33.6	67687.50	31.77	0	1	0
2342263 200308	0322	33.7	70775.00	31.74	0	1	0
2342363 200308	0322	33.8	67837.50	31.82	0	1	0
2342473 200308	0322	33.9	70250.00	31.79	0	1	0
2342573 200308	0322	34.0	68700.00	31.82	0	1	0
2342673 200308	0322	34.1	68512.50	31.82	0	1	0
2342773 200308	0322	34.2	70462.50	31.80	0	1	0
2342873 200308	0322	34.3	70537.50	31.90	0	1	0
2342973 200308	0322	34.4	69137.50	31.91	0	1	0
2343073 200308	0322	34.5	69012.50	31.88	0	1	0
2343173 200308	0322	34.6	69537.50	31.75	0	1	0
2343273 200308	0322	34.7	72487.50	31.83	0	1	0
2343373 200308	0322	34.8	69225.00	31.91	0	1	0
2343483 200308	0322	34.9	69962.50	31.97	0	1	0
2343583 200308	0322	35.0	69912.50	31.96	0	1	0
2343682 200308	0322	35.1	69325.00	32.02	0	1	0
2343782 200308	0322	35.2	66900.00	32.05	0	1	0
2343882 200308	0322	35.3	72337.50	31.89	0	1	0
2343982 200308	0322	35.4	69350.00	31.97	0	1	0
2344082 200308	0322	35.5	67687.50	31.98	0	1	0
2344182 200308	0322	35.6	68575.00	31.92	0	1	0
2344282 200308	0322	35.7	68475.00	31.88	0	1	0
2344382 200308	0322	35.8	69025.00	31.70	0	1	0
2344492 200308	0322	35.9	66887.50	31.69	0	1	0
2344582 200308	0322	36.0	68725.00	31.55	0	1	0
2344692 200308	0322	36.1	68437.50	31.50	0	1	0
2344782 200308	0322	36.2	69712.50	31.46	0	1	0
2344882 200308	0322	36.3	68575.00	31.58	0	1	0
2344992 200308	0322	36.4	70525.00	31.42	0	1	0
2345092 200308	0322	36.5	69712.50	31.47	0	1	0
2345192 200308	0322	36.6	70262.50	31.56	0	1	0
2345292 200308	0322	36.7	68887.50	31.64	0	1	0
2345382 200308	0322	36.8	69175.00	31.65	0	1	0
2345492 200308	0322	36.9	68987.50	31.66	0	1	0
2345591 200308	0322	37.0	67875.00	31.75	0	1	0
2345691 200308	0322	37.1	69825.00	31.72	0	1	0
2345791 200308	0322	37.2	69762.50	31.78	0	1	0
2345891 200308	0322	37.3	67837.50	31.78	0	1	0
2345991 200308	0322	37.4	70137.50	31.75	0	1	0
2346091 200308	0322	37.5	68462.50	31.73	0	1	0
2346191 200308	0322	37.6	67987.50	31.67	0	1	0
2346291 200308	0322	37.7	69675.00	31.57	0	1	0
2346391 200308	0322	37.8	69587.50	31.61	0	1	0
2346501 200308	0322	37.9	68975.00	31.63	0	1	0
2346601 200308	0322	38.0	67700.00	31.63	0	1	0
2346701 200308	0322	38.1	67800.00	31.62	0	1	0
2346801 200308	0322	38.2	68487.50	31.53	0	1	0
2346901 200308	0322	38.3	69662.50	31.47	0	1	0
2347001 200308	0322	38.4	69962.50	31.55	0	1	0
2347101 200308	0322	38.5	69087.50	31.54	0	1	0
2347201 200308	0322	38.6	70150.00	31.57	0	1	0
2347301 200308	0322	38.7	68875.00	31.67	0	1	0
2347400 200308	0322	38.8	70225.00	31.63	0	1	0
2347510 200308	0322	38.9	69312.50	31.66	0	1	0
2347610 200308	0322	39.0	68525.00	31.68	0	1	0
2347710 200308	0322	39.1	70212.50	31.71	0	1	0
2347810 200308	0322	39.2	68212.50	31.82	0	1	0
2347910 200308	0322	39.3	70612.50	31.81	0	1	0
2348010 200308	0322	39.4	69137.50	31.85	0	1	0
2348110 200308	0322	39.5	69962.50	31.82	0	1	0
2348210 200308	0322	39.6	69262.50	31.86	0	1	0
2348310 200308	0322	39.7	70075.00	31.82	0	1	0
2348410 200308	0322	39.8	67500.00	31.87	0	1	0
2348510 200308	0322	39.9	69825.00	31.75	0	1	0
2348610 200308	0322	40.0	68637.50	31.77	0	1	0
2348720 200308	0322	40.1	70800.00	31.77	0	1	0
2348810 200308	0322	40.2	69812.50	31.80	0	1	0
2348910 200308	0322	40.3	68875.00	31.87	0	1	0
2349010 200308	0322	40.4	70162.50	31.79	0	1	0
2349110 200308	0322	40.5	70025.00	31.84	0	1	0
2349220 200308	0322	40.6	69750.00	31.84	0	1	0
2349309 200308	0322	40.7	70637.50	31.87	0	1	0
2349409 200308	0322	40.8	72550.00	31.89	0	1	0
2349519 200308	0322	40.9	69312.50	32.12	0	1	0
2349619 200308	0322	41.0	68412.50	32.10	0	1	0
2349719 200308	0322	41.1	67937.50	32.09	0	1	0
2349819 200308	0322	41.2	72187.50	31.96	0	1	0
2349919 200308	0322	41.3	70887.50	32.06	0	1	0
2350019 200308	0322	41.4	72262.50	32.15	0	1	0
2350119 200308	0322	41.5	68487.50	32.25	0	1	0
2350219 200308	0322	41.6	68350.00	32.18	0	1	0
2350319 200308	0322	41.7	69225.00	32.12	0	1	0
2350419 200308	0322	41.8	68262.50	32.05	0	1	0
2350529 200308	0322	41.9	68575.00	31.86	0	1	0
2350629 200308	0322	42.0	68575.00	31.83	0	1	0
2350729 200308	0322	42.1	70975.00	31.83	0	1	0
2350829 200308	0322	42.2	70287.50	31.97	0	1	0
2350929 200308	0322	42.3	68237.50	31.88	0	1	0
2351029 200308	0322	42.4	70125.00	31.77	0	1	0
2351128 200308	0322	42.5	68775.00	31.67	0	1	0
2351228 200308	0322	42.6	67925.00	31.68	0	1	0
2351328 200308	0322	42.7	68362.50	31.66	0	1	0
2351428 200308	0322	42.8	68125.00	31.62	0	1	0
2351538 200308	0322	42.9	68600.00	31.62	0	1	0
2351638 200308	0322	43.0	69575.00	31.62	0	1	0
2351738 200308	0322	43.1	70100.00	31.66	0	1	0
2351838 200308	0322	43.2	69812.50	31.63	0	1	0
2351938 200308	0322	43.3	69500.00	31.60	0	1	0
2352038 200308	0322	43.4	70200.00	31.66	0	1	0
2352138 200308	0322	43.5	68862.50	31.66	0	1	0
2352238 200308	0322	43.6	69387.50	31.67	0	1	0
2352338 200308	0322	43.7	68750.00	31.73	0	1	0
2352438 200308	0322	43.8	70062.50	31.75	0	1	0
2352538 200308	0322	43.9	69812.50	31.84	0	1	0
2352638 200308	0322	44.0	69362.50	31.89	0	1	0
2352748 200308	0322	44.1	69200.00	31.88	0	1	0
2352838 200308	0322	44.2	69562.50	31.84	0	1	0
2352938 200308	0322	44.3	69712.50	31.83	0	1	0
2353037 200308	0322	44.4	67500.00	31.84	0	1	0
2353138 200308	0322	44.5	70750.00	31.72	0	1	0
2353247 200308	0322	44.6	69000.00	31.80	0	1	0
2353337 200308	0322	44.7	69137.50	31.79	0	1	0
2353437 200308	0322	44.8	68375.00	31.80	0	1	0
2353547 200308	0322	44.9	69875.00	31.73	0	1	0
2353647 200308	0322	45.0	69387.50	31.73	0	1	0
2353747 200308	0322	45.1	67825.00	31.73	0	1	0
2353847 200308	0322	45.2	69175.00	31.67	0	1	0
2353947 200308	0322	45.3	67900.00	31.65	0	1	0
2354047 200308	0322	45.4	70037.50	31.57	0	1	0
2354147 200308	0322	45.5	66950.00	31.69	0	1	0
2354247 200308	0322	45.6	70075.00	31.51	0	1	0
2354347 200308	0322	45.7	69325.00	31.56	0	1	0
2354447 200308	0322	45.8	69037.50	31.57	0	1	0
2354557 200308	0322	45.9	71062.50	31.60	0	1	0
2354657 200308	0322	46.0	68962.50	31.65	0	1	0
2354757 200308	0322	46.1	68150.00	31.64	0	1	0
2354857 200308	0322	46.2	69700.00	31.65	0	1	0
2354957 200308	0322	46.3	71075.00	31.67	0	1	0
2355056 200308	0322	46.4	69662.50	31.82	0	1	0
2355156 200308	0322	46.5	68162.50	31.80	0	1	0
2355256 200308	0322	46.6	70112.50	31.85	0	1	0
2355356 200308	0322	46.7	68387.50	31.86	0	1	0
2355456 200308	0322	46.8	69450.00	31.81	0	1	0
2355566 200308	0322	46.9	69275.00	31.83	0	1	0
2355666 200308	0322	47.0	69412.50	31.75	0	1	0
2355766 200308	0322	47.1	70562.50	31.77	0	1	0
2355866 200308	0322	47.2	69837.50	31.88	0	1	0
2355966 200308	0322	47.3	68600.00	31.89	0	1	0
2356066 200308	0322	47.4	70575.00	31.78	0	1	0
2356166 200308	0322	47.5	69937.50	31.82	0	1	0
2356266 200308	0322	47.6	69787.50	31.90	0	1	0
2356366 200308	0322	47.7	68412.50	31.88	0	1	0
2356466 200308	0322	47.8	69750.00	31.88	0	1	0
2356566 200308	0322	47.9	69787.50	31.90	0	1	0
2356666 200308	0322	48.0	70275.00	31.92	0	1	0
2356775 200308	0322	48.1	68150.00	31.96	0	1	0
2356866 200308	0322	48.2	67600.00	31.85	0	1	0
2356965 200308	0322	48.3	69262.50	31.75	0	1	0
2357065 200308	0322	48.4	70237.50	31.78	0	1	0
2357165 200308	0322	48.5	70200.00	31.76	0	1	0
2357275 200308	0322	48.6	70375.00	31.78	0	1	0
2357365 200308	0322	48.7	69375.00	31.80	0	1	0
2357465 200308	0322	48.8	68562.50	31.85	0	1	0
2357575 200308	0322	48.9	71387.50	31.79	0	1	0
2357675 200308	0322	49.0	67050.00	31.86	0	1	0
2357775 200308	0322	49.1	67450.00	31.72	0	1	0
2357875 200308	0322	49.2	68862.50	31.69	0	1	0
2357975 200308	0322	49.3	69887.50	31.74	0	1	0
2358075 200308	0322	49.4	68912.50	31.77	0	1	0
2358175 200308	0322	49.5	70250.00	31.71	0	1	0
2358275 200308	0322	49.6	70175.00	31.72	0	1	0
2358375 200308	0322	49.7	68500.00	31.71	0	1	0
2358475 200308	0322	49.8	70325.00	31.67	0	1	0
2358585 200308	0322	49.9	68975.00	31.75	0	1	0
2358684 200308	0322	50.0	69675.00	31.64	0	1	0
2358784 200308	0322	50.1	70775.00	31.76	0	1	0
2358884 200308	0322	50.2	68787.50	31.91	0	1	0
2358984 200308	0322	50.3	68362.50	31.90	0	1	0
2359084 200308	0322	50.4	70512.50	31.83	0	1	0
2359184 200308	0322	50.5	67562.50	31.91	0	1	0
2359284 200308	0322	50.6	69625.00	31.78	0	1	0
2359384 200308	0322	50.7	70037.50	31.76	0	1	0
2359484 200308	0322	50.8	71187.50	31.83	0	1	0
2359594 200308	0322	50.9	68625.00	31.87	0	1	0
2359694 200308	0322	51.0	69800.00	31.85	0	1	0
2359794 200308	0322	51.1	69862.50	31.86	0	1	0
2359894 200308	0322	51.2	69987.50	31.82	0	1	0
2359994 200308	0322	51.3	69325.00	31.87	0	1	0
2400094 200308	0322	51.4	71837.50	31.91	0	1	0
2400194 200308	0322	51.5	70200.00	31.97	0	1	0
2400294 200308	0322	51.6	71150.00	32.09	0	1	0
2400394 200308	0322	51.7	68337.50	32.16	0	1	0
2400493 200308	0322	51.8	68425.00	32.08	0	1	0
2400593 200308	0322	51.9	70025.00	31.96	0	1	0
2400693 200308	0322	52.0	70350.00	32.02	0	1	0
2400793 200308	0322	52.1	67087.50	32.05	0	1	0
2400893 200308	0322	52.2	69262.50	31.92	0	1	0
2400993 200308	0322	52.3	68700.00	31.89	0	1	0
2401093 200308	0322	52.4	69100.00	31.86	0	1	0
2401193 200308	0322	52.5	71237.50	31.74	0	1	0
2401293 200308	0322	52.6	67725.00	31.79	0	1	0
2401393 200308	0322	52.7	67137.50	31.63	0	1	0
2401493 200308	0322	52.8	68300.00	31.58	0	1	0
2401603 200308	0322	52.9	69812.50	31.57	0	1	0
2401703 200308	0322	53.0	68337.50	31.56	0	1	0
2401803 200308	0322	53.1	70200.00	31.47	0	1	0
2401903 200308	0322	53.2	68075.00	31.61	0	1	0
2402003 200308	0322	53.3	69000.00	31.56	0	1	0
2402103 200308	0322	53.4	70575.00	31.57	0	1	0
2402203 200308	0322	53.5	69300.00	31.64	0	1	0
2402303 200308	0322	53.6	69300.00	31.55	0	1	0
2402403 200308	0322	53.7	70437.50	31.62	0	1	0
2402502 200308	0322	53.8	69412.50	31.77	0	1	0
2402612 200308	0322	53.9	67075.00	31.82	0	1	0
2402712 200308	0322	54.0	69337.50	31.70	0	1	0
2402812 200308	0322	54.1	69950.00	31.74	0	1	0
2402912 200308	0322	54.2	68687.50	31.73	0	1	0
2403012 200308	0322	54.3	67737.50	31.76	0	1	0
2403112 200308	0322	54.4	69175.00	31.70	0	1	0
2403212 200308	0322	54.5	68912.50	31.64	0	1	0
2403312 200308	0322	54.6	70500.00	31.62	0	1	0
2403412 200308	0322	54.7	68712.50	31.68	0	1	0
2403512 200308	0322	54.8	70875.00	31.60	0	1	0
2403622 200308	0322	54.9	66112.50	31.66	0	1	0
2403722 200308	0322	55.0	69925.00	31.62	0	1	0
2403822 200308	0322	55.1	69775.00	31.65	0	1	0
2403922 200308	0322	55.2	69612.50	31.64	0	1	0
2404012 200308	0322	55.3	69637.50	31.68	0	1	0
2404122 200308	0322	55.4	68700.00	31.77	0	1	0
2404221 200308	0322	55.5	69012.50	31.74	0	1	0
2404321 200308	0322	55.6	69225.00	31.75	0	1	0
2404421 200308	0322	55.7	68675.00	31.69	0	1	0
2404521 200308	0322	55.8	69837.50	31.69	0	1	0
2404621 200308	0322	55.9	69500.00	31.64	0	1	0
2404721 200308	0322	56.0	69412.50	31.80	0	1	0
2404821 200308	0322	56.1	68587.50	31.77	0	1	0
2404921 200308	0322	56.2	68775.00	31.72	0	1	0
2405021 200308	0322	56.3	69425.00	31.68	0	1	0
2405121 200308	0322	56.4	69412.50	31.67	0	1	0
2405221 200308	0322	56.5	69787.50	31.70	0	1	0
2405321 200308	0322	56.6	71125.00	31.74	0	1	0
2405421 200308	0322	56.7	69200.00	31.82	0	1	0
2405521 200308	0322	56.8	69812.50	31.85	0	1	0
2405631 200308	0322	56.9	70000.00	31.85	0	1	0
2405731 200308	0322	57.0	68937.50	31.87	0	1	0
2405831 200308	0322	57.1	70800.00	31.85	0	1	0
2405931 200308	0322	57.2	69500.00	31.95	0	1	0
2406031 200308	0322	57.3	67725.00	31.98	0	1	0
2406131 200308	0322	57.4	69037.50	31.90	0	1	0
2406230 200308	0322	57.5	68800.00	31.89	0	1	0
2406331 200308	0322	57.6	70100.00	31.84	0	1	0
2406430 200308	0322	57.7	68062.50	31.80	0	1	0
2406530 200308	0322	57.8	68325.00	31.74	0	1	0
2406640 200308	0322	57.9	66912.50	31.68	0	1	0
2406740 200308	0322	58.0	67512.50	31.54	0	1	0
2406840 200308	0322	58.1	67987.50	31.47	0	1	0
2406940 200308	0322	58.2	70462.50	31.35	0	1	0
2407040 200308	0322	58.3	68925.00	31.39	0	1	0
2407140 200308	0322	58.4	69737.50	31.45	0	1	0
2407240 200308	0322	58.5	69875.00	31.48	0	1	0
2407340 200308	0322	58.6	70100.00	31.53	0	1	0
2407440 200308	0322	58.7	69787.50	31.53	0	1	0
2407540 200308	0322	58.8	69000.00	31.60	0	1	0
2407650 200308	0322	58.9	69650.00	31.63	0	1	0
2407740 200308	0322	59.0	69650.00	31.76	0	1	0
2407850 200308	0322	59.1	68575.00	31.85	0	1	0
2407950 200308	0322	59.2	68125.00	31.88	0	1	0
2408040 200308	0322	59.3	69700.00	31.77	0	1	0
2408150 200308	0322	59.4	68887.50	31.81	0	1	0
2408249 200308	0322	59.5	70487.50	31.77	0	1	0
2408349 200308	0322	59.6	67712.50	31.80	0	1	0
2408449 200308	0322	59.7	67400.00	31.69	0	1	0
2408549 200308	0322	59.8	69150.00	31.58	0	1	0
2408649 200308	0322	59.9	68450.00	31.59	0	1	0
2408750 200308	0323	0.0	67950.00	31.54	0	1	0
2408850 200308	0323	0.1	71287.50	31.46	0	1	0
2408950 200308	0323	0.2	71250.00	31.58	0	1	0
2409050 200308	0323	0.3	69712.50	31.72	0	1	0
2409150 200308	0323	0.4	69012.50	31.72	0	1	0
2409250 200308	0323	0.5	67762.50	31.73	0	1	0
2409350 200308	0323	0.6	68800.00	31.61	0	1	0
2409450 200308	0323	0.7	67937.50	31.65	0	1	0
2409549 200308	0323	0.8	69025.00	31.68	0	1	0
2409659 200308	0323	0.9	67525.00	31.67	0	1	0
2409760 200308	0323	1.0	70437.50	31.63	0	1	0
2409859 200308	0323	1.1	69387.50	31.74	0	1	0
2409959 200308	0323	1.2	70012.50	31.66	0	1	0
2410059 200308	0323	1.3	69200.00	31.60	0	1	0
2410159 200308	0323	1.4	69000.00	31.58	0	1	0
2410259 200308	0323	1.5	69650.00	31.58	0	1	0
2410359 200308	0323	1.6	72250.00	31.66	0	1	0
2410459 200308	0323	1.7	69587.50	31.82	0	1	0
2410559 200308	0323	1.8	69425.00	31.89	0	1	0
2410669 200308	0323	1.9	69275.00	31.91	0	1	0
2410769 200308	0323	2.0	69212.50	31.99	0	1	0
2410869 200308	0323	2.1	69737.50	31.93	0	1	0
2410969 200308	0323	2.2	69262.50	31.95	0	1	0
2411069 200308	0323	2.3	67750.00	31.92	0	1	0
2411169 200308	0323	2.4	68512.50	31.85	0	1	0
2411269 200308	0323	2.5	69350.00	31.83	0	1	0
2411369 200308	0323	2.6	67800.00	31.82	0	1	0
2411468 200308	0323	2.7	69712.50	31.62	0	1	0
2411568 200308	0323	2.8	67625.00	31.62	0	1	0
2411668 200308	0323	2.9	70400.00	31.54	0	1	0
2411768 200308	0323	3.0	70325.00	31.59	0	1	0
2411878 200308	0323	3.1	69662.50	31.64	0	1	0
2411968 200308	0323	3.2	68412.50	31.64	0	1	0
2412068 200308	0323	3.3	68937.50	31.60	0	1	0
2412168 200308	0323	3.4	69437.50	31.65	0	1	0
2412268 200308	0323	3.5	69487.50	31.69	0	1	0
2412378 200308	0323	3.6	69737.50	31.70	0	1	0
2412468 200308	0323	3.7	69550.00	31.79	0	1	0
2412568 200308	0323	3.8	68137.50	31.78	0	1	0
2412678 200308	0323	3.9	67025.00	31.80	0	1	0
2412778 200308	0323	4.0	69175.00	31.65	0	1	0
2412878 200308	0323	4.1	67950.00	31.60	0	1	0
2412978 200308	0323	4.2	69100.00	31.52	0	1	0
2413078 200308	0323	4.3	69812.50	31.55	0	1	0
2413178 200308	0323	4.4	68700.00	31.59	0	1	0
2413278 200308	0323	4.5	68650.00	31.56	0	1	0
2413378 200308	0323	4.6	69800.00	31.52	0	1	0
2413477 200308	0323	4.7	69800.00	31.53	0	1	0
2413577 200308	0323	4.8	67075.00	31.54	0	1	0
2413687 200308	0323	4.9	68500.00	31.49	0	1	0
2413787 200308	0323	5.0	69212.50	31.56	0	1	0
2413887 200308	0323	5.1	70237.50	31.56	0	1	0
2413987 200308	0323	5.2	69912.50	31.66	0	1	0
2414087 200308	0323	5.3	68462.50	31.70	0	1	0
2414187 200308	0323	5.4	67862.50	31.64	0	1	0
2414287 200308	0323	5.5	67837.50	31.60	0	1	0
2414387 200308	0323	5.6	70225.00	31.56	0	1	0
2414487 200308	0323	5.7	69900.00	31.58	0	1	0
2414587 200308	0323	5.8	71837.50	31.59	0	1	0
2414697 200308	0323	5.9	69075.00	31.80	0	1	0
2414797 200308	0323	6.0	68525.00	31.83	0	1	0
2414897 200308	0323	6.1	69512.50	31.79	0	1	0
2414997 200308	0323	6.2	71075.00	31.76	0	1	0
2415097 200308	0323	6.3	70062.50	31.81	0	1	0
2415196 200308	0323	6.4	69462.50	31.89	0	1	0
2415296 200308	0323	6.5	70450.00	31.96	0	1	0
2415396 200308	0323	6.6	69475.00	32.08	0	1	0
2415496 200308	0323	6.7	70500.00	32.04	0	1	0
2415596 200308	0323	6.8	70125.00	32.07	0	1	0
2415696 200308	0323	6.9	68875.00	31.99	0	1	0
2415796 200308	0323	7.0	69462.50	31.98	0	1	0
2415896 200308	0323	7.1	68600.00	32.03	0	1	0
2415996 200308	0323	7.2	69062.50	31.98	0	1	0
2416096 200308	0323	7.3	68675.00	31.89	0	1	0
2416196 200308	0323	7.4	68237.50	31.83	0	1	0
2416296 200308	0323	7.5	70112.50	31.78	0	1	0
2416396 200308	0323	7.6	68512.50	31.76	0	1	0
2416496 200308	0323	7.7	68587.50	31.72	0	1	0
2416596 200308	0323	7.8	68300.00	31.63	0	1	0
2416696 200308	0323	7.9	66812.50	31.55	0	1	0
2416806 200308	0323	8.0	71587.50	31.46	0	1	0
2416906 200308	0323	8.1	69237.50	31.55	0	1	0
2417005 200308	0323	8.2	69537.50	31.58	0	1	0
2417105 200308	0323	8.3	68825.00	31.60	0	1	0
2417205 200308	0323	8.4	69050.00	31.61	0	1	0
2417305 200308	0323	8.5	69725.00	31.65	0	1	0
2417405 200308	0323	8.6	70450.00	31.63	0	1	0
2417505 200308	0323	8.7	69550.00	31.72	0	1	0
2417605 200308	0323	8.8	67837.50	31.76	0	1	0
2417705 200308	0323	8.9	69575.00	31.74	0	1	0
2417815 200308	0323	9.0	71575.00	31.86	0	1	0
2417915 200308	0323	9.1	69300.00	31.86	0	1	0
2418015 200308	0323	9.2	69275.00	31.86	0	1	0
2418115 200308	0323	9.3	68387.50	31.85	0	1	0
2418215 200308	0323	9.4	67912.50	31.83	0	1	0
2418315 200308	0323	9.5	69012.50	31.78	0	1	0
2418415 200308	0323	9.6	67987.50	31.75	0	1	0
2418515 200308	0323	9.7	70162.50	31.64	0	1	0
2418615 200308	0323	9.8	66325.00	31.67	0	1	0
2418715 200308	0323	9.9	70712.50	31.60	0	1	0
2418824 200308	0323	10.0	67787.50	31.65	0	1	0
2418924 200308	0323	10.1	67612.50	31.48	0	1	0
2419024 200308	0323	10.2	68062.50	31.40	0	1	0
2419124 200308	0323	10.3	69912.50	31.35	0	1	0
2419223 200308	0323	10.4	67750.00	31.42	0	1	0
2419323 200308	0323	10.5	69850.00	31.41	0	1	0
2419423 200308	0323	10.6	70937.50	31.45	0	1	0
2419523 200308	0323	10.7	67600.00	31.58	0	1	0
2419623 200308	0323	10.8	67825.00	31.46	0	1	0
2419723 200308	0323	10.9	68687.50	31.53	0	1	0
2419823 200308	0323	11.0	68625.00	31.44	0	1	0
2419933 200308	0323	11.1	68725.00	31.48	0	1	0
2420023 200308	0323	11.2	70800.00	31.53	0	1	0
2420123 200308	0323	11.3	69637.50	31.65	0	1	0
2420223 200308	0323	11.4	69325.00	31.64	0	1	0
2420323 200308	0323	11.5	70600.00	31.71	0	1	0
2420433 200308	0323	11.6	69637.50	31.74	0	1	0
2420523 200308	0323	11.7	69600.00	31.69	0	1	0
2420623 200308	0323	11.8	69487.50	31.78	0	1	0
2420723 200308	0323	11.9	68587.50	31.85	0	1	0
2420833 200308	0323	12.0	67800.00	31.85	0	1	0
2420933 200308	0323	12.1	69475.00	31.81	0	1	0
2421032 200308	0323	12.2	69812.50	31.84	0	1	0
2421133 200308	0323	12.3	70437.50	31.80	0	1	0
2421233 200308	0323	12.4	67737.50	31.83	0	1	0
2421332 200308	0323	12.5	69675.00	31.76	0	1	0
2421432 200308	0323	12.6	68837.50	31.72	0	1	0
2421532 200308	0323	12.7	70625.00	31.69	0	1	0
2421632 200308	0323	12.8	69512.50	31.73	0	1	0
2421732 200308	0323	12.9	69412.50	31.73	0	1	0
2421842 200308	0323	13.0	67500.00	31.77	0	1	0
2421942 200308	0323	13.1	67450.00	31.76	0	1	0
2422042 200308	0323	13.2	69187.50	31.67	0	1	0
2422142 200308	0323	13.3	70162.50	31.64	0	1	0
2422242 200308	0323	13.4	70250.00	31.62	0	1	0
2422342 200308	0323	13.5	68012.50	31.74	0	1	0
2422442 200308	0323	13.6	69125.00	31.66	0	1	0
2422542 200308	0323	13.7	66725.00	31.68	0	1	0
2422642 200308	0323	13.8	70375.00	31.50	0	1	0
2422742 200308	0323	13.9	69925.00	31.54	0	1	0
2422852 200308	0323	14.0	67700.00	31.56	0	1	0
2422952 200308	0323	14.1	68800.00	31.57	0	1	0
2423051 200308	0323	14.2	70650.00	31.63	0	1	0
2423152 200308	0323	14.3	69062.50	31.70	0	1	0
2423251 200308	0323	14.4	69837.50	31.65	0	1	0
2423351 200308	0323	14.5	69900.00	31.63	0	1	0
2423451 200308	0323	14.6	68062.50	31.71	0	1	0
2423551 200308	0323	14.7	68825.00	31.67	0	1	0
2423651 200308	0323	14.8	72400.00	31.76	0	1	0
2423751 200308	0323	14.9	68462.50	31.85	0	1	0
2423851 200308	0323	15.0	68337.50	31.79	0	1	0
2423951 200308	0323	15.1	68950.00	31.82	0	1	0
2424051 200308	0323	15.2	68837.50	31.82	0	1	0
2424151 200308	0323	15.3	69587.50	31.74	0	1	0
2424251 200308	0323	15.4	70637.50	31.76	0	1	0
2424351 200308	0323	15.5	68012.50	31.80	0	1	0
2424461 200308	0323	15.6	68700.00	31.72	0	1	0
2424551 200308	0323	15.7	68412.50	31.74	0	1	0
2424651 200308	0323	15.8	69412.50	31.73	0	1	0
2424751 200308	0323	15.9	67612.50	31.59	0	1	0
2424861 200308	0323	16.0	67862.50	31.55	0	1	0
2424961 200308	0323	16.1	67875.00	31.53	0	1	0
2425060 200308	0323	16.2	67112.50	31.48	0	1	0
2425160 200308	0323	16.3	70650.00	31.41	0	1	0
2425260 200308	0323	16.4	70100.00	31.45	0	1	0
2425360 200308	0323	16.5	68750.00	31.43	0	1	0
2425460 200308	0323	16.6	70012.50	31.46	0	1	0
2425560 200308	0323	16.7	68762.50	31.52	0	1	0
2425660 200308	0323	16.8	68587.50	31.54	0	1	0
2425760 200308	0323	16.9	68500.00	31.50	0	1	0
2425870 200308	0323	17.0	71375.00	31.54	0	1	0
2425970 200308	0323	17.1	69112.50	31.70	0	1	0
2426070 200308	0323	17.2	69750.00	31.75	0	1	0
2426170 200308	0323	17.3	68350.00	31.87	0	1	0
2426270 200308	0323	17.4	70262.50	31.77	0	1	0
2426370 200308	0323	17.5	70400.00	31.78	0	1	0
2426470 200308	0323	17.6	69950.00	31.85	0	1	0
2426570 200308	0323	17.7	69000.00	31.85	0	1	0
2426669 200308	0323	17.8	69275.00	31.86	0	1	0
2426769 200308	0323	17.9	70075.00	31.89	0	1	0
2426880 200308	0323	18.0	70100.00	31.96	0	1	0
2426979 200308	0323	18.1	67375.00	31.90	0	1	0
2427079 200308	0323	18.2	69975.00	31.82	0	1	0
2427179 200308	0323	18.3	70612.50	31.83	0	1	0
2427279 200308	0323	18.4	69025.00	31.94	0	1	0
2427379 200308	0323	18.5	69837.50	31.88	0	1	0
2427479 200308	0323	18.6	69037.50	31.86	0	1	0
2427579 200308	0323	18.7	70025.00	31.81	0	1	0
2427679 200308	0323	18.8	69625.00	31.86	0	1	0
2427779 200308	0323	18.9	68187.50	31.88	0	1	0
2427879 200308	0323	19.0	69212.50	31.79	0	1	0
2427979 200308	0323	19.1	69612.50	31.75	0	1	0
2428079 200308	0323	19.2	67012.50	31.85	0	1	0
2428179 200308	0323	19.3	67925.00	31.72	0	1	0
2428279 200308	0323	19.4	67662.50	31.60	0	1	0
2428379 200308	0323	19.5	69712.50	31.54	0	1	0
2428479 200308	0323	19.6	68425.00	31.53	0	1	0
2428578 200308	0323	19.7	69587.50	31.50	0	1	0
2428679 200308	0323	19.8	68837.50	31.48	0	1	0
2428778 200308	0323	19.9	69737.50	31.45	0	1	0
2428888 200308	0323	20.0	68762.50	31.52	0	1	0
2428988 200308	0323	20.1	70075.00	31.50	0	1	0
2429088 200308	0323	20.2	69437.50	31.52	0	1	0
2429188 200308	0323	20.3	69475.00	31.63	0	1	0
2429288 200308	0323	20.4	68575.00	31.70	0	1	0
2429388 200308	0323	20.5	67925.00	31.74	0	1	0
2429488 200308	0323	20.6	69525.00	31.66	0	1	0
2429588 200308	0323	20.7	68387.50	31.71	0	1	0
2429688 200308	0323	20.8	68737.50	31.65	0	1	0
2429788 200308	0323	20.9	67850.00	31.65	0	1	0
2429898 200308	0323	21.0	69862.50	31.56	0	1	0
2429998 200308	0323	21.1	68812.50	31.61	0	1	0
2430098 200308	0323	21.2	70937.50	31.56	0	1	0
2430198 200308	0323	21.3	68537.50	31.62	0	1	0
2430298 200308	0323	21.4	69762.50	31.58	0	1	0
2430397 200308	0323	21.5	68262.50	31.64	0	1	0
2430497 200308	0323	21.6	68925.00	31.65	0	1	0
2430597 200308	0323	21.7	67700.00	31.62	0	1	0
2430697 200308	0323	21.8	68962.50	31.59	0	1	0
2430797 200308	0323	21.9	67562.50	31.60	0	1	0
2430897 200308	0323	22.0	68675.00	31.59	0	1	0
2431007 200308	0323	22.1	68037.50	31.54	0	1	0
2431097 200308	0323	22.2	68475.00	31.50	0	1	0
2431197 200308	0323	22.3	69525.00	31.39	0	1	0
2431307 200308	0323	22.4	68287.50	31.43	0	1	0
2431397 200308	0323	22.5	69200.00	31.37	0	1	0
2431507 200308	0323	22.6	69525.00	31.41	0	1	0
2431607 200308	0323	22.7	69837.50	31.44	0	1	0
2431697 200308	0323	22.8	69687.50	31.53	0	1	0
2431807 200308	0323	22.9	69150.00	31.57	0	1	0
2431907 200308	0323	23.0	70575.00	31.64	0	1	0
2432007 200308	0323	23.1	69050.00	31.72	0	1	0
2432107 200308	0323	23.2	71525.00	31.77	0	1	0
2432207 200308	0323	23.3	69100.00	31.91	0	1	0
2432306 200308	0323	23.4	68537.50	31.89	0	1	0
2432406 200308	0323	23.5	69850.00	31.90	0	1	0
2432506 200308	0323	23.6	70025.00	31.93	0	1	0
2432606 200308	0323	23.7	69625.00	31.95	0	1	0
2432706 200308	0323	23.8	69475.00	31.94	0	1	0
2432806 200308	0323	23.9	68375.00	31.93	0	1	0
2432916 200308	0323	24.0	70350.00	31.90	0	1	0
2433016 200308	0323	24.1	67362.50	31.89	0	1	0
2433116 200308	0323	24.2	69450.00	31.81	0	1	0
2433216 200308	0323	24.3	70600.00	31.72	0	1	0
2433316 200308	0323	24.4	70037.50	31.78	0	1	0
2433416 200308	0323	24.5	68725.00	31.85	0	1	0
2433516 200308	0323	24.6	69837.50	31.80	0	1	0
2433616 200308	0323	24.7	68350.00	31.79	0	1	0
2433716 200308	0323	24.8	67762.50	31.74	0	1	0
2433816 200308	0323	24.9	68862.50	31.66	0	1	0
2433926 200308	0323	25.0	69625.00	31.68	0	1	0
2434026 200308	0323	25.1	68500.00	31.65	0	1	0
2434125 200308	0323	25.2	70950.00	31.70	0	1	0
2434225 200308	0323	25.3	69025.00	31.77	0	1	0
2434325 200308	0323	25.4	70212.50	31.70	0	1	0
2434425 200308	0323	25.5	69550.00	31.70	0	1	0
2434525 200308	0323	25.6	69950.00	31.74	0	1	0
2434625 200308	0323	25.7	70337.50	31.75	0	1	0
2434725 200308	0323	25.8	68575.00	31.83	0	1	0
2434825 200308	0323	25.9	68425.00	31.87	0	1	0
2434925 200308	0323	26.0	69200.00	31.85	0	1	0
2435035 200308	0323	26.1	69200.00	31.83	0	1	0
2435125 200308	0323	26.2	71450.00	31.86	0	1	0
2435225 200308	0323	26.3	68237.50	31.89	0	1	0
2435335 200308	0323	26.4	68650.00	31.85	0	1	0
2435425 200308	0323	26.5	68925.00	31.78	0	1	0
2435535 200308	0323	26.6	68800.00	31.75	0	1	0
2435625 200308	0323	26.7	68925.00	31.70	0	1	0
2435725 200308	0323	26.8	70237.50	31.64	0	1	0
2435835 200308	0323	26.9	69150.00	31.71	0	1	0
2435935 200308	0323	27.0	71250.00	31.74	0	1	0
2436034 200308	0323	27.1	69650.00	31.84	0	1	0
2436134 200308	0323	27.2	71275.00	31.86	0	1	0
2436235 200308	0323	27.3	68775.00	31.85	0	1	0
2436334 200308	0323	27.4	70662.50	31.87	0	1	0
2436434 200308	0323	27.5	69600.00	31.96	0	1	0
2436534 200308	0323	27.6	70412.50	31.99	0	1	0
2436634 200308	0323	27.7	68825.00	32.07	0	1	0
2436734 200308	0323	27.8	69887.50	32.06	0	1	0
2436834 200308	0323	27.9	68487.50	32.05	0	1	0
2436944 200308	0323	28.0	68900.00	32.02	0	1	0
2437044 200308	0323	28.1	69162.50	31.91	0	1	0
2437144 200308	0323	28.2	66812.50	31.89	0	1	0
2437244 200308	0323	28.3	69262.50	31.69	0	1	0
2437344 200308	0323	28.4	68125.00	31.71	0	1	0
2437444 200308	0323	28.5	69500.00	31.60	0	1	0
2437544 200308	0323	28.6	68650.00	31.59	0	1	0
2437644 200308	0323	28.7	69075.00	31.51	0	1	0
2437744 200308	0323	28.8	69450.00	31.52	0	1	0
2437844 200308	0323	28.9	70137.50	31.50	0	1	0
2437954 200308	0323	29.0	69062.50	31.58	0	1	0
2438053 200308	0323	29.1	68287.50	31.59	0	1	0
2438154 200308	0323	29.2	67425.00	31.55	0	1	0
2438253 200308	0323	29.3	67200.00	31.57	0	1	0
2438353 200308	0323	29.4	69325.00	31.48	0	1	0
2438453 200308	0323	29.5	68012.50	31.54	0	1	0
2438553 200308	0323	29.6	70412.50	31.47	0	1	0
2438653 200308	0323	29.7	69975.00	31.55	0	1	0
2438753 200308	0323	29.8	70762.50	31.59	0	1	0
2438853 200308	0323	29.9	70825.00	31.65	0	1	0
2438953 200308	0323	30.0	70350.00	31.68	0	1	0
2439063 200308	0323	30.1	69875.00	31.74	0	1	0
2439153 200308	0323	30.2	67650.00	31.81	0	1	0
2439253 200308	0323	30.3	68375.00	31.82	0	1	0
2439353 200308	0323	30.4	69287.50	31.87	0	1	0
2439453 200308	0323	30.5	69825.00	31.87	0	1	0
2439563 200308	0323	30.6	69475.00	31.95	0	1	0
2439653 200308	0323	30.7	70100.00	31.91	0	1	0
2439752 200308	0323	30.8	68312.50	31.91	0	1	0
2439853 200308	0323	30.9	68850.00	31.80	0	1	0
2439962 200308	0323	31.0	68062.50	31.71	0	1	0
2440062 200308	0323	31.1	70687.50	31.61	0	1	0
2440162 200308	0323	31.2	68712.50	31.65	0	1	0
2440262 200308	0323	31.3	70450.00	31.70	0	1	0
2440362 200308	0323	31.4	68862.50	31.79	0	1	0
2440462 200308	0323	31.5	70900.00	31.77	0	1	0
2440562 200308	0323	31.6	69262.50	31.82	0	1	0
2440662 200308	0323	31.7	70375.00	31.81	0	1	0
2440762 200308	0323	31.8	67087.50	31.82	0	1	0
2440862 200308	0323	31.9	69325.00	31.77	0	1	0
2440972 200308	0323	32.0	69262.50	31.79	0	1	0
2441072 200308	0323	32.1	69612.50	31.84	0	1	0
2441172 200308	0323	32.2	68562.50	31.79	0	1	0
2441272 200308	0323	32.3	68675.00	31.79	0	1	0
2441372 200308	0323	32.4	68362.50	31.71	0	1	0
2441472 200308	0323	32.5	67862.50	31.68	0	1	0
2441572 200308	0323	32.6	68275.00	31.55	0	1	0
2441671 200308	0323	32.7	69100.00	31.50	0	1	0
2441771 200308	0323	32.8	69937.50	31.45	0	1	0
2441872 200308	0323	32.9	69362.50	31.57	0	1	0
2441981 200308	0323	33.0	68137.50	31.58	0	1	0
2442081 200308	0323	33.1	68612.50	31.52	0	1	0
2442181 200308	0323	33.2	70562.50	31.48	0	1	0
2442281 200308	0323	33.3	69775.00	31.57	0	1	0
2442381 200308	0323	33.4	67287.50	31.62	0	1	0
2442481 200308	0323	33.5	67525.00	31.57	0	1	0
2442581 200308	0323	33.6	68550.00	31.56	0	1	0
2442681 200308	0323	33.7	69412.50	31.57	0	1	0
2442781 200308	0323	33.8	67162.50	31.58	0	1	0
2442881 200308	0323	33.9	68550.00	31.46	0	1	0
2442981 200308	0323	34.0	68987.50	31.42	0	1	0
2443091 200308	0323	34.1	69275.00	31.46	0	1	0
2443181 200308	0323	34.2	68862.50	31.49	0	1	0
2443281 200308	0323	34.3	69725.00	31.41	0	1	0
2443381 200308	0323	34.4	69412.50	31.41	0	1	0
2443481 200308	0323	34.5	68025.00	31.51	0	1	0
2443590 200308	0323	34.6	68887.50	31.53	0	1	0
2443681 200308	0323	34.7	70062.50	31.54	0	1	0
2443780 200308	0323	34.8	67225.00	31.57	0	1	0
2443880 200308	0323	34.9	70762.50	31.58	0	1	0
2443990 200308	0323	35.0	69312.50	31.68	0	1	0
2444090 200308	0323	35.1	71150.00	31.69	0	1	0
2444190 200308	0323	35.2	68775.00	31.77	0	1	0
2444290 200308	0323	35.3	67112.50	31.77	0	1	0
2444390 200308	0323	35.4	69350.00	31.65	0	1	0
2444490 200308	0323	35.5	71387.50	31.65	0	1	0
2444590 200308	0323	35.6	68862.50	31.80	0	1	0
2444690 200308	0323	35.7	68962.50	31.80	0	1	0
2444790 200308	0323	35.8	70162.50	31.75	0	1	0
2444890 200308	0323	35.9	69350.00	31.88	0	1	0
2445000 200308	0323	36.0	69425.00	31.82	0	1	0
2445100 200308	0323	36.1	68262.50	31.82	0	1	0
2445200 200308	0323	36.2	69987.50	31.69	0	1	0
2445300 200308	0323	36.3	68862.50	31.75	0	1	0
2445400 200308	0323	36.4	68600.00	31.83	0	1	0
2445499 200308	0323	36.5	68487.50	31.79	0	1	0
2445599 200308	0323	36.6	68625.00	31.66	0	1	0
2445699 200308	0323	36.7	67887.50	31.65	0	1	0
2445799 200308	0323	36.8	70250.00	31.60	0	1	0
2445899 200308	0323	36.9	69312.50	31.61	0	1	0
2446009 200308	0323	37.0	70487.50	31.61	0	1	0
2446109 200308	0323	37.1	69425.00	31.65	0	1	0
2446209 200308	0323	37.2	69237.50	31.71	0	1	0
2446309 200308	0323	37.3	67850.00	31.67	0	1	0
2446409 200308	0323	37.4	69800.00	31.63	0	1	0
2446509 200308	0323	37.5	69512.50	31.68	0	1	0
2446609 200308	0323	37.6	67925.00	31.73	0	1	0
2446709 200308	0323	37.7	68475.00	31.70	0	1	0
2446809 200308	0323	37.8	69637.50	31.72	0	1	0
2446909 200308	0323	37.9	70287.50	31.69	0	1	0
2447009 200308	0323	38.0	67837.50	31.74	0	1	0
2447109 200308	0323	38.1	68000.00	31.62	0	1	0
2447208 200308	0323	38.2	69512.50	31.56	0	1	0
2447309 200308	0323	38.3	69050.00	31.57	0	1	0
2447408 200308	0323	38.4	69687.50	31.62	0	1	0
2447508 200308	0323	38.5	69525.00	31.62	0	1	0
2447608 200308	0323	38.6	70150.00	31.62	0	1	0
2447708 200308	0323	38.7	70825.00	31.72	0	1	0
2447808 200308	0323	38.8	66587.50	31.82	0	1	0
2447908 200308	0323	38.9	72137.50	31.69	0	1	0
2448018 200308	0323	39.0	69075.00	31.77	0	1	0
2448118 200308	0323	39.1	68637.50	31.82	0	1	0
2448218 200308	0323	39.2	68537.50	31.85	0	1	0
2448318 200308	0323	39.3	67675.00	31.81	0	1	0
2448418 200308	0323	39.4	70000.00	31.75	0	1	0
2448518 200308	0323	39.5	68400.00	31.76	0	1	0
2448618 200308	0323	39.6	69425.00	31.71	0	1	0
2448718 200308	0323	39.7	68912.50	31.68	0	1	0
2448818 200308	0323	39.8	68350.00	31.59	0	1	0
2448918 200308	0323	39.9	69812.50	31.67	0	1	0
2449028 200308	0323	40.0	66912.50	31.57	0	1	0
2449127 200308	0323	40.1	68937.50	31.47	0	1	0
2449227 200308	0323	40.2	67150.00	31.48	0	1	0
2449327 200308	0323	40.3	71787.50	31.42	0	1	0
2449427 200308	0323	40.4	68662.50	31.61	0	1	0
2449527 200308	0323	40.5	70112.50	31.55	0	1	0
2449627 200308	0323	40.6	69662.50	31.62	0	1	0
2449727 200308	0323	40.7	69312.50	31.63	0	1	0
2449827 200308	0323	40.8	69200.00	31.65	0	1	0
2449927 200308	0323	40.9	70375.00	31.69	0	1	0
2450037 200308	0323	41.0	70512.50	31.72	0	1	0
2450137 200308	0323	41.1	69775.00	31.88	0	1	0
2450237 200308	0323	41.2	69025.00	31.91	0	1	0
2450337 200308	0323	41.3	70200.00	32.00	0	1	0
2450437 200308	0323	41.4	69287.50	31.93	0	1	0
2450537 200308	0323	41.5	68650.00	31.96	0	1	0
2450637 200308	0323	41.6	67862.50	31.89	0	1	0
2450737 200308	0323	41.7	70012.50	31.81	0	1	0
2450837 200308	0323	41.8	68587.50	31.84	0	1	0
2450937 200308	0323	41.9	69850.00	31.81	0	1	0
2451037 200308	0323	42.0	69150.00	31.79	0	1	0
2451136 200308	0323	42.1	70800.00	31.73	0	1	0
2451236 200308	0323	42.2	70562.50	31.77	0	1	0
2451336 200308	0323	42.3	70287.50	31.84	0	1	0
2451436 200308	0323	42.4	69125.00	31.85	0	1	0
2451536 200308	0323	42.5	67637.50	31.84	0	1	0
2451636 200308	0323	42.6	72675.00	31.79	0	1	0
2451736 200308	0323	42.7	68762.50	32.01	0	1	0
2451836 200308	0323	42.8	70050.00	31.95	0	1	0
2451936 200308	0323	42.9	69550.00	32.02	0	1	0
2452046 200308	0323	43.0	69837.50	32.01	0	1	0
2452146 200308	0323	43.1	69500.00	32.04	0	1	0
2452246 200308	0323	43.2	69275.00	31.98	0	1	0
2452346 200308	0323	43.3	67537.50	31.92	0	1	0
2452446 200308	0323	43.4	67225.00	31.80	0	1	0
2452546 200308	0323	43.5	68012.50	31.71	0	1	0
2452646 200308	0323	43.6	70550.00	31.73	0	1	0
2452746 200308	0323	43.7	68600.00	31.63	0	1	0
2452846 200308	0323	43.8	69350.00	31.63	0	1	0
2452946 200308	0323	43.9	69575.00	31.59	0	1	0
2453055 200308	0323	44.0	68087.50	31.60	0	1	0
2453155 200308	0323	44.1	70662.50	31.52	0	1	0
2453255 200308	0323	44.2	69037.50	31.57	0	1	0
2453355 200308	0323	44.3	69975.00	31.56	0	1	0
2453455 200308	0323	44.4	68875.00	31.67	0	1	0
2453555 200308	0323	44.5	68700.00	31.74	0	1	0
2453655 200308	0323	44.6	67812.50	31.77	0	1	0
2453755 200308	0323	44.7	69112.50	31.65	0	1	0
2453855 200308	0323	44.8	69337.50	31.67	0	1	0
2453955 200308	0323	44.9	67462.50	31.67	0	1	0
2454055 200308	0323	45.0	68825.00	31.58	0	1	0
2454165 200308	0323	45.1	68737.50	31.61	0	1	0
2454265 200308	0323	45.2	67762.50	31.52	0	1	0
2454355 200308	0323	45.3	67950.00	31.47	0	1	0
2454465 200308	0323	45.4	71762.50	31.38	0	1	0
2454565 200308	0323	45.5	68275.00	31.51	0	1	0
2454665 200308	0323	45.6	70425.00	31.49	0	1	0
2454764 200308	0323	45.7	69350.00	31.60	0	1	0
2454864 200308	0323	45.8	70825.00	31.61	0	1	0
2454964 200308	0323	45.9	68575.00	31.68	0	1	0
2455064 200308	0323	46.0	67900.00	31.73	0	1	0
2455164 200308	0323	46.1	67175.00	31.69	0	1	0
2455264 200308	0323	46.2	67437.50	31.62	0	1	0
2455364 200308	0323	46.3	69137.50	31.61	0	1	0
2455464 200308	0323	46.4	68187.50	31.66	0	1	0
2455564 200308	0323	46.5	67987.50	31.50	0	1	0
2455664 200308	0323	46.6	69775.00	31.49	0	1	0
2455764 200308	0323	46.7	69300.00	31.46	0	1	0
2455864 200308	0323	46.8	68662.50	31.45	0	1	0
2455964 200308	0323	46.9	68337.50	31.36	0	1	0
2456074 200308	0323	47.0	69000.00	31.35	0	1	0
2456174 200308	0323	47.1	70900.00	31.40	0	1	0
2456274 200308	0323	47.2	67637.50	31.56	0	1	0
2456374 200308	0323	47.3	67337.50	31.57	0	1	0
2456474 200308	0323	47.4	69737.50	31.49	0	1	0
2456574 200308	0323	47.5	68812.50	31.56	0	1	0
2456674 200308	0323	47.6	70600.00	31.60	0	1	0
2456774 200308	0323	47.7	69850.00	31.63	0	1	0
2456873 200308	0323	47.8	69662.50	31.66	0	1	0
2456973 200308	0323	47.9	68925.00	31.70	0	1	0
2457083 200308	0323	48.0	68187.50	31.73	0	1	0
2457183 200308	0323	48.1	68662.50	31.69	0	1	0
2457283 200308	0323	48.2	67762.50	31.59	0	1	0
2457383 200308	0323	48.3	68050.00	31.60	0	1	0
2457483 200308	0323	48.4	72312.50	31.63	0	1	0
2457583 200308	0323	48.5	70600.00	31.75	0	1	0
2457683 200308	0323	48.6	71200.00	31.83	0	1	0
2457783 200308	0323	48.7	66125.00	31.85	0	1	0
2457883 200308	0323	48.8	67475.00	31.69	0	1	0
2457983 200308	0323	48.9	69937.50	31.59	0	1	0
2458083 200308	0323	49.0	68800.00	31.63	0	1	0
2458193 200308	0323	49.1	68687.50	31.66	0	1	0
2458283 200308	0323	49.2	67512.50	31.66	0	1	0
2458383 200308	0323	49.3	70000.00	31.65	0	1	0
2458482 200308	0323	49.4	67887.50	31.74	0	1	0
2458582 200308	0323	49.5	68100.00	31.54	0	1	0
2458692 200308	0323	49.6	70025.00	31.43	0	1	0
2458782 200308	0323	49.7	67487.50	31.37	0	1	0
2458882 200308	0323	49.8	67737.50	31.44	0	1	0
2458992 200308	0323	49.9	68325.00	31.45	0	1	0
2459092 200308	0323	50.0	70775.00	31.38	0	1	0
2459192 200308	0323	50.1	68462.50	31.46	0	1	0
2459292 200308	0323	50.2	69925.00	31.45	0	1	0
2459392 200308	0323	50.3	69512.50	31.56	0	1	0
2459492 200308	0323	50.4	70037.50	31.54	0	1	0
2459592 200308	0323	50.5	69437.50	31.64	0	1	0
2459692 200308	0323	50.6	69075.00	31.70	0	1	0
2459792 200308	0323	50.7	68550.00	31.65	0	1	0
2459892 200308	0323	50.8	69612.50	31.70	0	1	0
2459992 200308	0323	50.9	70312.50	31.79	0	1	0
2500102 200308	0323	51.0	70337.50	31.88	0	1	0
2500202 200308	0323	51.1	68737.50	31.86	0	1	0
2500301 200308	0323	51.2	67512.50	31.87	0	1	0
2500401 200308	0323	51.3	70800.00	31.76	0	1	0
2500501 200308	0323	51.4	68325.00	31.82	0	1	0
2500601 200308	0323	51.5	69787.50	31.74	0	1	0
2500701 200308	0323	51.6	68975.00	31.76	0	1	0
2500801 200308	0323	51.7	67512.50	31.75	0	1	0
2500901 200308	0323	51.8	70612.50	31.71	0	1	0
2501001 200308	0323	51.9	69912.50	31.75	0	1	0
2501111 200308	0323	52.0	67662.50	31.73	0	1	0
2501211 200308	0323	52.1	68025.00	31.61	0	1	0
2501311 200308	0323	52.2	68862.50	31.58	0	1	0
2501411 200308	0323	52.3	71525.00	31.64	0	1	0
2501511 200308	0323	52.4	68012.50	31.67	0	1	0
2501611 200308	0323	52.5	68500.00	31.66	0	1	0
2501711 200308	0323	52.6	69562.50	31.60	0	1	0
2501811 200308	0323	52.7	69325.00	31.63	0	1	0
2501911 200308	0323	52.8	68725.00	31.71	0	1	0
2502011 200308	0323	52.9	67937.50	31.63	0	1	0
2502111 200308	0323	53.0	66812.50	31.54	0	1	0
2502220 200308	0323	53.1	68837.50	31.50	0	1	0
2502310 200308	0323	53.2	68950.00	31.53	0	1	0
2502410 200308	0323	53.3	71600.00	31.54	0	1	0
2502510 200308	0323	53.4	67487.50	31.54	0	1	0
2502610 200308	0323	53.5	71675.00	31.52	0	1	0
2502720 200308	0323	53.6	68400.00	31.66	0	1	0
2502810 200308	0323	53.7	69237.50	31.61	0	1	0
2502910 200308	0323	53.8	69300.00	31.60	0	1	0
2503010 200308	0323	53.9	70337.50	31.63	0	1	0
2503120 200308	0323	54.0	68887.50	31.74	0	1	0
2503220 200308	0323	54.1	69775.00	31.83	0	1	0
2503320 200308	0323	54.2	68137.50	31.87	0	1	0
2503420 200308	0323	54.3	71012.50	31.84	0	1	0
2503520 200308	0323	54.4	69137.50	31.81	0	1	0
2503620 200308	0323	54.5	68812.50	31.89	0	1	0
2503720 200308	0323	54.6	68575.00	31.76	0	1	0
2503820 200308	0323	54.7	68987.50	31.76	0	1	0
2503920 200308	0323	54.8	68200.00	31.75	0	1	0
2504020 200308	0323	54.9	68800.00	31.70	0	1	0
2504129 200308	0323	55.0	67737.50	31.63	0	1	0
2504229 200308	0323	55.1	68437.50	31.58	0	1	0
2504329 200308	0323	55.2	70612.50	31.52	0	1	0
2504429 200308	0323	55.3	68637.50	31.63	0	1	0
2504529 200308	0323	55.4	70775.00	31.53	0	1	0
2504629 200308	0323	55.5	69412.50	31.60	0	1	0
2504729 200308	0323	55.6	70837.50	31.63	0	1	0
2504829 200308	0323	55.7	69937.50	31.73	0	1	0
2504929 200308	0323	55.8	68687.50	31.77	0	1	0
2505029 200308	0323	55.9	69937.50	31.79	0	1	0
2505139 200308	0323	56.0	69475.00	31.85	0	1	0
2505239 200308	0323	56.1	69162.50	31.92	0	1	0
2505339 200308	0323	56.2	68950.00	31.96	0	1	0
2505439 200308	0323	56.3	71687.50	31.88	0	1	0
2505539 200308	0323	56.4	68987.50	32.02	0	1	0
2505639 200308	0323	56.5	69075.00	31.94	0	1	0
2505739 200308	0323	56.6	69150.00	31.92	0	1	0
2505839 200308	0323	56.7	69237.50	31.85	0	1	0
2505939 200308	0323	56.8	66637.50	31.82	0	1	0
2506039 200308	0323	56.9	68812.50	31.72	0	1	0
2506139 200308	0323	57.0	68562.50	31.67	0	1	0
2506248 200308	0323	57.1	69062.50	31.63	0	1	0
2506338 200308	0323	57.2	69275.00	31.63	0	1	0
2506438 200308	0323	57.3	69712.50	31.64	0	1	0
2506538 200308	0323	57.4	67812.50	31.55	0	1	0
2506638 200308	0323	57.5	69962.50	31.50	0	1	0
2506748 200308	0323	57.6	70275.00	31.54	0	1	0
2506838 200308	0323	57.7	67575.00	31.59	0	1	0
2506938 200308	0323	57.8	69287.50	31.52	0	1	0
2507038 200308	0323	57.9	70987.50	31.64	0	1	0
2507148 200308	0323	58.0	70300.00	31.73	0	1	0
2507248 200308	0323	58.1	68937.50	31.81	0	1	0
2507348 200308	0323	58.2	69725.00	31.81	0	1	0
2507448 200308	0323	58.3	68762.50	31.83	0	1	0
2507548 200308	0323	58.4	69362.50	31.78	0	1	0
2507648 200308	0323	58.5	70075.00	31.85	0	1	0
2507748 200308	0323	58.6	70850.00	31.86	0	1	0
2507848 200308	0323	58.7	67712.50	31.88	0	1	0
2507947 200308	0323	58.8	71600.00	31.89	0	1	0
2508047 200308	0323	58.9	69212.50	31.99	0	1	0
2508147 200308	0323	59.0	66287.50	31.91	0	1	0
2508257 200308	0323	59.1	67875.00	31.73	0	1	0
2508357 200308	0323	59.2	67912.50	31.69	0	1	0
2508457 200308	0323	59.3	69812.50	31.60	0	1	0
2508557 200308	0323	59.4	69450.00	31.65	0	1	0
2508657 200308	0323	59.5	69887.50	31.66	0	1	0
2508757 200308	0323	59.6	68062.50	31.65	0	1	0
2508857 200308	0323	59.7	68350.00	31.52	0	1	0
2508957 200308	0323	59.8	70112.50	31.55	0	1	0
2509057 200308	0323	59.9	68150.00	31.48	0	1	0
2509158 200308	0324	0.0	71437.50	31.44	0	1	0
2509268 200308	0324	0.1	69587.50	31.67	0	1	0
2509367 200308	0324	0.2	70862.50	31.74	0	1	0
2509458 200308	0324	0.3	68400.00	31.88	0	1	0
2509568 200308	0324	0.4	69612.50	31.81	0	1	0
2509657 200308	0324	0.5	68975.00	31.82	0	1	0
2509767 200308	0324	0.6	69650.00	31.78	0	1	0
2509867 200308	0324	0.7	69850.00	31.85	0	1	0
2509957 200308	0324	0.8	70100.00	31.92	0	1	0
2510067 200308	0324	0.9	68437.50	31.92	0	1	0
2510167 200308	0324	1.0	68925.00	31.93	0	1	0
2510267 200308	0324	1.1	67362.50	31.82	0	1	0
2510367 200308	0324	1.2	68237.50	31.72	0	1	0
2510467 200308	0324	1.3	69475.00	31.60	0	1	0
2510567 200308	0324	1.4	70037.50	31.65	0	1	0
2510667 200308	0324	1.5	67725.00	31.67	0	1	0
2510767 200308	0324	1.6	67675.00	31.61	0	1	0
2510867 200308	0324	1.7	70337.50	31.52	0	1	0
2510967 200308	0324	1.8	65950.00	31.54	0	1	0
2511067 200308	0324	1.9	67587.50	31.36	0	1	0
2511167 200308	0324	2.0	69937.50	31.32	0	1	0
2511277 200308	0324	2.1	69837.50	31.36	0	1	0
2511376 200308	0324	2.2	69712.50	31.48	0	1	0
2511477 200308	0324	2.3	68137.50	31.54	0	1	0
2511576 200308	0324	2.4	69425.00	31.48	0	1	0
2511676 200308	0324	2.5	68462.50	31.45	0	1	0
2511776 200308	0324	2.6	68625.00	31.49	0	1	0
2511876 200308	0324	2.7	69400.00	31.53	0	1	0
2511976 200308	0324	2.8	70700.00	31.49	0	1	0
2512076 200308	0324	2.9	68887.50	31.70	0	1	0
2512176 200308	0324	3.0	69950.00	31.76	0	1	0
2512286 200308	0324	3.1	68175.00	31.76	0	1	0
2512386 200308	0324	3.2	67037.50	31.69	0	1	0
2512486 200308	0324	3.3	68500.00	31.57	0	1	0
2512586 200308	0324	3.4	69087.50	31.58	0	1	0
2512686 200308	0324	3.5	68587.50	31.57	0	1	0
2512786 200308	0324	3.6	69275.00	31.57	0	1	0
2512886 200308	0324	3.7	66912.50	31.60	0	1	0
2512986 200308	0324	3.8	69825.00	31.49	0	1	0
2513086 200308	0324	3.9	69325.00	31.45	0	1	0
2513185 200308	0324	4.0	68750.00	31.47	0	1	0
2513295 200308	0324	4.1	69687.50	31.42	0	1	0
2513385 200308	0324	4.2	68987.50	31.48	0	1	0
2513485 200308	0324	4.3	70662.50	31.57	0	1	0
2513585 200308	0324	4.4	70425.00	31.67	0	1	0
2513685 200308	0324	4.5	70575.00	31.73	0	1	0
2513795 200308	0324	4.6	71425.00	31.82	0	1	0
2513885 200308	0324	4.7	69562.50	31.92	0	1	0
2513985 200308	0324	4.8	68912.50	32.04	0	1	0
2514095 200308	0324	4.9	68900.00	31.99	0	1	0
2514185 200308	0324	5.0	68425.00	31.97	0	1	0
2514295 200308	0324	5.1	68212.50	31.96	0	1	0
2514395 200308	0324	5.2	69212.50	31.89	0	1	0
2514495 200308	0324	5.3	69350.00	31.90	0	1	0
2514595 200308	0324	5.4	69062.50	31.84	0	1	0
2514695 200308	0324	5.5	68937.50	31.78	0	1	0
2514795 200308	0324	5.6	68512.50	31.71	0	1	0
2514895 200308	0324	5.7	69575.00	31.58	0	1	0
2514994 200308	0324	5.8	69350.00	31.58	0	1	0
2515094 200308	0324	5.9	69337.50	31.60	0	1	0
2515194 200308	0324	6.0	68500.00	31.62	0	1	0
2515304 200308	0324	6.1	69800.00	31.62	0	1	0
2515404 200308	0324	6.2	68150.00	31.69	0	1	0
2515504 200308	0324	6.3	68412.50	31.65	0	1	0
2515604 200308	0324	6.4	67887.50	31.60	0	1	0
2515704 200308	0324	6.5	70200.00	31.55	0	1	0
2515804 200308	0324	6.6	68375.00	31.61	0	1	0
2515904 200308	0324	6.7	68125.00	31.60	0	1	0
2516004 200308	0324	6.8	70537.50	31.54	0	1	0
2516104 200308	0324	6.9	69175.00	31.59	0	1	0
2516204 200308	0324	7.0	69125.00	31.58	0	1	0
2516314 200308	0324	7.1	68975.00	31.61	0	1	0
2516414 200308	0324	7.2	70887.50	31.57	0	1	0
2516514 200308	0324	7.3	71075.00	31.70	0	1	0
2516614 200308	0324	7.4	68800.00	31.82	0	1	0
2516714 200308	0324	7.5	69787.50	31.86	0	1	0
2516813 200308	0324	7.6	69900.00	31.84	0	1	0
2516913 200308	0324	7.7	69337.50	31.91	0	1	0
2517013 200308	0324	7.8	69387.50	31.96	0	1	0
2517113 200308	0324	7.9	70775.00	31.91	0	1	0
2517213 200308	0324	8.0	69175.00	31.98	0	1	0
2517323 200308	0324	8.1	67900.00	31.98	0	1	0
2517413 200308	0324	8.2	69162.50	31.94	0	1	0
2517513 200308	0324	8.3	69787.50	31.86	0	1	0
2517613 200308	0324	8.4	70000.00	31.80	0	1	0
2517713 200308	0324	8.5	69062.50	31.85	0	1	0
2517823 200308	0324	8.6	69637.50	31.82	0	1	0
2517913 200308	0324	8.7	70175.00	31.81	0	1	0
2518013 200308	0324	8.8	68775.00	31.85	0	1	0
2518113 200308	0324	8.9	71712.50	31.82	0	1	0
2518213 200308	0324	9.0	68562.50	31.86	0	1	0
2518323 200308	0324	9.1	67112.50	31.83	0	1	0
2518423 200308	0324	9.2	69750.00	31.80	0	1	0
2518523 200308	0324	9.3	69287.50	31.83	0	1	0
2518623 200308	0324	9.4	71175.00	31.80	0	1	0
2518722 200308	0324	9.5	69087.50	31.86	0	1	0
2518822 200308	0324	9.6	71725.00	31.86	0	1	0
2518922 200308	0324	9.7	68925.00	31.95	0	1	0
2519022 200308	0324	9.8	68625.00	31.90	0	1	0
2519122 200308	0324	9.9	70800.00	31.89	0	1	0
2519221 200308	0324	10.0	69437.50	31.85	0	1	0
2519331 200308	0324	10.1	70075.00	31.89	0	1	0
2519431 200308	0324	10.2	69362.50	32.02	0	1	0
2519531 200308	0324	10.3	70862.50	32.00	0	1	0
2519631 200308	0324	10.4	70700.00	32.07	0	1	0
2519731 200308	0324	10.5	71625.00	32.05	0	1	0
2519831 200308	0324	10.6	69787.50	32.17	0	1	0
2519931 200308	0324	10.7	67825.00	32.08	0	1	0
2520031 200308	0324	10.8	68050.00	32.03	0	1	0
2520131 200308	0324	10.9	69100.00	32.00	0	1	0
2520231 200308	0324	11.0	68312.50	31.93	0	1	0
2520341 200308	0324	11.1	70850.00	31.88	0	1	0
2520441 200308	0324	11.2	68437.50	31.91	0	1	0
2520541 200308	0324	11.3	68375.00	31.87	0	1	0
2520641 200308	0324	11.4	69762.50	31.76	0	1	0
2520741 200308	0324	11.5	69737.50	31.72	0	1	0
2520841 200308	0324	11.6	69050.00	31.63	0	1	0
2520940 200308	0324	11.7	69862.50	31.60	0	1	0
2521040 200308	0324	11.8	68550.00	31.69	0	1	0
2521140 200308	0324	11.9	69362.50	31.71	0	1	0
2521240 200308	0324	12.0	66850.00	31.72	0	1	0
2521350 200308	0324	12.1	68325.00	31.66	0	1	0
2521440 200308	0324	12.2	69262.50	31.54	0	1	0
2521540 200308	0324	12.3	67150.00	31.58	0	1	0
2521650 200308	0324	12.4	70725.00	31.53	0	1	0
2521740 200308	0324	12.5	67775.00	31.57	0	1	0
2521850 200308	0324	12.6	66762.50	31.48	0	1	0
2521950 200308	0324	12.7	69500.00	31.38	0	1	0
2522050 200308	0324	12.8	71937.50	31.36	0	1	0
2522150 200308	0324	12.9	70975.00	31.51	0	1	0
2522240 200308	0324	13.0	69137.50	31.59	0	1	0
2522350 200308	0324	13.1	70912.50	31.69	0	1	0
2522450 200308	0324	13.2	67500.00	31.81	0	1	0
2522550 200308	0324	13.3	68350.00	31.73	0	1	0
2522650 200308	0324	13.4	68750.00	31.78	0	1	0
2522749 200308	0324	13.5	70125.00	31.69	0	1	0
2522850 200308	0324	13.6	70237.50	31.80	0	1	0
2522950 200308	0324	13.7	68362.50	31.95	0	1	0
2523049 200308	0324	13.8	69375.00	31.90	0	1	0
2523149 200308	0324	13.9	70575.00	31.79	0	1	0
2523249 200308	0324	14.0	68937.50	31.77	0	1	0
2523359 200308	0324	14.1	67337.50	31.76	0	1	0
2523459 200308	0324	14.2	72850.00	31.60	0	1	0
2523559 200308	0324	14.3	69212.50	31.84	0	1	0
2523659 200308	0324	14.4	70175.00	31.88	0	1	0
2523759 200308	0324	14.5	69525.00	31.94	0	1	0
2523859 200308	0324	14.6	70387.50	31.92	0	1	0
2523959 200308	0324	14.7	67512.50	31.92	0	1	0
2524059 200308	0324	14.8	70375.00	31.88	0	1	0
2524159 200308	0324	14.9	69287.50	31.93	0	1	0
2524259 200308	0324	15.0	69812.50	31.87	0	1	0
2524369 200308	0324	15.1	70075.00	31.91	0	1	0
2524469 200308	0324	15.2	67987.50	32.03	0	1	0
2524569 200308	0324	15.3	70500.00	31.82	0	1	0
2524669 200308	0324	15.4	70812.50	31.87	0	1	0
2524769 200308	0324	15.5	71575.00	31.90	0	1	0
2524869 200308	0324	15.6	69587.50	31.99	0	1	0
2524968 200308	0324	15.7	69150.00	31.96	0	1	0
2525068 200308	0324	15.8	69950.00	32.03	0	1	0
2525168 200308	0324	15.9	67137.50	32.01	0	1	0
2525268 200308	0324	16.0	69775.00	31.92	0	1	0
2525378 200308	0324	16.1	68900.00	31.91	0	1	0
2525468 200308	0324	16.2	68900.00	31.86	0	1	0
2525568 200308	0324	16.3	69325.00	31.90	0	1	0
2525668 200308	0324	16.4	70087.50	31.85	0	1	0
2525768 200308	0324	16.5	69200.00	31.82	0	1	0
2525878 200308	0324	16.6	71950.00	31.71	0	1	0
2525968 200308	0324	16.7	68725.00	31.82	0	1	0
2526068 200308	0324	16.8	70025.00	31.80	0	1	0
2526178 200308	0324	16.9	68287.50	31.80	0	1	0
2526268 200308	0324	17.0	70937.50	31.85	0	1	0
2526378 200308	0324	17.1	68087.50	31.91	0	1	0
2526478 200308	0324	17.2	69925.00	31.87	0	1	0
2526578 200308	0324	17.3	68000.00	31.91	0	1	0
2526678 200308	0324	17.4	70037.50	31.86	0	1	0
2526777 200308	0324	17.5	68712.50	31.85	0	1	0
2526877 200308	0324	17.6	69850.00	31.83	0	1	0
2526977 200308	0324	17.7	71325.00	31.74	0	1	0
2527077 200308	0324	17.8	71000.00	31.85	0	1	0
2527177 200308	0324	17.9	68625.00	31.90	0	1	0
2527277 200308	0324	18.0	70837.50	31.91	0	1	0
2527387 200308	0324	18.1	67825.00	31.91	0	1	0
2527487 200308	0324	18.2	67825.00	31.90	0	1	0
2527587 200308	0324	18.3	67837.50	31.80	0	1	0
2527687 200308	0324	18.4	70462.50	31.79	0	1	0
2527787 200308	0324	18.5	69725.00	31.81	0	1	0
2527887 200308	0324	18.6	69962.50	31.86	0	1	0
2527987 200308	0324	18.7	69450.00	31.86	0	1	0
2528087 200308	0324	18.8	68675.00	31.78	0	1	0
2528187 200308	0324	18.9	68137.50	31.68	0	1	0
2528287 200308	0324	19.0	70062.50	31.65	0	1	0
2528396 200308	0324	19.1	71050.00	31.62	0	1	0
2528496 200308	0324	19.2	71050.00	31.76	0	1	0
2528596 200308	0324	19.3	68237.50	31.91	0	1	0
2528696 200308	0324	19.4	68700.00	31.93	0	1	0
2528796 200308	0324	19.5	68700.00	31.85	0	1	0
2528896 200308	0324	19.6	67512.50	31.80	0	1	0
2528996 200308	0324	19.7	68125.00	31.69	0	1	0
2529096 200308	0324	19.8	69487.50	31.63	0	1	0
2529196 200308	0324	19.9	70925.00	31.67	0	1	0
2529296 200308	0324	20.0	68912.50	31.79	0	1	0
2529406 200308	0324	20.1	66200.00	31.74	0	1	0
2529496 200308	0324	20.2	66200.00	31.52	0	1	0
2529596 200308	0324	20.3	70400.00	31.31	0	1	0
2529696 200308	0324	20.4	68750.00	31.40	0	1	0
2529796 200308	0324	20.5	69725.00	31.40	0	1	0
2529906 200308	0324	20.6	67400.00	31.45	0	1	0
2529996 200308	0324	20.7	70425.00	31.45	0	1	0
2530096 200308	0324	20.8	69912.50	31.55	0	1	0
2530196 200308	0324	20.9	69825.00	31.57	0	1	0
2530295 200308	0324	21.0	70612.50	31.52	0	1	0
2530405 200308	0324	21.1	68662.50	31.60	0	1	0
2530505 200308	0324	21.2	68662.50	31.71	0	1	0
2530605 200308	0324	21.3	68087.50	31.82	0	1	0
2530705 200308	0324	21.4	68875.00	31.71	0	1	0
2530805 200308	0324	21.5	68950.00	31.72	0	1	0
2530905 200308	0324	21.6	68550.00	31.68	0	1	0
2531005 200308	0324	21.7	68987.50	31.74	0	1	0
2531105 200308	0324	21.8	68725.00	31.67	0	1	0
2531205 200308	0324	21.9	68187.50	31.62	0	1	0
2531305 200308	0324	22.0	69425.00	31.54	0	1	0
2531415 200308	0324	22.1	68850.00	31.49	0	1	0
2531515 200308	0324	22.2	68850.00	31.50	0	1	0
2531615 200308	0324	22.3	69662.50	31.51	0	1	0
2531715 200308	0324	22.4	69025.00	31.58	0	1	0
2531815 200308	0324	22.5	68950.00	31.58	0	1	0
2531915 200308	0324	22.6	68475.00	31.58	0	1	0
2532015 200308	0324	22.7	69387.50	31.58	0	1	0
2532114 200308	0324	22.8	69125.00	31.60	0	1	0
2532214 200308	0324	22.9	66700.00	31.62	0	1	0
2532314 200308	0324	23.0	68725.00	31.55	0	1	0
2532424 200308	0324	23.1	68362.50	31.52	0	1	0
2532524 200308	0324	23.2	68362.50	31.50	0	1	0
2532624 200308	0324	23.3	68250.00	31.47	0	1	0
2532724 200308	0324	23.4	68525.00	31.41	0	1	0
2532824 200308	0324	23.5	68950.00	31.39	0	1	0
2532924 200308	0324	23.6	67200.00	31.39	0	1	0
2533024 200308	0324	23.7	68500.00	31.33	0	1	0
2533124 200308	0324	23.8	70325.00	31.29	0	1	0
2533224 200308	0324	23.9	69712.50	31.35	0	1	0
2533324 200308	0324	24.0	68737.50	31.48	0	1	0
2533424 200308	0324	24.1	69200.00	31.48	0	1	0
2533524 200308	0324	24.2	68637.50	31.52	0	1	0
2533624 200308	0324	24.3	70125.00	31.53	0	1	0
2533724 200308	0324	24.4	70400.00	31.62	0	1	0
2533824 200308	0324	24.5	70137.50	31.70	0	1	0
2533924 200308	0324	24.6	69675.00	31.75	0	1	0
2534023 200308	0324	24.7	70150.00	31.87	0	1	0
2534123 200308	0324	24.8	70512.50	31.94	0	1	0
2534223 200308	0324	24.9	69187.50	31.95	0	1	0
2534323 200308	0324	25.0	68162.50	31.92	0	1	0
2534433 200308	0324	25.1	68225.00	31.90	0	1	0
2534533 200308	0324	25.2	68225.00	31.85	0	1	0
2534633 200308	0324	25.3	69150.00	31.84	0	1	0
2534733 200308	0324	25.4	68275.00	31.79	0	1	0
2534833 200308	0324	25.5	71275.00	31.70	0	1	0
2534933 200308	0324	25.6	67725.00	31.75	0	1	0
2535033 200308	0324	25.7	68325.00	31.66	0	1	0
2535133 200308	0324	25.8	67650.00	31.58	0	1	0
2535233 200308	0324	25.9	68412.50	31.45	0	1	0
2535333 200308	0324	26.0	69512.50	31.41	0	1	0
2535443 200308	0324	26.1	68225.00	31.47	0	1	0
2535543 200308	0324	26.2	68225.00	31.47	0	1	0
2535643 200308	0324	26.3	69375.00	31.47	0	1	0
2535743 200308	0324	26.4	70275.00	31.49	0	1	0
2535843 200308	0324	26.5	68737.50	31.58	0	1	0
2535943 200308	0324	26.6	69350.00	31.46	0	1	0
2536042 200308	0324	26.7	67937.50	31.53	0	1	0
2536142 200308	0324	26.8	70562.50	31.52	0	1	0
2536242 200308	0324	26.9	69987.50	31.65	0	1	0
2536342 200308	0324	27.0	70837.50	31.72	0	1	0
2536452 200308	0324	27.1	71775.00	31.78	0	1	0
2536552 200308	0324	27.2	71775.00	31.94	0	1	0
2536652 200308	0324	27.3	68837.50	32.10	0	1	0
2536752 200308	0324	27.4	67275.00	32.07	0	1	0
2536852 200308	0324	27.5	70600.00	31.94	0	1	0
2536952 200308	0324	27.6	69025.00	32.02	0	1	0
2537052 200308	0324	27.7	69912.50	32.01	0	1	0
2537152 200308	0324	27.8	71150.00	32.10	0	1	0
2537252 200308	0324	27.9	67487.50	32.12	0	1	0
2537352 200308	0324	28.0	67700.00	32.01	0	1	0
2537452 200308	0324	28.1	68025.00	31.87	0	1	0
2537552 200308	0324	28.2	68025.00	31.70	0	1	0
2537652 200308	0324	28.3	69237.50	31.53	0	1	0
2537751 200308	0324	28.4	70000.00	31.55	0	1	0
2537852 200308	0324	28.5	68575.00	31.67	0	1	0
2537951 200308	0324	28.6	69212.50	31.58	0	1	0
2538051 200308	0324	28.7	68750.00	31.59	0	1	0
2538151 200308	0324	28.8	68062.50	31.54	0	1	0
2538251 200308	0324	28.9	69887.50	31.40	0	1	0
2538351 200308	0324	29.0	69887.50	31.51	0	1	0
2538461 200308	0324	29.1	69100.00	31.60	0	1	0
2538561 200308	0324	29.2	67687.50	31.65	0	1	0
2538661 200308	0324	29.3	69600.00	31.64	0	1	0
2538761 200308	0324	29.4	67212.50	31.65	0	1	0
2538861 200308	0324	29.5	69375.00	31.53	0	1	0
2538961 200308	0324	29.6	69075.00	31.56	0	1	0
2539061 200308	0324	29.7	69875.00	31.56	0	1	0
2539161 200308	0324	29.8	66337.50	31.61	0	1	0
2539261 200308	0324	29.9	67900.00	31.53	0	1	0
2539361 200308	0324	30.0	68800.00	31.44	0	1	0
2539471 200308	0324	30.1	70250.00	31.39	0	1	0
2539571 200308	0324	30.2	71125.00	31.45	0	1	0
2539671 200308	0324	30.3	70175.00	31.60	0	1	0
2539770 200308	0324	30.4	70087.50	31.63	0	1	0
2539870 200308	0324	30.5	71100.00	31.75	0	1	0
2539970 200308	0324	30.6	70412.50	31.83	0	1	0
2540070 200308	0324	30.7	69937.50	31.89	0	1	0
2540170 200308	0324	30.8	67775.00	31.90	0	1	0
2540270 200308	0324	30.9	68662.50	31.96	0	1	0
2540370 200308	0324	31.0	70350.00	31.99	0	1	0
2540480 200308	0324	31.1	71150.00	32.06	0	1	0
2540580 200308	0324	31.2	71150.00	32.10	0	1	0
2540670 200308	0324	31.3	66550.00	32.11	0	1	0
2540780 200308	0324	31.4	69737.50	31.94	0	1	0
2540880 200308	0324	31.5	71587.50	31.93	0	1	0
2540980 200308	0324	31.6	69037.50	31.95	0	1	0
2541080 200308	0324	31.7	69975.00	31.89	0	1	0
2541180 200308	0324	31.8	69287.50	31.89	0	1	0
2541280 200308	0324	31.9	70612.50	31.96	0	1	0
2541380 200308	0324	32.0	69962.50	32.04	0	1	0
2541480 200308	0324	32.1	68675.00	32.03	0	1	0
2541580 200308	0324	32.2	68675.00	31.92	0	1	0
2541679 200308	0324	32.3	69725.00	31.80	0	1	0
2541779 200308	0324	32.4	69300.00	31.95	0	1	0
2541879 200308	0324	32.5	69450.00	31.93	0	1	0
2541979 200308	0324	32.6	71100.00	31.83	0	1	0
2542079 200308	0324	32.7	70112.50	31.92	0	1	0
2542179 200308	0324	32.8	69137.50	31.93	0	1	0
2542279 200308	0324	32.9	68325.00	31.92	0	1	0
2542379 200308	0324	33.0	69737.50	31.82	0	1	0
2542489 200308	0324	33.1	70000.00	31.81	0	1	0
2542589 200308	0324	33.2	69575.00	31.87	0	1	0
2542689 200308	0324	33.3	70325.00	31.91	0	1	0
2542789 200308	0324	33.4	67825.00	31.94	0	1	0
2542889 200308	0324	33.5	71337.50	31.87	0	1	0
2542989 200308	0324	33.6	71100.00	31.96	0	1	0
2543089 200308	0324	33.7	68562.50	31.96	0	1	0
2543189 200308	0324	33.8	69975.00	31.89	0	1	0
2543289 200308	0324	33.9	69950.00	31.92	0	1	0
2543388 200308	0324	34.0	67925.00	32.00	0	1	0
2543498 200308	0324	34.1	69112.50	31.92	0	1	0
2543598 200308	0324	34.2	70400.00	31.88	0	1	0
2543698 200308	0324	34.3	69362.50	31.91	0	1	0
2543798 200308	0324	34.4	67025.00	31.87	0	1	0
2543898 200308	0324	34.5	69087.50	31.83	0	1	0
2543998 200308	0324	34.6	69100.00	31.73	0	1	0
2544098 200308	0324	34.7	67062.50	31.64	0	1	0
2544198 200308	0324	34.8	71475.00	31.58	0	1	0
2544298 200308	0324	34.9	70400.00	31.64	0	1	0
2544398 200308	0324	35.0	69575.00	31.66	0	1	0
2544508 200308	0324	35.1	70487.50	31.74	0	1	0
2544598 200308	0324	35.2	68175.00	31.80	0	1	0
2544698 200308	0324	35.3	68437.50	31.70	0	1	0
2544808 200308	0324	35.4	68437.50	31.66	0	1	0
2544898 200308	0324	35.5	69962.50	31.72	0	1	0
2545008 200308	0324	35.6	69537.50	31.76	0	1	0
2545108 200308	0324	35.7	70362.50	31.78	0	1	0
2545197 200308	0324	35.8	68725.00	31.93	0	1	0
2545307 200308	0324	35.9	69350.00	31.80	0	1	0
2545407 200308	0324	36.0	68212.50	31.76	0	1	0
2545507 200308	0324	36.1	70000.00	31.70	0	1	0
2545607 200308	0324	36.2	68125.00	31.67	0	1	0
2545707 200308	0324	36.3	69312.50	31.67	0	1	0
2545807 200308	0324	36.4	69287.50	31.71	0	1	0
2545907 200308	0324	36.5	69875.00	31.75	0	1	0
2546007 200308	0324	36.6	69087.50	31.75	0	1	0
2546107 200308	0324	36.7	68000.00	31.73	0	1	0
2546207 200308	0324	36.8	68300.00	31.62	0	1	0
2546307 200308	0324	36.9	69187.50	31.60	0	1	0
2546407 200308	0324	37.0	70775.00	31.59	0	1	0
2546517 200308	0324	37.1	67825.00	31.71	0	1	0
2546617 200308	0324	37.2	70000.00	31.61	0	1	0
2546717 200308	0324	37.3	68225.00	31.69	0	1	0
2546817 200308	0324	37.4	66650.00	31.65	0	1	0
2546917 200308	0324	37.5	69162.50	31.53	0	1	0
2547017 200308	0324	37.6	69487.50	31.49	0	1	0
2547116 200308	0324	37.7	66800.00	31.51	0	1	0
2547216 200308	0324	37.8	69350.00	31.46	0	1	0
2547316 200308	0324	37.9	70412.50	31.51	0	1	0
2547416 200308	0324	38.0	67887.50	31.56	0	1	0
2547526 200308	0324	38.1	70362.50	31.43	0	1	0
2547626 200308	0324	38.2	67512.50	31.55	0	1	0
2547726 200308	0324	38.3	68562.50	31.43	0	1	0
2547826 200308	0324	38.4	68737.50	31.45	0	1	0
2547926 200308	0324	38.5	69850.00	31.54	0	1	0
2548026 200308	0324	38.6	68712.50	31.57	0	1	0
2548126 200308	0324	38.7	71775.00	31.54	0	1	0
2548226 200308	0324	38.8	69400.00	31.76	0	1	0
2548326 200308	0324	38.9	68575.00	31.76	0	1	0
2548426 200308	0324	39.0	68712.50	31.68	0	1	0
2548536 200308	0324	39.1	67025.00	31.72	0	1	0
2548626 200308	0324	39.2	69025.00	31.57	0	1	0
2548726 200308	0324	39.3	68250.00	31.64	0	1	0
2548826 200308	0324	39.4	67525.00	31.62	0	1	0
2548925 200308	0324	39.5	66325.00	31.57	0	1	0
2549035 200308	0324	39.6	66637.50	31.41	0	1	0
2549125 200308	0324	39.7	70512.50	31.32	0	1	0
2549225 200308	0324	39.8	71462.50	31.26	0	1	0
2549325 200308	0324	39.9	69662.50	31.35	0	1	0
2549425 200308	0324	40.0	69987.50	31.40	0	1	0
2549535 200308	0324	40.1	67562.50	31.46	0	1	0
2549635 200308	0324	40.2	68975.00	31.48	0	1	0
2549735 200308	0324	40.3	69350.00	31.48	0	1	0
2549835 200308	0324	40.4	71250.00	31.53	0	1	0
2549935 200308	0324	40.5	70437.50	31.70	0	1	0
2550035 200308	0324	40.6	68450.00	31.88	0	1	0
2550135 200308	0324	40.7	69087.50	31.96	0	1	0
2550235 200308	0324	40.8	69587.50	31.90	0	1	0
2550335 200308	0324	40.9	69275.00	31.82	0	1	0
2550435 200308	0324	41.0	68437.50	31.80	0	1	0
2550545 200308	0324	41.1	69387.50	31.73	0	1	0
2550645 200308	0324	41.2	68250.00	31.81	0	1	0
2550745 200308	0324	41.3	70275.00	31.78	0	1	0
2550845 200308	0324	41.4	67750.00	31.82	0	1	0
2550945 200308	0324	41.5	69562.50	31.66	0	1	0
2551044 200308	0324	41.6	70262.50	31.62	0	1	0
2551144 200308	0324	41.7	68375.00	31.70	0	1	0
2551244 200308	0324	41.8	69237.50	31.67	0	1	0
2551344 200308	0324	41.9	70450.00	31.66	0	1	0
2551444 200308	0324	42.0	70137.50	31.71	0	1	0
2551554 200308	0324	42.1	69812.50	31.79	0	1	0
2551654 200308	0324	42.2	68437.50	31.81	0	1	0
2551754 200308	0324	42.3	69750.00	31.81	0	1	0
2551854 200308	0324	42.4	70450.00	31.79	0	1	0
2551954 200308	0324	42.5	68437.50	31.91	0	1	0
2552054 200308	0324	42.6	69250.00	31.86	0	1	0
2552154 200308	0324	42.7	68112.50	31.82	0	1	0
2552254 200308	0324	42.8	68525.00	31.80	0	1	0
2552354 200308	0324	42.9	67312.50	31.77	0	1	0
2552454 200308	0324	43.0	69500.00	31.63	0	1	0
2552564 200308	0324	43.1	69425.00	31.60	0	1	0
2552653 200308	0324	43.2	68812.50	31.58	0	1	0
2552754 200308	0324	43.3	69512.50	31.60	0	1	0
2552853 200308	0324	43.4	68750.00	31.59	0	1	0
2552953 200308	0324	43.5	68300.00	31.51	0	1	0
2553063 200308	0324	43.6	68900.00	31.51	0	1	0
2553153 200308	0324	43.7	67737.50	31.49	0	1	0
2553253 200308	0324	43.8	69450.00	31.47	0	1	0
2553353 200308	0324	43.9	69487.50	31.52	0	1	0
2553453 200308	0324	44.0	68250.00	31.61	0	1	0
2553563 200308	0324	44.1	69487.50	31.56	0	1	0
2553663 200308	0324	44.2	68975.00	31.56	0	1	0
2553763 200308	0324	44.3	69400.00	31.57	0	1	0
2553863 200308	0324	44.4	69275.00	31.56	0	1	0
2553963 200308	0324	44.5	69837.50	31.59	0	1	0
2554063 200308	0324	44.6	69912.50	31.66	0	1	0
2554163 200308	0324	44.7	66750.00	31.70	0	1	0
2554263 200308	0324	44.8	70537.50	31.66	0	1	0
2554363 200308	0324	44.9	68687.50	31.71	0	1	0
2554463 200308	0324	45.0	68987.50	31.67	0	1	0
2554573 200308	0324	45.1	69712.50	31.70	0	1	0
2554673 200308	0324	45.2	70650.00	31.71	0	1	0
2554773 200308	0324	45.3	70200.00	31.79	0	1	0
2554872 200308	0324	45.4	70687.50	31.82	0	1	0
2554972 200308	0324	45.5	68325.00	31.89	0	1	0
2555072 200308	0324	45.6	68750.00	31.82	0	1	0
2555172 200308	0324	45.7	67700.00	31.77	0	1	0
2555272 200308	0324	45.8	69362.50	31.81	0	1	0
2555372 200308	0324	45.9	69425.00	31.76	0	1	0
2555472 200308	0324	46.0	70587.50	31.79	0	1	0
2555582 200308	0324	46.1	68500.00	31.86	0	1	0
2555682 200308	0324	46.2	67500.00	31.81	0	1	0
2555782 200308	0324	46.3	71162.50	31.67	0	1	0
2555882 200308	0324	46.4	69837.50	31.71	0	1	0
2555982 200308	0324	46.5	68150.00	31.67	0	1	0
2556082 200308	0324	46.6	70075.00	31.66	0	1	0
2556182 200308	0324	46.7	69287.50	31.72	0	1	0
2556282 200308	0324	46.8	69900.00	31.79	0	1	0
2556382 200308	0324	46.9	70200.00	31.82	0	1	0
2556481 200308	0324	47.0	68712.50	31.85	0	1	0
2556582 200308	0324	47.1	69412.50	31.77	0	1	0
2556682 200308	0324	47.2	69237.50	31.81	0	1	0
2556781 200308	0324	47.3	69287.50	31.89	0	1	0
2556881 200308	0324	47.4	69450.00	31.80	0	1	0
2556981 200308	0324	47.5	68612.50	31.79	0	1	0
2557091 200308	0324	47.6	70275.00	31.81	0	1	0
2557181 200308	0324	47.7	68962.50	31.82	0	1	0
2557281 200308	0324	47.8	67887.50	31.80	0	1	0
2557381 200308	0324	47.9	70037.50	31.71	0	1	0
2557481 200308	0324	48.0	66337.50	31.70	0	1	0
2557591 200308	0324	48.1	68700.00	31.60	0	1	0
2557691 200308	0324	48.2	68850.00	31.57	0	1	0
2557791 200308	0324	48.3	69125.00	31.55	0	1	0
2557891 200308	0324	48.4	71000.00	31.54	0	1	0
2557991 200308	0324	48.5	70000.00	31.61	0	1	0
2558091 200308	0324	48.6	69087.50	31.67	0	1	0
2558191 200308	0324	48.7	68337.50	31.62	0	1	0
2558291 200308	0324	48.8	68087.50	31.59	0	1	0
2558390 200308	0324	48.9	71125.00	31.60	0	1	0
2558490 200308	0324	49.0	69187.50	31.65	0	1	0
2558600 200308	0324	49.1	70475.00	31.78	0	1	0
2558700 200308	0324	49.2	68662.50	31.86	0	1	0
2558800 200308	0324	49.3	68512.50	31.85	0	1	0
2558900 200308	0324	49.4	68025.00	31.82	0	1	0
2559000 200308	0324	49.5	68725.00	31.69	0	1	0
2559100 200308	0324	49.6	68412.50	31.63	0	1	0
2559200 200308	0324	49.7	69125.00	31.60	0	1	0
2559300 200308	0324	49.8	69300.00	31.64	0	1	0
2559400 200308	0324	49.9	67025.00	31.69	0	1	0
2559500 200308	0324	50.0	69712.50	31.51	0	1	0
2559610 200308	0324	50.1	68587.50	31.53	0	1	0
2559710 200308	0324	50.2	69125.00	31.44	0	1	0
2559810 200308	0324	50.3	71037.50	31.46	0	1	0
2559910 200308	0324	50.4	69675.00	31.58	0	1	0
2600010 200308	0324	50.5	67487.50	31.65	0	1	0
2600110 200308	0324	50.6	68150.00	31.60	0	1	0
2600209 200308	0324	50.7	70225.00	31.59	0	1	0
2600309 200308	0324	50.8	69962.50	31.63	0	1	0
2600409 200308	0324	50.9	69850.00	31.66	0	1	0
2600509 200308	0324	51.0	69650.00	31.79	0	1	0
2600609 200308	0324	51.1	70112.50	31.79	0	1	0
2600709 200308	0324	51.2	68750.00	31.86	0	1	0
2600809 200308	0324	51.3	67925.00	31.84	0	1	0
2600909 200308	0324	51.4	69362.50	31.70	0	1	0
2601009 200308	0324	51.5	68387.50	31.69	0	1	0
2601109 200308	0324	51.6	68437.50	31.73	0	1	0
2601209 200308	0324	51.7	69112.50	31.74	0	1	0
2601309 200308	0324	51.8	68087.50	31.69	0	1	0
2601409 200308	0324	51.9	69087.50	31.61	0	1	0
2601509 200308	0324	52.0	70212.50	31.57	0	1	0
2601609 200308	0324	52.1	70450.00	31.60	0	1	0
2601719 200308	0324	52.2	68300.00	31.61	0	1	0
2601819 200308	0324	52.3	68800.00	31.59	0	1	0
2601919 200308	0324	52.4	69437.50	31.63	0	1	0
2602018 200308	0324	52.5	68425.00	31.63	0	1	0
2602118 200308	0324	52.6	69125.00	31.64	0	1	0
2602218 200308	0324	52.7	69137.50	31.67	0	1	0
2602318 200308	0324	52.8	70037.50	31.67	0	1	0
2602418 200308	0324	52.9	70200.00	31.76	0	1	0
2602518 200308	0324	53.0	70125.00	31.81	0	1	0
2602618 200308	0324	53.1	68675.00	31.80	0	1	0
2602728 200308	0324	53.2	69212.50	31.72	0	1	0
2602828 200308	0324	53.3	68687.50	31.76	0	1	0
2602928 200308	0324	53.4	69112.50	31.76	0	1	0
2603028 200308	0324	53.5	69000.00	31.74	0	1	0
2603128 200308	0324	53.6	70537.50	31.77	0	1	0
2603228 200308	0324	53.7	69375.00	31.83	0	1	0
2603328 200308	0324	53.8	69987.50	31.84	0	1	0
2603428 200308	0324	53.9	68362.50	31.84	0	1	0
2603528 200308	0324	54.0	69575.00	31.76	0	1	0
2603628 200308	0324	54.1	70912.50	31.73	0	1	0
2603738 200308	0324	54.2	69600.00	31.83	0	1	0
2603838 200308	0324	54.3	69600.00	31.85	0	1	0
2603938 200308	0324	54.4	70800.00	31.89	0	1	0
2604038 200308	0324	54.5	69162.50	31.97	0	1	0
2604137 200308	0324	54.6	68800.00	31.98	0	1	0
2604237 200308	0324	54.7	68200.00	31.90	0	1	0
2604337 200308	0324	54.8	70125.00	31.84	0	1	0
2604437 200308	0324	54.9	69737.50	31.85	0	1	0
2604537 200308	0324	55.0	68837.50	31.91	0	1	0
2604637 200308	0324	55.1	71162.50	31.88	0	1	0
2604737 200308	0324	55.2	68600.00	31.89	0	1	0
2604837 200308	0324	55.3	68600.00	31.85	0	1	0
2604937 200308	0324	55.4	70150.00	31.80	0	1	0
2605037 200308	0324	55.5	69862.50	31.77	0	1	0
2605137 200308	0324	55.6	68512.50	31.80	0	1	0
2605237 200308	0324	55.7	67337.50	31.79	0	1	0
2605337 200308	0324	55.8	69687.50	31.75	0	1	0
2605437 200308	0324	55.9	68587.50	31.73	0	1	0
2605537 200308	0324	56.0	68562.50	31.68	0	1	0
2605637 200308	0324	56.1	68575.00	31.67	0	1	0
2605747 200308	0324	56.2	67900.00	31.55	0	1	0
2605846 200308	0324	56.3	67900.00	31.52	0	1	0
2605946 200308	0324	56.4	69550.00	31.49	0	1	0
2606046 200308	0324	56.5	69250.00	31.46	0	1	0
2606146 200308	0324	56.6	68462.50	31.43	0	1	0
2606246 200308	0324	56.7	68575.00	31.43	0	1	0
2606346 200308	0324	56.8	70787.50	31.49	0	1	0
2606446 200308	0324	56.9	69012.50	31.54	0	1	0
2606546 200308	0324	57.0	69462.50	31.56	0	1	0
2606646 200308	0324	57.1	68637.50	31.60	0	1	0
2606756 200308	0324	57.2	69737.50	31.60	0	1	0
2606856 200308	0324	57.3	69737.50	31.68	0	1	0
2606956 200308	0324	57.4	70000.00	31.76	0	1	0
2607056 200308	0324	57.5	69812.50	31.78	0	1	0
2607156 200308	0324	57.6	69912.50	31.81	0	1	0
2607256 200308	0324	57.7	68762.50	31.88	0	1	0
2607356 200308	0324	57.8	67912.50	31.88	0	1	0
2607456 200308	0324	57.9	68762.50	31.75	0	1	0
2607556 200308	0324	58.0	69262.50	31.74	0	1	0
2607655 200308	0324	58.1	69475.00	31.73	0	1	0
2607766 200308	0324	58.2	70725.00	31.77	0	1	0
2607856 200308	0324	58.3	70725.00	31.82	0	1	0
2607965 200308	0324	58.4	68662.50	31.86	0	1	0
2608055 200308	0324	58.5	69550.00	31.80	0	1	0
2608165 200308	0324	58.6	71387.50	31.79	0	1	0
2608265 200308	0324	58.7	69837.50	31.86	0	1	0
2608355 200308	0324	58.8	68325.00	31.90	0	1	0
2608465 200308	0324	58.9	69612.50	31.92	0	1	0
2608565 200308	0324	59.0	69525.00	31.96	0	1	0
2608665 200308	0324	59.1	71237.50	31.97	0	1	0
2608765 200308	0324	59.2	71050.00	32.05	0	1	0
2608865 200308	0324	59.3	71050.00	32.07	0	1	0
2608965 200308	0324	59.4	69012.50	32.08	0	1	0
2609065 200308	0324	59.5	69425.00	32.10	0	1	0
2609165 200308	0324	59.6	70575.00	32.09	0	1	0
2609265 200308	0324	59.7	68300.00	32.05	0	1	0
2609365 200308	0324	59.8	67975.00	31.99	0	1	0
2609465 200308	0324	59.9	69787.50	31.97	0	1	0
2609565 200308	0325	0.0	70737.50	31.98	0	1	0
2609665 200308	0325	0.1	69100.00	32.03	0	1	0
2609775 200308	0325	0.2	68550.00	31.94	0	1	0
2609875 200308	0325	0.3	68550.00	31.82	0	1	0
2609975 200308	0325	0.4	67850.00	31.71	0	1	0
2610075 200308	0325	0.5	69087.50	31.66	0	1	0
2610175 200308	0325	0.6	68650.00	31.64	0	1	0
2610275 200308	0325	0.7	68287.50	31.56	0	1	0
2610375 200308	0325	0.8	70212.50	31.56	0	1	0
2610475 200308	0325	0.9	68425.00	31.66	0	1	0
2610575 200308	0325	1.0	68362.50	31.60	0	1	0
2610675 200308	0325	1.1	69362.50	31.49	0	1	0
2610785 200308	0325	1.2	68962.50	31.50	0	1	0
2610885 200308	0325	1.3	68962.50	31.52	0	1	0
2610985 200308	0325	1.4	70237.50	31.54	0	1	0
2611085 200308	0325	1.5	69437.50	31.64	0	1	0
2611185 200308	0325	1.6	69837.50	31.66	0	1	0
2611284 200308	0325	1.7	66850.00	31.71	0	1	0
2611384 200308	0325	1.8	69325.00	31.65	0	1	0
2611484 200308	0325	1.9	68137.50	31.61	0	1	0
2611584 200308	0325	2.0	70900.00	31.60	0	1	0
2611684 200308	0325	2.1	66375.00	31.71	0	1	0
2611784 200308	0325	2.2	68600.00	31.58	0	1	0
2611884 200308	0325	2.3	68600.00	31.56	0	1	0
2611984 200308	0325	2.4	71062.50	31.54	0	1	0
2612084 200308	0325	2.5	68062.50	31.58	0	1	0
2612184 200308	0325	2.6	69562.50	31.52	0	1	0
2612284 200308	0325	2.7	68725.00	31.51	0	1	0
2612384 200308	0325	2.8	67487.50	31.59	0	1	0
2612484 200308	0325	2.9	69225.00	31.51	0	1	0
2612584 200308	0325	3.0	70837.50	31.56	0	1	0
2612694 200308	0325	3.1	68750.00	31.55	0	1	0
2612794 200308	0325	3.2	68637.50	31.66	0	1	0
2612894 200308	0325	3.3	72262.50	31.66	0	1	0
2612993 200308	0325	3.4	68537.50	31.83	0	1	0
2613093 200308	0325	3.5	67462.50	31.71	0	1	0
2613193 200308	0325	3.6	70412.50	31.69	0	1	0
2613293 200308	0325	3.7	70287.50	31.73	0	1	0
2613393 200308	0325	3.8	69750.00	31.80	0	1	0
2613493 200308	0325	3.9	71075.00	31.90	0	1	0
2613593 200308	0325	4.0	68287.50	31.98	0	1	0
2613693 200308	0325	4.1	67875.00	31.87	0	1	0
2613803 200308	0325	4.2	68887.50	31.83	0	1	0
2613903 200308	0325	4.3	69412.50	31.84	0	1	0
2614003 200308	0325	4.4	68037.50	31.71	0	1	0
2614103 200308	0325	4.5	68800.00	31.69	0	1	0
2614203 200308	0325	4.6	70287.50	31.75	0	1	0
2614303 200308	0325	4.7	70437.50	31.74	0	1	0
2614403 200308	0325	4.8	67512.50	31.75	0	1	0
2614503 200308	0325	4.9	68437.50	31.65	0	1	0
2614603 200308	0325	5.0	68425.00	31.53	0	1	0
2614703 200308	0325	5.1	67762.50	31.54	0	1	0
2614812 200308	0325	5.2	70700.00	31.53	0	1	0
2614912 200308	0325	5.3	69612.50	31.61	0	1	0
2615012 200308	0325	5.4	69425.00	31.62	0	1	0
2615112 200308	0325	5.5	70062.50	31.68	0	1	0
2615212 200308	0325	5.6	69687.50	31.74	0	1	0
2615312 200308	0325	5.7	69350.00	31.71	0	1	0
2615412 200308	0325	5.8	67987.50	31.66	0	1	0
2615512 200308	0325	5.9	69762.50	31.69	0	1	0
2615612 200308	0325	6.0	70112.50	31.74	0	1	0
2615712 200308	0325	6.1	70937.50	31.82	0	1	0
2615812 200308	0325	6.2	69075.00	31.96	0	1	0
2615912 200308	0325	6.3	70675.00	31.89	0	1	0
2616012 200308	0325	6.4	68475.00	31.94	0	1	0
2616112 200308	0325	6.5	67375.00	31.90	0	1	0
2616212 200308	0325	6.6	68350.00	31.77	0	1	0
2616312 200308	0325	6.7	69362.50	31.71	0	1	0
2616412 200308	0325	6.8	72200.00	31.72	0	1	0
2616512 200308	0325	6.9	68125.00	31.90	0	1	0
2616612 200308	0325	7.0	68475.00	31.83	0	1	0
2616711 200308	0325	7.1	68275.00	31.76	0	1	0
2616821 200308	0325	7.2	67250.00	31.64	0	1	0
2616921 200308	0325	7.3	70850.00	31.56	0	1	0
2617021 200308	0325	7.4	69175.00	31.56	0	1	0
2617121 200308	0325	7.5	68425.00	31.59	0	1	0
2617221 200308	0325	7.6	69412.50	31.64	0	1	0
2617321 200308	0325	7.7	70237.50	31.69	0	1	0
2617421 200308	0325	7.8	70762.50	31.73	0	1	0
2617521 200308	0325	7.9	69187.50	31.66	0	1	0
2617621 200308	0325	8.0	68487.50	31.71	0	1	0
2617721 200308	0325	8.1	66750.00	31.71	0	1	0
2617831 200308	0325	8.2	69312.50	31.64	0	1	0
2617931 200308	0325	8.3	70950.00	31.74	0	1	0
2618031 200308	0325	8.4	71112.50	31.74	0	1	0
2618131 200308	0325	8.5	67537.50	31.83	0	1	0
2618231 200308	0325	8.6	68487.50	31.79	0	1	0
2618331 200308	0325	8.7	71025.00	31.75	0	1	0
2618431 200308	0325	8.8	68575.00	31.78	0	1	0
2618530 200308	0325	8.9	68387.50	31.68	0	1	0
2618630 200308	0325	9.0	70375.00	31.65	0	1	0
2618730 200308	0325	9.1	71875.00	31.73	0	1	0
2618840 200308	0325	9.2	71400.00	31.96	0	1	0
2618930 200308	0325	9.3	68825.00	32.06	0	1	0
2619040 200308	0325	9.4	68912.50	31.96	0	1	0
2619140 200308	0325	9.5	68112.50	31.86	0	1	0
2619240 200308	0325	9.6	67612.50	31.89	0	1	0
2619340 200308	0325	9.7	69775.00	31.85	0	1	0
2619440 200308	0325	9.8	69100.00	31.79	0	1	0
2619540 200308	0325	9.9	70950.00	31.82	0	1	0
2619639 200308	0325	10.0	69787.50	31.93	0	1	0
2619739 200308	0325	10.1	69450.00	31.91	0	1	0
2619839 200308	0325	10.2	69212.50	31.80	0	1	0
2619939 200308	0325	10.3	68762.50	31.70	0	1	0
2620039 200308	0325	10.4	69762.50	31.70	0	1	0
2620139 200308	0325	10.5	70275.00	31.73	0	1	0
2620249 200308	0325	10.6	68750.00	31.83	0	1	0
2620339 200308	0325	10.7	67625.00	31.88	0	1	0
2620439 200308	0325	10.8	70450.00	31.79	0	1	0
2620539 200308	0325	10.9	70775.00	31.85	0	1	0
2620639 200308	0325	11.0	69012.50	31.84	0	1	0
2620749 200308	0325	11.1	69125.00	31.80	0	1	0
2620849 200308	0325	11.2	70900.00	31.79	0	1	0
2620949 200308	0325	11.3	66975.00	31.86	0	1	0
2621048 200308	0325	11.4	67775.00	31.78	0	1	0
2621148 200308	0325	11.5	67362.50	31.69	0	1	0
2621248 200308	0325	11.6	69287.50	31.56	0	1	0
2621348 200308	0325	11.7	69062.50	31.59	0	1	0
2621448 200308	0325	11.8	68337.50	31.65	0	1	0
2621548 200308	0325	11.9	66775.00	31.56	0	1	0
2621648 200308	0325	12.0	68250.00	31.38	0	1	0
2621748 200308	0325	12.1	70287.50	31.34	0	1	0
2621858 200308	0325	12.2	70637.50	31.40	0	1	0
2621958 200308	0325	12.3	70237.50	31.38	0	1	0
2622058 200308	0325	12.4	70100.00	31.53	0	1	0
2622158 200308	0325	12.5	67425.00	31.64	0	1	0
2622258 200308	0325	12.6	68900.00	31.64	0	1	0
2622358 200308	0325	12.7	68137.50	31.62	0	1	0
2622458 200308	0325	12.8	69900.00	31.58	0	1	0
2622558 200308	0325	12.9	70000.00	31.65	0	1	0
2622657 200308	0325	13.0	70375.00	31.79	0	1	0
2622757 200308	0325	13.1	68637.50	31.89	0	1	0
2622867 200308	0325	13.2	69312.50	31.82	0	1	0
2622967 200308	0325	13.3	68850.00	31.76	0	1	0
2623067 200308	0325	13.4	69275.00	31.69	0	1	0
2623167 200308	0325	13.5	70850.00	31.66	0	1	0
2623267 200308	0325	13.6	68650.00	31.81	0	1	0
2623367 200308	0325	13.7	70737.50	31.80	0	1	0
2623467 200308	0325	13.8	69462.50	31.92	0	1	0
2623567 200308	0325	13.9	67837.50	31.90	0	1	0
2623667 200308	0325	14.0	68887.50	31.80	0	1	0
2623767 200308	0325	14.1	68075.00	31.73	0	1	0
2623867 200308	0325	14.2	69137.50	31.71	0	1	0
2623967 200308	0325	14.3	68037.50	31.70	0	1	0
2624067 200308	0325	14.4	70875.00	31.66	0	1	0
2624167 200308	0325	14.5	70237.50	31.73	0	1	0
2624267 200308	0325	14.6	67462.50	31.71	0	1	0
2624367 200308	0325	14.7	70112.50	31.65	0	1	0
2624467 200308	0325	14.8	69587.50	31.63	0	1	0
2624567 200308	0325	14.9	71487.50	31.63	0	1	0
2624666 200308	0325	15.0	69350.00	31.80	0	1	0
2624776 200308	0325	15.1	68887.50	31.82	0	1	0
2624876 200308	0325	15.2	68900.00	31.85	0	1	0
2624976 200308	0325	15.3	68462.50	31.84	0	1	0
2625076 200308	0325	15.4	69325.00	31.86	0	1	0
2625176 200308	0325	15.5	67812.50	31.79	0	1	0
2625276 200308	0325	15.6	69425.00	31.68	0	1	0
2625376 200308	0325	15.7	69462.50	31.77	0	1	0
2625476 200308	0325	15.8	69537.50	31.74	0	1	0
2625576 200308	0325	15.9	67750.00	31.74	0	1	0
2625676 200308	0325	16.0	69512.50	31.57	0	1	0
2625776 200308	0325	16.1	69737.50	31.58	0	1	0
2625886 200308	0325	16.2	69000.00	31.62	0	1	0
2625986 200308	0325	16.3	68162.50	31.62	0	1	0
2626086 200308	0325	16.4	68075.00	31.61	0	1	0
2626186 200308	0325	16.5	70000.00	31.55	0	1	0
2626286 200308	0325	16.6	70100.00	31.65	0	1	0
2626386 200308	0325	16.7	68912.50	31.68	0	1	0
2626486 200308	0325	16.8	69187.50	31.66	0	1	0
2626586 200308	0325	16.9	69362.50	31.64	0	1	0
2626685 200308	0325	17.0	68150.00	31.71	0	1	0
2626785 200308	0325	17.1	69250.00	31.65	0	1	0
2626895 200308	0325	17.2	70950.00	31.63	0	1	0
2626995 200308	0325	17.3	68712.50	31.72	0	1	0
2627095 200308	0325	17.4	67550.00	31.74	0	1	0
2627195 200308	0325	17.5	69400.00	31.72	0	1	0
2627295 200308	0325	17.6	70575.00	31.69	0	1	0
2627395 200308	0325	17.7	69612.50	31.71	0	1	0
2627495 200308	0325	17.8	68650.00	31.74	0	1	0
2627595 200308	0325	17.9	68887.50	31.72	0	1	0
2627695 200308	0325	18.0	67425.00	31.70	0	1	0
2627795 200308	0325	18.1	69912.50	31.67	0	1	0
2627895 200308	0325	18.2	70212.50	31.70	0	1	0
2627995 200308	0325	18.3	68500.00	31.66	0	1	0
2628095 200308	0325	18.4	69762.50	31.65	0	1	0
2628194 200308	0325	18.5	68575.00	31.75	0	1	0
2628294 200308	0325	18.6	69462.50	31.72	0	1	0
2628394 200308	0325	18.7	68950.00	31.67	0	1	0
2628494 200308	0325	18.8	68600.00	31.64	0	1	0
2628594 200308	0325	18.9	69175.00	31.63	0	1	0
2628694 200308	0325	19.0	69012.50	31.65	0	1	0
2628794 200308	0325	19.1	68175.00	31.72	0	1	0
2628904 200308	0325	19.2	68837.50	31.64	0	1	0
2629004 200308	0325	19.3	70225.00	31.58	0	1	0
2629104 200308	0325	19.4	69475.00	31.65	0	1	0
2629204 200308	0325	19.5	69125.00	31.64	0	1	0
2629304 200308	0325	19.6	68100.00	31.67	0	1	0
2629404 200308	0325	19.7	69050.00	31.61	0	1	0
2629504 200308	0325	19.8	70062.50	31.61	0	1	0
2629604 200308	0325	19.9	68925.00	31.68	0	1	0
2629704 200308	0325	20.0	69675.00	31.66	0	1	0
2629804 200308	0325	20.1	68500.00	31.69	0	1	0
2629914 200308	0325	20.2	67062.50	31.71	0	1	0
2630014 200308	0325	20.3	69212.50	31.63	0	1	0
2630113 200308	0325	20.4	68737.50	31.58	0	1	0
2630213 200308	0325	20.5	68775.00	31.55	0	1	0
2630313 200308	0325	20.6	70675.00	31.53	0	1	0
2630413 200308	0325	20.7	70150.00	31.65	0	1	0
2630513 200308	0325	20.8	67537.50	31.70	0	1	0
2630613 200308	0325	20.9	69787.50	31.59	0	1	0
2630713 200308	0325	21.0	68500.00	31.63	0	1	0
2630813 200308	0325	21.1	69825.00	31.57	0	1	0
2630913 200308	0325	21.2	67450.00	31.63	0	1	0
2631013 200308	0325	21.3	70100.00	31.65	0	1	0
2631123 200308	0325	21.4	71462.50	31.69	0	1	0
2631223 200308	0325	21.5	69137.50	31.81	0	1	0
2631323 200308	0325	21.6	69450.00	31.83	0	1	0
2631423 200308	0325	21.7	70362.50	31.77	0	1	0
2631513 200308	0325	21.8	69150.00	31.78	0	1	0
2631623 200308	0325	21.9	68475.00	31.86	0	1	0
2631713 200308	0325	22.0	69975.00	31.80	0	1	0
2631823 200308	0325	22.1	68562.50	31.86	0	1	0
2631922 200308	0325	22.2	70425.00	31.81	0	1	0
2632022 200308	0325	22.3	68750.00	31.94	0	1	0
2632122 200308	0325	22.4	70312.50	31.88	0	1	0
2632222 200308	0325	22.5	70600.00	31.83	0	1	0
2632322 200308	0325	22.6	69525.00	31.89	0	1	0
2632422 200308	0325	22.7	69587.50	31.90	0	1	0
2632522 200308	0325	22.8	68675.00	31.86	0	1	0
2632622 200308	0325	22.9	69150.00	31.84	0	1	0
2632722 200308	0325	23.0	69550.00	31.87	0	1	0
2632822 200308	0325	23.1	70250.00	31.85	0	1	0
2632932 200308	0325	23.2	66925.00	31.93	0	1	0
2633032 200308	0325	23.3	68337.50	31.77	0	1	0
2633132 200308	0325	23.4	71012.50	31.75	0	1	0
2633232 200308	0325	23.5	68425.00	31.78	0	1	0
2633332 200308	0325	23.6	70950.00	31.68	0	1	0
2633432 200308	0325	23.7	69200.00	31.75	0	1	0
2633532 200308	0325	23.8	68925.00	31.73	0	1	0
2633632 200308	0325	23.9	69100.00	31.74	0	1	0
2633732 200308	0325	24.0	69975.00	31.74	0	1	0
2633831 200308	0325	24.1	70062.50	31.76	0	1	0
2633941 200308	0325	24.2	69687.50	31.75	0	1	0
2634041 200308	0325	24.3	68700.00	31.88	0	1	0
2634141 200308	0325	24.4	68337.50	31.89	0	1	0
2634241 200308	0325	24.5	69050.00	31.77	0	1	0
2634341 200308	0325	24.6	69387.50	31.80	0	1	0
2634441 200308	0325	24.7	69275.00	31.73	0	1	0
2634541 200308	0325	24.8	70900.00	31.73	0	1	0
2634641 200308	0325	24.9	68462.50	31.82	0	1	0
2634741 200308	0325	25.0	69287.50	31.79	0	1	0
2634841 200308	0325	25.1	70012.50	31.76	0	1	0
2634941 200308	0325	25.2	70850.00	31.76	0	1	0
2635041 200308	0325	25.3	69575.00	31.81	0	1	0
2635141 200308	0325	25.4	68762.50	31.85	0	1	0
2635241 200308	0325	25.5	70250.00	31.87	0	1	0
2635351 200308	0325	25.6	69162.50	31.92	0	1	0
2635441 200308	0325	25.7	68537.50	31.91	0	1	0
2635541 200308	0325	25.8	68700.00	31.88	0	1	0
2635641 200308	0325	25.9	69137.50	31.78	0	1	0
2635741 200308	0325	26.0	68512.50	31.81	0	1	0
2635851 200308	0325	26.1	70250.00	31.78	0	1	0
2635951 200308	0325	26.2	72050.00	31.79	0	1	0
2636050 200308	0325	26.3	69212.50	31.84	0	1	0
2636150 200308	0325	26.4	70650.00	31.83	0	1	0
2636250 200308	0325	26.5	68937.50	31.91	0	1	0
2636350 200308	0325	26.6	69312.50	31.85	0	1	0
2636450 200308	0325	26.7	71150.00	31.86	0	1	0
2636550 200308	0325	26.8	69762.50	31.98	0	1	0
2636650 200308	0325	26.9	68275.00	32.02	0	1	0
2636750 200308	0325	27.0	69187.50	31.99	0	1	0
2636850 200308	0325	27.1	69550.00	32.02	0	1	0
2636960 200308	0325	27.2	68587.50	31.98	0	1	0
2637060 200308	0325	27.3	69812.50	31.83	0	1	0
2637160 200308	0325	27.4	68650.00	31.86	0	1	0
2637260 200308	0325	27.5	67437.50	31.77	0	1	0
2637360 200308	0325	27.6	66750.00	31.70	0	1	0
2637460 200308	0325	27.7	68700.00	31.58	0	1	0
2637560 200308	0325	27.8	69912.50	31.47	0	1	0
2637659 200308	0325	27.9	70050.00	31.48	0	1	0
2637760 200308	0325	28.0	69100.00	31.56	0	1	0
2637859 200308	0325	28.1	69037.50	31.55	0	1	0
2637969 200308	0325	28.2	70112.50	31.53	0	1	0
2638069 200308	0325	28.3	68412.50	31.60	0	1	0
2638169 200308	0325	28.4	70850.00	31.54	0	1	0
2638269 200308	0325	28.5	69425.00	31.64	0	1	0
2638369 200308	0325	28.6	67600.00	31.73	0	1	0
2638469 200308	0325	28.7	68362.50	31.76	0	1	0
2638569 200308	0325	28.8	70537.50	31.75	0	1	0
2638669 200308	0325	28.9	68400.00	31.78	0	1	0
2638769 200308	0325	29.0	70787.50	31.70	0	1	0
2638869 200308	0325	29.1	70300.00	31.78	0	1	0
2638969 200308	0325	29.2	69187.50	31.84	0	1	0
2639069 200308	0325	29.3	67612.50	31.79	0	1	0
2639169 200308	0325	29.4	67925.00	31.76	0	1	0
2639269 200308	0325	29.5	68887.50	31.63	0	1	0
2639379 200308	0325	29.6	70525.00	31.60	0	1	0
2639468 200308	0325	29.7	69850.00	31.73	0	1	0
2639569 200308	0325	29.8	68237.50	31.80	0	1	0
2639668 200308	0325	29.9	69587.50	31.70	0	1	0
2639768 200308	0325	30.0	69187.50	31.75	0	1	0
2639878 200308	0325	30.1	70412.50	31.68	0	1	0
2639978 200308	0325	30.2	68287.50	31.68	0	1	0
2640078 200308	0325	30.3	67975.00	31.64	0	1	0
2640178 200308	0325	30.4	67800.00	31.66	0	1	0
2640278 200308	0325	30.5	69825.00	31.65	0	1	0
2640378 200308	0325	30.6	69850.00	31.70	0	1	0
2640478 200308	0325	30.7	70087.50	31.67	0	1	0
2640578 200308	0325	30.8	68250.00	31.68	0	1	0
2640678 200308	0325	30.9	67612.50	31.68	0	1	0
2640778 200308	0325	31.0	67700.00	31.59	0	1	0
2640878 200308	0325	31.1	70387.50	31.52	0	1	0
2640988 200308	0325	31.2	69200.00	31.52	0	1	0
2641088 200308	0325	31.3	69562.50	31.56	0	1	0
2641188 200308	0325	31.4	70712.50	31.63	0	1	0
2641287 200308	0325	31.5	70362.50	31.76	0	1	0
2641388 200308	0325	31.6	71137.50	31.79	0	1	0
2641487 200308	0325	31.7	70937.50	31.85	0	1	0
2641587 200308	0325	31.8	69862.50	31.88	0	1	0
2641687 200308	0325	31.9	68762.50	31.96	0	1	0
2641787 200308	0325	32.0	68612.50	32.01	0	1	0
2641887 200308	0325	32.1	69400.00	32.05	0	1	0
2641997 200308	0325	32.2	67962.50	32.00	0	1	0
2642097 200308	0325	32.3	68925.00	31.95	0	1	0
2642197 200308	0325	32.4	70875.00	31.92	0	1	0
2642297 200308	0325	32.5	70250.00	31.93	0	1	0
2642397 200308	0325	32.6	70500.00	31.92	0	1	0
2642497 200308	0325	32.7	69562.50	31.89	0	1	0
2642597 200308	0325	32.8	68375.00	31.83	0	1	0
2642697 200308	0325	32.9	67612.50	31.77	0	1	0
2642797 200308	0325	33.0	68637.50	31.71	0	1	0
2642897 200308	0325	33.1	67312.50	31.71	0	1	0
2642997 200308	0325	33.2	67825.00	31.62	0	1	0
2643097 200308	0325	33.3	68575.00	31.61	0	1	0
2643196 200308	0325	33.4	68325.00	31.60	0	1	0
2643296 200308	0325	33.5	70762.50	31.48	0	1	0
2643406 200308	0325	33.6	68525.00	31.51	0	1	0
2643496 200308	0325	33.7	67050.00	31.42	0	1	0
2643596 200308	0325	33.8	68262.50	31.31	0	1	0
2643696 200308	0325	33.9	69250.00	31.30	0	1	0
2643796 200308	0325	34.0	70337.50	31.37	0	1	0
2643906 200308	0325	34.1	67875.00	31.45	0	1	0
2644006 200308	0325	34.2	70775.00	31.48	0	1	0
2644106 200308	0325	34.3	68662.50	31.61	0	1	0
2644206 200308	0325	34.4	67550.00	31.61	0	1	0
2644306 200308	0325	34.5	67550.00	31.58	0	1	0
2644406 200308	0325	34.6	68850.00	31.43	0	1	0
2644506 200308	0325	34.7	68762.50	31.45	0	1	0
2644606 200308	0325	34.8	69375.00	31.52	0	1	0
2644706 200308	0325	34.9	68175.00	31.57	0	1	0
2644806 200308	0325	35.0	68400.00	31.53	0	1	0
2644906 200308	0325	35.1	69737.50	31.44	0	1	0
2645015 200308	0325	35.2	69575.00	31.52	0	1	0
2645115 200308	0325	35.3	69875.00	31.47	0	1	0
2645215 200308	0325	35.4	71037.50	31.52	0	1	0
2645315 200308	0325	35.5	69337.50	31.68	0	1	0
2645415 200308	0325	35.6	69275.00	31.76	0	1	0
2645515 200308	0325	35.7	68725.00	31.78	0	1	0
2645615 200308	0325	35.8	71037.50	31.78	0	1	0
2645715 200308	0325	35.9	68925.00	31.85	0	1	0
2645815 200308	0325	36.0	67475.00	31.89	0	1	0
2645915 200308	0325	36.1	68375.00	31.84	0	1	0
2646025 200308	0325	36.2	70137.50	31.78	0	1	0
2646125 200308	0325	36.3	69650.00	31.81	0	1	0
2646225 200308	0325	36.4	68450.00	31.80	0	1	0
2646325 200308	0325	36.5	69175.00	31.68	0	1	0
2646425 200308	0325	36.6	69600.00	31.68	0	1	0
2646525 200308	0325	36.7	69462.50	31.69	0	1	0
2646625 200308	0325	36.8	66200.00	31.72	0	1	0
2646725 200308	0325	36.9	70125.00	31.51	0	1	0
2646825 200308	0325	37.0	68200.00	31.56	0	1	0
2646924 200308	0325	37.1	68912.50	31.59	0	1	0
2647024 200308	0325	37.2	71475.00	31.62	0	1	0
2647124 200308	0325	37.3	68862.50	31.68	0	1	0
2647224 200308	0325	37.4	71350.00	31.64	0	1	0
2647324 200308	0325	37.5	68575.00	31.77	0	1	0
2647424 200308	0325	37.6	68675.00	31.74	0	1	0
2647524 200308	0325	37.7	70187.50	31.70	0	1	0
2647624 200308	0325	37.8	68725.00	31.74	0	1	0
2647724 200308	0325	37.9	69312.50	31.85	0	1	0
2647824 200308	0325	38.0	68925.00	31.81	0	1	0
2647934 200308	0325	38.1	68487.50	31.84	0	1	0
2648034 200308	0325	38.2	70062.50	31.83	0	1	0
2648134 200308	0325	38.3	69925.00	31.76	0	1	0
2648234 200308	0325	38.4	69550.00	31.81	0	1	0
2648334 200308	0325	38.5	69712.50	31.73	0	1	0
2648434 200308	0325	38.6	70100.00	31.78	0	1	0
2648534 200308	0325	38.7	69187.50	31.84	0	1	0
2648634 200308	0325	38.8	67850.00	31.80	0	1	0
2648734 200308	0325	38.9	68737.50	31.76	0	1	0
2648833 200308	0325	39.0	69350.00	31.73	0	1	0
2648933 200308	0325	39.1	68837.50	31.75	0	1	0
2649043 200308	0325	39.2	70900.00	31.77	0	1	0
2649143 200308	0325	39.3	70262.50	31.81	0	1	0
2649243 200308	0325	39.4	68150.00	31.82	0	1	0
2649343 200308	0325	39.5	70250.00	31.76	0	1	0
2649443 200308	0325	39.6	70312.50	31.78	0	1	0
2649543 200308	0325	39.7	68112.50	31.79	0	1	0
2649643 200308	0325	39.8	66937.50	31.74	0	1	0
2649743 200308	0325	39.9	68050.00	31.70	0	1	0
2649843 200308	0325	40.0	69737.50	31.67	0	1	0
2649943 200308	0325	40.1	70425.00	31.69	0	1	0
2650053 200308	0325	40.2	69225.00	31.76	0	1	0
2650153 200308	0325	40.3	69412.50	31.69	0	1	0
2650253 200308	0325	40.4	69925.00	31.65	0	1	0
2650353 200308	0325	40.5	70000.00	31.73	0	1	0
2650453 200308	0325	40.6	69587.50	31.72	0	1	0
2650553 200308	0325	40.7	69950.00	31.68	0	1	0
2650652 200308	0325	40.8	68600.00	31.77	0	1	0
2650752 200308	0325	40.9	68587.50	31.84	0	1	0
2650853 200308	0325	41.0	69300.00	31.87	0	1	0
2650952 200308	0325	41.1	68200.00	31.85	0	1	0
2651052 200308	0325	41.2	68762.50	31.75	0	1	0
2651152 200308	0325	41.3	68075.00	31.72	0	1	0
2651252 200308	0325	41.4	69687.50	31.66	0	1	0
2651352 200308	0325	41.5	69312.50	31.65	0	1	0
2651452 200308	0325	41.6	70037.50	31.62	0	1	0
2651552 200308	0325	41.7	70350.00	31.64	0	1	0
2651652 200308	0325	41.8	70225.00	31.66	0	1	0
2651752 200308	0325	41.9	68275.00	31.73	0	1	0
2651852 200308	0325	42.0	68850.00	31.72	0	1	0
2651952 200308	0325	42.1	69500.00	31.70	0	1	0
2652052 200308	0325	42.2	69950.00	31.76	0	1	0
2652162 200308	0325	42.3	68312.50	31.81	0	1	0
2652262 200308	0325	42.4	68312.50	31.82	0	1	0
2652362 200308	0325	42.5	67812.50	31.76	0	1	0
2652462 200308	0325	42.6	69487.50	31.69	0	1	0
2652562 200308	0325	42.7	68462.50	31.67	0	1	0
2652661 200308	0325	42.8	68637.50	31.58	0	1	0
2652762 200308	0325	42.9	67962.50	31.51	0	1	0
2652861 200308	0325	43.0	68875.00	31.50	0	1	0
2652961 200308	0325	43.1	67962.50	31.50	0	1	0
2653061 200308	0325	43.2	70562.50	31.43	0	1	0
2653171 200308	0325	43.3	70250.00	31.46	0	1	0
2653271 200308	0325	43.4	68762.50	31.54	0	1	0
2653371 200308	0325	43.5	68900.00	31.56	0	1	0
2653471 200308	0325	43.6	69787.50	31.61	0	1	0
2653571 200308	0325	43.7	69575.00	31.63	0	1	0
2653671 200308	0325	43.8	68487.50	31.68	0	1	0
2653771 200308	0325	43.9	69412.50	31.67	0	1	0
2653871 200308	0325	44.0	69725.00	31.74	0	1	0
2653971 200308	0325	44.1	67800.00	31.77	0	1	0
2654071 200308	0325	44.2	70437.50	31.77	0	1	0
2654171 200308	0325	44.3	69712.50	31.76	0	1	0
2654281 200308	0325	44.4	69875.00	31.74	0	1	0
2654380 200308	0325	44.5	69287.50	31.79	0	1	0
2654481 200308	0325	44.6	69737.50	31.80	0	1	0
2654581 200308	0325	44.7	69362.50	31.80	0	1	0
2654671 200308	0325	44.8	69925.00	31.79	0	1	0
2654780 200308	0325	44.9	69262.50	31.86	0	1	0
2654880 200308	0325	45.0	69162.50	31.85	0	1	0
2654980 200308	0325	45.1	68775.00	31.83	0	1	0
2655080 200308	0325	45.2	68787.50	31.87	0	1	0
2655180 200308	0325	45.3	69912.50	31.79	0	1	0
2655280 200308	0325	45.4	69000.00	31.80	0	1	0
2655380 200308	0325	45.5	68125.00	31.76	0	1	0
2655480 200308	0325	45.6	67862.50	31.71	0	1	0
2655580 200308	0325	45.7	69412.50	31.63	0	1	0
2655680 200308	0325	45.8	71575.00	31.63	0	1	0
2655780 200308	0325	45.9	68087.50	31.70	0	1	0
2655880 200308	0325	46.0	70675.00	31.65	0	1	0
2655980 200308	0325	46.1	69475.00	31.72	0	1	0
2656080 200308	0325	46.2	68425.00	31.75	0	1	0
2656190 200308	0325	46.3	72287.50	31.73	0	1	0
2656289 200308	0325	46.4	68000.00	31.84	0	1	0
2656389 200308	0325	46.5	69550.00	31.80	0	1	0
2656489 200308	0325	46.6	69825.00	31.86	0	1	0
2656589 200308	0325	46.7	68262.50	31.95	0	1	0
2656689 200308	0325	46.8	69475.00	31.90	0	1	0
2656789 200308	0325	46.9	68600.00	31.80	0	1	0
2656889 200308	0325	47.0	68862.50	31.83	0	1	0
2656989 200308	0325	47.1	67412.50	31.74	0	1	0
2657089 200308	0325	47.2	69300.00	31.65	0	1	0
2657199 200308	0325	47.3	67062.50	31.69	0	1	0
2657299 200308	0325	47.4	68812.50	31.46	0	1	0
2657399 200308	0325	47.5	69712.50	31.49	0	1	0
2657499 200308	0325	47.6	68837.50	31.50	0	1	0
2657599 200308	0325	47.7	69387.50	31.46	0	1	0
2657699 200308	0325	47.8	69162.50	31.51	0	1	0
2657799 200308	0325	47.9	67462.50	31.49	0	1	0
2657899 200308	0325	48.0	71437.50	31.44	0	1	0
2657999 200308	0325	48.1	68275.00	31.56	0	1	0
2658098 200308	0325	48.2	68975.00	31.60	0	1	0
2658198 200308	0325	48.3	69287.50	31.58	0	1	0
2658298 200308	0325	48.4	68175.00	31.68	0	1	0
2658398 200308	0325	48.5	68700.00	31.65	0	1	0
2658508 200308	0325	48.6	68862.50	31.61	0	1	0
2658598 200308	0325	48.7	70000.00	31.61	0	1	0
2658698 200308	0325	48.8	66675.00	31.64	0	1	0
2658798 200308	0325	48.9	71275.00	31.52	0	1	0
2658898 200308	0325	49.0	68525.00	31.69	0	1	0
2659008 200308	0325	49.1	69900.00	31.56	0	1	0
2659098 200308	0325	49.2	67087.50	31.64	0	1	0
2659208 200308	0325	49.3	68600.00	31.55	0	1	0
2659308 200308	0325	49.4	69487.50	31.52	0	1	0
2659408 200308	0325	49.5	69225.00	31.58	0	1	0
2659508 200308	0325	49.6	67000.00	31.60	0	1	0
2659608 200308	0325	49.7	70712.50	31.52	0	1	0
2659708 200308	0325	49.8	67700.00	31.55	0	1	0
2659808 200308	0325	49.9	67600.00	31.60	0	1	0
2659908 200308	0325	50.0	67950.00	31.43	0	1	0
2700008 200308	0325	50.1	69575.00	31.41	0	1	0
2700107 200308	0325	50.2	67925.00	31.39	0	1	0
2700217 200308	0325	50.3	69875.00	31.43	0	1	0
2700317 200308	0325	50.4	69112.50	31.49	0	1	0
2700417 200308	0325	50.5	69150.00	31.47	0	1	0
2700517 200308	0325	50.6	68387.50	31.47	0	1	0
2700617 200308	0325	50.7	70387.50	31.53	0	1	0
2700717 200308	0325	50.8	69787.50	31.51	0	1	0
2700817 200308	0325	50.9	68537.50	31.61	0	1	0
2700917 200308	0325	51.0	69475.00	31.65	0	1	0
2701017 200308	0325	51.1	70050.00	31.72	0	1	0
2701117 200308	0325	51.2	70650.00	31.74	0	1	0
2701227 200308	0325	51.3	68225.00	31.86	0	1	0
2701327 200308	0325	51.4	67562.50	31.79	0	1	0
2701427 200308	0325	51.5	69187.50	31.72	0	1	0
2701527 200308	0325	51.6	69337.50	31.72	0	1	0
2701627 200308	0325	51.7	69600.00	31.76	0	1	0
2701727 200308	0325	51.8	68662.50	31.73	0	1	0
2701826 200308	0325	51.9	67487.50	31.68	0	1	0
2701926 200308	0325	52.0	69975.00	31.63	0	1	0
2702026 200308	0325	52.1	70012.50	31.65	0	1	0
2702126 200308	0325	52.2	71600.00	31.65	0	1	0
2702226 200308	0325	52.3	69450.00	31.69	0	1	0
2702326 200308	0325	52.4	70462.50	31.75	0	1	0
2702426 200308	0325	52.5	68512.50	31.88	0	1	0
2702536 200308	0325	52.6	69875.00	31.85	0	1	0
2702626 200308	0325	52.7	68775.00	31.87	0	1	0
2702726 200308	0325	52.8	69037.50	31.84	0	1	0
2702826 200308	0325	52.9	68925.00	31.85	0	1	0
2702926 200308	0325	53.0	69550.00	31.92	0	1	0
2703036 200308	0325	53.1	67837.50	31.90	0	1	0
2703126 200308	0325	53.2	69337.50	31.80	0	1	0
2703236 200308	0325	53.3	69312.50	31.70	0	1	0
2703336 200308	0325	53.4	72175.00	31.69	0	1	0
2703436 200308	0325	53.5	68125.00	31.77	0	1	0
2703536 200308	0325	53.6	69587.50	31.75	0	1	0
2703636 200308	0325	53.7	68875.00	31.74	0	1	0
2703735 200308	0325	53.8	68462.50	31.74	0	1	0
2703835 200308	0325	53.9	69575.00	31.72	0	1	0
2703935 200308	0325	54.0	68937.50	31.75	0	1	0
2704035 200308	0325	54.1	68887.50	31.72	0	1	0
2704135 200308	0325	54.2	70250.00	31.77	0	1	0
2704245 200308	0325	54.3	68787.50	31.81	0	1	0
2704345 200308	0325	54.4	69050.00	31.78	0	1	0
2704445 200308	0325	54.5	67625.00	31.64	0	1	0
2704545 200308	0325	54.6	68425.00	31.62	0	1	0
2704645 200308	0325	54.7	68125.00	31.57	0	1	0
2704745 200308	0325	54.8	69962.50	31.54	0	1	0
2704845 200308	0325	54.9	70487.50	31.60	0	1	0
2704945 200308	0325	55.0	70600.00	31.64	0	1	0
2705045 200308	0325	55.1	67937.50	31.72	0	1	0
2705145 200308	0325	55.2	69850.00	31.68	0	1	0
2705255 200308	0325	55.3	69687.50	31.66	0	1	0
2705355 200308	0325	55.4	68950.00	31.70	0	1	0
2705455 200308	0325	55.5	69887.50	31.69	0	1	0
2705555 200308	0325	55.6	68000.00	31.80	0	1	0
2705654 200308	0325	55.7	70150.00	31.78	0	1	0
2705755 200308	0325	55.8	69762.50	31.87	0	1	0
2705854 200308	0325	55.9	69737.50	31.86	0	1	0
2705954 200308	0325	56.0	69975.00	31.83	0	1	0
2706054 200308	0325	56.1	69412.50	31.80	0	1	0
2706154 200308	0325	56.2	67400.00	31.86	0	1	0
2706254 200308	0325	56.3	67150.00	31.75	0	1	0
2706354 200308	0325	56.4	68637.50	31.64	0	1	0
2706454 200308	0325	56.5	69337.50	31.63	0	1	0
2706564 200308	0325	56.6	69575.00	31.60	0	1	0
2706654 200308	0325	56.7	68787.50	31.67	0	1	0
2706754 200308	0325	56.8	68975.00	31.61	0	1	0
2706854 200308	0325	56.9	67512.50	31.57	0	1	0
2706954 200308	0325	57.0	69412.50	31.47	0	1	0
2707064 200308	0325	57.1	69550.00	31.45	0	1	0
2707154 200308	0325	57.2	71850.00	31.46	0	1	0
2707264 200308	0325	57.3	69175.00	31.66	0	1	0
2707364 200308	0325	57.4	68987.50	31.75	0	1	0
2707463 200308	0325	57.5	69362.50	31.76	0	1	0
2707564 200308	0325	57.6	70637.50	31.76	0	1	0
2707663 200308	0325	57.7	67900.00	31.81	0	1	0
2707763 200308	0325	57.8	68375.00	31.77	0	1	0
2707863 200308	0325	57.9	70412.50	31.74	0	1	0
2707963 200308	0325	58.0	67600.00	31.87	0	1	0
2708063 200308	0325	58.1	68012.50	31.79	0	1	0
2708163 200308	0325	58.2	68325.00	31.72	0	1	0
2708273 200308	0325	58.3	67125.00	31.57	0	1	0
2708373 200308	0325	58.4	68762.50	31.47	0	1	0
2708473 200308	0325	58.5	68637.50	31.46	0	1	0
2708573 200308	0325	58.6	69975.00	31.43	0	1	0
2708673 200308	0325	58.7	69350.00	31.40	0	1	0
2708773 200308	0325	58.8	69562.50	31.47	0	1	0
2708873 200308	0325	58.9	70837.50	31.52	0	1	0
2708973 200308	0325	59.0	71412.50	31.54	0	1	0
2709073 200308	0325	59.1	68550.00	31.71	0	1	0
2709173 200308	0325	59.2	70250.00	31.73	0	1	0
2709283 200308	0325	59.3	70200.00	31.82	0	1	0
2709382 200308	0325	59.4	69325.00	31.96	0	1	0
2709483 200308	0325	59.5	67075.00	31.98	0	1	0
2709583 200308	0325	59.6	68000.00	31.91	0	1	0
2709682 200308	0325	59.7	70025.00	31.83	0	1	0
2709782 200308	0325	59.8	67900.00	31.86	0	1	0
2709882 200308	0325	59.9	69300.00	31.78	0	1	0
2709983 200308	0326	0.0	69337.50	31.71	0	1	0
2710083 200308	0326	0.1	70475.00	31.62	0	1	0
2710183 200308	0326	0.2	67612.50	31.70	0	1	0
2710283 200308	0326	0.3	66537.50	31.59	0	1	0
2710383 200308	0326	0.4	69287.50	31.42	0	1	0
2710483 200308	0326	0.5	68837.50	31.42	0	1	0
2710583 200308	0326	0.6	69587.50	31.50	0	1	0
2710683 200308	0326	0.7	68787.50	31.57	0	1	0
2710783 200308	0326	0.8	68450.00	31.51	0	1	0
2710882 200308	0326	0.9	70000.00	31.54	0	1	0
2710983 200308	0326	1.0	67250.00	31.57	0	1	0
2711082 200308	0326	1.1	70625.00	31.48	0	1	0
2711182 200308	0326	1.2	69287.50	31.48	0	1	0
2711292 200308	0326	1.3	68212.50	31.56	0	1	0
2711392 200308	0326	1.4	68400.00	31.63	0	1	0
2711492 200308	0326	1.5	67987.50	31.59	0	1	0
2711592 200308	0326	1.6	68700.00	31.56	0	1	0
2711692 200308	0326	1.7	69475.00	31.52	0	1	0
2711792 200308	0326	1.8	69087.50	31.55	0	1	0
2711892 200308	0326	1.9	68125.00	31.58	0	1	0
2711992 200308	0326	2.0	71112.50	31.49	0	1	0
2712092 200308	0326	2.1	69500.00	31.67	0	1	0
2712192 200308	0326	2.2	69575.00	31.61	0	1	0
2712302 200308	0326	2.3	68675.00	31.63	0	1	0
2712402 200308	0326	2.4	68675.00	31.65	0	1	0
2712502 200308	0326	2.5	68762.50	31.66	0	1	0
2712602 200308	0326	2.6	69712.50	31.70	0	1	0
2712702 200308	0326	2.7	69862.50	31.74	0	1	0
2712801 200308	0326	2.8	69837.50	31.76	0	1	0
2712901 200308	0326	2.9	68850.00	31.79	0	1	0
2713001 200308	0326	3.0	67712.50	31.83	0	1	0
2713101 200308	0326	3.1	68662.50	31.67	0	1	0
2713201 200308	0326	3.2	68362.50	31.63	0	1	0
2713301 200308	0326	3.3	69800.00	31.58	0	1	0
2713401 200308	0326	3.4	68562.50	31.63	0	1	0
2713501 200308	0326	3.5	69850.00	31.63	0	1	0
2713611 200308	0326	3.6	67312.50	31.67	0	1	0
2713701 200308	0326	3.7	68825.00	31.57	0	1	0
2713801 200308	0326	3.8	68300.00	31.52	0	1	0
2713901 200308	0326	3.9	71062.50	31.45	0	1	0
2714001 200308	0326	4.0	68875.00	31.55	0	1	0
2714111 200308	0326	4.1	70075.00	31.60	0	1	0
2714201 200308	0326	4.2	70037.50	31.67	0	1	0
2714311 200308	0326	4.3	70175.00	31.74	0	1	0
2714411 200308	0326	4.4	67962.50	31.76	0	1	0
2714511 200308	0326	4.5	69225.00	31.73	0	1	0
2714610 200308	0326	4.6	67600.00	31.70	0	1	0
2714710 200308	0326	4.7	67912.50	31.72	0	1	0
2714810 200308	0326	4.8	67250.00	31.68	0	1	0
2714910 200308	0326	4.9	67700.00	31.63	0	1	0
2715010 200308	0326	5.0	69125.00	31.48	0	1	0
2715110 200308	0326	5.1	69100.00	31.49	0	1	0
2715210 200308	0326	5.2	68937.50	31.44	0	1	0
2715320 200308	0326	5.3	69612.50	31.39	0	1	0
2715420 200308	0326	5.4	69612.50	31.37	0	1	0
2715520 200308	0326	5.5	70937.50	31.44	0	1	0
2715620 200308	0326	5.6	68650.00	31.52	0	1	0
2715720 200308	0326	5.7	70425.00	31.57	0	1	0
2715820 200308	0326	5.8	68112.50	31.68	0	1	0
2715920 200308	0326	5.9	68987.50	31.72	0	1	0
2716020 200308	0326	6.0	68537.50	31.78	0	1	0
2716120 200308	0326	6.1	68162.50	31.75	0	1	0
2716220 200308	0326	6.2	70312.50	31.71	0	1	0
2716330 200308	0326	6.3	69775.00	31.77	0	1	0
2716430 200308	0326	6.4	68725.00	31.78	0	1	0
2716529 200308	0326	6.5	69337.50	31.74	0	1	0
2716629 200308	0326	6.6	69987.50	31.67	0	1	0
2716729 200308	0326	6.7	67362.50	31.73	0	1	0
2716829 200308	0326	6.8	70812.50	31.59	0	1	0
2716929 200308	0326	6.9	67937.50	31.71	0	1	0
2717029 200308	0326	7.0	69462.50	31.66	0	1	0
2717129 200308	0326	7.1	70800.00	31.70	0	1	0
2717229 200308	0326	7.2	69750.00	31.82	0	1	0
2717329 200308	0326	7.3	69750.00	31.80	0	1	0
2717429 200308	0326	7.4	69750.00	31.80	0	1	0
2717529 200308	0326	7.5	67250.00	31.84	0	1	0
2717639 200308	0326	7.6	70787.50	31.75	0	1	0
2717729 200308	0326	7.7	67587.50	31.78	0	1	0
2717829 200308	0326	7.8	70550.00	31.79	0	1	0
2717929 200308	0326	7.9	69237.50	31.78	0	1	0
2718029 200308	0326	8.0	70387.50	31.84	0	1	0
2718139 200308	0326	8.1	69500.00	31.88	0	1	0
2718229 200308	0326	8.2	69137.50	31.82	0	1	0
2718339 200308	0326	8.3	70025.00	31.80	0	1	0
2718438 200308	0326	8.4	70025.00	31.81	0	1	0
2718538 200308	0326	8.5	69137.50	31.82	0	1	0
2718638 200308	0326	8.6	68200.00	31.91	0	1	0
2718738 200308	0326	8.7	68012.50	31.79	0	1	0
2718838 200308	0326	8.8	70387.50	31.81	0	1	0
2718938 200308	0326	8.9	68450.00	31.80	0	1	0
2719038 200308	0326	9.0	69387.50	31.77	0	1	0
2719138 200308	0326	9.1	69887.50	31.72	0	1	0
2719238 200308	0326	9.2	69650.00	31.74	0	1	0
2719348 200308	0326	9.3	70212.50	31.76	0	1	0
2719448 200308	0326	9.4	68700.00	31.77	0	1	0
2719548 200308	0326	9.5	68487.50	31.71	0	1	0
2719648 200308	0326	9.6	68812.50	31.68	0	1	0
2719748 200308	0326	9.7	68850.00	31.71	0	1	0
2719848 200308	0326	9.8	69400.00	31.75	0	1	0
2719948 200308	0326	9.9	69900.00	31.70	0	1	0
2720047 200308	0326	10.0	69275.00	31.77	0	1	0
2720147 200308	0326	10.1	70075.00	31.76	0	1	0
2720247 200308	0326	10.2	68500.00	31.77	0	1	0
2720357 200308	0326	10.3	69862.50	31.72	0	1	0
2720457 200308	0326	10.4	69862.50	31.70	0	1	0
2720557 200308	0326	10.5	69575.00	31.76	0	1	0
2720656 200308	0326	10.6	68425.00	31.81	0	1	0
2720757 200308	0326	10.7	70412.50	31.79	0	1	0
2720856 200308	0326	10.8	68050.00	31.86	0	1	0
2720956 200308	0326	10.9	68500.00	31.80	0	1	0
2721056 200308	0326	11.0	69612.50	31.73	0	1	0
2721156 200308	0326	11.1	68925.00	31.75	0	1	0
2721256 200308	0326	11.2	69875.00	31.70	0	1	0
2721356 200308	0326	11.3	69237.50	31.76	0	1	0
2721456 200308	0326	11.4	69237.50	31.73	0	1	0
2721566 200308	0326	11.5	67000.00	31.70	0	1	0
2721666 200308	0326	11.6	68650.00	31.59	0	1	0
2721756 200308	0326	11.7	68312.50	31.60	0	1	0
2721856 200308	0326	11.8	68462.50	31.50	0	1	0
2721966 200308	0326	11.9	68925.00	31.52	0	1	0
2722056 200308	0326	12.0	69400.00	31.54	0	1	0
2722166 200308	0326	12.1	71800.00	31.53	0	1	0
2722266 200308	0326	12.2	69437.50	31.66	0	1	0
2722366 200308	0326	12.3	69900.00	31.64	0	1	0
2722465 200308	0326	12.4	69900.00	31.67	0	1	0
2722566 200308	0326	12.5	70800.00	31.70	0	1	0
2722666 200308	0326	12.6	69287.50	31.87	0	1	0
2722765 200308	0326	12.7	70475.00	31.90	0	1	0
2722865 200308	0326	12.8	68737.50	32.00	0	1	0
2722965 200308	0326	12.9	68575.00	32.01	0	1	0
2723065 200308	0326	13.0	69450.00	31.99	0	1	0
2723165 200308	0326	13.1	68337.50	32.00	0	1	0
2723265 200308	0326	13.2	68775.00	31.84	0	1	0
2723375 200308	0326	13.3	69212.50	31.81	0	1	0
2723475 200308	0326	13.4	69212.50	31.78	0	1	0
2723575 200308	0326	13.5	68862.50	31.75	0	1	0
2723675 200308	0326	13.6	69487.50	31.66	0	1	0
2723775 200308	0326	13.7	68437.50	31.67	0	1	0
2723875 200308	0326	13.8	69525.00	31.58	0	1	0
2723975 200308	0326	13.9	68575.00	31.61	0	1	0
2724075 200308	0326	14.0	68312.50	31.61	0	1	0
2724175 200308	0326	14.1	68250.00	31.56	0	1	0
2724275 200308	0326	14.2	67937.50	31.56	0	1	0
2724384 200308	0326	14.3	70125.00	31.52	0	1	0
2724484 200308	0326	14.4	70125.00	31.56	0	1	0
2724584 200308	0326	14.5	69837.50	31.60	0	1	0
2724684 200308	0326	14.6	66337.50	31.65	0	1	0
2724784 200308	0326	14.7	69412.50	31.51	0	1	0
2724884 200308	0326	14.8	69000.00	31.55	0	1	0
2724984 200308	0326	14.9	69737.50	31.53	0	1	0
2725084 200308	0326	15.0	70750.00	31.58	0	1	0
2725184 200308	0326	15.1	67737.50	31.69	0	1	0
2725284 200308	0326	15.2	70275.00	31.67	0	1	0
2725384 200308	0326	15.3	69812.50	31.77	0	1	0
2725484 200308	0326	15.4	71237.50	31.76	0	1	0
2725584 200308	0326	15.5	69662.50	31.81	0	1	0
2725694 200308	0326	15.6	68050.00	31.80	0	1	0
2725784 200308	0326	15.7	69725.00	31.88	0	1	0
2725884 200308	0326	15.8	70050.00	31.89	0	1	0
2725984 200308	0326	15.9	67825.00	31.94	0	1	0
2726084 200308	0326	16.0	69075.00	31.85	0	1	0
2726194 200308	0326	16.1	68625.00	31.78	0	1	0
2726284 200308	0326	16.2	70187.50	31.82	0	1	0
2726393 200308	0326	16.3	68875.00	31.81	0	1	0
2726493 200308	0326	16.4	68875.00	31.77	0	1	0
2726593 200308	0326	16.5	68950.00	31.66	0	1	0
2726693 200308	0326	16.6	69662.50	31.63	0	1	0
2726793 200308	0326	16.7	69712.50	31.70	0	1	0
2726893 200308	0326	16.8	67887.50	31.70	0	1	0
2726993 200308	0326	16.9	68737.50	31.61	0	1	0
2727093 200308	0326	17.0	70350.00	31.65	0	1	0
2727193 200308	0326	17.1	70962.50	31.70	0	1	0
2727293 200308	0326	17.2	68925.00	31.81	0	1	0
2727403 200308	0326	17.3	70475.00	31.75	0	1	0
2727503 200308	0326	17.4	70475.00	31.82	0	1	0
2727603 200308	0326	17.5	69862.50	31.90	0	1	0
2727703 200308	0326	17.6	69175.00	31.94	0	1	0
2727803 200308	0326	17.7	68375.00	31.92	0	1	0
2727903 200308	0326	17.8	67862.50	31.86	0	1	0
2728003 200308	0326	17.9	70875.00	31.85	0	1	0
2728102 200308	0326	18.0	66237.50	31.95	0	1	0
2728202 200308	0326	18.1	68212.50	31.77	0	1	0
2728302 200308	0326	18.2	68662.50	31.64	0	1	0
2728412 200308	0326	18.3	69325.00	31.63	0	1	0
2728512 200308	0326	18.4	69325.00	31.58	0	1	0
2728612 200308	0326	18.5	69150.00	31.53	0	1	0
2728712 200308	0326	18.6	70475.00	31.49	0	1	0
2728812 200308	0326	18.7	67600.00	31.55	0	1	0
2728912 200308	0326	18.8	68250.00	31.52	0	1	0
2729012 200308	0326	18.9	70300.00	31.54	0	1	0
2729112 200308	0326	19.0	68050.00	31.51	0	1	0
2729212 200308	0326	19.1	69462.50	31.59	0	1	0
2729312 200308	0326	19.2	69275.00	31.65	0	1	0
2729412 200308	0326	19.3	68075.00	31.67	0	1	0
2729512 200308	0326	19.4	70875.00	31.62	0	1	0
2729612 200308	0326	19.5	69050.00	31.69	0	1	0
2729722 200308	0326	19.6	67800.00	31.68	0	1	0
2729812 200308	0326	19.7	70712.50	31.56	0	1	0
2729911 200308	0326	19.8	70100.00	31.70	0	1	0
2730011 200308	0326	19.9	69400.00	31.79	0	1	0
2730111 200308	0326	20.0	69137.50	31.75	0	1	0
2730221 200308	0326	20.1	69400.00	31.79	0	1	0
2730311 200308	0326	20.2	69125.00	31.79	0	1	0
2730421 200308	0326	20.3	68200.00	31.79	0	1	0
2730521 200308	0326	20.4	68200.00	31.79	0	1	0
2730621 200308	0326	20.5	68050.00	31.67	0	1	0
2730721 200308	0326	20.6	67550.00	31.63	0	1	0
2730821 200308	0326	20.7	68075.00	31.61	0	1	0
2730921 200308	0326	20.8	70012.50	31.50	0	1	0
2731021 200308	0326	20.9	70212.50	31.49	0	1	0
2731121 200308	0326	21.0	69362.50	31.53	0	1	0
2731221 200308	0326	21.1	70162.50	31.54	0	1	0
2731321 200308	0326	21.2	68587.50	31.57	0	1	0
2731431 200308	0326	21.3	68287.50	31.55	0	1	0
2731531 200308	0326	21.4	68287.50	31.55	0	1	0
2731631 200308	0326	21.5	70900.00	31.56	0	1	0
2731731 200308	0326	21.6	68537.50	31.68	0	1	0
2731830 200308	0326	21.7	67375.00	31.73	0	1	0
2731930 200308	0326	21.8	69787.50	31.70	0	1	0
2732030 200308	0326	21.9	69087.50	31.69	0	1	0
2732130 200308	0326	22.0	69812.50	31.64	0	1	0
2732230 200308	0326	22.1	68875.00	31.66	0	1	0
2732330 200308	0326	22.2	68962.50	31.60	0	1	0
2732440 200308	0326	22.3	68462.50	31.62	0	1	0
2732540 200308	0326	22.4	68462.50	31.62	0	1	0
2732640 200308	0326	22.5	67625.00	31.63	0	1	0
2732740 200308	0326	22.6	70687.50	31.48	0	1	0
2732840 200308	0326	22.7	68487.50	31.58	0	1	0
2732940 200308	0326	22.8	69500.00	31.63	0	1	0
2733040 200308	0326	22.9	68625.00	31.62	0	1	0
2733140 200308	0326	23.0	69025.00	31.60	0	1	0
2733240 200308	0326	23.1	69787.50	31.56	0	1	0
2733340 200308	0326	23.2	69200.00	31.60	0	1	0
2733440 200308	0326	23.3	69187.50	31.61	0	1	0
2733540 200308	0326	23.4	68412.50	31.65	0	1	0
2733639 200308	0326	23.5	68912.50	31.64	0	1	0
2733749 200308	0326	23.6	70187.50	31.70	0	1	0
2733839 200308	0326	23.7	68975.00	31.68	0	1	0
2733939 200308	0326	23.8	71437.50	31.70	0	1	0
2734039 200308	0326	23.9	67750.00	31.79	0	1	0
2734139 200308	0326	24.0	69050.00	31.75	0	1	0
2734249 200308	0326	24.1	70137.50	31.75	0	1	0
2734339 200308	0326	24.2	67362.50	31.77	0	1	0
2734449 200308	0326	24.3	68175.00	31.68	0	1	0
2734549 200308	0326	24.4	69162.50	31.64	0	1	0
2734649 200308	0326	24.5	69450.00	31.67	0	1	0
2734749 200308	0326	24.6	67787.50	31.70	0	1	0
2734849 200308	0326	24.7	69662.50	31.59	0	1	0
2734949 200308	0326	24.8	67975.00	31.62	0	1	0
2735049 200308	0326	24.9	68300.00	31.46	0	1	0
2735149 200308	0326	25.0	67450.00	31.49	0	1	0
2735249 200308	0326	25.1	68762.50	31.42	0	1	0
2735349 200308	0326	25.2	70250.00	31.35	0	1	0
2735459 200308	0326	25.3	69912.50	31.48	0	1	0
2735559 200308	0326	25.4	69862.50	31.56	0	1	0
2735658 200308	0326	25.5	69262.50	31.59	0	1	0
2735758 200308	0326	25.6	68725.00	31.59	0	1	0
2735858 200308	0326	25.7	69287.50	31.63	0	1	0
2735958 200308	0326	25.8	70637.50	31.61	0	1	0
2736058 200308	0326	25.9	69225.00	31.73	0	1	0
2736158 200308	0326	26.0	67487.50	31.77	0	1	0
2736258 200308	0326	26.1	71200.00	31.77	0	1	0
2736358 200308	0326	26.2	67025.00	31.88	0	1	0
2736468 200308	0326	26.3	68700.00	31.74	0	1	0
2736568 200308	0326	26.4	68000.00	31.68	0	1	0
2736668 200308	0326	26.5	69725.00	31.60	0	1	0
2736768 200308	0326	26.6	67662.50	31.62	0	1	0
2736868 200308	0326	26.7	70150.00	31.57	0	1	0
2736968 200308	0326	26.8	69637.50	31.61	0	1	0
2737068 200308	0326	26.9	70112.50	31.57	0	1	0
2737168 200308	0326	27.0	68275.00	31.61	0	1	0
2737268 200308	0326	27.1	69137.50	31.64	0	1	0
2737367 200308	0326	27.2	69287.50	31.55	0	1	0
2737468 200308	0326	27.3	68287.50	31.65	0	1	0
2737567 200308	0326	27.4	68075.00	31.63	0	1	0
2737667 200308	0326	27.5	68925.00	31.64	0	1	0
2737767 200308	0326	27.6	69437.50	31.60	0	1	0
2737867 200308	0326	27.7	69012.50	31.68	0	1	0
2737967 200308	0326	27.8	69412.50	31.63	0	1	0
2738067 200308	0326	27.9	69650.00	31.62	0	1	0
2738167 200308	0326	28.0	68312.50	31.60	0	1	0
2738267 200308	0326	28.1	67700.00	31.60	0	1	0
2738367 200308	0326	28.2	71862.50	31.53	0	1	0
2738477 200308	0326	28.3	68550.00	31.65	0	1	0
2738577 200308	0326	28.4	69550.00	31.66	0	1	0
2738677 200308	0326	28.5	70687.50	31.73	0	1	0
2738777 200308	0326	28.6	69812.50	31.81	0	1	0
2738877 200308	0326	28.7	71362.50	31.82	0	1	0
2738977 200308	0326	28.8	69100.00	31.93	0	1	0
2739077 200308	0326	28.9	68287.50	31.92	0	1	0
2739177 200308	0326	29.0	69925.00	31.86	0	1	0
2739277 200308	0326	29.1	68100.00	31.93	0	1	0
2739377 200308	0326	29.2	69525.00	31.95	0	1	0
2739487 200308	0326	29.3	69475.00	31.84	0	1	0
2739586 200308	0326	29.4	68687.50	31.88	0	1	0
2739686 200308	0326	29.5	69637.50	31.84	0	1	0
2739786 200308	0326	29.6	70862.50	31.80	0	1	0
2739886 200308	0326	29.7	67337.50	31.84	0	1	0
2739986 200308	0326	29.8	71512.50	31.66	0	1	0
2740086 200308	0326	29.9	69225.00	31.77	0	1	0
2740186 200308	0326	30.0	68250.00	31.81	0	1	0
2740286 200308	0326	30.1	68487.50	31.74	0	1	0
2740386 200308	0326	30.2	69675.00	31.75	0	1	0
2740486 200308	0326	30.3	66275.00	31.76	0	1	0
2740596 200308	0326	30.4	71812.50	31.62	0	1	0
2740686 200308	0326	30.5	69225.00	31.76	0	1	0
2740796 200308	0326	30.6	71400.00	31.74	0	1	0
2740896 200308	0326	30.7	71000.00	31.76	0	1	0
2740986 200308	0326	30.8	68587.50	31.93	0	1	0
2741096 200308	0326	30.9	68725.00	31.80	0	1	0
2741195 200308	0326	31.0	69837.50	31.77	0	1	0
2741295 200308	0326	31.1	70162.50	31.85	0	1	0
2741395 200308	0326	31.2	69312.50	31.92	0	1	0
2741495 200308	0326	31.3	69525.00	31.91	0	1	0
2741595 200308	0326	31.4	68062.50	32.05	0	1	0
2741695 200308	0326	31.5	68487.50	31.88	0	1	0
2741795 200308	0326	31.6	69550.00	31.85	0	1	0
2741895 200308	0326	31.7	70225.00	31.77	0	1	0
2741995 200308	0326	31.8	70437.50	31.73	0	1	0
2742095 200308	0326	31.9	69950.00	31.81	0	1	0
2742195 200308	0326	32.0	68962.50	31.87	0	1	0
2742295 200308	0326	32.1	70325.00	31.83	0	1	0
2742395 200308	0326	32.2	68662.50	31.84	0	1	0
2742505 200308	0326	32.3	68650.00	31.81	0	1	0
2742605 200308	0326	32.4	68100.00	31.77	0	1	0
2742705 200308	0326	32.5	70437.50	31.77	0	1	0
2742805 200308	0326	32.6	69012.50	31.86	0	1	0
2742905 200308	0326	32.7	69512.50	31.83	0	1	0
2743004 200308	0326	32.8	69512.50	31.80	0	1	0
2743104 200308	0326	32.9	68650.00	31.76	0	1	0
2743205 200308	0326	33.0	69875.00	31.70	0	1	0
2743304 200308	0326	33.1	68875.00	31.74	0	1	0
2743404 200308	0326	33.2	68775.00	31.68	0	1	0
2743504 200308	0326	33.3	69912.50	31.68	0	1	0
2743614 200308	0326	33.4	69062.50	31.74	0	1	0
2743714 200308	0326	33.5	69200.00	31.78	0	1	0
2743814 200308	0326	33.6	70500.00	31.73	0	1	0
2743914 200308	0326	33.7	67387.50	31.79	0	1	0
2744014 200308	0326	33.8	68950.00	31.70	0	1	0
2744114 200308	0326	33.9	70125.00	31.67	0	1	0
2744214 200308	0326	34.0	68012.50	31.74	0	1	0
2744314 200308	0326	34.1	69962.50	31.66	0	1	0
2744414 200308	0326	34.2	70175.00	31.70	0	1	0
2744514 200308	0326	34.3	70262.50	31.77	0	1	0
2744614 200308	0326	34.4	68087.50	31.78	0	1	0
2744714 200308	0326	34.5	70087.50	31.74	0	1	0
2744824 200308	0326	34.6	69850.00	31.78	0	1	0
2744923 200308	0326	34.7	69175.00	31.75	0	1	0
2745013 200308	0326	34.8	69200.00	31.83	0	1	0
2745123 200308	0326	34.9	69437.50	31.84	0	1	0
2745213 200308	0326	35.0	69375.00	31.81	0	1	0
2745323 200308	0326	35.1	71025.00	31.87	0	1	0
2745423 200308	0326	35.2	68437.50	31.92	0	1	0
2745513 200308	0326	35.3	68762.50	31.84	0	1	0
2745623 200308	0326	35.4	69687.50	31.77	0	1	0
2745723 200308	0326	35.5	70112.50	31.85	0	1	0
2745823 200308	0326	35.6	67825.00	31.85	0	1	0
2745923 200308	0326	35.7	70775.00	31.76	0	1	0
2746023 200308	0326	35.8	70225.00	31.83	0	1	0
2746123 200308	0326	35.9	69300.00	31.87	0	1	0
2746223 200308	0326	36.0	67750.00	31.87	0	1	0
2746323 200308	0326	36.1	66237.50	31.80	0	1	0
2746423 200308	0326	36.2	69987.50	31.58	0	1	0
2746523 200308	0326	36.3	70012.50	31.65	0	1	0
2746633 200308	0326	36.4	71287.50	31.71	0	1	0
2746732 200308	0326	36.5	69200.00	31.78	0	1	0
2746832 200308	0326	36.6	69300.00	31.74	0	1	0
2746932 200308	0326	36.7	69362.50	31.80	0	1	0
2747032 200308	0326	36.8	66700.00	31.74	0	1	0
2747132 200308	0326	36.9	70037.50	31.58	0	1	0
2747232 200308	0326	37.0	70937.50	31.61	0	1	0
2747332 200308	0326	37.1	69850.00	31.76	0	1	0
2747432 200308	0326	37.2	68550.00	31.92	0	1	0
2747532 200308	0326	37.3	69675.00	31.86	0	1	0
2747642 200308	0326	37.4	69562.50	31.84	0	1	0
2747742 200308	0326	37.5	68525.00	31.76	0	1	0
2747842 200308	0326	37.6	68637.50	31.73	0	1	0
2747942 200308	0326	37.7	67937.50	31.70	0	1	0
2748042 200308	0326	37.8	69750.00	31.64	0	1	0
2748142 200308	0326	37.9	70275.00	31.78	0	1	0
2748242 200308	0326	38.0	68237.50	31.79	0	1	0
2748342 200308	0326	38.1	70400.00	31.67	0	1	0
2748442 200308	0326	38.2	68750.00	31.69	0	1	0
2748542 200308	0326	38.3	69337.50	31.70	0	1	0
2748641 200308	0326	38.4	70175.00	31.68	0	1	0
2748741 200308	0326	38.5	68962.50	31.71	0	1	0
2748852 200308	0326	38.6	69037.50	31.73	0	1	0
2748941 200308	0326	38.7	68612.50	31.75	0	1	0
2749041 200308	0326	38.8	70887.50	31.78	0	1	0
2749141 200308	0326	38.9	68550.00	31.83	0	1	0
2749241 200308	0326	39.0	69225.00	31.75	0	1	0
2749351 200308	0326	39.1	68350.00	31.80	0	1	0
2749441 200308	0326	39.2	69450.00	31.70	0	1	0
2749541 200308	0326	39.3	67925.00	31.74	0	1	0
2749651 200308	0326	39.4	67700.00	31.67	0	1	0
2749751 200308	0326	39.5	70137.50	31.56	0	1	0
2749851 200308	0326	39.6	68562.50	31.61	0	1	0
2749951 200308	0326	39.7	68825.00	31.59	0	1	0
2750051 200308	0326	39.8	68450.00	31.60	0	1	0
2750151 200308	0326	39.9	68775.00	31.49	0	1	0
2750251 200308	0326	40.0	70112.50	31.50	0	1	0
2750351 200308	0326	40.1	69775.00	31.54	0	1	0
2750451 200308	0326	40.2	68300.00	31.61	0	1	0
2750550 200308	0326	40.3	68075.00	31.56	0	1	0
2750660 200308	0326	40.4	69887.50	31.56	0	1	0
2750760 200308	0326	40.5	69637.50	31.66	0	1	0
2750860 200308	0326	40.6	69912.50	31.64	0	1	0
2750960 200308	0326	40.7	67925.00	31.70	0	1	0
2751060 200308	0326	40.8	70137.50	31.66	0	1	0
2751160 200308	0326	40.9	68175.00	31.73	0	1	0
2751260 200308	0326	41.0	68750.00	31.71	0	1	0
2751360 200308	0326	41.1	68950.00	31.65	0	1	0
2751460 200308	0326	41.2	68287.50	31.61	0	1	0
2751560 200308	0326	41.3	68175.00	31.61	0	1	0
2751670 200308	0326	41.4	66475.00	31.61	0	1	0
2751770 200308	0326	41.5	69750.00	31.46	0	1	0
2751870 200308	0326	41.6	68800.00	31.46	0	1	0
2751970 200308	0326	41.7	68825.00	31.41	0	1	0
2752070 200308	0326	41.8	69075.00	31.45	0	1	0
2752170 200308	0326	41.9	68937.50	31.41	0	1	0
2752270 200308	0326	42.0	67775.00	31.44	0	1	0
2752369 200308	0326	42.1	70462.50	31.40	0	1	0
2752469 200308	0326	42.2	68312.50	31.47	0	1	0
2752570 200308	0326	42.3	68350.00	31.47	0	1	0
2752669 200308	0326	42.4	69387.50	31.47	0	1	0
2752769 200308	0326	42.5	70050.00	31.61	0	1	0
2752879 200308	0326	42.6	68287.50	31.62	0	1	0
2752969 200308	0326	42.7	69137.50	31.60	0	1	0
2753069 200308	0326	42.8	70812.50	31.61	0	1	0
2753169 200308	0326	42.9	69800.00	31.69	0	1	0
2753269 200308	0326	43.0	68700.00	31.73	0	1	0
2753379 200308	0326	43.1	67200.00	31.77	0	1	0
2753469 200308	0326	43.2	72412.50	31.62	0	1	0
2753569 200308	0326	43.3	67762.50	31.81	0	1	0
2753679 200308	0326	43.4	69300.00	31.78	0	1	0
2753779 200308	0326	43.5	69025.00	31.78	0	1	0
2753879 200308	0326	43.6	69487.50	31.73	0	1	0
2753979 200308	0326	43.7	68250.00	31.78	0	1	0
2754079 200308	0326	43.8	67762.50	31.74	0	1	0
2754179 200308	0326	43.9	69887.50	31.61	0	1	0
2754278 200308	0326	44.0	70125.00	31.61	0	1	0
2754379 200308	0326	44.1	67575.00	31.67	0	1	0
2754479 200308	0326	44.2	69787.50	31.69	0	1	0
2754578 200308	0326	44.3	69137.50	31.57	0	1	0
2754688 200308	0326	44.4	68937.50	31.64	0	1	0
2754788 200308	0326	44.5	69000.00	31.62	0	1	0
2754888 200308	0326	44.6	68775.00	31.62	0	1	0
2754988 200308	0326	44.7	67262.50	31.59	0	1	0
2755088 200308	0326	44.8	70462.50	31.54	0	1	0
2755188 200308	0326	44.9	67862.50	31.66	0	1	0
2755288 200308	0326	45.0	71725.00	31.57	0	1	0
2755388 200308	0326	45.1	68100.00	31.64	0	1	0
2755488 200308	0326	45.2	69325.00	31.67	0	1	0
2755588 200308	0326	45.3	67512.50	31.65	0	1	0
2755698 200308	0326	45.4	68100.00	31.57	0	1	0
2755798 200308	0326	45.5	69162.50	31.54	0	1	0
2755898 200308	0326	45.6	68462.50	31.54	0	1	0
2755998 200308	0326	45.7	68625.00	31.53	0	1	0
2756097 200308	0326	45.8	69587.50	31.59	0	1	0
2756197 200308	0326	45.9	68125.00	31.55	0	1	0
2756297 200308	0326	46.0	69712.50	31.56	0	1	0
2756397 200308	0326	46.1	69862.50	31.47	0	1	0
2756497 200308	0326	46.2	67975.00	31.55	0	1	0
2756597 200308	0326	46.3	68662.50	31.49	0	1	0
2756697 200308	0326	46.4	68562.50	31.54	0	1	0
2756797 200308	0326	46.5	69337.50	31.56	0	1	0
2756897 200308	0326	46.6	72087.50	31.57	0	1	0
2756997 200308	0326	46.7	67937.50	31.73	0	1	0
2757097 200308	0326	46.8	67837.50	31.70	0	1	0
2757197 200308	0326	46.9	69475.00	31.62	0	1	0
2757297 200308	0326	47.0	67787.50	31.69	0	1	0
2757397 200308	0326	47.1	68937.50	31.60	0	1	0
2757497 200308	0326	47.2	70512.50	31.56	0	1	0
2757597 200308	0326	47.3	69475.00	31.67	0	1	0
2757707 200308	0326	47.4	69862.50	31.71	0	1	0
2757807 200308	0326	47.5	69412.50	31.77	0	1	0
2757907 200308	0326	47.6	69437.50	31.77	0	1	0
2758006 200308	0326	47.7	70362.50	31.65	0	1	0
2758106 200308	0326	47.8	69187.50	31.76	0	1	0
2758206 200308	0326	47.9	69787.50	31.82	0	1	0
2758306 200308	0326	48.0	71150.00	31.83	0	1	0
2758406 200308	0326	48.1	68925.00	31.99	0	1	0
2758506 200308	0326	48.2	68850.00	31.99	0	1	0
2758606 200308	0326	48.3	68875.00	31.91	0	1	0
2758716 200308	0326	48.4	68712.50	31.88	0	1	0
2758816 200308	0326	48.5	68837.50	31.83	0	1	0
2758916 200308	0326	48.6	68400.00	31.81	0	1	0
2759016 200308	0326	48.7	67187.50	31.76	0	1	0
2759116 200308	0326	48.8	68562.50	31.62	0	1	0
2759216 200308	0326	48.9	70362.50	31.59	0	1	0
2759316 200308	0326	49.0	66862.50	31.61	0	1	0
2759416 200308	0326	49.1	69212.50	31.42	0	1	0
2759516 200308	0326	49.2	68587.50	31.43	0	1	0
2759616 200308	0326	49.3	68750.00	31.42	0	1	0
2759726 200308	0326	49.4	70325.00	31.42	0	1	0
2759826 200308	0326	49.5	70412.50	31.49	0	1	0
2759925 200308	0326	49.6	70112.50	31.56	0	1	0
2800025 200308	0326	49.7	68450.00	31.64	0	1	0
2800125 200308	0326	49.8	67475.00	31.69	0	1	0
2800225 200308	0326	49.9	69337.50	31.64	0	1	0
2800325 200308	0326	50.0	68187.50	31.60	0	1	0
2800425 200308	0326	50.1	68687.50	31.66	0	1	0
2800525 200308	0326	50.2	69625.00	31.63	0	1	0
2800625 200308	0326	50.3	68737.50	31.68	0	1	0
2800725 200308	0326	50.4	71187.50	31.68	0	1	0
2800825 200308	0326	50.5	69300.00	31.72	0	1	0
2800925 200308	0326	50.6	68750.00	31.67	0	1	0
2801025 200308	0326	50.7	70937.50	31.61	0	1	0
2801125 200308	0326	50.8	68412.50	31.72	0	1	0
2801225 200308	0326	50.9	69687.50	31.76	0	1	0
2801325 200308	0326	51.0	70087.50	31.78	0	1	0
2801425 200308	0326	51.1	69787.50	31.86	0	1	0
2801525 200308	0326	51.2	69387.50	31.91	0	1	0
2801625 200308	0326	51.3	67962.50	31.90	0	1	0
2801734 200308	0326	51.4	69537.50	31.87	0	1	0
2801834 200308	0326	51.5	69475.00	31.79	0	1	0
2801934 200308	0326	51.6	69112.50	31.80	0	1	0
2802034 200308	0326	51.7	69000.00	31.82	0	1	0
2802134 200308	0326	51.8	68400.00	31.73	0	1	0
2802234 200308	0326	51.9	70512.50	31.73	0	1	0
2802334 200308	0326	52.0	69712.50	31.77	0	1	0
2802434 200308	0326	52.1	70912.50	31.75	0	1	0
2802534 200308	0326	52.2	68475.00	31.80	0	1	0
2802634 200308	0326	52.3	69237.50	31.76	0	1	0
2802744 200308	0326	52.4	69050.00	31.82	0	1	0
2802844 200308	0326	52.5	66962.50	31.79	0	1	0
2802944 200308	0326	52.6	70050.00	31.68	0	1	0
2803044 200308	0326	52.7	69787.50	31.72	0	1	0
2803144 200308	0326	52.8	67587.50	31.76	0	1	0
2803244 200308	0326	52.9	68937.50	31.72	0	1	0
2803344 200308	0326	53.0	69775.00	31.65	0	1	0
2803444 200308	0326	53.1	69000.00	31.65	0	1	0
2803544 200308	0326	53.2	69575.00	31.57	0	1	0
2803643 200308	0326	53.3	69400.00	31.62	0	1	0
2803754 200308	0326	53.4	69325.00	31.63	0	1	0
2803853 200308	0326	53.5	69812.50	31.64	0	1	0
2803953 200308	0326	53.6	70025.00	31.77	0	1	0
2804053 200308	0326	53.7	69387.50	31.77	0	1	0
2804153 200308	0326	53.8	68862.50	31.75	0	1	0
2804253 200308	0326	53.9	69600.00	31.80	0	1	0
2804353 200308	0326	54.0	69350.00	31.83	0	1	0
2804453 200308	0326	54.1	70200.00	31.82	0	1	0
2804553 200308	0326	54.2	68100.00	31.87	0	1	0
2804653 200308	0326	54.3	69387.50	31.80	0	1	0
2804753 200308	0326	54.4	69487.50	31.80	0	1	0
2804853 200308	0326	54.5	70887.50	31.81	0	1	0
2804953 200308	0326	54.6	69050.00	31.86	0	1	0
2805053 200308	0326	54.7	70487.50	31.81	0	1	0
2805153 200308	0326	54.8	70737.50	31.86	0	1	0
2805253 200308	0326	54.9	69587.50	31.95	0	1	0
2805353 200308	0326	55.0	67862.50	31.95	0	1	0
2805452 200308	0326	55.1	68737.50	31.88	0	1	0
2805553 200308	0326	55.2	69062.50	31.81	0	1	0
2805652 200308	0326	55.3	68937.50	31.86	0	1	0
2805762 200308	0326	55.4	68600.00	31.84	0	1	0
2805862 200308	0326	55.5	69250.00	31.80	0	1	0
2805962 200308	0326	55.6	70175.00	31.72	0	1	0
2806062 200308	0326	55.7	70800.00	31.77	0	1	0
2806162 200308	0326	55.8	69462.50	31.79	0	1	0
2806262 200308	0326	55.9	66975.00	31.73	0	1	0
2806362 200308	0326	56.0	68262.50	31.61	0	1	0
2806462 200308	0326	56.1	68025.00	31.63	0	1	0
2806562 200308	0326	56.2	67925.00	31.60	0	1	0
2806662 200308	0326	56.3	68312.50	31.55	0	1	0
2806772 200308	0326	56.4	69712.50	31.52	0	1	0
2806872 200308	0326	56.5	68312.50	31.57	0	1	0
2806972 200308	0326	56.6	69512.50	31.53	0	1	0
2807072 200308	0326	56.7	69612.50	31.50	0	1	0
2807172 200308	0326	56.8	67787.50	31.45	0	1	0
2807272 200308	0326	56.9	68787.50	31.37	0	1	0
2807372 200308	0326	57.0	67987.50	31.45	0	1	0
2807471 200308	0326	57.1	69075.00	31.44	0	1	0
2807571 200308	0326	57.2	69250.00	31.49	0	1	0
2807671 200308	0326	57.3	67762.50	31.55	0	1	0
2807781 200308	0326	57.4	67450.00	31.52	0	1	0
2807871 200308	0326	57.5	68787.50	31.42	0	1	0
2807981 200308	0326	57.6	67600.00	31.44	0	1	0
2808071 200308	0326	57.7	69012.50	31.35	0	1	0
2808171 200308	0326	57.8	68562.50	31.33	0	1	0
2808281 200308	0326	57.9	67537.50	31.36	0	1	0
2808371 200308	0326	58.0	69512.50	31.31	0	1	0
2808481 200308	0326	58.1	69050.00	31.37	0	1	0
2808581 200308	0326	58.2	68950.00	31.37	0	1	0
2808681 200308	0326	58.3	67337.50	31.36	0	1	0
2808781 200308	0326	58.4	66887.50	31.34	0	1	0
2808881 200308	0326	58.5	71462.50	31.32	0	1	0
2808981 200308	0326	58.6	69125.00	31.44	0	1	0
2809081 200308	0326	58.7	69425.00	31.50	0	1	0
2809181 200308	0326	58.8	68587.50	31.52	0	1	0
2809281 200308	0326	58.9	71512.50	31.52	0	1	0
2809380 200308	0326	59.0	71150.00	31.70	0	1	0
2809480 200308	0326	59.1	68762.50	31.78	0	1	0
2809580 200308	0326	59.2	71200.00	31.76	0	1	0
2809680 200308	0326	59.3	68675.00	31.87	0	1	0
2809790 200308	0326	59.4	69025.00	31.93	0	1	0
2809890 200308	0326	59.5	69587.50	32.02	0	1	0
2809990 200308	0326	59.6	69200.00	31.94	0	1	0
2810090 200308	0326	59.7	69412.50	31.94	0	1	0
2810190 200308	0326	59.8	69887.50	31.94	0	1	0
2810290 200308	0326	59.9	67737.50	32.00	0	1	0
2810391 200308	0327	0.0	68262.50	31.83	0	1	0
2810491 200308	0327	0.1	68687.50	31.70	0	1	0
2810591 200308	0327	0.2	70087.50	31.70	0	1	0
2810691 200308	0327	0.3	65825.00	31.65	0	1	0
2810800 200308	0327	0.4	68475.00	31.52	0	1	0
2810900 200308	0327	0.5	68862.50	31.49	0	1	0
2811000 200308	0327	0.6	67600.00	31.46	0	1	0
2811100 200308	0327	0.7	69375.00	31.39	0	1	0
2811200 200308	0327	0.8	69112.50	31.39	0	1	0
2811300 200308	0327	0.9	69975.00	31.35	0	1	0
2811400 200308	0327	1.0	68037.50	31.45	0	1	0
2811500 200308	0327	1.1	70250.00	31.44	0	1	0
2811600 200308	0327	1.2	67787.50	31.51	0	1	0
2811700 200308	0327	1.3	70250.00	31.41	0	1	0
2811800 200308	0327	1.4	70662.50	31.61	0	1	0
2811900 200308	0327	1.5	69462.50	31.71	0	1	0
2812000 200308	0327	1.6	69000.00	31.73	0	1	0
2812100 200308	0327	1.7	67425.00	31.80	0	1	0
2812200 200308	0327	1.8	68912.50	31.71	0	1	0
2812300 200308	0327	1.9	69512.50	31.70	0	1	0
2812400 200308	0327	2.0	69500.00	31.68	0	1	0
2812510 200308	0327	2.1	67725.00	31.74	0	1	0
2812600 200308	0327	2.2	68962.50	31.63	0	1	0
2812699 200308	0327	2.3	69412.50	31.68	0	1	0
2812809 200308	0327	2.4	70187.50	31.65	0	1	0
2812909 200308	0327	2.5	68600.00	31.62	0	1	0
2813009 200308	0327	2.6	69587.50	31.59	0	1	0
2813109 200308	0327	2.7	68500.00	31.61	0	1	0
2813209 200308	0327	2.8	69137.50	31.66	0	1	0
2813309 200308	0327	2.9	67975.00	31.67	0	1	0
2813409 200308	0327	3.0	70425.00	31.60	0	1	0
2813509 200308	0327	3.1	68962.50	31.64	0	1	0
2813609 200308	0327	3.2	72212.50	31.70	0	1	0
2813709 200308	0327	3.3	69462.50	31.84	0	1	0
2813819 200308	0327	3.4	69387.50	31.85	0	1	0
2813919 200308	0327	3.5	69950.00	31.81	0	1	0
2814019 200308	0327	3.6	70150.00	31.87	0	1	0
2814119 200308	0327	3.7	70000.00	31.90	0	1	0
2814219 200308	0327	3.8	69500.00	31.96	0	1	0
2814319 200308	0327	3.9	68837.50	31.98	0	1	0
2814419 200308	0327	4.0	68187.50	32.02	0	1	0
2814518 200308	0327	4.1	67387.50	31.92	0	1	0
2814618 200308	0327	4.2	69875.00	31.85	0	1	0
2814718 200308	0327	4.3	70325.00	31.74	0	1	0
2814828 200308	0327	4.4	69650.00	31.78	0	1	0
2814928 200308	0327	4.5	68162.50	31.79	0	1	0
2815028 200308	0327	4.6	67637.50	31.71	0	1	0
2815128 200308	0327	4.7	69312.50	31.60	0	1	0
2815228 200308	0327	4.8	68837.50	31.57	0	1	0
2815328 200308	0327	4.9	69787.50	31.54	0	1	0
2815428 200308	0327	5.0	70425.00	31.58	0	1	0
2815528 200308	0327	5.1	67900.00	31.68	0	1	0
2815628 200308	0327	5.2	69050.00	31.71	0	1	0
2815728 200308	0327	5.3	69562.50	31.67	0	1	0
2815828 200308	0327	5.4	69012.50	31.63	0	1	0
2815928 200308	0327	5.5	69962.50	31.61	0	1	0
2816028 200308	0327	5.6	67012.50	31.69	0	1	0
2816128 200308	0327	5.7	71562.50	31.66	0	1	0
2816228 200308	0327	5.8	68062.50	31.76	0	1	0
2816327 200308	0327	5.9	70300.00	31.73	0	1	0
2816427 200308	0327	6.0	68425.00	31.75	0	1	0
2816527 200308	0327	6.1	69587.50	31.66	0	1	0
2816627 200308	0327	6.2	69437.50	31.73	0	1	0
2816727 200308	0327	6.3	70025.00	31.75	0	1	0
2816837 200308	0327	6.4	70162.50	31.77	0	1	0
2816937 200308	0327	6.5	66550.00	31.82	0	1	0
2817037 200308	0327	6.6	70337.50	31.67	0	1	0
2817137 200308	0327	6.7	71012.50	31.82	0	1	0
2817237 200308	0327	6.8	69387.50	31.80	0	1	0
2817337 200308	0327	6.9	67825.00	31.86	0	1	0
2817437 200308	0327	7.0	70850.00	31.74	0	1	0
2817537 200308	0327	7.1	67975.00	31.85	0	1	0
2817637 200308	0327	7.2	69987.50	31.78	0	1	0
2817737 200308	0327	7.3	68612.50	31.81	0	1	0
2817847 200308	0327	7.4	69387.50	31.74	0	1	0
2817947 200308	0327	7.5	68237.50	31.71	0	1	0
2818047 200308	0327	7.6	69787.50	31.78	0	1	0
2818147 200308	0327	7.7	70275.00	31.76	0	1	0
2818247 200308	0327	7.8	71325.00	31.72	0	1	0
2818346 200308	0327	7.9	69050.00	31.81	0	1	0
2818447 200308	0327	8.0	69462.50	31.87	0	1	0
2818546 200308	0327	8.1	65962.50	31.80	0	1	0
2818646 200308	0327	8.2	69950.00	31.71	0	1	0
2818746 200308	0327	8.3	69275.00	31.71	0	1	0
2818856 200308	0327	8.4	69825.00	31.74	0	1	0
2818946 200308	0327	8.5	71112.50	31.76	0	1	0
2819056 200308	0327	8.6	70100.00	31.89	0	1	0
2819156 200308	0327	8.7	69700.00	31.91	0	1	0
2819246 200308	0327	8.8	68650.00	31.88	0	1	0
2819356 200308	0327	8.9	67400.00	31.76	0	1	0
2819456 200308	0327	9.0	70762.50	31.68	0	1	0
2819556 200308	0327	9.1	71037.50	31.74	0	1	0
2819656 200308	0327	9.2	68925.00	31.97	0	1	0
2819756 200308	0327	9.3	69012.50	31.93	0	1	0
2819856 200308	0327	9.4	70512.50	31.91	0	1	0
2819956 200308	0327	9.5	69962.50	31.94	0	1	0
2820056 200308	0327	9.6	70562.50	31.89	0	1	0
2820156 200308	0327	9.7	67912.50	31.91	0	1	0
2820255 200308	0327	9.8	69700.00	31.83	0	1	0
2820355 200308	0327	9.9	69862.50	31.88	0	1	0
2820455 200308	0327	10.0	69787.50	31.99	0	1	0
2820565 200308	0327	10.1	68787.50	31.95	0	1	0
2820654 200308	0327	10.2	69987.50	31.85	0	1	0
2820754 200308	0327	10.3	67662.50	31.89	0	1	0
2820864 200308	0327	10.4	65950.00	31.83	0	1	0
2820964 200308	0327	10.5	68362.50	31.63	0	1	0
2821064 200308	0327	10.6	69537.50	31.56	0	1	0
2821164 200308	0327	10.7	69900.00	31.51	0	1	0
2821264 200308	0327	10.8	68425.00	31.60	0	1	0
2821364 200308	0327	10.9	69825.00	31.54	0	1	0
2821464 200308	0327	11.0	67987.50	31.54	0	1	0
2821564 200308	0327	11.1	69237.50	31.46	0	1	0
2821664 200308	0327	11.2	70012.50	31.48	0	1	0
2821764 200308	0327	11.3	68000.00	31.48	0	1	0
2821874 200308	0327	11.4	68987.50	31.50	0	1	0
2821974 200308	0327	11.5	68862.50	31.63	0	1	0
2822074 200308	0327	11.6	69175.00	31.65	0	1	0
2822174 200308	0327	11.7	70025.00	31.64	0	1	0
2822273 200308	0327	11.8	67862.50	31.64	0	1	0
2822374 200308	0327	11.9	69325.00	31.62	0	1	0
2822474 200308	0327	12.0	70225.00	31.60	0	1	0
2822573 200308	0327	12.1	69025.00	31.70	0	1	0
2822673 200308	0327	12.2	68225.00	31.69	0	1	0
2822773 200308	0327	12.3	68387.50	31.61	0	1	0
2822883 200308	0327	12.4	67637.50	31.62	0	1	0
2822983 200308	0327	12.5	67812.50	31.56	0	1	0
2823083 200308	0327	12.6	69612.50	31.52	0	1	0
2823183 200308	0327	12.7	70500.00	31.54	0	1	0
2823283 200308	0327	12.8	69237.50	31.56	0	1	0
2823383 200308	0327	12.9	70012.50	31.62	0	1	0
2823483 200308	0327	13.0	69487.50	31.65	0	1	0
2823583 200308	0327	13.1	69587.50	31.62	0	1	0
2823683 200308	0327	13.2	70125.00	31.64	0	1	0
2823783 200308	0327	13.3	70012.50	31.73	0	1	0
2823883 200308	0327	13.4	67750.00	31.80	0	1	0
2823983 200308	0327	13.5	69775.00	31.81	0	1	0
2824083 200308	0327	13.6	70950.00	31.89	0	1	0
2824182 200308	0327	13.7	68500.00	31.95	0	1	0
2824283 200308	0327	13.8	68162.50	31.86	0	1	0
2824383 200308	0327	13.9	69637.50	31.82	0	1	0
2824482 200308	0327	14.0	68462.50	31.80	0	1	0
2824582 200308	0327	14.1	69712.50	31.75	0	1	0
2824682 200308	0327	14.2	67437.50	31.76	0	1	0
2824782 200308	0327	14.3	70887.50	31.64	0	1	0
2824892 200308	0327	14.4	68662.50	31.68	0	1	0
2824992 200308	0327	14.5	68525.00	31.72	0	1	0
2825092 200308	0327	14.6	68812.50	31.66	0	1	0
2825192 200308	0327	14.7	68575.00	31.57	0	1	0
2825292 200308	0327	14.8	69850.00	31.57	0	1	0
2825392 200308	0327	14.9	68637.50	31.65	0	1	0
2825492 200308	0327	15.0	68262.50	31.60	0	1	0
2825592 200308	0327	15.1	70062.50	31.59	0	1	0
2825692 200308	0327	15.2	69087.50	31.61	0	1	0
2825792 200308	0327	15.3	66850.00	31.68	0	1	0
2825902 200308	0327	15.4	69462.50	31.50	0	1	0
2826002 200308	0327	15.5	68675.00	31.54	0	1	0
2826101 200308	0327	15.6	67987.50	31.54	0	1	0
2826201 200308	0327	15.7	69125.00	31.51	0	1	0
2826301 200308	0327	15.8	68575.00	31.53	0	1	0
2826401 200308	0327	15.9	68450.00	31.47	0	1	0
2826501 200308	0327	16.0	70737.50	31.46	0	1	0
2826601 200308	0327	16.1	69862.50	31.58	0	1	0
2826701 200308	0327	16.2	67512.50	31.57	0	1	0
2826801 200308	0327	16.3	69300.00	31.50	0	1	0
2826911 200308	0327	16.4	69787.50	31.61	0	1	0
2827011 200308	0327	16.5	69100.00	31.62	0	1	0
2827111 200308	0327	16.6	69200.00	31.64	0	1	0
2827211 200308	0327	16.7	67350.00	31.69	0	1	0
2827301 200308	0327	16.8	69325.00	31.61	0	1	0
2827411 200308	0327	16.9	66700.00	31.65	0	1	0
2827511 200308	0327	17.0	68450.00	31.57	0	1	0
2827611 200308	0327	17.1	69537.50	31.47	0	1	0
2827711 200308	0327	17.2	69112.50	31.45	0	1	0
2827811 200308	0327	17.3	68150.00	31.52	0	1	0
2827910 200308	0327	17.4	68775.00	31.47	0	1	0
2828010 200308	0327	17.5	70150.00	31.43	0	1	0
2828110 200308	0327	17.6	69162.50	31.47	0	1	0
2828210 200308	0327	17.7	68800.00	31.47	0	1	0
2828310 200308	0327	17.8	68275.00	31.54	0	1	0
2828410 200308	0327	17.9	68437.50	31.49	0	1	0
2828510 200308	0327	18.0	68862.50	31.57	0	1	0
2828610 200308	0327	18.1	68862.50	31.59	0	1	0
2828710 200308	0327	18.2	70675.00	31.56	0	1	0
2828810 200308	0327	18.3	70437.50	31.63	0	1	0
2828920 200308	0327	18.4	70137.50	31.73	0	1	0
2829020 200308	0327	18.5	68075.00	31.79	0	1	0
2829120 200308	0327	18.6	71512.50	31.70	0	1	0
2829220 200308	0327	18.7	68675.00	31.80	0	1	0
2829320 200308	0327	18.8	69512.50	31.80	0	1	0
2829420 200308	0327	18.9	69287.50	31.85	0	1	0
2829520 200308	0327	19.0	68712.50	31.89	0	1	0
2829620 200308	0327	19.1	68425.00	31.88	0	1	0
2829720 200308	0327	19.2	69350.00	31.87	0	1	0
2829819 200308	0327	19.3	69637.50	31.81	0	1	0
2829929 200308	0327	19.4	71337.50	31.77	0	1	0
2830029 200308	0327	19.5	69212.50	31.82	0	1	0
2830129 200308	0327	19.6	70000.00	31.87	0	1	0
2830229 200308	0327	19.7	69712.50	31.81	0	1	0
2830329 200308	0327	19.8	67950.00	31.85	0	1	0
2830429 200308	0327	19.9	69350.00	31.78	0	1	0
2830529 200308	0327	20.0	70400.00	31.79	0	1	0
2830629 200308	0327	20.1	70950.00	31.86	0	1	0
2830729 200308	0327	20.2	70100.00	31.98	0	1	0
2830829 200308	0327	20.3	67550.00	32.01	0	1	0
2830929 200308	0327	20.4	69525.00	31.92	0	1	0
2831029 200308	0327	20.5	68012.50	31.83	0	1	0
2831139 200308	0327	20.6	69050.00	31.78	0	1	0
2831229 200308	0327	20.7	68962.50	31.74	0	1	0
2831329 200308	0327	20.8	69237.50	31.70	0	1	0
2831439 200308	0327	20.9	68450.00	31.76	0	1	0
2831529 200308	0327	21.0	68750.00	31.72	0	1	0
2831638 200308	0327	21.1	70412.50	31.65	0	1	0
2831738 200308	0327	21.2	71612.50	31.62	0	1	0
2831828 200308	0327	21.3	69262.50	31.69	0	1	0
2831938 200308	0327	21.4	70387.50	31.77	0	1	0
2832038 200308	0327	21.5	69812.50	31.81	0	1	0
2832138 200308	0327	21.6	69212.50	31.89	0	1	0
2832238 200308	0327	21.7	70612.50	31.89	0	1	0
2832338 200308	0327	21.8	70825.00	31.97	0	1	0
2832438 200308	0327	21.9	69225.00	32.04	0	1	0
2832538 200308	0327	22.0	70950.00	32.08	0	1	0
2832638 200308	0327	22.1	69062.50	32.17	0	1	0
2832738 200308	0327	22.2	68950.00	32.11	0	1	0
2832838 200308	0327	22.3	68800.00	31.99	0	1	0
2832948 200308	0327	22.4	68400.00	31.97	0	1	0
2833048 200308	0327	22.5	69900.00	31.88	0	1	0
2833148 200308	0327	22.6	70112.50	31.89	0	1	0
2833248 200308	0327	22.7	70362.50	31.93	0	1	0
2833348 200308	0327	22.8	69237.50	31.92	0	1	0
2833448 200308	0327	22.9	68862.50	31.84	0	1	0
2833548 200308	0327	23.0	67475.00	31.83	0	1	0
2833647 200308	0327	23.1	69275.00	31.67	0	1	0
2833747 200308	0327	23.2	67275.00	31.68	0	1	0
2833847 200308	0327	23.3	69475.00	31.61	0	1	0
2833957 200308	0327	23.4	68437.50	31.64	0	1	0
2834057 200308	0327	23.5	69525.00	31.64	0	1	0
2834157 200308	0327	23.6	71762.50	31.62	0	1	0
2834257 200308	0327	23.7	68837.50	31.70	0	1	0
2834357 200308	0327	23.8	69437.50	31.63	0	1	0
2834457 200308	0327	23.9	67700.00	31.64	0	1	0
2834557 200308	0327	24.0	69600.00	31.58	0	1	0
2834657 200308	0327	24.1	72150.00	31.68	0	1	0
2834757 200308	0327	24.2	69912.50	31.81	0	1	0
2834857 200308	0327	24.3	68050.00	31.93	0	1	0
2834957 200308	0327	24.4	70900.00	31.86	0	1	0
2835057 200308	0327	24.5	68187.50	31.97	0	1	0
2835167 200308	0327	24.6	69400.00	31.91	0	1	0
2835257 200308	0327	24.7	66287.50	31.81	0	1	0
2835356 200308	0327	24.8	68750.00	31.69	0	1	0
2835457 200308	0327	24.9	69037.50	31.66	0	1	0
2835556 200308	0327	25.0	68237.50	31.72	0	1	0
2835666 200308	0327	25.1	69175.00	31.66	0	1	0
2835756 200308	0327	25.2	69187.50	31.53	0	1	0
2835856 200308	0327	25.3	69712.50	31.49	0	1	0
2835966 200308	0327	25.4	70162.50	31.57	0	1	0
2836066 200308	0327	25.5	70212.50	31.54	0	1	0
2836166 200308	0327	25.6	69125.00	31.63	0	1	0
2836266 200308	0327	25.7	69575.00	31.61	0	1	0
2836366 200308	0327	25.8	69450.00	31.76	0	1	0
2836466 200308	0327	25.9	68337.50	31.79	0	1	0
2836566 200308	0327	26.0	69762.50	31.76	0	1	0
2836666 200308	0327	26.1	69537.50	31.83	0	1	0
2836766 200308	0327	26.2	68350.00	31.85	0	1	0
2836866 200308	0327	26.3	69050.00	31.81	0	1	0
2836966 200308	0327	26.4	68587.50	31.78	0	1	0
2837076 200308	0327	26.5	70225.00	31.71	0	1	0
2837176 200308	0327	26.6	69900.00	31.71	0	1	0
2837276 200308	0327	26.7	69600.00	31.74	0	1	0
2837375 200308	0327	26.8	70387.50	31.75	0	1	0
2837475 200308	0327	26.9	69150.00	31.79	0	1	0
2837575 200308	0327	27.0	67850.00	31.82	0	1	0
2837675 200308	0327	27.1	70037.50	31.74	0	1	0
2837775 200308	0327	27.2	70350.00	31.76	0	1	0
2837875 200308	0327	27.3	69612.50	31.85	0	1	0
2837975 200308	0327	27.4	69050.00	31.88	0	1	0
2838085 200308	0327	27.5	69475.00	31.90	0	1	0
2838185 200308	0327	27.6	69787.50	31.86	0	1	0
2838285 200308	0327	27.7	69687.50	31.86	0	1	0
2838385 200308	0327	27.8	68500.00	31.86	0	1	0
2838485 200308	0327	27.9	70500.00	31.78	0	1	0
2838585 200308	0327	28.0	66812.50	31.84	0	1	0
2838685 200308	0327	28.1	68262.50	31.79	0	1	0
2838785 200308	0327	28.2	68775.00	31.71	0	1	0
2838885 200308	0327	28.3	67850.00	31.64	0	1	0
2838985 200308	0327	28.4	68537.50	31.56	0	1	0
2839085 200308	0327	28.5	69525.00	31.54	0	1	0
2839195 200308	0327	28.6	68825.00	31.54	0	1	0
2839285 200308	0327	28.7	69650.00	31.50	0	1	0
2839384 200308	0327	28.8	69275.00	31.50	0	1	0
2839484 200308	0327	28.9	70775.00	31.53	0	1	0
2839584 200308	0327	29.0	68800.00	31.54	0	1	0
2839694 200308	0327	29.1	69337.50	31.63	0	1	0
2839784 200308	0327	29.2	69800.00	31.68	0	1	0
2839884 200308	0327	29.3	67200.00	31.73	0	1	0
2839984 200308	0327	29.4	69337.50	31.70	0	1	0
2840094 200308	0327	29.5	68125.00	31.73	0	1	0
2840194 200308	0327	29.6	70075.00	31.67	0	1	0
2840294 200308	0327	29.7	69587.50	31.73	0	1	0
2840394 200308	0327	29.8	69650.00	31.72	0	1	0
2840494 200308	0327	29.9	69562.50	31.74	0	1	0
2840594 200308	0327	30.0	68550.00	31.69	0	1	0
2840694 200308	0327	30.1	68237.50	31.68	0	1	0
2840794 200308	0327	30.2	67987.50	31.63	0	1	0
2840894 200308	0327	30.3	68962.50	31.54	0	1	0
2840994 200308	0327	30.4	67962.50	31.62	0	1	0
2841103 200308	0327	30.5	69562.50	31.56	0	1	0
2841203 200308	0327	30.6	69600.00	31.63	0	1	0
2841303 200308	0327	30.7	68400.00	31.60	0	1	0
2841403 200308	0327	30.8	68750.00	31.55	0	1	0
2841503 200308	0327	30.9	69975.00	31.51	0	1	0
2841603 200308	0327	31.0	70412.50	31.53	0	1	0
2841703 200308	0327	31.1	68750.00	31.61	0	1	0
2841803 200308	0327	31.2	68075.00	31.64	0	1	0
2841903 200308	0327	31.3	69462.50	31.64	0	1	0
2842003 200308	0327	31.4	68725.00	31.66	0	1	0
2842113 200308	0327	31.5	68287.50	31.70	0	1	0
2842213 200308	0327	31.6	68550.00	31.64	0	1	0
2842313 200308	0327	31.7	67775.00	31.59	0	1	0
2842413 200308	0327	31.8	70787.50	31.56	0	1	0
2842513 200308	0327	31.9	67462.50	31.66	0	1	0
2842613 200308	0327	32.0	68962.50	31.54	0	1	0
2842713 200308	0327	32.1	69212.50	31.48	0	1	0
2842813 200308	0327	32.2	68700.00	31.50	0	1	0
2842912 200308	0327	32.3	68975.00	31.53	0	1	0
2843012 200308	0327	32.4	68750.00	31.50	0	1	0
2843112 200308	0327	32.5	69462.50	31.51	0	1	0
2843212 200308	0327	32.6	68850.00	31.56	0	1	0
2843312 200308	0327	32.7	70437.50	31.57	0	1	0
2843412 200308	0327	32.8	67662.50	31.69	0	1	0
2843512 200308	0327	32.9	69312.50	31.55	0	1	0
2843612 200308	0327	33.0	69425.00	31.63	0	1	0
2843722 200308	0327	33.1	67525.00	31.66	0	1	0
2843812 200308	0327	33.2	70400.00	31.58	0	1	0
2843912 200308	0327	33.3	68325.00	31.66	0	1	0
2844012 200308	0327	33.4	70000.00	31.63	0	1	0
2844122 200308	0327	33.5	69937.50	31.68	0	1	0
2844222 200308	0327	33.6	71362.50	31.70	0	1	0
2844322 200308	0327	33.7	70537.50	31.82	0	1	0
2844422 200308	0327	33.8	68275.00	31.82	0	1	0
2844522 200308	0327	33.9	70787.50	31.85	0	1	0
2844622 200308	0327	34.0	69137.50	31.92	0	1	0
2844722 200308	0327	34.1	68937.50	31.90	0	1	0
2844821 200308	0327	34.2	68912.50	31.97	0	1	0
2844921 200308	0327	34.3	67187.50	31.90	0	1	0
2845021 200308	0327	34.4	69637.50	31.85	0	1	0
2845131 200308	0327	34.5	70375.00	31.83	0	1	0
2845231 200308	0327	34.6	69175.00	31.85	0	1	0
2845331 200308	0327	34.7	70750.00	31.75	0	1	0
2845431 200308	0327	34.8	68187.50	31.76	0	1	0
2845531 200308	0327	34.9	67137.50	31.76	0	1	0
2845631 200308	0327	35.0	69675.00	31.59	0	1	0
2845731 200308	0327	35.1	70287.50	31.62	0	1	0
2845831 200308	0327	35.2	68387.50	31.68	0	1	0
2845931 200308	0327	35.3	69950.00	31.66	0	1	0
2846031 200308	0327	35.4	68100.00	31.78	0	1	0
2846141 200308	0327	35.5	69937.50	31.71	0	1	0
2846241 200308	0327	35.6	68862.50	31.69	0	1	0
2846341 200308	0327	35.7	71487.50	31.68	0	1	0
2846441 200308	0327	35.8	68225.00	31.71	0	1	0
2846540 200308	0327	35.9	69150.00	31.71	0	1	0
2846640 200308	0327	36.0	70512.50	31.80	0	1	0
2846740 200308	0327	36.1	69600.00	31.84	0	1	0
2846840 200308	0327	36.2	68000.00	31.81	0	1	0
2846940 200308	0327	36.3	69650.00	31.79	0	1	0
2847040 200308	0327	36.4	69200.00	31.78	0	1	0
2847140 200308	0327	36.5	68000.00	31.83	0	1	0
2847240 200308	0327	36.6	69912.50	31.74	0	1	0
2847340 200308	0327	36.7	69962.50	31.79	0	1	0
2847440 200308	0327	36.8	69500.00	31.72	0	1	0
2847540 200308	0327	36.9	70862.50	31.78	0	1	0
2847640 200308	0327	37.0	67387.50	31.85	0	1	0
2847740 200308	0327	37.1	69625.00	31.71	0	1	0
2847840 200308	0327	37.2	69412.50	31.71	0	1	0
2847940 200308	0327	37.3	68500.00	31.78	0	1	0
2848040 200308	0327	37.4	69750.00	31.73	0	1	0
2848150 200308	0327	37.5	67000.00	31.75	0	1	0
2848250 200308	0327	37.6	69875.00	31.71	0	1	0
2848350 200308	0327	37.7	68937.50	31.70	0	1	0
2848450 200308	0327	37.8	69825.00	31.66	0	1	0
2848550 200308	0327	37.9	68012.50	31.67	0	1	0
2848649 200308	0327	38.0	69737.50	31.54	0	1	0
2848749 200308	0327	38.1	67650.00	31.65	0	1	0
2848849 200308	0327	38.2	69512.50	31.56	0	1	0
2848949 200308	0327	38.3	69937.50	31.57	0	1	0
2849049 200308	0327	38.4	69362.50	31.63	0	1	0
2849159 200308	0327	38.5	68675.00	31.61	0	1	0
2849259 200308	0327	38.6	68037.50	31.69	0	1	0
2849359 200308	0327	38.7	68787.50	31.61	0	1	0
2849459 200308	0327	38.8	70250.00	31.60	0	1	0
2849559 200308	0327	38.9	70550.00	31.62	0	1	0
2849659 200308	0327	39.0	67937.50	31.73	0	1	0
2849759 200308	0327	39.1	65762.50	31.65	0	1	0
2849859 200308	0327	39.2	68437.50	31.57	0	1	0
2849959 200308	0327	39.3	69625.00	31.52	0	1	0
2850059 200308	0327	39.4	69900.00	31.50	0	1	0
2850169 200308	0327	39.5	69837.50	31.53	0	1	0
2850269 200308	0327	39.6	70650.00	31.58	0	1	0
2850369 200308	0327	39.7	69900.00	31.70	0	1	0
2850469 200308	0327	39.8	70462.50	31.75	0	1	0
2850568 200308	0327	39.9	69750.00	31.76	0	1	0
2850668 200308	0327	40.0	68175.00	31.72	0	1	0
2850768 200308	0327	40.1	69225.00	31.73	0	1	0
2850868 200308	0327	40.2	70525.00	31.89	0	1	0
2850968 200308	0327	40.3	66825.00	31.98	0	1	0
2851068 200308	0327	40.4	68375.00	31.86	0	1	0
2851168 200308	0327	40.5	68187.50	31.79	0	1	0
2851268 200308	0327	40.6	68850.00	31.71	0	1	0
2851368 200308	0327	40.7	69762.50	31.63	0	1	0
2851468 200308	0327	40.8	68350.00	31.63	0	1	0
2851568 200308	0327	40.9	69475.00	31.53	0	1	0
2851668 200308	0327	41.0	69312.50	31.52	0	1	0
2851768 200308	0327	41.1	68900.00	31.57	0	1	0
2851868 200308	0327	41.2	69550.00	31.56	0	1	0
2851968 200308	0327	41.3	69512.50	31.51	0	1	0
2852068 200308	0327	41.4	67262.50	31.63	0	1	0
2852178 200308	0327	41.5	69650.00	31.58	0	1	0
2852278 200308	0327	41.6	67025.00	31.65	0	1	0
2852377 200308	0327	41.7	67687.50	31.57	0	1	0
2852478 200308	0327	41.8	69550.00	31.47	0	1	0
2852577 200308	0327	41.9	69562.50	31.53	0	1	0
2852677 200308	0327	42.0	69837.50	31.53	0	1	0
2852777 200308	0327	42.1	69137.50	31.55	0	1	0
2852877 200308	0327	42.2	68625.00	31.56	0	1	0
2852977 200308	0327	42.3	67987.50	31.52	0	1	0
2853077 200308	0327	42.4	69537.50	31.45	0	1	0
2853187 200308	0327	42.5	68000.00	31.56	0	1	0
2853287 200308	0327	42.6	68837.50	31.48	0	1	0
2853387 200308	0327	42.7	68337.50	31.56	0	1	0
2853487 200308	0327	42.8	67637.50	31.59	0	1	0
2853587 200308	0327	42.9	70337.50	31.51	0	1	0
2853687 200308	0327	43.0	69250.00	31.54	0	1	0
2853787 200308	0327	43.1	69912.50	31.52	0	1	0
2853887 200308	0327	43.2	70600.00	31.55	0	1	0
2853987 200308	0327	43.3	68437.50	31.64	0	1	0
2854087 200308	0327	43.4	69025.00	31.66	0	1	0
2854187 200308	0327	43.5	67987.50	31.64	0	1	0
2854296 200308	0327	43.6	68312.50	31.64	0	1	0
2854386 200308	0327	43.7	68425.00	31.61	0	1	0
2854486 200308	0327	43.8	67337.50	31.62	0	1	0
2854596 200308	0327	43.9	69975.00	31.60	0	1	0
2854696 200308	0327	44.0	66837.50	31.59	0	1	0
2854796 200308	0327	44.1	68162.50	31.48	0	1	0
2854896 200308	0327	44.2	69162.50	31.40	0	1	0
2854996 200308	0327	44.3	69437.50	31.33	0	1	0
2855096 200308	0327	44.4	69725.00	31.38	0	1	0
2855196 200308	0327	44.5	69387.50	31.41	0	1	0
2855296 200308	0327	44.6	67912.50	31.47	0	1	0
2855396 200308	0327	44.7	70250.00	31.46	0	1	0
2855496 200308	0327	44.8	69637.50	31.54	0	1	0
2855596 200308	0327	44.9	69112.50	31.64	0	1	0
2855696 200308	0327	45.0	68712.50	31.60	0	1	0
2855796 200308	0327	45.1	69250.00	31.69	0	1	0
2855896 200308	0327	45.2	67787.50	31.74	0	1	0
2855995 200308	0327	45.3	69662.50	31.67	0	1	0
2856096 200308	0327	45.4	70612.50	31.68	0	1	0
2856205 200308	0327	45.5	69587.50	31.72	0	1	0
2856305 200308	0327	45.6	71087.50	31.73	0	1	0
2856405 200308	0327	45.7	67987.50	31.88	0	1	0
2856505 200308	0327	45.8	69937.50	31.77	0	1	0
2856605 200308	0327	45.9	68975.00	31.79	0	1	0
2856705 200308	0327	46.0	69937.50	31.78	0	1	0
2856805 200308	0327	46.1	67937.50	31.84	0	1	0
2856905 200308	0327	46.2	68800.00	31.78	0	1	0
2857005 200308	0327	46.3	68400.00	31.82	0	1	0
2857105 200308	0327	46.4	69250.00	31.77	0	1	0
2857215 200308	0327	46.5	68300.00	31.71	0	1	0
2857315 200308	0327	46.6	69487.50	31.65	0	1	0
2857415 200308	0327	46.7	67287.50	31.58	0	1	0
2857515 200308	0327	46.8	68450.00	31.54	0	1	0
2857615 200308	0327	46.9	68237.50	31.48	0	1	0
2857715 200308	0327	47.0	68612.50	31.44	0	1	0
2857814 200308	0327	47.1	67212.50	31.38	0	1	0
2857914 200308	0327	47.2	71350.00	31.35	0	1	0
2858014 200308	0327	47.3	69312.50	31.47	0	1	0
2858114 200308	0327	47.4	69237.50	31.51	0	1	0
2858214 200308	0327	47.5	69375.00	31.51	0	1	0
2858324 200308	0327	47.6	69900.00	31.56	0	1	0
2858414 200308	0327	47.7	67925.00	31.57	0	1	0
2858514 200308	0327	47.8	66875.00	31.60	0	1	0
2858614 200308	0327	47.9	68662.50	31.53	0	1	0
2858714 200308	0327	48.0	69787.50	31.55	0	1	0
2858824 200308	0327	48.1	69837.50	31.60	0	1	0
2858914 200308	0327	48.2	68900.00	31.72	0	1	0
2859014 200308	0327	48.3	68925.00	31.61	0	1	0
2859124 200308	0327	48.4	70587.50	31.59	0	1	0
2859224 200308	0327	48.5	70287.50	31.65	0	1	0
2859324 200308	0327	48.6	70112.50	31.70	0	1	0
2859424 200308	0327	48.7	68600.00	31.71	0	1	0
2859524 200308	0327	48.8	68312.50	31.74	0	1	0
2859624 200308	0327	48.9	67300.00	31.80	0	1	0
2859723 200308	0327	49.0	69150.00	31.74	0	1	0
2859823 200308	0327	49.1	69075.00	31.71	0	1	0
2859923 200308	0327	49.2	68475.00	31.68	0	1	0
2900023 200308	0327	49.3	67537.50	31.66	0	1	0
2900123 200308	0327	49.4	69150.00	31.59	0	1	0
2900233 200308	0327	49.5	68612.50	31.53	0	1	0
2900333 200308	0327	49.6	69025.00	31.45	0	1	0
2900433 200308	0327	49.7	69112.50	31.41	0	1	0
2900533 200308	0327	49.8	69562.50	31.43	0	1	0
2900633 200308	0327	49.9	66550.00	31.49	0	1	0
2900733 200308	0327	50.0	67437.50	31.45	0	1	0
2900833 200308	0327	50.1	68812.50	31.37	0	1	0
2900933 200308	0327	50.2	69375.00	31.36	0	1	0
2901033 200308	0327	50.3	68787.50	31.40	0	1	0
2901133 200308	0327	50.4	71087.50	31.46	0	1	0
2901243 200308	0327	50.5	67150.00	31.55	0	1	0
2901343 200308	0327	50.6	68637.50	31.48	0	1	0
2901443 200308	0327	50.7	68812.50	31.46	0	1	0
2901542 200308	0327	50.8	68950.00	31.45	0	1	0
2901642 200308	0327	50.9	68000.00	31.42	0	1	0
2901742 200308	0327	51.0	68562.50	31.49	0	1	0
2901842 200308	0327	51.1	68662.50	31.54	0	1	0
2901942 200308	0327	51.2	69600.00	31.53	0	1	0
2902042 200308	0327	51.3	68750.00	31.54	0	1	0
2902142 200308	0327	51.4	68962.50	31.54	0	1	0
2902242 200308	0327	51.5	68550.00	31.44	0	1	0
2902352 200308	0327	51.6	68287.50	31.51	0	1	0
2902442 200308	0327	51.7	67100.00	31.49	0	1	0
2902542 200308	0327	51.8	69475.00	31.41	0	1	0
2902642 200308	0327	51.9	69262.50	31.44	0	1	0
2902742 200308	0327	52.0	70037.50	31.49	0	1	0
2902852 200308	0327	52.1	67050.00	31.56	0	1	0
2902942 200308	0327	52.2	68625.00	31.49	0	1	0
2903042 200308	0327	52.3	68887.50	31.44	0	1	0
2903142 200308	0327	52.4	69962.50	31.45	0	1	0
2903252 200308	0327	52.5	69075.00	31.50	0	1	0
2903352 200308	0327	52.6	67612.50	31.52	0	1	0
2903452 200308	0327	52.7	71412.50	31.49	0	1	0
2903551 200308	0327	52.8	67212.50	31.68	0	1	0
2903651 200308	0327	52.9	67162.50	31.58	0	1	0
2903751 200308	0327	53.0	68700.00	31.49	0	1	0
2903851 200308	0327	53.1	69575.00	31.43	0	1	0
2903951 200308	0327	53.2	68375.00	31.54	0	1	0
2904051 200308	0327	53.3	68750.00	31.53	0	1	0
2904151 200308	0327	53.4	70512.50	31.52	0	1	0
2904261 200308	0327	53.5	68550.00	31.55	0	1	0
2904361 200308	0327	53.6	68550.00	31.52	0	1	0
2904461 200308	0327	53.7	69700.00	31.57	0	1	0
2904561 200308	0327	53.8	68562.50	31.49	0	1	0
2904661 200308	0327	53.9	68875.00	31.55	0	1	0
2904761 200308	0327	54.0	69612.50	31.63	0	1	0
2904861 200308	0327	54.1	70137.50	31.67	0	1	0
2904961 200308	0327	54.2	68025.00	31.69	0	1	0
2905061 200308	0327	54.3	69500.00	31.68	0	1	0
2905161 200308	0327	54.4	68700.00	31.71	0	1	0
2905270 200308	0327	54.5	68900.00	31.63	0	1	0
2905371 200308	0327	54.6	68900.00	31.65	0	1	0
2905470 200308	0327	54.7	69687.50	31.66	0	1	0
2905570 200308	0327	54.8	68350.00	31.66	0	1	0
2905670 200308	0327	54.9	69100.00	31.65	0	1	0
2905770 200308	0327	55.0	70012.50	31.66	0	1	0
2905870 200308	0327	55.1	67325.00	31.68	0	1	0
2905970 200308	0327	55.2	68887.50	31.55	0	1	0
2906070 200308	0327	55.3	68262.50	31.59	0	1	0
2906170 200308	0327	55.4	68512.50	31.54	0	1	0
2906270 200308	0327	55.5	68175.00	31.53	0	1	0
2906380 200308	0327	55.6	67262.50	31.49	0	1	0
2906470 200308	0327	55.7	69312.50	31.42	0	1	0
2906570 200308	0327	55.8	67850.00	31.40	0	1	0
2906670 200308	0327	55.9	69787.50	31.38	0	1	0
2906770 200308	0327	56.0	71612.50	31.41	0	1	0
2906880 200308	0327	56.1	69325.00	31.48	0	1	0
2906970 200308	0327	56.2	69350.00	31.57	0	1	0
2907070 200308	0327	56.3	69350.00	31.60	0	1	0
2907169 200308	0327	56.4	69850.00	31.64	0	1	0
2907279 200308	0327	56.5	68987.50	31.70	0	1	0
2907379 200308	0327	56.6	68987.50	31.74	0	1	0
2907479 200308	0327	56.7	68662.50	31.82	0	1	0
2907579 200308	0327	56.8	67862.50	31.79	0	1	0
2907679 200308	0327	56.9	69062.50	31.79	0	1	0
2907779 200308	0327	57.0	68937.50	31.76	0	1	0
2907879 200308	0327	57.1	70162.50	31.64	0	1	0
2907979 200308	0327	57.2	70962.50	31.67	0	1	0
2908079 200308	0327	57.3	68925.00	31.75	0	1	0
2908179 200308	0327	57.4	68800.00	31.73	0	1	0
2908289 200308	0327	57.5	69325.00	31.68	0	1	0
2908389 200308	0327	57.6	70087.50	31.70	0	1	0
2908489 200308	0327	57.7	70637.50	31.75	0	1	0
2908589 200308	0327	57.8	69337.50	31.83	0	1	0
2908689 200308	0327	57.9	70262.50	31.90	0	1	0
2908789 200308	0327	58.0	69512.50	31.95	0	1	0
2908889 200308	0327	58.1	66612.50	31.98	0	1	0
2908989 200308	0327	58.2	68000.00	31.82	0	1	0
2909088 200308	0327	58.3	68162.50	31.69	0	1	0
2909188 200308	0327	58.4	69462.50	31.65	0	1	0
2909298 200308	0327	58.5	69425.00	31.68	0	1	0
2909398 200308	0327	58.6	69087.50	31.69	0	1	0
2909498 200308	0327	58.7	67862.50	31.64	0	1	0
2909598 200308	0327	58.8	69987.50	31.52	0	1	0
2909698 200308	0327	58.9	69737.50	31.55	0	1	0
2909798 200308	0327	59.0	68900.00	31.52	0	1	0
2909898 200308	0327	59.1	68312.50	31.50	0	1	0
2909998 200308	0327	59.2	68437.50	31.57	0	1	0
2910098 200308	0327	59.3	69612.50	31.59	0	1	0
2910198 200308	0327	59.4	69550.00	31.66	0	1	0
2910298 200308	0327	59.5	67412.50	31.66	0	1	0
2910398 200308	0327	59.6	67562.50	31.57	0	1	0
2910498 200308	0327	59.7	70862.50	31.50	0	1	0
2910598 200308	0327	59.8	69487.50	31.64	0	1	0
2910698 200308	0327	59.9	70312.50	31.61	0	1	0
2910798 200308	0328	0.0	69175.00	31.64	0	1	0
2910898 200308	0328	0.1	69500.00	31.65	0	1	0
2910998 200308	0328	0.2	66875.00	31.71	0	1	0
2911098 200308	0328	0.3	69325.00	31.64	0	1	0
2911198 200308	0328	0.4	68187.50	31.62	0	1	0
2911308 200308	0328	0.5	68800.00	31.56	0	1	0
2911408 200308	0328	0.6	71787.50	31.62	0	1	0
2911508 200308	0328	0.7	67450.00	31.81	0	1	0
2911608 200308	0328	0.8	69587.50	31.66	0	1	0
2911708 200308	0328	0.9	69275.00	31.67	0	1	0
2911808 200308	0328	1.0	68812.50	31.62	0	1	0
2911908 200308	0328	1.1	67612.50	31.60	0	1	0
2912008 200308	0328	1.2	70512.50	31.52	0	1	0
2912108 200308	0328	1.3	70312.50	31.68	0	1	0
2912208 200308	0328	1.4	68687.50	31.73	0	1	0
2912318 200308	0328	1.5	68712.50	31.75	0	1	0
2912418 200308	0328	1.6	71087.50	31.74	0	1	0
2912517 200308	0328	1.7	69712.50	31.71	0	1	0
2912617 200308	0328	1.8	67825.00	31.81	0	1	0
2912717 200308	0328	1.9	67662.50	31.73	0	1	0
2912817 200308	0328	2.0	67875.00	31.66	0	1	0
2912917 200308	0328	2.1	68737.50	31.62	0	1	0
2913017 200308	0328	2.2	68350.00	31.67	0	1	0
2913117 200308	0328	2.3	69925.00	31.57	0	1	0
2913217 200308	0328	2.4	69587.50	31.56	0	1	0
2913317 200308	0328	2.5	68712.50	31.60	0	1	0
2913427 200308	0328	2.6	68637.50	31.60	0	1	0
2913517 200308	0328	2.7	68937.50	31.49	0	1	0
2913617 200308	0328	2.8	67625.00	31.45	0	1	0
2913717 200308	0328	2.9	66537.50	31.44	0	1	0
2913817 200308	0328	3.0	68975.00	31.39	0	1	0
2913927 200308	0328	3.1	70587.50	31.44	0	1	0
2914017 200308	0328	3.2	69200.00	31.52	0	1	0
2914117 200308	0328	3.3	70825.00	31.56	0	1	0
2914227 200308	0328	3.4	68312.50	31.60	0	1	0
2914327 200308	0328	3.5	69275.00	31.55	0	1	0
2914426 200308	0328	3.6	69137.50	31.57	0	1	0
2914526 200308	0328	3.7	70375.00	31.59	0	1	0
2914626 200308	0328	3.8	66962.50	31.66	0	1	0
2914726 200308	0328	3.9	67937.50	31.63	0	1	0
2914826 200308	0328	4.0	69762.50	31.69	0	1	0
2914926 200308	0328	4.1	70575.00	31.73	0	1	0
2915026 200308	0328	4.2	67587.50	31.73	0	1	0
2915126 200308	0328	4.3	70450.00	31.65	0	1	0
2915226 200308	0328	4.4	70050.00	31.64	0	1	0
2915336 200308	0328	4.5	68512.50	31.72	0	1	0
2915436 200308	0328	4.6	68562.50	31.68	0	1	0
2915536 200308	0328	4.7	69062.50	31.65	0	1	0
2915636 200308	0328	4.8	69912.50	31.60	0	1	0
2915736 200308	0328	4.9	67687.50	31.73	0	1	0
2915836 200308	0328	5.0	68837.50	31.72	0	1	0
2915936 200308	0328	5.1	69437.50	31.68	0	1	0
2916036 200308	0328	5.2	70325.00	31.62	0	1	0
2916136 200308	0328	5.3	68925.00	31.75	0	1	0
2916235 200308	0328	5.4	70587.50	31.68	0	1	0
2916345 200308	0328	5.5	70625.00	31.70	0	1	0
2916445 200308	0328	5.6	69312.50	31.80	0	1	0
2916545 200308	0328	5.7	69337.50	31.83	0	1	0
2916645 200308	0328	5.8	69412.50	31.84	0	1	0
2916745 200308	0328	5.9	68925.00	31.82	0	1	0
2916845 200308	0328	6.0	69200.00	31.88	0	1	0
2916945 200308	0328	6.1	69050.00	31.89	0	1	0
2917045 200308	0328	6.2	69325.00	31.88	0	1	0
2917145 200308	0328	6.3	67987.50	31.83	0	1	0
2917245 200308	0328	6.4	69375.00	31.79	0	1	0
2917345 200308	0328	6.5	70037.50	31.73	0	1	0
2917455 200308	0328	6.6	66637.50	31.71	0	1	0
2917545 200308	0328	6.7	67137.50	31.59	0	1	0
2917645 200308	0328	6.8	70112.50	31.49	0	1	0
2917745 200308	0328	6.9	68325.00	31.52	0	1	0
2917845 200308	0328	7.0	68137.50	31.49	0	1	0
2917955 200308	0328	7.1	68887.50	31.45	0	1	0
2918044 200308	0328	7.2	69375.00	31.44	0	1	0
2918144 200308	0328	7.3	68675.00	31.44	0	1	0
2918244 200308	0328	7.4	70850.00	31.47	0	1	0
2918354 200308	0328	7.5	68687.50	31.54	0	1	0
2918454 200308	0328	7.6	67737.50	31.48	0	1	0
2918554 200308	0328	7.7	70700.00	31.53	0	1	0
2918654 200308	0328	7.8	67062.50	31.69	0	1	0
2918754 200308	0328	7.9	68387.50	31.55	0	1	0
2918854 200308	0328	8.0	69137.50	31.55	0	1	0
2918954 200308	0328	8.1	68100.00	31.60	0	1	0
2919054 200308	0328	8.2	68437.50	31.56	0	1	0
2919154 200308	0328	8.3	68600.00	31.52	0	1	0
2919254 200308	0328	8.4	69462.50	31.52	0	1	0
2919364 200308	0328	8.5	67787.50	31.45	0	1	0
2919464 200308	0328	8.6	68475.00	31.41	0	1	0
2919564 200308	0328	8.7	68375.00	31.45	0	1	0
2919664 200308	0328	8.8	67712.50	31.34	0	1	0
2919764 200308	0328	8.9	67037.50	31.37	0	1	0
2919864 200308	0328	9.0	68362.50	31.31	0	1	0
2919964 200308	0328	9.1	68750.00	31.28	0	1	0
2920063 200308	0328	9.2	69400.00	31.31	0	1	0
2920164 200308	0328	9.3	69437.50	31.35	0	1	0
2920263 200308	0328	9.4	69487.50	31.39	0	1	0
2920373 200308	0328	9.5	69512.50	31.39	0	1	0
2920473 200308	0328	9.6	67925.00	31.46	0	1	0
2920573 200308	0328	9.7	67612.50	31.44	0	1	0
2920673 200308	0328	9.8	70487.50	31.41	0	1	0
2920773 200308	0328	9.9	68875.00	31.53	0	1	0
2920872 200308	0328	10.0	68012.50	31.61	0	1	0
2920972 200308	0328	10.1	68062.50	31.60	0	1	0
2921072 200308	0328	10.2	67362.50	31.57	0	1	0
2921172 200308	0328	10.3	71450.00	31.47	0	1	0
2921272 200308	0328	10.4	70012.50	31.57	0	1	0
2921372 200308	0328	10.5	69650.00	31.59	0	1	0
2921482 200308	0328	10.6	69612.50	31.60	0	1	0
2921572 200308	0328	10.7	69312.50	31.67	0	1	0
2921672 200308	0328	10.8	69337.50	31.75	0	1	0
2921782 200308	0328	10.9	70537.50	31.70	0	1	0
2921872 200308	0328	11.0	68900.00	31.77	0	1	0
2921982 200308	0328	11.1	67787.50	31.81	0	1	0
2922071 200308	0328	11.2	69087.50	31.80	0	1	0
2922172 200308	0328	11.3	69937.50	31.88	0	1	0
2922282 200308	0328	11.4	68412.50	31.81	0	1	0
2922381 200308	0328	11.5	68625.00	31.74	0	1	0
2922481 200308	0328	11.6	69450.00	31.69	0	1	0
2922581 200308	0328	11.7	70812.50	31.68	0	1	0
2922681 200308	0328	11.8	67612.50	31.75	0	1	0
2922781 200308	0328	11.9	69075.00	31.67	0	1	0
2922881 200308	0328	12.0	67312.50	31.61	0	1	0
2922981 200308	0328	12.1	68575.00	31.54	0	1	0
2923081 200308	0328	12.2	68200.00	31.57	0	1	0
2923181 200308	0328	12.3	69612.50	31.53	0	1	0
2923281 200308	0328	12.4	69350.00	31.52	0	1	0
2923391 200308	0328	12.5	69862.50	31.56	0	1	0
2923491 200308	0328	12.6	68275.00	31.61	0	1	0
2923591 200308	0328	12.7	67275.00	31.56	0	1	0
2923691 200308	0328	12.8	67175.00	31.40	0	1	0
2923791 200308	0328	12.9	71400.00	31.38	0	1	0
2923891 200308	0328	13.0	68775.00	31.49	0	1	0
2923991 200308	0328	13.1	68125.00	31.55	0	1	0
2924091 200308	0328	13.2	67062.50	31.53	0	1	0
2924191 200308	0328	13.3	69287.50	31.48	0	1	0
2924290 200308	0328	13.4	70425.00	31.47	0	1	0
2924400 200308	0328	13.5	67362.50	31.51	0	1	0
2924500 200308	0328	13.6	69487.50	31.40	0	1	0
2924600 200308	0328	13.7	70250.00	31.46	0	1	0
2924700 200308	0328	13.8	68800.00	31.59	0	1	0
2924800 200308	0328	13.9	69887.50	31.66	0	1	0
2924900 200308	0328	14.0	68662.50	31.60	0	1	0
2925000 200308	0328	14.1	70400.00	31.59	0	1	0
2925100 200308	0328	14.2	69862.50	31.69	0	1	0
2925200 200308	0328	14.3	68912.50	31.82	0	1	0
2925300 200308	0328	14.4	68237.50	31.80	0	1	0
2925400 200308	0328	14.5	69912.50	31.70	0	1	0
2925510 200308	0328	14.6	69887.50	31.82	0	1	0
2925600 200308	0328	14.7	68412.50	31.84	0	1	0
2925700 200308	0328	14.8	69925.00	31.75	0	1	0
2925800 200308	0328	14.9	70437.50	31.80	0	1	0
2925899 200308	0328	15.0	69550.00	31.83	0	1	0
2926009 200308	0328	15.1	69575.00	31.87	0	1	0
2926099 200308	0328	15.2	69762.50	31.83	0	1	0
2926199 200308	0328	15.3	69550.00	31.83	0	1	0
2926299 200308	0328	15.4	68525.00	31.86	0	1	0
2926399 200308	0328	15.5	69100.00	31.87	0	1	0
2926509 200308	0328	15.6	69787.50	31.83	0	1	0
2926609 200308	0328	15.7	68275.00	31.83	0	1	0
2926709 200308	0328	15.8	68587.50	31.82	0	1	0
2926809 200308	0328	15.9	69925.00	31.76	0	1	0
2926909 200308	0328	16.0	69312.50	31.74	0	1	0
2927009 200308	0328	16.1	68962.50	31.73	0	1	0
2927109 200308	0328	16.2	69162.50	31.70	0	1	0
2927209 200308	0328	16.3	68675.00	31.67	0	1	0
2927309 200308	0328	16.4	68225.00	31.63	0	1	0
2927409 200308	0328	16.5	70662.50	31.62	0	1	0
2927519 200308	0328	16.6	70850.00	31.69	0	1	0
2927619 200308	0328	16.7	68712.50	31.74	0	1	0
2927718 200308	0328	16.8	68587.50	31.76	0	1	0
2927818 200308	0328	16.9	68075.00	31.76	0	1	0
2927918 200308	0328	17.0	69487.50	31.68	0	1	0
2928018 200308	0328	17.1	68262.50	31.68	0	1	0
2928118 200308	0328	17.2	70262.50	31.65	0	1	0
2928218 200308	0328	17.3	70287.50	31.70	0	1	0
2928318 200308	0328	17.4	69137.50	31.77	0	1	0
2928418 200308	0328	17.5	68325.00	31.81	0	1	0
2928528 200308	0328	17.6	69875.00	31.71	0	1	0
2928628 200308	0328	17.7	66787.50	31.67	0	1	0
2928728 200308	0328	17.8	68162.50	31.58	0	1	0
2928828 200308	0328	17.9	69550.00	31.56	0	1	0
2928928 200308	0328	18.0	66350.00	31.63	0	1	0
2929028 200308	0328	18.1	70762.50	31.49	0	1	0
2929128 200308	0328	18.2	70287.50	31.60	0	1	0
2929228 200308	0328	18.3	69500.00	31.60	0	1	0
2929328 200308	0328	18.4	70062.50	31.56	0	1	0
2929428 200308	0328	18.5	69775.00	31.60	0	1	0
2929528 200308	0328	18.6	70462.50	31.67	0	1	0
2929627 200308	0328	18.7	71075.00	31.70	0	1	0
2929727 200308	0328	18.8	67950.00	31.89	0	1	0
2929827 200308	0328	18.9	69550.00	31.88	0	1	0
2929927 200308	0328	19.0	66875.00	31.88	0	1	0
2930037 200308	0328	19.1	70025.00	31.90	0	1	0
2930127 200308	0328	19.2	67625.00	31.87	0	1	0
2930227 200308	0328	19.3	69437.50	31.75	0	1	0
2930327 200308	0328	19.4	68637.50	31.75	0	1	0
2930427 200308	0328	19.5	67762.50	31.68	0	1	0
2930537 200308	0328	19.6	69200.00	31.59	0	1	0
2930637 200308	0328	19.7	69912.50	31.54	0	1	0
2930737 200308	0328	19.8	68412.50	31.48	0	1	0
2930837 200308	0328	19.9	70562.50	31.50	0	1	0
2930937 200308	0328	20.0	70387.50	31.55	0	1	0
2931037 200308	0328	20.1	67987.50	31.71	0	1	0
2931137 200308	0328	20.2	68312.50	31.62	0	1	0
2931237 200308	0328	20.3	70700.00	31.65	0	1	0
2931337 200308	0328	20.4	69262.50	31.70	0	1	0
2931436 200308	0328	20.5	68825.00	31.73	0	1	0
2931547 200308	0328	20.6	67775.00	31.78	0	1	0
2931646 200308	0328	20.7	68375.00	31.72	0	1	0
2931746 200308	0328	20.8	68812.50	31.65	0	1	0
2931846 200308	0328	20.9	69687.50	31.67	0	1	0
2931946 200308	0328	21.0	68475.00	31.63	0	1	0
2932046 200308	0328	21.1	70237.50	31.54	0	1	0
2932146 200308	0328	21.2	69175.00	31.64	0	1	0
2932246 200308	0328	21.3	69150.00	31.68	0	1	0
2932346 200308	0328	21.4	69675.00	31.61	0	1	0
2932446 200308	0328	21.5	69887.50	31.63	0	1	0
2932556 200308	0328	21.6	69362.50	31.68	0	1	0
2932656 200308	0328	21.7	69387.50	31.75	0	1	0
2932756 200308	0328	21.8	69375.00	31.79	0	1	0
2932856 200308	0328	21.9	68025.00	31.82	0	1	0
2932956 200308	0328	22.0	69512.50	31.74	0	1	0
2933056 200308	0328	22.1	69912.50	31.79	0	1	0
2933156 200308	0328	22.2	69975.00	31.78	0	1	0
2933256 200308	0328	22.3	69987.50	31.81	0	1	0
2933356 200308	0328	22.4	66175.00	31.85	0	1	0
2933456 200308	0328	22.5	70062.50	31.69	0	1	0
2933556 200308	0328	22.6	70325.00	31.70	0	1	0
2933655 200308	0328	22.7	68200.00	31.74	0	1	0
2933755 200308	0328	22.8	68512.50	31.69	0	1	0
2933855 200308	0328	22.9	68212.50	31.65	0	1	0
2933955 200308	0328	23.0	68450.00	31.66	0	1	0
2934065 200308	0328	23.1	67712.50	31.61	0	1	0
2934155 200308	0328	23.2	66437.50	31.51	0	1	0
2934255 200308	0328	23.3	68875.00	31.35	0	1	0
2934355 200308	0328	23.4	69287.50	31.30	0	1	0
2934455 200308	0328	23.5	67000.00	31.44	0	1	0
2934565 200308	0328	23.6	68337.50	31.31	0	1	0
2934665 200308	0328	23.7	68450.00	31.22	0	1	0
2934765 200308	0328	23.8	68737.50	31.23	0	1	0
2934865 200308	0328	23.9	68312.50	31.24	0	1	0
2934965 200308	0328	24.0	69437.50	31.24	0	1	0
2935065 200308	0328	24.1	67700.00	31.29	0	1	0
2935165 200308	0328	24.2	68525.00	31.29	0	1	0
2935265 200308	0328	24.3	68225.00	31.38	0	1	0
2935364 200308	0328	24.4	68537.50	31.35	0	1	0
2935464 200308	0328	24.5	68425.00	31.32	0	1	0
2935574 200308	0328	24.6	67912.50	31.38	0	1	0
2935674 200308	0328	24.7	70162.50	31.36	0	1	0
2935774 200308	0328	24.8	71600.00	31.44	0	1	0
2935874 200308	0328	24.9	68600.00	31.57	0	1	0
2935974 200308	0328	25.0	69987.50	31.58	0	1	0
2936074 200308	0328	25.1	69312.50	31.61	0	1	0
2936174 200308	0328	25.2	69375.00	31.68	0	1	0
2936274 200308	0328	25.3	70312.50	31.72	0	1	0
2936374 200308	0328	25.4	66362.50	31.81	0	1	0
2936474 200308	0328	25.5	67937.50	31.71	0	1	0
2936584 200308	0328	25.6	68200.00	31.69	0	1	0
2936684 200308	0328	25.7	70000.00	31.70	0	1	0
2936784 200308	0328	25.8	68650.00	31.70	0	1	0
2936884 200308	0328	25.9	68212.50	31.56	0	1	0
2936984 200308	0328	26.0	67900.00	31.55	0	1	0
2937084 200308	0328	26.1	69837.50	31.45	0	1	0
2937183 200308	0328	26.2	68900.00	31.48	0	1	0
2937283 200308	0328	26.3	67850.00	31.45	0	1	0
2937383 200308	0328	26.4	69550.00	31.34	0	1	0
2937483 200308	0328	26.5	67287.50	31.49	0	1	0
2937583 200308	0328	26.6	71100.00	31.46	0	1	0
2937683 200308	0328	26.7	68812.50	31.59	0	1	0
2937783 200308	0328	26.8	69362.50	31.53	0	1	0
2937883 200308	0328	26.9	70512.50	31.57	0	1	0
2937983 200308	0328	27.0	67562.50	31.67	0	1	0
2938083 200308	0328	27.1	69237.50	31.65	0	1	0
2938183 200308	0328	27.2	68875.00	31.63	0	1	0
2938283 200308	0328	27.3	69362.50	31.63	0	1	0
2938383 200308	0328	27.4	68712.50	31.69	0	1	0
2938483 200308	0328	27.5	68875.00	31.66	0	1	0
2938593 200308	0328	27.6	70525.00	31.73	0	1	0
2938693 200308	0328	27.7	68462.50	31.70	0	1	0
2938793 200308	0328	27.8	69675.00	31.69	0	1	0
2938893 200308	0328	27.9	69500.00	31.70	0	1	0
2938993 200308	0328	28.0	72587.50	31.66	0	1	0
2939093 200308	0328	28.1	66687.50	31.88	0	1	0
2939192 200308	0328	28.2	69850.00	31.77	0	1	0
2939292 200308	0328	28.3	67175.00	31.81	0	1	0
2939392 200308	0328	28.4	68487.50	31.71	0	1	0
2939492 200308	0328	28.5	68975.00	31.70	0	1	0
2939602 200308	0328	28.6	70637.50	31.71	0	1	0
2939702 200308	0328	28.7	70675.00	31.71	0	1	0
2939802 200308	0328	28.8	69875.00	31.81	0	1	0
2939902 200308	0328	28.9	67725.00	31.82	0	1	0
2940002 200308	0328	29.0	70225.00	31.74	0	1	0
2940102 200308	0328	29.1	69262.50	31.63	0	1	0
2940202 200308	0328	29.2	68737.50	31.75	0	1	0
2940302 200308	0328	29.3	68112.50	31.70	0	1	0
2940402 200308	0328	29.4	67750.00	31.74	0	1	0
2940502 200308	0328	29.5	68800.00	31.71	0	1	0
2940612 200308	0328	29.6	68925.00	31.70	0	1	0
2940712 200308	0328	29.7	69787.50	31.62	0	1	0
2940802 200308	0328	29.8	70487.50	31.58	0	1	0
2940911 200308	0328	29.9	69587.50	31.61	0	1	0
2941011 200308	0328	30.0	68600.00	31.70	0	1	0
2941111 200308	0328	30.1	70125.00	31.62	0	1	0
2941211 200308	0328	30.2	70250.00	31.66	0	1	0
2941301 200308	0328	30.3	68312.50	31.73	0	1	0
2941411 200308	0328	30.4	69187.50	31.74	0	1	0
2941511 200308	0328	30.5	72287.50	31.80	0	1	0
2941611 200308	0328	30.6	69700.00	31.96	0	1	0
2941711 200308	0328	30.7	69112.50	31.99	0	1	0
2941811 200308	0328	30.8	68900.00	31.96	0	1	0
2941911 200308	0328	30.9	71437.50	31.89	0	1	0
2942011 200308	0328	31.0	66687.50	31.98	0	1	0
2942111 200308	0328	31.1	69175.00	31.89	0	1	0
2942211 200308	0328	31.2	68775.00	31.85	0	1	0
2942311 200308	0328	31.3	68212.50	31.78	0	1	0
2942411 200308	0328	31.4	70237.50	31.78	0	1	0
2942511 200308	0328	31.5	67950.00	31.82	0	1	0
2942621 200308	0328	31.6	68737.50	31.63	0	1	0
2942720 200308	0328	31.7	69850.00	31.59	0	1	0
2942820 200308	0328	31.8	69587.50	31.62	0	1	0
2942920 200308	0328	31.9	68262.50	31.65	0	1	0
2943020 200308	0328	32.0	67712.50	31.51	0	1	0
2943120 200308	0328	32.1	67337.50	31.55	0	1	0
2943220 200308	0328	32.2	69450.00	31.47	0	1	0
2943320 200308	0328	32.3	67275.00	31.50	0	1	0
2943420 200308	0328	32.4	70550.00	31.46	0	1	0
2943520 200308	0328	32.5	68812.50	31.47	0	1	0
2943630 200308	0328	32.6	68250.00	31.51	0	1	0
2943730 200308	0328	32.7	70337.50	31.49	0	1	0
2943830 200308	0328	32.8	69750.00	31.51	0	1	0
2943930 200308	0328	32.9	67912.50	31.52	0	1	0
2944030 200308	0328	33.0	69062.50	31.50	0	1	0
2944130 200308	0328	33.1	70575.00	31.56	0	1	0
2944230 200308	0328	33.2	69937.50	31.71	0	1	0
2944330 200308	0328	33.3	68650.00	31.73	0	1	0
2944430 200308	0328	33.4	69212.50	31.79	0	1	0
2944529 200308	0328	33.5	68112.50	31.73	0	1	0
2944639 200308	0328	33.6	68737.50	31.70	0	1	0
2944729 200308	0328	33.7	67850.00	31.72	0	1	0
2944829 200308	0328	33.8	70025.00	31.61	0	1	0
2944929 200308	0328	33.9	70775.00	31.62	0	1	0
2945029 200308	0328	34.0	69600.00	31.75	0	1	0
2945139 200308	0328	34.1	68850.00	31.78	0	1	0
2945229 200308	0328	34.2	70550.00	31.70	0	1	0
2945329 200308	0328	34.3	69650.00	31.73	0	1	0
2945439 200308	0328	34.4	69387.50	31.77	0	1	0
2945529 200308	0328	34.5	69250.00	31.78	0	1	0
2945639 200308	0328	34.6	68075.00	31.83	0	1	0
2945739 200308	0328	34.7	67450.00	31.80	0	1	0
2945839 200308	0328	34.8	68650.00	31.78	0	1	0
2945939 200308	0328	34.9	69225.00	31.72	0	1	0
2946039 200308	0328	35.0	70337.50	31.65	0	1	0
2946139 200308	0328	35.1	69875.00	31.68	0	1	0
2946239 200308	0328	35.2	67725.00	31.73	0	1	0
2946339 200308	0328	35.3	68250.00	31.60	0	1	0
2946438 200308	0328	35.4	68587.50	31.54	0	1	0
2946538 200308	0328	35.5	68162.50	31.50	0	1	0
2946648 200308	0328	35.6	68712.50	31.46	0	1	0
2946748 200308	0328	35.7	67662.50	31.48	0	1	0
2946848 200308	0328	35.8	69550.00	31.49	0	1	0
2946948 200308	0328	35.9	71275.00	31.53	0	1	0
2947048 200308	0328	36.0	66975.00	31.63	0	1	0
2947148 200308	0328	36.1	70537.50	31.47	0	1	0
2947248 200308	0328	36.2	68975.00	31.50	0	1	0
2947348 200308	0328	36.3	69825.00	31.56	0	1	0
2947448 200308	0328	36.4	69000.00	31.63	0	1	0
2947548 200308	0328	36.5	69887.50	31.65	0	1	0
2947658 200308	0328	36.6	69500.00	31.73	0	1	0
2947758 200308	0328	36.7	68337.50	31.76	0	1	0
2947858 200308	0328	36.8	68512.50	31.79	0	1	0
2947958 200308	0328	36.9	68612.50	31.75	0	1	0
2948058 200308	0328	37.0	70350.00	31.63	0	1	0
2948158 200308	0328	37.1	69750.00	31.78	0	1	0
2948257 200308	0328	37.2	70637.50	31.74	0	1	0
2948358 200308	0328	37.3	69362.50	31.82	0	1	0
2948458 200308	0328	37.4	70212.50	31.80	0	1	0
2948557 200308	0328	37.5	69387.50	31.85	0	1	0
2948667 200308	0328	37.6	70662.50	31.83	0	1	0
2948757 200308	0328	37.7	69425.00	31.88	0	1	0
2948857 200308	0328	37.8	67437.50	31.93	0	1	0
2948957 200308	0328	37.9	68100.00	31.88	0	1	0
2949057 200308	0328	38.0	70050.00	31.86	0	1	0
2949167 200308	0328	38.1	69337.50	31.85	0	1	0
2949257 200308	0328	38.2	67000.00	31.83	0	1	0
2949357 200308	0328	38.3	69200.00	31.66	0	1	0
2949457 200308	0328	38.4	66312.50	31.66	0	1	0
2949557 200308	0328	38.5	69525.00	31.48	0	1	0
2949667 200308	0328	38.6	68087.50	31.49	0	1	0
2949767 200308	0328	38.7	68087.50	31.37	0	1	0
2949867 200308	0328	38.8	67725.00	31.31	0	1	0
2949967 200308	0328	38.9	68887.50	31.32	0	1	0
2950067 200308	0328	39.0	69237.50	31.36	0	1	0
2950166 200308	0328	39.1	70650.00	31.32	0	1	0
2950267 200308	0328	39.2	69987.50	31.38	0	1	0
2950367 200308	0328	39.3	67612.50	31.52	0	1	0
2950466 200308	0328	39.4	69487.50	31.45	0	1	0
2950566 200308	0328	39.5	69437.50	31.59	0	1	0
2950676 200308	0328	39.6	71187.50	31.58	0	1	0
2950776 200308	0328	39.7	68150.00	31.72	0	1	0
2950876 200308	0328	39.8	67362.50	31.73	0	1	0
2950976 200308	0328	39.9	69550.00	31.71	0	1	0
2951076 200308	0328	40.0	68637.50	31.74	0	1	0
2951176 200308	0328	40.1	68512.50	31.71	0	1	0
2951276 200308	0328	40.2	70025.00	31.62	0	1	0
2951376 200308	0328	40.3	68212.50	31.62	0	1	0
2951476 200308	0328	40.4	67725.00	31.65	0	1	0
2951576 200308	0328	40.5	67450.00	31.57	0	1	0
2951686 200308	0328	40.6	72225.00	31.48	0	1	0
2951786 200308	0328	40.7	69362.50	31.52	0	1	0
2951886 200308	0328	40.8	69587.50	31.58	0	1	0
2951986 200308	0328	40.9	70450.00	31.68	0	1	0
2952085 200308	0328	41.0	69175.00	31.72	0	1	0
2952185 200308	0328	41.1	68850.00	31.74	0	1	0
2952285 200308	0328	41.2	70312.50	31.76	0	1	0
2952385 200308	0328	41.3	68812.50	31.77	0	1	0
2952485 200308	0328	41.4	70125.00	31.80	0	1	0
2952585 200308	0328	41.5	67637.50	31.91	0	1	0
2952695 200308	0328	41.6	68787.50	31.91	0	1	0
2952785 200308	0328	41.7	68350.00	31.76	0	1	0
2952885 200308	0328	41.8	69337.50	31.71	0	1	0
2952985 200308	0328	41.9	69237.50	31.70	0	1	0
2953085 200308	0328	42.0	69650.00	31.65	0	1	0
2953195 200308	0328	42.1	67875.00	31.67	0	1	0
2953285 200308	0328	42.2	69887.50	31.63	0	1	0
2953385 200308	0328	42.3	69550.00	31.61	0	1	0
2953485 200308	0328	42.4	67437.50	31.64	0	1	0
2953585 200308	0328	42.5	67175.00	31.52	0	1	0
2953695 200308	0328	42.6	68212.50	31.50	0	1	0
2953795 200308	0328	42.7	68175.00	31.47	0	1	0
2953894 200308	0328	42.8	68350.00	31.46	0	1	0
2953995 200308	0328	42.9	70550.00	31.42	0	1	0
2954094 200308	0328	43.0	69512.50	31.48	0	1	0
2954194 200308	0328	43.1	68537.50	31.47	0	1	0
2954294 200308	0328	43.2	67812.50	31.50	0	1	0
2954394 200308	0328	43.3	69250.00	31.41	0	1	0
2954494 200308	0328	43.4	67487.50	31.40	0	1	0
2954594 200308	0328	43.5	68400.00	31.40	0	1	0
2954704 200308	0328	43.6	68312.50	31.45	0	1	0
2954804 200308	0328	43.7	67575.00	31.46	0	1	0
2954904 200308	0328	43.8	68225.00	31.43	0	1	0
2955004 200308	0328	43.9	69912.50	31.42	0	1	0
2955104 200308	0328	44.0	67487.50	31.40	0	1	0
2955204 200308	0328	44.1	68450.00	31.31	0	1	0
2955304 200308	0328	44.2	68375.00	31.30	0	1	0
2955404 200308	0328	44.3	68425.00	31.33	0	1	0
2955504 200308	0328	44.4	68037.50	31.29	0	1	0
2955604 200308	0328	44.5	69662.50	31.31	0	1	0
2955714 200308	0328	44.6	68725.00	31.37	0	1	0
2955813 200308	0328	44.7	69875.00	31.39	0	1	0
2955913 200308	0328	44.8	69525.00	31.49	0	1	0
2956013 200308	0328	44.9	70162.50	31.55	0	1	0
2956113 200308	0328	45.0	68662.50	31.56	0	1	0
2956213 200308	0328	45.1	69750.00	31.62	0	1	0
2956313 200308	0328	45.2	69300.00	31.67	0	1	0
2956413 200308	0328	45.3	67387.50	31.72	0	1	0
2956513 200308	0328	45.4	68937.50	31.67	0	1	0
2956613 200308	0328	45.5	69262.50	31.71	0	1	0
2956713 200308	0328	45.6	68150.00	31.69	0	1	0
2956813 200308	0328	45.7	69100.00	31.67	0	1	0
2956913 200308	0328	45.8	68662.50	31.63	0	1	0
2957013 200308	0328	45.9	68237.50	31.59	0	1	0
2957113 200308	0328	46.0	68825.00	31.51	0	1	0
2957213 200308	0328	46.1	68137.50	31.51	0	1	0
2957313 200308	0328	46.2	67600.00	31.44	0	1	0
2957413 200308	0328	46.3	67500.00	31.36	0	1	0
2957513 200308	0328	46.4	70237.50	31.37	0	1	0
2957612 200308	0328	46.5	69550.00	31.43	0	1	0
2957722 200308	0328	46.6	68612.50	31.44	0	1	0
2957822 200308	0328	46.7	69837.50	31.46	0	1	0
2957922 200308	0328	46.8	68275.00	31.49	0	1	0
2958022 200308	0328	46.9	70062.50	31.48	0	1	0
2958122 200308	0328	47.0	71000.00	31.56	0	1	0
2958222 200308	0328	47.1	68612.50	31.66	0	1	0
2958322 200308	0328	47.2	69637.50	31.68	0	1	0
2958422 200308	0328	47.3	69012.50	31.77	0	1	0
2958522 200308	0328	47.4	69337.50	31.84	0	1	0
2958622 200308	0328	47.5	69775.00	31.80	0	1	0
2958732 200308	0328	47.6	70400.00	31.81	0	1	0
2958832 200308	0328	47.7	68675.00	31.89	0	1	0
2958932 200308	0328	47.8	68137.50	31.84	0	1	0
2959032 200308	0328	47.9	69512.50	31.83	0	1	0
2959132 200308	0328	48.0	68437.50	31.80	0	1	0
2959232 200308	0328	48.1	68950.00	31.69	0	1	0
2959332 200308	0328	48.2	68050.00	31.70	0	1	0
2959432 200308	0328	48.3	69212.50	31.63	0	1	0
2959531 200308	0328	48.4	69812.50	31.64	0	1	0
2959631 200308	0328	48.5	69212.50	31.66	0	1	0
2959741 200308	0328	48.6	68175.00	31.64	0	1	0
2959841 200308	0328	48.7	69800.00	31.54	0	1	0
2959941 200308	0328	48.8	69700.00	31.59	0	1	0
3000041 200308	0328	48.9	70987.50	31.66	0	1	0
3000141 200308	0328	49.0	70450.00	31.73	0	1	0
3000241 200308	0328	49.1	68712.50	31.82	0	1	0
3000341 200308	0328	49.2	68362.50	31.81	0	1	0
3000441 200308	0328	49.3	69250.00	31.82	0	1	0
3000541 200308	0328	49.4	68962.50	31.82	0	1	0
3000641 200308	0328	49.5	69525.00	31.78	0	1	0
3000741 200308	0328	49.6	66775.00	31.80	0	1	0
3000841 200308	0328	49.7	66962.50	31.73	0	1	0
3000941 200308	0328	49.8	68587.50	31.61	0	1	0
3001041 200308	0328	49.9	70637.50	31.56	0	1	0
3001141 200308	0328	50.0	68587.50	31.54	0	1	0
3001241 200308	0328	50.1	69175.00	31.46	0	1	0
3001340 200308	0328	50.2	67287.50	31.48	0	1	0
3001440 200308	0328	50.3	68450.00	31.43	0	1	0
3001540 200308	0328	50.4	69012.50	31.39	0	1	0
3001640 200308	0328	50.5	68650.00	31.40	0	1	0
3001750 200308	0328	50.6	68987.50	31.36	0	1	0
3001850 200308	0328	50.7	68687.50	31.46	0	1	0
3001950 200308	0328	50.8	67687.50	31.53	0	1	0
3002050 200308	0328	50.9	69950.00	31.49	0	1	0
3002150 200308	0328	51.0	70937.50	31.46	0	1	0
3002250 200308	0328	51.1	67312.50	31.57	0	1	0
3002350 200308	0328	51.2	68100.00	31.48	0	1	0
3002450 200308	0328	51.3	70262.50	31.52	0	1	0
3002550 200308	0328	51.4	70612.50	31.60	0	1	0
3002650 200308	0328	51.5	68325.00	31.67	0	1	0
3002760 200308	0328	51.6	68262.50	31.66	0	1	0
3002860 200308	0328	51.7	69050.00	31.63	0	1	0
3002960 200308	0328	51.8	67375.00	31.64	0	1	0
3003060 200308	0328	51.9	68737.50	31.63	0	1	0
3003160 200308	0328	52.0	68837.50	31.57	0	1	0
3003260 200308	0328	52.1	69512.50	31.48	0	1	0
3003359 200308	0328	52.2	68625.00	31.58	0	1	0
3003459 200308	0328	52.3	67925.00	31.60	0	1	0
3003559 200308	0328	52.4	67825.00	31.50	0	1	0
3003659 200308	0328	52.5	69375.00	31.37	0	1	0
3003769 200308	0328	52.6	69000.00	31.42	0	1	0
3003869 200308	0328	52.7	68287.50	31.45	0	1	0
3003959 200308	0328	52.8	67737.50	31.42	0	1	0
3004069 200308	0328	52.9	69787.50	31.43	0	1	0
3004169 200308	0328	53.0	70525.00	31.48	0	1	0
3004269 200308	0328	53.1	69037.50	31.56	0	1	0
3004369 200308	0328	53.2	69325.00	31.54	0	1	0
3004469 200308	0328	53.3	68050.00	31.57	0	1	0
3004569 200308	0328	53.4	70162.50	31.57	0	1	0
3004669 200308	0328	53.5	68387.50	31.68	0	1	0
3004769 200308	0328	53.6	70437.50	31.63	0	1	0
3004869 200308	0328	53.7	68562.50	31.70	0	1	0
3004969 200308	0328	53.8	69025.00	31.71	0	1	0
3005069 200308	0328	53.9	70387.50	31.77	0	1	0
3005169 200308	0328	54.0	69350.00	31.80	0	1	0
3005269 200308	0328	54.1	69812.50	31.74	0	1	0
3005368 200308	0328	54.2	67575.00	31.78	0	1	0
3005468 200308	0328	54.3	69687.50	31.70	0	1	0
3005568 200308	0328	54.4	68287.50	31.77	0	1	0
3005668 200308	0328	54.5	68112.50	31.69	0	1	0
3005778 200308	0328	54.6	68375.00	31.68	0	1	0
3005878 200308	0328	54.7	67850.00	31.58	0	1	0
3005978 200308	0328	54.8	68987.50	31.55	0	1	0
3006078 200308	0328	54.9	68125.00	31.55	0	1	0
3006178 200308	0328	55.0	68162.50	31.45	0	1	0
3006278 200308	0328	55.1	68250.00	31.39	0	1	0
3006378 200308	0328	55.2	67537.50	31.32	0	1	0
3006478 200308	0328	55.3	70050.00	31.32	0	1	0
3006578 200308	0328	55.4	68200.00	31.34	0	1	0
3006678 200308	0328	55.5	69362.50	31.33	0	1	0
3006788 200308	0328	55.6	68237.50	31.39	0	1	0
3006888 200308	0328	55.7	68775.00	31.38	0	1	0
3006987 200308	0328	55.8	70412.50	31.43	0	1	0
3007088 200308	0328	55.9	68587.50	31.49	0	1	0
3007188 200308	0328	56.0	68125.00	31.51	0	1	0
3007287 200308	0328	56.1	69775.00	31.51	0	1	0
3007387 200308	0328	56.2	69525.00	31.58	0	1	0
3007487 200308	0328	56.3	68487.50	31.67	0	1	0
3007587 200308	0328	56.4	68212.50	31.60	0	1	0
3007687 200308	0328	56.5	69337.50	31.60	0	1	0
3007797 200308	0328	56.6	70962.50	31.60	0	1	0
3007887 200308	0328	56.7	69487.50	31.72	0	1	0
3007987 200308	0328	56.8	67400.00	31.75	0	1	0
3008097 200308	0328	56.9	70175.00	31.62	0	1	0
3008187 200308	0328	57.0	68987.50	31.69	0	1	0
3008297 200308	0328	57.1	67987.50	31.73	0	1	0
3008397 200308	0328	57.2	71475.00	31.65	0	1	0
3008487 200308	0328	57.3	66437.50	31.73	0	1	0
3008597 200308	0328	57.4	68550.00	31.64	0	1	0
3008697 200308	0328	57.5	67987.50	31.66	0	1	0
3008797 200308	0328	57.6	70062.50	31.60	0	1	0
3008897 200308	0328	57.7	70762.50	31.55	0	1	0
3008996 200308	0328	57.8	70337.50	31.61	0	1	0
3009097 200308	0328	57.9	70050.00	31.74	0	1	0
3009196 200308	0328	58.0	71312.50	31.74	0	1	0
3009296 200308	0328	58.1	67962.50	31.84	0	1	0
3009396 200308	0328	58.2	68587.50	31.84	0	1	0
3009496 200308	0328	58.3	67950.00	31.71	0	1	0
3009596 200308	0328	58.4	70850.00	31.78	0	1	0
3009696 200308	0328	58.5	70400.00	31.88	0	1	0
3009806 200308	0328	58.6	68637.50	31.99	0	1	0
3009906 200308	0328	58.7	69300.00	31.93	0	1	0
3010006 200308	0328	58.8	68575.00	31.86	0	1	0
3010106 200308	0328	58.9	68312.50	31.78	0	1	0
3010206 200308	0328	59.0	68162.50	31.70	0	1	0
3010306 200308	0328	59.1	69187.50	31.56	0	1	0
3010406 200308	0328	59.2	69100.00	31.62	0	1	0
3010506 200308	0328	59.3	70612.50	31.64	0	1	0
3010606 200308	0328	59.4	67912.50	31.76	0	1	0
3010706 200308	0328	59.5	69500.00	31.63	0	1	0
3010815 200308	0328	59.6	69087.50	31.59	0	1	0
3010915 200308	0328	59.7	68000.00	31.61	0	1	0
3011015 200308	0328	59.8	69175.00	31.55	0	1	0
3011115 200308	0328	59.9	70262.50	31.58	0	1	0
3011216 200308	0329	0.0	69837.50	31.67	0	1	0
3011316 200308	0329	0.1	69850.00	31.74	0	1	0
3011416 200308	0329	0.2	70537.50	31.77	0	1	0
3011516 200308	0329	0.3	68462.50	31.83	0	1	0
3011616 200308	0329	0.4	69825.00	31.74	0	1	0
3011716 200308	0329	0.5	69887.50	31.82	0	1	0
3011816 200308	0329	0.6	69500.00	31.84	0	1	0
3011916 200308	0329	0.7	70325.00	31.86	0	1	0
3012016 200308	0329	0.8	69325.00	31.96	0	1	0
3012116 200308	0329	0.9	70862.50	31.97	0	1	0
3012216 200308	0329	1.0	68887.50	32.00	0	1	0
3012325 200308	0329	1.1	68887.50	31.96	0	1	0
3012415 200308	0329	1.2	68725.00	31.91	0	1	0
3012515 200308	0329	1.3	71125.00	31.83	0	1	0
3012615 200308	0329	1.4	69550.00	31.95	0	1	0
3012715 200308	0329	1.5	67975.00	31.94	0	1	0
3012825 200308	0329	1.6	69337.50	31.85	0	1	0
3012925 200308	0329	1.7	69487.50	31.84	0	1	0
3013025 200308	0329	1.8	68100.00	31.81	0	1	0
3013125 200308	0329	1.9	68987.50	31.75	0	1	0
3013225 200308	0329	2.0	70087.50	31.67	0	1	0
3013325 200308	0329	2.1	70725.00	31.72	0	1	0
3013425 200308	0329	2.2	69112.50	31.80	0	1	0
3013525 200308	0329	2.3	69612.50	31.82	0	1	0
3013625 200308	0329	2.4	68012.50	31.75	0	1	0
3013725 200308	0329	2.5	69437.50	31.68	0	1	0
3013835 200308	0329	2.6	70312.50	31.75	0	1	0
3013935 200308	0329	2.7	69262.50	31.79	0	1	0
3014035 200308	0329	2.8	70362.50	31.78	0	1	0
3014134 200308	0329	2.9	68462.50	31.89	0	1	0
3014234 200308	0329	3.0	69700.00	31.86	0	1	0
3014334 200308	0329	3.1	69875.00	31.84	0	1	0
3014434 200308	0329	3.2	67062.50	31.81	0	1	0
3014534 200308	0329	3.3	69587.50	31.71	0	1	0
3014634 200308	0329	3.4	68612.50	31.71	0	1	0
3014734 200308	0329	3.5	70262.50	31.74	0	1	0
3014844 200308	0329	3.6	68075.00	31.78	0	1	0
3014944 200308	0329	3.7	67512.50	31.68	0	1	0
3015044 200308	0329	3.8	70062.50	31.60	0	1	0
3015144 200308	0329	3.9	68100.00	31.58	0	1	0
3015244 200308	0329	4.0	68475.00	31.57	0	1	0
3015344 200308	0329	4.1	69975.00	31.51	0	1	0
3015444 200308	0329	4.2	70962.50	31.52	0	1	0
3015544 200308	0329	4.3	68200.00	31.69	0	1	0
3015644 200308	0329	4.4	71575.00	31.63	0	1	0
3015744 200308	0329	4.5	69200.00	31.76	0	1	0
3015844 200308	0329	4.6	69675.00	31.72	0	1	0
3015944 200308	0329	4.7	69037.50	31.79	0	1	0
3016043 200308	0329	4.8	70537.50	31.86	0	1	0
3016143 200308	0329	4.9	69162.50	31.88	0	1	0
3016243 200308	0329	5.0	69350.00	31.93	0	1	0
3016343 200308	0329	5.1	71037.50	31.97	0	1	0
3016443 200308	0329	5.2	68862.50	32.01	0	1	0
3016543 200308	0329	5.3	68300.00	31.92	0	1	0
3016643 200308	0329	5.4	70100.00	31.92	0	1	0
3016743 200308	0329	5.5	68350.00	31.86	0	1	0
3016853 200308	0329	5.6	67700.00	31.82	0	1	0
3016953 200308	0329	5.7	68262.50	31.73	0	1	0
3017053 200308	0329	5.8	67150.00	31.69	0	1	0
3017153 200308	0329	5.9	68400.00	31.54	0	1	0
3017253 200308	0329	6.0	67912.50	31.51	0	1	0
3017353 200308	0329	6.1	69600.00	31.44	0	1	0
3017453 200308	0329	6.2	69375.00	31.38	0	1	0
3017553 200308	0329	6.3	68375.00	31.40	0	1	0
3017653 200308	0329	6.4	69375.00	31.41	0	1	0
3017753 200308	0329	6.5	68600.00	31.37	0	1	0
3017863 200308	0329	6.6	69387.50	31.38	0	1	0
3017963 200308	0329	6.7	66925.00	31.46	0	1	0
3018062 200308	0329	6.8	69612.50	31.40	0	1	0
3018162 200308	0329	6.9	68150.00	31.51	0	1	0
3018262 200308	0329	7.0	68850.00	31.50	0	1	0
3018362 200308	0329	7.1	68537.50	31.54	0	1	0
3018462 200308	0329	7.2	68500.00	31.49	0	1	0
3018562 200308	0329	7.3	70337.50	31.45	0	1	0
3018662 200308	0329	7.4	71387.50	31.54	0	1	0
3018762 200308	0329	7.5	69212.50	31.63	0	1	0
3018862 200308	0329	7.6	70350.00	31.66	0	1	0
3018972 200308	0329	7.7	68550.00	31.70	0	1	0
3019062 200308	0329	7.8	69387.50	31.78	0	1	0
3019172 200308	0329	7.9	70687.50	31.77	0	1	0
3019272 200308	0329	8.0	68675.00	31.88	0	1	0
3019372 200308	0329	8.1	71550.00	31.87	0	1	0
3019472 200308	0329	8.2	67687.50	32.01	0	1	0
3019562 200308	0329	8.3	69050.00	31.97	0	1	0
3019672 200308	0329	8.4	67787.50	31.91	0	1	0
3019772 200308	0329	8.5	68700.00	31.75	0	1	0
3019871 200308	0329	8.6	67250.00	31.73	0	1	0
3019971 200308	0329	8.7	69787.50	31.59	0	1	0
3020071 200308	0329	8.8	65387.50	31.65	0	1	0
3020171 200308	0329	8.9	68350.00	31.47	0	1	0
3020271 200308	0329	9.0	70587.50	31.36	0	1	0
3020371 200308	0329	9.1	69937.50	31.45	0	1	0
3020471 200308	0329	9.2	70612.50	31.37	0	1	0
3020571 200308	0329	9.3	69512.50	31.51	0	1	0
3020671 200308	0329	9.4	70025.00	31.53	0	1	0
3020771 200308	0329	9.5	69225.00	31.63	0	1	0
3020871 200308	0329	9.6	68650.00	31.65	0	1	0
3020981 200308	0329	9.7	69975.00	31.71	0	1	0
3021081 200308	0329	9.8	68350.00	31.72	0	1	0
3021181 200308	0329	9.9	67350.00	31.86	0	1	0
3021280 200308	0329	10.0	68500.00	31.81	0	1	0
3021380 200308	0329	10.1	66075.00	31.72	0	1	0
3021480 200308	0329	10.2	70900.00	31.54	0	1	0
3021580 200308	0329	10.3	69700.00	31.56	0	1	0
3021680 200308	0329	10.4	68237.50	31.56	0	1	0
3021780 200308	0329	10.5	69312.50	31.48	0	1	0
3021880 200308	0329	10.6	69600.00	31.49	0	1	0
3021990 200308	0329	10.7	70750.00	31.53	0	1	0
3022089 200308	0329	10.8	69250.00	31.56	0	1	0
3022190 200308	0329	10.9	70837.50	31.61	0	1	0
3022289 200308	0329	11.0	67987.50	31.76	0	1	0
3022389 200308	0329	11.1	68462.50	31.74	0	1	0
3022489 200308	0329	11.2	68762.50	31.85	0	1	0
3022589 200308	0329	11.3	69662.50	31.75	0	1	0
3022689 200308	0329	11.4	69725.00	31.75	0	1	0
3022789 200308	0329	11.5	68162.50	31.82	0	1	0
3022889 200308	0329	11.6	68750.00	31.76	0	1	0
3022999 200308	0329	11.7	69075.00	31.73	0	1	0
3023099 200308	0329	11.8	69575.00	31.65	0	1	0
3023199 200308	0329	11.9	69512.50	31.67	0	1	0
3023299 200308	0329	12.0	67375.00	31.61	0	1	0
3023399 200308	0329	12.1	67487.50	31.58	0	1	0
3023499 200308	0329	12.2	69175.00	31.53	0	1	0
3023599 200308	0329	12.3	67550.00	31.55	0	1	0
3023699 200308	0329	12.4	69850.00	31.46	0	1	0
3023799 200308	0329	12.5	69537.50	31.46	0	1	0
3023899 200308	0329	12.6	67425.00	31.52	0	1	0
3023999 200308	0329	12.7	69562.50	31.47	0	1	0
3024098 200308	0329	12.8	69412.50	31.49	0	1	0
3024198 200308	0329	12.9	68650.00	31.48	0	1	0
3024298 200308	0329	13.0	68012.50	31.44	0	1	0
3024398 200308	0329	13.1	69812.50	31.47	0	1	0
3024498 200308	0329	13.2	68400.00	31.57	0	1	0
3024598 200308	0329	13.3	68575.00	31.54	0	1	0
3024698 200308	0329	13.4	67387.50	31.59	0	1	0
3024798 200308	0329	13.5	70312.50	31.47	0	1	0
3024898 200308	0329	13.6	67962.50	31.51	0	1	0
3025008 200308	0329	13.7	68300.00	31.53	0	1	0
3025108 200308	0329	13.8	70337.50	31.48	0	1	0
3025208 200308	0329	13.9	68362.50	31.52	0	1	0
3025308 200308	0329	14.0	68100.00	31.51	0	1	0
3025408 200308	0329	14.1	68750.00	31.51	0	1	0
3025508 200308	0329	14.2	68250.00	31.46	0	1	0
3025608 200308	0329	14.3	67700.00	31.46	0	1	0
3025708 200308	0329	14.4	67812.50	31.42	0	1	0
3025807 200308	0329	14.5	67537.50	31.43	0	1	0
3025907 200308	0329	14.6	67837.50	31.31	0	1	0
3026017 200308	0329	14.7	67850.00	31.30	0	1	0
3026117 200308	0329	14.8	69925.00	31.28	0	1	0
3026217 200308	0329	14.9	67612.50	31.27	0	1	0
3026317 200308	0329	15.0	69812.50	31.23	0	1	0
3026417 200308	0329	15.1	68200.00	31.31	0	1	0
3026517 200308	0329	15.2	69000.00	31.28	0	1	0
3026617 200308	0329	15.3	68487.50	31.32	0	1	0
3026717 200308	0329	15.4	69462.50	31.35	0	1	0
3026817 200308	0329	15.5	69612.50	31.43	0	1	0
3026917 200308	0329	15.6	67687.50	31.52	0	1	0
3027027 200308	0329	15.7	68987.50	31.51	0	1	0
3027117 200308	0329	15.8	67887.50	31.57	0	1	0
3027227 200308	0329	15.9	68837.50	31.47	0	1	0
3027327 200308	0329	16.0	69212.50	31.53	0	1	0
3027427 200308	0329	16.1	70712.50	31.50	0	1	0
3027526 200308	0329	16.2	69537.50	31.61	0	1	0
3027626 200308	0329	16.3	69000.00	31.64	0	1	0
3027726 200308	0329	16.4	66887.50	31.66	0	1	0
3027826 200308	0329	16.5	69312.50	31.55	0	1	0
3027926 200308	0329	16.6	67462.50	31.53	0	1	0
3028026 200308	0329	16.7	69400.00	31.52	0	1	0
3028126 200308	0329	16.8	68337.50	31.54	0	1	0
3028226 200308	0329	16.9	70950.00	31.56	0	1	0
3028326 200308	0329	17.0	70537.50	31.66	0	1	0
3028426 200308	0329	17.1	69062.50	31.72	0	1	0
3028526 200308	0329	17.2	69500.00	31.64	0	1	0
3028626 200308	0329	17.3	69387.50	31.64	0	1	0
3028726 200308	0329	17.4	68862.50	31.66	0	1	0
3028826 200308	0329	17.5	69712.50	31.75	0	1	0
3028926 200308	0329	17.6	70562.50	31.76	0	1	0
3029036 200308	0329	17.7	69337.50	31.90	0	1	0
3029136 200308	0329	17.8	68200.00	31.90	0	1	0
3029236 200308	0329	17.9	69462.50	31.90	0	1	0
3029336 200308	0329	18.0	69737.50	31.83	0	1	0
3029435 200308	0329	18.1	69637.50	31.79	0	1	0
3029535 200308	0329	18.2	69125.00	31.82	0	1	0
3029635 200308	0329	18.3	68100.00	31.80	0	1	0
3029735 200308	0329	18.4	68862.50	31.74	0	1	0
3029835 200308	0329	18.5	68037.50	31.74	0	1	0
3029935 200308	0329	18.6	68687.50	31.67	0	1	0
3030045 200308	0329	18.7	68562.50	31.58	0	1	0
3030145 200308	0329	18.8	69862.50	31.55	0	1	0
3030245 200308	0329	18.9	69000.00	31.62	0	1	0
3030345 200308	0329	19.0	67987.50	31.60	0	1	0
3030445 200308	0329	19.1	67275.00	31.52	0	1	0
3030545 200308	0329	19.2	69812.50	31.42	0	1	0
3030645 200308	0329	19.3	69725.00	31.45	0	1	0
3030745 200308	0329	19.4	68887.50	31.52	0	1	0
3030845 200308	0329	19.5	68475.00	31.52	0	1	0
3030945 200308	0329	19.6	68962.50	31.54	0	1	0
3031045 200308	0329	19.7	67625.00	31.55	0	1	0
3031145 200308	0329	19.8	68950.00	31.51	0	1	0
3031255 200308	0329	19.9	69750.00	31.47	0	1	0
3031344 200308	0329	20.0	69425.00	31.51	0	1	0
3031455 200308	0329	20.1	69237.50	31.57	0	1	0
3031554 200308	0329	20.2	70787.50	31.66	0	1	0
3031644 200308	0329	20.3	69075.00	31.70	0	1	0
3031754 200308	0329	20.4	70700.00	31.67	0	1	0
3031854 200308	0329	20.5	67700.00	31.75	0	1	0
3031954 200308	0329	20.6	66775.00	31.72	0	1	0
3032054 200308	0329	20.7	67800.00	31.62	0	1	0
3032154 200308	0329	20.8	68062.50	31.63	0	1	0
3032254 200308	0329	20.9	66862.50	31.59	0	1	0
3032354 200308	0329	21.0	69525.00	31.46	0	1	0
3032454 200308	0329	21.1	66550.00	31.46	0	1	0
3032554 200308	0329	21.2	67700.00	31.34	0	1	0
3032654 200308	0329	21.3	69262.50	31.20	0	1	0
3032754 200308	0329	21.4	70750.00	31.21	0	1	0
3032854 200308	0329	21.5	71137.50	31.21	0	1	0
3032954 200308	0329	21.6	68962.50	31.37	0	1	0
3033064 200308	0329	21.7	67275.00	31.47	0	1	0
3033163 200308	0329	21.8	70025.00	31.44	0	1	0
3033264 200308	0329	21.9	71312.50	31.53	0	1	0
3033364 200308	0329	22.0	67687.50	31.73	0	1	0
3033463 200308	0329	22.1	68725.00	31.65	0	1	0
3033563 200308	0329	22.2	69800.00	31.75	0	1	0
3033663 200308	0329	22.3	67637.50	31.84	0	1	0
3033763 200308	0329	22.4	68437.50	31.77	0	1	0
3033863 200308	0329	22.5	68637.50	31.67	0	1	0
3033963 200308	0329	22.6	69875.00	31.55	0	1	0
3034073 200308	0329	22.7	70025.00	31.59	0	1	0
3034173 200308	0329	22.8	71337.50	31.72	0	1	0
3034273 200308	0329	22.9	68012.50	31.78	0	1	0
3034373 200308	0329	23.0	70487.50	31.63	0	1	0
3034473 200308	0329	23.1	68387.50	31.75	0	1	0
3034573 200308	0329	23.2	69762.50	31.74	0	1	0
3034673 200308	0329	23.3	67825.00	31.74	0	1	0
3034773 200308	0329	23.4	69687.50	31.75	0	1	0
3034873 200308	0329	23.5	67700.00	31.80	0	1	0
3034973 200308	0329	23.6	69687.50	31.76	0	1	0
3035072 200308	0329	23.7	68125.00	31.75	0	1	0
3035173 200308	0329	23.8	67437.50	31.67	0	1	0
3035273 200308	0329	23.9	67125.00	31.49	0	1	0
3035372 200308	0329	24.0	69287.50	31.45	0	1	0
3035482 200308	0329	24.1	69750.00	31.40	0	1	0
3035572 200308	0329	24.2	68525.00	31.46	0	1	0
3035672 200308	0329	24.3	68687.50	31.40	0	1	0
3035782 200308	0329	24.4	68862.50	31.44	0	1	0
3035872 200308	0329	24.5	69312.50	31.40	0	1	0
3035982 200308	0329	24.6	65750.00	31.48	0	1	0
3036082 200308	0329	24.7	67362.50	31.30	0	1	0
3036182 200308	0329	24.8	68425.00	31.26	0	1	0
3036282 200308	0329	24.9	68262.50	31.31	0	1	0
3036382 200308	0329	25.0	70125.00	31.36	0	1	0
3036482 200308	0329	25.1	70987.50	31.40	0	1	0
3036582 200308	0329	25.2	69987.50	31.45	0	1	0
3036682 200308	0329	25.3	69012.50	31.52	0	1	0
3036782 200308	0329	25.4	68587.50	31.53	0	1	0
3036882 200308	0329	25.5	68625.00	31.52	0	1	0
3036982 200308	0329	25.6	68262.50	31.49	0	1	0
3037091 200308	0329	25.7	66637.50	31.60	0	1	0
3037191 200308	0329	25.8	69837.50	31.57	0	1	0
3037291 200308	0329	25.9	69100.00	31.63	0	1	0
3037391 200308	0329	26.0	69300.00	31.67	0	1	0
3037491 200308	0329	26.1	69787.50	31.64	0	1	0
3037591 200308	0329	26.2	70675.00	31.58	0	1	0
3037691 200308	0329	26.3	68350.00	31.61	0	1	0
3037791 200308	0329	26.4	68875.00	31.58	0	1	0
3037891 200308	0329	26.5	70112.50	31.60	0	1	0
3037991 200308	0329	26.6	69412.50	31.66	0	1	0
3038101 200308	0329	26.7	67362.50	31.71	0	1	0
3038201 200308	0329	26.8	69850.00	31.75	0	1	0
3038301 200308	0329	26.9	70100.00	31.75	0	1	0
3038401 200308	0329	27.0	69637.50	31.79	0	1	0
3038501 200308	0329	27.1	69650.00	31.81	0	1	0
3038601 200308	0329	27.2	69787.50	31.80	0	1	0
3038701 200308	0329	27.3	68737.50	31.76	0	1	0
3038800 200308	0329	27.4	69062.50	31.78	0	1	0
3038901 200308	0329	27.5	69625.00	31.79	0	1	0
3039001 200308	0329	27.6	69862.50	31.77	0	1	0
3039100 200308	0329	27.7	68087.50	31.79	0	1	0
3039200 200308	0329	27.8	70100.00	31.82	0	1	0
3039300 200308	0329	27.9	68087.50	31.83	0	1	0
3039400 200308	0329	28.0	68437.50	31.74	0	1	0
3039510 200308	0329	28.1	68325.00	31.68	0	1	0
3039600 200308	0329	28.2	69762.50	31.63	0	1	0
3039700 200308	0329	28.3	69700.00	31.62	0	1	0
3039800 200308	0329	28.4	69487.50	31.67	0	1	0
3039900 200308	0329	28.5	68712.50	31.69	0	1	0
3040010 200308	0329	28.6	69250.00	31.65	0	1	0
3040110 200308	0329	28.7	70387.50	31.62	0	1	0
3040210 200308	0329	28.8	69675.00	31.72	0	1	0
3040310 200308	0329	28.9	68225.00	31.70	0	1	0
3040410 200308	0329	29.0	68575.00	31.71	0	1	0
3040510 200308	0329	29.1	69162.50	31.71	0	1	0
3040609 200308	0329	29.2	67862.50	31.75	0	1	0
3040709 200308	0329	29.3	68987.50	31.67	0	1	0
3040810 200308	0329	29.4	70262.50	31.63	0	1	0
3040909 200308	0329	29.5	68825.00	31.67	0	1	0
3041009 200308	0329	29.6	68675.00	31.67	0	1	0
3041119 200308	0329	29.7	68087.50	31.65	0	1	0
3041219 200308	0329	29.8	67662.50	31.55	0	1	0
3041319 200308	0329	29.9	70037.50	31.45	0	1	0
3041419 200308	0329	30.0	68950.00	31.54	0	1	0
3041519 200308	0329	30.1	68850.00	31.55	0	1	0
3041619 200308	0329	30.2	70125.00	31.54	0	1	0
3041719 200308	0329	30.3	68675.00	31.64	0	1	0
3041819 200308	0329	30.4	67350.00	31.63	0	1	0
3041919 200308	0329	30.5	69375.00	31.50	0	1	0
3042019 200308	0329	30.6	69662.50	31.52	0	1	0
3042129 200308	0329	30.7	71337.50	31.56	0	1	0
3042229 200308	0329	30.8	69375.00	31.71	0	1	0
3042329 200308	0329	30.9	69562.50	31.79	0	1	0
3042429 200308	0329	31.0	69887.50	31.77	0	1	0
3042528 200308	0329	31.1	68425.00	31.81	0	1	0
3042628 200308	0329	31.2	70012.50	31.79	0	1	0
3042728 200308	0329	31.3	70300.00	31.78	0	1	0
3042828 200308	0329	31.4	69750.00	31.86	0	1	0
3042928 200308	0329	31.5	67412.50	31.97	0	1	0
3043028 200308	0329	31.6	68775.00	31.88	0	1	0
3043128 200308	0329	31.7	69287.50	31.84	0	1	0
3043228 200308	0329	31.8	68987.50	31.75	0	1	0
3043328 200308	0329	31.9	68987.50	31.73	0	1	0
3043428 200308	0329	32.0	68737.50	31.70	0	1	0
3043538 200308	0329	32.1	67862.50	31.65	0	1	0
3043628 200308	0329	32.2	68612.50	31.63	0	1	0
3043728 200308	0329	32.3	68925.00	31.56	0	1	0
3043828 200308	0329	32.4	69475.00	31.50	0	1	0
3043928 200308	0329	32.5	69650.00	31.49	0	1	0
3044038 200308	0329	32.6	70762.50	31.59	0	1	0
3044138 200308	0329	32.7	69362.50	31.68	0	1	0
3044238 200308	0329	32.8	70550.00	31.68	0	1	0
3044337 200308	0329	32.9	69062.50	31.75	0	1	0
3044437 200308	0329	33.0	68637.50	31.75	0	1	0
3044537 200308	0329	33.1	70962.50	31.75	0	1	0
3044637 200308	0329	33.2	69125.00	31.89	0	1	0
3044737 200308	0329	33.3	67575.00	31.91	0	1	0
3044837 200308	0329	33.4	66662.50	31.85	0	1	0
3044937 200308	0329	33.5	68787.50	31.73	0	1	0
3045037 200308	0329	33.6	68162.50	31.69	0	1	0
3045147 200308	0329	33.7	67950.00	31.57	0	1	0
3045247 200308	0329	33.8	68762.50	31.51	0	1	0
3045347 200308	0329	33.9	68387.50	31.43	0	1	0
3045447 200308	0329	34.0	68925.00	31.40	0	1	0
3045547 200308	0329	34.1	68037.50	31.41	0	1	0
3045647 200308	0329	34.2	67850.00	31.28	0	1	0
3045747 200308	0329	34.3	67662.50	31.22	0	1	0
3045847 200308	0329	34.4	68612.50	31.22	0	1	0
3045947 200308	0329	34.5	68675.00	31.31	0	1	0
3046047 200308	0329	34.6	69425.00	31.31	0	1	0
3046157 200308	0329	34.7	69162.50	31.36	0	1	0
3046256 200308	0329	34.8	68150.00	31.42	0	1	0
3046356 200308	0329	34.9	70025.00	31.39	0	1	0
3046456 200308	0329	35.0	69075.00	31.46	0	1	0
3046556 200308	0329	35.1	69137.50	31.47	0	1	0
3046656 200308	0329	35.2	69150.00	31.52	0	1	0
3046756 200308	0329	35.3	69050.00	31.58	0	1	0
3046856 200308	0329	35.4	70825.00	31.64	0	1	0
3046956 200308	0329	35.5	67762.50	31.74	0	1	0
3047056 200308	0329	35.6	70462.50	31.70	0	1	0
3047156 200308	0329	35.7	70200.00	31.75	0	1	0
3047256 200308	0329	35.8	70775.00	31.79	0	1	0
3047356 200308	0329	35.9	68912.50	31.91	0	1	0
3047456 200308	0329	36.0	69025.00	31.86	0	1	0
3047556 200308	0329	36.1	70350.00	31.86	0	1	0
3047656 200308	0329	36.2	67850.00	31.91	0	1	0
3047756 200308	0329	36.3	68875.00	31.85	0	1	0
3047856 200308	0329	36.4	68537.50	31.85	0	1	0
3047956 200308	0329	36.5	68237.50	31.74	0	1	0
3048056 200308	0329	36.6	69687.50	31.77	0	1	0
3048166 200308	0329	36.7	70962.50	31.73	0	1	0
3048265 200308	0329	36.8	67850.00	31.76	0	1	0
3048365 200308	0329	36.9	68000.00	31.63	0	1	0
3048465 200308	0329	37.0	67862.50	31.59	0	1	0
3048565 200308	0329	37.1	68187.50	31.54	0	1	0
3048665 200308	0329	37.2	68612.50	31.44	0	1	0
3048765 200308	0329	37.3	68775.00	31.48	0	1	0
3048865 200308	0329	37.4	70250.00	31.47	0	1	0
3048965 200308	0329	37.5	68237.50	31.55	0	1	0
3049065 200308	0329	37.6	69725.00	31.55	0	1	0
3049175 200308	0329	37.7	68325.00	31.55	0	1	0
3049275 200308	0329	37.8	67475.00	31.43	0	1	0
3049375 200308	0329	37.9	68112.50	31.42	0	1	0
3049475 200308	0329	38.0	69687.50	31.42	0	1	0
3049575 200308	0329	38.1	68662.50	31.50	0	1	0
3049675 200308	0329	38.2	68437.50	31.52	0	1	0
3049775 200308	0329	38.3	69062.50	31.52	0	1	0
3049875 200308	0329	38.4	67900.00	31.53	0	1	0
3049975 200308	0329	38.5	70112.50	31.42	0	1	0
3050074 200308	0329	38.6	68837.50	31.51	0	1	0
3050185 200308	0329	38.7	67487.50	31.47	0	1	0
3050274 200308	0329	38.8	68300.00	31.43	0	1	0
3050384 200308	0329	38.9	69937.50	31.47	0	1	0
3050484 200308	0329	39.0	68875.00	31.55	0	1	0
3050584 200308	0329	39.1	67112.50	31.51	0	1	0
3050684 200308	0329	39.2	68037.50	31.44	0	1	0
3050784 200308	0329	39.3	66962.50	31.42	0	1	0
3050884 200308	0329	39.4	69800.00	31.33	0	1	0
3050984 200308	0329	39.5	70225.00	31.42	0	1	0
3051084 200308	0329	39.6	69687.50	31.42	0	1	0
3051184 200308	0329	39.7	68012.50	31.46	0	1	0
3051284 200308	0329	39.8	71275.00	31.48	0	1	0
3051384 200308	0329	39.9	67200.00	31.62	0	1	0
3051484 200308	0329	40.0	67987.50	31.49	0	1	0
3051584 200308	0329	40.1	69287.50	31.45	0	1	0
3051684 200308	0329	40.2	66862.50	31.55	0	1	0
3051784 200308	0329	40.3	68925.00	31.50	0	1	0
3051883 200308	0329	40.4	67412.50	31.59	0	1	0
3051984 200308	0329	40.5	68662.50	31.48	0	1	0
3052084 200308	0329	40.6	70000.00	31.41	0	1	0
3052193 200308	0329	40.7	67750.00	31.42	0	1	0
3052293 200308	0329	40.8	69462.50	31.41	0	1	0
3052393 200308	0329	40.9	69350.00	31.33	0	1	0
3052493 200308	0329	41.0	70412.50	31.43	0	1	0
3052593 200308	0329	41.1	68150.00	31.54	0	1	0
3052693 200308	0329	41.2	68125.00	31.48	0	1	0
3052793 200308	0329	41.3	67225.00	31.54	0	1	0
3052893 200308	0329	41.4	67775.00	31.46	0	1	0
3052993 200308	0329	41.5	71762.50	31.48	0	1	0
3053093 200308	0329	41.6	68962.50	31.62	0	1	0
3053203 200308	0329	41.7	68575.00	31.57	0	1	0
3053303 200308	0329	41.8	70100.00	31.61	0	1	0
3053403 200308	0329	41.9	69125.00	31.64	0	1	0
3053503 200308	0329	42.0	69837.50	31.63	0	1	0
3053603 200308	0329	42.1	69700.00	31.60	0	1	0
3053703 200308	0329	42.2	69975.00	31.67	0	1	0
3053802 200308	0329	42.3	69225.00	31.76	0	1	0
3053902 200308	0329	42.4	69312.50	31.85	0	1	0
3054002 200308	0329	42.5	68212.50	31.92	0	1	0
3054102 200308	0329	42.6	70600.00	31.76	0	1	0
3054202 200308	0329	42.7	69237.50	31.83	0	1	0
3054302 200308	0329	42.8	68387.50	31.86	0	1	0
3054412 200308	0329	42.9	69025.00	31.78	0	1	0
3054502 200308	0329	43.0	67537.50	31.78	0	1	0
3054612 200308	0329	43.1	69112.50	31.67	0	1	0
3054702 200308	0329	43.2	68775.00	31.65	0	1	0
3054802 200308	0329	43.3	69737.50	31.59	0	1	0
3054912 200308	0329	43.4	68050.00	31.62	0	1	0
3055012 200308	0329	43.5	67812.50	31.56	0	1	0
3055112 200308	0329	43.6	69562.50	31.54	0	1	0
3055212 200308	0329	43.7	68687.50	31.50	0	1	0
3055312 200308	0329	43.8	68262.50	31.47	0	1	0
3055412 200308	0329	43.9	69162.50	31.47	0	1	0
3055512 200308	0329	44.0	67950.00	31.47	0	1	0
3055611 200308	0329	44.1	68025.00	31.49	0	1	0
3055711 200308	0329	44.2	68762.50	31.44	0	1	0
3055811 200308	0329	44.3	69487.50	31.44	0	1	0
3055911 200308	0329	44.4	69062.50	31.43	0	1	0
3056011 200308	0329	44.5	66987.50	31.47	0	1	0
3056111 200308	0329	44.6	69825.00	31.44	0	1	0
3056221 200308	0329	44.7	68000.00	31.45	0	1	0
3056321 200308	0329	44.8	68537.50	31.42	0	1	0
3056421 200308	0329	44.9	69825.00	31.43	0	1	0
3056521 200308	0329	45.0	70200.00	31.46	0	1	0
3056621 200308	0329	45.1	69962.50	31.56	0	1	0
3056721 200308	0329	45.2	70412.50	31.65	0	1	0
3056821 200308	0329	45.3	70437.50	31.72	0	1	0
3056921 200308	0329	45.4	69475.00	31.77	0	1	0
3057021 200308	0329	45.5	67087.50	31.78	0	1	0
3057121 200308	0329	45.6	68475.00	31.79	0	1	0
3057231 200308	0329	45.7	69837.50	31.73	0	1	0
3057331 200308	0329	45.8	70262.50	31.81	0	1	0
3057430 200308	0329	45.9	67212.50	31.89	0	1	0
3057530 200308	0329	46.0	68962.50	31.77	0	1	0
3057630 200308	0329	46.1	68887.50	31.72	0	1	0
3057730 200308	0329	46.2	70125.00	31.67	0	1	0
3057830 200308	0329	46.3	70075.00	31.65	0	1	0
3057930 200308	0329	46.4	69037.50	31.64	0	1	0
3058030 200308	0329	46.5	70600.00	31.62	0	1	0
3058130 200308	0329	46.6	67812.50	31.78	0	1	0
3058230 200308	0329	46.7	68937.50	31.75	0	1	0
3058330 200308	0329	46.8	67925.00	31.71	0	1	0
3058430 200308	0329	46.9	69500.00	31.60	0	1	0
3058530 200308	0329	47.0	68225.00	31.70	0	1	0
3058640 200308	0329	47.1	68112.50	31.67	0	1	0
3058730 200308	0329	47.2	67700.00	31.64	0	1	0
3058830 200308	0329	47.3	68462.50	31.53	0	1	0
3058930 200308	0329	47.4	69525.00	31.45	0	1	0
3059030 200308	0329	47.5	68725.00	31.48	0	1	0
3059140 200308	0329	47.6	70650.00	31.39	0	1	0
3059240 200308	0329	47.7	67462.50	31.52	0	1	0
3059339 200308	0329	47.8	67662.50	31.45	0	1	0
3059439 200308	0329	47.9	68800.00	31.44	0	1	0
3059539 200308	0329	48.0	68212.50	31.41	0	1	0
3059639 200308	0329	48.1	68462.50	31.41	0	1	0
3059739 200308	0329	48.2	67575.00	31.42	0	1	0
3059839 200308	0329	48.3	67700.00	31.42	0	1	0
3059939 200308	0329	48.4	68112.50	31.38	0	1	0
3100039 200308	0329	48.5	69387.50	31.32	0	1	0
3100139 200308	0329	48.6	68787.50	31.35	0	1	0
3100249 200308	0329	48.7	69162.50	31.27	0	1	0
3100349 200308	0329	48.8	70150.00	31.34	0	1	0
3100449 200308	0329	48.9	69500.00	31.46	0	1	0
3100549 200308	0329	49.0	68925.00	31.49	0	1	0
3100649 200308	0329	49.1	67662.50	31.52	0	1	0
3100749 200308	0329	49.2	69175.00	31.48	0	1	0
3100849 200308	0329	49.3	70162.50	31.56	0	1	0
3100949 200308	0329	49.4	70062.50	31.67	0	1	0
3101049 200308	0329	49.5	69137.50	31.75	0	1	0
3101149 200308	0329	49.6	70137.50	31.74	0	1	0
3101259 200308	0329	49.7	68525.00	31.80	0	1	0
3101359 200308	0329	49.8	68500.00	31.77	0	1	0
3101458 200308	0329	49.9	68600.00	31.70	0	1	0
3101558 200308	0329	50.0	67812.50	31.66	0	1	0
3101658 200308	0329	50.1	68250.00	31.61	0	1	0
3101758 200308	0329	50.2	68875.00	31.64	0	1	0
3101858 200308	0329	50.3	68612.50	31.62	0	1	0
3101958 200308	0329	50.4	68812.50	31.55	0	1	0
3102058 200308	0329	50.5	68537.50	31.50	0	1	0
3102158 200308	0329	50.6	68925.00	31.47	0	1	0
3102258 200308	0329	50.7	68087.50	31.42	0	1	0
3102358 200308	0329	50.8	69587.50	31.40	0	1	0
3102458 200308	0329	50.9	68937.50	31.44	0	1	0
3102558 200308	0329	51.0	69087.50	31.46	0	1	0
3102668 200308	0329	51.1	69312.50	31.52	0	1	0
3102758 200308	0329	51.2	69362.50	31.56	0	1	0
3102858 200308	0329	51.3	66275.00	31.59	0	1	0
3102958 200308	0329	51.4	68375.00	31.48	0	1	0
3103057 200308	0329	51.5	67000.00	31.46	0	1	0
3103168 200308	0329	51.6	67812.50	31.39	0	1	0
3103268 200308	0329	51.7	70475.00	31.34	0	1	0
3103367 200308	0329	51.8	68350.00	31.45	0	1	0
3103467 200308	0329	51.9	68762.50	31.39	0	1	0
3103567 200308	0329	52.0	68150.00	31.39	0	1	0
3103667 200308	0329	52.1	69887.50	31.34	0	1	0
3103767 200308	0329	52.2	70250.00	31.37	0	1	0
3103867 200308	0329	52.3	70500.00	31.41	0	1	0
3103967 200308	0329	52.4	69825.00	31.60	0	1	0
3104067 200308	0329	52.5	68112.50	31.67	0	1	0
3104167 200308	0329	52.6	67575.00	31.72	0	1	0
3104277 200308	0329	52.7	68725.00	31.70	0	1	0
3104377 200308	0329	52.8	69875.00	31.63	0	1	0
3104477 200308	0329	52.9	67987.50	31.69	0	1	0
3104577 200308	0329	53.0	69450.00	31.66	0	1	0
3104677 200308	0329	53.1	68975.00	31.72	0	1	0
3104777 200308	0329	53.2	70400.00	31.68	0	1	0
3104877 200308	0329	53.3	70050.00	31.68	0	1	0
3104976 200308	0329	53.4	68237.50	31.66	0	1	0
3105076 200308	0329	53.5	70587.50	31.59	0	1	0
3105177 200308	0329	53.6	68912.50	31.70	0	1	0
3105286 200308	0329	53.7	68750.00	31.76	0	1	0
3105386 200308	0329	53.8	67750.00	31.77	0	1	0
3105486 200308	0329	53.9	70875.00	31.67	0	1	0
3105586 200308	0329	54.0	68837.50	31.80	0	1	0
3105686 200308	0329	54.1	68750.00	31.77	0	1	0
3105786 200308	0329	54.2	68250.00	31.76	0	1	0
3105886 200308	0329	54.3	67237.50	31.67	0	1	0
3105986 200308	0329	54.4	69487.50	31.54	0	1	0
3106086 200308	0329	54.5	67400.00	31.59	0	1	0
3106186 200308	0329	54.6	70250.00	31.45	0	1	0
3106286 200308	0329	54.7	68525.00	31.51	0	1	0
3106386 200308	0329	54.8	69575.00	31.50	0	1	0
3106486 200308	0329	54.9	69700.00	31.58	0	1	0
3106586 200308	0329	55.0	68950.00	31.53	0	1	0
3106696 200308	0329	55.1	70700.00	31.54	0	1	0
3106786 200308	0329	55.2	69662.50	31.62	0	1	0
3106886 200308	0329	55.3	66137.50	31.69	0	1	0
3106986 200308	0329	55.4	69325.00	31.64	0	1	0
3107085 200308	0329	55.5	67862.50	31.63	0	1	0
3107195 200308	0329	55.6	69100.00	31.65	0	1	0
3107295 200308	0329	55.7	66675.00	31.60	0	1	0
3107395 200308	0329	55.8	66275.00	31.52	0	1	0
3107495 200308	0329	55.9	67500.00	31.37	0	1	0
3107595 200308	0329	56.0	67612.50	31.27	0	1	0
3107695 200308	0329	56.1	69512.50	31.21	0	1	0
3107795 200308	0329	56.2	69512.50	31.15	0	1	0
3107895 200308	0329	56.3	69175.00	31.15	0	1	0
3107995 200308	0329	56.4	68237.50	31.28	0	1	0
3108095 200308	0329	56.5	68612.50	31.24	0	1	0
3108195 200308	0329	56.6	68025.00	31.27	0	1	0
3108305 200308	0329	56.7	69512.50	31.22	0	1	0
3108405 200308	0329	56.8	72575.00	31.35	0	1	0
3108505 200308	0329	56.9	69787.50	31.63	0	1	0
3108605 200308	0329	57.0	70100.00	31.74	0	1	0
3108704 200308	0329	57.1	69175.00	31.85	0	1	0
3108804 200308	0329	57.2	70412.50	31.83	0	1	0
3108904 200308	0329	57.3	70287.50	31.87	0	1	0
3109004 200308	0329	57.4	68637.50	31.92	0	1	0
3109104 200308	0329	57.5	68112.50	31.94	0	1	0
3109204 200308	0329	57.6	69637.50	31.92	0	1	0
3109314 200308	0329	57.7	67675.00	31.99	0	1	0
3109414 200308	0329	57.8	67812.50	31.91	0	1	0
3109514 200308	0329	57.9	69225.00	31.69	0	1	0
3109614 200308	0329	58.0	69250.00	31.67	0	1	0
3109714 200308	0329	58.1	69850.00	31.63	0	1	0
3109814 200308	0329	58.2	68587.50	31.66	0	1	0
3109914 200308	0329	58.3	68875.00	31.58	0	1	0
3110014 200308	0329	58.4	68350.00	31.51	0	1	0
3110114 200308	0329	58.5	68050.00	31.50	0	1	0
3110214 200308	0329	58.6	66287.50	31.50	0	1	0
3110314 200308	0329	58.7	68262.50	31.35	0	1	0
3110414 200308	0329	58.8	68237.50	31.37	0	1	0
3110514 200308	0329	58.9	67287.50	31.39	0	1	0
3110613 200308	0329	59.0	67287.50	31.31	0	1	0
3110713 200308	0329	59.1	68112.50	31.22	0	1	0
3110813 200308	0329	59.2	69400.00	31.14	0	1	0
3110913 200308	0329	59.3	69212.50	31.18	0	1	0
3111013 200308	0329	59.4	70275.00	31.19	0	1	0
3111113 200308	0329	59.5	69087.50	31.28	0	1	0
3111213 200308	0329	59.6	68912.50	31.33	0	1	0
3111313 200308	0329	59.7	70225.00	31.44	0	1	0
3111423 200308	0329	59.8	68375.00	31.53	0	1	0
3111523 200308	0329	59.9	67550.00	31.54	0	1	0
3111624 200308	0330	0.0	68912.50	31.55	0	1	0
3111724 200308	0330	0.1	70062.50	31.62	0	1	0
3111824 200308	0330	0.2	68687.50	31.71	0	1	0
3111924 200308	0330	0.3	68150.00	31.68	0	1	0
3112024 200308	0330	0.4	68187.50	31.63	0	1	0
3112124 200308	0330	0.5	68312.50	31.54	0	1	0
3112223 200308	0330	0.6	68237.50	31.50	0	1	0
3112323 200308	0330	0.7	69775.00	31.47	0	1	0
3112433 200308	0330	0.8	68537.50	31.45	0	1	0
3112533 200308	0330	0.9	68037.50	31.46	0	1	0
3112633 200308	0330	1.0	67887.50	31.48	0	1	0
3112733 200308	0330	1.1	70075.00	31.43	0	1	0
3112833 200308	0330	1.2	67975.00	31.43	0	1	0
3112933 200308	0330	1.3	66512.50	31.40	0	1	0
3113033 200308	0330	1.4	68312.50	31.33	0	1	0
3113133 200308	0330	1.5	69575.00	31.33	0	1	0
3113233 200308	0330	1.6	68862.50	31.39	0	1	0
3113333 200308	0330	1.7	69100.00	31.42	0	1	0
3113433 200308	0330	1.8	69775.00	31.39	0	1	0
3113533 200308	0330	1.9	69775.00	31.45	0	1	0
3113633 200308	0330	2.0	68537.50	31.52	0	1	0
3113743 200308	0330	2.1	70087.50	31.55	0	1	0
3113833 200308	0330	2.2	67575.00	31.55	0	1	0
3113933 200308	0330	2.3	65825.00	31.54	0	1	0
3114032 200308	0330	2.4	69637.50	31.50	0	1	0
3114132 200308	0330	2.5	67875.00	31.56	0	1	0
3114242 200308	0330	2.6	67912.50	31.49	0	1	0
3114332 200308	0330	2.7	69425.00	31.44	0	1	0
3114442 200308	0330	2.8	67762.50	31.46	0	1	0
3114542 200308	0330	2.9	70275.00	31.37	0	1	0
3114642 200308	0330	3.0	69800.00	31.39	0	1	0
3114742 200308	0330	3.1	66262.50	31.45	0	1	0
3114842 200308	0330	3.2	68787.50	31.28	0	1	0
3114942 200308	0330	3.3	68225.00	31.33	0	1	0
3115042 200308	0330	3.4	68637.50	31.44	0	1	0
3115142 200308	0330	3.5	68112.50	31.39	0	1	0
3115242 200308	0330	3.6	68125.00	31.40	0	1	0
3115342 200308	0330	3.7	68487.50	31.41	0	1	0
3115452 200308	0330	3.8	70162.50	31.37	0	1	0
3115552 200308	0330	3.9	67450.00	31.48	0	1	0
3115652 200308	0330	4.0	68800.00	31.35	0	1	0
3115752 200308	0330	4.1	68862.50	31.31	0	1	0
3115851 200308	0330	4.2	68562.50	31.42	0	1	0
3115951 200308	0330	4.3	70775.00	31.41	0	1	0
3116051 200308	0330	4.4	69150.00	31.53	0	1	0
3116151 200308	0330	4.5	69025.00	31.55	0	1	0
3116251 200308	0330	4.6	68025.00	31.59	0	1	0
3116351 200308	0330	4.7	69937.50	31.59	0	1	0
3116461 200308	0330	4.8	67737.50	31.65	0	1	0
3116561 200308	0330	4.9	69062.50	31.54	0	1	0
3116661 200308	0330	5.0	69137.50	31.62	0	1	0
3116761 200308	0330	5.1	68837.50	31.63	0	1	0
3116861 200308	0330	5.2	70087.50	31.63	0	1	0
3116961 200308	0330	5.3	67800.00	31.70	0	1	0
3117061 200308	0330	5.4	68550.00	31.57	0	1	0
3117161 200308	0330	5.5	68962.50	31.54	0	1	0
3117261 200308	0330	5.6	68575.00	31.54	0	1	0
3117361 200308	0330	5.7	68237.50	31.56	0	1	0
3117461 200308	0330	5.8	68587.50	31.48	0	1	0
3117561 200308	0330	5.9	67912.50	31.52	0	1	0
3117661 200308	0330	6.0	68950.00	31.47	0	1	0
3117770 200308	0330	6.1	66937.50	31.46	0	1	0
3117861 200308	0330	6.2	70412.50	31.38	0	1	0
3117960 200308	0330	6.3	70425.00	31.39	0	1	0
3118060 200308	0330	6.4	70287.50	31.51	0	1	0
3118160 200308	0330	6.5	70625.00	31.59	0	1	0
3118270 200308	0330	6.6	68287.50	31.66	0	1	0
3118360 200308	0330	6.7	68300.00	31.65	0	1	0
3118470 200308	0330	6.8	68962.50	31.65	0	1	0
3118570 200308	0330	6.9	69237.50	31.67	0	1	0
3118670 200308	0330	7.0	66875.00	31.73	0	1	0
3118770 200308	0330	7.1	70362.50	31.64	0	1	0
3118870 200308	0330	7.2	68950.00	31.79	0	1	0
3118970 200308	0330	7.3	68487.50	31.72	0	1	0
3119070 200308	0330	7.4	70025.00	31.64	0	1	0
3119170 200308	0330	7.5	69850.00	31.63	0	1	0
3119270 200308	0330	7.6	71150.00	31.59	0	1	0
3119370 200308	0330	7.7	69450.00	31.72	0	1	0
3119480 200308	0330	7.8	68300.00	31.77	0	1	0
3119580 200308	0330	7.9	69650.00	31.74	0	1	0
3119680 200308	0330	8.0	70600.00	31.76	0	1	0
3119779 200308	0330	8.1	70437.50	31.93	0	1	0
3119879 200308	0330	8.2	69087.50	31.93	0	1	0
3119979 200308	0330	8.3	68062.50	31.94	0	1	0
3120079 200308	0330	8.4	70175.00	31.92	0	1	0
3120179 200308	0330	8.5	68500.00	31.92	0	1	0
3120279 200308	0330	8.6	68587.50	31.86	0	1	0
3120379 200308	0330	8.7	68412.50	31.75	0	1	0
3120489 200308	0330	8.8	68675.00	31.70	0	1	0
3120589 200308	0330	8.9	67162.50	31.72	0	1	0
3120689 200308	0330	9.0	67087.50	31.61	0	1	0
3120789 200308	0330	9.1	66687.50	31.45	0	1	0
3120889 200308	0330	9.2	71000.00	31.28	0	1	0
3120989 200308	0330	9.3	69612.50	31.37	0	1	0
3121089 200308	0330	9.4	70512.50	31.44	0	1	0
3121189 200308	0330	9.5	68812.50	31.45	0	1	0
3121289 200308	0330	9.6	69612.50	31.46	0	1	0
3121389 200308	0330	9.7	68925.00	31.51	0	1	0
3121489 200308	0330	9.8	69600.00	31.53	0	1	0
3121589 200308	0330	9.9	69600.00	31.58	0	1	0
3121688 200308	0330	10.0	69737.50	31.69	0	1	0
3121797 200308	0330	10.1	68037.50	31.80	0	1	0
3121888 200308	0330	10.2	67312.50	31.87	0	1	0
3121987 200308	0330	10.3	69037.50	31.70	0	1	0
3122097 200308	0330	10.4	69512.50	31.67	0	1	0
3122187 200308	0330	10.5	68362.50	31.63	0	1	0
3122297 200308	0330	10.6	68612.50	31.61	0	1	0
3122397 200308	0330	10.7	68387.50	31.56	0	1	0
3122497 200308	0330	10.8	69300.00	31.54	0	1	0
3122597 200308	0330	10.9	69300.00	31.53	0	1	0
3122697 200308	0330	11.0	70825.00	31.51	0	1	0
3122797 200308	0330	11.1	68762.50	31.56	0	1	0
3122897 200308	0330	11.2	68937.50	31.59	0	1	0
3122997 200308	0330	11.3	70850.00	31.67	0	1	0
3123097 200308	0330	11.4	68687.50	31.75	0	1	0
3123197 200308	0330	11.5	69262.50	31.71	0	1	0
3123297 200308	0330	11.6	67962.50	31.75	0	1	0
3123397 200308	0330	11.7	68987.50	31.72	0	1	0
3123507 200308	0330	11.8	69200.00	31.75	0	1	0
3123606 200308	0330	11.9	66250.00	31.74	0	1	0
3123706 200308	0330	12.0	69200.00	31.61	0	1	0
3123806 200308	0330	12.1	68650.00	31.53	0	1	0
3123906 200308	0330	12.2	69400.00	31.53	0	1	0
3124006 200308	0330	12.3	69600.00	31.55	0	1	0
3124106 200308	0330	12.4	67925.00	31.49	0	1	0
3124206 200308	0330	12.5	68212.50	31.46	0	1	0
3124306 200308	0330	12.6	66912.50	31.41	0	1	0
3124406 200308	0330	12.7	71287.50	31.37	0	1	0
3124516 200308	0330	12.8	70062.50	31.47	0	1	0
3124616 200308	0330	12.9	69800.00	31.51	0	1	0
3124716 200308	0330	13.0	68350.00	31.67	0	1	0
3124816 200308	0330	13.1	70025.00	31.63	0	1	0
3124916 200308	0330	13.2	69512.50	31.69	0	1	0
3125016 200308	0330	13.3	68025.00	31.70	0	1	0
3125116 200308	0330	13.4	67375.00	31.63	0	1	0
3125216 200308	0330	13.5	68837.50	31.60	0	1	0
3125316 200308	0330	13.6	66937.50	31.63	0	1	0
3125416 200308	0330	13.7	70062.50	31.63	0	1	0
3125515 200308	0330	13.8	68625.00	31.57	0	1	0
3125615 200308	0330	13.9	68625.00	31.51	0	1	0
3125715 200308	0330	14.0	70025.00	31.46	0	1	0
3125825 200308	0330	14.1	68387.50	31.53	0	1	0
3125915 200308	0330	14.2	67975.00	31.46	0	1	0
3126015 200308	0330	14.3	69162.50	31.39	0	1	0
3126115 200308	0330	14.4	69125.00	31.44	0	1	0
3126215 200308	0330	14.5	67275.00	31.52	0	1	0
3126325 200308	0330	14.6	68650.00	31.45	0	1	0
3126415 200308	0330	14.7	68400.00	31.53	0	1	0
3126525 200308	0330	14.8	66500.00	31.45	0	1	0
3126625 200308	0330	14.9	66500.00	31.36	0	1	0
3126725 200308	0330	15.0	68300.00	31.26	0	1	0
3126825 200308	0330	15.1	67750.00	31.18	0	1	0
3126925 200308	0330	15.2	68987.50	31.15	0	1	0
3127025 200308	0330	15.3	68250.00	31.20	0	1	0
3127125 200308	0330	15.4	70762.50	31.16	0	1	0
3127225 200308	0330	15.5	68912.50	31.23	0	1	0
3127325 200308	0330	15.6	68750.00	31.31	0	1	0
3127424 200308	0330	15.7	67987.50	31.31	0	1	0
3127534 200308	0330	15.8	67650.00	31.29	0	1	0
3127634 200308	0330	15.9	67650.00	31.34	0	1	0
3127734 200308	0330	16.0	69712.50	31.40	0	1	0
3127834 200308	0330	16.1	69950.00	31.46	0	1	0
3127934 200308	0330	16.2	66725.00	31.56	0	1	0
3128034 200308	0330	16.3	69025.00	31.46	0	1	0
3128134 200308	0330	16.4	67937.50	31.49	0	1	0
3128234 200308	0330	16.5	67375.00	31.36	0	1	0
3128334 200308	0330	16.6	69137.50	31.29	0	1	0
3128434 200308	0330	16.7	70050.00	31.31	0	1	0
3128544 200308	0330	16.8	68612.50	31.40	0	1	0
3128644 200308	0330	16.9	69987.50	31.45	0	1	0
3128744 200308	0330	17.0	69237.50	31.55	0	1	0
3128844 200308	0330	17.1	67875.00	31.53	0	1	0
3128944 200308	0330	17.2	69962.50	31.44	0	1	0
3129044 200308	0330	17.3	73375.00	31.58	0	1	0
3129144 200308	0330	17.4	68175.00	31.78	0	1	0
3129243 200308	0330	17.5	69337.50	31.79	0	1	0
3129343 200308	0330	17.6	70712.50	31.88	0	1	0
3129443 200308	0330	17.7	70387.50	31.95	0	1	0
3129543 200308	0330	17.8	67900.00	31.96	0	1	0
3129643 200308	0330	17.9	67900.00	31.93	0	1	0
3129743 200308	0330	18.0	67175.00	31.84	0	1	0
3129853 200308	0330	18.1	67825.00	31.75	0	1	0
3129943 200308	0330	18.2	70987.50	31.74	0	1	0
3130043 200308	0330	18.3	69512.50	31.79	0	1	0
3130143 200308	0330	18.4	68750.00	31.62	0	1	0
3130243 200308	0330	18.5	69537.50	31.64	0	1	0
3130353 200308	0330	18.6	66087.50	31.65	0	1	0
3130443 200308	0330	18.7	68375.00	31.44	0	1	0
3130553 200308	0330	18.8	68762.50	31.35	0	1	0
3130653 200308	0330	18.9	68762.50	31.39	0	1	0
3130753 200308	0330	19.0	69012.50	31.43	0	1	0
3130853 200308	0330	19.1	69112.50	31.51	0	1	0
3130953 200308	0330	19.2	68062.50	31.57	0	1	0
3131053 200308	0330	19.3	68900.00	31.44	0	1	0
3131152 200308	0330	19.4	71025.00	31.41	0	1	0
3131252 200308	0330	19.5	68950.00	31.51	0	1	0
3131352 200308	0330	19.6	68812.50	31.49	0	1	0
3131452 200308	0330	19.7	68050.00	31.61	0	1	0
3131562 200308	0330	19.8	70137.50	31.60	0	1	0
3131662 200308	0330	19.9	70137.50	31.66	0	1	0
3131762 200308	0330	20.0	67400.00	31.72	0	1	0
3131862 200308	0330	20.1	67562.50	31.65	0	1	0
3131962 200308	0330	20.2	69662.50	31.58	0	1	0
3132062 200308	0330	20.3	69300.00	31.65	0	1	0
3132162 200308	0330	20.4	68962.50	31.67	0	1	0
3132262 200308	0330	20.5	71212.50	31.57	0	1	0
3132362 200308	0330	20.6	69762.50	31.68	0	1	0
3132462 200308	0330	20.7	67975.00	31.72	0	1	0
3132572 200308	0330	20.8	69100.00	31.72	0	1	0
3132672 200308	0330	20.9	69100.00	31.67	0	1	0
3132772 200308	0330	21.0	69112.50	31.62	0	1	0
3132872 200308	0330	21.1	69937.50	31.70	0	1	0
3132971 200308	0330	21.2	70300.00	31.81	0	1	0
3133072 200308	0330	21.3	69587.50	31.83	0	1	0
3133172 200308	0330	21.4	69650.00	31.85	0	1	0
3133271 200308	0330	21.5	68075.00	31.88	0	1	0
3133371 200308	0330	21.6	69712.50	31.74	0	1	0
3133471 200308	0330	21.7	68837.50	31.73	0	1	0
3133571 200308	0330	21.8	69150.00	31.77	0	1	0
3133671 200308	0330	21.9	69150.00	31.78	0	1	0
3133771 200308	0330	22.0	69600.00	31.78	0	1	0
3133871 200308	0330	22.1	70837.50	31.80	0	1	0
3133971 200308	0330	22.2	67362.50	31.84	0	1	0
3134071 200308	0330	22.3	68350.00	31.71	0	1	0
3134171 200308	0330	22.4	69112.50	31.65	0	1	0
3134271 200308	0330	22.5	70625.00	31.63	0	1	0
3134381 200308	0330	22.6	68087.50	31.74	0	1	0
3134471 200308	0330	22.7	70412.50	31.67	0	1	0
3134581 200308	0330	22.8	68187.50	31.74	0	1	0
3134681 200308	0330	22.9	68187.50	31.70	0	1	0
3134781 200308	0330	23.0	68525.00	31.65	0	1	0
3134880 200308	0330	23.1	69062.50	31.61	0	1	0
3134981 200308	0330	23.2	69200.00	31.53	0	1	0
3135080 200308	0330	23.3	69312.50	31.61	0	1	0
3135180 200308	0330	23.4	69950.00	31.65	0	1	0
3135280 200308	0330	23.5	68962.50	31.69	0	1	0
3135380 200308	0330	23.6	70175.00	31.61	0	1	0
3135480 200308	0330	23.7	70012.50	31.71	0	1	0
3135590 200308	0330	23.8	68987.50	31.69	0	1	0
3135690 200308	0330	23.9	68987.50	31.73	0	1	0
3135790 200308	0330	24.0	70162.50	31.76	0	1	0
3135890 200308	0330	24.1	68187.50	31.84	0	1	0
3135990 200308	0330	24.2	69825.00	31.80	0	1	0
3136090 200308	0330	24.3	67650.00	31.83	0	1	0
3136190 200308	0330	24.4	69812.50	31.75	0	1	0
3136290 200308	0330	24.5	68137.50	31.74	0	1	0
3136390 200308	0330	24.6	69525.00	31.71	0	1	0
3136490 200308	0330	24.7	69787.50	31.68	0	1	0
3136600 200308	0330	24.8	70162.50	31.67	0	1	0
3136700 200308	0330	24.9	70162.50	31.72	0	1	0
3136800 200308	0330	25.0	70525.00	31.77	0	1	0
3136899 200308	0330	25.1	68325.00	31.79	0	1	0
3136999 200308	0330	25.2	68975.00	31.80	0	1	0
3137099 200308	0330	25.3	68275.00	31.76	0	1	0
3137199 200308	0330	25.4	67975.00	31.79	0	1	0
3137299 200308	0330	25.5	66312.50	31.70	0	1	0
3137399 200308	0330	25.6	69525.00	31.62	0	1	0
3137499 200308	0330	25.7	69262.50	31.62	0	1	0
3137599 200308	0330	25.8	67925.00	31.60	0	1	0
3137699 200308	0330	25.9	67925.00	31.50	0	1	0
3137799 200308	0330	26.0	67837.50	31.40	0	1	0
3137899 200308	0330	26.1	69450.00	31.28	0	1	0
3137999 200308	0330	26.2	69337.50	31.33	0	1	0
3138099 200308	0330	26.3	67925.00	31.34	0	1	0
3138199 200308	0330	26.4	69712.50	31.33	0	1	0
3138299 200308	0330	26.5	69425.00	31.40	0	1	0
3138399 200308	0330	26.6	71137.50	31.54	0	1	0
3138499 200308	0330	26.7	69562.50	31.62	0	1	0
3138608 200308	0330	26.8	69800.00	31.63	0	1	0
3138709 200308	0330	26.9	68625.00	31.72	0	1	0
3138808 200308	0330	27.0	67725.00	31.75	0	1	0
3138908 200308	0330	27.1	67712.50	31.74	0	1	0
3139008 200308	0330	27.2	69612.50	31.66	0	1	0
3139108 200308	0330	27.3	69050.00	31.68	0	1	0
3139208 200308	0330	27.4	69400.00	31.73	0	1	0
3139308 200308	0330	27.5	68275.00	31.71	0	1	0
3139408 200308	0330	27.6	68162.50	31.66	0	1	0
3139508 200308	0330	27.7	68525.00	31.53	0	1	0
3139618 200308	0330	27.8	68450.00	31.48	0	1	0
3139718 200308	0330	27.9	68250.00	31.42	0	1	0
3139818 200308	0330	28.0	70237.50	31.40	0	1	0
3139918 200308	0330	28.1	68962.50	31.52	0	1	0
3140018 200308	0330	28.2	69537.50	31.57	0	1	0
3140118 200308	0330	28.3	68975.00	31.57	0	1	0
3140218 200308	0330	28.4	67062.50	31.56	0	1	0
3140318 200308	0330	28.5	70350.00	31.46	0	1	0
3140418 200308	0330	28.6	67387.50	31.55	0	1	0
3140517 200308	0330	28.7	69837.50	31.52	0	1	0
3140617 200308	0330	28.8	70287.50	31.58	0	1	0
3140727 200308	0330	28.9	70287.50	31.66	0	1	0
3140817 200308	0330	29.0	67887.50	31.75	0	1	0
3140927 200308	0330	29.1	67800.00	31.65	0	1	0
3141027 200308	0330	29.2	68125.00	31.59	0	1	0
3141117 200308	0330	29.3	69887.50	31.53	0	1	0
3141227 200308	0330	29.4	69237.50	31.57	0	1	0
3141327 200308	0330	29.5	68600.00	31.67	0	1	0
3141427 200308	0330	29.6	69875.00	31.59	0	1	0
3141527 200308	0330	29.7	69762.50	31.70	0	1	0
3141627 200308	0330	29.8	68237.50	31.70	0	1	0
3141727 200308	0330	29.9	68237.50	31.61	0	1	0
3141827 200308	0330	30.0	70200.00	31.51	0	1	0
3141927 200308	0330	30.1	68237.50	31.62	0	1	0
3142027 200308	0330	30.2	68937.50	31.64	0	1	0
3142127 200308	0330	30.3	67750.00	31.67	0	1	0
3142227 200308	0330	30.4	69125.00	31.58	0	1	0
3142327 200308	0330	30.5	69175.00	31.57	0	1	0
3142426 200308	0330	30.6	68650.00	31.60	0	1	0
3142526 200308	0330	30.7	69800.00	31.54	0	1	0
3142636 200308	0330	30.8	68725.00	31.55	0	1	0
3142736 200308	0330	30.9	68725.00	31.57	0	1	0
3142836 200308	0330	31.0	69850.00	31.59	0	1	0
3142936 200308	0330	31.1	69137.50	31.57	0	1	0
3143036 200308	0330	31.2	68575.00	31.61	0	1	0
3143136 200308	0330	31.3	68725.00	31.60	0	1	0
3143236 200308	0330	31.4	69050.00	31.64	0	1	0
3143336 200308	0330	31.5	67862.50	31.64	0	1	0
3143436 200308	0330	31.6	67362.50	31.58	0	1	0
3143536 200308	0330	31.7	68400.00	31.52	0	1	0
3143646 200308	0330	31.8	66762.50	31.46	0	1	0
3143746 200308	0330	31.9	66762.50	31.37	0	1	0
3143846 200308	0330	32.0	68975.00	31.28	0	1	0
3143946 200308	0330	32.1	69662.50	31.24	0	1	0
3144046 200308	0330	32.2	67300.00	31.27	0	1	0
3144146 200308	0330	32.3	67550.00	31.21	0	1	0
3144245 200308	0330	32.4	67825.00	31.16	0	1	0
3144345 200308	0330	32.5	68537.50	31.10	0	1	0
3144445 200308	0330	32.6	69625.00	31.13	0	1	0
3144545 200308	0330	32.7	67687.50	31.23	0	1	0
3144645 200308	0330	32.8	69212.50	31.20	0	1	0
3144745 200308	0330	32.9	69987.50	31.31	0	1	0
3144845 200308	0330	33.0	68312.50	31.46	0	1	0
3144955 200308	0330	33.1	68812.50	31.43	0	1	0
3145045 200308	0330	33.2	68850.00	31.39	0	1	0
3145145 200308	0330	33.3	67737.50	31.46	0	1	0
3145255 200308	0330	33.4	68675.00	31.47	0	1	0
3145345 200308	0330	33.5	68475.00	31.50	0	1	0
3145455 200308	0330	33.6	68262.50	31.50	0	1	0
3145555 200308	0330	33.7	68962.50	31.44	0	1	0
3145655 200308	0330	33.8	68475.00	31.50	0	1	0
3145755 200308	0330	33.9	68425.00	31.46	0	1	0
3145855 200308	0330	34.0	71037.50	31.39	0	1	0
3145955 200308	0330	34.1	70212.50	31.52	0	1	0
3146054 200308	0330	34.2	67837.50	31.58	0	1	0
3146154 200308	0330	34.3	70262.50	31.53	0	1	0
3146254 200308	0330	34.4	67662.50	31.65	0	1	0
3146354 200308	0330	34.5	68225.00	31.60	0	1	0
3146454 200308	0330	34.6	67337.50	31.59	0	1	0
3146554 200308	0330	34.7	66962.50	31.55	0	1	0
3146664 200308	0330	34.8	68962.50	31.46	0	1	0
3146764 200308	0330	34.9	69112.50	31.48	0	1	0
3146864 200308	0330	35.0	68850.00	31.51	0	1	0
3146964 200308	0330	35.1	67987.50	31.41	0	1	0
3147064 200308	0330	35.2	69200.00	31.31	0	1	0
3147164 200308	0330	35.3	68112.50	31.38	0	1	0
3147264 200308	0330	35.4	69825.00	31.28	0	1	0
3147364 200308	0330	35.5	69512.50	31.38	0	1	0
3147464 200308	0330	35.6	69550.00	31.43	0	1	0
3147564 200308	0330	35.7	70112.50	31.53	0	1	0
3147674 200308	0330	35.8	69175.00	31.68	0	1	0
3147774 200308	0330	35.9	69987.50	31.68	0	1	0
3147874 200308	0330	36.0	67775.00	31.72	0	1	0
3147974 200308	0330	36.1	65662.50	31.68	0	1	0
3148074 200308	0330	36.2	69062.50	31.57	0	1	0
3148174 200308	0330	36.3	68187.50	31.56	0	1	0
3148273 200308	0330	36.4	68475.00	31.57	0	1	0
3148373 200308	0330	36.5	67562.50	31.51	0	1	0
3148473 200308	0330	36.6	69400.00	31.42	0	1	0
3148573 200308	0330	36.7	67725.00	31.41	0	1	0
3148673 200308	0330	36.8	68737.50	31.31	0	1	0
3148773 200308	0330	36.9	68675.00	31.29	0	1	0
3148873 200308	0330	37.0	69400.00	31.23	0	1	0
3148983 200308	0330	37.1	69662.50	31.30	0	1	0
3149073 200308	0330	37.2	69475.00	31.48	0	1	0
3149173 200308	0330	37.3	66662.50	31.50	0	1	0
3149273 200308	0330	37.4	70075.00	31.43	0	1	0
3149373 200308	0330	37.5	68800.00	31.50	0	1	0
3149483 200308	0330	37.6	68825.00	31.56	0	1	0
3149573 200308	0330	37.7	68087.50	31.53	0	1	0
3149683 200308	0330	37.8	69300.00	31.55	0	1	0
3149783 200308	0330	37.9	68862.50	31.57	0	1	0
3149883 200308	0330	38.0	69962.50	31.58	0	1	0
3149982 200308	0330	38.1	67562.50	31.61	0	1	0
3150082 200308	0330	38.2	71587.50	31.51	0	1	0
3150182 200308	0330	38.3	70387.50	31.61	0	1	0
3150282 200308	0330	38.4	68312.50	31.78	0	1	0
3150382 200308	0330	38.5	69912.50	31.70	0	1	0
3150482 200308	0330	38.6	70225.00	31.75	0	1	0
3150582 200308	0330	38.7	68600.00	31.81	0	1	0
3150692 200308	0330	38.8	66900.00	31.83	0	1	0
3150792 200308	0330	38.9	66900.00	31.72	0	1	0
3150892 200308	0330	39.0	68937.50	31.64	0	1	0
3150992 200308	0330	39.1	68287.50	31.59	0	1	0
3151092 200308	0330	39.2	70037.50	31.62	0	1	0
3151192 200308	0330	39.3	70650.00	31.55	0	1	0
3151292 200308	0330	39.4	69275.00	31.56	0	1	0
3151392 200308	0330	39.5	69425.00	31.61	0	1	0
3151492 200308	0330	39.6	69362.50	31.59	0	1	0
3151592 200308	0330	39.7	68912.50	31.55	0	1	0
3151701 200308	0330	39.8	67262.50	31.56	0	1	0
3151802 200308	0330	39.9	69275.00	31.58	0	1	0
3151902 200308	0330	40.0	69200.00	31.68	0	1	0
3152001 200308	0330	40.1	69212.50	31.70	0	1	0
3152101 200308	0330	40.2	69312.50	31.74	0	1	0
3152201 200308	0330	40.3	69337.50	31.70	0	1	0
3152301 200308	0330	40.4	68637.50	31.65	0	1	0
3152401 200308	0330	40.5	70925.00	31.62	0	1	0
3152501 200308	0330	40.6	67575.00	31.68	0	1	0
3152601 200308	0330	40.7	69050.00	31.60	0	1	0
3152701 200308	0330	40.8	69450.00	31.61	0	1	0
3152801 200308	0330	40.9	67425.00	31.71	0	1	0
3152901 200308	0330	41.0	68062.50	31.63	0	1	0
3153011 200308	0330	41.1	67300.00	31.57	0	1	0
3153101 200308	0330	41.2	68687.50	31.49	0	1	0
3153201 200308	0330	41.3	68750.00	31.46	0	1	0
3153301 200308	0330	41.4	68400.00	31.43	0	1	0
3153401 200308	0330	41.5	68675.00	31.42	0	1	0
3153511 200308	0330	41.6	68187.50	31.32	0	1	0
3153600 200308	0330	41.7	68262.50	31.35	0	1	0
3153711 200308	0330	41.8	69650.00	31.31	0	1	0
3153810 200308	0330	41.9	67212.50	31.32	0	1	0
3153910 200308	0330	42.0	68975.00	31.31	0	1	0
3154010 200308	0330	42.1	70825.00	31.35	0	1	0
3154110 200308	0330	42.2	69900.00	31.51	0	1	0
3154210 200308	0330	42.3	67962.50	31.57	0	1	0
3154310 200308	0330	42.4	67562.50	31.53	0	1	0
3154410 200308	0330	42.5	67900.00	31.49	0	1	0
3154510 200308	0330	42.6	69012.50	31.46	0	1	0
3154610 200308	0330	42.7	69812.50	31.50	0	1	0
3154720 200308	0330	42.8	68075.00	31.57	0	1	0
3154820 200308	0330	42.9	70600.00	31.50	0	1	0
3154920 200308	0330	43.0	69812.50	31.65	0	1	0
3155020 200308	0330	43.1	67387.50	31.69	0	1	0
3155120 200308	0330	43.2	69162.50	31.53	0	1	0
3155220 200308	0330	43.3	67687.50	31.50	0	1	0
3155320 200308	0330	43.4	67575.00	31.49	0	1	0
3155420 200308	0330	43.5	69712.50	31.49	0	1	0
3155519 200308	0330	43.6	66437.50	31.57	0	1	0
3155619 200308	0330	43.7	69050.00	31.45	0	1	0
3155729 200308	0330	43.8	67600.00	31.42	0	1	0
3155829 200308	0330	43.9	65825.00	31.40	0	1	0
3155929 200308	0330	44.0	68525.00	31.18	0	1	0
3156029 200308	0330	44.1	66925.00	31.12	0	1	0
3156129 200308	0330	44.2	68800.00	31.10	0	1	0
3156229 200308	0330	44.3	69900.00	31.09	0	1	0
3156329 200308	0330	44.4	70475.00	31.19	0	1	0
3156429 200308	0330	44.5	68012.50	31.32	0	1	0
3156529 200308	0330	44.6	69287.50	31.24	0	1	0
3156629 200308	0330	44.7	66862.50	31.37	0	1	0
3156729 200308	0330	44.8	68850.00	31.27	0	1	0
3156829 200308	0330	44.9	69037.50	31.33	0	1	0
3156929 200308	0330	45.0	68425.00	31.47	0	1	0
3157029 200308	0330	45.1	70112.50	31.47	0	1	0
3157129 200308	0330	45.2	70687.50	31.61	0	1	0
3157229 200308	0330	45.3	68587.50	31.69	0	1	0
3157328 200308	0330	45.4	69237.50	31.64	0	1	0
3157428 200308	0330	45.5	70512.50	31.58	0	1	0
3157528 200308	0330	45.6	69087.50	31.69	0	1	0
3157628 200308	0330	45.7	68100.00	31.68	0	1	0
3157738 200308	0330	45.8	69050.00	31.74	0	1	0
3157838 200308	0330	45.9	67837.50	31.75	0	1	0
3157938 200308	0330	46.0	67962.50	31.69	0	1	0
3158038 200308	0330	46.1	69037.50	31.67	0	1	0
3158138 200308	0330	46.2	69262.50	31.62	0	1	0
3158238 200308	0330	46.3	68675.00	31.56	0	1	0
3158338 200308	0330	46.4	69837.50	31.56	0	1	0
3158438 200308	0330	46.5	69012.50	31.59	0	1	0
3158538 200308	0330	46.6	69312.50	31.52	0	1	0
3158638 200308	0330	46.7	68500.00	31.53	0	1	0
3158748 200308	0330	46.8	68525.00	31.55	0	1	0
3158848 200308	0330	46.9	70300.00	31.53	0	1	0
3158948 200308	0330	47.0	66412.50	31.64	0	1	0
3159048 200308	0330	47.1	69325.00	31.57	0	1	0
3159147 200308	0330	47.2	67050.00	31.58	0	1	0
3159247 200308	0330	47.3	69237.50	31.48	0	1	0
3159347 200308	0330	47.4	68825.00	31.51	0	1	0
3159447 200308	0330	47.5	67837.50	31.46	0	1	0
3159547 200308	0330	47.6	68512.50	31.41	0	1	0
3159647 200308	0330	47.7	68000.00	31.37	0	1	0
3159757 200308	0330	47.8	69200.00	31.35	0	1	0
3159857 200308	0330	47.9	69025.00	31.38	0	1	0
3159957 200308	0330	48.0	67887.50	31.32	0	1	0
3200057 200308	0330	48.1	67800.00	31.39	0	1	0
3200157 200308	0330	48.2	69825.00	31.32	0	1	0
3200257 200308	0330	48.3	69550.00	31.45	0	1	0
3200357 200308	0330	48.4	69312.50	31.46	0	1	0
3200457 200308	0330	48.5	68825.00	31.48	0	1	0
3200557 200308	0330	48.6	69337.50	31.53	0	1	0
3200657 200308	0330	48.7	69475.00	31.56	0	1	0
3200757 200308	0330	48.8	68162.50	31.63	0	1	0
3200857 200308	0330	48.9	68712.50	31.58	0	1	0
3200957 200308	0330	49.0	66862.50	31.57	0	1	0
3201056 200308	0330	49.1	70550.00	31.52	0	1	0
3201156 200308	0330	49.2	70037.50	31.65	0	1	0
3201256 200308	0330	49.3	69825.00	31.66	0	1	0
3201356 200308	0330	49.4	68262.50	31.67	0	1	0
3201456 200308	0330	49.5	68662.50	31.62	0	1	0
3201556 200308	0330	49.6	69375.00	31.61	0	1	0
3201656 200308	0330	49.7	67325.00	31.62	0	1	0
3201756 200308	0330	49.8	68125.00	31.52	0	1	0
3201866 200308	0330	49.9	68612.50	31.52	0	1	0
3201966 200308	0330	50.0	67100.00	31.51	0	1	0
3202066 200308	0330	50.1	69812.50	31.52	0	1	0
3202166 200308	0330	50.2	69675.00	31.49	0	1	0
3202266 200308	0330	50.3	69100.00	31.47	0	1	0
3202366 200308	0330	50.4	68075.00	31.44	0	1	0
3202466 200308	0330	50.5	68900.00	31.43	0	1	0
3202566 200308	0330	50.6	67375.00	31.44	0	1	0
3202666 200308	0330	50.7	70175.00	31.35	0	1	0
3202766 200308	0330	50.8	67900.00	31.48	0	1	0
3202876 200308	0330	50.9	67350.00	31.47	0	1	0
3202976 200308	0330	51.0	67212.50	31.42	0	1	0
3203075 200308	0330	51.1	70075.00	31.42	0	1	0
3203175 200308	0330	51.2	69162.50	31.43	0	1	0
3203275 200308	0330	51.3	68337.50	31.41	0	1	0
3203375 200308	0330	51.4	69600.00	31.38	0	1	0
3203475 200308	0330	51.5	69125.00	31.44	0	1	0
3203575 200308	0330	51.6	68362.50	31.45	0	1	0
3203675 200308	0330	51.7	71000.00	31.50	0	1	0
3203775 200308	0330	51.8	69387.50	31.54	0	1	0
3203885 200308	0330	51.9	69425.00	31.60	0	1	0
3203985 200308	0330	52.0	70200.00	31.70	0	1	0
3204085 200308	0330	52.1	68637.50	31.83	0	1	0
3204185 200308	0330	52.2	67737.50	31.77	0	1	0
3204275 200308	0330	52.3	68475.00	31.70	0	1	0
3204385 200308	0330	52.4	68587.50	31.71	0	1	0
3204485 200308	0330	52.5	69562.50	31.66	0	1	0
3204585 200308	0330	52.6	68225.00	31.68	0	1	0
3204685 200308	0330	52.7	70137.50	31.68	0	1	0
3204785 200308	0330	52.8	69450.00	31.64	0	1	0
3204884 200308	0330	52.9	69412.50	31.64	0	1	0
3204984 200308	0330	53.0	70475.00	31.64	0	1	0
3205084 200308	0330	53.1	69125.00	31.65	0	1	0
3205184 200308	0330	53.2	68137.50	31.67	0	1	0
3205284 200308	0330	53.3	69362.50	31.69	0	1	0
3205384 200308	0330	53.4	68725.00	31.73	0	1	0
3205484 200308	0330	53.5	67062.50	31.74	0	1	0
3205584 200308	0330	53.6	69362.50	31.63	0	1	0
3205684 200308	0330	53.7	68900.00	31.68	0	1	0
3205784 200308	0330	53.8	68462.50	31.62	0	1	0
3205894 200308	0330	53.9	69575.00	31.58	0	1	0
3205994 200308	0330	54.0	66900.00	31.58	0	1	0
3206094 200308	0330	54.1	69925.00	31.42	0	1	0
3206194 200308	0330	54.2	69412.50	31.46	0	1	0
3206294 200308	0330	54.3	68300.00	31.52	0	1	0
3206394 200308	0330	54.4	70100.00	31.47	0	1	0
3206494 200308	0330	54.5	68275.00	31.53	0	1	0
3206594 200308	0330	54.6	70200.00	31.58	0	1	0
3206693 200308	0330	54.7	68087.50	31.62	0	1	0
3206794 200308	0330	54.8	70137.50	31.59	0	1	0
3206903 200308	0330	54.9	67950.00	31.66	0	1	0
3207003 200308	0330	55.0	69262.50	31.59	0	1	0
3207103 200308	0330	55.1	67675.00	31.69	0	1	0
3207203 200308	0330	55.2	71187.50	31.59	0	1	0
3207303 200308	0330	55.3	65900.00	31.67	0	1	0
3207403 200308	0330	55.4	70662.50	31.56	0	1	0
3207503 200308	0330	55.5	68587.50	31.59	0	1	0
3207603 200308	0330	55.6	69475.00	31.60	0	1	0
3207703 200308	0330	55.7	69312.50	31.57	0	1	0
3207803 200308	0330	55.8	67187.50	31.63	0	1	0
3207913 200308	0330	55.9	67662.50	31.49	0	1	0
3208003 200308	0330	56.0	69037.50	31.48	0	1	0
3208113 200308	0330	56.1	68925.00	31.47	0	1	0
3208203 200308	0330	56.2	69425.00	31.53	0	1	0
3208303 200308	0330	56.3	68337.50	31.45	0	1	0
3208413 200308	0330	56.4	68825.00	31.56	0	1	0
3208512 200308	0330	56.5	67400.00	31.47	0	1	0
3208612 200308	0330	56.6	67225.00	31.42	0	1	0
3208712 200308	0330	56.7	68800.00	31.32	0	1	0
3208802 200308	0330	56.8	68900.00	31.30	0	1	0
3208912 200308	0330	56.9	68687.50	31.37	0	1	0
3209012 200308	0330	57.0	67800.00	31.42	0	1	0
3209112 200308	0330	57.1	69012.50	31.36	0	1	0
3209212 200308	0330	57.2	69012.50	31.37	0	1	0
3209312 200308	0330	57.3	68412.50	31.35	0	1	0
3209412 200308	0330	57.4	66725.00	31.35	0	1	0
3209512 200308	0330	57.5	68500.00	31.26	0	1	0
3209612 200308	0330	57.6	69137.50	31.31	0	1	0
3209712 200308	0330	57.7	69137.50	31.39	0	1	0
3209812 200308	0330	57.8	69887.50	31.41	0	1	0
3209922 200308	0330	57.9	69425.00	31.45	0	1	0
3210022 200308	0330	58.0	69037.50	31.49	0	1	0
3210122 200308	0330	58.1	68425.00	31.54	0	1	0
3210222 200308	0330	58.2	69412.50	31.52	0	1	0
3210322 200308	0330	58.3	69712.50	31.53	0	1	0
3210421 200308	0330	58.4	70512.50	31.59	0	1	0
3210521 200308	0330	58.5	68725.00	31.76	0	1	0
3210621 200308	0330	58.6	69925.00	31.77	0	1	0
3210721 200308	0330	58.7	69150.00	31.81	0	1	0
3210821 200308	0330	58.8	67637.50	31.81	0	1	0
3210931 200308	0330	58.9	67912.50	31.71	0	1	0
3211031 200308	0330	59.0	67737.50	31.64	0	1	0
3211131 200308	0330	59.1	69312.50	31.58	0	1	0
3211231 200308	0330	59.2	69287.50	31.62	0	1	0
3211331 200308	0330	59.3	67450.00	31.62	0	1	0
3211431 200308	0330	59.4	68675.00	31.51	0	1	0
3211531 200308	0330	59.5	69875.00	31.43	0	1	0
3211631 200308	0330	59.6	68325.00	31.48	0	1	0
3211731 200308	0330	59.7	69312.50	31.41	0	1	0
3211831 200308	0330	59.8	70100.00	31.42	0	1	0
3211931 200308	0330	59.9	69850.00	31.53	0	1	0
3212032 200308	0331	0.0	68950.00	31.62	0	1	0
3212131 200308	0331	0.1	69512.50	31.67	0	1	0
3212231 200308	0331	0.2	67750.00	31.68	0	1	0
3212331 200308	0331	0.3	69800.00	31.61	0	1	0
3212431 200308	0331	0.4	68325.00	31.72	0	1	0
3212531 200308	0331	0.5	70275.00	31.70	0	1	0
3212631 200308	0331	0.6	68475.00	31.72	0	1	0
3212731 200308	0331	0.7	71950.00	31.73	0	1	0
3212831 200308	0331	0.8	68050.00	31.84	0	1	0
3212941 200308	0331	0.9	70175.00	31.75	0	1	0
3213041 200308	0331	1.0	68237.50	31.77	0	1	0
3213141 200308	0331	1.1	68037.50	31.73	0	1	0
3213241 200308	0331	1.2	68600.00	31.67	0	1	0
3213341 200308	0331	1.3	70900.00	31.71	0	1	0
3213441 200308	0331	1.4	67962.50	31.76	0	1	0
3213541 200308	0331	1.5	69162.50	31.74	0	1	0
3213641 200308	0331	1.6	70712.50	31.69	0	1	0
3213741 200308	0331	1.7	68712.50	31.79	0	1	0
3213841 200308	0331	1.8	68562.50	31.64	0	1	0
3213950 200308	0331	1.9	68812.50	31.67	0	1	0
3214050 200308	0331	2.0	68037.50	31.61	0	1	0
3214150 200308	0331	2.1	70712.50	31.60	0	1	0
3214250 200308	0331	2.2	67912.50	31.72	0	1	0
3214350 200308	0331	2.3	67787.50	31.69	0	1	0
3214450 200308	0331	2.4	68937.50	31.55	0	1	0
3214550 200308	0331	2.5	67675.00	31.59	0	1	0
3214650 200308	0331	2.6	68450.00	31.52	0	1	0
3214750 200308	0331	2.7	68837.50	31.42	0	1	0
3214850 200308	0331	2.8	68462.50	31.43	0	1	0
3214960 200308	0331	2.9	68025.00	31.42	0	1	0
3215050 200308	0331	3.0	68550.00	31.39	0	1	0
3215160 200308	0331	3.1	68437.50	31.41	0	1	0
3215260 200308	0331	3.2	68450.00	31.31	0	1	0
3215360 200308	0331	3.3	67937.50	31.33	0	1	0
3215460 200308	0331	3.4	68137.50	31.34	0	1	0
3215560 200308	0331	3.5	69925.00	31.30	0	1	0
3215659 200308	0331	3.6	69700.00	31.40	0	1	0
3215760 200308	0331	3.7	69512.50	31.46	0	1	0
3215859 200308	0331	3.8	65837.50	31.49	0	1	0
3215959 200308	0331	3.9	69625.00	31.37	0	1	0
3216059 200308	0331	4.0	68550.00	31.45	0	1	0
3216159 200308	0331	4.1	68200.00	31.45	0	1	0
3216259 200308	0331	4.2	68975.00	31.43	0	1	0
3216359 200308	0331	4.3	67887.50	31.46	0	1	0
3216459 200308	0331	4.4	69225.00	31.46	0	1	0
3216559 200308	0331	4.5	68812.50	31.50	0	1	0
3216659 200308	0331	4.6	68000.00	31.45	0	1	0
3216759 200308	0331	4.7	68050.00	31.38	0	1	0
3216859 200308	0331	4.8	68687.50	31.31	0	1	0
3216969 200308	0331	4.9	68537.50	31.44	0	1	0
3217069 200308	0331	5.0	67625.00	31.39	0	1	0
3217169 200308	0331	5.1	67812.50	31.35	0	1	0
3217269 200308	0331	5.2	68400.00	31.33	0	1	0
3217369 200308	0331	5.3	67637.50	31.31	0	1	0
3217469 200308	0331	5.4	68225.00	31.30	0	1	0
3217569 200308	0331	5.5	68600.00	31.25	0	1	0
3217669 200308	0331	5.6	69087.50	31.24	0	1	0
3217768 200308	0331	5.7	70275.00	31.29	0	1	0
3217868 200308	0331	5.8	67975.00	31.39	0	1	0
3217978 200308	0331	5.9	68625.00	31.36	0	1	0
3218078 200308	0331	6.0	68487.50	31.36	0	1	0
3218178 200308	0331	6.1	68975.00	31.40	0	1	0
3218278 200308	0331	6.2	68787.50	31.45	0	1	0
3218378 200308	0331	6.3	69637.50	31.47	0	1	0
3218478 200308	0331	6.4	69550.00	31.56	0	1	0
3218578 200308	0331	6.5	68237.50	31.62	0	1	0
3218678 200308	0331	6.6	68537.50	31.60	0	1	0
3218778 200308	0331	6.7	67650.00	31.58	0	1	0
3218878 200308	0331	6.8	67600.00	31.46	0	1	0
3218988 200308	0331	6.9	67950.00	31.44	0	1	0
3219078 200308	0331	7.0	68887.50	31.41	0	1	0
3219188 200308	0331	7.1	66262.50	31.43	0	1	0
3219288 200308	0331	7.2	68137.50	31.31	0	1	0
3219378 200308	0331	7.3	69737.50	31.28	0	1	0
3219488 200308	0331	7.4	68537.50	31.28	0	1	0
3219588 200308	0331	7.5	70950.00	31.24	0	1	0
3219688 200308	0331	7.6	67400.00	31.36	0	1	0
3219787 200308	0331	7.7	69250.00	31.31	0	1	0
3219887 200308	0331	7.8	68075.00	31.38	0	1	0
3219987 200308	0331	7.9	69375.00	31.40	0	1	0
3220087 200308	0331	8.0	68925.00	31.47	0	1	0
3220187 200308	0331	8.1	70712.50	31.47	0	1	0
3220287 200308	0331	8.2	69862.50	31.67	0	1	0
3220387 200308	0331	8.3	70237.50	31.75	0	1	0
3220487 200308	0331	8.4	69387.50	31.77	0	1	0
3220587 200308	0331	8.5	66062.50	31.81	0	1	0
3220687 200308	0331	8.6	70275.00	31.59	0	1	0
3220787 200308	0331	8.7	69450.00	31.72	0	1	0
3220887 200308	0331	8.8	68512.50	31.73	0	1	0
3220997 200308	0331	8.9	68825.00	31.75	0	1	0
3221097 200308	0331	9.0	67625.00	31.72	0	1	0
3221197 200308	0331	9.1	69900.00	31.66	0	1	0
3221296 200308	0331	9.2	68575.00	31.63	0	1	0
3221396 200308	0331	9.3	68350.00	31.57	0	1	0
3221496 200308	0331	9.4	67537.50	31.48	0	1	0
3221596 200308	0331	9.5	68650.00	31.40	0	1	0
3221696 200308	0331	9.6	68050.00	31.52	0	1	0
3221796 200308	0331	9.7	68312.50	31.42	0	1	0
3221896 200308	0331	9.8	68212.50	31.37	0	1	0
3222006 200308	0331	9.9	68200.00	31.35	0	1	0
3222105 200308	0331	10.0	67125.00	31.32	0	1	0
3222205 200308	0331	10.1	68075.00	31.30	0	1	0
3222305 200308	0331	10.2	69737.50	31.22	0	1	0
3222405 200308	0331	10.3	67650.00	31.27	0	1	0
3222505 200308	0331	10.4	68300.00	31.24	0	1	0
3222605 200308	0331	10.5	69250.00	31.27	0	1	0
3222705 200308	0331	10.6	66812.50	31.30	0	1	0
3222805 200308	0331	10.7	66925.00	31.25	0	1	0
3222905 200308	0331	10.8	67937.50	31.18	0	1	0
3223015 200308	0331	10.9	68050.00	31.17	0	1	0
3223115 200308	0331	11.0	69500.00	31.16	0	1	0
3223215 200308	0331	11.1	68287.50	31.27	0	1	0
3223315 200308	0331	11.2	67775.00	31.28	0	1	0
3223415 200308	0331	11.3	67775.00	31.19	0	1	0
3223514 200308	0331	11.4	68075.00	31.20	0	1	0
3223614 200308	0331	11.5	68375.00	31.19	0	1	0
3223714 200308	0331	11.6	68125.00	31.15	0	1	0
3223814 200308	0331	11.7	69437.50	31.21	0	1	0
3223914 200308	0331	11.8	70137.50	31.32	0	1	0
3224014 200308	0331	11.9	68837.50	31.42	0	1	0
3224114 200308	0331	12.0	69025.00	31.45	0	1	0
3224214 200308	0331	12.1	69012.50	31.43	0	1	0
3224314 200308	0331	12.2	67200.00	31.47	0	1	0
3224414 200308	0331	12.3	67625.00	31.44	0	1	0
3224514 200308	0331	12.4	67662.50	31.43	0	1	0
3224614 200308	0331	12.5	67662.50	31.41	0	1	0
3224714 200308	0331	12.6	71387.50	31.38	0	1	0
3224814 200308	0331	12.7	67850.00	31.53	0	1	0
3224914 200308	0331	12.8	70062.50	31.46	0	1	0
3225024 200308	0331	12.9	67312.50	31.45	0	1	0
3225124 200308	0331	13.0	69050.00	31.39	0	1	0
3225224 200308	0331	13.1	69187.50	31.39	0	1	0
3225324 200308	0331	13.2	70025.00	31.40	0	1	0
3225423 200308	0331	13.3	69300.00	31.52	0	1	0
3225523 200308	0331	13.4	69437.50	31.60	0	1	0
3225623 200308	0331	13.5	68375.00	31.68	0	1	0
3225723 200308	0331	13.6	68987.50	31.71	0	1	0
3225823 200308	0331	13.7	67812.50	31.60	0	1	0
3225923 200308	0331	13.8	67350.00	31.60	0	1	0
3226033 200308	0331	13.9	68962.50	31.48	0	1	0
3226133 200308	0331	14.0	68550.00	31.55	0	1	0
3226233 200308	0331	14.1	68162.50	31.53	0	1	0
3226333 200308	0331	14.2	68662.50	31.48	0	1	0
3226433 200308	0331	14.3	67487.50	31.42	0	1	0
3226533 200308	0331	14.4	67562.50	31.34	0	1	0
3226633 200308	0331	14.5	69637.50	31.26	0	1	0
3226733 200308	0331	14.6	69075.00	31.31	0	1	0
3226833 200308	0331	14.7	69525.00	31.32	0	1	0
3226933 200308	0331	14.8	71000.00	31.39	0	1	0
3227043 200308	0331	14.9	69800.00	31.56	0	1	0
3227133 200308	0331	15.0	69800.00	31.60	0	1	0
3227243 200308	0331	15.1	69475.00	31.65	0	1	0
3227342 200308	0331	15.2	69462.50	31.71	0	1	0
3227432 200308	0331	15.3	67075.00	31.75	0	1	0
3227542 200308	0331	15.4	69075.00	31.73	0	1	0
3227642 200308	0331	15.5	67937.50	31.80	0	1	0
3227742 200308	0331	15.6	69000.00	31.72	0	1	0
3227842 200308	0331	15.7	67725.00	31.72	0	1	0
3227942 200308	0331	15.8	68187.50	31.64	0	1	0
3228042 200308	0331	15.9	68437.50	31.51	0	1	0
3228142 200308	0331	16.0	68150.00	31.45	0	1	0
3228242 200308	0331	16.1	68387.50	31.37	0	1	0
3228342 200308	0331	16.2	68037.50	31.32	0	1	0
3228442 200308	0331	16.3	70812.50	31.26	0	1	0
3228542 200308	0331	16.4	68025.00	31.43	0	1	0
3228642 200308	0331	16.5	67962.50	31.38	0	1	0
3228742 200308	0331	16.6	69187.50	31.38	0	1	0
3228842 200308	0331	16.7	69650.00	31.39	0	1	0
3228942 200308	0331	16.8	68875.00	31.48	0	1	0
3229051 200308	0331	16.9	69375.00	31.51	0	1	0
3229152 200308	0331	17.0	69562.50	31.55	0	1	0
3229251 200308	0331	17.1	69000.00	31.61	0	1	0
3229351 200308	0331	17.2	67212.50	31.64	0	1	0
3229451 200308	0331	17.3	66250.00	31.60	0	1	0
3229551 200308	0331	17.4	66900.00	31.40	0	1	0
3229651 200308	0331	17.5	69012.50	31.35	0	1	0
3229751 200308	0331	17.6	70550.00	31.40	0	1	0
3229851 200308	0331	17.7	67950.00	31.46	0	1	0
3229951 200308	0331	17.8	69200.00	31.38	0	1	0
3230061 200308	0331	17.9	68450.00	31.40	0	1	0
3230161 200308	0331	18.0	69850.00	31.35	0	1	0
3230261 200308	0331	18.1	70037.50	31.37	0	1	0
3230361 200308	0331	18.2	68587.50	31.41	0	1	0
3230461 200308	0331	18.3	69375.00	31.48	0	1	0
3230561 200308	0331	18.4	67400.00	31.62	0	1	0
3230661 200308	0331	18.5	69587.50	31.64	0	1	0
3230761 200308	0331	18.6	70037.50	31.66	0	1	0
3230861 200308	0331	18.7	68837.50	31.64	0	1	0
3230961 200308	0331	18.8	70425.00	31.68	0	1	0
3231061 200308	0331	18.9	70587.50	31.74	0	1	0
3231161 200308	0331	19.0	68675.00	31.83	0	1	0
3231270 200308	0331	19.1	68350.00	31.78	0	1	0
3231370 200308	0331	19.2	69987.50	31.70	0	1	0
3231460 200308	0331	19.3	68612.50	31.77	0	1	0
3231570 200308	0331	19.4	68975.00	31.73	0	1	0
3231660 200308	0331	19.5	69025.00	31.80	0	1	0
3231770 200308	0331	19.6	69225.00	31.78	0	1	0
3231870 200308	0331	19.7	67737.50	31.74	0	1	0
3231960 200308	0331	19.8	68912.50	31.69	0	1	0
3232070 200308	0331	19.9	68650.00	31.62	0	1	0
3232170 200308	0331	20.0	68312.50	31.54	0	1	0
3232270 200308	0331	20.1	67125.00	31.52	0	1	0
3232370 200308	0331	20.2	68050.00	31.47	0	1	0
3232470 200308	0331	20.3	67575.00	31.38	0	1	0
3232570 200308	0331	20.4	69700.00	31.33	0	1	0
3232670 200308	0331	20.5	69350.00	31.36	0	1	0
3232770 200308	0331	20.6	69537.50	31.38	0	1	0
3232870 200308	0331	20.7	69362.50	31.39	0	1	0
3232969 200308	0331	20.8	69762.50	31.47	0	1	0
3233080 200308	0331	20.9	67625.00	31.50	0	1	0
3233179 200308	0331	21.0	68737.50	31.46	0	1	0
3233279 200308	0331	21.1	67900.00	31.48	0	1	0
3233379 200308	0331	21.2	69375.00	31.51	0	1	0
3233479 200308	0331	21.3	68437.50	31.57	0	1	0
3233579 200308	0331	21.4	69137.50	31.61	0	1	0
3233679 200308	0331	21.5	68850.00	31.59	0	1	0
3233779 200308	0331	21.6	68262.50	31.56	0	1	0
3233879 200308	0331	21.7	68750.00	31.51	0	1	0
3233979 200308	0331	21.8	68400.00	31.48	0	1	0
3234089 200308	0331	21.9	69612.50	31.42	0	1	0
3234189 200308	0331	22.0	69650.00	31.51	0	1	0
3234289 200308	0331	22.1	68475.00	31.55	0	1	0
3234389 200308	0331	22.2	70012.50	31.57	0	1	0
3234489 200308	0331	22.3	67487.50	31.60	0	1	0
3234589 200308	0331	22.4	69412.50	31.56	0	1	0
3234688 200308	0331	22.5	69875.00	31.57	0	1	0
3234789 200308	0331	22.6	68450.00	31.62	0	1	0
3234889 200308	0331	22.7	67800.00	31.63	0	1	0
3234988 200308	0331	22.8	68812.50	31.58	0	1	0
3235088 200308	0331	22.9	67037.50	31.60	0	1	0
3235188 200308	0331	23.0	69550.00	31.49	0	1	0
3235298 200308	0331	23.1	69062.50	31.48	0	1	0
3235388 200308	0331	23.2	68087.50	31.51	0	1	0
3235488 200308	0331	23.3	67400.00	31.42	0	1	0
3235588 200308	0331	23.4	66387.50	31.42	0	1	0
3235688 200308	0331	23.5	68250.00	31.28	0	1	0
3235798 200308	0331	23.6	69662.50	31.21	0	1	0
3235888 200308	0331	23.7	70075.00	31.26	0	1	0
3235988 200308	0331	23.8	69375.00	31.36	0	1	0
3236098 200308	0331	23.9	68100.00	31.39	0	1	0
3236198 200308	0331	24.0	69125.00	31.44	0	1	0
3236298 200308	0331	24.1	67962.50	31.42	0	1	0
3236398 200308	0331	24.2	69925.00	31.37	0	1	0
3236498 200308	0331	24.3	68550.00	31.45	0	1	0
3236597 200308	0331	24.4	67750.00	31.50	0	1	0
3236698 200308	0331	24.5	68900.00	31.56	0	1	0
3236797 200308	0331	24.6	69975.00	31.59	0	1	0
3236897 200308	0331	24.7	67375.00	31.61	0	1	0
3236997 200308	0331	24.8	69912.50	31.49	0	1	0
3237107 200308	0331	24.9	68900.00	31.51	0	1	0
3237207 200308	0331	25.0	68837.50	31.55	0	1	0
3237307 200308	0331	25.1	68262.50	31.53	0	1	0
3237407 200308	0331	25.2	69762.50	31.55	0	1	0
3237507 200308	0331	25.3	68925.00	31.54	0	1	0
3237607 200308	0331	25.4	68500.00	31.56	0	1	0
3237707 200308	0331	25.5	68525.00	31.59	0	1	0
3237807 200308	0331	25.6	67475.00	31.57	0	1	0
3237907 200308	0331	25.7	67550.00	31.46	0	1	0
3238007 200308	0331	25.8	68512.50	31.47	0	1	0
3238117 200308	0331	25.9	68937.50	31.41	0	1	0
3238217 200308	0331	26.0	68487.50	31.41	0	1	0
3238317 200308	0331	26.1	68150.00	31.39	0	1	0
3238416 200308	0331	26.2	68075.00	31.39	0	1	0
3238516 200308	0331	26.3	67650.00	31.31	0	1	0
3238616 200308	0331	26.4	67787.50	31.25	0	1	0
3238716 200308	0331	26.5	68500.00	31.22	0	1	0
3238816 200308	0331	26.6	69725.00	31.22	0	1	0
3238916 200308	0331	26.7	68862.50	31.32	0	1	0
3239016 200308	0331	26.8	67887.50	31.38	0	1	0
3239116 200308	0331	26.9	68612.50	31.35	0	1	0
3239216 200308	0331	27.0	69712.50	31.34	0	1	0
3239326 200308	0331	27.1	70175.00	31.39	0	1	0
3239416 200308	0331	27.2	67212.50	31.48	0	1	0
3239516 200308	0331	27.3	68812.50	31.45	0	1	0
3239616 200308	0331	27.4	66400.00	31.50	0	1	0
3239716 200308	0331	27.5	68625.00	31.44	0	1	0
3239826 200308	0331	27.6	68250.00	31.44	0	1	0
3239916 200308	0331	27.7	67850.00	31.37	0	1	0
3240016 200308	0331	27.8	68750.00	31.33	0	1	0
3240126 200308	0331	27.9	68362.50	31.37	0	1	0
3240226 200308	0331	28.0	67950.00	31.36	0	1	0
3240326 200308	0331	28.1	69287.50	31.28	0	1	0
3240425 200308	0331	28.2	70900.00	31.24	0	1	0
3240525 200308	0331	28.3	69825.00	31.40	0	1	0
3240625 200308	0331	28.4	67037.50	31.45	0	1	0
3240725 200308	0331	28.5	67362.50	31.48	0	1	0
3240825 200308	0331	28.6	69912.50	31.42	0	1	0
3240925 200308	0331	28.7	70325.00	31.50	0	1	0
3241025 200308	0331	28.8	68287.50	31.61	0	1	0
3241135 200308	0331	28.9	70137.50	31.59	0	1	0
3241235 200308	0331	29.0	69925.00	31.67	0	1	0
3241335 200308	0331	29.1	70237.50	31.75	0	1	0
3241435 200308	0331	29.2	69462.50	31.80	0	1	0
3241535 200308	0331	29.3	69425.00	31.73	0	1	0
3241635 200308	0331	29.4	68262.50	31.72	0	1	0
3241735 200308	0331	29.5	67562.50	31.77	0	1	0
3241835 200308	0331	29.6	66750.00	31.78	0	1	0
3241935 200308	0331	29.7	68112.50	31.64	0	1	0
3242035 200308	0331	29.8	68100.00	31.54	0	1	0
3242144 200308	0331	29.9	68537.50	31.53	0	1	0
3242244 200308	0331	30.0	67337.50	31.46	0	1	0
3242344 200308	0331	30.1	67500.00	31.34	0	1	0
3242444 200308	0331	30.2	68687.50	31.22	0	1	0
3242544 200308	0331	30.3	69450.00	31.18	0	1	0
3242644 200308	0331	30.4	68962.50	31.18	0	1	0
3242744 200308	0331	30.5	69687.50	31.22	0	1	0
3242844 200308	0331	30.6	68975.00	31.31	0	1	0
3242944 200308	0331	30.7	68262.50	31.41	0	1	0
3243044 200308	0331	30.8	69812.50	31.42	0	1	0
3243144 200308	0331	30.9	69725.00	31.49	0	1	0
3243244 200308	0331	31.0	68450.00	31.55	0	1	0
3243354 200308	0331	31.1	70137.50	31.60	0	1	0
3243444 200308	0331	31.2	67375.00	31.72	0	1	0
3243544 200308	0331	31.3	70312.50	31.66	0	1	0
3243644 200308	0331	31.4	68162.50	31.70	0	1	0
3243744 200308	0331	31.5	70650.00	31.66	0	1	0
3243844 200308	0331	31.6	67562.50	31.70	0	1	0
3243944 200308	0331	31.7	68662.50	31.64	0	1	0
3244043 200308	0331	31.8	71137.50	31.66	0	1	0
3244153 200308	0331	31.9	67750.00	31.72	0	1	0
3244253 200308	0331	32.0	68212.50	31.63	0	1	0
3244353 200308	0331	32.1	68962.50	31.62	0	1	0
3244453 200308	0331	32.2	67987.50	31.57	0	1	0
3244553 200308	0331	32.3	69100.00	31.59	0	1	0
3244653 200308	0331	32.4	67150.00	31.54	0	1	0
3244753 200308	0331	32.5	67812.50	31.49	0	1	0
3244853 200308	0331	32.6	68200.00	31.37	0	1	0
3244953 200308	0331	32.7	69812.50	31.39	0	1	0
3245053 200308	0331	32.8	70275.00	31.45	0	1	0
3245163 200308	0331	32.9	69512.50	31.41	0	1	0
3245263 200308	0331	33.0	69712.50	31.49	0	1	0
3245363 200308	0331	33.1	70050.00	31.55	0	1	0
3245463 200308	0331	33.2	67262.50	31.60	0	1	0
3245563 200308	0331	33.3	69037.50	31.57	0	1	0
3245663 200308	0331	33.4	68400.00	31.57	0	1	0
3245763 200308	0331	33.5	67900.00	31.62	0	1	0
3245863 200308	0331	33.6	67437.50	31.63	0	1	0
3245963 200308	0331	33.7	66650.00	31.59	0	1	0
3246063 200308	0331	33.8	67100.00	31.45	0	1	0
3246173 200308	0331	33.9	67900.00	31.31	0	1	0
3246272 200308	0331	34.0	69750.00	31.24	0	1	0
3246372 200308	0331	34.1	69012.50	31.24	0	1	0
3246472 200308	0331	34.2	68487.50	31.19	0	1	0
3246572 200308	0331	34.3	68637.50	31.25	0	1	0
3246672 200308	0331	34.4	69550.00	31.23	0	1	0
3246772 200308	0331	34.5	67312.50	31.28	0	1	0
3246872 200308	0331	34.6	68650.00	31.25	0	1	0
3246972 200308	0331	34.7	68625.00	31.31	0	1	0
3247072 200308	0331	34.8	68100.00	31.40	0	1	0
3247172 200308	0331	34.9	68862.50	31.44	0	1	0
3247272 200308	0331	35.0	70025.00	31.48	0	1	0
3247372 200308	0331	35.1	68250.00	31.50	0	1	0
3247472 200308	0331	35.2	67400.00	31.46	0	1	0
3247572 200308	0331	35.3	68200.00	31.41	0	1	0
3247672 200308	0331	35.4	68362.50	31.39	0	1	0
3247771 200308	0331	35.5	68312.50	31.34	0	1	0
3247872 200308	0331	35.6	67950.00	31.39	0	1	0
3247971 200308	0331	35.7	69625.00	31.35	0	1	0
3248071 200308	0331	35.8	68187.50	31.40	0	1	0
3248181 200308	0331	35.9	68200.00	31.40	0	1	0
3248281 200308	0331	36.0	67700.00	31.37	0	1	0
3248381 200308	0331	36.1	69800.00	31.27	0	1	0
3248481 200308	0331	36.2	68487.50	31.34	0	1	0
3248581 200308	0331	36.3	66762.50	31.39	0	1	0
3248681 200308	0331	36.4	67562.50	31.32	0	1	0
3248781 200308	0331	36.5	69412.50	31.29	0	1	0
3248881 200308	0331	36.6	71100.00	31.34	0	1	0
3248981 200308	0331	36.7	67437.50	31.48	0	1	0
3249081 200308	0331	36.8	68837.50	31.38	0	1	0
3249191 200308	0331	36.9	68300.00	31.41	0	1	0
3249291 200308	0331	37.0	68512.50	31.41	0	1	0
3249391 200308	0331	37.1	68987.50	31.45	0	1	0
3249491 200308	0331	37.2	68337.50	31.41	0	1	0
3249591 200308	0331	37.3	67100.00	31.41	0	1	0
3249691 200308	0331	37.4	69787.50	31.42	0	1	0
3249791 200308	0331	37.5	67700.00	31.52	0	1	0
3249891 200308	0331	37.6	69300.00	31.44	0	1	0
3249990 200308	0331	37.7	69550.00	31.36	0	1	0
3250090 200308	0331	37.8	68962.50	31.46	0	1	0
3250200 200308	0331	37.9	69912.50	31.46	0	1	0
3250300 200308	0331	38.0	70275.00	31.54	0	1	0
3250400 200308	0331	38.1	67687.50	31.62	0	1	0
3250500 200308	0331	38.2	69575.00	31.56	0	1	0
3250600 200308	0331	38.3	68587.50	31.61	0	1	0
3250700 200308	0331	38.4	69725.00	31.68	0	1	0
3250800 200308	0331	38.5	67700.00	31.68	0	1	0
3250900 200308	0331	38.6	66712.50	31.68	0	1	0
3251000 200308	0331	38.7	69075.00	31.56	0	1	0
3251100 200308	0331	38.8	67037.50	31.54	0	1	0
3251200 200308	0331	38.9	67950.00	31.45	0	1	0
3251300 200308	0331	39.0	70000.00	31.36	0	1	0
3251400 200308	0331	39.1	69787.50	31.35	0	1	0
3251500 200308	0331	39.2	68137.50	31.45	0	1	0
3251600 200308	0331	39.3	68775.00	31.38	0	1	0
3251700 200308	0331	39.4	69450.00	31.39	0	1	0
3251799 200308	0331	39.5	70087.50	31.38	0	1	0
3251899 200308	0331	39.6	68187.50	31.49	0	1	0
3251999 200308	0331	39.7	67450.00	31.55	0	1	0
3252099 200308	0331	39.8	71337.50	31.48	0	1	0
3252209 200308	0331	39.9	70612.50	31.67	0	1	0
3252309 200308	0331	40.0	66050.00	31.79	0	1	0
3252409 200308	0331	40.1	70325.00	31.61	0	1	0
3252509 200308	0331	40.2	69350.00	31.64	0	1	0
3252609 200308	0331	40.3	68250.00	31.69	0	1	0
3252709 200308	0331	40.4	69075.00	31.67	0	1	0
3252809 200308	0331	40.5	67625.00	31.65	0	1	0
3252909 200308	0331	40.6	67875.00	31.54	0	1	0
3253009 200308	0331	40.7	69137.50	31.53	0	1	0
3253109 200308	0331	40.8	68287.50	31.60	0	1	0
3253209 200308	0331	40.9	67137.50	31.47	0	1	0
3253319 200308	0331	41.0	69625.00	31.31	0	1	0
3253418 200308	0331	41.1	69812.50	31.47	0	1	0
3253518 200308	0331	41.2	66700.00	31.45	0	1	0
3253618 200308	0331	41.3	68212.50	31.33	0	1	0
3253718 200308	0331	41.4	69012.50	31.33	0	1	0
3253818 200308	0331	41.5	68875.00	31.32	0	1	0
3253918 200308	0331	41.6	67225.00	31.38	0	1	0
3254018 200308	0331	41.7	68587.50	31.35	0	1	0
3254118 200308	0331	41.8	69050.00	31.33	0	1	0
3254218 200308	0331	41.9	68050.00	31.36	0	1	0
3254318 200308	0331	42.0	68037.50	31.40	0	1	0
3254428 200308	0331	42.1	68887.50	31.33	0	1	0
3254528 200308	0331	42.2	69650.00	31.29	0	1	0
3254618 200308	0331	42.3	69862.50	31.42	0	1	0
3254728 200308	0331	42.4	68087.50	31.50	0	1	0
3254818 200308	0331	42.5	69037.50	31.45	0	1	0
3254928 200308	0331	42.6	69512.50	31.46	0	1	0
3255028 200308	0331	42.7	66687.50	31.56	0	1	0
3255118 200308	0331	42.8	70000.00	31.48	0	1	0
3255228 200308	0331	42.9	68600.00	31.52	0	1	0
3255327 200308	0331	43.0	68825.00	31.55	0	1	0
3255427 200308	0331	43.1	68200.00	31.58	0	1	0
3255527 200308	0331	43.2	69075.00	31.55	0	1	0
3255627 200308	0331	43.3	70750.00	31.52	0	1	0
3255727 200308	0331	43.4	69475.00	31.56	0	1	0
3255827 200308	0331	43.5	71025.00	31.63	0	1	0
3255927 200308	0331	43.6	70675.00	31.72	0	1	0
3256027 200308	0331	43.7	68025.00	31.77	0	1	0
3256127 200308	0331	43.8	69875.00	31.83	0	1	0
3256227 200308	0331	43.9	69237.50	31.82	0	1	0
3256337 200308	0331	44.0	70087.50	31.85	0	1	0
3256437 200308	0331	44.1	70087.50	31.91	0	1	0
3256537 200308	0331	44.2	69775.00	31.99	0	1	0
3256637 200308	0331	44.3	68750.00	32.03	0	1	0
3256737 200308	0331	44.4	68325.00	31.94	0	1	0
3256837 200308	0331	44.5	67475.00	31.88	0	1	0
3256937 200308	0331	44.6	66987.50	31.72	0	1	0
3257037 200308	0331	44.7	67475.00	31.56	0	1	0
3257137 200308	0331	44.8	68487.50	31.53	0	1	0
3257236 200308	0331	44.9	68612.50	31.47	0	1	0
3257346 200308	0331	45.0	69062.50	31.44	0	1	0
3257446 200308	0331	45.1	69062.50	31.40	0	1	0
3257546 200308	0331	45.2	69587.50	31.35	0	1	0
3257646 200308	0331	45.3	69050.00	31.34	0	1	0
3257746 200308	0331	45.4	70037.50	31.36	0	1	0
3257846 200308	0331	45.5	68600.00	31.43	0	1	0
3257946 200308	0331	45.6	68412.50	31.48	0	1	0
3258046 200308	0331	45.7	69000.00	31.55	0	1	0
3258146 200308	0331	45.8	69112.50	31.62	0	1	0
3258246 200308	0331	45.9	68462.50	31.64	0	1	0
3258346 200308	0331	46.0	67687.50	31.64	0	1	0
3258456 200308	0331	46.1	67687.50	31.58	0	1	0
3258546 200308	0331	46.2	67362.50	31.51	0	1	0
3258646 200308	0331	46.3	69587.50	31.41	0	1	0
3258746 200308	0331	46.4	69237.50	31.44	0	1	0
3258846 200308	0331	46.5	69087.50	31.40	0	1	0
3258956 200308	0331	46.6	67925.00	31.42	0	1	0
3259045 200308	0331	46.7	67400.00	31.40	0	1	0
3259145 200308	0331	46.8	68012.50	31.33	0	1	0
3259245 200308	0331	46.9	69187.50	31.28	0	1	0
3259355 200308	0331	47.0	67450.00	31.31	0	1	0
3259455 200308	0331	47.1	67450.00	31.30	0	1	0
3259555 200308	0331	47.2	67525.00	31.29	0	1	0
3259655 200308	0331	47.3	70437.50	31.30	0	1	0
3259755 200308	0331	47.4	68262.50	31.34	0	1	0
3259855 200308	0331	47.5	69125.00	31.29	0	1	0
3259955 200308	0331	47.6	69087.50	31.29	0	1	0
3300055 200308	0331	47.7	68650.00	31.35	0	1	0
3300155 200308	0331	47.8	69125.00	31.40	0	1	0
3300255 200308	0331	47.9	70037.50	31.45	0	1	0
3300365 200308	0331	48.0	69312.50	31.49	0	1	0
3300465 200308	0331	48.1	69312.50	31.58	0	1	0
3300565 200308	0331	48.2	68175.00	31.66	0	1	0
3300665 200308	0331	48.3	68062.50	31.69	0	1	0
3300765 200308	0331	48.4	68225.00	31.58	0	1	0
3300865 200308	0331	48.5	68137.50	31.58	0	1	0
3300965 200308	0331	48.6	69000.00	31.54	0	1	0
3301065 200308	0331	48.7	66812.50	31.53	0	1	0
3301164 200308	0331	48.8	69487.50	31.45	0	1	0
3301264 200308	0331	48.9	69687.50	31.47	0	1	0
3301374 200308	0331	49.0	68550.00	31.45	0	1	0
3301474 200308	0331	49.1	69325.00	31.42	0	1	0
3301574 200308	0331	49.2	68275.00	31.42	0	1	0
3301674 200308	0331	49.3	66850.00	31.42	0	1	0
3301774 200308	0331	49.4	69462.50	31.37	0	1	0
3301874 200308	0331	49.5	69337.50	31.42	0	1	0
3301974 200308	0331	49.6	67187.50	31.48	0	1	0
3302074 200308	0331	49.7	69437.50	31.39	0	1	0
3302174 200308	0331	49.8	69862.50	31.51	0	1	0
3302274 200308	0331	49.9	66962.50	31.53	0	1	0
3302374 200308	0331	50.0	67087.50	31.41	0	1	0
3302484 200308	0331	50.1	68812.50	31.34	0	1	0
3302574 200308	0331	50.2	67737.50	31.32	0	1	0
3302674 200308	0331	50.3	68650.00	31.29	0	1	0
3302773 200308	0331	50.4	68662.50	31.37	0	1	0
3302874 200308	0331	50.5	68662.50	31.34	0	1	0
3302983 200308	0331	50.6	69450.00	31.31	0	1	0
3303073 200308	0331	50.7	69212.50	31.41	0	1	0
3303173 200308	0331	50.8	68450.00	31.40	0	1	0
3303273 200308	0331	50.9	68912.50	31.34	0	1	0
3303383 200308	0331	51.0	69662.50	31.42	0	1	0
3303483 200308	0331	51.1	69062.50	31.54	0	1	0
3303583 200308	0331	51.2	67237.50	31.55	0	1	0
3303683 200308	0331	51.3	68400.00	31.53	0	1	0
3303783 200308	0331	51.4	68225.00	31.52	0	1	0
3303883 200308	0331	51.5	69050.00	31.50	0	1	0
3303983 200308	0331	51.6	68237.50	31.51	0	1	0
3304083 200308	0331	51.7	69162.50	31.46	0	1	0
3304183 200308	0331	51.8	68287.50	31.46	0	1	0
3304283 200308	0331	51.9	69600.00	31.45	0	1	0
3304393 200308	0331	52.0	69200.00	31.48	0	1	0
3304493 200308	0331	52.1	69925.00	31.46	0	1	0
3304593 200308	0331	52.2	68862.50	31.50	0	1	0
3304692 200308	0331	52.3	71237.50	31.57	0	1	0
3304792 200308	0331	52.4	69025.00	31.70	0	1	0
3304892 200308	0331	52.5	67800.00	31.74	0	1	0
3304992 200308	0331	52.6	69887.50	31.68	0	1	0
3305092 200308	0331	52.7	69750.00	31.75	0	1	0
3305192 200308	0331	52.8	70637.50	31.78	0	1	0
3305292 200308	0331	52.9	68550.00	31.89	0	1	0
3305402 200308	0331	53.0	66825.00	31.84	0	1	0
3305502 200308	0331	53.1	69912.50	31.73	0	1	0
3305602 200308	0331	53.2	67812.50	31.73	0	1	0
3305702 200308	0331	53.3	68975.00	31.68	0	1	0
3305802 200308	0331	53.4	69187.50	31.58	0	1	0
3305902 200308	0331	53.5	67950.00	31.59	0	1	0
3306002 200308	0331	53.6	69150.00	31.60	0	1	0
3306102 200308	0331	53.7	68587.50	31.56	0	1	0
3306202 200308	0331	53.8	67800.00	31.51	0	1	0
3306302 200308	0331	53.9	69637.50	31.38	0	1	0
3306402 200308	0331	54.0	68537.50	31.43	0	1	0
3306502 200308	0331	54.1	69137.50	31.51	0	1	0
3306601 200308	0331	54.2	68187.50	31.47	0	1	0
3306701 200308	0331	54.3	67425.00	31.49	0	1	0
3306801 200308	0331	54.4	69425.00	31.42	0	1	0
3306901 200308	0331	54.5	67687.50	31.43	0	1	0
3307011 200308	0331	54.6	69775.00	31.42	0	1	0
3307101 200308	0331	54.7	69962.50	31.45	0	1	0
3307201 200308	0331	54.8	68850.00	31.51	0	1	0
3307301 200308	0331	54.9	67062.50	31.56	0	1	0
3307411 200308	0331	55.0	70562.50	31.44	0	1	0
3307511 200308	0331	55.1	71787.50	31.53	0	1	0
3307611 200308	0331	55.2	70100.00	31.65	0	1	0
3307711 200308	0331	55.3	69362.50	31.74	0	1	0
3307811 200308	0331	55.4	68575.00	31.83	0	1	0
3307911 200308	0331	55.5	69812.50	31.79	0	1	0
3308011 200308	0331	55.6	69300.00	31.88	0	1	0
3308111 200308	0331	55.7	69250.00	31.86	0	1	0
3308211 200308	0331	55.8	67900.00	31.83	0	1	0
3308311 200308	0331	55.9	67937.50	31.79	0	1	0
3308420 200308	0331	56.0	67562.50	31.83	0	1	0
3308520 200308	0331	56.1	68850.00	31.69	0	1	0
3308620 200308	0331	56.2	68662.50	31.56	0	1	0
3308720 200308	0331	56.3	67600.00	31.49	0	1	0
3308820 200308	0331	56.4	69837.50	31.42	0	1	0
3308920 200308	0331	56.5	68512.50	31.47	0	1	0
3309020 200308	0331	56.6	71012.50	31.41	0	1	0
3309120 200308	0331	56.7	67637.50	31.49	0	1	0
3309220 200308	0331	56.8	67950.00	31.42	0	1	0
3309320 200308	0331	56.9	67100.00	31.42	0	1	0
3309430 200308	0331	57.0	69362.50	31.38	0	1	0
3309530 200308	0331	57.1	69812.50	31.46	0	1	0
3309630 200308	0331	57.2	68587.50	31.51	0	1	0
3309730 200308	0331	57.3	68750.00	31.50	0	1	0
3309830 200308	0331	57.4	68925.00	31.56	0	1	0
3309930 200308	0331	57.5	67512.50	31.51	0	1	0
3310030 200308	0331	57.6	68975.00	31.47	0	1	0
3310130 200308	0331	57.7	67700.00	31.38	0	1	0
3310229 200308	0331	57.8	69312.50	31.38	0	1	0
3310329 200308	0331	57.9	68687.50	31.44	0	1	0
3310429 200308	0331	58.0	66262.50	31.51	0	1	0
3310529 200308	0331	58.1	69475.00	31.37	0	1	0
3310629 200308	0331	58.2	66912.50	31.36	0	1	0
3310729 200308	0331	58.3	67925.00	31.28	0	1	0
3310829 200308	0331	58.4	69775.00	31.25	0	1	0
3310929 200308	0331	58.5	69125.00	31.28	0	1	0
3311029 200308	0331	58.6	67275.00	31.36	0	1	0
3311129 200308	0331	58.7	68900.00	31.28	0	1	0
3311229 200308	0331	58.8	69562.50	31.33	0	1	0
3311329 200308	0331	58.9	70275.00	31.35	0	1	0
3311439 200308	0331	59.0	67612.50	31.42	0	1	0
3311539 200308	0331	59.1	68425.00	31.48	0	1	0
3311639 200308	0331	59.2	68200.00	31.43	0	1	0
3311739 200308	0331	59.3	68725.00	31.49	0	1	0
3311839 200308	0331	59.4	70150.00	31.52	0	1	0
3311939 200308	0331	59.5	67887.50	31.54	0	1	0
3312039 200308	0331	59.6	68012.50	31.49	0	1	0
3312138 200308	0331	59.7	70625.00	31.52	0	1	0
3312238 200308	0331	59.8	67350.00	31.60	0	1	0
3312338 200308	0331	59.9	67537.50	31.50	0	1	0
3312449 200308	0332	0.0	68600.00	31.37	0	1	0
3312549 200308	0332	0.1	68462.50	31.42	0	1	0
3312649 200308	0332	0.2	69087.50	31.42	0	1	0
3312749 200308	0332	0.3	67650.00	31.46	0	1	0
3312849 200308	0332	0.4	67112.50	31.41	0	1	0
3312949 200308	0332	0.5	66700.00	31.27	0	1	0
3313049 200308	0332	0.6	67087.50	31.22	0	1	0
3313149 200308	0332	0.7	70112.50	31.18	0	1	0
3313249 200308	0332	0.8	68487.50	31.16	0	1	0
3313349 200308	0332	0.9	68862.50	31.21	0	1	0
3313449 200308	0332	1.0	70512.50	31.27	0	1	0
3313559 200308	0332	1.1	68812.50	31.35	0	1	0
3313648 200308	0332	1.2	67750.00	31.37	0	1	0
3313748 200308	0332	1.3	67237.50	31.31	0	1	0
3313848 200308	0332	1.4	66875.00	31.29	0	1	0
3313948 200308	0332	1.5	68537.50	31.28	0	1	0
3314058 200308	0332	1.6	68100.00	31.36	0	1	0
3314148 200308	0332	1.7	69712.50	31.41	0	1	0
3314248 200308	0332	1.8	68487.50	31.39	0	1	0
3314348 200308	0332	1.9	67987.50	31.39	0	1	0
3314458 200308	0332	2.0	68800.00	31.35	0	1	0
3314558 200308	0332	2.1	68900.00	31.27	0	1	0
3314658 200308	0332	2.2	67987.50	31.28	0	1	0
3314758 200308	0332	2.3	69575.00	31.29	0	1	0
3314858 200308	0332	2.4	65625.00	31.39	0	1	0
3314958 200308	0332	2.5	70000.00	31.34	0	1	0
3315058 200308	0332	2.6	68312.50	31.40	0	1	0
3315158 200308	0332	2.7	69325.00	31.41	0	1	0
3315258 200308	0332	2.8	68725.00	31.40	0	1	0
3315358 200308	0332	2.9	69462.50	31.41	0	1	0
3315468 200308	0332	3.0	68637.50	31.47	0	1	0
3315567 200308	0332	3.1	68812.50	31.46	0	1	0
3315667 200308	0332	3.2	70737.50	31.46	0	1	0
3315767 200308	0332	3.3	69000.00	31.58	0	1	0
3315867 200308	0332	3.4	70500.00	31.56	0	1	0
3315967 200308	0332	3.5	71062.50	31.78	0	1	0
3316067 200308	0332	3.6	68662.50	31.83	0	1	0
3316167 200308	0332	3.7	68000.00	31.84	0	1	0
3316267 200308	0332	3.8	70237.50	31.78	0	1	0
3316367 200308	0332	3.9	69362.50	31.85	0	1	0
3316477 200308	0332	4.0	68137.50	31.85	0	1	0
3316577 200308	0332	4.1	68412.50	31.82	0	1	0
3316677 200308	0332	4.2	68287.50	31.81	0	1	0
3316777 200308	0332	4.3	68912.50	31.69	0	1	0
3316877 200308	0332	4.4	68287.50	31.69	0	1	0
3316977 200308	0332	4.5	67387.50	31.59	0	1	0
3317077 200308	0332	4.6	68125.00	31.43	0	1	0
3317177 200308	0332	4.7	69150.00	31.40	0	1	0
3317277 200308	0332	4.8	70937.50	31.45	0	1	0
3317376 200308	0332	4.9	70337.50	31.49	0	1	0
3317476 200308	0332	5.0	68987.50	31.53	0	1	0
3317586 200308	0332	5.1	66775.00	31.57	0	1	0
3317676 200308	0332	5.2	66650.00	31.49	0	1	0
3317776 200308	0332	5.3	68887.50	31.42	0	1	0
3317876 200308	0332	5.4	68475.00	31.42	0	1	0
3317976 200308	0332	5.5	67912.50	31.43	0	1	0
3318086 200308	0332	5.6	67750.00	31.45	0	1	0
3318176 200308	0332	5.7	68625.00	31.43	0	1	0
3318276 200308	0332	5.8	67837.50	31.41	0	1	0
3318376 200308	0332	5.9	68287.50	31.27	0	1	0
3318486 200308	0332	6.0	68175.00	31.18	0	1	0
3318586 200308	0332	6.1	67525.00	31.14	0	1	0
3318686 200308	0332	6.2	66462.50	31.18	0	1	0
3318786 200308	0332	6.3	68600.00	31.17	0	1	0
3318886 200308	0332	6.4	69975.00	31.15	0	1	0
3318986 200308	0332	6.5	68637.50	31.22	0	1	0
3319086 200308	0332	6.6	69650.00	31.25	0	1	0
3319186 200308	0332	6.7	68762.50	31.34	0	1	0
3319286 200308	0332	6.8	68450.00	31.35	0	1	0
3319386 200308	0332	6.9	70275.00	31.37	0	1	0
3319496 200308	0332	7.0	67875.00	31.46	0	1	0
3319595 200308	0332	7.1	69300.00	31.45	0	1	0
3319695 200308	0332	7.2	69150.00	31.53	0	1	0
3319795 200308	0332	7.3	69637.50	31.65	0	1	0
3319895 200308	0332	7.4	68337.50	31.70	0	1	0
3319995 200308	0332	7.5	68387.50	31.62	0	1	0
3320095 200308	0332	7.6	68262.50	31.61	0	1	0
3320195 200308	0332	7.7	68775.00	31.55	0	1	0
3320295 200308	0332	7.8	70137.50	31.55	0	1	0
3320395 200308	0332	7.9	68637.50	31.63	0	1	0
3320505 200308	0332	8.0	71637.50	31.55	0	1	0
3320605 200308	0332	8.1	67650.00	31.72	0	1	0
3320705 200308	0332	8.2	68562.50	31.65	0	1	0
3320805 200308	0332	8.3	68675.00	31.62	0	1	0
3320905 200308	0332	8.4	68387.50	31.58	0	1	0
3321005 200308	0332	8.5	70887.50	31.58	0	1	0
3321105 200308	0332	8.6	68237.50	31.69	0	1	0
3321205 200308	0332	8.7	69762.50	31.69	0	1	0
3321304 200308	0332	8.8	69425.00	31.74	0	1	0
3321404 200308	0332	8.9	70225.00	31.70	0	1	0
3321504 200308	0332	9.0	67262.50	31.78	0	1	0
3321614 200308	0332	9.1	68800.00	31.58	0	1	0
3321704 200308	0332	9.2	68812.50	31.63	0	1	0
3321804 200308	0332	9.3	68775.00	31.64	0	1	0
3321904 200308	0332	9.4	69937.50	31.65	0	1	0
3322004 200308	0332	9.5	68337.50	31.72	0	1	0
3322104 200308	0332	9.6	67775.00	31.60	0	1	0
3322204 200308	0332	9.7	68187.50	31.58	0	1	0
3322304 200308	0332	9.8	70562.50	31.51	0	1	0
3322404 200308	0332	9.9	69587.50	31.56	0	1	0
3322513 200308	0332	10.0	66250.00	31.53	0	1	0
3322613 200308	0332	10.1	68625.00	31.49	0	1	0
3322713 200308	0332	10.2	66637.50	31.48	0	1	0
3322813 200308	0332	10.3	67287.50	31.38	0	1	0
3322913 200308	0332	10.4	68212.50	31.31	0	1	0
3323013 200308	0332	10.5	68812.50	31.24	0	1	0
3323113 200308	0332	10.6	69250.00	31.26	0	1	0
3323213 200308	0332	10.7	69075.00	31.32	0	1	0
3323312 200308	0332	10.8	69475.00	31.36	0	1	0
3323412 200308	0332	10.9	68262.50	31.31	0	1	0
3323522 200308	0332	11.0	67600.00	31.25	0	1	0
3323622 200308	0332	11.1	68337.50	31.32	0	1	0
3323722 200308	0332	11.2	68750.00	31.30	0	1	0
3323822 200308	0332	11.3	69850.00	31.40	0	1	0
3323922 200308	0332	11.4	69850.00	31.51	0	1	0
3324022 200308	0332	11.5	68012.50	31.59	0	1	0
3324122 200308	0332	11.6	69687.50	31.55	0	1	0
3324222 200308	0332	11.7	71225.00	31.57	0	1	0
3324322 200308	0332	11.8	69587.50	31.67	0	1	0
3324422 200308	0332	11.9	69937.50	31.67	0	1	0
3324532 200308	0332	12.0	68687.50	31.75	0	1	0
3324632 200308	0332	12.1	68112.50	31.80	0	1	0
3324732 200308	0332	12.2	67887.50	31.79	0	1	0
3324832 200308	0332	12.3	69000.00	31.75	0	1	0
3324932 200308	0332	12.4	68437.50	31.71	0	1	0
3325032 200308	0332	12.5	69050.00	31.65	0	1	0
3325132 200308	0332	12.6	68100.00	31.69	0	1	0
3325231 200308	0332	12.7	70787.50	31.62	0	1	0
3325331 200308	0332	12.8	69100.00	31.60	0	1	0
3325431 200308	0332	12.9	70262.50	31.58	0	1	0
3325531 200308	0332	13.0	67275.00	31.59	0	1	0
3325641 200308	0332	13.1	67312.50	31.53	0	1	0
3325731 200308	0332	13.2	68587.50	31.49	0	1	0
3325831 200308	0332	13.3	67087.50	31.53	0	1	0
3325931 200308	0332	13.4	68462.50	31.44	0	1	0
3326031 200308	0332	13.5	69112.50	31.44	0	1	0
3326141 200308	0332	13.6	69200.00	31.44	0	1	0
3326231 200308	0332	13.7	68750.00	31.49	0	1	0
3326331 200308	0332	13.8	68225.00	31.40	0	1	0
3326431 200308	0332	13.9	66387.50	31.36	0	1	0
3326541 200308	0332	14.0	68700.00	31.19	0	1	0
3326641 200308	0332	14.1	68537.50	31.25	0	1	0
3326741 200308	0332	14.2	70787.50	31.31	0	1	0
3326841 200308	0332	14.3	68212.50	31.41	0	1	0
3326941 200308	0332	14.4	68387.50	31.46	0	1	0
3327041 200308	0332	14.5	69150.00	31.45	0	1	0
3327140 200308	0332	14.6	68662.50	31.46	0	1	0
3327240 200308	0332	14.7	69350.00	31.43	0	1	0
3327340 200308	0332	14.8	70312.50	31.46	0	1	0
3327440 200308	0332	14.9	68587.50	31.55	0	1	0
3327550 200308	0332	15.0	67337.50	31.65	0	1	0
3327650 200308	0332	15.1	66400.00	31.59	0	1	0
3327750 200308	0332	15.2	69000.00	31.49	0	1	0
3327850 200308	0332	15.3	67737.50	31.41	0	1	0
3327950 200308	0332	15.4	68462.50	31.39	0	1	0
3328050 200308	0332	15.5	69012.50	31.40	0	1	0
3328150 200308	0332	15.6	71037.50	31.39	0	1	0
3328250 200308	0332	15.7	67837.50	31.50	0	1	0
3328350 200308	0332	15.8	70150.00	31.43	0	1	0
3328450 200308	0332	15.9	67862.50	31.42	0	1	0
3328560 200308	0332	16.0	69950.00	31.39	0	1	0
3328660 200308	0332	16.1	67862.50	31.51	0	1	0
3328760 200308	0332	16.2	67637.50	31.57	0	1	0
3328860 200308	0332	16.3	68587.50	31.51	0	1	0
3328959 200308	0332	16.4	67850.00	31.55	0	1	0
3329059 200308	0332	16.5	68587.50	31.52	0	1	0
3329159 200308	0332	16.6	67600.00	31.50	0	1	0
3329259 200308	0332	16.7	69237.50	31.35	0	1	0
3329359 200308	0332	16.8	69437.50	31.41	0	1	0
3329459 200308	0332	16.9	69687.50	31.38	0	1	0
3329559 200308	0332	17.0	68525.00	31.46	0	1	0
3329669 200308	0332	17.1	67050.00	31.40	0	1	0
3329759 200308	0332	17.2	67600.00	31.36	0	1	0
3329859 200308	0332	17.3	69725.00	31.36	0	1	0
3329959 200308	0332	17.4	67462.50	31.41	0	1	0
3330059 200308	0332	17.5	67300.00	31.39	0	1	0
3330169 200308	0332	17.6	68225.00	31.33	0	1	0
3330259 200308	0332	17.7	69875.00	31.36	0	1	0
3330359 200308	0332	17.8	67000.00	31.39	0	1	0
3330459 200308	0332	17.9	69762.50	31.28	0	1	0
3330569 200308	0332	18.0	69637.50	31.28	0	1	0
3330669 200308	0332	18.1	69962.50	31.33	0	1	0
3330769 200308	0332	18.2	67837.50	31.46	0	1	0
3330869 200308	0332	18.3	67162.50	31.48	0	1	0
3330969 200308	0332	18.4	67825.00	31.36	0	1	0
3331068 200308	0332	18.5	69750.00	31.38	0	1	0
3331168 200308	0332	18.6	67937.50	31.49	0	1	0
3331268 200308	0332	18.7	68112.50	31.47	0	1	0
3331368 200308	0332	18.8	67750.00	31.39	0	1	0
3331468 200308	0332	18.9	66400.00	31.43	0	1	0
3331578 200308	0332	19.0	70262.50	31.28	0	1	0
3331678 200308	0332	19.1	67887.50	31.31	0	1	0
3331778 200308	0332	19.2	69275.00	31.21	0	1	0
3331878 200308	0332	19.3	69662.50	31.28	0	1	0
3331978 200308	0332	19.4	68962.50	31.39	0	1	0
3332078 200308	0332	19.5	69187.50	31.44	0	1	0
3332178 200308	0332	19.6	69062.50	31.41	0	1	0
3332278 200308	0332	19.7	70562.50	31.47	0	1	0
3332378 200308	0332	19.8	68450.00	31.58	0	1	0
3332478 200308	0332	19.9	68362.50	31.61	0	1	0
3332588 200308	0332	20.0	69175.00	31.70	0	1	0
3332688 200308	0332	20.1	69625.00	31.65	0	1	0
3332787 200308	0332	20.2	65162.50	31.72	0	1	0
3332887 200308	0332	20.3	69325.00	31.54	0	1	0
3332987 200308	0332	20.4	67775.00	31.52	0	1	0
3333087 200308	0332	20.5	67712.50	31.47	0	1	0
3333187 200308	0332	20.6	70000.00	31.40	0	1	0
3333287 200308	0332	20.7	69175.00	31.45	0	1	0
3333387 200308	0332	20.8	69275.00	31.38	0	1	0
3333487 200308	0332	20.9	70400.00	31.42	0	1	0
3333587 200308	0332	21.0	67912.50	31.51	0	1	0
3333687 200308	0332	21.1	67912.50	31.46	0	1	0
3333787 200308	0332	21.2	68112.50	31.38	0	1	0
3333887 200308	0332	21.3	69587.50	31.51	0	1	0
3333987 200308	0332	21.4	69237.50	31.52	0	1	0
3334087 200308	0332	21.5	69000.00	31.59	0	1	0
3334187 200308	0332	21.6	67475.00	31.65	0	1	0
3334287 200308	0332	21.7	67362.50	31.53	0	1	0
3334387 200308	0332	21.8	67662.50	31.45	0	1	0
3334487 200308	0332	21.9	67862.50	31.38	0	1	0
3334597 200308	0332	22.0	69175.00	31.27	0	1	0
3334697 200308	0332	22.1	69175.00	31.32	0	1	0
3334797 200308	0332	22.2	70387.50	31.38	0	1	0
3334896 200308	0332	22.3	67550.00	31.48	0	1	0
3334996 200308	0332	22.4	68112.50	31.39	0	1	0
3335096 200308	0332	22.5	70175.00	31.34	0	1	0
3335196 200308	0332	22.6	70825.00	31.39	0	1	0
3335296 200308	0332	22.7	68225.00	31.54	0	1	0
3335396 200308	0332	22.8	68387.50	31.58	0	1	0
3335496 200308	0332	22.9	69975.00	31.61	0	1	0
3335606 200308	0332	23.0	70000.00	31.71	0	1	0
3335706 200308	0332	23.1	67950.00	31.75	0	1	0
3335806 200308	0332	23.2	70375.00	31.69	0	1	0
3335906 200308	0332	23.3	68900.00	31.69	0	1	0
3336006 200308	0332	23.4	69100.00	31.75	0	1	0
3336106 200308	0332	23.5	67875.00	31.80	0	1	0
3336206 200308	0332	23.6	69100.00	31.69	0	1	0
3336306 200308	0332	23.7	69050.00	31.61	0	1	0
3336406 200308	0332	23.8	66650.00	31.65	0	1	0
3336506 200308	0332	23.9	69387.50	31.57	0	1	0
3336605 200308	0332	24.0	68837.50	31.55	0	1	0
3336715 200308	0332	24.1	67737.50	31.50	0	1	0
3336815 200308	0332	24.2	69587.50	31.49	0	1	0
3336915 200308	0332	24.3	67687.50	31.45	0	1	0
3337015 200308	0332	24.4	70100.00	31.40	0	1	0
3337115 200308	0332	24.5	67725.00	31.44	0	1	0
3337215 200308	0332	24.6	67637.50	31.43	0	1	0
3337315 200308	0332	24.7	69362.50	31.37	0	1	0
3337415 200308	0332	24.8	68275.00	31.38	0	1	0
3337515 200308	0332	24.9	68350.00	31.46	0	1	0
3337615 200308	0332	25.0	67975.00	31.41	0	1	0
3337715 200308	0332	25.1	69412.50	31.37	0	1	0
3337815 200308	0332	25.2	67350.00	31.45	0	1	0
3337915 200308	0332	25.3	68212.50	31.34	0	1	0
3338015 200308	0332	25.4	70762.50	31.37	0	1	0
3338115 200308	0332	25.5	69875.00	31.40	0	1	0
3338215 200308	0332	25.6	68525.00	31.49	0	1	0
3338315 200308	0332	25.7	67562.50	31.53	0	1	0
3338415 200308	0332	25.8	68525.00	31.45	0	1	0
3338514 200308	0332	25.9	67950.00	31.46	0	1	0
3338624 200308	0332	26.0	69250.00	31.45	0	1	0
3338724 200308	0332	26.1	66700.00	31.50	0	1	0
3338824 200308	0332	26.2	69875.00	31.38	0	1	0
3338924 200308	0332	26.3	69437.50	31.50	0	1	0
3339024 200308	0332	26.4	67662.50	31.55	0	1	0
3339124 200308	0332	26.5	68900.00	31.41	0	1	0
3339224 200308	0332	26.6	69475.00	31.37	0	1	0
3339324 200308	0332	26.7	68250.00	31.41	0	1	0
3339424 200308	0332	26.8	68012.50	31.44	0	1	0
3339524 200308	0332	26.9	69612.50	31.42	0	1	0
3339634 200308	0332	27.0	69112.50	31.49	0	1	0
3339734 200308	0332	27.1	67400.00	31.49	0	1	0
3339834 200308	0332	27.2	68912.50	31.52	0	1	0
3339934 200308	0332	27.3	70050.00	31.47	0	1	0
3340034 200308	0332	27.4	69212.50	31.50	0	1	0
3340133 200308	0332	27.5	68425.00	31.57	0	1	0
3340233 200308	0332	27.6	67250.00	31.55	0	1	0
3340333 200308	0332	27.7	67875.00	31.45	0	1	0
3340433 200308	0332	27.8	68975.00	31.43	0	1	0
3340533 200308	0332	27.9	70400.00	31.48	0	1	0
3340633 200308	0332	28.0	69487.50	31.51	0	1	0
3340743 200308	0332	28.1	67687.50	31.53	0	1	0
3340833 200308	0332	28.2	67625.00	31.54	0	1	0
3340933 200308	0332	28.3	69525.00	31.48	0	1	0
3341043 200308	0332	28.4	69287.50	31.46	0	1	0
3341133 200308	0332	28.5	69237.50	31.46	0	1	0
3341243 200308	0332	28.6	67325.00	31.50	0	1	0
3341343 200308	0332	28.7	68137.50	31.50	0	1	0
3341433 200308	0332	28.8	69312.50	31.52	0	1	0
3341543 200308	0332	28.9	68887.50	31.53	0	1	0
3341643 200308	0332	29.0	67937.50	31.46	0	1	0
3341743 200308	0332	29.1	69312.50	31.39	0	1	0
3341843 200308	0332	29.2	68375.00	31.47	0	1	0
3341943 200308	0332	29.3	68300.00	31.50	0	1	0
3342042 200308	0332	29.4	68200.00	31.45	0	1	0
3342142 200308	0332	29.5	65825.00	31.40	0	1	0
3342242 200308	0332	29.6	69125.00	31.24	0	1	0
3342342 200308	0332	29.7	69487.50	31.32	0	1	0
3342442 200308	0332	29.8	68025.00	31.38	0	1	0
3342542 200308	0332	29.9	68012.50	31.33	0	1	0
3342652 200308	0332	30.0	69275.00	31.29	0	1	0
3342752 200308	0332	30.1	69537.50	31.35	0	1	0
3342852 200308	0332	30.2	66462.50	31.36	0	1	0
3342952 200308	0332	30.3	71100.00	31.27	0	1	0
3343052 200308	0332	30.4	69175.00	31.40	0	1	0
3343152 200308	0332	30.5	68737.50	31.44	0	1	0
3343252 200308	0332	30.6	67700.00	31.57	0	1	0
3343352 200308	0332	30.7	68812.50	31.51	0	1	0
3343452 200308	0332	30.8	70000.00	31.48	0	1	0
3343552 200308	0332	30.9	70187.50	31.57	0	1	0
3343662 200308	0332	31.0	71562.50	31.66	0	1	0
3343762 200308	0332	31.1	68537.50	31.77	0	1	0
3343861 200308	0332	31.2	67525.00	31.72	0	1	0
3343961 200308	0332	31.3	68500.00	31.77	0	1	0
3344061 200308	0332	31.4	69837.50	31.65	0	1	0
3344161 200308	0332	31.5	68212.50	31.68	0	1	0
3344261 200308	0332	31.6	69150.00	31.66	0	1	0
3344361 200308	0332	31.7	68200.00	31.72	0	1	0
3344461 200308	0332	31.8	67900.00	31.70	0	1	0
3344561 200308	0332	31.9	68850.00	31.60	0	1	0
3344661 200308	0332	32.0	69275.00	31.54	0	1	0
3344771 200308	0332	32.1	68337.50	31.44	0	1	0
3344861 200308	0332	32.2	68112.50	31.43	0	1	0
3344961 200308	0332	32.3	69337.50	31.46	0	1	0
3345071 200308	0332	32.4	66737.50	31.49	0	1	0
3345161 200308	0332	32.5	67600.00	31.36	0	1	0
3345271 200308	0332	32.6	67112.50	31.33	0	1	0
3345361 200308	0332	32.7	70787.50	31.24	0	1	0
3345461 200308	0332	32.8	67275.00	31.35	0	1	0
3345571 200308	0332	32.9	67962.50	31.32	0	1	0
3345661 200308	0332	33.0	69450.00	31.28	0	1	0
3345771 200308	0332	33.1	69350.00	31.29	0	1	0
3345871 200308	0332	33.2	69387.50	31.34	0	1	0
3345971 200308	0332	33.3	68662.50	31.40	0	1	0
3346070 200308	0332	33.4	69475.00	31.36	0	1	0
3346170 200308	0332	33.5	70725.00	31.49	0	1	0
3346270 200308	0332	33.6	68512.50	31.63	0	1	0
3346370 200308	0332	33.7	68125.00	31.69	0	1	0
3346470 200308	0332	33.8	67525.00	31.57	0	1	0
3346570 200308	0332	33.9	69612.50	31.58	0	1	0
3346670 200308	0332	34.0	69625.00	31.66	0	1	0
3346780 200308	0332	34.1	67325.00	31.67	0	1	0
3346880 200308	0332	34.2	69537.50	31.57	0	1	0
3346980 200308	0332	34.3	68675.00	31.58	0	1	0
3347080 200308	0332	34.4	68737.50	31.58	0	1	0
3347180 200308	0332	34.5	68012.50	31.55	0	1	0
3347280 200308	0332	34.6	69437.50	31.43	0	1	0
3347380 200308	0332	34.7	68062.50	31.47	0	1	0
3347480 200308	0332	34.8	67650.00	31.46	0	1	0
3347580 200308	0332	34.9	68737.50	31.47	0	1	0
3347680 200308	0332	35.0	68775.00	31.43	0	1	0
3347789 200308	0332	35.1	69775.00	31.39	0	1	0
3347889 200308	0332	35.2	68312.50	31.50	0	1	0
3347989 200308	0332	35.3	68287.50	31.45	0	1	0
3348089 200308	0332	35.4	69337.50	31.43	0	1	0
3348189 200308	0332	35.5	68637.50	31.46	0	1	0
3348289 200308	0332	35.6	69112.50	31.49	0	1	0
3348389 200308	0332	35.7	67775.00	31.47	0	1	0
3348489 200308	0332	35.8	67850.00	31.46	0	1	0
3348589 200308	0332	35.9	68487.50	31.47	0	1	0
3348689 200308	0332	36.0	68600.00	31.46	0	1	0
3348799 200308	0332	36.1	69637.50	31.45	0	1	0
3348889 200308	0332	36.2	70137.50	31.44	0	1	0
3348989 200308	0332	36.3	69187.50	31.52	0	1	0
3349089 200308	0332	36.4	69412.50	31.56	0	1	0
3349189 200308	0332	36.5	71225.00	31.57	0	1	0
3349299 200308	0332	36.6	68437.50	31.68	0	1	0
3349389 200308	0332	36.7	67687.50	31.65	0	1	0
3349489 200308	0332	36.8	70087.50	31.65	0	1	0
3349589 200308	0332	36.9	70150.00	31.75	0	1	0
3349688 200308	0332	37.0	69900.00	31.83	0	1	0
3349798 200308	0332	37.1	68912.50	31.88	0	1	0
3349898 200308	0332	37.2	68387.50	31.85	0	1	0
3349998 200308	0332	37.3	68075.00	31.77	0	1	0
3350098 200308	0332	37.4	69400.00	31.72	0	1	0
3350198 200308	0332	37.5	70700.00	31.72	0	1	0
3350298 200308	0332	37.6	68287.50	31.70	0	1	0
3350398 200308	0332	37.7	68037.50	31.69	0	1	0
3350498 200308	0332	37.8	69962.50	31.71	0	1	0
3350598 200308	0332	37.9	69200.00	31.70	0	1	0
3350698 200308	0332	38.0	68250.00	31.66	0	1	0
3350808 200308	0332	38.1	68450.00	31.58	0	1	0
3350908 200308	0332	38.2	67487.50	31.56	0	1	0
3351008 200308	0332	38.3	69187.50	31.52	0	1	0
3351108 200308	0332	38.4	69212.50	31.57	0	1	0
3351208 200308	0332	38.5	68075.00	31.56	0	1	0
3351308 200308	0332	38.6	68837.50	31.45	0	1	0
3351408 200308	0332	38.7	69175.00	31.47	0	1	0
3351508 200308	0332	38.8	67887.50	31.52	0	1	0
3351607 200308	0332	38.9	68887.50	31.43	0	1	0
3351707 200308	0332	39.0	69700.00	31.42	0	1	0
3351817 200308	0332	39.1	69050.00	31.48	0	1	0
3351917 200308	0332	39.2	68812.50	31.51	0	1	0
3352017 200308	0332	39.3	69625.00	31.57	0	1	0
3352117 200308	0332	39.4	69275.00	31.59	0	1	0
3352217 200308	0332	39.5	68712.50	31.59	0	1	0
3352317 200308	0332	39.6	69537.50	31.62	0	1	0
3352417 200308	0332	39.7	69137.50	31.65	0	1	0
3352517 200308	0332	39.8	69175.00	31.65	0	1	0
3352617 200308	0332	39.9	70987.50	31.71	0	1	0
3352717 200308	0332	40.0	69387.50	31.80	0	1	0
3352817 200308	0332	40.1	68175.00	31.79	0	1	0
3352917 200308	0332	40.2	69062.50	31.75	0	1	0
3353017 200308	0332	40.3	70225.00	31.76	0	1	0
3353117 200308	0332	40.4	68837.50	31.79	0	1	0
3353216 200308	0332	40.5	69950.00	31.77	0	1	0
3353326 200308	0332	40.6	70387.50	31.82	0	1	0
3353416 200308	0332	40.7	68325.00	31.86	0	1	0
3353516 200308	0332	40.8	69362.50	31.82	0	1	0
3353616 200308	0332	40.9	69387.50	31.83	0	1	0
3353716 200308	0332	41.0	67550.00	31.76	0	1	0
3353826 200308	0332	41.1	68875.00	31.68	0	1	0
3353926 200308	0332	41.2	69275.00	31.71	0	1	0
3354026 200308	0332	41.3	70450.00	31.72	0	1	0
3354126 200308	0332	41.4	68462.50	31.73	0	1	0
3354226 200308	0332	41.5	68025.00	31.71	0	1	0
3354326 200308	0332	41.6	68275.00	31.62	0	1	0
3354426 200308	0332	41.7	68975.00	31.53	0	1	0
3354526 200308	0332	41.8	70737.50	31.56	0	1	0
3354626 200308	0332	41.9	67162.50	31.62	0	1	0
3354726 200308	0332	42.0	69425.00	31.52	0	1	0
3354836 200308	0332	42.1	68762.50	31.60	0	1	0
3354936 200308	0332	42.2	67250.00	31.60	0	1	0
3355036 200308	0332	42.3	68237.50	31.51	0	1	0
3355135 200308	0332	42.4	68812.50	31.41	0	1	0
3355235 200308	0332	42.5	70362.50	31.42	0	1	0
3355335 200308	0332	42.6	68650.00	31.53	0	1	0
3355435 200308	0332	42.7	68675.00	31.55	0	1	0
3355535 200308	0332	42.8	69887.50	31.53	0	1	0
3355635 200308	0332	42.9	67125.00	31.50	0	1	0
3355735 200308	0332	43.0	72212.50	31.49	0	1	0
3355845 200308	0332	43.1	69675.00	31.62	0	1	0
3355945 200308	0332	43.2	68187.50	31.66	0	1	0
3356045 200308	0332	43.3	70650.00	31.70	0	1	0
3356145 200308	0332	43.4	70600.00	31.81	0	1	0
3356245 200308	0332	43.5	68087.50	31.89	0	1	0
3356345 200308	0332	43.6	69475.00	31.79	0	1	0
3356445 200308	0332	43.7	67750.00	31.83	0	1	0
3356545 200308	0332	43.8	68425.00	31.78	0	1	0
3356645 200308	0332	43.9	67687.50	31.72	0	1	0
3356745 200308	0332	44.0	67812.50	31.74	0	1	0
3356845 200308	0332	44.1	68175.00	31.55	0	1	0
3356945 200308	0332	44.2	68250.00	31.48	0	1	0
3357044 200308	0332	44.3	68000.00	31.48	0	1	0
3357144 200308	0332	44.4	69550.00	31.36	0	1	0
3357244 200308	0332	44.5	69612.50	31.31	0	1	0
3357344 200308	0332	44.6	69475.00	31.38	0	1	0
3357444 200308	0332	44.7	69650.00	31.38	0	1	0
3357544 200308	0332	44.8	67825.00	31.47	0	1	0
3357644 200308	0332	44.9	69025.00	31.44	0	1	0
3357744 200308	0332	45.0	69037.50	31.50	0	1	0
3357854 200308	0332	45.1	68462.50	31.56	0	1	0
3357954 200308	0332	45.2	68850.00	31.57	0	1	0
3358054 200308	0332	45.3	69625.00	31.60	0	1	0
3358154 200308	0332	45.4	69462.50	31.67	0	1	0
3358254 200308	0332	45.5	66887.50	31.67	0	1	0
3358354 200308	0332	45.6	69037.50	31.54	0	1	0
3358454 200308	0332	45.7	69012.50	31.52	0	1	0
3358554 200308	0332	45.8	68225.00	31.50	0	1	0
3358654 200308	0332	45.9	68537.50	31.51	0	1	0
3358754 200308	0332	46.0	68612.50	31.49	0	1	0
3358864 200308	0332	46.1	70250.00	31.47	0	1	0
3358963 200308	0332	46.2	66987.50	31.55	0	1	0
3359063 200308	0332	46.3	69475.00	31.47	0	1	0
3359163 200308	0332	46.4	67612.50	31.46	0	1	0
3359263 200308	0332	46.5	70275.00	31.38	0	1	0
3359363 200308	0332	46.6	67337.50	31.53	0	1	0
3359463 200308	0332	46.7	67925.00	31.45	0	1	0
3359563 200308	0332	46.8	68125.00	31.41	0	1	0
3359663 200308	0332	46.9	68587.50	31.40	0	1	0
3359763 200308	0332	47.0	68437.50	31.40	0	1	0
3359873 200308	0332	47.1	67937.50	31.40	0	1	0
3359973 200308	0332	47.2	69587.50	31.29	0	1	0
3400073 200308	0332	47.3	67962.50	31.41	0	1	0
3400173 200308	0332	47.4	68275.00	31.34	0	1	0
3400273 200308	0332	47.5	68637.50	31.37	0	1	0
3400373 200308	0332	47.6	69187.50	31.30	0	1	0
3400473 200308	0332	47.7	66750.00	31.38	0	1	0
3400573 200308	0332	47.8	69287.50	31.33	0	1	0
3400673 200308	0332	47.9	68562.50	31.38	0	1	0
3400772 200308	0332	48.0	67212.50	31.38	0	1	0
3400873 200308	0332	48.1	68537.50	31.32	0	1	0
3400973 200308	0332	48.2	68537.50	31.35	0	1	0
3401072 200308	0332	48.3	68675.00	31.30	0	1	0
3401172 200308	0332	48.4	69725.00	31.33	0	1	0
3401272 200308	0332	48.5	66512.50	31.40	0	1	0
3401372 200308	0332	48.6	68637.50	31.30	0	1	0
3401472 200308	0332	48.7	67112.50	31.28	0	1	0
3401572 200308	0332	48.8	69362.50	31.30	0	1	0
3401672 200308	0332	48.9	66937.50	31.30	0	1	0
3401772 200308	0332	49.0	69400.00	31.23	0	1	0
3401882 200308	0332	49.1	68150.00	31.32	0	1	0
3401982 200308	0332	49.2	67987.50	31.31	0	1	0
3402082 200308	0332	49.3	68775.00	31.28	0	1	0
3402182 200308	0332	49.4	68912.50	31.29	0	1	0
3402282 200308	0332	49.5	68425.00	31.25	0	1	0
3402382 200308	0332	49.6	69825.00	31.34	0	1	0
3402482 200308	0332	49.7	70825.00	31.39	0	1	0
3402581 200308	0332	49.8	68600.00	31.56	0	1	0
3402682 200308	0332	49.9	67725.00	31.52	0	1	0
3402781 200308	0332	50.0	71150.00	31.56	0	1	0
3402891 200308	0332	50.1	67875.00	31.64	0	1	0
3402991 200308	0332	50.2	67012.50	31.62	0	1	0
3403091 200308	0332	50.3	69487.50	31.58	0	1	0
3403191 200308	0332	50.4	69412.50	31.61	0	1	0
3403291 200308	0332	50.5	68637.50	31.64	0	1	0
3403391 200308	0332	50.6	70162.50	31.64	0	1	0
3403491 200308	0332	50.7	67375.00	31.66	0	1	0
3403591 200308	0332	50.8	68450.00	31.50	0	1	0
3403691 200308	0332	50.9	68087.50	31.50	0	1	0
3403791 200308	0332	51.0	67987.50	31.51	0	1	0
3403901 200308	0332	51.1	68012.50	31.37	0	1	0
3404001 200308	0332	51.2	68012.50	31.38	0	1	0
3404091 200308	0332	51.3	70187.50	31.42	0	1	0
3404201 200308	0332	51.4	68875.00	31.45	0	1	0
3404301 200308	0332	51.5	70162.50	31.43	0	1	0
3404401 200308	0332	51.6	66625.00	31.50	0	1	0
3404501 200308	0332	51.7	69400.00	31.34	0	1	0
3404590 200308	0332	51.8	67362.50	31.43	0	1	0
3404700 200308	0332	51.9	69387.50	31.38	0	1	0
3404800 200308	0332	52.0	68962.50	31.44	0	1	0
3404900 200308	0332	52.1	70150.00	31.48	0	1	0
3405000 200308	0332	52.2	70150.00	31.58	0	1	0
3405100 200308	0332	52.3	68225.00	31.68	0	1	0
3405200 200308	0332	52.4	67562.50	31.59	0	1	0
3405300 200308	0332	52.5	70425.00	31.53	0	1	0
3405400 200308	0332	52.6	68100.00	31.54	0	1	0
3405500 200308	0332	52.7	67837.50	31.61	0	1	0
3405600 200308	0332	52.8	69000.00	31.54	0	1	0
3405700 200308	0332	52.9	69325.00	31.61	0	1	0
3405800 200308	0332	53.0	67250.00	31.61	0	1	0
3405910 200308	0332	53.1	68962.50	31.53	0	1	0
3406010 200308	0332	53.2	68962.50	31.48	0	1	0
3406110 200308	0332	53.3	67687.50	31.42	0	1	0
3406210 200308	0332	53.4	70562.50	31.40	0	1	0
3406310 200308	0332	53.5	68250.00	31.54	0	1	0
3406410 200308	0332	53.6	68250.00	31.44	0	1	0
3406509 200308	0332	53.7	68287.50	31.44	0	1	0
3406609 200308	0332	53.8	65937.50	31.46	0	1	0
3406709 200308	0332	53.9	67000.00	31.33	0	1	0
3406809 200308	0332	54.0	67762.50	31.22	0	1	0
3406919 200308	0332	54.1	69775.00	31.24	0	1	0
3407019 200308	0332	54.2	69775.00	31.28	0	1	0
3407119 200308	0332	54.3	68300.00	31.32	0	1	0
3407219 200308	0332	54.4	68500.00	31.35	0	1	0
3407319 200308	0332	54.5	66750.00	31.25	0	1	0
3407419 200308	0332	54.6	68725.00	31.19	0	1	0
3407519 200308	0332	54.7	69075.00	31.21	0	1	0
3407619 200308	0332	54.8	68737.50	31.24	0	1	0
3407719 200308	0332	54.9	67637.50	31.37	0	1	0
3407819 200308	0332	55.0	69825.00	31.40	0	1	0
3407929 200308	0332	55.1	68025.00	31.49	0	1	0
3408019 200308	0332	55.2	69450.00	31.41	0	1	0
3408119 200308	0332	55.3	69662.50	31.40	0	1	0
3408218 200308	0332	55.4	67687.50	31.46	0	1	0
3408318 200308	0332	55.5	69050.00	31.42	0	1	0
3408428 200308	0332	55.6	67212.50	31.52	0	1	0
3408518 200308	0332	55.7	70125.00	31.46	0	1	0
3408618 200308	0332	55.8	68550.00	31.50	0	1	0
3408728 200308	0332	55.9	67950.00	31.50	0	1	0
3408818 200308	0332	56.0	70100.00	31.51	0	1	0
3408928 200308	0332	56.1	69137.50	31.52	0	1	0
3409028 200308	0332	56.2	69137.50	31.57	0	1	0
3409128 200308	0332	56.3	67475.00	31.56	0	1	0
3409228 200308	0332	56.4	68300.00	31.46	0	1	0
3409328 200308	0332	56.5	68587.50	31.49	0	1	0
3409428 200308	0332	56.6	68650.00	31.47	0	1	0
3409528 200308	0332	56.7	70075.00	31.53	0	1	0
3409628 200308	0332	56.8	69112.50	31.53	0	1	0
3409728 200308	0332	56.9	68600.00	31.55	0	1	0
3409828 200308	0332	57.0	70450.00	31.58	0	1	0
3409938 200308	0332	57.1	70650.00	31.60	0	1	0
3410037 200308	0332	57.2	69087.50	31.67	0	1	0
3410137 200308	0332	57.3	68937.50	31.66	0	1	0
3410237 200308	0332	57.4	70187.50	31.73	0	1	0
3410337 200308	0332	57.5	69537.50	31.82	0	1	0
3410437 200308	0332	57.6	68412.50	31.86	0	1	0
3410537 200308	0332	57.7	67950.00	31.85	0	1	0
3410637 200308	0332	57.8	68862.50	31.75	0	1	0
3410737 200308	0332	57.9	67862.50	31.74	0	1	0
3410837 200308	0332	58.0	70075.00	31.71	0	1	0
3410947 200308	0332	58.1	69875.00	31.69	0	1	0
3411047 200308	0332	58.2	69875.00	31.66	0	1	0
3411147 200308	0332	58.3	69212.50	31.69	0	1	0
3411247 200308	0332	58.4	67325.00	31.70	0	1	0
3411347 200308	0332	58.5	68800.00	31.57	0	1	0
3411447 200308	0332	58.6	69137.50	31.54	0	1	0
3411547 200308	0332	58.7	69175.00	31.57	0	1	0
3411647 200308	0332	58.8	68825.00	31.63	0	1	0
3411747 200308	0332	58.9	65950.00	31.63	0	1	0
3411847 200308	0332	59.0	68400.00	31.54	0	1	0
3411956 200308	0332	59.1	67850.00	31.47	0	1	0
3412046 200308	0332	59.2	67850.00	31.37	0	1	0
3412146 200308	0332	59.3	66937.50	31.28	0	1	0
3412246 200308	0332	59.4	69112.50	31.18	0	1	0
3412346 200308	0332	59.5	68900.00	31.26	0	1	0
3412456 200308	0332	59.6	68800.00	31.27	0	1	0
3412546 200308	0332	59.7	67700.00	31.25	0	1	0
3412646 200308	0332	59.8	68962.50	31.18	0	1	0
3412746 200308	0332	59.9	69450.00	31.19	0	1	0
3412847 200308	0333	0.0	68912.50	31.35	0	1	0
3412957 200308	0333	0.1	70087.50	31.37	0	1	0
3413057 200308	0333	0.2	70087.50	31.47	0	1	0
3413157 200308	0333	0.3	69650.00	31.57	0	1	0
3413257 200308	0333	0.4	68137.50	31.69	0	1	0
3413357 200308	0333	0.5	70512.50	31.65	0	1	0
3413456 200308	0333	0.6	68125.00	31.72	0	1	0
3413556 200308	0333	0.7	67312.50	31.69	0	1	0
3413656 200308	0333	0.8	68775.00	31.68	0	1	0
3413756 200308	0333	0.9	68512.50	31.67	0	1	0
3413856 200308	0333	1.0	68300.00	31.63	0	1	0
3413966 200308	0333	1.1	68262.50	31.60	0	1	0
3414066 200308	0333	1.2	68262.50	31.52	0	1	0
3414166 200308	0333	1.3	68375.00	31.43	0	1	0
3414266 200308	0333	1.4	71637.50	31.38	0	1	0
3414366 200308	0333	1.5	70362.50	31.53	0	1	0
3414466 200308	0333	1.6	69700.00	31.53	0	1	0
3414566 200308	0333	1.7	69550.00	31.60	0	1	0
3414666 200308	0333	1.8	69087.50	31.70	0	1	0
3414766 200308	0333	1.9	68562.50	31.71	0	1	0
3414866 200308	0333	2.0	68737.50	31.71	0	1	0
3414976 200308	0333	2.1	69225.00	31.73	0	1	0
3415076 200308	0333	2.2	69225.00	31.78	0	1	0
3415176 200308	0333	2.3	68362.50	31.82	0	1	0
3415276 200308	0333	2.4	66150.00	31.82	0	1	0
3415376 200308	0333	2.5	70375.00	31.57	0	1	0
3415476 200308	0333	2.6	66375.00	31.57	0	1	0
3415576 200308	0333	2.7	67250.00	31.42	0	1	0
3415675 200308	0333	2.8	68550.00	31.32	0	1	0
3415775 200308	0333	2.9	69100.00	31.30	0	1	0
3415875 200308	0333	3.0	70362.50	31.32	0	1	0
3415975 200308	0333	3.1	68850.00	31.39	0	1	0
3416075 200308	0333	3.2	68850.00	31.38	0	1	0
3416175 200308	0333	3.3	68850.00	31.36	0	1	0
3416275 200308	0333	3.4	67475.00	31.38	0	1	0
3416375 200308	0333	3.5	67075.00	31.44	0	1	0
3416475 200308	0333	3.6	68000.00	31.29	0	1	0
3416575 200308	0333	3.7	69125.00	31.37	0	1	0
3416675 200308	0333	3.8	68362.50	31.45	0	1	0
3416775 200308	0333	3.9	69862.50	31.44	0	1	0
3416875 200308	0333	4.0	68975.00	31.48	0	1	0
3416985 200308	0333	4.1	69012.50	31.41	0	1	0
3417085 200308	0333	4.2	67650.00	31.42	0	1	0
3417185 200308	0333	4.3	68875.00	31.37	0	1	0
3417285 200308	0333	4.4	69375.00	31.37	0	1	0
3417384 200308	0333	4.5	67525.00	31.45	0	1	0
3417485 200308	0333	4.6	69312.50	31.47	0	1	0
3417584 200308	0333	4.7	69462.50	31.53	0	1	0
3417684 200308	0333	4.8	68112.50	31.55	0	1	0
3417784 200308	0333	4.9	68212.50	31.54	0	1	0
3417884 200308	0333	5.0	67250.00	31.46	0	1	0
3417994 200308	0333	5.1	68650.00	31.39	0	1	0
3418094 200308	0333	5.2	69900.00	31.37	0	1	0
3418194 200308	0333	5.3	66950.00	31.47	0	1	0
3418294 200308	0333	5.4	68125.00	31.38	0	1	0
3418394 200308	0333	5.5	70062.50	31.33	0	1	0
3418494 200308	0333	5.6	68712.50	31.44	0	1	0
3418594 200308	0333	5.7	71425.00	31.41	0	1	0
3418694 200308	0333	5.8	70812.50	31.50	0	1	0
3418794 200308	0333	5.9	68150.00	31.62	0	1	0
3418894 200308	0333	6.0	67537.50	31.62	0	1	0
3419004 200308	0333	6.1	69037.50	31.63	0	1	0
3419103 200308	0333	6.2	69712.50	31.65	0	1	0
3419194 200308	0333	6.3	69387.50	31.64	0	1	0
3419303 200308	0333	6.4	69387.50	31.75	0	1	0
3419403 200308	0333	6.5	68112.50	31.81	0	1	0
3419503 200308	0333	6.6	67037.50	31.72	0	1	0
3419603 200308	0333	6.7	68675.00	31.65	0	1	0
3419693 200308	0333	6.8	68287.50	31.52	0	1	0
3419803 200308	0333	6.9	67775.00	31.41	0	1	0
3419903 200308	0333	7.0	67600.00	31.39	0	1	0
3420003 200308	0333	7.1	66762.50	31.40	0	1	0
3420103 200308	0333	7.2	68925.00	31.29	0	1	0
3420203 200308	0333	7.3	68000.00	31.26	0	1	0
3420303 200308	0333	7.4	67287.50	31.20	0	1	0
3420403 200308	0333	7.5	67462.50	31.10	0	1	0
3420503 200308	0333	7.6	68662.50	31.07	0	1	0
3420603 200308	0333	7.7	67987.50	31.14	0	1	0
3420703 200308	0333	7.8	67862.50	31.11	0	1	0
3420803 200308	0333	7.9	70225.00	31.09	0	1	0
3420903 200308	0333	8.0	70975.00	31.20	0	1	0
3421013 200308	0333	8.1	66775.00	31.36	0	1	0
3421113 200308	0333	8.2	68275.00	31.36	0	1	0
3421213 200308	0333	8.3	69800.00	31.33	0	1	0
3421312 200308	0333	8.4	68650.00	31.41	0	1	0
3421412 200308	0333	8.5	68712.50	31.47	0	1	0
3421512 200308	0333	8.6	70200.00	31.53	0	1	0
3421612 200308	0333	8.7	69662.50	31.60	0	1	0
3421712 200308	0333	8.8	68750.00	31.67	0	1	0
3421812 200308	0333	8.9	68837.50	31.71	0	1	0
3421912 200308	0333	9.0	69787.50	31.65	0	1	0
3422022 200308	0333	9.1	70575.00	31.60	0	1	0
3422122 200308	0333	9.2	67400.00	31.77	0	1	0
3422222 200308	0333	9.3	68387.50	31.73	0	1	0
3422322 200308	0333	9.4	69875.00	31.66	0	1	0
3422422 200308	0333	9.5	69012.50	31.72	0	1	0
3422522 200308	0333	9.6	69337.50	31.73	0	1	0
3422622 200308	0333	9.7	68725.00	31.69	0	1	0
3422722 200308	0333	9.8	67775.00	31.65	0	1	0
3422822 200308	0333	9.9	69887.50	31.61	0	1	0
3422921 200308	0333	10.0	68300.00	31.65	0	1	0
3423031 200308	0333	10.1	70075.00	31.59	0	1	0
3423131 200308	0333	10.2	69137.50	31.56	0	1	0
3423230 200308	0333	10.3	69912.50	31.64	0	1	0
3423330 200308	0333	10.4	67775.00	31.71	0	1	0
3423430 200308	0333	10.5	69662.50	31.62	0	1	0
3423530 200308	0333	10.6	67037.50	31.65	0	1	0
3423630 200308	0333	10.7	67650.00	31.54	0	1	0
3423730 200308	0333	10.8	66812.50	31.49	0	1	0
3423830 200308	0333	10.9	69425.00	31.45	0	1	0
3423930 200308	0333	11.0	68025.00	31.43	0	1	0
3424030 200308	0333	11.1	68375.00	31.42	0	1	0
3424130 200308	0333	11.2	69837.50	31.34	0	1	0
3424230 200308	0333	11.3	65662.50	31.37	0	1	0
3424330 200308	0333	11.4	67575.00	31.18	0	1	0
3424430 200308	0333	11.5	68975.00	31.17	0	1	0
3424530 200308	0333	11.6	67362.50	31.14	0	1	0
3424630 200308	0333	11.7	69125.00	31.16	0	1	0
3424730 200308	0333	11.8	69650.00	31.22	0	1	0
3424830 200308	0333	11.9	69687.50	31.35	0	1	0
3424930 200308	0333	12.0	69212.50	31.36	0	1	0
3425039 200308	0333	12.1	70787.50	31.42	0	1	0
3425139 200308	0333	12.2	71212.50	31.52	0	1	0
3425239 200308	0333	12.3	69050.00	31.59	0	1	0
3425339 200308	0333	12.4	69412.50	31.74	0	1	0
3425439 200308	0333	12.5	69400.00	31.82	0	1	0
3425539 200308	0333	12.6	67300.00	31.84	0	1	0
3425639 200308	0333	12.7	68775.00	31.84	0	1	0
3425739 200308	0333	12.8	68125.00	31.82	0	1	0
3425839 200308	0333	12.9	69862.50	31.75	0	1	0
3425939 200308	0333	13.0	69312.50	31.76	0	1	0
3426049 200308	0333	13.1	70150.00	31.77	0	1	0
3426149 200308	0333	13.2	67400.00	31.74	0	1	0
3426249 200308	0333	13.3	69162.50	31.57	0	1	0
3426349 200308	0333	13.4	70700.00	31.57	0	1	0
3426449 200308	0333	13.5	69550.00	31.63	0	1	0
3426549 200308	0333	13.6	67725.00	31.64	0	1	0
3426649 200308	0333	13.7	69950.00	31.65	0	1	0
3426749 200308	0333	13.8	69550.00	31.71	0	1	0
3426848 200308	0333	13.9	67850.00	31.77	0	1	0
3426948 200308	0333	14.0	67637.50	31.68	0	1	0
3427058 200308	0333	14.1	66875.00	31.61	0	1	0
3427148 200308	0333	14.2	68412.50	31.46	0	1	0
3427248 200308	0333	14.3	68425.00	31.50	0	1	0
3427358 200308	0333	14.4	66550.00	31.47	0	1	0
3427448 200308	0333	14.5	67400.00	31.28	0	1	0
3427558 200308	0333	14.6	68950.00	31.19	0	1	0
3427658 200308	0333	14.7	69425.00	31.24	0	1	0
3427748 200308	0333	14.8	67662.50	31.22	0	1	0
3427858 200308	0333	14.9	68487.50	31.13	0	1	0
3427958 200308	0333	15.0	68875.00	31.16	0	1	0
3428058 200308	0333	15.1	69512.50	31.22	0	1	0
3428158 200308	0333	15.2	67750.00	31.34	0	1	0
3428258 200308	0333	15.3	67075.00	31.31	0	1	0
3428358 200308	0333	15.4	69662.50	31.25	0	1	0
3428458 200308	0333	15.5	69200.00	31.39	0	1	0
3428558 200308	0333	15.6	70587.50	31.47	0	1	0
3428658 200308	0333	15.7	68512.50	31.54	0	1	0
3428757 200308	0333	15.8	68375.00	31.50	0	1	0
3428857 200308	0333	15.9	69775.00	31.53	0	1	0
3428957 200308	0333	16.0	68237.50	31.59	0	1	0
3429067 200308	0333	16.1	68737.50	31.56	0	1	0
3429167 200308	0333	16.2	69137.50	31.53	0	1	0
3429267 200308	0333	16.3	68025.00	31.59	0	1	0
3429367 200308	0333	16.4	69575.00	31.63	0	1	0
3429467 200308	0333	16.5	69525.00	31.63	0	1	0
3429567 200308	0333	16.6	68037.50	31.64	0	1	0
3429667 200308	0333	16.7	69137.50	31.53	0	1	0
3429767 200308	0333	16.8	68650.00	31.56	0	1	0
3429867 200308	0333	16.9	70975.00	31.57	0	1	0
3429967 200308	0333	17.0	67375.00	31.62	0	1	0
3430077 200308	0333	17.1	69012.50	31.58	0	1	0
3430177 200308	0333	17.2	68487.50	31.60	0	1	0
3430277 200308	0333	17.3	70812.50	31.57	0	1	0
3430377 200308	0333	17.4	68112.50	31.69	0	1	0
3430477 200308	0333	17.5	68825.00	31.63	0	1	0
3430577 200308	0333	17.6	68450.00	31.59	0	1	0
3430676 200308	0333	17.7	66700.00	31.61	0	1	0
3430777 200308	0333	17.8	68350.00	31.50	0	1	0
3430876 200308	0333	17.9	68237.50	31.49	0	1	0
3430976 200308	0333	18.0	68512.50	31.37	0	1	0
3431086 200308	0333	18.1	68237.50	31.42	0	1	0
3431176 200308	0333	18.2	67862.50	31.38	0	1	0
3431276 200308	0333	18.3	67937.50	31.35	0	1	0
3431386 200308	0333	18.4	67687.50	31.23	0	1	0
3431476 200308	0333	18.5	69687.50	31.21	0	1	0
3431586 200308	0333	18.6	68375.00	31.24	0	1	0
3431686 200308	0333	18.7	68300.00	31.24	0	1	0
3431776 200308	0333	18.8	68987.50	31.31	0	1	0
3431886 200308	0333	18.9	69312.50	31.34	0	1	0
3431976 200308	0333	19.0	68675.00	31.39	0	1	0
3432086 200308	0333	19.1	67925.00	31.40	0	1	0
3432186 200308	0333	19.2	70700.00	31.38	0	1	0
3432286 200308	0333	19.3	69025.00	31.51	0	1	0
3432386 200308	0333	19.4	69412.50	31.56	0	1	0
3432486 200308	0333	19.5	68625.00	31.64	0	1	0
3432586 200308	0333	19.6	70162.50	31.59	0	1	0
3432685 200308	0333	19.7	68787.50	31.67	0	1	0
3432785 200308	0333	19.8	69600.00	31.69	0	1	0
3432885 200308	0333	19.9	68600.00	31.72	0	1	0
3432985 200308	0333	20.0	69150.00	31.69	0	1	0
3433095 200308	0333	20.1	67950.00	31.71	0	1	0
3433195 200308	0333	20.2	70187.50	31.71	0	1	0
3433295 200308	0333	20.3	68300.00	31.69	0	1	0
3433395 200308	0333	20.4	68037.50	31.65	0	1	0
3433495 200308	0333	20.5	65762.50	31.59	0	1	0
3433595 200308	0333	20.6	68075.00	31.46	0	1	0
3433695 200308	0333	20.7	67737.50	31.37	0	1	0
3433795 200308	0333	20.8	68637.50	31.32	0	1	0
3433895 200308	0333	20.9	69087.50	31.28	0	1	0
3433995 200308	0333	21.0	69887.50	31.30	0	1	0
3434105 200308	0333	21.1	66850.00	31.33	0	1	0
3434205 200308	0333	21.2	67437.50	31.29	0	1	0
3434305 200308	0333	21.3	68875.00	31.16	0	1	0
3434404 200308	0333	21.4	68100.00	31.19	0	1	0
3434505 200308	0333	21.5	69150.00	31.19	0	1	0
3434604 200308	0333	21.6	69675.00	31.34	0	1	0
3434704 200308	0333	21.7	67650.00	31.41	0	1	0
3434804 200308	0333	21.8	69400.00	31.41	0	1	0
3434904 200308	0333	21.9	70162.50	31.45	0	1	0
3435004 200308	0333	22.0	71087.50	31.49	0	1	0
3435114 200308	0333	22.1	70387.50	31.55	0	1	0
3435204 200308	0333	22.2	68362.50	31.71	0	1	0
3435304 200308	0333	22.3	69650.00	31.75	0	1	0
3435404 200308	0333	22.4	71462.50	31.78	0	1	0
3435504 200308	0333	22.5	67450.00	31.93	0	1	0
3435614 200308	0333	22.6	69500.00	31.86	0	1	0
3435704 200308	0333	22.7	66950.00	31.85	0	1	0
3435804 200308	0333	22.8	69937.50	31.82	0	1	0
3435904 200308	0333	22.9	67925.00	31.84	0	1	0
3436004 200308	0333	23.0	66875.00	31.74	0	1	0
3436114 200308	0333	23.1	68712.50	31.55	0	1	0
3436214 200308	0333	23.2	68262.50	31.48	0	1	0
3436313 200308	0333	23.3	70237.50	31.47	0	1	0
3436414 200308	0333	23.4	69875.00	31.50	0	1	0
3436513 200308	0333	23.5	67925.00	31.43	0	1	0
3436613 200308	0333	23.6	68037.50	31.45	0	1	0
3436713 200308	0333	23.7	69025.00	31.38	0	1	0
3436813 200308	0333	23.8	69287.50	31.48	0	1	0
3436913 200308	0333	23.9	68675.00	31.45	0	1	0
3437013 200308	0333	24.0	68912.50	31.48	0	1	0
3437113 200308	0333	24.1	68712.50	31.57	0	1	0
3437223 200308	0333	24.2	68312.50	31.57	0	1	0
3437323 200308	0333	24.3	69050.00	31.58	0	1	0
3437423 200308	0333	24.4	68762.50	31.52	0	1	0
3437523 200308	0333	24.5	67525.00	31.47	0	1	0
3437623 200308	0333	24.6	67575.00	31.45	0	1	0
3437723 200308	0333	24.7	67250.00	31.43	0	1	0
3437823 200308	0333	24.8	66487.50	31.35	0	1	0
3437923 200308	0333	24.9	70637.50	31.23	0	1	0
3438023 200308	0333	25.0	68700.00	31.32	0	1	0
3438123 200308	0333	25.1	66800.00	31.31	0	1	0
3438232 200308	0333	25.2	69300.00	31.22	0	1	0
3438332 200308	0333	25.3	69525.00	31.26	0	1	0
3438432 200308	0333	25.4	67787.50	31.29	0	1	0
3438532 200308	0333	25.5	69250.00	31.24	0	1	0
3438632 200308	0333	25.6	70325.00	31.32	0	1	0
3438732 200308	0333	25.7	66887.50	31.44	0	1	0
3438832 200308	0333	25.8	66937.50	31.43	0	1	0
3438932 200308	0333	25.9	68412.50	31.45	0	1	0
3439032 200308	0333	26.0	70425.00	31.35	0	1	0
3439132 200308	0333	26.1	69150.00	31.42	0	1	0
3439232 200308	0333	26.2	70350.00	31.53	0	1	0
3439332 200308	0333	26.3	69700.00	31.58	0	1	0
3439432 200308	0333	26.4	68675.00	31.59	0	1	0
3439532 200308	0333	26.5	68925.00	31.63	0	1	0
3439642 200308	0333	26.6	68250.00	31.61	0	1	0
3439732 200308	0333	26.7	69850.00	31.52	0	1	0
3439832 200308	0333	26.8	68725.00	31.65	0	1	0
3439932 200308	0333	26.9	66625.00	31.73	0	1	0
3440031 200308	0333	27.0	69937.50	31.65	0	1	0
3440141 200308	0333	27.1	66712.50	31.63	0	1	0
3440241 200308	0333	27.2	69762.50	31.52	0	1	0
3440341 200308	0333	27.3	67400.00	31.49	0	1	0
3440441 200308	0333	27.4	69312.50	31.39	0	1	0
3440541 200308	0333	27.5	68250.00	31.42	0	1	0
3440641 200308	0333	27.6	69125.00	31.39	0	1	0
3440741 200308	0333	27.7	68312.50	31.43	0	1	0
3440841 200308	0333	27.8	69050.00	31.36	0	1	0
3440941 200308	0333	27.9	66800.00	31.37	0	1	0
3441041 200308	0333	28.0	69400.00	31.38	0	1	0
3441141 200308	0333	28.1	67475.00	31.36	0	1	0
3441251 200308	0333	28.2	70337.50	31.39	0	1	0
3441351 200308	0333	28.3	68587.50	31.42	0	1	0
3441451 200308	0333	28.4	68837.50	31.47	0	1	0
3441551 200308	0333	28.5	68962.50	31.45	0	1	0
3441651 200308	0333	28.6	68825.00	31.48	0	1	0
3441751 200308	0333	28.7	68062.50	31.47	0	1	0
3441851 200308	0333	28.8	69575.00	31.46	0	1	0
3441950 200308	0333	28.9	68462.50	31.48	0	1	0
3442050 200308	0333	29.0	68112.50	31.55	0	1	0
3442150 200308	0333	29.1	70475.00	31.50	0	1	0
3442260 200308	0333	29.2	66500.00	31.63	0	1	0
3442360 200308	0333	29.3	68212.50	31.46	0	1	0
3442460 200308	0333	29.4	69900.00	31.44	0	1	0
3442560 200308	0333	29.5	69650.00	31.49	0	1	0
3442660 200308	0333	29.6	67512.50	31.52	0	1	0
3442760 200308	0333	29.7	68425.00	31.46	0	1	0
3442860 200308	0333	29.8	67737.50	31.48	0	1	0
3442960 200308	0333	29.9	67600.00	31.39	0	1	0
3443060 200308	0333	30.0	69212.50	31.36	0	1	0
3443160 200308	0333	30.1	67800.00	31.41	0	1	0
3443260 200308	0333	30.2	67900.00	31.28	0	1	0
3443360 200308	0333	30.3	67712.50	31.35	0	1	0
3443460 200308	0333	30.4	68787.50	31.33	0	1	0
3443560 200308	0333	30.5	68587.50	31.28	0	1	0
3443670 200308	0333	30.6	69100.00	31.23	0	1	0
3443759 200308	0333	30.7	68562.50	31.30	0	1	0
3443859 200308	0333	30.8	69912.50	31.31	0	1	0
3443959 200308	0333	30.9	67312.50	31.40	0	1	0
3444059 200308	0333	31.0	68000.00	31.39	0	1	0
3444169 200308	0333	31.1	68512.50	31.34	0	1	0
3444269 200308	0333	31.2	70375.00	31.37	0	1	0
3444369 200308	0333	31.3	70287.50	31.48	0	1	0
3444469 200308	0333	31.4	68450.00	31.59	0	1	0
3444569 200308	0333	31.5	66687.50	31.58	0	1	0
3444669 200308	0333	31.6	69212.50	31.49	0	1	0
3444769 200308	0333	31.7	70062.50	31.50	0	1	0
3444869 200308	0333	31.8	70437.50	31.57	0	1	0
3444969 200308	0333	31.9	69262.50	31.59	0	1	0
3445069 200308	0333	32.0	68337.50	31.68	0	1	0
3445169 200308	0333	32.1	67575.00	31.69	0	1	0
3445279 200308	0333	32.2	70012.50	31.65	0	1	0
3445379 200308	0333	32.3	67837.50	31.63	0	1	0
3445479 200308	0333	32.4	69687.50	31.52	0	1	0
3445578 200308	0333	32.5	70000.00	31.58	0	1	0
3445679 200308	0333	32.6	68387.50	31.73	0	1	0
3445778 200308	0333	32.7	67225.00	31.69	0	1	0
3445878 200308	0333	32.8	68825.00	31.56	0	1	0
3445978 200308	0333	32.9	68275.00	31.49	0	1	0
3446078 200308	0333	33.0	67787.50	31.45	0	1	0
3446178 200308	0333	33.1	68600.00	31.42	0	1	0
3446288 200308	0333	33.2	69937.50	31.47	0	1	0
3446388 200308	0333	33.3	67600.00	31.47	0	1	0
3446488 200308	0333	33.4	68787.50	31.45	0	1	0
3446588 200308	0333	33.5	68712.50	31.41	0	1	0
3446688 200308	0333	33.6	68725.00	31.36	0	1	0
3446788 200308	0333	33.7	69600.00	31.37	0	1	0
3446888 200308	0333	33.8	68512.50	31.48	0	1	0
3446988 200308	0333	33.9	69462.50	31.46	0	1	0
3447088 200308	0333	34.0	68550.00	31.52	0	1	0
3447188 200308	0333	34.1	67412.50	31.55	0	1	0
3447288 200308	0333	34.2	67500.00	31.50	0	1	0
3447388 200308	0333	34.3	66600.00	31.39	0	1	0
3447487 200308	0333	34.4	68200.00	31.34	0	1	0
3447588 200308	0333	34.5	68675.00	31.32	0	1	0
3447688 200308	0333	34.6	67637.50	31.32	0	1	0
3447787 200308	0333	34.7	67975.00	31.27	0	1	0
3447887 200308	0333	34.8	67500.00	31.19	0	1	0
3447987 200308	0333	34.9	69900.00	31.15	0	1	0
3448087 200308	0333	35.0	70537.50	31.17	0	1	0
3448187 200308	0333	35.1	67050.00	31.26	0	1	0
3448297 200308	0333	35.2	69487.50	31.24	0	1	0
3448397 200308	0333	35.3	67712.50	31.33	0	1	0
3448497 200308	0333	35.4	69437.50	31.38	0	1	0
3448597 200308	0333	35.5	68737.50	31.44	0	1	0
3448697 200308	0333	35.6	70300.00	31.44	0	1	0
3448797 200308	0333	35.7	68462.50	31.56	0	1	0
3448897 200308	0333	35.8	65675.00	31.58	0	1	0
3448997 200308	0333	35.9	68350.00	31.50	0	1	0
3449097 200308	0333	36.0	71362.50	31.43	0	1	0
3449197 200308	0333	36.1	67887.50	31.47	0	1	0
3449306 200308	0333	36.2	69637.50	31.50	0	1	0
3449407 200308	0333	36.3	67950.00	31.51	0	1	0
3449506 200308	0333	36.4	67987.50	31.52	0	1	0
3449606 200308	0333	36.5	68225.00	31.46	0	1	0
3449706 200308	0333	36.6	69462.50	31.43	0	1	0
3449806 200308	0333	36.7	68975.00	31.40	0	1	0
3449906 200308	0333	36.8	68637.50	31.42	0	1	0
3450006 200308	0333	36.9	69537.50	31.55	0	1	0
3450106 200308	0333	37.0	69875.00	31.60	0	1	0
3450206 200308	0333	37.1	69037.50	31.54	0	1	0
3450316 200308	0333	37.2	70287.50	31.59	0	1	0
3450406 200308	0333	37.3	71000.00	31.62	0	1	0
3450516 200308	0333	37.4	70062.50	31.76	0	1	0
3450616 200308	0333	37.5	68962.50	31.85	0	1	0
3450716 200308	0333	37.6	69062.50	31.88	0	1	0
3450816 200308	0333	37.7	67362.50	31.86	0	1	0
3450916 200308	0333	37.8	69000.00	31.79	0	1	0
3451016 200308	0333	37.9	68275.00	31.81	0	1	0
3451116 200308	0333	38.0	70162.50	31.75	0	1	0
3451215 200308	0333	38.1	68975.00	31.76	0	1	0
3451316 200308	0333	38.2	69075.00	31.76	0	1	0
3451415 200308	0333	38.3	70562.50	31.71	0	1	0
3451515 200308	0333	38.4	68762.50	31.69	0	1	0
3451615 200308	0333	38.5	68300.00	31.63	0	1	0
3451715 200308	0333	38.6	66087.50	31.60	0	1	0
3451815 200308	0333	38.7	69737.50	31.47	0	1	0
3451915 200308	0333	38.8	68450.00	31.57	0	1	0
3452015 200308	0333	38.9	70075.00	31.55	0	1	0
3452115 200308	0333	39.0	68000.00	31.63	0	1	0
3452215 200308	0333	39.1	68237.50	31.53	0	1	0
3452325 200308	0333	39.2	67900.00	31.50	0	1	0
3452425 200308	0333	39.3	68350.00	31.45	0	1	0
3452525 200308	0333	39.4	71437.50	31.35	0	1	0
3452625 200308	0333	39.5	68387.50	31.47	0	1	0
3452725 200308	0333	39.6	70587.50	31.47	0	1	0
3452825 200308	0333	39.7	68562.50	31.67	0	1	0
3452925 200308	0333	39.8	66275.00	31.62	0	1	0
3453025 200308	0333	39.9	68475.00	31.52	0	1	0
3453124 200308	0333	40.0	68512.50	31.45	0	1	0
3453224 200308	0333	40.1	68975.00	31.47	0	1	0
3453334 200308	0333	40.2	69450.00	31.51	0	1	0
3453434 200308	0333	40.3	67575.00	31.58	0	1	0
3453534 200308	0333	40.4	69287.50	31.54	0	1	0
3453634 200308	0333	40.5	69862.50	31.44	0	1	0
3453734 200308	0333	40.6	67125.00	31.51	0	1	0
3453834 200308	0333	40.7	67937.50	31.35	0	1	0
3453934 200308	0333	40.8	68562.50	31.33	0	1	0
3454034 200308	0333	40.9	68825.00	31.43	0	1	0
3454134 200308	0333	41.0	67762.50	31.45	0	1	0
3454234 200308	0333	41.1	68075.00	31.41	0	1	0
3454334 200308	0333	41.2	69312.50	31.37	0	1	0
3454434 200308	0333	41.3	68625.00	31.36	0	1	0
3454544 200308	0333	41.4	69000.00	31.41	0	1	0
3454634 200308	0333	41.5	70350.00	31.40	0	1	0
3454744 200308	0333	41.6	70900.00	31.42	0	1	0
3454844 200308	0333	41.7	66725.00	31.59	0	1	0
3454933 200308	0333	41.8	68387.50	31.54	0	1	0
3455043 200308	0333	41.9	68625.00	31.53	0	1	0
3455133 200308	0333	42.0	68237.50	31.52	0	1	0
3455243 200308	0333	42.1	66825.00	31.54	0	1	0
3455343 200308	0333	42.2	68887.50	31.48	0	1	0
3455443 200308	0333	42.3	70537.50	31.47	0	1	0
3455543 200308	0333	42.4	67212.50	31.55	0	1	0
3455643 200308	0333	42.5	71125.00	31.47	0	1	0
3455743 200308	0333	42.6	68162.50	31.51	0	1	0
3455843 200308	0333	42.7	68100.00	31.38	0	1	0
3455943 200308	0333	42.8	71250.00	31.44	0	1	0
3456043 200308	0333	42.9	67925.00	31.57	0	1	0
3456143 200308	0333	43.0	69062.50	31.54	0	1	0
3456243 200308	0333	43.1	66500.00	31.58	0	1	0
3456353 200308	0333	43.2	67737.50	31.56	0	1	0
3456453 200308	0333	43.3	68475.00	31.51	0	1	0
3456553 200308	0333	43.4	68037.50	31.42	0	1	0
3456653 200308	0333	43.5	68637.50	31.46	0	1	0
3456753 200308	0333	43.6	67837.50	31.34	0	1	0
3456852 200308	0333	43.7	67762.50	31.33	0	1	0
3456952 200308	0333	43.8	67600.00	31.32	0	1	0
3457052 200308	0333	43.9	68137.50	31.15	0	1	0
3457152 200308	0333	44.0	68600.00	31.16	0	1	0
3457252 200308	0333	44.1	67500.00	31.14	0	1	0
3457362 200308	0333	44.2	68637.50	31.18	0	1	0
3457462 200308	0333	44.3	68600.00	31.23	0	1	0
3457562 200308	0333	44.4	68150.00	31.23	0	1	0
3457662 200308	0333	44.5	68050.00	31.24	0	1	0
3457762 200308	0333	44.6	67000.00	31.21	0	1	0
3457862 200308	0333	44.7	68337.50	31.17	0	1	0
3457962 200308	0333	44.8	67862.50	31.20	0	1	0
3458062 200308	0333	44.9	68975.00	31.21	0	1	0
3458162 200308	0333	45.0	68225.00	31.25	0	1	0
3458262 200308	0333	45.1	66925.00	31.23	0	1	0
3458362 200308	0333	45.2	69362.50	31.20	0	1	0
3458462 200308	0333	45.3	67550.00	31.24	0	1	0
3458562 200308	0333	45.4	70200.00	31.19	0	1	0
3458661 200308	0333	45.5	68475.00	31.28	0	1	0
3458772 200308	0333	45.6	68250.00	31.30	0	1	0
3458861 200308	0333	45.7	69125.00	31.36	0	1	0
3458961 200308	0333	45.8	69937.50	31.39	0	1	0
3459061 200308	0333	45.9	68187.50	31.49	0	1	0
3459161 200308	0333	46.0	68625.00	31.45	0	1	0
3459271 200308	0333	46.1	69212.50	31.47	0	1	0
3459371 200308	0333	46.2	70325.00	31.57	0	1	0
3459471 200308	0333	46.3	67537.50	31.61	0	1	0
3459571 200308	0333	46.4	68500.00	31.61	0	1	0
3459671 200308	0333	46.5	67587.50	31.54	0	1	0
3459771 200308	0333	46.6	68875.00	31.50	0	1	0
3459871 200308	0333	46.7	67250.00	31.53	0	1	0
3459971 200308	0333	46.8	68737.50	31.44	0	1	0
3500071 200308	0333	46.9	67575.00	31.39	0	1	0
3500171 200308	0333	47.0	69650.00	31.36	0	1	0
3500271 200308	0333	47.1	68287.50	31.41	0	1	0
3500381 200308	0333	47.2	67637.50	31.36	0	1	0
3500481 200308	0333	47.3	68300.00	31.24	0	1	0
3500581 200308	0333	47.4	69237.50	31.28	0	1	0
3500680 200308	0333	47.5	70037.50	31.31	0	1	0
3500781 200308	0333	47.6	68350.00	31.42	0	1	0
3500880 200308	0333	47.7	67925.00	31.40	0	1	0
3500980 200308	0333	47.8	69200.00	31.43	0	1	0
3501080 200308	0333	47.9	67200.00	31.45	0	1	0
3501180 200308	0333	48.0	68275.00	31.43	0	1	0
3501280 200308	0333	48.1	69662.50	31.37	0	1	0
3501390 200308	0333	48.2	69325.00	31.43	0	1	0
3501490 200308	0333	48.3	69025.00	31.51	0	1	0
3501590 200308	0333	48.4	70012.50	31.54	0	1	0
3501690 200308	0333	48.5	66687.50	31.58	0	1	0
3501790 200308	0333	48.6	67325.00	31.42	0	1	0
3501890 200308	0333	48.7	69775.00	31.38	0	1	0
3501990 200308	0333	48.8	68125.00	31.46	0	1	0
3502090 200308	0333	48.9	71050.00	31.41	0	1	0
3502190 200308	0333	49.0	67312.50	31.59	0	1	0
3502290 200308	0333	49.1	69312.50	31.54	0	1	0
3502390 200308	0333	49.2	68837.50	31.53	0	1	0
3502490 200308	0333	49.3	69775.00	31.51	0	1	0
3502590 200308	0333	49.4	68300.00	31.54	0	1	0
3502690 200308	0333	49.5	68750.00	31.46	0	1	0
3502799 200308	0333	49.6	68812.50	31.56	0	1	0
3502889 200308	0333	49.7	69400.00	31.62	0	1	0
3502989 200308	0333	49.8	71437.50	31.61	0	1	0
3503089 200308	0333	49.9	70525.00	31.75	0	1	0
3503189 200308	0333	50.0	69162.50	31.73	0	1	0
3503299 200308	0333	50.1	69012.50	31.81	0	1	0
3503399 200308	0333	50.2	68450.00	31.80	0	1	0
3503499 200308	0333	50.3	69012.50	31.78	0	1	0
3503599 200308	0333	50.4	68687.50	31.75	0	1	0
3503699 200308	0333	50.5	70650.00	31.77	0	1	0
3503799 200308	0333	50.6	70987.50	31.85	0	1	0
3503899 200308	0333	50.7	69787.50	31.95	0	1	0
3503999 200308	0333	50.8	67137.50	31.97	0	1	0
3504099 200308	0333	50.9	70062.50	31.77	0	1	0
3504199 200308	0333	51.0	68150.00	31.75	0	1	0
3504299 200308	0333	51.1	68825.00	31.71	0	1	0
3504409 200308	0333	51.2	67762.50	31.70	0	1	0
3504509 200308	0333	51.3	69950.00	31.67	0	1	0
3504608 200308	0333	51.4	68150.00	31.71	0	1	0
3504708 200308	0333	51.5	69375.00	31.69	0	1	0
3504808 200308	0333	51.6	67512.50	31.63	0	1	0
3504908 200308	0333	51.7	68962.50	31.47	0	1	0
3505008 200308	0333	51.8	67175.00	31.43	0	1	0
3505108 200308	0333	51.9	67237.50	31.44	0	1	0
3505208 200308	0333	52.0	68787.50	31.31	0	1	0
3505308 200308	0333	52.1	69425.00	31.34	0	1	0
3505418 200308	0333	52.2	67487.50	31.37	0	1	0
3505518 200308	0333	52.3	68287.50	31.35	0	1	0
3505618 200308	0333	52.4	68887.50	31.28	0	1	0
3505718 200308	0333	52.5	68012.50	31.31	0	1	0
3505818 200308	0333	52.6	69237.50	31.25	0	1	0
3505918 200308	0333	52.7	68962.50	31.33	0	1	0
3506018 200308	0333	52.8	67900.00	31.33	0	1	0
3506118 200308	0333	52.9	67387.50	31.36	0	1	0
3506217 200308	0333	53.0	69725.00	31.37	0	1	0
3506317 200308	0333	53.1	69662.50	31.41	0	1	0
3506417 200308	0333	53.2	70162.50	31.42	0	1	0
3506517 200308	0333	53.3	69937.50	31.54	0	1	0
3506617 200308	0333	53.4	69200.00	31.61	0	1	0
3506717 200308	0333	53.5	69725.00	31.63	0	1	0
3506817 200308	0333	53.6	68425.00	31.71	0	1	0
3506917 200308	0333	53.7	68075.00	31.67	0	1	0
3507017 200308	0333	53.8	70350.00	31.63	0	1	0
3507117 200308	0333	53.9	69125.00	31.74	0	1	0
3507217 200308	0333	54.0	69012.50	31.82	0	1	0
3507327 200308	0333	54.1	69037.50	31.79	0	1	0
3507427 200308	0333	54.2	68987.50	31.76	0	1	0
3507527 200308	0333	54.3	68812.50	31.70	0	1	0
3507627 200308	0333	54.4	69212.50	31.65	0	1	0
3507727 200308	0333	54.5	67900.00	31.65	0	1	0
3507827 200308	0333	54.6	68612.50	31.57	0	1	0
3507927 200308	0333	54.7	68925.00	31.58	0	1	0
3508026 200308	0333	54.8	68237.50	31.62	0	1	0
3508126 200308	0333	54.9	70562.50	31.52	0	1	0
3508226 200308	0333	55.0	68287.50	31.59	0	1	0
3508326 200308	0333	55.1	69500.00	31.56	0	1	0
3508436 200308	0333	55.2	67175.00	31.58	0	1	0
3508536 200308	0333	55.3	68487.50	31.50	0	1	0
3508636 200308	0333	55.4	68112.50	31.48	0	1	0
3508736 200308	0333	55.5	69912.50	31.43	0	1	0
3508836 200308	0333	55.6	67912.50	31.52	0	1	0
3508936 200308	0333	55.7	67812.50	31.49	0	1	0
3509036 200308	0333	55.8	69900.00	31.44	0	1	0
3509136 200308	0333	55.9	67000.00	31.51	0	1	0
3509236 200308	0333	56.0	68637.50	31.35	0	1	0
3509336 200308	0333	56.1	69387.50	31.37	0	1	0
3509446 200308	0333	56.2	68962.50	31.37	0	1	0
3509546 200308	0333	56.3	66962.50	31.45	0	1	0
3509646 200308	0333	56.4	68562.50	31.38	0	1	0
3509746 200308	0333	56.5	68412.50	31.40	0	1	0
3509846 200308	0333	56.6	69125.00	31.33	0	1	0
3509946 200308	0333	56.7	68487.50	31.38	0	1	0
3510045 200308	0333	56.8	69400.00	31.41	0	1	0
3510145 200308	0333	56.9	68237.50	31.39	0	1	0
3510245 200308	0333	57.0	67900.00	31.45	0	1	0
3510345 200308	0333	57.1	69112.50	31.41	0	1	0
3510445 200308	0333	57.2	69500.00	31.40	0	1	0
3510545 200308	0333	57.3	68112.50	31.43	0	1	0
3510645 200308	0333	57.4	69312.50	31.48	0	1	0
3510745 200308	0333	57.5	68712.50	31.51	0	1	0
3510845 200308	0333	57.6	67337.50	31.53	0	1	0
3510945 200308	0333	57.7	66200.00	31.45	0	1	0
3511045 200308	0333	57.8	68287.50	31.34	0	1	0
3511145 200308	0333	57.9	68175.00	31.29	0	1	0
3511245 200308	0333	58.0	66600.00	31.29	0	1	0
3511345 200308	0333	58.1	69387.50	31.23	0	1	0
3511455 200308	0333	58.2	69762.50	31.24	0	1	0
3511555 200308	0333	58.3	68987.50	31.25	0	1	0
3511655 200308	0333	58.4	69050.00	31.29	0	1	0
3511754 200308	0333	58.5	67762.50	31.28	0	1	0
3511854 200308	0333	58.6	66850.00	31.24	0	1	0
3511954 200308	0333	58.7	68337.50	31.22	0	1	0
3512054 200308	0333	58.8	69937.50	31.31	0	1	0
3512154 200308	0333	58.9	69050.00	31.39	0	1	0
3512254 200308	0333	59.0	69575.00	31.43	0	1	0
3512354 200308	0333	59.1	70137.50	31.56	0	1	0
3512464 200308	0333	59.2	69212.50	31.60	0	1	0
3512564 200308	0333	59.3	69125.00	31.57	0	1	0
3512664 200308	0333	59.4	70125.00	31.58	0	1	0
3512764 200308	0333	59.5	68112.50	31.63	0	1	0
3512864 200308	0333	59.6	68700.00	31.64	0	1	0
3512964 200308	0333	59.7	68262.50	31.72	0	1	0
3513064 200308	0333	59.8	68350.00	31.72	0	1	0
3513164 200308	0333	59.9	67375.00	31.65	0	1	0
3513265 200308	0334	0.0	67050.00	31.57	0	1	0
3513365 200308	0334	0.1	68225.00	31.46	0	1	0
3513464 200308	0334	0.2	67187.50	31.37	0	1	0
3513564 200308	0334	0.3	68975.00	31.28	0	1	0
3513664 200308	0334	0.4	68462.50	31.28	0	1	0
3513764 200308	0334	0.5	69662.50	31.20	0	1	0
3513874 200308	0334	0.6	69387.50	31.27	0	1	0
3513964 200308	0334	0.7	66512.50	31.30	0	1	0
3514064 200308	0334	0.8	68300.00	31.22	0	1	0
3514164 200308	0334	0.9	68350.00	31.22	0	1	0
3514264 200308	0334	1.0	67862.50	31.27	0	1	0
3514374 200308	0334	1.1	70812.50	31.30	0	1	0
3514474 200308	0334	1.2	68812.50	31.42	0	1	0
3514574 200308	0334	1.3	68225.00	31.49	0	1	0
3514674 200308	0334	1.4	70300.00	31.46	0	1	0
3514774 200308	0334	1.5	67250.00	31.54	0	1	0
3514874 200308	0334	1.6	68125.00	31.43	0	1	0
3514974 200308	0334	1.7	69550.00	31.37	0	1	0
3515074 200308	0334	1.8	68512.50	31.51	0	1	0
3515173 200308	0334	1.9	68312.50	31.52	0	1	0
3515273 200308	0334	2.0	68062.50	31.52	0	1	0
3515373 200308	0334	2.1	70062.50	31.53	0	1	0
3515483 200308	0334	2.2	68562.50	31.49	0	1	0
3515583 200308	0334	2.3	70362.50	31.48	0	1	0
3515683 200308	0334	2.4	67175.00	31.58	0	1	0
3515783 200308	0334	2.5	68837.50	31.44	0	1	0
3515883 200308	0334	2.6	68075.00	31.51	0	1	0
3515983 200308	0334	2.7	69262.50	31.51	0	1	0
3516083 200308	0334	2.8	69325.00	31.50	0	1	0
3516183 200308	0334	2.9	70750.00	31.53	0	1	0
3516283 200308	0334	3.0	67612.50	31.64	0	1	0
3516383 200308	0334	3.1	70150.00	31.62	0	1	0
3516493 200308	0334	3.2	69387.50	31.63	0	1	0
3516593 200308	0334	3.3	70262.50	31.66	0	1	0
3516693 200308	0334	3.4	68812.50	31.66	0	1	0
3516793 200308	0334	3.5	71425.00	31.73	0	1	0
3516893 200308	0334	3.6	69550.00	31.85	0	1	0
3516993 200308	0334	3.7	67962.50	31.91	0	1	0
3517093 200308	0334	3.8	69300.00	31.86	0	1	0
3517192 200308	0334	3.9	68500.00	31.85	0	1	0
3517293 200308	0334	4.0	67437.50	31.75	0	1	0
3517392 200308	0334	4.1	69500.00	31.75	0	1	0
3517492 200308	0334	4.2	67025.00	31.72	0	1	0
3517592 200308	0334	4.3	69125.00	31.61	0	1	0
3517692 200308	0334	4.4	69300.00	31.56	0	1	0
3517792 200308	0334	4.5	66562.50	31.58	0	1	0
3517902 200308	0334	4.6	68725.00	31.36	0	1	0
3517992 200308	0334	4.7	69162.50	31.32	0	1	0
3518092 200308	0334	4.8	69925.00	31.38	0	1	0
3518192 200308	0334	4.9	68437.50	31.41	0	1	0
3518292 200308	0334	5.0	68537.50	31.40	0	1	0
3518402 200308	0334	5.1	69575.00	31.45	0	1	0
3518502 200308	0334	5.2	70362.50	31.46	0	1	0
3518602 200308	0334	5.3	69250.00	31.61	0	1	0
3518702 200308	0334	5.4	68462.50	31.61	0	1	0
3518802 200308	0334	5.5	68750.00	31.58	0	1	0
3518902 200308	0334	5.6	67475.00	31.67	0	1	0
3519001 200308	0334	5.7	67162.50	31.62	0	1	0
3519101 200308	0334	5.8	67800.00	31.53	0	1	0
3519201 200308	0334	5.9	68937.50	31.43	0	1	0
3519301 200308	0334	6.0	68875.00	31.45	0	1	0
3519401 200308	0334	6.1	68950.00	31.47	0	1	0
3519511 200308	0334	6.2	68975.00	31.44	0	1	0
3519611 200308	0334	6.3	68500.00	31.38	0	1	0
3519711 200308	0334	6.4	70600.00	31.34	0	1	0
3519811 200308	0334	6.5	68675.00	31.44	0	1	0
3519911 200308	0334	6.6	68262.50	31.44	0	1	0
3520011 200308	0334	6.7	68350.00	31.47	0	1	0
3520111 200308	0334	6.8	68437.50	31.53	0	1	0
3520211 200308	0334	6.9	68850.00	31.56	0	1	0
3520311 200308	0334	7.0	69025.00	31.55	0	1	0
3520411 200308	0334	7.1	69000.00	31.56	0	1	0
3520521 200308	0334	7.2	67750.00	31.56	0	1	0
3520621 200308	0334	7.3	68962.50	31.51	0	1	0
3520721 200308	0334	7.4	68250.00	31.53	0	1	0
3520821 200308	0334	7.5	68937.50	31.42	0	1	0
3520921 200308	0334	7.6	67062.50	31.43	0	1	0
3521020 200308	0334	7.7	68525.00	31.38	0	1	0
3521120 200308	0334	7.8	69087.50	31.39	0	1	0
3521220 200308	0334	7.9	69675.00	31.42	0	1	0
3521320 200308	0334	8.0	70212.50	31.45	0	1	0
3521420 200308	0334	8.1	69037.50	31.51	0	1	0
3521520 200308	0334	8.2	67975.00	31.51	0	1	0
3521620 200308	0334	8.3	66487.50	31.52	0	1	0
3521720 200308	0334	8.4	67725.00	31.41	0	1	0
3521820 200308	0334	8.5	68637.50	31.38	0	1	0
3521920 200308	0334	8.6	70650.00	31.37	0	1	0
3522020 200308	0334	8.7	69737.50	31.53	0	1	0
3522120 200308	0334	8.8	68950.00	31.59	0	1	0
3522220 200308	0334	8.9	68512.50	31.58	0	1	0
3522320 200308	0334	9.0	67600.00	31.53	0	1	0
3522430 200308	0334	9.1	70137.50	31.41	0	1	0
3522530 200308	0334	9.2	69425.00	31.46	0	1	0
3522630 200308	0334	9.3	68812.50	31.52	0	1	0
3522729 200308	0334	9.4	66525.00	31.63	0	1	0
3522829 200308	0334	9.5	69250.00	31.57	0	1	0
3522929 200308	0334	9.6	69075.00	31.60	0	1	0
3523029 200308	0334	9.7	68487.50	31.53	0	1	0
3523129 200308	0334	9.8	67687.50	31.47	0	1	0
3523229 200308	0334	9.9	67762.50	31.42	0	1	0
3523328 200308	0334	10.0	68100.00	31.38	0	1	0
3523428 200308	0334	10.1	69700.00	31.41	0	1	0
3523538 200308	0334	10.2	69175.00	31.39	0	1	0
3523638 200308	0334	10.3	65275.00	31.38	0	1	0
3523738 200308	0334	10.4	68362.50	31.22	0	1	0
3523838 200308	0334	10.5	67350.00	31.30	0	1	0
3523938 200308	0334	10.6	68650.00	31.21	0	1	0
3524038 200308	0334	10.7	69887.50	31.19	0	1	0
3524138 200308	0334	10.8	69350.00	31.26	0	1	0
3524238 200308	0334	10.9	67875.00	31.33	0	1	0
3524338 200308	0334	11.0	69475.00	31.34	0	1	0
3524438 200308	0334	11.1	69000.00	31.40	0	1	0
3524548 200308	0334	11.2	70225.00	31.37	0	1	0
3524648 200308	0334	11.3	67987.50	31.42	0	1	0
3524748 200308	0334	11.4	68437.50	31.54	0	1	0
3524847 200308	0334	11.5	69312.50	31.54	0	1	0
3524947 200308	0334	11.6	67237.50	31.63	0	1	0
3525047 200308	0334	11.7	68650.00	31.57	0	1	0
3525147 200308	0334	11.8	67350.00	31.51	0	1	0
3525247 200308	0334	11.9	69450.00	31.42	0	1	0
3525347 200308	0334	12.0	67825.00	31.49	0	1	0
3525447 200308	0334	12.1	68587.50	31.42	0	1	0
3525547 200308	0334	12.2	68187.50	31.40	0	1	0
3525647 200308	0334	12.3	70100.00	31.31	0	1	0
3525747 200308	0334	12.4	68062.50	31.40	0	1	0
3525847 200308	0334	12.5	70025.00	31.38	0	1	0
3525957 200308	0334	12.6	69112.50	31.42	0	1	0
3526047 200308	0334	12.7	68037.50	31.50	0	1	0
3526147 200308	0334	12.8	68575.00	31.47	0	1	0
3526247 200308	0334	12.9	69300.00	31.53	0	1	0
3526347 200308	0334	13.0	69300.00	31.52	0	1	0
3526457 200308	0334	13.1	70125.00	31.59	0	1	0
3526557 200308	0334	13.2	70400.00	31.66	0	1	0
3526657 200308	0334	13.3	69175.00	31.76	0	1	0
3526756 200308	0334	13.4	69775.00	31.72	0	1	0
3526856 200308	0334	13.5	70600.00	31.79	0	1	0
3526956 200308	0334	13.6	70887.50	31.82	0	1	0
3527056 200308	0334	13.7	68450.00	31.90	0	1	0
3527156 200308	0334	13.8	69075.00	31.92	0	1	0
3527256 200308	0334	13.9	70162.50	31.94	0	1	0
3527356 200308	0334	14.0	69137.50	31.98	0	1	0
3527456 200308	0334	14.1	67937.50	31.97	0	1	0
3527566 200308	0334	14.2	66850.00	31.87	0	1	0
3527666 200308	0334	14.3	68475.00	31.71	0	1	0
3527766 200308	0334	14.4	68862.50	31.68	0	1	0
3527866 200308	0334	14.5	69587.50	31.64	0	1	0
3527966 200308	0334	14.6	69012.50	31.59	0	1	0
3528066 200308	0334	14.7	71000.00	31.51	0	1	0
3528166 200308	0334	14.8	69012.50	31.62	0	1	0
3528266 200308	0334	14.9	66887.50	31.62	0	1	0
3528366 200308	0334	15.0	68475.00	31.47	0	1	0
3528466 200308	0334	15.1	68625.00	31.44	0	1	0
3528565 200308	0334	15.2	68075.00	31.48	0	1	0
3528675 200308	0334	15.3	69412.50	31.53	0	1	0
3528776 200308	0334	15.4	67487.50	31.57	0	1	0
3528875 200308	0334	15.5	68900.00	31.51	0	1	0
3528975 200308	0334	15.6	68912.50	31.48	0	1	0
3529075 200308	0334	15.7	67862.50	31.48	0	1	0
3529175 200308	0334	15.8	69187.50	31.33	0	1	0
3529275 200308	0334	15.9	69400.00	31.34	0	1	0
3529375 200308	0334	16.0	68900.00	31.46	0	1	0
3529475 200308	0334	16.1	68525.00	31.47	0	1	0
3529575 200308	0334	16.2	68187.50	31.47	0	1	0
3529675 200308	0334	16.3	66750.00	31.47	0	1	0
3529775 200308	0334	16.4	68650.00	31.36	0	1	0
3529875 200308	0334	16.5	66962.50	31.41	0	1	0
3529985 200308	0334	16.6	68637.50	31.32	0	1	0
3530075 200308	0334	16.7	67400.00	31.31	0	1	0
3530175 200308	0334	16.8	69350.00	31.29	0	1	0
3530275 200308	0334	16.9	68700.00	31.29	0	1	0
3530375 200308	0334	17.0	67225.00	31.26	0	1	0
3530485 200308	0334	17.1	70100.00	31.19	0	1	0
3530575 200308	0334	17.2	69962.50	31.26	0	1	0
3530685 200308	0334	17.3	66975.00	31.34	0	1	0
3530784 200308	0334	17.4	70912.50	31.35	0	1	0
3530884 200308	0334	17.5	68375.00	31.45	0	1	0
3530984 200308	0334	17.6	70200.00	31.51	0	1	0
3531084 200308	0334	17.7	67650.00	31.58	0	1	0
3531184 200308	0334	17.8	68800.00	31.60	0	1	0
3531284 200308	0334	17.9	69112.50	31.57	0	1	0
3531384 200308	0334	18.0	68125.00	31.59	0	1	0
3531484 200308	0334	18.1	67412.50	31.63	0	1	0
3531584 200308	0334	18.2	68512.50	31.51	0	1	0
3531694 200308	0334	18.3	69237.50	31.44	0	1	0
3531794 200308	0334	18.4	69087.50	31.55	0	1	0
3531894 200308	0334	18.5	69312.50	31.46	0	1	0
3531994 200308	0334	18.6	69387.50	31.51	0	1	0
3532094 200308	0334	18.7	67575.00	31.47	0	1	0
3532194 200308	0334	18.8	68212.50	31.47	0	1	0
3532294 200308	0334	18.9	69500.00	31.44	0	1	0
3532394 200308	0334	19.0	67900.00	31.46	0	1	0
3532493 200308	0334	19.1	69575.00	31.45	0	1	0
3532593 200308	0334	19.2	69625.00	31.54	0	1	0
3532703 200308	0334	19.3	69737.50	31.59	0	1	0
3532803 200308	0334	19.4	66825.00	31.62	0	1	0
3532903 200308	0334	19.5	70162.50	31.51	0	1	0
3533003 200308	0334	19.6	69275.00	31.55	0	1	0
3533103 200308	0334	19.7	68762.50	31.55	0	1	0
3533203 200308	0334	19.8	68400.00	31.60	0	1	0
3533303 200308	0334	19.9	69175.00	31.61	0	1	0
3533403 200308	0334	20.0	67500.00	31.59	0	1	0
3533503 200308	0334	20.1	69150.00	31.58	0	1	0
3533603 200308	0334	20.2	67775.00	31.56	0	1	0
3533703 200308	0334	20.3	68887.50	31.47	0	1	0
3533803 200308	0334	20.4	70612.50	31.44	0	1	0
3533903 200308	0334	20.5	70362.50	31.61	0	1	0
3534003 200308	0334	20.6	68562.50	31.62	0	1	0
3534103 200308	0334	20.7	68037.50	31.58	0	1	0
3534203 200308	0334	20.8	68575.00	31.55	0	1	0
3534303 200308	0334	20.9	70137.50	31.56	0	1	0
3534402 200308	0334	21.0	68687.50	31.60	0	1	0
3534502 200308	0334	21.1	70525.00	31.66	0	1	0
3534602 200308	0334	21.2	68912.50	31.72	0	1	0
3534712 200308	0334	21.3	67687.50	31.77	0	1	0
3534812 200308	0334	21.4	69875.00	31.71	0	1	0
3534912 200308	0334	21.5	68012.50	31.68	0	1	0
3535012 200308	0334	21.6	68987.50	31.58	0	1	0
3535112 200308	0334	21.7	68062.50	31.59	0	1	0
3535212 200308	0334	21.8	69400.00	31.60	0	1	0
3535312 200308	0334	21.9	68475.00	31.63	0	1	0
3535412 200308	0334	22.0	69412.50	31.56	0	1	0
3535512 200308	0334	22.1	69262.50	31.59	0	1	0
3535612 200308	0334	22.2	68150.00	31.53	0	1	0
3535722 200308	0334	22.3	66450.00	31.50	0	1	0
3535822 200308	0334	22.4	70525.00	31.44	0	1	0
3535922 200308	0334	22.5	67362.50	31.47	0	1	0
3536022 200308	0334	22.6	69850.00	31.44	0	1	0
3536121 200308	0334	22.7	70900.00	31.48	0	1	0
3536222 200308	0334	22.8	70187.50	31.61	0	1	0
3536321 200308	0334	22.9	68175.00	31.65	0	1	0
3536421 200308	0334	23.0	68987.50	31.63	0	1	0
3536521 200308	0334	23.1	67412.50	31.61	0	1	0
3536621 200308	0334	23.2	69162.50	31.53	0	1	0
3536721 200308	0334	23.3	65600.00	31.58	0	1	0
3536831 200308	0334	23.4	69450.00	31.54	0	1	0
3536931 200308	0334	23.5	67075.00	31.49	0	1	0
3537031 200308	0334	23.6	68137.50	31.48	0	1	0
3537131 200308	0334	23.7	70400.00	31.40	0	1	0
3537231 200308	0334	23.8	70437.50	31.38	0	1	0
3537331 200308	0334	23.9	68137.50	31.39	0	1	0
3537431 200308	0334	24.0	68375.00	31.39	0	1	0
3537531 200308	0334	24.1	68212.50	31.36	0	1	0
3537631 200308	0334	24.2	69550.00	31.39	0	1	0
3537731 200308	0334	24.3	69450.00	31.41	0	1	0
3537831 200308	0334	24.4	67262.50	31.59	0	1	0
3537930 200308	0334	24.5	66637.50	31.49	0	1	0
3538030 200308	0334	24.6	67887.50	31.47	0	1	0
3538130 200308	0334	24.7	70412.50	31.46	0	1	0
3538230 200308	0334	24.8	68512.50	31.46	0	1	0
3538330 200308	0334	24.9	69737.50	31.37	0	1	0
3538430 200308	0334	25.0	69112.50	31.44	0	1	0
3538530 200308	0334	25.1	70225.00	31.47	0	1	0
3538630 200308	0334	25.2	68575.00	31.57	0	1	0
3538740 200308	0334	25.3	68737.50	31.52	0	1	0
3538840 200308	0334	25.4	68737.50	31.49	0	1	0
3538940 200308	0334	25.5	71300.00	31.56	0	1	0
3539040 200308	0334	25.6	67662.50	31.77	0	1	0
3539140 200308	0334	25.7	70287.50	31.76	0	1	0
3539240 200308	0334	25.8	68075.00	31.75	0	1	0
3539340 200308	0334	25.9	66912.50	31.73	0	1	0
3539440 200308	0334	26.0	68050.00	31.60	0	1	0
3539540 200308	0334	26.1	68762.50	31.56	0	1	0
3539640 200308	0334	26.2	69412.50	31.49	0	1	0
3539750 200308	0334	26.3	68825.00	31.53	0	1	0
3539849 200308	0334	26.4	68825.00	31.53	0	1	0
3539949 200308	0334	26.5	70350.00	31.54	0	1	0
3540049 200308	0334	26.6	68650.00	31.49	0	1	0
3540149 200308	0334	26.7	68475.00	31.54	0	1	0
3540249 200308	0334	26.8	69537.50	31.46	0	1	0
3540349 200308	0334	26.9	68612.50	31.52	0	1	0
3540449 200308	0334	27.0	69150.00	31.60	0	1	0
3540549 200308	0334	27.1	67737.50	31.65	0	1	0
3540649 200308	0334	27.2	68750.00	31.60	0	1	0
3540749 200308	0334	27.3	69425.00	31.57	0	1	0
3540849 200308	0334	27.4	69425.00	31.60	0	1	0
3540949 200308	0334	27.5	68400.00	31.63	0	1	0
3541059 200308	0334	27.6	68750.00	31.54	0	1	0
3541159 200308	0334	27.7	68600.00	31.54	0	1	0
3541249 200308	0334	27.8	68775.00	31.55	0	1	0
3541359 200308	0334	27.9	67737.50	31.51	0	1	0
3541449 200308	0334	28.0	68800.00	31.47	0	1	0
3541559 200308	0334	28.1	67550.00	31.46	0	1	0
3541658 200308	0334	28.2	68262.50	31.45	0	1	0
3541758 200308	0334	28.3	68612.50	31.43	0	1	0
3541858 200308	0334	28.4	68612.50	31.39	0	1	0
3541958 200308	0334	28.5	69250.00	31.35	0	1	0
3542058 200308	0334	28.6	67537.50	31.39	0	1	0
3542158 200308	0334	28.7	69350.00	31.34	0	1	0
3542258 200308	0334	28.8	70075.00	31.37	0	1	0
3542358 200308	0334	28.9	69450.00	31.43	0	1	0
3542458 200308	0334	29.0	69100.00	31.51	0	1	0
3542558 200308	0334	29.1	70312.50	31.52	0	1	0
3542658 200308	0334	29.2	67850.00	31.65	0	1	0
3542768 200308	0334	29.3	67925.00	31.63	0	1	0
3542868 200308	0334	29.4	67925.00	31.60	0	1	0
3542968 200308	0334	29.5	68837.50	31.56	0	1	0
3543068 200308	0334	29.6	68875.00	31.55	0	1	0
3543168 200308	0334	29.7	69225.00	31.61	0	1	0
3543268 200308	0334	29.8	67837.50	31.60	0	1	0
3543368 200308	0334	29.9	69237.50	31.50	0	1	0
3543468 200308	0334	30.0	67587.50	31.49	0	1	0
3543567 200308	0334	30.1	69187.50	31.42	0	1	0
3543667 200308	0334	30.2	71125.00	31.37	0	1	0
3543778 200308	0334	30.3	67950.00	31.52	0	1	0
3543877 200308	0334	30.4	67950.00	31.52	0	1	0
3543977 200308	0334	30.5	67500.00	31.52	0	1	0
3544077 200308	0334	30.6	69025.00	31.46	0	1	0
3544177 200308	0334	30.7	67712.50	31.47	0	1	0
3544277 200308	0334	30.8	68262.50	31.40	0	1	0
3544377 200308	0334	30.9	68000.00	31.42	0	1	0
3544477 200308	0334	31.0	67575.00	31.36	0	1	0
3544577 200308	0334	31.1	68762.50	31.36	0	1	0
3544677 200308	0334	31.2	69987.50	31.34	0	1	0
3544777 200308	0334	31.3	68825.00	31.29	0	1	0
3544877 200308	0334	31.4	68825.00	31.33	0	1	0
3544977 200308	0334	31.5	68512.50	31.37	0	1	0
3545087 200308	0334	31.6	68525.00	31.42	0	1	0
3545177 200308	0334	31.7	68825.00	31.39	0	1	0
3545277 200308	0334	31.8	69450.00	31.44	0	1	0
3545377 200308	0334	31.9	69050.00	31.50	0	1	0
3545476 200308	0334	32.0	69475.00	31.55	0	1	0
3545586 200308	0334	32.1	69587.50	31.63	0	1	0
3545676 200308	0334	32.2	68312.50	31.67	0	1	0
3545786 200308	0334	32.3	68962.50	31.59	0	1	0
3545886 200308	0334	32.4	68962.50	31.60	0	1	0
3545986 200308	0334	32.5	67512.50	31.60	0	1	0
3546086 200308	0334	32.6	67487.50	31.56	0	1	0
3546186 200308	0334	32.7	68575.00	31.51	0	1	0
3546286 200308	0334	32.8	69425.00	31.50	0	1	0
3546386 200308	0334	32.9	67462.50	31.50	0	1	0
3546486 200308	0334	33.0	67850.00	31.43	0	1	0
3546586 200308	0334	33.1	69075.00	31.36	0	1	0
3546686 200308	0334	33.2	69112.50	31.33	0	1	0
3546796 200308	0334	33.3	68562.50	31.37	0	1	0
3546896 200308	0334	33.4	68725.00	31.35	0	1	0
3546996 200308	0334	33.5	66587.50	31.34	0	1	0
3547096 200308	0334	33.6	68237.50	31.30	0	1	0
3547196 200308	0334	33.7	69462.50	31.33	0	1	0
3547295 200308	0334	33.8	68862.50	31.37	0	1	0
3547396 200308	0334	33.9	67637.50	31.35	0	1	0
3547496 200308	0334	34.0	67712.50	31.36	0	1	0
3547595 200308	0334	34.1	69425.00	31.35	0	1	0
3547695 200308	0334	34.2	69262.50	31.36	0	1	0
3547805 200308	0334	34.3	68312.50	31.37	0	1	0
3547905 200308	0334	34.4	69600.00	31.36	0	1	0
3548005 200308	0334	34.5	68537.50	31.40	0	1	0
3548105 200308	0334	34.6	68612.50	31.49	0	1	0
3548205 200308	0334	34.7	70225.00	31.50	0	1	0
3548305 200308	0334	34.8	65675.00	31.54	0	1	0
3548405 200308	0334	34.9	69462.50	31.40	0	1	0
3548505 200308	0334	35.0	70350.00	31.48	0	1	0
3548605 200308	0334	35.1	67225.00	31.60	0	1	0
3548705 200308	0334	35.2	68200.00	31.50	0	1	0
3548805 200308	0334	35.3	68350.00	31.45	0	1	0
3548905 200308	0334	35.4	68875.00	31.45	0	1	0
3549005 200308	0334	35.5	69487.50	31.42	0	1	0
3549115 200308	0334	35.6	69637.50	31.46	0	1	0
3549204 200308	0334	35.7	67625.00	31.51	0	1	0
3549305 200308	0334	35.8	68387.50	31.39	0	1	0
3549405 200308	0334	35.9	71950.00	31.51	0	1	0
3549504 200308	0334	36.0	68962.50	31.62	0	1	0
3549614 200308	0334	36.1	68287.50	31.56	0	1	0
3549704 200308	0334	36.2	68500.00	31.61	0	1	0
3549814 200308	0334	36.3	67375.00	31.62	0	1	0
3549914 200308	0334	36.4	69350.00	31.58	0	1	0
3550014 200308	0334	36.5	69087.50	31.60	0	1	0
3550114 200308	0334	36.6	68037.50	31.58	0	1	0
3550214 200308	0334	36.7	69325.00	31.51	0	1	0
3550314 200308	0334	36.8	69112.50	31.59	0	1	0
3550414 200308	0334	36.9	67800.00	31.62	0	1	0
3550514 200308	0334	37.0	69187.50	31.43	0	1	0
3550614 200308	0334	37.1	69175.00	31.44	0	1	0
3550714 200308	0334	37.2	67762.50	31.48	0	1	0
3550824 200308	0334	37.3	68162.50	31.45	0	1	0
3550924 200308	0334	37.4	70250.00	31.49	0	1	0
3551023 200308	0334	37.5	70950.00	31.53	0	1	0
3551123 200308	0334	37.6	69575.00	31.61	0	1	0
3551223 200308	0334	37.7	68025.00	31.68	0	1	0
3551323 200308	0334	37.8	69837.50	31.62	0	1	0
3551423 200308	0334	37.9	68875.00	31.65	0	1	0
3551523 200308	0334	38.0	68950.00	31.70	0	1	0
3551623 200308	0334	38.1	69700.00	31.69	0	1	0
3551723 200308	0334	38.2	69250.00	31.71	0	1	0
3551833 200308	0334	38.3	68412.50	31.78	0	1	0
3551933 200308	0334	38.4	69062.50	31.79	0	1	0
3552033 200308	0334	38.5	68275.00	31.74	0	1	0
3552133 200308	0334	38.6	67550.00	31.62	0	1	0
3552233 200308	0334	38.7	68887.50	31.53	0	1	0
3552333 200308	0334	38.8	69437.50	31.57	0	1	0
3552433 200308	0334	38.9	69100.00	31.55	0	1	0
3552533 200308	0334	39.0	70062.50	31.56	0	1	0
3552633 200308	0334	39.1	68862.50	31.61	0	1	0
3552733 200308	0334	39.2	69412.50	31.57	0	1	0
3552833 200308	0334	39.3	68062.50	31.58	0	1	0
3552932 200308	0334	39.4	68725.00	31.56	0	1	0
3553032 200308	0334	39.5	70812.50	31.55	0	1	0
3553142 200308	0334	39.6	67437.50	31.66	0	1	0
3553232 200308	0334	39.7	70612.50	31.66	0	1	0
3553332 200308	0334	39.8	71425.00	31.73	0	1	0
3553432 200308	0334	39.9	67612.50	31.82	0	1	0
3553532 200308	0334	40.0	69537.50	31.76	0	1	0
3553642 200308	0334	40.1	69600.00	31.73	0	1	0
3553732 200308	0334	40.2	69312.50	31.77	0	1	0
3553842 200308	0334	40.3	68862.50	31.76	0	1	0
3553942 200308	0334	40.4	65900.00	31.80	0	1	0
3554042 200308	0334	40.5	68300.00	31.67	0	1	0
3554142 200308	0334	40.6	68600.00	31.56	0	1	0
3554242 200308	0334	40.7	68600.00	31.61	0	1	0
3554342 200308	0334	40.8	68125.00	31.52	0	1	0
3554442 200308	0334	40.9	68425.00	31.37	0	1	0
3554542 200308	0334	41.0	68662.50	31.41	0	1	0
3554642 200308	0334	41.1	67912.50	31.37	0	1	0
3554741 200308	0334	41.2	70512.50	31.29	0	1	0
3554851 200308	0334	41.3	68900.00	31.35	0	1	0
3554951 200308	0334	41.4	67775.00	31.35	0	1	0
3555051 200308	0334	41.5	67437.50	31.43	0	1	0
3555151 200308	0334	41.6	68362.50	31.39	0	1	0
3555251 200308	0334	41.7	68975.00	31.38	0	1	0
3555351 200308	0334	41.8	67662.50	31.40	0	1	0
3555451 200308	0334	41.9	69612.50	31.38	0	1	0
3555551 200308	0334	42.0	67512.50	31.43	0	1	0
3555651 200308	0334	42.1	68887.50	31.38	0	1	0
3555751 200308	0334	42.2	70087.50	31.42	0	1	0
3555861 200308	0334	42.3	68687.50	31.40	0	1	0
3555961 200308	0334	42.4	69250.00	31.40	0	1	0
3556061 200308	0334	42.5	66737.50	31.46	0	1	0
3556161 200308	0334	42.6	68712.50	31.43	0	1	0
3556261 200308	0334	42.7	68687.50	31.45	0	1	0
3556361 200308	0334	42.8	67512.50	31.43	0	1	0
3556461 200308	0334	42.9	69037.50	31.43	0	1	0
3556561 200308	0334	43.0	70025.00	31.40	0	1	0
3556660 200308	0334	43.1	68075.00	31.51	0	1	0
3556760 200308	0334	43.2	68500.00	31.48	0	1	0
3556860 200308	0334	43.3	68600.00	31.41	0	1	0
3556960 200308	0334	43.4	70687.50	31.40	0	1	0
3557060 200308	0334	43.5	67675.00	31.47	0	1	0
3557160 200308	0334	43.6	71300.00	31.51	0	1	0
3557260 200308	0334	43.7	68487.50	31.62	0	1	0
3557360 200308	0334	43.8	67987.50	31.62	0	1	0
3557460 200308	0334	43.9	68562.50	31.64	0	1	0
3557560 200308	0334	44.0	68325.00	31.62	0	1	0
3557670 200308	0334	44.1	68262.50	31.54	0	1	0
3557760 200308	0334	44.2	68462.50	31.55	0	1	0
3557870 200308	0334	44.3	69650.00	31.55	0	1	0
3557970 200308	0334	44.4	68625.00	31.59	0	1	0
3558070 200308	0334	44.5	66400.00	31.50	0	1	0
3558170 200308	0334	44.6	68262.50	31.44	0	1	0
3558270 200308	0334	44.7	67912.50	31.31	0	1	0
3558370 200308	0334	44.8	68725.00	31.28	0	1	0
3558470 200308	0334	44.9	67087.50	31.31	0	1	0
3558570 200308	0334	45.0	68400.00	31.25	0	1	0
3558669 200308	0334	45.1	68900.00	31.25	0	1	0
3558769 200308	0334	45.2	67162.50	31.28	0	1	0
3558879 200308	0334	45.3	68200.00	31.22	0	1	0
3558979 200308	0334	45.4	71162.50	31.16	0	1	0
3559079 200308	0334	45.5	70200.00	31.27	0	1	0
3559179 200308	0334	45.6	70012.50	31.44	0	1	0
3559279 200308	0334	45.7	69375.00	31.52	0	1	0
3559379 200308	0334	45.8	68712.50	31.59	0	1	0
3559479 200308	0334	45.9	70500.00	31.58	0	1	0
3559579 200308	0334	46.0	70687.50	31.74	0	1	0
3559679 200308	0334	46.1	68625.00	31.84	0	1	0
3559779 200308	0334	46.2	69262.50	31.83	0	1	0
3559889 200308	0334	46.3	69912.50	31.92	0	1	0
3559989 200308	0334	46.4	68662.50	32.00	0	1	0
3600089 200308	0334	46.5	69287.50	31.89	0	1	0
3600189 200308	0334	46.6	68712.50	31.85	0	1	0
3600289 200308	0334	46.7	67412.50	31.79	0	1	0
3600389 200308	0334	46.8	68400.00	31.70	0	1	0
3600488 200308	0334	46.9	68300.00	31.69	0	1	0
3600589 200308	0334	47.0	67500.00	31.59	0	1	0
3600688 200308	0334	47.1	70525.00	31.44	0	1	0
3600788 200308	0334	47.2	68987.50	31.53	0	1	0
3600888 200308	0334	47.3	68625.00	31.52	0	1	0
3600988 200308	0334	47.4	69250.00	31.46	0	1	0
3601088 200308	0334	47.5	68075.00	31.49	0	1	0
3601188 200308	0334	47.6	68525.00	31.43	0	1	0
3601288 200308	0334	47.7	66100.00	31.42	0	1	0
3601388 200308	0334	47.8	69737.50	31.36	0	1	0
3601488 200308	0334	47.9	67762.50	31.42	0	1	0
3601588 200308	0334	48.0	68712.50	31.40	0	1	0
3601688 200308	0334	48.1	68287.50	31.45	0	1	0
3601788 200308	0334	48.2	69050.00	31.35	0	1	0
3601898 200308	0334	48.3	67350.00	31.36	0	1	0
3601998 200308	0334	48.4	68837.50	31.30	0	1	0
3602098 200308	0334	48.5	70400.00	31.28	0	1	0
3602198 200308	0334	48.6	69637.50	31.38	0	1	0
3602298 200308	0334	48.7	68800.00	31.43	0	1	0
3602398 200308	0334	48.8	68525.00	31.56	0	1	0
3602497 200308	0334	48.9	68575.00	31.50	0	1	0
3602597 200308	0334	49.0	69250.00	31.54	0	1	0
3602697 200308	0334	49.1	69700.00	31.56	0	1	0
3602797 200308	0334	49.2	68600.00	31.63	0	1	0
3602907 200308	0334	49.3	70500.00	31.61	0	1	0
3603007 200308	0334	49.4	69650.00	31.75	0	1	0
3603107 200308	0334	49.5	68400.00	31.78	0	1	0
3603207 200308	0334	49.6	68987.50	31.69	0	1	0
3603307 200308	0334	49.7	69050.00	31.66	0	1	0
3603407 200308	0334	49.8	68575.00	31.68	0	1	0
3603507 200308	0334	49.9	68687.50	31.68	0	1	0
3603607 200308	0334	50.0	67862.50	31.68	0	1	0
3603707 200308	0334	50.1	69437.50	31.62	0	1	0
3603807 200308	0334	50.2	68225.00	31.61	0	1	0
3603907 200308	0334	50.3	66900.00	31.59	0	1	0
3604017 200308	0334	50.4	68650.00	31.43	0	1	0
3604116 200308	0334	50.5	67787.50	31.38	0	1	0
3604217 200308	0334	50.6	69312.50	31.36	0	1	0
3604317 200308	0334	50.7	70412.50	31.37	0	1	0
3604406 200308	0334	50.8	68825.00	31.43	0	1	0
3604516 200308	0334	50.9	68562.50	31.44	0	1	0
3604606 200308	0334	51.0	69700.00	31.44	0	1	0
3604716 200308	0334	51.1	70037.50	31.52	0	1	0
3604816 200308	0334	51.2	68100.00	31.55	0	1	0
3604916 200308	0334	51.3	68675.00	31.54	0	1	0
3605016 200308	0334	51.4	66662.50	31.62	0	1	0
3605116 200308	0334	51.5	69662.50	31.53	0	1	0
3605216 200308	0334	51.6	67637.50	31.62	0	1	0
3605316 200308	0334	51.7	68187.50	31.54	0	1	0
3605416 200308	0334	51.8	67775.00	31.44	0	1	0
3605516 200308	0334	51.9	68275.00	31.40	0	1	0
3605616 200308	0334	52.0	66612.50	31.38	0	1	0
3605716 200308	0334	52.1	67287.50	31.24	0	1	0
3605816 200308	0334	52.2	67687.50	31.12	0	1	0
3605926 200308	0334	52.3	66837.50	31.10	0	1	0
3606026 200308	0334	52.4	68937.50	31.02	0	1	0
3606125 200308	0334	52.5	69925.00	31.12	0	1	0
3606225 200308	0334	52.6	68562.50	31.13	0	1	0
3606325 200308	0334	52.7	68687.50	31.17	0	1	0
3606425 200308	0334	52.8	67200.00	31.20	0	1	0
3606525 200308	0334	52.9	68112.50	31.17	0	1	0
3606625 200308	0334	53.0	69862.50	31.16	0	1	0
3606725 200308	0334	53.1	69850.00	31.31	0	1	0
3606825 200308	0334	53.2	69087.50	31.42	0	1	0
3606935 200308	0334	53.3	68425.00	31.49	0	1	0
3607035 200308	0334	53.4	69400.00	31.56	0	1	0
3607135 200308	0334	53.5	68400.00	31.58	0	1	0
3607235 200308	0334	53.6	69687.50	31.51	0	1	0
3607335 200308	0334	53.7	67687.50	31.56	0	1	0
3607435 200308	0334	53.8	70000.00	31.52	0	1	0
3607535 200308	0334	53.9	70687.50	31.64	0	1	0
3607635 200308	0334	54.0	70187.50	31.76	0	1	0
3607735 200308	0334	54.1	68025.00	31.77	0	1	0
3607835 200308	0334	54.2	69200.00	31.69	0	1	0
3607934 200308	0334	54.3	67325.00	31.70	0	1	0
3608034 200308	0334	54.4	69112.50	31.65	0	1	0
3608134 200308	0334	54.5	70000.00	31.63	0	1	0
3608244 200308	0334	54.6	69562.50	31.71	0	1	0
3608334 200308	0334	54.7	68987.50	31.70	0	1	0
3608434 200308	0334	54.8	69200.00	31.76	0	1	0
3608534 200308	0334	54.9	68912.50	31.72	0	1	0
3608634 200308	0334	55.0	70950.00	31.64	0	1	0
3608744 200308	0334	55.1	67137.50	31.68	0	1	0
3608834 200308	0334	55.2	67462.50	31.64	0	1	0
3608944 200308	0334	55.3	68787.50	31.56	0	1	0
3609044 200308	0334	55.4	68887.50	31.63	0	1	0
3609144 200308	0334	55.5	68537.50	31.61	0	1	0
3609244 200308	0334	55.6	68562.50	31.55	0	1	0
3609344 200308	0334	55.7	68050.00	31.50	0	1	0
3609444 200308	0334	55.8	69775.00	31.46	0	1	0
3609544 200308	0334	55.9	69650.00	31.49	0	1	0
3609644 200308	0334	56.0	70700.00	31.52	0	1	0
3609743 200308	0334	56.1	69675.00	31.51	0	1	0
3609843 200308	0334	56.2	69150.00	31.62	0	1	0
3609953 200308	0334	56.3	68400.00	31.70	0	1	0
3610053 200308	0334	56.4	68887.50	31.68	0	1	0
3610153 200308	0334	56.5	67412.50	31.68	0	1	0
3610253 200308	0334	56.6	70050.00	31.63	0	1	0
3610353 200308	0334	56.7	69000.00	31.70	0	1	0
3610453 200308	0334	56.8	68562.50	31.74	0	1	0
3610553 200308	0334	56.9	68325.00	31.69	0	1	0
3610653 200308	0334	57.0	70012.50	31.63	0	1	0
3610753 200308	0334	57.1	68412.50	31.60	0	1	0
3610853 200308	0334	57.2	67812.50	31.54	0	1	0
3610963 200308	0334	57.3	68662.50	31.48	0	1	0
3611063 200308	0334	57.4	70112.50	31.49	0	1	0
3611163 200308	0334	57.5	68012.50	31.55	0	1	0
3611263 200308	0334	57.6	70462.50	31.57	0	1	0
3611363 200308	0334	57.7	69137.50	31.59	0	1	0
3611463 200308	0334	57.8	68187.50	31.60	0	1	0
3611562 200308	0334	57.9	69412.50	31.58	0	1	0
3611662 200308	0334	58.0	69450.00	31.63	0	1	0
3611762 200308	0334	58.1	68550.00	31.60	0	1	0
3611862 200308	0334	58.2	70025.00	31.61	0	1	0
3611962 200308	0334	58.3	69512.50	31.71	0	1	0
3612062 200308	0334	58.4	69350.00	31.75	0	1	0
3612162 200308	0334	58.5	67525.00	31.71	0	1	0
3612272 200308	0334	58.6	67875.00	31.69	0	1	0
3612362 200308	0334	58.7	69225.00	31.58	0	1	0
3612462 200308	0334	58.8	67587.50	31.58	0	1	0
3612572 200308	0334	58.9	69500.00	31.55	0	1	0
3612662 200308	0334	59.0	69500.00	31.56	0	1	0
3612772 200308	0334	59.1	70875.00	31.56	0	1	0
3612862 200308	0334	59.2	68950.00	31.66	0	1	0
3612972 200308	0334	59.3	69512.50	31.62	0	1	0
3613072 200308	0334	59.4	68525.00	31.62	0	1	0
3613172 200308	0334	59.5	64262.50	31.58	0	1	0
3613272 200308	0334	59.6	68475.00	31.43	0	1	0
3613372 200308	0334	59.7	68337.50	31.46	0	1	0
3613472 200308	0334	59.8	66812.50	31.42	0	1	0
3613572 200308	0334	59.9	69712.50	31.38	0	1	0
3613672 200308	0335	0.0	69050.00	31.39	0	1	0
3613772 200308	0335	0.1	68750.00	31.37	0	1	0
3613872 200308	0335	0.2	68125.00	31.28	0	1	0
3613982 200308	0335	0.3	69225.00	31.24	0	1	0
3614082 200308	0335	0.4	69062.50	31.23	0	1	0
3614182 200308	0335	0.5	67425.00	31.25	0	1	0
3614282 200308	0335	0.6	69137.50	31.39	0	1	0
3614382 200308	0335	0.7	69625.00	31.42	0	1	0
3614482 200308	0335	0.8	70012.50	31.48	0	1	0
3614582 200308	0335	0.9	68137.50	31.63	0	1	0
3614682 200308	0335	1.0	69025.00	31.55	0	1	0
3614782 200308	0335	1.1	67762.50	31.55	0	1	0
3614882 200308	0335	1.2	67175.00	31.51	0	1	0
3614982 200308	0335	1.3	69612.50	31.47	0	1	0
3615092 200308	0335	1.4	69137.50	31.48	0	1	0
3615192 200308	0335	1.5	69537.50	31.49	0	1	0
3615291 200308	0335	1.6	67275.00	31.58	0	1	0
3615391 200308	0335	1.7	66712.50	31.50	0	1	0
3615491 200308	0335	1.8	69400.00	31.37	0	1	0
3615591 200308	0335	1.9	67675.00	31.34	0	1	0
3615691 200308	0335	2.0	68650.00	31.32	0	1	0
3615791 200308	0335	2.1	69562.50	31.30	0	1	0
3615891 200308	0335	2.2	66737.50	31.38	0	1	0
3615991 200308	0335	2.3	69987.50	31.36	0	1	0
3616091 200308	0335	2.4	70275.00	31.38	0	1	0
3616191 200308	0335	2.5	67925.00	31.43	0	1	0
3616291 200308	0335	2.6	69087.50	31.36	0	1	0
3616391 200308	0335	2.7	68575.00	31.44	0	1	0
3616491 200308	0335	2.8	70712.50	31.52	0	1	0
3616591 200308	0335	2.9	70337.50	31.58	0	1	0
3616691 200308	0335	3.0	70012.50	31.70	0	1	0
3616791 200308	0335	3.1	68750.00	31.76	0	1	0
3616891 200308	0335	3.2	69337.50	31.73	0	1	0
3617001 200308	0335	3.3	67762.50	31.84	0	1	0
3617100 200308	0335	3.4	66825.00	31.74	0	1	0
3617201 200308	0335	3.5	67200.00	31.59	0	1	0
3617300 200308	0335	3.6	66087.50	31.56	0	1	0
3617400 200308	0335	3.7	67512.50	31.42	0	1	0
3617500 200308	0335	3.8	69450.00	31.37	0	1	0
3617600 200308	0335	3.9	68237.50	31.32	0	1	0
3617700 200308	0335	4.0	67525.00	31.22	0	1	0
3617800 200308	0335	4.1	68625.00	31.11	0	1	0
3617900 200308	0335	4.2	69462.50	31.11	0	1	0
3618010 200308	0335	4.3	66537.50	31.11	0	1	0
3618110 200308	0335	4.4	68237.50	31.06	0	1	0
3618210 200308	0335	4.5	68375.00	31.12	0	1	0
3618310 200308	0335	4.6	68500.00	31.17	0	1	0
3618410 200308	0335	4.7	67687.50	31.28	0	1	0
3618510 200308	0335	4.8	69562.50	31.29	0	1	0
3618610 200308	0335	4.9	69100.00	31.29	0	1	0
3618710 200308	0335	5.0	68075.00	31.33	0	1	0
3618809 200308	0335	5.1	69462.50	31.36	0	1	0
3618909 200308	0335	5.2	70287.50	31.40	0	1	0
3619019 200308	0335	5.3	68312.50	31.43	0	1	0
3619109 200308	0335	5.4	68737.50	31.51	0	1	0
3619209 200308	0335	5.5	68800.00	31.53	0	1	0
3619319 200308	0335	5.6	68937.50	31.55	0	1	0
3619419 200308	0335	5.7	67200.00	31.57	0	1	0
3619509 200308	0335	5.8	69212.50	31.55	0	1	0
3619619 200308	0335	5.9	68512.50	31.54	0	1	0
3619719 200308	0335	6.0	69362.50	31.51	0	1	0
3619819 200308	0335	6.1	69525.00	31.57	0	1	0
3619919 200308	0335	6.2	69375.00	31.57	0	1	0
3620009 200308	0335	6.3	68562.50	31.53	0	1	0
3620119 200308	0335	6.4	69050.00	31.54	0	1	0
3620219 200308	0335	6.5	70862.50	31.55	0	1	0
3620319 200308	0335	6.6	69887.50	31.65	0	1	0
3620419 200308	0335	6.7	68962.50	31.69	0	1	0
3620519 200308	0335	6.8	67225.00	31.77	0	1	0
3620618 200308	0335	6.9	70587.50	31.68	0	1	0
3620718 200308	0335	7.0	70225.00	31.77	0	1	0
3620819 200308	0335	7.1	69725.00	31.81	0	1	0
3620918 200308	0335	7.2	68162.50	31.82	0	1	0
3621018 200308	0335	7.3	69700.00	31.77	0	1	0
3621128 200308	0335	7.4	69387.50	31.82	0	1	0
3621228 200308	0335	7.5	67225.00	31.83	0	1	0
3621328 200308	0335	7.6	67737.50	31.67	0	1	0
3621428 200308	0335	7.7	68950.00	31.57	0	1	0
3621528 200308	0335	7.8	67975.00	31.57	0	1	0
3621628 200308	0335	7.9	67637.50	31.61	0	1	0
3621728 200308	0335	8.0	69737.50	31.47	0	1	0
3621828 200308	0335	8.1	67025.00	31.45	0	1	0
3621928 200308	0335	8.2	71450.00	31.33	0	1	0
3622028 200308	0335	8.3	67512.50	31.48	0	1	0
3622138 200308	0335	8.4	69025.00	31.38	0	1	0
3622238 200308	0335	8.5	67925.00	31.36	0	1	0
3622338 200308	0335	8.6	69262.50	31.39	0	1	0
3622438 200308	0335	8.7	70725.00	31.46	0	1	0
3622537 200308	0335	8.8	69200.00	31.54	0	1	0
3622637 200308	0335	8.9	70537.50	31.60	0	1	0
3622737 200308	0335	9.0	67537.50	31.73	0	1	0
3622837 200308	0335	9.1	69412.50	31.63	0	1	0
3622937 200308	0335	9.2	68800.00	31.74	0	1	0
3623037 200308	0335	9.3	69962.50	31.62	0	1	0
3623137 200308	0335	9.4	67962.50	31.73	0	1	0
3623237 200308	0335	9.5	69625.00	31.68	0	1	0
3623347 200308	0335	9.6	69062.50	31.76	0	1	0
3623437 200308	0335	9.7	68837.50	31.75	0	1	0
3623537 200308	0335	9.8	68750.00	31.66	0	1	0
3623637 200308	0335	9.9	68650.00	31.64	0	1	0
3623746 200308	0335	10.0	70387.50	31.56	0	1	0
3623846 200308	0335	10.1	68512.50	31.69	0	1	0
3623946 200308	0335	10.2	68325.00	31.64	0	1	0
3624046 200308	0335	10.3	71012.50	31.62	0	1	0
3624146 200308	0335	10.4	68750.00	31.67	0	1	0
3624246 200308	0335	10.5	68112.50	31.71	0	1	0
3624346 200308	0335	10.6	70075.00	31.64	0	1	0
3624446 200308	0335	10.7	67637.50	31.68	0	1	0
3624546 200308	0335	10.8	68650.00	31.63	0	1	0
3624646 200308	0335	10.9	70212.50	31.63	0	1	0
3624746 200308	0335	11.0	68100.00	31.70	0	1	0
3624845 200308	0335	11.1	66375.00	31.59	0	1	0
3624945 200308	0335	11.2	68350.00	31.50	0	1	0
3625045 200308	0335	11.3	68587.50	31.50	0	1	0
3625155 200308	0335	11.4	66812.50	31.39	0	1	0
3625255 200308	0335	11.5	68025.00	31.30	0	1	0
3625355 200308	0335	11.6	67462.50	31.30	0	1	0
3625455 200308	0335	11.7	68987.50	31.18	0	1	0
3625555 200308	0335	11.8	69000.00	31.24	0	1	0
3625655 200308	0335	11.9	67500.00	31.26	0	1	0
3625755 200308	0335	12.0	70087.50	31.13	0	1	0
3625855 200308	0335	12.1	67512.50	31.22	0	1	0
3625955 200308	0335	12.2	66150.00	31.27	0	1	0
3626055 200308	0335	12.3	69500.00	31.18	0	1	0
3626165 200308	0335	12.4	69887.50	31.22	0	1	0
3626265 200308	0335	12.5	69887.50	31.36	0	1	0
3626365 200308	0335	12.6	71262.50	31.44	0	1	0
3626465 200308	0335	12.7	69137.50	31.61	0	1	0
3626564 200308	0335	12.8	68875.00	31.62	0	1	0
3626664 200308	0335	12.9	68687.50	31.61	0	1	0
3626764 200308	0335	13.0	67087.50	31.66	0	1	0
3626864 200308	0335	13.1	67225.00	31.53	0	1	0
3626964 200308	0335	13.2	67687.50	31.52	0	1	0
3627064 200308	0335	13.3	68625.00	31.59	0	1	0
3627174 200308	0335	13.4	69725.00	31.55	0	1	0
3627264 200308	0335	13.5	71150.00	31.54	0	1	0
3627374 200308	0335	13.6	69737.50	31.60	0	1	0
3627474 200308	0335	13.7	68337.50	31.53	0	1	0
3627564 200308	0335	13.8	67237.50	31.49	0	1	0
3627674 200308	0335	13.9	68975.00	31.42	0	1	0
3627774 200308	0335	14.0	68087.50	31.43	0	1	0
3627874 200308	0335	14.1	68200.00	31.48	0	1	0
3627974 200308	0335	14.2	66450.00	31.52	0	1	0
3628074 200308	0335	14.3	68500.00	31.46	0	1	0
3628174 200308	0335	14.4	68487.50	31.46	0	1	0
3628274 200308	0335	14.5	67425.00	31.40	0	1	0
3628374 200308	0335	14.6	68087.50	31.23	0	1	0
3628474 200308	0335	14.7	68787.50	31.16	0	1	0
3628573 200308	0335	14.8	67187.50	31.18	0	1	0
3628673 200308	0335	14.9	69162.50	31.18	0	1	0
3628773 200308	0335	15.0	67900.00	31.19	0	1	0
3628873 200308	0335	15.1	67287.50	31.18	0	1	0
3628973 200308	0335	15.2	68162.50	31.14	0	1	0
3629073 200308	0335	15.3	68300.00	31.21	0	1	0
3629183 200308	0335	15.4	69412.50	31.21	0	1	0
3629283 200308	0335	15.5	69262.50	31.25	0	1	0
3629383 200308	0335	15.6	70500.00	31.33	0	1	0
3629483 200308	0335	15.7	70450.00	31.44	0	1	0
3629583 200308	0335	15.8	70000.00	31.51	0	1	0
3629683 200308	0335	15.9	67750.00	31.64	0	1	0
3629783 200308	0335	16.0	69712.50	31.58	0	1	0
3629883 200308	0335	16.1	67962.50	31.66	0	1	0
3629983 200308	0335	16.2	66862.50	31.69	0	1	0
3630083 200308	0335	16.3	69425.00	31.63	0	1	0
3630193 200308	0335	16.4	68962.50	31.68	0	1	0
3630293 200308	0335	16.5	68287.50	31.66	0	1	0
3630393 200308	0335	16.6	70862.50	31.62	0	1	0
3630493 200308	0335	16.7	68100.00	31.63	0	1	0
3630592 200308	0335	16.8	68437.50	31.53	0	1	0
3630692 200308	0335	16.9	68050.00	31.46	0	1	0
3630792 200308	0335	17.0	70525.00	31.47	0	1	0
3630892 200308	0335	17.1	70025.00	31.51	0	1	0
3630992 200308	0335	17.2	66987.50	31.60	0	1	0
3631092 200308	0335	17.3	68912.50	31.60	0	1	0
3631192 200308	0335	17.4	68650.00	31.58	0	1	0
3631292 200308	0335	17.5	69425.00	31.57	0	1	0
3631402 200308	0335	17.6	67450.00	31.62	0	1	0
3631492 200308	0335	17.7	68575.00	31.47	0	1	0
3631592 200308	0335	17.8	69100.00	31.49	0	1	0
3631702 200308	0335	17.9	68087.50	31.52	0	1	0
3631792 200308	0335	18.0	68775.00	31.52	0	1	0
3631902 200308	0335	18.1	67275.00	31.44	0	1	0
3632002 200308	0335	18.2	69737.50	31.32	0	1	0
3632092 200308	0335	18.3	68362.50	31.44	0	1	0
3632201 200308	0335	18.4	69650.00	31.41	0	1	0
3632302 200308	0335	18.5	68600.00	31.46	0	1	0
3632401 200308	0335	18.6	66837.50	31.42	0	1	0
3632501 200308	0335	18.7	69550.00	31.40	0	1	0
3632601 200308	0335	18.8	69037.50	31.44	0	1	0
3632701 200308	0335	18.9	69225.00	31.44	0	1	0
3632801 200308	0335	19.0	68687.50	31.49	0	1	0
3632901 200308	0335	19.1	70412.50	31.48	0	1	0
3633001 200308	0335	19.2	68087.50	31.62	0	1	0
3633101 200308	0335	19.3	67012.50	31.55	0	1	0
3633211 200308	0335	19.4	67512.50	31.49	0	1	0
3633311 200308	0335	19.5	67462.50	31.39	0	1	0
3633411 200308	0335	19.6	68162.50	31.34	0	1	0
3633511 200308	0335	19.7	70012.50	31.40	0	1	0
3633611 200308	0335	19.8	69075.00	31.42	0	1	0
3633711 200308	0335	19.9	68000.00	31.42	0	1	0
3633811 200308	0335	20.0	66712.50	31.37	0	1	0
3633911 200308	0335	20.1	68100.00	31.28	0	1	0
3634011 200308	0335	20.2	69650.00	31.18	0	1	0
3634111 200308	0335	20.3	69062.50	31.25	0	1	0
3634220 200308	0335	20.4	68487.50	31.34	0	1	0
3634320 200308	0335	20.5	70387.50	31.38	0	1	0
3634420 200308	0335	20.6	68550.00	31.51	0	1	0
3634520 200308	0335	20.7	68750.00	31.53	0	1	0
3634620 200308	0335	20.8	67425.00	31.47	0	1	0
3634720 200308	0335	20.9	68387.50	31.40	0	1	0
3634820 200308	0335	21.0	68737.50	31.42	0	1	0
3634920 200308	0335	21.1	68087.50	31.51	0	1	0
3635020 200308	0335	21.2	68487.50	31.51	0	1	0
3635120 200308	0335	21.3	67437.50	31.46	0	1	0
3635220 200308	0335	21.4	67925.00	31.38	0	1	0
3635320 200308	0335	21.5	65600.00	31.36	0	1	0
3635430 200308	0335	21.6	68462.50	31.14	0	1	0
3635520 200308	0335	21.7	70237.50	31.14	0	1	0
3635620 200308	0335	21.8	69725.00	31.21	0	1	0
3635720 200308	0335	21.9	69300.00	31.31	0	1	0
3635820 200308	0335	22.0	67887.50	31.35	0	1	0
3635930 200308	0335	22.1	68200.00	31.31	0	1	0
3636020 200308	0335	22.2	66025.00	31.32	0	1	0
3636119 200308	0335	22.3	69237.50	31.21	0	1	0
3636229 200308	0335	22.4	68512.50	31.29	0	1	0
3636329 200308	0335	22.5	68512.50	31.31	0	1	0
3636429 200308	0335	22.6	68525.00	31.44	0	1	0
3636529 200308	0335	22.7	68875.00	31.45	0	1	0
3636629 200308	0335	22.8	68212.50	31.39	0	1	0
3636729 200308	0335	22.9	67250.00	31.32	0	1	0
3636829 200308	0335	23.0	67087.50	31.23	0	1	0
3636929 200308	0335	23.1	69475.00	31.19	0	1	0
3637029 200308	0335	23.2	70275.00	31.25	0	1	0
3637129 200308	0335	23.3	68675.00	31.44	0	1	0
3637239 200308	0335	23.4	68187.50	31.41	0	1	0
3637339 200308	0335	23.5	67900.00	31.40	0	1	0
3637439 200308	0335	23.6	68750.00	31.37	0	1	0
3637539 200308	0335	23.7	67387.50	31.38	0	1	0
3637639 200308	0335	23.8	66850.00	31.31	0	1	0
3637739 200308	0335	23.9	69262.50	31.25	0	1	0
3637838 200308	0335	24.0	68350.00	31.34	0	1	0
3637938 200308	0335	24.1	68000.00	31.40	0	1	0
3638038 200308	0335	24.2	67662.50	31.33	0	1	0
3638138 200308	0335	24.3	69125.00	31.22	0	1	0
3638248 200308	0335	24.4	67612.50	31.24	0	1	0
3638348 200308	0335	24.5	66600.00	31.21	0	1	0
3638448 200308	0335	24.6	69562.50	31.15	0	1	0
3638548 200308	0335	24.7	69562.50	31.19	0	1	0
3638648 200308	0335	24.8	68987.50	31.29	0	1	0
3638748 200308	0335	24.9	68875.00	31.38	0	1	0
3638848 200308	0335	25.0	68012.50	31.37	0	1	0
3638948 200308	0335	25.1	69887.50	31.35	0	1	0
3639048 200308	0335	25.2	68762.50	31.43	0	1	0
3639148 200308	0335	25.3	69625.00	31.48	0	1	0
3639248 200308	0335	25.4	69987.50	31.51	0	1	0
3639348 200308	0335	25.5	68725.00	31.61	0	1	0
3639458 200308	0335	25.6	68487.50	31.71	0	1	0
3639548 200308	0335	25.7	70050.00	31.66	0	1	0
3639647 200308	0335	25.8	68825.00	31.68	0	1	0
3639747 200308	0335	25.9	69437.50	31.68	0	1	0
3639847 200308	0335	26.0	69737.50	31.70	0	1	0
3639957 200308	0335	26.1	71162.50	31.78	0	1	0
3640047 200308	0335	26.2	68250.00	31.84	0	1	0
3640147 200308	0335	26.3	69087.50	31.81	0	1	0
3640257 200308	0335	26.4	68137.50	31.79	0	1	0
3640357 200308	0335	26.5	70537.50	31.71	0	1	0
3640457 200308	0335	26.6	68150.00	31.79	0	1	0
3640557 200308	0335	26.7	67625.00	31.77	0	1	0
3640657 200308	0335	26.8	68375.00	31.66	0	1	0
3640757 200308	0335	26.9	68762.50	31.64	0	1	0
3640857 200308	0335	27.0	68375.00	31.61	0	1	0
3640957 200308	0335	27.1	69025.00	31.55	0	1	0
3641057 200308	0335	27.2	69862.50	31.45	0	1	0
3641157 200308	0335	27.3	68425.00	31.53	0	1	0
3641267 200308	0335	27.4	68537.50	31.50	0	1	0
3641367 200308	0335	27.5	69862.50	31.52	0	1	0
3641467 200308	0335	27.6	68375.00	31.49	0	1	0
3641566 200308	0335	27.7	69175.00	31.50	0	1	0
3641666 200308	0335	27.8	68550.00	31.56	0	1	0
3641766 200308	0335	27.9	69250.00	31.57	0	1	0
3641866 200308	0335	28.0	66962.50	31.59	0	1	0
3641966 200308	0335	28.1	68237.50	31.53	0	1	0
3642066 200308	0335	28.2	67737.50	31.50	0	1	0
3642166 200308	0335	28.3	69362.50	31.40	0	1	0
3642276 200308	0335	28.4	68162.50	31.44	0	1	0
3642376 200308	0335	28.5	69512.50	31.43	0	1	0
3642476 200308	0335	28.6	69075.00	31.41	0	1	0
3642576 200308	0335	28.7	69237.50	31.44	0	1	0
3642676 200308	0335	28.8	69475.00	31.44	0	1	0
3642776 200308	0335	28.9	69825.00	31.49	0	1	0
3642876 200308	0335	29.0	66062.50	31.51	0	1	0
3642976 200308	0335	29.1	68225.00	31.47	0	1	0
3643076 200308	0335	29.2	69600.00	31.47	0	1	0
3643176 200308	0335	29.3	68500.00	31.55	0	1	0
3643276 200308	0335	29.4	69162.50	31.52	0	1	0
3643375 200308	0335	29.5	67325.00	31.56	0	1	0
3643475 200308	0335	29.6	69350.00	31.46	0	1	0
3643576 200308	0335	29.7	69575.00	31.47	0	1	0
3643675 200308	0335	29.8	67762.50	31.49	0	1	0
3643775 200308	0335	29.9	70612.50	31.41	0	1	0
3643875 200308	0335	30.0	69187.50	31.45	0	1	0
3643985 200308	0335	30.1	68875.00	31.59	0	1	0
3644075 200308	0335	30.2	68325.00	31.62	0	1	0
3644175 200308	0335	30.3	69150.00	31.56	0	1	0
3644285 200308	0335	30.4	68225.00	31.59	0	1	0
3644385 200308	0335	30.5	70000.00	31.55	0	1	0
3644485 200308	0335	30.6	69200.00	31.67	0	1	0
3644585 200308	0335	30.7	67812.50	31.66	0	1	0
3644685 200308	0335	30.8	68150.00	31.58	0	1	0
3644785 200308	0335	30.9	70700.00	31.60	0	1	0
3644885 200308	0335	31.0	68400.00	31.60	0	1	0
3644985 200308	0335	31.1	67650.00	31.57	0	1	0
3645085 200308	0335	31.2	68750.00	31.51	0	1	0
3645185 200308	0335	31.3	67800.00	31.53	0	1	0
3645295 200308	0335	31.4	68787.50	31.47	0	1	0
3645395 200308	0335	31.5	67850.00	31.50	0	1	0
3645495 200308	0335	31.6	68887.50	31.40	0	1	0
3645594 200308	0335	31.7	69412.50	31.39	0	1	0
3645694 200308	0335	31.8	70587.50	31.46	0	1	0
3645794 200308	0335	31.9	68175.00	31.57	0	1	0
3645894 200308	0335	32.0	69212.50	31.45	0	1	0
3645994 200308	0335	32.1	68312.50	31.49	0	1	0
3646094 200308	0335	32.2	69287.50	31.52	0	1	0
3646194 200308	0335	32.3	69450.00	31.54	0	1	0
3646304 200308	0335	32.4	68225.00	31.62	0	1	0
3646404 200308	0335	32.5	69500.00	31.59	0	1	0
3646504 200308	0335	32.6	68662.50	31.67	0	1	0
3646604 200308	0335	32.7	68337.50	31.66	0	1	0
3646704 200308	0335	32.8	69062.50	31.61	0	1	0
3646804 200308	0335	32.9	69850.00	31.54	0	1	0
3646904 200308	0335	33.0	68512.50	31.62	0	1	0
3647004 200308	0335	33.1	68525.00	31.58	0	1	0
3647103 200308	0335	33.2	69312.50	31.59	0	1	0
3647204 200308	0335	33.3	69037.50	31.59	0	1	0
3647304 200308	0335	33.4	68425.00	31.58	0	1	0
3647403 200308	0335	33.5	69175.00	31.59	0	1	0
3647503 200308	0335	33.6	68312.50	31.57	0	1	0
3647603 200308	0335	33.7	70812.50	31.55	0	1	0
3647703 200308	0335	33.8	67275.00	31.67	0	1	0
3647803 200308	0335	33.9	68900.00	31.59	0	1	0
3647903 200308	0335	34.0	67487.50	31.54	0	1	0
3648003 200308	0335	34.1	67575.00	31.50	0	1	0
3648103 200308	0335	34.2	68900.00	31.45	0	1	0
3648203 200308	0335	34.3	69200.00	31.44	0	1	0
3648313 200308	0335	34.4	69450.00	31.44	0	1	0
3648413 200308	0335	34.5	67712.50	31.49	0	1	0
3648513 200308	0335	34.6	69575.00	31.42	0	1	0
3648613 200308	0335	34.7	68800.00	31.48	0	1	0
3648713 200308	0335	34.8	68387.50	31.39	0	1	0
3648813 200308	0335	34.9	69312.50	31.44	0	1	0
3648913 200308	0335	35.0	68975.00	31.46	0	1	0
3649013 200308	0335	35.1	68250.00	31.52	0	1	0
3649113 200308	0335	35.2	69250.00	31.56	0	1	0
3649213 200308	0335	35.3	68725.00	31.57	0	1	0
3649322 200308	0335	35.4	70825.00	31.55	0	1	0
3649422 200308	0335	35.5	68237.50	31.61	0	1	0
3649522 200308	0335	35.6	67500.00	31.64	0	1	0
3649622 200308	0335	35.7	68700.00	31.54	0	1	0
3649722 200308	0335	35.8	68800.00	31.54	0	1	0
3649822 200308	0335	35.9	70712.50	31.56	0	1	0
3649922 200308	0335	36.0	69262.50	31.62	0	1	0
3650022 200308	0335	36.1	70025.00	31.63	0	1	0
3650122 200308	0335	36.2	68887.50	31.71	0	1	0
3650222 200308	0335	36.3	69700.00	31.70	0	1	0
3650332 200308	0335	36.4	69375.00	31.74	0	1	0
3650432 200308	0335	36.5	69200.00	31.67	0	1	0
3650532 200308	0335	36.6	70312.50	31.72	0	1	0
3650632 200308	0335	36.7	67275.00	31.84	0	1	0
3650722 200308	0335	36.8	67862.50	31.78	0	1	0
3650832 200308	0335	36.9	68050.00	31.74	0	1	0
3650931 200308	0335	37.0	69362.50	31.62	0	1	0
3651031 200308	0335	37.1	68912.50	31.62	0	1	0
3651131 200308	0335	37.2	69212.50	31.57	0	1	0
3651231 200308	0335	37.3	68912.50	31.59	0	1	0
3651331 200308	0335	37.4	67312.50	31.55	0	1	0
3651431 200308	0335	37.5	68200.00	31.46	0	1	0
3651531 200308	0335	37.6	68862.50	31.41	0	1	0
3651631 200308	0335	37.7	68850.00	31.35	0	1	0
3651731 200308	0335	37.8	67700.00	31.42	0	1	0
3651831 200308	0335	37.9	68025.00	31.41	0	1	0
3651931 200308	0335	38.0	67437.50	31.41	0	1	0
3652031 200308	0335	38.1	71112.50	31.32	0	1	0
3652131 200308	0335	38.2	68450.00	31.42	0	1	0
3652231 200308	0335	38.3	69750.00	31.39	0	1	0
3652341 200308	0335	38.4	69325.00	31.43	0	1	0
3652441 200308	0335	38.5	67350.00	31.52	0	1	0
3652541 200308	0335	38.6	68287.50	31.48	0	1	0
3652641 200308	0335	38.7	67987.50	31.45	0	1	0
3652741 200308	0335	38.8	70225.00	31.41	0	1	0
3652840 200308	0335	38.9	69762.50	31.53	0	1	0
3652940 200308	0335	39.0	68575.00	31.61	0	1	0
3653040 200308	0335	39.1	68562.50	31.66	0	1	0
3653140 200308	0335	39.2	67775.00	31.54	0	1	0
3653240 200308	0335	39.3	70325.00	31.51	0	1	0
3653350 200308	0335	39.4	66787.50	31.54	0	1	0
3653450 200308	0335	39.5	68437.50	31.42	0	1	0
3653550 200308	0335	39.6	68562.50	31.47	0	1	0
3653650 200308	0335	39.7	67562.50	31.49	0	1	0
3653750 200308	0335	39.8	69800.00	31.47	0	1	0
3653850 200308	0335	39.9	67362.50	31.45	0	1	0
3653950 200308	0335	40.0	68950.00	31.34	0	1	0
3654050 200308	0335	40.1	70775.00	31.36	0	1	0
3654150 200308	0335	40.2	68887.50	31.46	0	1	0
3654250 200308	0335	40.3	68675.00	31.51	0	1	0
3654350 200308	0335	40.4	68687.50	31.43	0	1	0
3654450 200308	0335	40.5	67962.50	31.52	0	1	0
3654560 200308	0335	40.6	68587.50	31.50	0	1	0
3654649 200308	0335	40.7	67837.50	31.50	0	1	0
3654749 200308	0335	40.8	68200.00	31.51	0	1	0
3654849 200308	0335	40.9	67312.50	31.44	0	1	0
3654949 200308	0335	41.0	69500.00	31.43	0	1	0
3655059 200308	0335	41.1	68225.00	31.46	0	1	0
3655149 200308	0335	41.2	69412.50	31.34	0	1	0
3655249 200308	0335	41.3	67012.50	31.37	0	1	0
3655359 200308	0335	41.4	68487.50	31.29	0	1	0
3655459 200308	0335	41.5	67787.50	31.28	0	1	0
3655559 200308	0335	41.6	69600.00	31.28	0	1	0
3655659 200308	0335	41.7	66612.50	31.32	0	1	0
3655759 200308	0335	41.8	69300.00	31.27	0	1	0
3655859 200308	0335	41.9	68987.50	31.32	0	1	0
3655959 200308	0335	42.0	67525.00	31.39	0	1	0
3656059 200308	0335	42.1	66987.50	31.30	0	1	0
3656159 200308	0335	42.2	66937.50	31.25	0	1	0
3656259 200308	0335	42.3	67437.50	31.14	0	1	0
3656369 200308	0335	42.4	68437.50	31.15	0	1	0
3656469 200308	0335	42.5	68437.50	31.15	0	1	0
3656568 200308	0335	42.6	68050.00	31.18	0	1	0
3656668 200308	0335	42.7	66700.00	31.11	0	1	0
3656768 200308	0335	42.8	69350.00	31.12	0	1	0
3656868 200308	0335	42.9	68237.50	31.12	0	1	0
3656968 200308	0335	43.0	67087.50	31.08	0	1	0
3657068 200308	0335	43.1	69612.50	31.06	0	1	0
3657168 200308	0335	43.2	67487.50	31.18	0	1	0
3657268 200308	0335	43.3	66962.50	31.21	0	1	0
3657378 200308	0335	43.4	68850.00	31.19	0	1	0
3657478 200308	0335	43.5	70175.00	31.20	0	1	0
3657578 200308	0335	43.6	67962.50	31.28	0	1	0
3657678 200308	0335	43.7	68800.00	31.28	0	1	0
3657778 200308	0335	43.8	70275.00	31.37	0	1	0
3657878 200308	0335	43.9	69150.00	31.42	0	1	0
3657978 200308	0335	44.0	68237.50	31.46	0	1	0
3658078 200308	0335	44.1	68737.50	31.51	0	1	0
3658178 200308	0335	44.2	69425.00	31.47	0	1	0
3658278 200308	0335	44.3	68037.50	31.56	0	1	0
3658377 200308	0335	44.4	69125.00	31.60	0	1	0
3658478 200308	0335	44.5	67850.00	31.62	0	1	0
3658587 200308	0335	44.6	68250.00	31.51	0	1	0
3658677 200308	0335	44.7	68487.50	31.52	0	1	0
3658777 200308	0335	44.8	69287.50	31.51	0	1	0
3658877 200308	0335	44.9	70362.50	31.47	0	1	0
3658977 200308	0335	45.0	68450.00	31.52	0	1	0
3659087 200308	0335	45.1	67362.50	31.53	0	1	0
3659177 200308	0335	45.2	69225.00	31.47	0	1	0
3659277 200308	0335	45.3	70100.00	31.46	0	1	0
3659387 200308	0335	45.4	68100.00	31.55	0	1	0
3659487 200308	0335	45.5	68662.50	31.51	0	1	0
3659587 200308	0335	45.6	68437.50	31.54	0	1	0
3659687 200308	0335	45.7	67562.50	31.55	0	1	0
3659787 200308	0335	45.8	69100.00	31.51	0	1	0
3659887 200308	0335	45.9	68387.50	31.50	0	1	0
3659987 200308	0335	46.0	69325.00	31.41	0	1	0
3700087 200308	0335	46.1	69012.50	31.45	0	1	0
3700187 200308	0335	46.2	66087.50	31.53	0	1	0
3700287 200308	0335	46.3	68200.00	31.38	0	1	0
3700396 200308	0335	46.4	70775.00	31.30	0	1	0
3700496 200308	0335	46.5	70775.00	31.42	0	1	0
3700596 200308	0335	46.6	68150.00	31.51	0	1	0
3700696 200308	0335	46.7	70212.50	31.50	0	1	0
3700796 200308	0335	46.8	68687.50	31.62	0	1	0
3700896 200308	0335	46.9	70812.50	31.60	0	1	0
3700996 200308	0335	47.0	69012.50	31.71	0	1	0
3701096 200308	0335	47.1	68612.50	31.70	0	1	0
3701196 200308	0335	47.2	67075.00	31.68	0	1	0
3701296 200308	0335	47.3	68700.00	31.72	0	1	0
3701406 200308	0335	47.4	70875.00	31.75	0	1	0
3701506 200308	0335	47.5	66450.00	31.75	0	1	0
3701606 200308	0335	47.6	69675.00	31.56	0	1	0
3701706 200308	0335	47.7	67637.50	31.63	0	1	0
3701806 200308	0335	47.8	68812.50	31.51	0	1	0
3701906 200308	0335	47.9	68950.00	31.51	0	1	0
3702006 200308	0335	48.0	70012.50	31.43	0	1	0
3702106 200308	0335	48.1	66962.50	31.48	0	1	0
3702206 200308	0335	48.2	66700.00	31.40	0	1	0
3702306 200308	0335	48.3	68537.50	31.38	0	1	0
3702405 200308	0335	48.4	70112.50	31.38	0	1	0
3702505 200308	0335	48.5	68362.50	31.34	0	1	0
3702615 200308	0335	48.6	66137.50	31.43	0	1	0
3702705 200308	0335	48.7	68112.50	31.27	0	1	0
3702805 200308	0335	48.8	70237.50	31.29	0	1	0
3702905 200308	0335	48.9	67575.00	31.36	0	1	0
3703005 200308	0335	49.0	68900.00	31.29	0	1	0
3703115 200308	0335	49.1	66812.50	31.24	0	1	0
3703205 200308	0335	49.2	67000.00	31.24	0	1	0
3703305 200308	0335	49.3	69087.50	31.25	0	1	0
3703415 200308	0335	49.4	69512.50	31.28	0	1	0
3703515 200308	0335	49.5	70012.50	31.25	0	1	0
3703615 200308	0335	49.6	67400.00	31.32	0	1	0
3703715 200308	0335	49.7	69000.00	31.38	0	1	0
3703815 200308	0335	49.8	68950.00	31.42	0	1	0
3703915 200308	0335	49.9	69412.50	31.36	0	1	0
3704014 200308	0335	50.0	68500.00	31.44	0	1	0
3704115 200308	0335	50.1	66712.50	31.43	0	1	0
3704214 200308	0335	50.2	69112.50	31.42	0	1	0
3704314 200308	0335	50.3	69062.50	31.52	0	1	0
3704424 200308	0335	50.4	68962.50	31.52	0	1	0
3704524 200308	0335	50.5	68975.00	31.49	0	1	0
3704624 200308	0335	50.6	68112.50	31.44	0	1	0
3704724 200308	0335	50.7	70287.50	31.48	0	1	0
3704824 200308	0335	50.8	68600.00	31.53	0	1	0
3704924 200308	0335	50.9	68212.50	31.52	0	1	0
3705024 200308	0335	51.0	67500.00	31.46	0	1	0
3705124 200308	0335	51.1	68362.50	31.42	0	1	0
3705224 200308	0335	51.2	68250.00	31.49	0	1	0
3705324 200308	0335	51.3	68887.50	31.45	0	1	0
3705434 200308	0335	51.4	70700.00	31.45	0	1	0
3705534 200308	0335	51.5	69137.50	31.52	0	1	0
3705634 200308	0335	51.6	68350.00	31.53	0	1	0
3705734 200308	0335	51.7	68675.00	31.54	0	1	0
3705833 200308	0335	51.8	67387.50	31.47	0	1	0
3705933 200308	0335	51.9	67700.00	31.42	0	1	0
3706033 200308	0335	52.0	70175.00	31.39	0	1	0
3706133 200308	0335	52.1	67312.50	31.51	0	1	0
3706233 200308	0335	52.2	68600.00	31.47	0	1	0
3706333 200308	0335	52.3	66625.00	31.48	0	1	0
3706433 200308	0335	52.4	68300.00	31.38	0	1	0
3706533 200308	0335	52.5	69062.50	31.27	0	1	0
3706633 200308	0335	52.6	67525.00	31.27	0	1	0
3706733 200308	0335	52.7	67850.00	31.23	0	1	0
3706833 200308	0335	52.8	67975.00	31.19	0	1	0
3706933 200308	0335	52.9	69750.00	31.22	0	1	0
3707033 200308	0335	53.0	68612.50	31.31	0	1	0
3707133 200308	0335	53.1	68587.50	31.24	0	1	0
3707233 200308	0335	53.2	68362.50	31.30	0	1	0
3707333 200308	0335	53.3	70725.00	31.29	0	1	0
3707443 200308	0335	53.4	68662.50	31.47	0	1	0
3707543 200308	0335	53.5	70912.50	31.49	0	1	0
3707643 200308	0335	53.6	67987.50	31.57	0	1	0
3707742 200308	0335	53.7	66950.00	31.59	0	1	0
3707842 200308	0335	53.8	69875.00	31.55	0	1	0
3707942 200308	0335	53.9	69562.50	31.64	0	1	0
3708042 200308	0335	54.0	67012.50	31.63	0	1	0
3708142 200308	0335	54.1	69000.00	31.56	0	1	0
3708242 200308	0335	54.2	67137.50	31.58	0	1	0
3708342 200308	0335	54.3	68762.50	31.52	0	1	0
3708452 200308	0335	54.4	68412.50	31.43	0	1	0
3708552 200308	0335	54.5	68337.50	31.42	0	1	0
3708652 200308	0335	54.6	69162.50	31.31	0	1	0
3708752 200308	0335	54.7	68887.50	31.36	0	1	0
3708852 200308	0335	54.8	68225.00	31.45	0	1	0
3708952 200308	0335	54.9	68962.50	31.37	0	1	0
3709052 200308	0335	55.0	68175.00	31.35	0	1	0
3709152 200308	0335	55.1	68662.50	31.40	0	1	0
3709252 200308	0335	55.2	67625.00	31.38	0	1	0
3709352 200308	0335	55.3	68837.50	31.40	0	1	0
3709462 200308	0335	55.4	68412.50	31.41	0	1	0
3709561 200308	0335	55.5	66812.50	31.41	0	1	0
3709661 200308	0335	55.6	68787.50	31.34	0	1	0
3709761 200308	0335	55.7	68575.00	31.32	0	1	0
3709861 200308	0335	55.8	68350.00	31.31	0	1	0
3709961 200308	0335	55.9	70650.00	31.31	0	1	0
3710061 200308	0335	56.0	69150.00	31.39	0	1	0
3710161 200308	0335	56.1	68300.00	31.43	0	1	0
3710261 200308	0335	56.2	69312.50	31.42	0	1	0
3710361 200308	0335	56.3	68325.00	31.49	0	1	0
3710461 200308	0335	56.4	69387.50	31.47	0	1	0
3710561 200308	0335	56.5	70550.00	31.51	0	1	0
3710661 200308	0335	56.6	67575.00	31.68	0	1	0
3710761 200308	0335	56.7	67537.50	31.63	0	1	0
3710861 200308	0335	56.8	70362.50	31.58	0	1	0
3710961 200308	0335	56.9	70650.00	31.67	0	1	0
3711061 200308	0335	57.0	69937.50	31.67	0	1	0
3711161 200308	0335	57.1	69000.00	31.71	0	1	0
3711261 200308	0335	57.2	68187.50	31.74	0	1	0
3711361 200308	0335	57.3	67837.50	31.69	0	1	0
3711460 200308	0335	57.4	67337.50	31.67	0	1	0
3711570 200308	0335	57.5	68775.00	31.57	0	1	0
3711670 200308	0335	57.6	67700.00	31.49	0	1	0
3711770 200308	0335	57.7	69487.50	31.50	0	1	0
3711870 200308	0335	57.8	68262.50	31.59	0	1	0
3711970 200308	0335	57.9	66375.00	31.49	0	1	0
3712070 200308	0335	58.0	68000.00	31.30	0	1	0
3712170 200308	0335	58.1	69537.50	31.21	0	1	0
3712270 200308	0335	58.2	68937.50	31.24	0	1	0
3712370 200308	0335	58.3	66825.00	31.27	0	1	0
3712470 200308	0335	58.4	69400.00	31.23	0	1	0
3712580 200308	0335	58.5	68287.50	31.32	0	1	0
3712680 200308	0335	58.6	68050.00	31.30	0	1	0
3712780 200308	0335	58.7	67662.50	31.31	0	1	0
3712880 200308	0335	58.8	66825.00	31.23	0	1	0
3712980 200308	0335	58.9	68762.50	31.17	0	1	0
3713080 200308	0335	59.0	69512.50	31.27	0	1	0
3713180 200308	0335	59.1	68550.00	31.34	0	1	0
3713280 200308	0335	59.2	68512.50	31.30	0	1	0
3713380 200308	0335	59.3	68375.00	31.28	0	1	0
3713479 200308	0335	59.4	68262.50	31.35	0	1	0
3713589 200308	0335	59.5	69700.00	31.30	0	1	0
3713689 200308	0335	59.6	67062.50	31.36	0	1	0
3713789 200308	0335	59.7	68725.00	31.32	0	1	0
3713879 200308	0335	59.8	68475.00	31.36	0	1	0
3713989 200308	0335	59.9	68375.00	31.44	0	1	0
3714080 200308	0336	0.0	68400.00	31.42	0	1	0
3714190 200308	0336	0.1	68725.00	31.37	0	1	0
3714280 200308	0336	0.2	69050.00	31.38	0	1	0
3714380 200308	0336	0.3	69362.50	31.40	0	1	0
3714490 200308	0336	0.4	67350.00	31.45	0	1	0
3714590 200308	0336	0.5	68387.50	31.41	0	1	0
3714690 200308	0336	0.6	67050.00	31.35	0	1	0
3714790 200308	0336	0.7	66862.50	31.35	0	1	0
3714890 200308	0336	0.8	69912.50	31.26	0	1	0
3714990 200308	0336	0.9	68287.50	31.33	0	1	0
3715090 200308	0336	1.0	66200.00	31.32	0	1	0
3715189 200308	0336	1.1	69125.00	31.22	0	1	0
3715289 200308	0336	1.2	67500.00	31.24	0	1	0
3715389 200308	0336	1.3	68150.00	31.17	0	1	0
3715489 200308	0336	1.4	68862.50	31.12	0	1	0
3715599 200308	0336	1.5	69375.00	31.19	0	1	0
3715699 200308	0336	1.6	69087.50	31.23	0	1	0
3715799 200308	0336	1.7	70062.50	31.32	0	1	0
3715899 200308	0336	1.8	70237.50	31.47	0	1	0
3715999 200308	0336	1.9	69125.00	31.48	0	1	0
3716099 200308	0336	2.0	69975.00	31.52	0	1	0
3716199 200308	0336	2.1	67650.00	31.69	0	1	0
3716299 200308	0336	2.2	67262.50	31.62	0	1	0
3716399 200308	0336	2.3	69375.00	31.61	0	1	0
3716499 200308	0336	2.4	69150.00	31.67	0	1	0
3716609 200308	0336	2.5	68975.00	31.68	0	1	0
3716709 200308	0336	2.6	67975.00	31.66	0	1	0
3716809 200308	0336	2.7	68012.50	31.61	0	1	0
3716908 200308	0336	2.8	68650.00	31.52	0	1	0
3717008 200308	0336	2.9	68187.50	31.45	0	1	0
3717108 200308	0336	3.0	69387.50	31.40	0	1	0
3717208 200308	0336	3.1	69400.00	31.38	0	1	0
3717308 200308	0336	3.2	69487.50	31.46	0	1	0
3717408 200308	0336	3.3	69975.00	31.56	0	1	0
3717508 200308	0336	3.4	69412.50	31.58	0	1	0
3717608 200308	0336	3.5	69362.50	31.60	0	1	0
3717718 200308	0336	3.6	69837.50	31.61	0	1	0
3717808 200308	0336	3.7	69950.00	31.70	0	1	0
3717908 200308	0336	3.8	68325.00	31.78	0	1	0
3718008 200308	0336	3.9	69225.00	31.77	0	1	0
3718108 200308	0336	4.0	69175.00	31.82	0	1	0
3718218 200308	0336	4.1	68087.50	31.81	0	1	0
3718308 200308	0336	4.2	68150.00	31.75	0	1	0
3718408 200308	0336	4.3	68187.50	31.69	0	1	0
3718508 200308	0336	4.4	70237.50	31.61	0	1	0
3718617 200308	0336	4.5	67012.50	31.64	0	1	0
3718718 200308	0336	4.6	68587.50	31.54	0	1	0
3718817 200308	0336	4.7	69050.00	31.48	0	1	0
3718917 200308	0336	4.8	68000.00	31.44	0	1	0
3719017 200308	0336	4.9	67600.00	31.43	0	1	0
3719117 200308	0336	5.0	67837.50	31.35	0	1	0
3719217 200308	0336	5.1	68825.00	31.29	0	1	0
3719317 200308	0336	5.2	69987.50	31.33	0	1	0
3719417 200308	0336	5.3	68775.00	31.41	0	1	0
3719517 200308	0336	5.4	67887.50	31.44	0	1	0
3719627 200308	0336	5.5	69825.00	31.33	0	1	0
3719727 200308	0336	5.6	68525.00	31.46	0	1	0
3719827 200308	0336	5.7	69250.00	31.45	0	1	0
3719927 200308	0336	5.8	68250.00	31.46	0	1	0
3720027 200308	0336	5.9	70225.00	31.47	0	1	0
3720127 200308	0336	6.0	70162.50	31.59	0	1	0
3720227 200308	0336	6.1	70537.50	31.70	0	1	0
3720327 200308	0336	6.2	67475.00	31.77	0	1	0
3720427 200308	0336	6.3	69162.50	31.66	0	1	0
3720527 200308	0336	6.4	69150.00	31.68	0	1	0
3720636 200308	0336	6.5	68825.00	31.74	0	1	0
3720736 200308	0336	6.6	67400.00	31.69	0	1	0
3720836 200308	0336	6.7	67050.00	31.64	0	1	0
3720936 200308	0336	6.8	68675.00	31.54	0	1	0
3721036 200308	0336	6.9	67600.00	31.56	0	1	0
3721136 200308	0336	7.0	68712.50	31.44	0	1	0
3721236 200308	0336	7.1	68725.00	31.38	0	1	0
3721336 200308	0336	7.2	68487.50	31.29	0	1	0
3721436 200308	0336	7.3	68687.50	31.34	0	1	0
3721536 200308	0336	7.4	67475.00	31.32	0	1	0
3721636 200308	0336	7.5	68187.50	31.24	0	1	0
3721736 200308	0336	7.6	69337.50	31.22	0	1	0
3721836 200308	0336	7.7	69112.50	31.30	0	1	0
3721936 200308	0336	7.8	66775.00	31.40	0	1	0
3722036 200308	0336	7.9	68450.00	31.31	0	1	0
3722136 200308	0336	8.0	68650.00	31.35	0	1	0
3722236 200308	0336	8.1	68700.00	31.34	0	1	0
3722335 200308	0336	8.2	67925.00	31.34	0	1	0
3722435 200308	0336	8.3	67537.50	31.32	0	1	0
3722535 200308	0336	8.4	69725.00	31.27	0	1	0
3722645 200308	0336	8.5	68550.00	31.37	0	1	0
3722745 200308	0336	8.6	68550.00	31.38	0	1	0
3722845 200308	0336	8.7	66775.00	31.35	0	1	0
3722945 200308	0336	8.8	69600.00	31.24	0	1	0
3723045 200308	0336	8.9	69075.00	31.37	0	1	0
3723145 200308	0336	9.0	68050.00	31.40	0	1	0
3723245 200308	0336	9.1	69075.00	31.37	0	1	0
3723345 200308	0336	9.2	67325.00	31.39	0	1	0
3723445 200308	0336	9.3	68987.50	31.36	0	1	0
3723545 200308	0336	9.4	68487.50	31.43	0	1	0
3723655 200308	0336	9.5	70412.50	31.37	0	1	0
3723755 200308	0336	9.6	68237.50	31.46	0	1	0
3723855 200308	0336	9.7	67450.00	31.44	0	1	0
3723955 200308	0336	9.8	69750.00	31.47	0	1	0
3724055 200308	0336	9.9	68900.00	31.48	0	1	0
3724154 200308	0336	10.0	65712.50	31.47	0	1	0
3724254 200308	0336	10.1	67525.00	31.37	0	1	0
3724354 200308	0336	10.2	68762.50	31.30	0	1	0
3724454 200308	0336	10.3	70187.50	31.36	0	1	0
3724553 200308	0336	10.4	67175.00	31.41	0	1	0
3724663 200308	0336	10.5	66787.50	31.36	0	1	0
3724763 200308	0336	10.6	69062.50	31.19	0	1	0
3724863 200308	0336	10.7	66987.50	31.23	0	1	0
3724963 200308	0336	10.8	67062.50	31.21	0	1	0
3725063 200308	0336	10.9	66825.00	31.09	0	1	0
3725163 200308	0336	11.0	65912.50	30.99	0	1	0
3725263 200308	0336	11.1	70587.50	31.00	0	1	0
3725363 200308	0336	11.2	69037.50	31.14	0	1	0
3725463 200308	0336	11.3	68162.50	31.15	0	1	0
3725563 200308	0336	11.4	67975.00	31.06	0	1	0
3725663 200308	0336	11.5	66662.50	31.10	0	1	0
3725773 200308	0336	11.6	66750.00	31.09	0	1	0
3725863 200308	0336	11.7	67812.50	30.99	0	1	0
3725963 200308	0336	11.8	68387.50	31.03	0	1	0
3726063 200308	0336	11.9	68750.00	31.09	0	1	0
3726163 200308	0336	12.0	68375.00	31.17	0	1	0
3726273 200308	0336	12.1	67887.50	31.28	0	1	0
3726362 200308	0336	12.2	67200.00	31.16	0	1	0
3726462 200308	0336	12.3	67675.00	31.08	0	1	0
3726562 200308	0336	12.4	68387.50	31.06	0	1	0
3726672 200308	0336	12.5	67800.00	31.07	0	1	0
3726772 200308	0336	12.6	67612.50	31.13	0	1	0
3726872 200308	0336	12.7	65950.00	31.16	0	1	0
3726972 200308	0336	12.8	70062.50	31.08	0	1	0
3727072 200308	0336	12.9	68750.00	31.16	0	1	0
3727172 200308	0336	13.0	68312.50	31.16	0	1	0
3727272 200308	0336	13.1	68262.50	31.15	0	1	0
3727372 200308	0336	13.2	67775.00	31.17	0	1	0
3727472 200308	0336	13.3	70112.50	31.20	0	1	0
3727572 200308	0336	13.4	69650.00	31.31	0	1	0
3727682 200308	0336	13.5	67587.50	31.36	0	1	0
3727782 200308	0336	13.6	68425.00	31.35	0	1	0
3727882 200308	0336	13.7	68550.00	31.39	0	1	0
3727982 200308	0336	13.8	68662.50	31.51	0	1	0
3728082 200308	0336	13.9	68675.00	31.44	0	1	0
3728182 200308	0336	14.0	68087.50	31.44	0	1	0
3728281 200308	0336	14.1	68787.50	31.43	0	1	0
3728381 200308	0336	14.2	69925.00	31.45	0	1	0
3728481 200308	0336	14.3	67900.00	31.55	0	1	0
3728581 200308	0336	14.4	67412.50	31.45	0	1	0
3728691 200308	0336	14.5	68825.00	31.35	0	1	0
3728791 200308	0336	14.6	68825.00	31.41	0	1	0
3728891 200308	0336	14.7	69325.00	31.42	0	1	0
3728991 200308	0336	14.8	66762.50	31.46	0	1	0
3729091 200308	0336	14.9	67750.00	31.37	0	1	0
3729191 200308	0336	15.0	71037.50	31.33	0	1	0
3729291 200308	0336	15.1	68887.50	31.46	0	1	0
3729391 200308	0336	15.2	69225.00	31.47	0	1	0
3729491 200308	0336	15.3	68650.00	31.44	0	1	0
3729591 200308	0336	15.4	65525.00	31.47	0	1	0
3729691 200308	0336	15.5	69437.50	31.39	0	1	0
3729791 200308	0336	15.6	69437.50	31.41	0	1	0
3729891 200308	0336	15.7	69762.50	31.44	0	1	0
3729991 200308	0336	15.8	68587.50	31.46	0	1	0
3730091 200308	0336	15.9	69262.50	31.54	0	1	0
3730191 200308	0336	16.0	69412.50	31.61	0	1	0
3730300 200308	0336	16.1	68962.50	31.54	0	1	0
3730390 200308	0336	16.2	68675.00	31.54	0	1	0
3730490 200308	0336	16.3	68550.00	31.52	0	1	0
3730590 200308	0336	16.4	70137.50	31.51	0	1	0
3730700 200308	0336	16.5	69162.50	31.72	0	1	0
3730800 200308	0336	16.6	69337.50	31.71	0	1	0
3730900 200308	0336	16.7	67737.50	31.70	0	1	0
3731000 200308	0336	16.8	68475.00	31.61	0	1	0
3731100 200308	0336	16.9	68750.00	31.61	0	1	0
3731200 200308	0336	17.0	68875.00	31.58	0	1	0
3731300 200308	0336	17.1	66200.00	31.56	0	1	0
3731400 200308	0336	17.2	67687.50	31.44	0	1	0
3731500 200308	0336	17.3	69200.00	31.39	0	1	0
3731600 200308	0336	17.4	67325.00	31.42	0	1	0
3731710 200308	0336	17.5	67900.00	31.29	0	1	0
3731810 200308	0336	17.6	68237.50	31.24	0	1	0
3731910 200308	0336	17.7	68212.50	31.19	0	1	0
3732009 200308	0336	17.8	68675.00	31.21	0	1	0
3732110 200308	0336	17.9	67637.50	31.22	0	1	0
3732210 200308	0336	18.0	70425.00	31.17	0	1	0
3732309 200308	0336	18.1	69425.00	31.24	0	1	0
3732409 200308	0336	18.2	69112.50	31.38	0	1	0
3732509 200308	0336	18.3	68162.50	31.45	0	1	0
3732609 200308	0336	18.4	68450.00	31.40	0	1	0
3732719 200308	0336	18.5	69225.00	31.45	0	1	0
3732819 200308	0336	18.6	69225.00	31.51	0	1	0
3732919 200308	0336	18.7	67562.50	31.55	0	1	0
3733019 200308	0336	18.8	66437.50	31.53	0	1	0
3733119 200308	0336	18.9	67462.50	31.42	0	1	0
3733219 200308	0336	19.0	68462.50	31.42	0	1	0
3733319 200308	0336	19.1	66637.50	31.33	0	1	0
3733419 200308	0336	19.2	68562.50	31.20	0	1	0
3733519 200308	0336	19.3	71262.50	31.18	0	1	0
3733619 200308	0336	19.4	68562.50	31.32	0	1	0
3733719 200308	0336	19.5	68850.00	31.32	0	1	0
3733819 200308	0336	19.6	68850.00	31.31	0	1	0
3733918 200308	0336	19.7	69100.00	31.29	0	1	0
3734019 200308	0336	19.8	67762.50	31.36	0	1	0
3734118 200308	0336	19.9	66537.50	31.42	0	1	0
3734218 200308	0336	20.0	69212.50	31.38	0	1	0
3734318 200308	0336	20.1	69400.00	31.41	0	1	0
3734418 200308	0336	20.2	67875.00	31.53	0	1	0
3734518 200308	0336	20.3	69962.50	31.50	0	1	0
3734618 200308	0336	20.4	67662.50	31.45	0	1	0
3734728 200308	0336	20.5	68937.50	31.40	0	1	0
3734828 200308	0336	20.6	68937.50	31.41	0	1	0
3734928 200308	0336	20.7	71612.50	31.41	0	1	0
3735028 200308	0336	20.8	70662.50	31.53	0	1	0
3735128 200308	0336	20.9	68250.00	31.66	0	1	0
3735228 200308	0336	21.0	69375.00	31.73	0	1	0
3735328 200308	0336	21.1	68237.50	31.74	0	1	0
3735428 200308	0336	21.2	66987.50	31.69	0	1	0
3735528 200308	0336	21.3	67475.00	31.65	0	1	0
3735628 200308	0336	21.4	67537.50	31.54	0	1	0
3735737 200308	0336	21.5	69287.50	31.53	0	1	0
3735837 200308	0336	21.6	69287.50	31.55	0	1	0
3735937 200308	0336	21.7	66450.00	31.56	0	1	0
3736037 200308	0336	21.8	66925.00	31.33	0	1	0
3736137 200308	0336	21.9	68575.00	31.16	0	1	0
3736237 200308	0336	22.0	68337.50	31.18	0	1	0
3736337 200308	0336	22.1	68687.50	31.13	0	1	0
3736437 200308	0336	22.2	69312.50	31.15	0	1	0
3736537 200308	0336	22.3	68912.50	31.25	0	1	0
3736637 200308	0336	22.4	67075.00	31.32	0	1	0
3736747 200308	0336	22.5	67737.50	31.30	0	1	0
3736847 200308	0336	22.6	67737.50	31.23	0	1	0
3736947 200308	0336	22.7	69162.50	31.16	0	1	0
3737037 200308	0336	22.8	69675.00	31.28	0	1	0
3737147 200308	0336	22.9	71062.50	31.40	0	1	0
3737247 200308	0336	23.0	67887.50	31.52	0	1	0
3737347 200308	0336	23.1	69862.50	31.50	0	1	0
3737447 200308	0336	23.2	69787.50	31.55	0	1	0
3737547 200308	0336	23.3	69662.50	31.57	0	1	0
3737646 200308	0336	23.4	69262.50	31.60	0	1	0
3737746 200308	0336	23.5	69725.00	31.70	0	1	0
3737846 200308	0336	23.6	67062.50	31.79	0	1	0
3737946 200308	0336	23.7	68137.50	31.76	0	1	0
3738046 200308	0336	23.8	67537.50	31.72	0	1	0
3738146 200308	0336	23.9	67262.50	31.62	0	1	0
3738246 200308	0336	24.0	69100.00	31.45	0	1	0
3738346 200308	0336	24.1	68550.00	31.50	0	1	0
3738446 200308	0336	24.2	69025.00	31.44	0	1	0
3738546 200308	0336	24.3	68437.50	31.41	0	1	0
3738646 200308	0336	24.4	67587.50	31.35	0	1	0
3738756 200308	0336	24.5	68500.00	31.28	0	1	0
3738856 200308	0336	24.6	68325.00	31.22	0	1	0
3738956 200308	0336	24.7	68837.50	31.28	0	1	0
3739056 200308	0336	24.8	70412.50	31.31	0	1	0
3739156 200308	0336	24.9	69587.50	31.44	0	1	0
3739256 200308	0336	25.0	67375.00	31.55	0	1	0
3739356 200308	0336	25.1	67737.50	31.47	0	1	0
3739455 200308	0336	25.2	68987.50	31.43	0	1	0
3739555 200308	0336	25.3	68737.50	31.43	0	1	0
3739655 200308	0336	25.4	68725.00	31.44	0	1	0
3739765 200308	0336	25.5	67512.50	31.50	0	1	0
3739865 200308	0336	25.6	69150.00	31.45	0	1	0
3739965 200308	0336	25.7	69637.50	31.49	0	1	0
3740065 200308	0336	25.8	68400.00	31.52	0	1	0
3740165 200308	0336	25.9	69362.50	31.43	0	1	0
3740265 200308	0336	26.0	68775.00	31.42	0	1	0
3740365 200308	0336	26.1	68725.00	31.49	0	1	0
3740465 200308	0336	26.2	68012.50	31.53	0	1	0
3740565 200308	0336	26.3	71412.50	31.49	0	1	0
3740665 200308	0336	26.4	69262.50	31.61	0	1	0
3740765 200308	0336	26.5	67100.00	31.63	0	1	0
3740875 200308	0336	26.6	67100.00	31.61	0	1	0
3740975 200308	0336	26.7	68312.50	31.52	0	1	0
3741065 200308	0336	26.8	69750.00	31.46	0	1	0
3741175 200308	0336	26.9	68800.00	31.52	0	1	0
3741265 200308	0336	27.0	68562.50	31.50	0	1	0
3741374 200308	0336	27.1	67825.00	31.49	0	1	0
3741464 200308	0336	27.2	69237.50	31.45	0	1	0
3741564 200308	0336	27.3	66937.50	31.50	0	1	0
3741674 200308	0336	27.4	67937.50	31.30	0	1	0
3741774 200308	0336	27.5	67050.00	31.24	0	1	0
3741874 200308	0336	27.6	69575.00	31.24	0	1	0
3741974 200308	0336	27.7	69875.00	31.35	0	1	0
3742074 200308	0336	27.8	69275.00	31.42	0	1	0
3742174 200308	0336	27.9	67562.50	31.40	0	1	0
3742274 200308	0336	28.0	67962.50	31.34	0	1	0
3742374 200308	0336	28.1	67862.50	31.32	0	1	0
3742474 200308	0336	28.2	67425.00	31.32	0	1	0
3742574 200308	0336	28.3	68850.00	31.24	0	1	0
3742674 200308	0336	28.4	69012.50	31.32	0	1	0
3742784 200308	0336	28.5	67350.00	31.37	0	1	0
3742884 200308	0336	28.6	67475.00	31.38	0	1	0
3742984 200308	0336	28.7	68400.00	31.29	0	1	0
3743084 200308	0336	28.8	68400.00	31.22	0	1	0
3743184 200308	0336	28.9	68212.50	31.18	0	1	0
3743283 200308	0336	29.0	67712.50	31.21	0	1	0
3743383 200308	0336	29.1	68362.50	31.20	0	1	0
3743484 200308	0336	29.2	68362.50	31.22	0	1	0
3743583 200308	0336	29.3	68762.50	31.27	0	1	0
3743683 200308	0336	29.4	67550.00	31.26	0	1	0
3743793 200308	0336	29.5	68250.00	31.20	0	1	0
3743893 200308	0336	29.6	67925.00	31.24	0	1	0
3743993 200308	0336	29.7	70775.00	31.26	0	1	0
3744093 200308	0336	29.8	67925.00	31.36	0	1	0
3744193 200308	0336	29.9	66362.50	31.34	0	1	0
3744293 200308	0336	30.0	68737.50	31.26	0	1	0
3744393 200308	0336	30.1	68000.00	31.31	0	1	0
3744493 200308	0336	30.2	71075.00	31.29	0	1	0
3744593 200308	0336	30.3	68387.50	31.41	0	1	0
3744693 200308	0336	30.4	66987.50	31.39	0	1	0
3744793 200308	0336	30.5	68725.00	31.37	0	1	0
3744903 200308	0336	30.6	69787.50	31.39	0	1	0
3744993 200308	0336	30.7	68600.00	31.47	0	1	0
3745093 200308	0336	30.8	69225.00	31.38	0	1	0
3745193 200308	0336	30.9	67650.00	31.43	0	1	0
3745292 200308	0336	31.0	67962.50	31.49	0	1	0
3745402 200308	0336	31.1	68300.00	31.46	0	1	0
3745492 200308	0336	31.2	68162.50	31.47	0	1	0
3745592 200308	0336	31.3	66775.00	31.34	0	1	0
3745702 200308	0336	31.4	68300.00	31.27	0	1	0
3745802 200308	0336	31.5	67337.50	31.33	0	1	0
3745902 200308	0336	31.6	67962.50	31.26	0	1	0
3746002 200308	0336	31.7	69050.00	31.18	0	1	0
3746102 200308	0336	31.8	65675.00	31.20	0	1	0
3746202 200308	0336	31.9	69575.00	31.04	0	1	0
3746302 200308	0336	32.0	66637.50	31.13	0	1	0
3746402 200308	0336	32.1	68387.50	31.07	0	1	0
3746502 200308	0336	32.2	69837.50	31.07	0	1	0
3746602 200308	0336	32.3	67937.50	31.15	0	1	0
3746702 200308	0336	32.4	68337.50	31.20	0	1	0
3746812 200308	0336	32.5	70262.50	31.20	0	1	0
3746912 200308	0336	32.6	70287.50	31.33	0	1	0
3747011 200308	0336	32.7	70375.00	31.44	0	1	0
3747112 200308	0336	32.8	68237.50	31.50	0	1	0
3747212 200308	0336	32.9	67000.00	31.61	0	1	0
3747311 200308	0336	33.0	68150.00	31.50	0	1	0
3747411 200308	0336	33.1	67837.50	31.57	0	1	0
3747511 200308	0336	33.2	68012.50	31.54	0	1	0
3747611 200308	0336	33.3	69087.50	31.46	0	1	0
3747711 200308	0336	33.4	69050.00	31.51	0	1	0
3747821 200308	0336	33.5	67937.50	31.54	0	1	0
3747921 200308	0336	33.6	68925.00	31.44	0	1	0
3748021 200308	0336	33.7	68575.00	31.38	0	1	0
3748121 200308	0336	33.8	67862.50	31.30	0	1	0
3748221 200308	0336	33.9	66675.00	31.28	0	1	0
3748321 200308	0336	34.0	69900.00	31.27	0	1	0
3748421 200308	0336	34.1	69437.50	31.34	0	1	0
3748521 200308	0336	34.2	68250.00	31.42	0	1	0
3748621 200308	0336	34.3	69912.50	31.43	0	1	0
3748721 200308	0336	34.4	67925.00	31.46	0	1	0
3748821 200308	0336	34.5	68412.50	31.41	0	1	0
3748931 200308	0336	34.6	70075.00	31.43	0	1	0
3749021 200308	0336	34.7	70562.50	31.49	0	1	0
3749120 200308	0336	34.8	70375.00	31.58	0	1	0
3749220 200308	0336	34.9	68762.50	31.69	0	1	0
3749320 200308	0336	35.0	67725.00	31.78	0	1	0
3749430 200308	0336	35.1	68575.00	31.68	0	1	0
3749520 200308	0336	35.2	69200.00	31.65	0	1	0
3749620 200308	0336	35.3	66312.50	31.69	0	1	0
3749720 200308	0336	35.4	68837.50	31.53	0	1	0
3749830 200308	0336	35.5	68012.50	31.57	0	1	0
3749930 200308	0336	35.6	67437.50	31.55	0	1	0
3750030 200308	0336	35.7	68725.00	31.43	0	1	0
3750130 200308	0336	35.8	67850.00	31.35	0	1	0
3750230 200308	0336	35.9	69287.50	31.23	0	1	0
3750330 200308	0336	36.0	68962.50	31.26	0	1	0
3750430 200308	0336	36.1	68450.00	31.31	0	1	0
3750530 200308	0336	36.2	68475.00	31.31	0	1	0
3750630 200308	0336	36.3	68625.00	31.28	0	1	0
3750729 200308	0336	36.4	69525.00	31.38	0	1	0
3750839 200308	0336	36.5	67450.00	31.41	0	1	0
3750939 200308	0336	36.6	68325.00	31.39	0	1	0
3751039 200308	0336	36.7	67737.50	31.43	0	1	0
3751139 200308	0336	36.8	68737.50	31.38	0	1	0
3751239 200308	0336	36.9	66987.50	31.42	0	1	0
3751339 200308	0336	37.0	67750.00	31.32	0	1	0
3751439 200308	0336	37.1	68712.50	31.26	0	1	0
3751539 200308	0336	37.2	66937.50	31.27	0	1	0
3751639 200308	0336	37.3	69087.50	31.21	0	1	0
3751739 200308	0336	37.4	69062.50	31.23	0	1	0
3751849 200308	0336	37.5	67237.50	31.21	0	1	0
3751949 200308	0336	37.6	69775.00	31.20	0	1	0
3752049 200308	0336	37.7	67950.00	31.26	0	1	0
3752149 200308	0336	37.8	68537.50	31.27	0	1	0
3752249 200308	0336	37.9	68575.00	31.26	0	1	0
3752349 200308	0336	38.0	67850.00	31.33	0	1	0
3752449 200308	0336	38.1	69037.50	31.34	0	1	0
3752548 200308	0336	38.2	69975.00	31.35	0	1	0
3752648 200308	0336	38.3	69175.00	31.49	0	1	0
3752748 200308	0336	38.4	68325.00	31.49	0	1	0
3752848 200308	0336	38.5	67637.50	31.46	0	1	0
3752948 200308	0336	38.6	67725.00	31.48	0	1	0
3753048 200308	0336	38.7	67325.00	31.39	0	1	0
3753148 200308	0336	38.8	68187.50	31.36	0	1	0
3753248 200308	0336	38.9	69662.50	31.34	0	1	0
3753348 200308	0336	39.0	66800.00	31.39	0	1	0
3753458 200308	0336	39.1	67450.00	31.34	0	1	0
3753548 200308	0336	39.2	69637.50	31.27	0	1	0
3753648 200308	0336	39.3	68275.00	31.26	0	1	0
3753748 200308	0336	39.4	68912.50	31.22	0	1	0
3753858 200308	0336	39.5	68812.50	31.24	0	1	0
3753958 200308	0336	39.6	69112.50	31.30	0	1	0
3754058 200308	0336	39.7	67900.00	31.36	0	1	0
3754158 200308	0336	39.8	68437.50	31.38	0	1	0
3754258 200308	0336	39.9	69712.50	31.40	0	1	0
3754358 200308	0336	40.0	67937.50	31.40	0	1	0
3754457 200308	0336	40.1	67412.50	31.45	0	1	0
3754557 200308	0336	40.2	68862.50	31.45	0	1	0
3754657 200308	0336	40.3	68187.50	31.41	0	1	0
3754757 200308	0336	40.4	69925.00	31.41	0	1	0
3754867 200308	0336	40.5	68362.50	31.45	0	1	0
3754967 200308	0336	40.6	68837.50	31.43	0	1	0
3755067 200308	0336	40.7	67212.50	31.42	0	1	0
3755167 200308	0336	40.8	67075.00	31.39	0	1	0
3755267 200308	0336	40.9	68387.50	31.33	0	1	0
3755367 200308	0336	41.0	71012.50	31.27	0	1	0
3755467 200308	0336	41.1	69225.00	31.41	0	1	0
3755567 200308	0336	41.2	68487.50	31.49	0	1	0
3755667 200308	0336	41.3	69887.50	31.47	0	1	0
3755767 200308	0336	41.4	68687.50	31.55	0	1	0
3755877 200308	0336	41.5	69425.00	31.49	0	1	0
3755977 200308	0336	41.6	70412.50	31.54	0	1	0
3756077 200308	0336	41.7	68500.00	31.61	0	1	0
3756177 200308	0336	41.8	68475.00	31.67	0	1	0
3756277 200308	0336	41.9	68812.50	31.73	0	1	0
3756376 200308	0336	42.0	68987.50	31.75	0	1	0
3756476 200308	0336	42.1	69225.00	31.66	0	1	0
3756577 200308	0336	42.2	69012.50	31.66	0	1	0
3756676 200308	0336	42.3	66450.00	31.68	0	1	0
3756776 200308	0336	42.4	67962.50	31.53	0	1	0
3756876 200308	0336	42.5	69775.00	31.50	0	1	0
3756976 200308	0336	42.6	70237.50	31.51	0	1	0
3757076 200308	0336	42.7	69137.50	31.50	0	1	0
3757176 200308	0336	42.8	69062.50	31.53	0	1	0
3757276 200308	0336	42.9	69037.50	31.56	0	1	0
3757376 200308	0336	43.0	69662.50	31.57	0	1	0
3757476 200308	0336	43.1	69550.00	31.60	0	1	0
3757576 200308	0336	43.2	67925.00	31.61	0	1	0
3757676 200308	0336	43.3	68187.50	31.57	0	1	0
3757776 200308	0336	43.4	68125.00	31.64	0	1	0
3757886 200308	0336	43.5	67487.50	31.65	0	1	0
3757986 200308	0336	43.6	68862.50	31.55	0	1	0
3758086 200308	0336	43.7	70525.00	31.49	0	1	0
3758186 200308	0336	43.8	68925.00	31.55	0	1	0
3758286 200308	0336	43.9	67850.00	31.54	0	1	0
3758385 200308	0336	44.0	69887.50	31.49	0	1	0
3758485 200308	0336	44.1	68475.00	31.50	0	1	0
3758585 200308	0336	44.2	69212.50	31.45	0	1	0
3758685 200308	0336	44.3	68262.50	31.51	0	1	0
3758785 200308	0336	44.4	66862.50	31.51	0	1	0
3758895 200308	0336	44.5	69100.00	31.46	0	1	0
3758995 200308	0336	44.6	68000.00	31.53	0	1	0
3759095 200308	0336	44.7	68287.50	31.49	0	1	0
3759195 200308	0336	44.8	68762.50	31.39	0	1	0
3759295 200308	0336	44.9	68237.50	31.38	0	1	0
3759395 200308	0336	45.0	67600.00	31.40	0	1	0
3759495 200308	0336	45.1	71575.00	31.30	0	1	0
3759595 200308	0336	45.2	69312.50	31.44	0	1	0
3759695 200308	0336	45.3	68812.50	31.44	0	1	0
3759795 200308	0336	45.4	68950.00	31.46	0	1	0
3759905 200308	0336	45.5	69325.00	31.56	0	1	0
3800005 200308	0336	45.6	67912.50	31.57	0	1	0
3800104 200308	0336	45.7	70312.50	31.56	0	1	0
3800204 200308	0336	45.8	67700.00	31.66	0	1	0
3800304 200308	0336	45.9	69312.50	31.61	0	1	0
3800404 200308	0336	46.0	66762.50	31.66	0	1	0
3800504 200308	0336	46.1	67625.00	31.62	0	1	0
3800604 200308	0336	46.2	70437.50	31.44	0	1	0
3800704 200308	0336	46.3	69500.00	31.49	0	1	0
3800804 200308	0336	46.4	68325.00	31.52	0	1	0
3800904 200308	0336	46.5	67650.00	31.49	0	1	0
3801004 200308	0336	46.6	68612.50	31.42	0	1	0
3801104 200308	0336	46.7	69100.00	31.45	0	1	0
3801204 200308	0336	46.8	70300.00	31.40	0	1	0
3801304 200308	0336	46.9	70000.00	31.51	0	1	0
3801404 200308	0336	47.0	67750.00	31.54	0	1	0
3801504 200308	0336	47.1	67850.00	31.59	0	1	0
3801604 200308	0336	47.2	68912.50	31.60	0	1	0
3801704 200308	0336	47.3	68400.00	31.53	0	1	0
3801804 200308	0336	47.4	66825.00	31.48	0	1	0
3801914 200308	0336	47.5	69162.50	31.41	0	1	0
3802014 200308	0336	47.6	69887.50	31.48	0	1	0
3802113 200308	0336	47.7	67087.50	31.54	0	1	0
3802213 200308	0336	47.8	68087.50	31.45	0	1	0
3802313 200308	0336	47.9	66975.00	31.35	0	1	0
3802413 200308	0336	48.0	69937.50	31.21	0	1	0
3802513 200308	0336	48.1	68425.00	31.31	0	1	0
3802613 200308	0336	48.2	69375.00	31.34	0	1	0
3802713 200308	0336	48.3	69387.50	31.36	0	1	0
3802813 200308	0336	48.4	69050.00	31.40	0	1	0
3802913 200308	0336	48.5	68437.50	31.50	0	1	0
3803023 200308	0336	48.6	67475.00	31.47	0	1	0
3803123 200308	0336	48.7	69987.50	31.36	0	1	0
3803223 200308	0336	48.8	68037.50	31.49	0	1	0
3803323 200308	0336	48.9	68287.50	31.49	0	1	0
3803423 200308	0336	49.0	68225.00	31.55	0	1	0
3803523 200308	0336	49.1	68525.00	31.47	0	1	0
3803623 200308	0336	49.2	68412.50	31.48	0	1	0
3803723 200308	0336	49.3	68887.50	31.43	0	1	0
3803823 200308	0336	49.4	68337.50	31.41	0	1	0
3803923 200308	0336	49.5	66300.00	31.38	0	1	0
3804032 200308	0336	49.6	68562.50	31.28	0	1	0
3804122 200308	0336	49.7	67837.50	31.33	0	1	0
3804222 200308	0336	49.8	67712.50	31.23	0	1	0
3804332 200308	0336	49.9	68275.00	31.22	0	1	0
3804422 200308	0336	50.0	67237.50	31.22	0	1	0
3804532 200308	0336	50.1	68450.00	31.17	0	1	0
3804632 200308	0336	50.2	67050.00	31.17	0	1	0
3804722 200308	0336	50.3	68812.50	31.11	0	1	0
3804832 200308	0336	50.4	68237.50	31.11	0	1	0
3804932 200308	0336	50.5	68075.00	31.10	0	1	0
3805032 200308	0336	50.6	67100.00	31.18	0	1	0
3805132 200308	0336	50.7	66875.00	31.12	0	1	0
3805232 200308	0336	50.8	68387.50	31.07	0	1	0
3805332 200308	0336	50.9	69862.50	31.10	0	1	0
3805432 200308	0336	51.0	68875.00	31.17	0	1	0
3805532 200308	0336	51.1	68637.50	31.25	0	1	0
3805631 200308	0336	51.2	69925.00	31.26	0	1	0
3805731 200308	0336	51.3	68400.00	31.39	0	1	0
3805831 200308	0336	51.4	68150.00	31.37	0	1	0
3805931 200308	0336	51.5	67025.00	31.36	0	1	0
3806041 200308	0336	51.6	67587.50	31.32	0	1	0
3806141 200308	0336	51.7	70675.00	31.34	0	1	0
3806241 200308	0336	51.8	70050.00	31.51	0	1	0
3806341 200308	0336	51.9	67750.00	31.58	0	1	0
3806441 200308	0336	52.0	69537.50	31.49	0	1	0
3806541 200308	0336	52.1	69075.00	31.52	0	1	0
3806641 200308	0336	52.2	70475.00	31.54	0	1	0
3806741 200308	0336	52.3	69200.00	31.56	0	1	0
3806841 200308	0336	52.4	66362.50	31.60	0	1	0
3806941 200308	0336	52.5	67725.00	31.52	0	1	0
3807051 200308	0336	52.6	67425.00	31.55	0	1	0
3807151 200308	0336	52.7	70437.50	31.54	0	1	0
3807251 200308	0336	52.8	66700.00	31.53	0	1	0
3807351 200308	0336	52.9	67962.50	31.38	0	1	0
3807451 200308	0336	53.0	69762.50	31.39	0	1	0
3807550 200308	0336	53.1	69037.50	31.40	0	1	0
3807650 200308	0336	53.2	66775.00	31.40	0	1	0
3807750 200308	0336	53.3	68775.00	31.23	0	1	0
3807850 200308	0336	53.4	69125.00	31.21	0	1	0
3807950 200308	0336	53.5	67900.00	31.34	0	1	0
3808060 200308	0336	53.6	70275.00	31.35	0	1	0
3808150 200308	0336	53.7	67850.00	31.47	0	1	0
3808250 200308	0336	53.8	66750.00	31.36	0	1	0
3808350 200308	0336	53.9	67200.00	31.36	0	1	0
3808450 200308	0336	54.0	69875.00	31.33	0	1	0
3808560 200308	0336	54.1	67525.00	31.33	0	1	0
3808650 200308	0336	54.2	69125.00	31.26	0	1	0
3808750 200308	0336	54.3	69125.00	31.37	0	1	0
3808850 200308	0336	54.4	66762.50	31.38	0	1	0
3808950 200308	0336	54.5	71062.50	31.28	0	1	0
3809060 200308	0336	54.6	68450.00	31.42	0	1	0
3809160 200308	0336	54.7	68775.00	31.34	0	1	0
3809260 200308	0336	54.8	68137.50	31.38	0	1	0
3809359 200308	0336	54.9	70600.00	31.44	0	1	0
3809460 200308	0336	55.0	69450.00	31.59	0	1	0
3809559 200308	0336	55.1	69512.50	31.58	0	1	0
3809659 200308	0336	55.2	66662.50	31.67	0	1	0
3809759 200308	0336	55.3	67487.50	31.55	0	1	0
3809859 200308	0336	55.4	68100.00	31.48	0	1	0
3809959 200308	0336	55.5	67850.00	31.54	0	1	0
3810069 200308	0336	55.6	67550.00	31.40	0	1	0
3810169 200308	0336	55.7	67512.50	31.36	0	1	0
3810269 200308	0336	55.8	70687.50	31.30	0	1	0
3810369 200308	0336	55.9	70375.00	31.41	0	1	0
3810469 200308	0336	56.0	67937.50	31.40	0	1	0
3810569 200308	0336	56.1	69825.00	31.34	0	1	0
3810669 200308	0336	56.2	68775.00	31.35	0	1	0
3810769 200308	0336	56.3	67375.00	31.44	0	1	0
3810869 200308	0336	56.4	68537.50	31.44	0	1	0
3810969 200308	0336	56.5	67462.50	31.46	0	1	0
3811079 200308	0336	56.6	70187.50	31.44	0	1	0
3811179 200308	0336	56.7	68975.00	31.56	0	1	0
3811278 200308	0336	56.8	69312.50	31.63	0	1	0
3811379 200308	0336	56.9	69100.00	31.56	0	1	0
3811479 200308	0336	57.0	68050.00	31.51	0	1	0
3811579 200308	0336	57.1	67762.50	31.51	0	1	0
3811678 200308	0336	57.2	69237.50	31.42	0	1	0
3811778 200308	0336	57.3	68125.00	31.44	0	1	0
3811878 200308	0336	57.4	67800.00	31.47	0	1	0
3811978 200308	0336	57.5	69025.00	31.44	0	1	0
3812088 200308	0336	57.6	70812.50	31.51	0	1	0
3812178 200308	0336	57.7	69887.50	31.54	0	1	0
3812278 200308	0336	57.8	68750.00	31.58	0	1	0
3812378 200308	0336	57.9	69650.00	31.55	0	1	0
3812478 200308	0336	58.0	68025.00	31.58	0	1	0
3812588 200308	0336	58.1	69075.00	31.58	0	1	0
3812678 200308	0336	58.2	68137.50	31.64	0	1	0
3812778 200308	0336	58.3	70225.00	31.59	0	1	0
3812878 200308	0336	58.4	68875.00	31.68	0	1	0
3812978 200308	0336	58.5	68700.00	31.73	0	1	0
3813088 200308	0336	58.6	67062.50	31.72	0	1	0
3813188 200308	0336	58.7	67262.50	31.55	0	1	0
3813287 200308	0336	58.8	68637.50	31.43	0	1	0
3813388 200308	0336	58.9	69537.50	31.42	0	1	0
3813487 200308	0336	59.0	70075.00	31.42	0	1	0
3813587 200308	0336	59.1	67800.00	31.51	0	1	0
3813687 200308	0336	59.2	67837.50	31.45	0	1	0
3813787 200308	0336	59.3	67325.00	31.44	0	1	0
3813887 200308	0336	59.4	68987.50	31.31	0	1	0
3813987 200308	0336	59.5	68150.00	31.32	0	1	0
3814097 200308	0336	59.6	67887.50	31.29	0	1	0
3814197 200308	0336	59.7	69312.50	31.33	0	1	0
3814297 200308	0336	59.8	66275.00	31.42	0	1	0
3814397 200308	0336	59.9	69412.50	31.31	0	1	0
3814498 200308	0337	0.0	68975.00	31.31	0	1	0
3814598 200308	0337	0.1	70812.50	31.26	0	1	0
3814698 200308	0337	0.2	69375.00	31.39	0	1	0
3814798 200308	0337	0.3	66400.00	31.46	0	1	0
3814897 200308	0337	0.4	70262.50	31.42	0	1	0
3814997 200308	0337	0.5	68787.50	31.48	0	1	0
3815107 200308	0337	0.6	67737.50	31.51	0	1	0
3815207 200308	0337	0.7	69062.50	31.50	0	1	0
3815297 200308	0337	0.8	70137.50	31.49	0	1	0
3815407 200308	0337	0.9	68325.00	31.66	0	1	0
3815507 200308	0337	1.0	69112.50	31.61	0	1	0
3815607 200308	0337	1.1	68050.00	31.62	0	1	0
3815707 200308	0337	1.2	66700.00	31.50	0	1	0
3815807 200308	0337	1.3	68950.00	31.38	0	1	0
3815907 200308	0337	1.4	68300.00	31.49	0	1	0
3816007 200308	0337	1.5	68587.50	31.40	0	1	0
3816107 200308	0337	1.6	69575.00	31.39	0	1	0
3816207 200308	0337	1.7	68387.50	31.48	0	1	0
3816307 200308	0337	1.8	68325.00	31.45	0	1	0
3816407 200308	0337	1.9	67125.00	31.36	0	1	0
3816507 200308	0337	2.0	68875.00	31.31	0	1	0
3816607 200308	0337	2.1	68387.50	31.30	0	1	0
3816707 200308	0337	2.2	68487.50	31.31	0	1	0
3816807 200308	0337	2.3	69000.00	31.40	0	1	0
3816906 200308	0337	2.4	66275.00	31.40	0	1	0
3817006 200308	0337	2.5	69375.00	31.31	0	1	0
3817116 200308	0337	2.6	69200.00	31.34	0	1	0
3817216 200308	0337	2.7	69650.00	31.32	0	1	0
3817316 200308	0337	2.8	67112.50	31.38	0	1	0
3817416 200308	0337	2.9	68000.00	31.33	0	1	0
3817516 200308	0337	3.0	68287.50	31.37	0	1	0
3817616 200308	0337	3.1	70387.50	31.34	0	1	0
3817716 200308	0337	3.2	68250.00	31.43	0	1	0
3817816 200308	0337	3.3	67212.50	31.42	0	1	0
3817916 200308	0337	3.4	69287.50	31.34	0	1	0
3818016 200308	0337	3.5	66862.50	31.47	0	1	0
3818126 200308	0337	3.6	69387.50	31.36	0	1	0
3818226 200308	0337	3.7	69425.00	31.37	0	1	0
3818326 200308	0337	3.8	68675.00	31.36	0	1	0
3818426 200308	0337	3.9	68837.50	31.43	0	1	0
3818526 200308	0337	4.0	67487.50	31.47	0	1	0
3818625 200308	0337	4.1	69250.00	31.43	0	1	0
3818725 200308	0337	4.2	67112.50	31.38	0	1	0
3818825 200308	0337	4.3	69050.00	31.33	0	1	0
3818925 200308	0337	4.4	67900.00	31.41	0	1	0
3819025 200308	0337	4.5	69725.00	31.35	0	1	0
3819135 200308	0337	4.6	68525.00	31.48	0	1	0
3819225 200308	0337	4.7	68525.00	31.44	0	1	0
3819325 200308	0337	4.8	71112.50	31.40	0	1	0
3819425 200308	0337	4.9	68737.50	31.51	0	1	0
3819525 200308	0337	5.0	69125.00	31.50	0	1	0
3819635 200308	0337	5.1	71187.50	31.58	0	1	0
3819725 200308	0337	5.2	67475.00	31.67	0	1	0
3819825 200308	0337	5.3	68262.50	31.68	0	1	0
3819935 200308	0337	5.4	68075.00	31.65	0	1	0
3820025 200308	0337	5.5	67425.00	31.65	0	1	0
3820135 200308	0337	5.6	67875.00	31.55	0	1	0
3820235 200308	0337	5.7	69287.50	31.52	0	1	0
3820335 200308	0337	5.8	69950.00	31.56	0	1	0
3820434 200308	0337	5.9	67662.50	31.50	0	1	0
3820534 200308	0337	6.0	68450.00	31.45	0	1	0
3820634 200308	0337	6.1	67775.00	31.42	0	1	0
3820734 200308	0337	6.2	68425.00	31.27	0	1	0
3820834 200308	0337	6.3	69500.00	31.31	0	1	0
3820934 200308	0337	6.4	70037.50	31.37	0	1	0
3821034 200308	0337	6.5	69962.50	31.46	0	1	0
3821144 200308	0337	6.6	69387.50	31.57	0	1	0
3821244 200308	0337	6.7	67075.00	31.64	0	1	0
3821344 200308	0337	6.8	68575.00	31.54	0	1	0
3821444 200308	0337	6.9	69887.50	31.48	0	1	0
3821544 200308	0337	7.0	69262.50	31.58	0	1	0
3821644 200308	0337	7.1	67187.50	31.61	0	1	0
3821744 200308	0337	7.2	69050.00	31.59	0	1	0
3821844 200308	0337	7.3	69175.00	31.62	0	1	0
3821944 200308	0337	7.4	68462.50	31.60	0	1	0
3822044 200308	0337	7.5	68862.50	31.53	0	1	0
3822153 200308	0337	7.6	67100.00	31.48	0	1	0
3822253 200308	0337	7.7	67775.00	31.38	0	1	0
3822353 200308	0337	7.8	70600.00	31.41	0	1	0
3822453 200308	0337	7.9	67750.00	31.50	0	1	0
3822553 200308	0337	8.0	67875.00	31.41	0	1	0
3822653 200308	0337	8.1	67850.00	31.34	0	1	0
3822753 200308	0337	8.2	68225.00	31.37	0	1	0
3822853 200308	0337	8.3	69450.00	31.34	0	1	0
3822953 200308	0337	8.4	68837.50	31.35	0	1	0
3823053 200308	0337	8.5	69725.00	31.36	0	1	0
3823163 200308	0337	8.6	69325.00	31.40	0	1	0
3823253 200308	0337	8.7	67962.50	31.50	0	1	0
3823353 200308	0337	8.8	68575.00	31.51	0	1	0
3823453 200308	0337	8.9	65225.00	31.42	0	1	0
3823553 200308	0337	9.0	69587.50	31.31	0	1	0
3823663 200308	0337	9.1	69625.00	31.38	0	1	0
3823753 200308	0337	9.2	69700.00	31.46	0	1	0
3823853 200308	0337	9.3	67512.50	31.53	0	1	0
3823953 200308	0337	9.4	69662.50	31.44	0	1	0
3824052 200308	0337	9.5	70412.50	31.48	0	1	0
3824162 200308	0337	9.6	68625.00	31.51	0	1	0
3824262 200308	0337	9.7	67412.50	31.48	0	1	0
3824362 200308	0337	9.8	68312.50	31.46	0	1	0
3824462 200308	0337	9.9	67287.50	31.44	0	1	0
3824561 200308	0337	10.0	70687.50	31.54	0	1	0
3824661 200308	0337	10.1	69200.00	31.59	0	1	0
3824761 200308	0337	10.2	70437.50	31.57	0	1	0
3824861 200308	0337	10.3	69362.50	31.60	0	1	0
3824961 200308	0337	10.4	69825.00	31.68	0	1	0
3825061 200308	0337	10.5	68087.50	31.69	0	1	0
3825171 200308	0337	10.6	69037.50	31.59	0	1	0
3825271 200308	0337	10.7	67037.50	31.60	0	1	0
3825371 200308	0337	10.8	69000.00	31.59	0	1	0
3825471 200308	0337	10.9	69425.00	31.62	0	1	0
3825571 200308	0337	11.0	68512.50	31.71	0	1	0
3825671 200308	0337	11.1	67837.50	31.62	0	1	0
3825771 200308	0337	11.2	67350.00	31.56	0	1	0
3825871 200308	0337	11.3	67837.50	31.42	0	1	0
3825971 200308	0337	11.4	69387.50	31.35	0	1	0
3826071 200308	0337	11.5	68387.50	31.33	0	1	0
3826181 200308	0337	11.6	68137.50	31.34	0	1	0
3826281 200308	0337	11.7	67762.50	31.30	0	1	0
3826380 200308	0337	11.8	68512.50	31.33	0	1	0
3826481 200308	0337	11.9	69225.00	31.31	0	1	0
3826580 200308	0337	12.0	69300.00	31.30	0	1	0
3826680 200308	0337	12.1	69737.50	31.34	0	1	0
3826780 200308	0337	12.2	66875.00	31.42	0	1	0
3826880 200308	0337	12.3	69700.00	31.40	0	1	0
3826980 200308	0337	12.4	69625.00	31.49	0	1	0
3827080 200308	0337	12.5	66975.00	31.50	0	1	0
3827190 200308	0337	12.6	69787.50	31.43	0	1	0
3827280 200308	0337	12.7	68662.50	31.51	0	1	0
3827380 200308	0337	12.8	69300.00	31.55	0	1	0
3827490 200308	0337	12.9	67887.50	31.58	0	1	0
3827590 200308	0337	13.0	68437.50	31.52	0	1	0
3827690 200308	0337	13.1	68587.50	31.48	0	1	0
3827790 200308	0337	13.2	66500.00	31.43	0	1	0
3827890 200308	0337	13.3	67550.00	31.42	0	1	0
3827990 200308	0337	13.4	67687.50	31.32	0	1	0
3828090 200308	0337	13.5	67775.00	31.23	0	1	0
3828190 200308	0337	13.6	66625.00	31.27	0	1	0
3828289 200308	0337	13.7	71050.00	31.13	0	1	0
3828389 200308	0337	13.8	68212.50	31.23	0	1	0
3828489 200308	0337	13.9	70525.00	31.18	0	1	0
3828589 200308	0337	14.0	68737.50	31.30	0	1	0
3828689 200308	0337	14.1	67500.00	31.32	0	1	0
3828789 200308	0337	14.2	69750.00	31.27	0	1	0
3828889 200308	0337	14.3	67762.50	31.41	0	1	0
3828989 200308	0337	14.4	68500.00	31.42	0	1	0
3829089 200308	0337	14.5	68650.00	31.46	0	1	0
3829199 200308	0337	14.6	69737.50	31.50	0	1	0
3829299 200308	0337	14.7	68737.50	31.64	0	1	0
3829399 200308	0337	14.8	68600.00	31.54	0	1	0
3829499 200308	0337	14.9	69125.00	31.55	0	1	0
3829599 200308	0337	15.0	69575.00	31.49	0	1	0
3829699 200308	0337	15.1	69400.00	31.53	0	1	0
3829799 200308	0337	15.2	67837.50	31.61	0	1	0
3829899 200308	0337	15.3	66062.50	31.53	0	1	0
3829999 200308	0337	15.4	68487.50	31.45	0	1	0
3830099 200308	0337	15.5	68825.00	31.45	0	1	0
3830209 200308	0337	15.6	68637.50	31.46	0	1	0
3830308 200308	0337	15.7	68312.50	31.41	0	1	0
3830408 200308	0337	15.8	69787.50	31.39	0	1	0
3830508 200308	0337	15.9	68262.50	31.44	0	1	0
3830608 200308	0337	16.0	68512.50	31.40	0	1	0
3830708 200308	0337	16.1	70212.50	31.36	0	1	0
3830808 200308	0337	16.2	66825.00	31.39	0	1	0
3830908 200308	0337	16.3	69837.50	31.35	0	1	0
3831008 200308	0337	16.4	70325.00	31.52	0	1	0
3831108 200308	0337	16.5	66875.00	31.60	0	1	0
3831218 200308	0337	16.6	69087.50	31.51	0	1	0
3831308 200308	0337	16.7	69175.00	31.53	0	1	0
3831408 200308	0337	16.8	69437.50	31.57	0	1	0
3831508 200308	0337	16.9	68437.50	31.55	0	1	0
3831608 200308	0337	17.0	68187.50	31.56	0	1	0
3831718 200308	0337	17.1	69462.50	31.55	0	1	0
3831808 200308	0337	17.2	67950.00	31.51	0	1	0
3831908 200308	0337	17.3	68012.50	31.56	0	1	0
3832017 200308	0337	17.4	69037.50	31.48	0	1	0
3832107 200308	0337	17.5	68162.50	31.42	0	1	0
3832217 200308	0337	17.6	66375.00	31.48	0	1	0
3832317 200308	0337	17.7	69925.00	31.36	0	1	0
3832417 200308	0337	17.8	68237.50	31.39	0	1	0
3832517 200308	0337	17.9	68637.50	31.34	0	1	0
3832617 200308	0337	18.0	70500.00	31.35	0	1	0
3832717 200308	0337	18.1	68400.00	31.45	0	1	0
3832817 200308	0337	18.2	69637.50	31.41	0	1	0
3832917 200308	0337	18.3	69100.00	31.48	0	1	0
3833017 200308	0337	18.4	68862.50	31.53	0	1	0
3833117 200308	0337	18.5	68387.50	31.52	0	1	0
3833227 200308	0337	18.6	67400.00	31.53	0	1	0
3833327 200308	0337	18.7	66912.50	31.58	0	1	0
3833427 200308	0337	18.8	69337.50	31.44	0	1	0
3833527 200308	0337	18.9	66950.00	31.49	0	1	0
3833627 200308	0337	19.0	68837.50	31.42	0	1	0
3833727 200308	0337	19.1	71612.50	31.34	0	1	0
3833827 200308	0337	19.2	68512.50	31.49	0	1	0
3833927 200308	0337	19.3	67437.50	31.44	0	1	0
3834026 200308	0337	19.4	67387.50	31.36	0	1	0
3834126 200308	0337	19.5	69300.00	31.29	0	1	0
3834236 200308	0337	19.6	68962.50	31.34	0	1	0
3834336 200308	0337	19.7	67212.50	31.41	0	1	0
3834436 200308	0337	19.8	68075.00	31.42	0	1	0
3834536 200308	0337	19.9	69137.50	31.36	0	1	0
3834636 200308	0337	20.0	67775.00	31.46	0	1	0
3834736 200308	0337	20.1	68125.00	31.41	0	1	0
3834836 200308	0337	20.2	68812.50	31.26	0	1	0
3834936 200308	0337	20.3	69100.00	31.27	0	1	0
3835036 200308	0337	20.4	68975.00	31.34	0	1	0
3835136 200308	0337	20.5	67087.50	31.42	0	1	0
3835246 200308	0337	20.6	68550.00	31.32	0	1	0
3835336 200308	0337	20.7	69037.50	31.30	0	1	0
3835436 200308	0337	20.8	69162.50	31.38	0	1	0
3835536 200308	0337	20.9	68325.00	31.43	0	1	0
3835635 200308	0337	21.0	68937.50	31.39	0	1	0
3835745 200308	0337	21.1	67962.50	31.45	0	1	0
3835835 200308	0337	21.2	68662.50	31.44	0	1	0
3835935 200308	0337	21.3	68362.50	31.43	0	1	0
3836035 200308	0337	21.4	67975.00	31.40	0	1	0
3836135 200308	0337	21.5	68737.50	31.35	0	1	0
3836245 200308	0337	21.6	67937.50	31.43	0	1	0
3836345 200308	0337	21.7	67225.00	31.40	0	1	0
3836445 200308	0337	21.8	68062.50	31.32	0	1	0
3836545 200308	0337	21.9	69550.00	31.27	0	1	0
3836645 200308	0337	22.0	68075.00	31.32	0	1	0
3836745 200308	0337	22.1	70750.00	31.28	0	1	0
3836845 200308	0337	22.2	67062.50	31.41	0	1	0
3836945 200308	0337	22.3	67200.00	31.34	0	1	0
3837045 200308	0337	22.4	67912.50	31.29	0	1	0
3837145 200308	0337	22.5	68500.00	31.28	0	1	0
3837255 200308	0337	22.6	67175.00	31.27	0	1	0
3837355 200308	0337	22.7	69350.00	31.24	0	1	0
3837454 200308	0337	22.8	68725.00	31.33	0	1	0
3837554 200308	0337	22.9	68337.50	31.36	0	1	0
3837654 200308	0337	23.0	68950.00	31.31	0	1	0
3837754 200308	0337	23.1	66600.00	31.35	0	1	0
3837854 200308	0337	23.2	67537.50	31.16	0	1	0
3837954 200308	0337	23.3	69237.50	31.18	0	1	0
3838054 200308	0337	23.4	68625.00	31.27	0	1	0
3838154 200308	0337	23.5	67862.50	31.31	0	1	0
3838264 200308	0337	23.6	69900.00	31.28	0	1	0
3838364 200308	0337	23.7	70487.50	31.40	0	1	0
3838464 200308	0337	23.8	68212.50	31.45	0	1	0
3838564 200308	0337	23.9	70862.50	31.43	0	1	0
3838664 200308	0337	24.0	68075.00	31.54	0	1	0
3838764 200308	0337	24.1	67725.00	31.50	0	1	0
3838864 200308	0337	24.2	69225.00	31.55	0	1	0
3838964 200308	0337	24.3	68012.50	31.63	0	1	0
3839064 200308	0337	24.4	68637.50	31.57	0	1	0
3839164 200308	0337	24.5	68237.50	31.58	0	1	0
3839274 200308	0337	24.6	70675.00	31.59	0	1	0
3839364 200308	0337	24.7	69250.00	31.63	0	1	0
3839463 200308	0337	24.8	68912.50	31.57	0	1	0
3839563 200308	0337	24.9	69775.00	31.60	0	1	0
3839663 200308	0337	25.0	67387.50	31.55	0	1	0
3839773 200308	0337	25.1	70287.50	31.52	0	1	0
3839863 200308	0337	25.2	68562.50	31.64	0	1	0
3839963 200308	0337	25.3	67737.50	31.61	0	1	0
3840063 200308	0337	25.4	67650.00	31.60	0	1	0
3840163 200308	0337	25.5	68450.00	31.55	0	1	0
3840273 200308	0337	25.6	69150.00	31.56	0	1	0
3840373 200308	0337	25.7	69087.50	31.49	0	1	0
3840473 200308	0337	25.8	68112.50	31.49	0	1	0
3840573 200308	0337	25.9	66975.00	31.45	0	1	0
3840673 200308	0337	26.0	69300.00	31.32	0	1	0
3840773 200308	0337	26.1	71637.50	31.41	0	1	0
3840873 200308	0337	26.2	68837.50	31.47	0	1	0
3840973 200308	0337	26.3	67325.00	31.48	0	1	0
3841073 200308	0337	26.4	68450.00	31.46	0	1	0
3841172 200308	0337	26.5	68625.00	31.50	0	1	0
3841283 200308	0337	26.6	69787.50	31.51	0	1	0
3841383 200308	0337	26.7	68887.50	31.54	0	1	0
3841482 200308	0337	26.8	67675.00	31.53	0	1	0
3841582 200308	0337	26.9	71237.50	31.51	0	1	0
3841682 200308	0337	27.0	68575.00	31.70	0	1	0
3841782 200308	0337	27.1	68725.00	31.67	0	1	0
3841882 200308	0337	27.2	70175.00	31.54	0	1	0
3841982 200308	0337	27.3	67562.50	31.60	0	1	0
3842082 200308	0337	27.4	69225.00	31.61	0	1	0
3842182 200308	0337	27.5	69325.00	31.64	0	1	0
3842292 200308	0337	27.6	68337.50	31.67	0	1	0
3842392 200308	0337	27.7	68175.00	31.61	0	1	0
3842492 200308	0337	27.8	68400.00	31.58	0	1	0
3842592 200308	0337	27.9	68925.00	31.61	0	1	0
3842692 200308	0337	28.0	67400.00	31.50	0	1	0
3842792 200308	0337	28.1	67512.50	31.45	0	1	0
3842892 200308	0337	28.2	67100.00	31.40	0	1	0
3842992 200308	0337	28.3	69200.00	31.26	0	1	0
3843092 200308	0337	28.4	69487.50	31.33	0	1	0
3843192 200308	0337	28.5	69437.50	31.34	0	1	0
3843291 200308	0337	28.6	66112.50	31.35	0	1	0
3843391 200308	0337	28.7	68037.50	31.25	0	1	0
3843491 200308	0337	28.8	66850.00	31.24	0	1	0
3843591 200308	0337	28.9	69637.50	31.17	0	1	0
3843691 200308	0337	29.0	69562.50	31.20	0	1	0
3843801 200308	0337	29.1	69762.50	31.30	0	1	0
3843891 200308	0337	29.2	67737.50	31.40	0	1	0
3843991 200308	0337	29.3	67900.00	31.43	0	1	0
3844091 200308	0337	29.4	69487.50	31.37	0	1	0
3844191 200308	0337	29.5	70162.50	31.37	0	1	0
3844301 200308	0337	29.6	68625.00	31.41	0	1	0
3844401 200308	0337	29.7	68187.50	31.52	0	1	0
3844501 200308	0337	29.8	69925.00	31.53	0	1	0
3844601 200308	0337	29.9	67987.50	31.66	0	1	0
3844701 200308	0337	30.0	67787.50	31.59	0	1	0
3844801 200308	0337	30.1	69525.00	31.51	0	1	0
3844901 200308	0337	30.2	70075.00	31.50	0	1	0
3845001 200308	0337	30.3	68250.00	31.60	0	1	0
3845100 200308	0337	30.4	66125.00	31.62	0	1	0
3845200 200308	0337	30.5	69462.50	31.47	0	1	0
3845310 200308	0337	30.6	68700.00	31.44	0	1	0
3845410 200308	0337	30.7	68200.00	31.44	0	1	0
3845510 200308	0337	30.8	68200.00	31.44	0	1	0
3845610 200308	0337	30.9	68587.50	31.36	0	1	0
3845710 200308	0337	31.0	68037.50	31.39	0	1	0
3845810 200308	0337	31.1	69312.50	31.40	0	1	0
3845910 200308	0337	31.2	68087.50	31.39	0	1	0
3846010 200308	0337	31.3	67750.00	31.30	0	1	0
3846110 200308	0337	31.4	69100.00	31.28	0	1	0
3846210 200308	0337	31.5	69250.00	31.41	0	1	0
3846320 200308	0337	31.6	68037.50	31.41	0	1	0
3846420 200308	0337	31.7	69737.50	31.38	0	1	0
3846520 200308	0337	31.8	68350.00	31.44	0	1	0
3846620 200308	0337	31.9	68212.50	31.45	0	1	0
3846720 200308	0337	32.0	69937.50	31.43	0	1	0
3846819 200308	0337	32.1	68300.00	31.52	0	1	0
3846920 200308	0337	32.2	69337.50	31.47	0	1	0
3847020 200308	0337	32.3	68962.50	31.53	0	1	0
3847119 200308	0337	32.4	71500.00	31.59	0	1	0
3847219 200308	0337	32.5	67975.00	31.69	0	1	0
3847319 200308	0337	32.6	69450.00	31.64	0	1	0
3847419 200308	0337	32.7	69575.00	31.70	0	1	0
3847519 200308	0337	32.8	68762.50	31.69	0	1	0
3847619 200308	0337	32.9	68987.50	31.71	0	1	0
3847719 200308	0337	33.0	67550.00	31.75	0	1	0
3847819 200308	0337	33.1	68437.50	31.64	0	1	0
3847919 200308	0337	33.2	69337.50	31.64	0	1	0
3848019 200308	0337	33.3	69050.00	31.64	0	1	0
3848119 200308	0337	33.4	67000.00	31.65	0	1	0
3848219 200308	0337	33.5	68800.00	31.45	0	1	0
3848329 200308	0337	33.6	70162.50	31.48	0	1	0
3848429 200308	0337	33.7	67087.50	31.51	0	1	0
3848529 200308	0337	33.8	68662.50	31.40	0	1	0
3848629 200308	0337	33.9	67187.50	31.40	0	1	0
3848728 200308	0337	34.0	70062.50	31.32	0	1	0
3848828 200308	0337	34.1	69587.50	31.43	0	1	0
3848928 200308	0337	34.2	68350.00	31.48	0	1	0
3849028 200308	0337	34.3	69212.50	31.44	0	1	0
3849128 200308	0337	34.4	67400.00	31.45	0	1	0
3849228 200308	0337	34.5	68025.00	31.46	0	1	0
3849338 200308	0337	34.6	68375.00	31.43	0	1	0
3849438 200308	0337	34.7	68812.50	31.35	0	1	0
3849538 200308	0337	34.8	68525.00	31.43	0	1	0
3849638 200308	0337	34.9	69212.50	31.42	0	1	0
3849738 200308	0337	35.0	68600.00	31.51	0	1	0
3849838 200308	0337	35.1	69925.00	31.44	0	1	0
3849938 200308	0337	35.2	68850.00	31.46	0	1	0
3850038 200308	0337	35.3	69462.50	31.48	0	1	0
3850138 200308	0337	35.4	69462.50	31.49	0	1	0
3850238 200308	0337	35.5	67637.50	31.59	0	1	0
3850348 200308	0337	35.6	68500.00	31.57	0	1	0
3850438 200308	0337	35.7	69850.00	31.57	0	1	0
3850537 200308	0337	35.8	69725.00	31.62	0	1	0
3850647 200308	0337	35.9	69012.50	31.68	0	1	0
3850737 200308	0337	36.0	68250.00	31.67	0	1	0
3850847 200308	0337	36.1	69300.00	31.65	0	1	0
3850947 200308	0337	36.2	69662.50	31.62	0	1	0
3851037 200308	0337	36.3	67375.00	31.66	0	1	0
3851147 200308	0337	36.4	68650.00	31.56	0	1	0
3851247 200308	0337	36.5	66900.00	31.53	0	1	0
3851347 200308	0337	36.6	69612.50	31.50	0	1	0
3851447 200308	0337	36.7	67712.50	31.55	0	1	0
3851547 200308	0337	36.8	67500.00	31.45	0	1	0
3851647 200308	0337	36.9	66612.50	31.35	0	1	0
3851747 200308	0337	37.0	69162.50	31.24	0	1	0
3851847 200308	0337	37.1	69112.50	31.28	0	1	0
3851947 200308	0337	37.2	69737.50	31.27	0	1	0
3852047 200308	0337	37.3	68412.50	31.28	0	1	0
3852147 200308	0337	37.4	68812.50	31.32	0	1	0
3852247 200308	0337	37.5	68375.00	31.33	0	1	0
3852357 200308	0337	37.6	68225.00	31.40	0	1	0
3852456 200308	0337	37.7	69000.00	31.33	0	1	0
3852556 200308	0337	37.8	67662.50	31.39	0	1	0
3852656 200308	0337	37.9	67300.00	31.40	0	1	0
3852756 200308	0337	38.0	68187.50	31.43	0	1	0
3852856 200308	0337	38.1	69175.00	31.39	0	1	0
3852956 200308	0337	38.2	70162.50	31.39	0	1	0
3853056 200308	0337	38.3	65825.00	31.41	0	1	0
3853156 200308	0337	38.4	69250.00	31.29	0	1	0
3853256 200308	0337	38.5	68475.00	31.31	0	1	0
3853366 200308	0337	38.6	68825.00	31.32	0	1	0
3853466 200308	0337	38.7	69700.00	31.34	0	1	0
3853566 200308	0337	38.8	68650.00	31.38	0	1	0
3853666 200308	0337	38.9	68912.50	31.42	0	1	0
3853766 200308	0337	39.0	67800.00	31.49	0	1	0
3853866 200308	0337	39.1	67412.50	31.47	0	1	0
3853966 200308	0337	39.2	70937.50	31.40	0	1	0
3854066 200308	0337	39.3	68487.50	31.43	0	1	0
3854166 200308	0337	39.4	67962.50	31.55	0	1	0
3854265 200308	0337	39.5	69412.50	31.49	0	1	0
3854375 200308	0337	39.6	68737.50	31.53	0	1	0
3854465 200308	0337	39.7	68887.50	31.53	0	1	0
3854565 200308	0337	39.8	69362.50	31.49	0	1	0
3854665 200308	0337	39.9	68775.00	31.53	0	1	0
3854765 200308	0337	40.0	70162.50	31.52	0	1	0
3854875 200308	0337	40.1	67087.50	31.63	0	1	0
3854965 200308	0337	40.2	70362.50	31.61	0	1	0
3855065 200308	0337	40.3	66862.50	31.59	0	1	0
3855175 200308	0337	40.4	67750.00	31.51	0	1	0
3855265 200308	0337	40.5	69512.50	31.50	0	1	0
3855375 200308	0337	40.6	69662.50	31.51	0	1	0
3855475 200308	0337	40.7	68662.50	31.55	0	1	0
3855575 200308	0337	40.8	69525.00	31.54	0	1	0
3855675 200308	0337	40.9	69512.50	31.55	0	1	0
3855775 200308	0337	41.0	68400.00	31.58	0	1	0
3855875 200308	0337	41.1	68287.50	31.50	0	1	0
3855975 200308	0337	41.2	67037.50	31.55	0	1	0
3856075 200308	0337	41.3	67887.50	31.40	0	1	0
3856174 200308	0337	41.4	70237.50	31.45	0	1	0
3856274 200308	0337	41.5	69487.50	31.56	0	1	0
3856374 200308	0337	41.6	67450.00	31.56	0	1	0
3856484 200308	0337	41.7	68125.00	31.46	0	1	0
3856584 200308	0337	41.8	67250.00	31.44	0	1	0
3856684 200308	0337	41.9	65812.50	31.34	0	1	0
3856784 200308	0337	42.0	68687.50	31.17	0	1	0
3856884 200308	0337	42.1	70012.50	31.18	0	1	0
3856984 200308	0337	42.2	70612.50	31.26	0	1	0
3857084 200308	0337	42.3	68150.00	31.42	0	1	0
3857184 200308	0337	42.4	70737.50	31.43	0	1	0
3857284 200308	0337	42.5	67987.50	31.45	0	1	0
3857384 200308	0337	42.6	66700.00	31.39	0	1	0
3857494 200308	0337	42.7	69137.50	31.35	0	1	0
3857594 200308	0337	42.8	68512.50	31.40	0	1	0
3857694 200308	0337	42.9	67887.50	31.46	0	1	0
3857794 200308	0337	43.0	69000.00	31.55	0	1	0
3857894 200308	0337	43.1	68950.00	31.56	0	1	0
3857994 200308	0337	43.2	68325.00	31.52	0	1	0
3858094 200308	0337	43.3	68575.00	31.41	0	1	0
3858194 200308	0337	43.4	68425.00	31.43	0	1	0
3858293 200308	0337	43.5	66687.50	31.33	0	1	0
3858393 200308	0337	43.6	69100.00	31.27	0	1	0
3858493 200308	0337	43.7	66625.00	31.38	0	1	0
3858593 200308	0337	43.8	67837.50	31.26	0	1	0
3858693 200308	0337	43.9	69312.50	31.23	0	1	0
3858793 200308	0337	44.0	69387.50	31.30	0	1	0
3858903 200308	0337	44.1	68237.50	31.32	0	1	0
3858993 200308	0337	44.2	68775.00	31.28	0	1	0
3859093 200308	0337	44.3	69237.50	31.30	0	1	0
3859193 200308	0337	44.4	69175.00	31.33	0	1	0
3859293 200308	0337	44.5	68637.50	31.37	0	1	0
3859403 200308	0337	44.6	66512.50	31.45	0	1	0
3859503 200308	0337	44.7	67912.50	31.34	0	1	0
3859603 200308	0337	44.8	70850.00	31.40	0	1	0
3859703 200308	0337	44.9	68275.00	31.53	0	1	0
3859803 200308	0337	45.0	67725.00	31.49	0	1	0
3859902 200308	0337	45.1	68650.00	31.41	0	1	0
3900003 200308	0337	45.2	70250.00	31.43	0	1	0
3900102 200308	0337	45.3	67837.50	31.50	0	1	0
3900202 200308	0337	45.4	68587.50	31.43	0	1	0
3900302 200308	0337	45.5	68187.50	31.41	0	1	0
3900402 200308	0337	45.6	68750.00	31.39	0	1	0
3900512 200308	0337	45.7	67962.50	31.49	0	1	0
3900612 200308	0337	45.8	69175.00	31.49	0	1	0
3900712 200308	0337	45.9	68287.50	31.41	0	1	0
3900812 200308	0337	46.0	67737.50	31.41	0	1	0
3900912 200308	0337	46.1	69312.50	31.41	0	1	0
3901012 200308	0337	46.2	69650.00	31.44	0	1	0
3901112 200308	0337	46.3	68362.50	31.42	0	1	0
3901212 200308	0337	46.4	69262.50	31.44	0	1	0
3901312 200308	0337	46.5	68487.50	31.47	0	1	0
3901412 200308	0337	46.6	71350.00	31.48	0	1	0
3901522 200308	0337	46.7	69412.50	31.60	0	1	0
3901622 200308	0337	46.8	67575.00	31.67	0	1	0
3901722 200308	0337	46.9	68437.50	31.59	0	1	0
3901822 200308	0337	47.0	67937.50	31.60	0	1	0
3901922 200308	0337	47.1	70662.50	31.61	0	1	0
3902021 200308	0337	47.2	68212.50	31.67	0	1	0
3902121 200308	0337	47.3	68787.50	31.61	0	1	0
3902221 200308	0337	47.4	68012.50	31.63	0	1	0
3902321 200308	0337	47.5	69487.50	31.57	0	1	0
3902421 200308	0337	47.6	68500.00	31.61	0	1	0
3902521 200308	0337	47.7	69100.00	31.49	0	1	0
3902621 200308	0337	47.8	68937.50	31.47	0	1	0
3902721 200308	0337	47.9	67987.50	31.53	0	1	0
3902821 200308	0337	48.0	69762.50	31.51	0	1	0
3902931 200308	0337	48.1	67700.00	31.60	0	1	0
3903021 200308	0337	48.2	69412.50	31.46	0	1	0
3903121 200308	0337	48.3	68550.00	31.52	0	1	0
3903221 200308	0337	48.4	67687.50	31.51	0	1	0
3903321 200308	0337	48.5	69087.50	31.49	0	1	0
3903431 200308	0337	48.6	67575.00	31.47	0	1	0
3903531 200308	0337	48.7	69187.50	31.43	0	1	0
3903630 200308	0337	48.8	68800.00	31.43	0	1	0
3903730 200308	0337	48.9	67787.50	31.43	0	1	0
3903830 200308	0337	49.0	67962.50	31.42	0	1	0
3903930 200308	0337	49.1	66987.50	31.34	0	1	0
3904030 200308	0337	49.2	69462.50	31.31	0	1	0
3904130 200308	0337	49.3	68762.50	31.31	0	1	0
3904230 200308	0337	49.4	68925.00	31.32	0	1	0
3904330 200308	0337	49.5	70587.50	31.37	0	1	0
3904430 200308	0337	49.6	68012.50	31.44	0	1	0
3904540 200308	0337	49.7	69037.50	31.46	0	1	0
3904640 200308	0337	49.8	70050.00	31.45	0	1	0
3904740 200308	0337	49.9	68712.50	31.51	0	1	0
3904840 200308	0337	50.0	69125.00	31.55	0	1	0
3904940 200308	0337	50.1	69337.50	31.60	0	1	0
3905040 200308	0337	50.2	69525.00	31.71	0	1	0
3905140 200308	0337	50.3	69250.00	31.71	0	1	0
3905240 200308	0337	50.4	69162.50	31.74	0	1	0
3905340 200308	0337	50.5	67262.50	31.75	0	1	0
3905440 200308	0337	50.6	68362.50	31.60	0	1	0
3905549 200308	0337	50.7	67475.00	31.61	0	1	0
3905649 200308	0337	50.8	69412.50	31.54	0	1	0
3905749 200308	0337	50.9	67700.00	31.51	0	1	0
3905849 200308	0337	51.0	69412.50	31.47	0	1	0
3905949 200308	0337	51.1	68250.00	31.48	0	1	0
3906049 200308	0337	51.2	67487.50	31.43	0	1	0
3906149 200308	0337	51.3	66400.00	31.34	0	1	0
3906249 200308	0337	51.4	69037.50	31.21	0	1	0
3906349 200308	0337	51.5	68437.50	31.21	0	1	0
3906449 200308	0337	51.6	70800.00	31.26	0	1	0
3906549 200308	0337	51.7	67337.50	31.37	0	1	0
3906649 200308	0337	51.8	66775.00	31.36	0	1	0
3906749 200308	0337	51.9	69750.00	31.24	0	1	0
3906849 200308	0337	52.0	67225.00	31.34	0	1	0
3906949 200308	0337	52.1	67975.00	31.24	0	1	0
3907049 200308	0337	52.2	67762.50	31.23	0	1	0
3907149 200308	0337	52.3	68125.00	31.24	0	1	0
3907249 200308	0337	52.4	68687.50	31.32	0	1	0
3907349 200308	0337	52.5	68475.00	31.30	0	1	0
3907458 200308	0337	52.6	68975.00	31.30	0	1	0
3907558 200308	0337	52.7	68875.00	31.22	0	1	0
3907658 200308	0337	52.8	67737.50	31.29	0	1	0
3907758 200308	0337	52.9	68437.50	31.33	0	1	0
3907858 200308	0337	53.0	67675.00	31.27	0	1	0
3907958 200308	0337	53.1	70750.00	31.29	0	1	0
3908058 200308	0337	53.2	70537.50	31.42	0	1	0
3908158 200308	0337	53.3	67375.00	31.54	0	1	0
3908258 200308	0337	53.4	68287.50	31.51	0	1	0
3908358 200308	0337	53.5	68750.00	31.49	0	1	0
3908458 200308	0337	53.6	68300.00	31.50	0	1	0
3908568 200308	0337	53.7	68437.50	31.47	0	1	0
3908668 200308	0337	53.8	68437.50	31.45	0	1	0
3908768 200308	0337	53.9	67725.00	31.48	0	1	0
3908868 200308	0337	54.0	68037.50	31.45	0	1	0
3908968 200308	0337	54.1	68525.00	31.47	0	1	0
3909068 200308	0337	54.2	68887.50	31.37	0	1	0
3909168 200308	0337	54.3	69312.50	31.29	0	1	0
3909267 200308	0337	54.4	68150.00	31.38	0	1	0
3909367 200308	0337	54.5	68900.00	31.38	0	1	0
3909467 200308	0337	54.6	67587.50	31.38	0	1	0
3909577 200308	0337	54.7	69200.00	31.35	0	1	0
3909677 200308	0337	54.8	69350.00	31.38	0	1	0
3909777 200308	0337	54.9	67725.00	31.43	0	1	0
3909877 200308	0337	55.0	68112.50	31.43	0	1	0
3909977 200308	0337	55.1	68025.00	31.43	0	1	0
3910077 200308	0337	55.2	70275.00	31.41	0	1	0
3910177 200308	0337	55.3	68087.50	31.47	0	1	0
3910277 200308	0337	55.4	67812.50	31.41	0	1	0
3910377 200308	0337	55.5	67337.50	31.40	0	1	0
3910477 200308	0337	55.6	69687.50	31.33	0	1	0
3910577 200308	0337	55.7	67525.00	31.42	0	1	0
3910677 200308	0337	55.8	68987.50	31.35	0	1	0
3910777 200308	0337	55.9	68787.50	31.33	0	1	0
3910877 200308	0337	56.0	69475.00	31.38	0	1	0
3910977 200308	0337	56.1	69562.50	31.44	0	1	0
3911076 200308	0337	56.2	69162.50	31.51	0	1	0
3911176 200308	0337	56.3	69562.50	31.46	0	1	0
3911276 200308	0337	56.4	69237.50	31.53	0	1	0
3911376 200308	0337	56.5	68012.50	31.59	0	1	0
3911476 200308	0337	56.6	67012.50	31.62	0	1	0
3911586 200308	0337	56.7	68112.50	31.50	0	1	0
3911686 200308	0337	56.8	67350.00	31.53	0	1	0
3911786 200308	0337	56.9	69900.00	31.45	0	1	0
3911886 200308	0337	57.0	66250.00	31.50	0	1	0
3911986 200308	0337	57.1	68650.00	31.36	0	1	0
3912086 200308	0337	57.2	69075.00	31.32	0	1	0
3912186 200308	0337	57.3	66937.50	31.31	0	1	0
3912286 200308	0337	57.4	69850.00	31.19	0	1	0
3912386 200308	0337	57.5	67850.00	31.22	0	1	0
3912486 200308	0337	57.6	69050.00	31.21	0	1	0
3912596 200308	0337	57.7	68300.00	31.31	0	1	0
3912696 200308	0337	57.8	69075.00	31.31	0	1	0
3912796 200308	0337	57.9	68550.00	31.39	0	1	0
3912896 200308	0337	58.0	69425.00	31.33	0	1	0
3912996 200308	0337	58.1	69900.00	31.47	0	1	0
3913095 200308	0337	58.2	66662.50	31.53	0	1	0
3913196 200308	0337	58.3	69275.00	31.42	0	1	0
3913295 200308	0337	58.4	69637.50	31.53	0	1	0
3913395 200308	0337	58.5	68525.00	31.52	0	1	0
3913495 200308	0337	58.6	67987.50	31.55	0	1	0
3913595 200308	0337	58.7	70962.50	31.50	0	1	0
3913695 200308	0337	58.8	69562.50	31.62	0	1	0
3913805 200308	0337	58.9	68662.50	31.64	0	1	0
3913905 200308	0337	59.0	68775.00	31.65	0	1	0
3914005 200308	0337	59.1	69512.50	31.62	0	1	0
3914105 200308	0337	59.2	66825.00	31.60	0	1	0
3914205 200308	0337	59.3	67412.50	31.61	0	1	0
3914305 200308	0337	59.4	67400.00	31.52	0	1	0
3914405 200308	0337	59.5	68262.50	31.42	0	1	0
3914505 200308	0337	59.6	68087.50	31.41	0	1	0
3914605 200308	0337	59.7	68575.00	31.42	0	1	0
3914705 200308	0337	59.8	70050.00	31.31	0	1	0
3914805 200308	0337	59.9	69175.00	31.33	0	1	0
3914905 200308	0338	0.0	69150.00	31.35	0	1	0
3915005 200308	0338	0.1	69800.00	31.37	0	1	0
3915105 200308	0338	0.2	69175.00	31.38	0	1	0
3915205 200308	0338	0.3	68337.50	31.49	0	1	0
3915305 200308	0338	0.4	70500.00	31.53	0	1	0
3915405 200308	0338	0.5	69437.50	31.67	0	1	0
3915505 200308	0338	0.6	67712.50	31.72	0	1	0
3915615 200308	0338	0.7	70137.50	31.71	0	1	0
3915715 200308	0338	0.8	68950.00	31.78	0	1	0
3915815 200308	0338	0.9	70487.50	31.73	0	1	0
3915915 200308	0338	1.0	67900.00	31.79	0	1	0
3916015 200308	0338	1.1	69550.00	31.73	0	1	0
3916115 200308	0338	1.2	70050.00	31.72	0	1	0
3916215 200308	0338	1.3	68850.00	31.76	0	1	0
3916315 200308	0338	1.4	68537.50	31.78	0	1	0
3916414 200308	0338	1.5	69250.00	31.69	0	1	0
3916515 200308	0338	1.6	67762.50	31.68	0	1	0
3916624 200308	0338	1.7	68950.00	31.69	0	1	0
3916724 200308	0338	1.8	68537.50	31.63	0	1	0
3916824 200308	0338	1.9	70937.50	31.61	0	1	0
3916924 200308	0338	2.0	68912.50	31.63	0	1	0
3917024 200308	0338	2.1	67875.00	31.68	0	1	0
3917124 200308	0338	2.2	69012.50	31.60	0	1	0
3917224 200308	0338	2.3	65937.50	31.56	0	1	0
3917324 200308	0338	2.4	67912.50	31.43	0	1	0
3917424 200308	0338	2.5	70537.50	31.40	0	1	0
3917524 200308	0338	2.6	68925.00	31.46	0	1	0
3917624 200308	0338	2.7	68912.50	31.51	0	1	0
3917724 200308	0338	2.8	67362.50	31.51	0	1	0
3917824 200308	0338	2.9	69175.00	31.45	0	1	0
3917924 200308	0338	3.0	68862.50	31.38	0	1	0
3918034 200308	0338	3.1	69775.00	31.37	0	1	0
3918124 200308	0338	3.2	69925.00	31.46	0	1	0
3918224 200308	0338	3.3	68737.50	31.50	0	1	0
3918323 200308	0338	3.4	68237.50	31.63	0	1	0
3918424 200308	0338	3.5	68737.50	31.64	0	1	0
3918533 200308	0338	3.6	70250.00	31.56	0	1	0
3918633 200308	0338	3.7	68850.00	31.62	0	1	0
3918733 200308	0338	3.8	69200.00	31.62	0	1	0
3918833 200308	0338	3.9	68812.50	31.70	0	1	0
3918933 200308	0338	4.0	69037.50	31.68	0	1	0
3919033 200308	0338	4.1	67962.50	31.69	0	1	0
3919133 200308	0338	4.2	68362.50	31.61	0	1	0
3919233 200308	0338	4.3	69737.50	31.54	0	1	0
3919333 200308	0338	4.4	69475.00	31.58	0	1	0
3919433 200308	0338	4.5	67600.00	31.64	0	1	0
3919533 200308	0338	4.6	67225.00	31.59	0	1	0
3919643 200308	0338	4.7	71012.50	31.45	0	1	0
3919743 200308	0338	4.8	69262.50	31.55	0	1	0
3919843 200308	0338	4.9	68487.50	31.55	0	1	0
3919943 200308	0338	5.0	68512.50	31.54	0	1	0
3920043 200308	0338	5.1	68312.50	31.51	0	1	0
3920142 200308	0338	5.2	67900.00	31.53	0	1	0
3920242 200308	0338	5.3	66537.50	31.51	0	1	0
3920342 200308	0338	5.4	68275.00	31.36	0	1	0
3920442 200308	0338	5.5	68462.50	31.31	0	1	0
3920542 200308	0338	5.6	66337.50	31.35	0	1	0
3920652 200308	0338	5.7	68450.00	31.31	0	1	0
3920752 200308	0338	5.8	69312.50	31.19	0	1	0
3920852 200308	0338	5.9	69700.00	31.20	0	1	0
3920952 200308	0338	6.0	68175.00	31.25	0	1	0
3921052 200308	0338	6.1	67125.00	31.24	0	1	0
3921152 200308	0338	6.2	67275.00	31.18	0	1	0
3921252 200308	0338	6.3	68525.00	31.15	0	1	0
3921352 200308	0338	6.4	67437.50	31.24	0	1	0
3921452 200308	0338	6.5	70112.50	31.21	0	1	0
3921552 200308	0338	6.6	69887.50	31.28	0	1	0
3921652 200308	0338	6.7	68750.00	31.44	0	1	0
3921752 200308	0338	6.8	67250.00	31.45	0	1	0
3921852 200308	0338	6.9	67975.00	31.36	0	1	0
3921952 200308	0338	7.0	68962.50	31.28	0	1	0
3922051 200308	0338	7.1	68462.50	31.32	0	1	0
3922151 200308	0338	7.2	67837.50	31.38	0	1	0
3922251 200308	0338	7.3	69462.50	31.40	0	1	0
3922351 200308	0338	7.4	69350.00	31.45	0	1	0
3922451 200308	0338	7.5	68350.00	31.53	0	1	0
3922561 200308	0338	7.6	70012.50	31.45	0	1	0
3922661 200308	0338	7.7	67750.00	31.46	0	1	0
3922761 200308	0338	7.8	69887.50	31.41	0	1	0
3922861 200308	0338	7.9	68550.00	31.53	0	1	0
3922961 200308	0338	8.0	70062.50	31.56	0	1	0
3923061 200308	0338	8.1	68887.50	31.61	0	1	0
3923161 200308	0338	8.2	68100.00	31.63	0	1	0
3923261 200308	0338	8.3	69225.00	31.64	0	1	0
3923361 200308	0338	8.4	68512.50	31.63	0	1	0
3923461 200308	0338	8.5	69275.00	31.59	0	1	0
3923561 200308	0338	8.6	69500.00	31.63	0	1	0
3923671 200308	0338	8.7	68762.50	31.61	0	1	0
3923771 200308	0338	8.8	68675.00	31.65	0	1	0
3923870 200308	0338	8.9	68200.00	31.60	0	1	0
3923970 200308	0338	9.0	66637.50	31.58	0	1	0
3924070 200308	0338	9.1	70650.00	31.43	0	1	0
3924170 200308	0338	9.2	66575.00	31.51	0	1	0
3924270 200308	0338	9.3	68537.50	31.44	0	1	0
3924370 200308	0338	9.4	67912.50	31.41	0	1	0
3924470 200308	0338	9.5	68525.00	31.38	0	1	0
3924570 200308	0338	9.6	68050.00	31.35	0	1	0
3924680 200308	0338	9.7	66675.00	31.28	0	1	0
3924770 200308	0338	9.8	67512.50	31.19	0	1	0
3924880 200308	0338	9.9	69650.00	31.14	0	1	0
3924979 200308	0338	10.0	67437.50	31.20	0	1	0
3925079 200308	0338	10.1	70800.00	31.24	0	1	0
3925179 200308	0338	10.2	67825.00	31.25	0	1	0
3925279 200308	0338	10.3	68750.00	31.30	0	1	0
3925379 200308	0338	10.4	69062.50	31.31	0	1	0
3925479 200308	0338	10.5	68350.00	31.36	0	1	0
3925579 200308	0338	10.6	70112.50	31.36	0	1	0
3925679 200308	0338	10.7	68025.00	31.45	0	1	0
3925779 200308	0338	10.8	68287.50	31.51	0	1	0
3925879 200308	0338	10.9	70887.50	31.54	0	1	0
3925979 200308	0338	11.0	68125.00	31.60	0	1	0
3926088 200308	0338	11.1	70012.50	31.63	0	1	0
3926178 200308	0338	11.2	67887.50	31.59	0	1	0
3926278 200308	0338	11.3	67712.50	31.60	0	1	0
3926378 200308	0338	11.4	69400.00	31.55	0	1	0
3926478 200308	0338	11.5	67612.50	31.57	0	1	0
3926588 200308	0338	11.6	67237.50	31.53	0	1	0
3926688 200308	0338	11.7	68875.00	31.40	0	1	0
3926788 200308	0338	11.8	70887.50	31.44	0	1	0
3926888 200308	0338	11.9	69675.00	31.56	0	1	0
3926988 200308	0338	12.0	69662.50	31.50	0	1	0
3927088 200308	0338	12.1	67025.00	31.57	0	1	0
3927188 200308	0338	12.2	69050.00	31.44	0	1	0
3927288 200308	0338	12.3	68987.50	31.49	0	1	0
3927388 200308	0338	12.4	67000.00	31.55	0	1	0
3927488 200308	0338	12.5	69362.50	31.44	0	1	0
3927588 200308	0338	12.6	68350.00	31.52	0	1	0
3927698 200308	0338	12.7	66537.50	31.57	0	1	0
3927798 200308	0338	12.8	68175.00	31.46	0	1	0
3927898 200308	0338	12.9	69450.00	31.34	0	1	0
3927997 200308	0338	13.0	68775.00	31.33	0	1	0
3928097 200308	0338	13.1	67500.00	31.29	0	1	0
3928197 200308	0338	13.2	66250.00	31.31	0	1	0
3928297 200308	0338	13.3	66762.50	31.19	0	1	0
3928397 200308	0338	13.4	67412.50	31.09	0	1	0
3928497 200308	0338	13.5	67450.00	31.11	0	1	0
3928597 200308	0338	13.6	69887.50	31.02	0	1	0
3928707 200308	0338	13.7	67800.00	31.09	0	1	0
3928807 200308	0338	13.8	68662.50	31.15	0	1	0
3928907 200308	0338	13.9	67875.00	31.17	0	1	0
3929007 200308	0338	14.0	66787.50	31.10	0	1	0
3929107 200308	0338	14.1	66487.50	31.01	0	1	0
3929207 200308	0338	14.2	68550.00	30.96	0	1	0
3929307 200308	0338	14.3	68687.50	31.07	0	1	0
3929407 200308	0338	14.4	67725.00	31.15	0	1	0
3929507 200308	0338	14.5	70212.50	31.17	0	1	0
3929607 200308	0338	14.6	69362.50	31.29	0	1	0
3929707 200308	0338	14.7	69275.00	31.27	0	1	0
3929807 200308	0338	14.8	67250.00	31.33	0	1	0
3929907 200308	0338	14.9	69187.50	31.27	0	1	0
3930006 200308	0338	15.0	67637.50	31.33	0	1	0
3930116 200308	0338	15.1	68875.00	31.37	0	1	0
3930206 200308	0338	15.2	66875.00	31.47	0	1	0
3930306 200308	0338	15.3	67475.00	31.40	0	1	0
3930406 200308	0338	15.4	69212.50	31.34	0	1	0
3930506 200308	0338	15.5	70275.00	31.41	0	1	0
3930616 200308	0338	15.6	68050.00	31.41	0	1	0
3930716 200308	0338	15.7	68087.50	31.36	0	1	0
3930816 200308	0338	15.8	68862.50	31.30	0	1	0
3930916 200308	0338	15.9	66362.50	31.37	0	1	0
3931016 200308	0338	16.0	68437.50	31.25	0	1	0
3931116 200308	0338	16.1	68425.00	31.28	0	1	0
3931216 200308	0338	16.2	68550.00	31.26	0	1	0
3931316 200308	0338	16.3	68000.00	31.34	0	1	0
3931416 200308	0338	16.4	69587.50	31.36	0	1	0
3931516 200308	0338	16.5	69687.50	31.38	0	1	0
3931616 200308	0338	16.6	66712.50	31.35	0	1	0
3931725 200308	0338	16.7	68162.50	31.29	0	1	0
3931826 200308	0338	16.8	68125.00	31.30	0	1	0
3931925 200308	0338	16.9	68150.00	31.26	0	1	0
3932025 200308	0338	17.0	67125.00	31.34	0	1	0
3932125 200308	0338	17.1	68862.50	31.28	0	1	0
3932225 200308	0338	17.2	69975.00	31.30	0	1	0
3932325 200308	0338	17.3	68050.00	31.37	0	1	0
3932425 200308	0338	17.4	68187.50	31.37	0	1	0
3932525 200308	0338	17.5	68187.50	31.31	0	1	0
3932625 200308	0338	17.6	69325.00	31.24	0	1	0
3932735 200308	0338	17.7	69312.50	31.36	0	1	0
3932835 200308	0338	17.8	68637.50	31.41	0	1	0
3932935 200308	0338	17.9	67875.00	31.43	0	1	0
3933035 200308	0338	18.0	67412.50	31.42	0	1	0
3933135 200308	0338	18.1	68225.00	31.43	0	1	0
3933235 200308	0338	18.2	66762.50	31.40	0	1	0
3933335 200308	0338	18.3	68950.00	31.26	0	1	0
3933435 200308	0338	18.4	67812.50	31.30	0	1	0
3933534 200308	0338	18.5	68500.00	31.28	0	1	0
3933634 200308	0338	18.6	69862.50	31.30	0	1	0
3933735 200308	0338	18.7	70062.50	31.32	0	1	0
3933834 200308	0338	18.8	68737.50	31.35	0	1	0
3933934 200308	0338	18.9	71362.50	31.36	0	1	0
3934034 200308	0338	19.0	67862.50	31.52	0	1	0
3934134 200308	0338	19.1	66862.50	31.54	0	1	0
3934234 200308	0338	19.2	68212.50	31.47	0	1	0
3934334 200308	0338	19.3	69625.00	31.54	0	1	0
3934434 200308	0338	19.4	68687.50	31.57	0	1	0
3934534 200308	0338	19.5	67737.50	31.61	0	1	0
3934634 200308	0338	19.6	69350.00	31.58	0	1	0
3934744 200308	0338	19.7	67900.00	31.55	0	1	0
3934844 200308	0338	19.8	69362.50	31.46	0	1	0
3934944 200308	0338	19.9	69187.50	31.48	0	1	0
3935044 200308	0338	20.0	69612.50	31.39	0	1	0
3935144 200308	0338	20.1	68925.00	31.46	0	1	0
3935244 200308	0338	20.2	67300.00	31.56	0	1	0
3935344 200308	0338	20.3	68137.50	31.52	0	1	0
3935444 200308	0338	20.4	67050.00	31.45	0	1	0
3935543 200308	0338	20.5	67962.50	31.38	0	1	0
3935643 200308	0338	20.6	69837.50	31.39	0	1	0
3935753 200308	0338	20.7	68175.00	31.41	0	1	0
3935853 200308	0338	20.8	69025.00	31.42	0	1	0
3935953 200308	0338	20.9	68487.50	31.40	0	1	0
3936053 200308	0338	21.0	72075.00	31.37	0	1	0
3936153 200308	0338	21.1	69500.00	31.48	0	1	0
3936253 200308	0338	21.2	68737.50	31.51	0	1	0
3936353 200308	0338	21.3	67525.00	31.57	0	1	0
3936453 200308	0338	21.4	67250.00	31.55	0	1	0
3936553 200308	0338	21.5	69650.00	31.56	0	1	0
3936653 200308	0338	21.6	69325.00	31.63	0	1	0
3936753 200308	0338	21.7	67875.00	31.61	0	1	0
3936853 200308	0338	21.8	67537.50	31.60	0	1	0
3936963 200308	0338	21.9	67612.50	31.53	0	1	0
3937063 200308	0338	22.0	68475.00	31.49	0	1	0
3937163 200308	0338	22.1	68387.50	31.33	0	1	0
3937262 200308	0338	22.2	68175.00	31.28	0	1	0
3937352 200308	0338	22.3	67650.00	31.25	0	1	0
3937462 200308	0338	22.4	70000.00	31.26	0	1	0
3937562 200308	0338	22.5	68012.50	31.38	0	1	0
3937662 200308	0338	22.6	68862.50	31.31	0	1	0
3937762 200308	0338	22.7	70575.00	31.29	0	1	0
3937862 200308	0338	22.8	67225.00	31.41	0	1	0
3937962 200308	0338	22.9	69525.00	31.39	0	1	0
3938062 200308	0338	23.0	67525.00	31.48	0	1	0
3938162 200308	0338	23.1	67612.50	31.44	0	1	0
3938262 200308	0338	23.2	67462.50	31.40	0	1	0
3938362 200308	0338	23.3	68525.00	31.37	0	1	0
3938462 200308	0338	23.4	69100.00	31.41	0	1	0
3938562 200308	0338	23.5	68475.00	31.37	0	1	0
3938662 200308	0338	23.6	69637.50	31.39	0	1	0
3938772 200308	0338	23.7	69625.00	31.42	0	1	0
3938872 200308	0338	23.8	70212.50	31.38	0	1	0
3938972 200308	0338	23.9	68875.00	31.52	0	1	0
3939072 200308	0338	24.0	69137.50	31.49	0	1	0
3939171 200308	0338	24.1	68875.00	31.56	0	1	0
3939271 200308	0338	24.2	68525.00	31.62	0	1	0
3939371 200308	0338	24.3	70112.50	31.66	0	1	0
3939471 200308	0338	24.4	67850.00	31.74	0	1	0
3939571 200308	0338	24.5	68075.00	31.68	0	1	0
3939671 200308	0338	24.6	69700.00	31.66	0	1	0
3939781 200308	0338	24.7	68387.50	31.66	0	1	0
3939881 200308	0338	24.8	69712.50	31.61	0	1	0
3939981 200308	0338	24.9	67350.00	31.59	0	1	0
3940081 200308	0338	25.0	68662.50	31.52	0	1	0
3940181 200308	0338	25.1	67737.50	31.50	0	1	0
3940281 200308	0338	25.2	67425.00	31.45	0	1	0
3940381 200308	0338	25.3	68887.50	31.40	0	1	0
3940481 200308	0338	25.4	68450.00	31.34	0	1	0
3940581 200308	0338	25.5	68825.00	31.37	0	1	0
3940681 200308	0338	25.6	68787.50	31.40	0	1	0
3940781 200308	0338	25.7	68862.50	31.36	0	1	0
3940881 200308	0338	25.8	70562.50	31.38	0	1	0
3940991 200308	0338	25.9	67887.50	31.42	0	1	0
3941080 200308	0338	26.0	67987.50	31.44	0	1	0
3941191 200308	0338	26.1	69600.00	31.41	0	1	0
3941280 200308	0338	26.2	68150.00	31.50	0	1	0
3941380 200308	0338	26.3	68437.50	31.53	0	1	0
3941490 200308	0338	26.4	68687.50	31.51	0	1	0
3941580 200308	0338	26.5	67912.50	31.52	0	1	0
3941690 200308	0338	26.6	68062.50	31.48	0	1	0
3941790 200308	0338	26.7	70487.50	31.45	0	1	0
3941890 200308	0338	26.8	68512.50	31.52	0	1	0
3941990 200308	0338	26.9	69300.00	31.43	0	1	0
3942090 200308	0338	27.0	68662.50	31.49	0	1	0
3942190 200308	0338	27.1	67762.50	31.52	0	1	0
3942290 200308	0338	27.2	67962.50	31.44	0	1	0
3942390 200308	0338	27.3	68175.00	31.43	0	1	0
3942490 200308	0338	27.4	69637.50	31.42	0	1	0
3942590 200308	0338	27.5	67562.50	31.46	0	1	0
3942690 200308	0338	27.6	66912.50	31.45	0	1	0
3942800 200308	0338	27.7	68925.00	31.39	0	1	0
3942899 200308	0338	27.8	70300.00	31.32	0	1	0
3943000 200308	0338	27.9	69812.50	31.40	0	1	0
3943099 200308	0338	28.0	67912.50	31.43	0	1	0
3943199 200308	0338	28.1	70287.50	31.39	0	1	0
3943299 200308	0338	28.2	67450.00	31.51	0	1	0
3943399 200308	0338	28.3	67237.50	31.48	0	1	0
3943499 200308	0338	28.4	68300.00	31.44	0	1	0
3943599 200308	0338	28.5	68112.50	31.38	0	1	0
3943699 200308	0338	28.6	68975.00	31.41	0	1	0
3943809 200308	0338	28.7	66762.50	31.50	0	1	0
3943909 200308	0338	28.8	68037.50	31.40	0	1	0
3944009 200308	0338	28.9	66937.50	31.30	0	1	0
3944109 200308	0338	29.0	68225.00	31.17	0	1	0
3944209 200308	0338	29.1	68050.00	31.18	0	1	0
3944309 200308	0338	29.2	68712.50	31.08	0	1	0
3944409 200308	0338	29.3	67200.00	31.14	0	1	0
3944509 200308	0338	29.4	69237.50	31.14	0	1	0
3944609 200308	0338	29.5	68612.50	31.18	0	1	0
3944709 200308	0338	29.6	70137.50	31.20	0	1	0
3944808 200308	0338	29.7	68937.50	31.26	0	1	0
3944909 200308	0338	29.8	69612.50	31.35	0	1	0
3945009 200308	0338	29.9	70175.00	31.42	0	1	0
3945108 200308	0338	30.0	69237.50	31.57	0	1	0
3945218 200308	0338	30.1	68450.00	31.62	0	1	0
3945308 200308	0338	30.2	68100.00	31.63	0	1	0
3945408 200308	0338	30.3	68950.00	31.61	0	1	0
3945508 200308	0338	30.4	69137.50	31.69	0	1	0
3945608 200308	0338	30.5	67575.00	31.68	0	1	0
3945718 200308	0338	30.6	69287.50	31.63	0	1	0
3945818 200308	0338	30.7	67650.00	31.60	0	1	0
3945918 200308	0338	30.8	69287.50	31.54	0	1	0
3946018 200308	0338	30.9	66575.00	31.52	0	1	0
3946118 200308	0338	31.0	69750.00	31.36	0	1	0
3946218 200308	0338	31.1	66025.00	31.38	0	1	0
3946318 200308	0338	31.2	68750.00	31.28	0	1	0
3946418 200308	0338	31.3	69625.00	31.30	0	1	0
3946518 200308	0338	31.4	70487.50	31.33	0	1	0
3946618 200308	0338	31.5	70237.50	31.40	0	1	0
3946718 200308	0338	31.6	67962.50	31.52	0	1	0
3946817 200308	0338	31.7	68337.50	31.46	0	1	0
3946927 200308	0338	31.8	68700.00	31.49	0	1	0
3947027 200308	0338	31.9	69025.00	31.46	0	1	0
3947127 200308	0338	32.0	68512.50	31.57	0	1	0
3947227 200308	0338	32.1	67975.00	31.51	0	1	0
3947327 200308	0338	32.2	69787.50	31.60	0	1	0
3947427 200308	0338	32.3	70512.50	31.65	0	1	0
3947527 200308	0338	32.4	68137.50	31.69	0	1	0
3947627 200308	0338	32.5	68312.50	31.58	0	1	0
3947727 200308	0338	32.6	69312.50	31.50	0	1	0
3947827 200308	0338	32.7	68062.50	31.56	0	1	0
3947937 200308	0338	32.8	69512.50	31.55	0	1	0
3948037 200308	0338	32.9	68125.00	31.58	0	1	0
3948137 200308	0338	33.0	67062.50	31.54	0	1	0
3948237 200308	0338	33.1	68625.00	31.48	0	1	0
3948337 200308	0338	33.2	70125.00	31.51	0	1	0
3948437 200308	0338	33.3	67100.00	31.52	0	1	0
3948536 200308	0338	33.4	68537.50	31.37	0	1	0
3948636 200308	0338	33.5	67812.50	31.38	0	1	0
3948736 200308	0338	33.6	69212.50	31.36	0	1	0
3948836 200308	0338	33.7	69487.50	31.36	0	1	0
3948936 200308	0338	33.8	70337.50	31.42	0	1	0
3949036 200308	0338	33.9	67537.50	31.46	0	1	0
3949136 200308	0338	34.0	71175.00	31.43	0	1	0
3949246 200308	0338	34.1	70637.50	31.62	0	1	0
3949336 200308	0338	34.2	69600.00	31.71	0	1	0
3949436 200308	0338	34.3	69625.00	31.68	0	1	0
3949536 200308	0338	34.4	64612.50	31.80	0	1	0
3949636 200308	0338	34.5	68837.50	31.62	0	1	0
3949746 200308	0338	34.6	67975.00	31.67	0	1	0
3949836 200308	0338	34.7	68412.50	31.61	0	1	0
3949946 200308	0338	34.8	67837.50	31.56	0	1	0
3950046 200308	0338	34.9	67437.50	31.45	0	1	0
3950146 200308	0338	35.0	67287.50	31.45	0	1	0
3950246 200308	0338	35.1	69825.00	31.27	0	1	0
3950346 200308	0338	35.2	69000.00	31.24	0	1	0
3950445 200308	0338	35.3	68362.50	31.21	0	1	0
3950545 200308	0338	35.4	67812.50	31.15	0	1	0
3950645 200308	0338	35.5	67362.50	31.30	0	1	0
3950745 200308	0338	35.6	66887.50	31.23	0	1	0
3950845 200308	0338	35.7	68300.00	31.18	0	1	0
3950955 200308	0338	35.8	67125.00	31.18	0	1	0
3951055 200308	0338	35.9	68275.00	31.14	0	1	0
3951155 200308	0338	36.0	69025.00	31.18	0	1	0
3951255 200308	0338	36.1	68212.50	31.26	0	1	0
3951355 200308	0338	36.2	67637.50	31.19	0	1	0
3951455 200308	0338	36.3	69037.50	31.12	0	1	0
3951555 200308	0338	36.4	68525.00	31.16	0	1	0
3951655 200308	0338	36.5	68487.50	31.19	0	1	0
3951755 200308	0338	36.6	69637.50	31.24	0	1	0
3951855 200308	0338	36.7	71025.00	31.36	0	1	0
3951965 200308	0338	36.8	68325.00	31.48	0	1	0
3952065 200308	0338	36.9	68512.50	31.54	0	1	0
3952165 200308	0338	37.0	68337.50	31.55	0	1	0
3952264 200308	0338	37.1	70487.50	31.52	0	1	0
3952364 200308	0338	37.2	69937.50	31.62	0	1	0
3952464 200308	0338	37.3	67600.00	31.72	0	1	0
3952564 200308	0338	37.4	69625.00	31.66	0	1	0
3952664 200308	0338	37.5	69637.50	31.71	0	1	0
3952764 200308	0338	37.6	68225.00	31.76	0	1	0
3952864 200308	0338	37.7	68050.00	31.70	0	1	0
3952964 200308	0338	37.8	69325.00	31.56	0	1	0
3953064 200308	0338	37.9	69600.00	31.61	0	1	0
3953164 200308	0338	38.0	67537.50	31.66	0	1	0
3953264 200308	0338	38.1	68025.00	31.62	0	1	0
3953364 200308	0338	38.2	68812.50	31.51	0	1	0
3953464 200308	0338	38.3	68537.50	31.46	0	1	0
3953564 200308	0338	38.4	67550.00	31.50	0	1	0
3953664 200308	0338	38.5	68250.00	31.41	0	1	0
3953774 200308	0338	38.6	68362.50	31.35	0	1	0
3953864 200308	0338	38.7	68062.50	31.35	0	1	0
3953974 200308	0338	38.8	68425.00	31.35	0	1	0
3954073 200308	0338	38.9	69175.00	31.31	0	1	0
3954173 200308	0338	39.0	68787.50	31.29	0	1	0
3954273 200308	0338	39.1	68975.00	31.35	0	1	0
3954373 200308	0338	39.2	68287.50	31.39	0	1	0
3954473 200308	0338	39.3	66550.00	31.37	0	1	0
3954573 200308	0338	39.4	70162.50	31.28	0	1	0
3954673 200308	0338	39.5	69687.50	31.40	0	1	0
3954773 200308	0338	39.6	68187.50	31.46	0	1	0
3954873 200308	0338	39.7	66275.00	31.45	0	1	0
3954983 200308	0338	39.8	69562.50	31.37	0	1	0
3955083 200308	0338	39.9	70725.00	31.42	0	1	0
3955183 200308	0338	40.0	69525.00	31.49	0	1	0
3955283 200308	0338	40.1	68937.50	31.53	0	1	0
3955383 200308	0338	40.2	68650.00	31.53	0	1	0
3955483 200308	0338	40.3	68975.00	31.54	0	1	0
3955583 200308	0338	40.4	68975.00	31.65	0	1	0
3955683 200308	0338	40.5	69575.00	31.60	0	1	0
3955783 200308	0338	40.6	68525.00	31.59	0	1	0
3955883 200308	0338	40.7	69325.00	31.61	0	1	0
3955993 200308	0338	40.8	69262.50	31.74	0	1	0
3956093 200308	0338	40.9	70612.50	31.73	0	1	0
3956193 200308	0338	41.0	68012.50	31.73	0	1	0
3956292 200308	0338	41.1	69587.50	31.66	0	1	0
3956392 200308	0338	41.2	69887.50	31.69	0	1	0
3956492 200308	0338	41.3	66975.00	31.74	0	1	0
3956592 200308	0338	41.4	68675.00	31.65	0	1	0
3956692 200308	0338	41.5	66862.50	31.64	0	1	0
3956792 200308	0338	41.6	70037.50	31.52	0	1	0
3956892 200308	0338	41.7	67287.50	31.59	0	1	0
3956992 200308	0338	41.8	68187.50	31.49	0	1	0
3957092 200308	0338	41.9	69450.00	31.45	0	1	0
3957192 200308	0338	42.0	67462.50	31.39	0	1	0
3957292 200308	0338	42.1	71312.50	31.37	0	1	0
3957392 200308	0338	42.2	66675.00	31.45	0	1	0
3957492 200308	0338	42.3	67200.00	31.30	0	1	0
3957592 200308	0338	42.4	69400.00	31.31	0	1	0
3957692 200308	0338	42.5	69462.50	31.34	0	1	0
3957792 200308	0338	42.6	67450.00	31.46	0	1	0
3957892 200308	0338	42.7	68362.50	31.34	0	1	0
3958002 200308	0338	42.8	68612.50	31.39	0	1	0
3958102 200308	0338	42.9	67912.50	31.41	0	1	0
3958201 200308	0338	43.0	70550.00	31.34	0	1	0
3958301 200308	0338	43.1	68850.00	31.48	0	1	0
3958401 200308	0338	43.2	69512.50	31.37	0	1	0
3958501 200308	0338	43.3	68537.50	31.50	0	1	0
3958601 200308	0338	43.4	67300.00	31.56	0	1	0
3958701 200308	0338	43.5	70100.00	31.46	0	1	0
3958801 200308	0338	43.6	69112.50	31.49	0	1	0
3958901 200308	0338	43.7	70137.50	31.57	0	1	0
3959011 200308	0338	43.8	69762.50	31.65	0	1	0
3959111 200308	0338	43.9	68687.50	31.70	0	1	0
3959211 200308	0338	44.0	69725.00	31.73	0	1	0
3959311 200308	0338	44.1	68825.00	31.70	0	1	0
3959411 200308	0338	44.2	70575.00	31.70	0	1	0
3959511 200308	0338	44.3	67587.50	31.74	0	1	0
3959611 200308	0338	44.4	69612.50	31.70	0	1	0
3959710 200308	0338	44.5	69562.50	31.81	0	1	0
3959811 200308	0338	44.6	69150.00	31.78	0	1	0
3959911 200308	0338	44.7	70075.00	31.78	0	1	0
4000011 200308	0338	44.8	69012.50	31.78	0	1	0
4000120 200308	0338	44.9	67287.50	31.75	0	1	0
4000220 200308	0338	45.0	68262.50	31.68	0	1	0
4000320 200308	0338	45.1	67412.50	31.62	0	1	0
4000420 200308	0338	45.2	68725.00	31.55	0	1	0
4000520 200308	0338	45.3	69637.50	31.47	0	1	0
4000620 200308	0338	45.4	69737.50	31.56	0	1	0
4000720 200308	0338	45.5	67925.00	31.57	0	1	0
4000820 200308	0338	45.6	68462.50	31.50	0	1	0
4000920 200308	0338	45.7	67425.00	31.46	0	1	0
4001020 200308	0338	45.8	68437.50	31.34	0	1	0
4001120 200308	0338	45.9	69562.50	31.32	0	1	0
4001220 200308	0338	46.0	67412.50	31.42	0	1	0
4001320 200308	0338	46.1	68487.50	31.38	0	1	0
4001420 200308	0338	46.2	69525.00	31.43	0	1	0
4001520 200308	0338	46.3	66837.50	31.47	0	1	0
4001619 200308	0338	46.4	69137.50	31.34	0	1	0
4001719 200308	0338	46.5	69075.00	31.31	0	1	0
4001819 200308	0338	46.6	68525.00	31.37	0	1	0
4001919 200308	0338	46.7	68400.00	31.37	0	1	0
4002029 200308	0338	46.8	68662.50	31.41	0	1	0
4002129 200308	0338	46.9	68837.50	31.42	0	1	0
4002229 200308	0338	47.0	68925.00	31.39	0	1	0
4002329 200308	0338	47.1	68425.00	31.46	0	1	0
4002429 200308	0338	47.2	67787.50	31.46	0	1	0
4002529 200308	0338	47.3	68175.00	31.38	0	1	0
4002629 200308	0338	47.4	67900.00	31.44	0	1	0
4002729 200308	0338	47.5	68700.00	31.38	0	1	0
4002829 200308	0338	47.6	66562.50	31.37	0	1	0
4002929 200308	0338	47.7	69050.00	31.28	0	1	0
4003039 200308	0338	47.8	67600.00	31.31	0	1	0
4003139 200308	0338	47.9	68712.50	31.26	0	1	0
4003239 200308	0338	48.0	68325.00	31.25	0	1	0
4003339 200308	0338	48.1	69550.00	31.23	0	1	0
4003438 200308	0338	48.2	67412.50	31.28	0	1	0
4003538 200308	0338	48.3	68087.50	31.26	0	1	0
4003638 200308	0338	48.4	67862.50	31.26	0	1	0
4003738 200308	0338	48.5	67800.00	31.25	0	1	0
4003838 200308	0338	48.6	68787.50	31.21	0	1	0
4003938 200308	0338	48.7	69437.50	31.31	0	1	0
4004038 200308	0338	48.8	67775.00	31.33	0	1	0
4004138 200308	0338	48.9	69537.50	31.34	0	1	0
4004238 200308	0338	49.0	67975.00	31.38	0	1	0
4004348 200308	0338	49.1	67725.00	31.36	0	1	0
4004438 200308	0338	49.2	68575.00	31.28	0	1	0
4004538 200308	0338	49.3	67475.00	31.33	0	1	0
4004648 200308	0338	49.4	68637.50	31.30	0	1	0
4004738 200308	0338	49.5	68975.00	31.34	0	1	0
4004848 200308	0338	49.6	70287.50	31.39	0	1	0
4004948 200308	0338	49.7	70112.50	31.46	0	1	0
4005048 200308	0338	49.8	70662.50	31.49	0	1	0
4005148 200308	0338	49.9	68987.50	31.62	0	1	0
4005248 200308	0338	50.0	69450.00	31.59	0	1	0
4005348 200308	0338	50.1	70212.50	31.66	0	1	0
4005447 200308	0338	50.2	68112.50	31.77	0	1	0
4005547 200308	0338	50.3	69962.50	31.75	0	1	0
4005647 200308	0338	50.4	67737.50	31.86	0	1	0
4005747 200308	0338	50.5	69212.50	31.82	0	1	0
4005847 200308	0338	50.6	68325.00	31.83	0	1	0
4005947 200308	0338	50.7	67537.50	31.74	0	1	0
4006057 200308	0338	50.8	67400.00	31.63	0	1	0
4006157 200308	0338	50.9	68450.00	31.48	0	1	0
4006257 200308	0338	51.0	67850.00	31.46	0	1	0
4006357 200308	0338	51.1	67812.50	31.39	0	1	0
4006457 200308	0338	51.2	67725.00	31.28	0	1	0
4006557 200308	0338	51.3	68512.50	31.26	0	1	0
4006657 200308	0338	51.4	67375.00	31.20	0	1	0
4006757 200308	0338	51.5	68075.00	31.18	0	1	0
4006857 200308	0338	51.6	68862.50	31.13	0	1	0
4006957 200308	0338	51.7	67762.50	31.15	0	1	0
4007067 200308	0338	51.8	67812.50	31.16	0	1	0
4007167 200308	0338	51.9	68700.00	31.18	0	1	0
4007266 200308	0338	52.0	68825.00	31.19	0	1	0
4007366 200308	0338	52.1	68425.00	31.24	0	1	0
4007466 200308	0338	52.2	70200.00	31.26	0	1	0
4007566 200308	0338	52.3	68537.50	31.37	0	1	0
4007666 200308	0338	52.4	70450.00	31.38	0	1	0
4007766 200308	0338	52.5	68212.50	31.51	0	1	0
4007866 200308	0338	52.6	67837.50	31.52	0	1	0
4007966 200308	0338	52.7	71612.50	31.47	0	1	0
4008066 200308	0338	52.8	68900.00	31.65	0	1	0
4008166 200308	0338	52.9	69437.50	31.70	0	1	0
4008266 200308	0338	53.0	68750.00	31.73	0	1	0
4008376 200308	0338	53.1	69012.50	31.73	0	1	0
4008466 200308	0338	53.2	69950.00	31.75	0	1	0
4008566 200308	0338	53.3	68837.50	31.74	0	1	0
4008666 200308	0338	53.4	69637.50	31.75	0	1	0
4008766 200308	0338	53.5	70162.50	31.72	0	1	0
4008876 200308	0338	53.6	69175.00	31.81	0	1	0
4008966 200308	0338	53.7	68675.00	31.87	0	1	0
4009075 200308	0338	53.8	67437.50	31.73	0	1	0
4009175 200308	0338	53.9	68525.00	31.67	0	1	0
4009275 200308	0338	54.0	67537.50	31.63	0	1	0
4009375 200308	0338	54.1	67475.00	31.57	0	1	0
4009475 200308	0338	54.2	69037.50	31.50	0	1	0
4009575 200308	0338	54.3	69150.00	31.46	0	1	0
4009675 200308	0338	54.4	68212.50	31.48	0	1	0
4009775 200308	0338	54.5	66687.50	31.41	0	1	0
4009875 200308	0338	54.6	68662.50	31.26	0	1	0
4009975 200308	0338	54.7	69512.50	31.23	0	1	0
4010085 200308	0338	54.8	69412.50	31.27	0	1	0
4010185 200308	0338	54.9	67000.00	31.36	0	1	0
4010285 200308	0338	55.0	70000.00	31.29	0	1	0
4010385 200308	0338	55.1	68512.50	31.40	0	1	0
4010485 200308	0338	55.2	69737.50	31.45	0	1	0
4010585 200308	0338	55.3	69137.50	31.48	0	1	0
4010685 200308	0338	55.4	68112.50	31.48	0	1	0
4010785 200308	0338	55.5	67475.00	31.47	0	1	0
4010885 200308	0338	55.6	68862.50	31.51	0	1	0
4010984 200308	0338	55.7	68150.00	31.52	0	1	0
4011094 200308	0338	55.8	68312.50	31.46	0	1	0
4011195 200308	0338	55.9	68312.50	31.41	0	1	0
4011294 200308	0338	56.0	68312.50	31.47	0	1	0
4011394 200308	0338	56.1	69437.50	31.39	0	1	0
4011494 200308	0338	56.2	71012.50	31.43	0	1	0
4011594 200308	0338	56.3	67812.50	31.49	0	1	0
4011694 200308	0338	56.4	67862.50	31.43	0	1	0
4011794 200308	0338	56.5	67412.50	31.42	0	1	0
4011894 200308	0338	56.6	70950.00	31.42	0	1	0
4011994 200308	0338	56.7	68962.50	31.51	0	1	0
4012094 200308	0338	56.8	69312.50	31.55	0	1	0
4012194 200308	0338	56.9	69312.50	31.59	0	1	0
4012294 200308	0338	57.0	69850.00	31.64	0	1	0
4012404 200308	0338	57.1	68737.50	31.71	0	1	0
4012494 200308	0338	57.2	69050.00	31.68	0	1	0
4012594 200308	0338	57.3	68062.50	31.59	0	1	0
4012694 200308	0338	57.4	67700.00	31.60	0	1	0
4012794 200308	0338	57.5	67512.50	31.59	0	1	0
4012904 200308	0338	57.6	69162.50	31.60	0	1	0
4012994 200308	0338	57.7	68350.00	31.51	0	1	0
4013103 200308	0338	57.8	69487.50	31.49	0	1	0
4013203 200308	0338	57.9	69487.50	31.50	0	1	0
4013303 200308	0338	58.0	69225.00	31.50	0	1	0
4013403 200308	0338	58.1	70550.00	31.47	0	1	0
4013503 200308	0338	58.2	67650.00	31.56	0	1	0
4013603 200308	0338	58.3	66475.00	31.49	0	1	0
4013703 200308	0338	58.4	65987.50	31.42	0	1	0
4013803 200308	0338	58.5	68375.00	31.34	0	1	0
4013903 200308	0338	58.6	70025.00	31.38	0	1	0
4014003 200308	0338	58.7	68787.50	31.42	0	1	0
4014113 200308	0338	58.8	69787.50	31.44	0	1	0
4014213 200308	0338	58.9	70187.50	31.46	0	1	0
4014313 200308	0338	59.0	69150.00	31.49	0	1	0
4014413 200308	0338	59.1	68687.50	31.48	0	1	0
4014513 200308	0338	59.2	69675.00	31.40	0	1	0
4014613 200308	0338	59.3	67637.50	31.49	0	1	0
4014713 200308	0338	59.4	67712.50	31.54	0	1	0
4014813 200308	0338	59.5	69475.00	31.62	0	1	0
4014913 200308	0338	59.6	68237.50	31.67	0	1	0
4015012 200308	0338	59.7	69300.00	31.59	0	1	0
4015122 200308	0338	59.8	68787.50	31.61	0	1	0
4015222 200308	0338	59.9	68787.50	31.57	0	1	0
4015323 200308	0339	0.0	69275.00	31.51	0	1	0
4015423 200308	0339	0.1	67937.50	31.51	0	1	0
4015523 200308	0339	0.2	67987.50	31.48	0	1	0
4015613 200308	0339	0.3	67912.50	31.40	0	1	0
4015723 200308	0339	0.4	68062.50	31.41	0	1	0
4015823 200308	0339	0.5	67437.50	31.43	0	1	0
4015923 200308	0339	0.6	67050.00	31.34	0	1	0
4016023 200308	0339	0.7	69962.50	31.28	0	1	0
4016123 200308	0339	0.8	69512.50	31.31	0	1	0
4016223 200308	0339	0.9	69512.50	31.35	0	1	0
4016322 200308	0339	1.0	68087.50	31.38	0	1	0
4016423 200308	0339	1.1	69812.50	31.33	0	1	0
4016522 200308	0339	1.2	67162.50	31.41	0	1	0
4016622 200308	0339	1.3	68512.50	31.37	0	1	0
4016722 200308	0339	1.4	71487.50	31.40	0	1	0
4016822 200308	0339	1.5	67125.00	31.55	0	1	0
4016922 200308	0339	1.6	67987.50	31.54	0	1	0
4017022 200308	0339	1.7	68312.50	31.58	0	1	0
4017132 200308	0339	1.8	68512.50	31.51	0	1	0
4017232 200308	0339	1.9	66350.00	31.46	0	1	0
4017332 200308	0339	2.0	66587.50	31.32	0	1	0
4017432 200308	0339	2.1	67600.00	31.25	0	1	0
4017532 200308	0339	2.2	67400.00	31.15	0	1	0
4017632 200308	0339	2.3	68125.00	31.16	0	1	0
4017732 200308	0339	2.4	68437.50	31.15	0	1	0
4017832 200308	0339	2.5	70387.50	31.01	0	1	0
4017932 200308	0339	2.6	68700.00	31.16	0	1	0
4018032 200308	0339	2.7	68750.00	31.19	0	1	0
4018142 200308	0339	2.8	68262.50	31.21	0	1	0
4018242 200308	0339	2.9	68262.50	31.20	0	1	0
4018341 200308	0339	3.0	68450.00	31.28	0	1	0
4018441 200308	0339	3.1	68537.50	31.37	0	1	0
4018541 200308	0339	3.2	69700.00	31.41	0	1	0
4018641 200308	0339	3.3	69337.50	31.51	0	1	0
4018741 200308	0339	3.4	69937.50	31.57	0	1	0
4018841 200308	0339	3.5	68837.50	31.63	0	1	0
4018941 200308	0339	3.6	68800.00	31.56	0	1	0
4019041 200308	0339	3.7	68100.00	31.57	0	1	0
4019141 200308	0339	3.8	70337.50	31.54	0	1	0
4019241 200308	0339	3.9	68437.50	31.63	0	1	0
4019341 200308	0339	4.0	68512.50	31.64	0	1	0
4019451 200308	0339	4.1	67775.00	31.64	0	1	0
4019541 200308	0339	4.2	70175.00	31.61	0	1	0
4019641 200308	0339	4.3	66275.00	31.63	0	1	0
4019751 200308	0339	4.4	68762.50	31.49	0	1	0
4019841 200308	0339	4.5	70075.00	31.44	0	1	0
4019950 200308	0339	4.6	68737.50	31.50	0	1	0
4020050 200308	0339	4.7	68600.00	31.49	0	1	0
4020150 200308	0339	4.8	69237.50	31.52	0	1	0
4020250 200308	0339	4.9	69237.50	31.47	0	1	0
4020350 200308	0339	5.0	66925.00	31.50	0	1	0
4020450 200308	0339	5.1	67500.00	31.43	0	1	0
4020550 200308	0339	5.2	67912.50	31.42	0	1	0
4020650 200308	0339	5.3	69550.00	31.32	0	1	0
4020750 200308	0339	5.4	69012.50	31.46	0	1	0
4020850 200308	0339	5.5	67812.50	31.48	0	1	0
4020950 200308	0339	5.6	68625.00	31.37	0	1	0
4021050 200308	0339	5.7	67925.00	31.37	0	1	0
4021160 200308	0339	5.8	67287.50	31.34	0	1	0
4021260 200308	0339	5.9	67287.50	31.25	0	1	0
4021360 200308	0339	6.0	67062.50	31.16	0	1	0
4021460 200308	0339	6.1	66362.50	31.17	0	1	0
4021560 200308	0339	6.2	66475.00	31.12	0	1	0
4021660 200308	0339	6.3	69375.00	31.05	0	1	0
4021760 200308	0339	6.4	68400.00	31.05	0	1	0
4021860 200308	0339	6.5	69462.50	31.02	0	1	0
4021959 200308	0339	6.6	69775.00	31.09	0	1	0
4022059 200308	0339	6.7	67500.00	31.14	0	1	0
4022169 200308	0339	6.8	66562.50	31.12	0	1	0
4022269 200308	0339	6.9	66562.50	31.09	0	1	0
4022369 200308	0339	7.0	68550.00	31.06	0	1	0
4022469 200308	0339	7.1	68025.00	31.13	0	1	0
4022569 200308	0339	7.2	69537.50	31.20	0	1	0
4022669 200308	0339	7.3	70237.50	31.34	0	1	0
4022769 200308	0339	7.4	67825.00	31.38	0	1	0
4022869 200308	0339	7.5	69412.50	31.35	0	1	0
4022969 200308	0339	7.6	69837.50	31.35	0	1	0
4023069 200308	0339	7.7	67525.00	31.35	0	1	0
4023169 200308	0339	7.8	67100.00	31.35	0	1	0
4023269 200308	0339	7.9	67100.00	31.38	0	1	0
4023369 200308	0339	8.0	67487.50	31.40	0	1	0
4023479 200308	0339	8.1	68150.00	31.35	0	1	0
4023569 200308	0339	8.2	68862.50	31.36	0	1	0
4023669 200308	0339	8.3	68650.00	31.33	0	1	0
4023768 200308	0339	8.4	67600.00	31.26	0	1	0
4023868 200308	0339	8.5	67275.00	31.25	0	1	0
4023978 200308	0339	8.6	69375.00	31.15	0	1	0
4024068 200308	0339	8.7	68487.50	31.13	0	1	0
4024178 200308	0339	8.8	69450.00	31.17	0	1	0
4024278 200308	0339	8.9	69450.00	31.28	0	1	0
4024378 200308	0339	9.0	70012.50	31.39	0	1	0
4024478 200308	0339	9.1	68900.00	31.50	0	1	0
4024578 200308	0339	9.2	67400.00	31.53	0	1	0
4024678 200308	0339	9.3	67275.00	31.47	0	1	0
4024778 200308	0339	9.4	68337.50	31.41	0	1	0
4024878 200308	0339	9.5	67512.50	31.44	0	1	0
4024978 200308	0339	9.6	69637.50	31.45	0	1	0
4025078 200308	0339	9.7	69562.50	31.46	0	1	0
4025188 200308	0339	9.8	69825.00	31.51	0	1	0
4025288 200308	0339	9.9	69825.00	31.53	0	1	0
4025387 200308	0339	10.0	69600.00	31.54	0	1	0
4025487 200308	0339	10.1	67275.00	31.52	0	1	0
4025587 200308	0339	10.2	70000.00	31.45	0	1	0
4025687 200308	0339	10.3	67912.50	31.57	0	1	0
4025787 200308	0339	10.4	68737.50	31.60	0	1	0
4025887 200308	0339	10.5	69762.50	31.61	0	1	0
4025986 200308	0339	10.6	67125.00	31.72	0	1	0
4026087 200308	0339	10.7	67850.00	31.60	0	1	0
4026196 200308	0339	10.8	68237.50	31.53	0	1	0
4026296 200308	0339	10.9	68237.50	31.45	0	1	0
4026396 200308	0339	11.0	66562.50	31.38	0	1	0
4026496 200308	0339	11.1	68175.00	31.25	0	1	0
4026596 200308	0339	11.2	69787.50	31.29	0	1	0
4026696 200308	0339	11.3	68137.50	31.28	0	1	0
4026796 200308	0339	11.4	68850.00	31.29	0	1	0
4026896 200308	0339	11.5	68000.00	31.29	0	1	0
4026996 200308	0339	11.6	68900.00	31.21	0	1	0
4027096 200308	0339	11.7	68112.50	31.29	0	1	0
4027196 200308	0339	11.8	69237.50	31.31	0	1	0
4027306 200308	0339	11.9	69237.50	31.35	0	1	0
4027396 200308	0339	12.0	67625.00	31.40	0	1	0
4027506 200308	0339	12.1	69275.00	31.44	0	1	0
4027606 200308	0339	12.2	69150.00	31.49	0	1	0
4027696 200308	0339	12.3	67225.00	31.46	0	1	0
4027806 200308	0339	12.4	68675.00	31.42	0	1	0
4027905 200308	0339	12.5	66912.50	31.41	0	1	0
4028006 200308	0339	12.6	68575.00	31.37	0	1	0
4028105 200308	0339	12.7	69500.00	31.35	0	1	0
4028205 200308	0339	12.8	67837.50	31.41	0	1	0
4028305 200308	0339	12.9	67337.50	31.35	0	1	0
4028405 200308	0339	13.0	68387.50	31.27	0	1	0
4028505 200308	0339	13.1	67500.00	31.30	0	1	0
4028605 200308	0339	13.2	66375.00	31.22	0	1	0
4028705 200308	0339	13.3	69487.50	31.09	0	1	0
4028805 200308	0339	13.4	69012.50	31.20	0	1	0
4028905 200308	0339	13.5	68087.50	31.21	0	1	0
4029005 200308	0339	13.6	69175.00	31.26	0	1	0
4029105 200308	0339	13.7	68612.50	31.29	0	1	0
4029215 200308	0339	13.8	68225.00	31.25	0	1	0
4029315 200308	0339	13.9	67637.50	31.27	0	1	0
4029415 200308	0339	14.0	67287.50	31.28	0	1	0
4029515 200308	0339	14.1	68087.50	31.23	0	1	0
4029614 200308	0339	14.2	68675.00	31.26	0	1	0
4029715 200308	0339	14.3	68150.00	31.36	0	1	0
4029814 200308	0339	14.4	68650.00	31.30	0	1	0
4029914 200308	0339	14.5	67300.00	31.29	0	1	0
4030014 200308	0339	14.6	68650.00	31.25	0	1	0
4030114 200308	0339	14.7	67262.50	31.23	0	1	0
4030224 200308	0339	14.8	67700.00	31.17	0	1	0
4030324 200308	0339	14.9	69975.00	31.14	0	1	0
4030424 200308	0339	15.0	69950.00	31.25	0	1	0
4030524 200308	0339	15.1	69637.50	31.37	0	1	0
4030624 200308	0339	15.2	67487.50	31.44	0	1	0
4030724 200308	0339	15.3	68500.00	31.38	0	1	0
4030824 200308	0339	15.4	70075.00	31.40	0	1	0
4030924 200308	0339	15.5	71125.00	31.46	0	1	0
4031024 200308	0339	15.6	68562.50	31.64	0	1	0
4031124 200308	0339	15.7	68162.50	31.63	0	1	0
4031224 200308	0339	15.8	70425.00	31.67	0	1	0
4031324 200308	0339	15.9	68625.00	31.80	0	1	0
4031424 200308	0339	16.0	68150.00	31.73	0	1	0
4031533 200308	0339	16.1	68912.50	31.65	0	1	0
4031623 200308	0339	16.2	69225.00	31.62	0	1	0
4031723 200308	0339	16.3	68562.50	31.70	0	1	0
4031833 200308	0339	16.4	67237.50	31.70	0	1	0
4031923 200308	0339	16.5	68700.00	31.57	0	1	0
4032033 200308	0339	16.6	66687.50	31.47	0	1	0
4032123 200308	0339	16.7	68562.50	31.38	0	1	0
4032233 200308	0339	16.8	68300.00	31.40	0	1	0
4032333 200308	0339	16.9	68150.00	31.30	0	1	0
4032433 200308	0339	17.0	68187.50	31.28	0	1	0
4032533 200308	0339	17.1	68100.00	31.28	0	1	0
4032633 200308	0339	17.2	67450.00	31.25	0	1	0
4032733 200308	0339	17.3	68050.00	31.17	0	1	0
4032833 200308	0339	17.4	69612.50	31.14	0	1	0
4032933 200308	0339	17.5	69675.00	31.25	0	1	0
4033033 200308	0339	17.6	68425.00	31.29	0	1	0
4033133 200308	0339	17.7	69700.00	31.37	0	1	0
4033243 200308	0339	17.8	69312.50	31.42	0	1	0
4033343 200308	0339	17.9	67712.50	31.47	0	1	0
4033443 200308	0339	18.0	68812.50	31.45	0	1	0
4033542 200308	0339	18.1	67837.50	31.48	0	1	0
4033642 200308	0339	18.2	67562.50	31.47	0	1	0
4033742 200308	0339	18.3	67237.50	31.47	0	1	0
4033842 200308	0339	18.4	68587.50	31.43	0	1	0
4033942 200308	0339	18.5	68225.00	31.39	0	1	0
4034042 200308	0339	18.6	66937.50	31.32	0	1	0
4034142 200308	0339	18.7	68325.00	31.26	0	1	0
4034252 200308	0339	18.8	68775.00	31.19	0	1	0
4034352 200308	0339	18.9	68312.50	31.17	0	1	0
4034452 200308	0339	19.0	67400.00	31.20	0	1	0
4034552 200308	0339	19.1	67875.00	31.13	0	1	0
4034652 200308	0339	19.2	67675.00	31.14	0	1	0
4034752 200308	0339	19.3	68900.00	31.14	0	1	0
4034852 200308	0339	19.4	68350.00	31.22	0	1	0
4034952 200308	0339	19.5	67862.50	31.20	0	1	0
4035052 200308	0339	19.6	68925.00	31.19	0	1	0
4035152 200308	0339	19.7	69437.50	31.28	0	1	0
4035252 200308	0339	19.8	69025.00	31.33	0	1	0
4035351 200308	0339	19.9	69925.00	31.34	0	1	0
4035451 200308	0339	20.0	68337.50	31.41	0	1	0
4035561 200308	0339	20.1	68112.50	31.45	0	1	0
4035651 200308	0339	20.2	69000.00	31.46	0	1	0
4035751 200308	0339	20.3	69175.00	31.52	0	1	0
4035851 200308	0339	20.4	69262.50	31.54	0	1	0
4035951 200308	0339	20.5	67687.50	31.58	0	1	0
4036061 200308	0339	20.6	66525.00	31.57	0	1	0
4036151 200308	0339	20.7	69800.00	31.46	0	1	0
4036261 200308	0339	20.8	68612.50	31.48	0	1	0
4036361 200308	0339	20.9	66187.50	31.46	0	1	0
4036461 200308	0339	21.0	68400.00	31.29	0	1	0
4036561 200308	0339	21.1	68362.50	31.29	0	1	0
4036661 200308	0339	21.2	67087.50	31.31	0	1	0
4036761 200308	0339	21.3	68325.00	31.22	0	1	0
4036861 200308	0339	21.4	70350.00	31.18	0	1	0
4036961 200308	0339	21.5	68837.50	31.23	0	1	0
4037061 200308	0339	21.6	67037.50	31.28	0	1	0
4037160 200308	0339	21.7	69337.50	31.31	0	1	0
4037270 200308	0339	21.8	68800.00	31.28	0	1	0
4037370 200308	0339	21.9	69125.00	31.29	0	1	0
4037470 200308	0339	22.0	68875.00	31.42	0	1	0
4037570 200308	0339	22.1	67625.00	31.45	0	1	0
4037670 200308	0339	22.2	68600.00	31.41	0	1	0
4037770 200308	0339	22.3	70012.50	31.48	0	1	0
4037870 200308	0339	22.4	68175.00	31.56	0	1	0
4037970 200308	0339	22.5	69037.50	31.46	0	1	0
4038070 200308	0339	22.6	69500.00	31.47	0	1	0
4038170 200308	0339	22.7	68312.50	31.58	0	1	0
4038270 200308	0339	22.8	69187.50	31.53	0	1	0
4038380 200308	0339	22.9	67100.00	31.55	0	1	0
4038480 200308	0339	23.0	69275.00	31.46	0	1	0
4038580 200308	0339	23.1	68512.50	31.48	0	1	0
4038680 200308	0339	23.2	68575.00	31.52	0	1	0
4038780 200308	0339	23.3	67987.50	31.52	0	1	0
4038880 200308	0339	23.4	70312.50	31.42	0	1	0
4038979 200308	0339	23.5	68700.00	31.52	0	1	0
4039079 200308	0339	23.6	68712.50	31.51	0	1	0
4039179 200308	0339	23.7	69575.00	31.47	0	1	0
4039279 200308	0339	23.8	66787.50	31.53	0	1	0
4039379 200308	0339	23.9	66912.50	31.42	0	1	0
4039479 200308	0339	24.0	69550.00	31.41	0	1	0
4039579 200308	0339	24.1	66812.50	31.42	0	1	0
4039679 200308	0339	24.2	68237.50	31.35	0	1	0
4039779 200308	0339	24.3	68212.50	31.33	0	1	0
4039879 200308	0339	24.4	69350.00	31.34	0	1	0
4039979 200308	0339	24.5	68275.00	31.30	0	1	0
4040089 200308	0339	24.6	68712.50	31.28	0	1	0
4040179 200308	0339	24.7	67275.00	31.28	0	1	0
4040279 200308	0339	24.8	67362.50	31.18	0	1	0
4040389 200308	0339	24.9	68437.50	31.20	0	1	0
4040489 200308	0339	25.0	67775.00	31.27	0	1	0
4040589 200308	0339	25.1	69137.50	31.19	0	1	0
4040689 200308	0339	25.2	66725.00	31.29	0	1	0
4040789 200308	0339	25.3	67525.00	31.23	0	1	0
4040889 200308	0339	25.4	68712.50	31.20	0	1	0
4040988 200308	0339	25.5	69037.50	31.17	0	1	0
4041089 200308	0339	25.6	68200.00	31.20	0	1	0
4041189 200308	0339	25.7	69487.50	31.18	0	1	0
4041288 200308	0339	25.8	69350.00	31.28	0	1	0
4041398 200308	0339	25.9	67387.50	31.37	0	1	0
4041498 200308	0339	26.0	67387.50	31.32	0	1	0
4041598 200308	0339	26.1	70912.50	31.30	0	1	0
4041698 200308	0339	26.2	70200.00	31.38	0	1	0
4041798 200308	0339	26.3	67387.50	31.54	0	1	0
4041898 200308	0339	26.4	70150.00	31.53	0	1	0
4041998 200308	0339	26.5	67762.50	31.60	0	1	0
4042098 200308	0339	26.6	68737.50	31.54	0	1	0
4042198 200308	0339	26.7	67725.00	31.56	0	1	0
4042298 200308	0339	26.8	67775.00	31.49	0	1	0
4042408 200308	0339	26.9	68400.00	31.41	0	1	0
4042508 200308	0339	27.0	67600.00	31.46	0	1	0
4042608 200308	0339	27.1	67175.00	31.47	0	1	0
4042707 200308	0339	27.2	67912.50	31.30	0	1	0
4042808 200308	0339	27.3	67675.00	31.20	0	1	0
4042908 200308	0339	27.4	67950.00	31.21	0	1	0
4043007 200308	0339	27.5	66387.50	31.11	0	1	0
4043107 200308	0339	27.6	68287.50	31.05	0	1	0
4043207 200308	0339	27.7	67700.00	31.03	0	1	0
4043307 200308	0339	27.8	67337.50	31.03	0	1	0
4043407 200308	0339	27.9	68687.50	31.01	0	1	0
4043507 200308	0339	28.0	69175.00	31.02	0	1	0
4043607 200308	0339	28.1	67900.00	31.09	0	1	0
4043707 200308	0339	28.2	68400.00	31.13	0	1	0
4043807 200308	0339	28.3	65812.50	31.15	0	1	0
4043907 200308	0339	28.4	69850.00	31.06	0	1	0
4044007 200308	0339	28.5	68500.00	31.15	0	1	0
4044107 200308	0339	28.6	68687.50	31.24	0	1	0
4044207 200308	0339	28.7	68112.50	31.26	0	1	0
4044307 200308	0339	28.8	69487.50	31.28	0	1	0
4044417 200308	0339	28.9	69925.00	31.38	0	1	0
4044517 200308	0339	29.0	67450.00	31.43	0	1	0
4044616 200308	0339	29.1	69075.00	31.36	0	1	0
4044716 200308	0339	29.2	67337.50	31.41	0	1	0
4044816 200308	0339	29.3	67462.50	31.36	0	1	0
4044916 200308	0339	29.4	67187.50	31.43	0	1	0
4045016 200308	0339	29.5	65900.00	31.32	0	1	0
4045116 200308	0339	29.6	67837.50	31.20	0	1	0
4045216 200308	0339	29.7	70600.00	31.16	0	1	0
4045316 200308	0339	29.8	66725.00	31.27	0	1	0
4045426 200308	0339	29.9	68012.50	31.15	0	1	0
4045526 200308	0339	30.0	68637.50	31.06	0	1	0
4045626 200308	0339	30.1	71750.00	31.11	0	1	0
4045726 200308	0339	30.2	68625.00	31.24	0	1	0
4045826 200308	0339	30.3	68425.00	31.29	0	1	0
4045926 200308	0339	30.4	68612.50	31.34	0	1	0
4046026 200308	0339	30.5	68312.50	31.40	0	1	0
4046126 200308	0339	30.6	68587.50	31.51	0	1	0
4046226 200308	0339	30.7	67875.00	31.54	0	1	0
4046326 200308	0339	30.8	70050.00	31.42	0	1	0
4046436 200308	0339	30.9	69325.00	31.57	0	1	0
4046536 200308	0339	31.0	68925.00	31.63	0	1	0
4046635 200308	0339	31.1	69112.50	31.64	0	1	0
4046735 200308	0339	31.2	68300.00	31.52	0	1	0
4046835 200308	0339	31.3	69612.50	31.51	0	1	0
4046935 200308	0339	31.4	69662.50	31.56	0	1	0
4047035 200308	0339	31.5	70000.00	31.61	0	1	0
4047135 200308	0339	31.6	68700.00	31.69	0	1	0
4047235 200308	0339	31.7	68187.50	31.69	0	1	0
4047335 200308	0339	31.8	69987.50	31.70	0	1	0
4047435 200308	0339	31.9	69750.00	31.70	0	1	0
4047535 200308	0339	32.0	69612.50	31.72	0	1	0
4047635 200308	0339	32.1	68612.50	31.75	0	1	0
4047735 200308	0339	32.2	69750.00	31.73	0	1	0
4047835 200308	0339	32.3	66862.50	31.79	0	1	0
4047935 200308	0339	32.4	67775.00	31.67	0	1	0
4048035 200308	0339	32.5	68362.50	31.59	0	1	0
4048135 200308	0339	32.6	67562.50	31.51	0	1	0
4048235 200308	0339	32.7	70550.00	31.46	0	1	0
4048335 200308	0339	32.8	69175.00	31.57	0	1	0
4048444 200308	0339	32.9	68450.00	31.53	0	1	0
4048544 200308	0339	33.0	69275.00	31.47	0	1	0
4048644 200308	0339	33.1	67900.00	31.46	0	1	0
4048744 200308	0339	33.2	68475.00	31.42	0	1	0
4048844 200308	0339	33.3	69962.50	31.37	0	1	0
4048944 200308	0339	33.4	68487.50	31.51	0	1	0
4049044 200308	0339	33.5	67625.00	31.54	0	1	0
4049144 200308	0339	33.6	67587.50	31.51	0	1	0
4049244 200308	0339	33.7	68950.00	31.51	0	1	0
4049344 200308	0339	33.8	67762.50	31.43	0	1	0
4049454 200308	0339	33.9	68512.50	31.37	0	1	0
4049554 200308	0339	34.0	68825.00	31.37	0	1	0
4049654 200308	0339	34.1	67737.50	31.35	0	1	0
4049754 200308	0339	34.2	66437.50	31.35	0	1	0
4049854 200308	0339	34.3	68087.50	31.25	0	1	0
4049954 200308	0339	34.4	68725.00	31.17	0	1	0
4050054 200308	0339	34.5	68300.00	31.18	0	1	0
4050154 200308	0339	34.6	67812.50	31.21	0	1	0
4050253 200308	0339	34.7	67987.50	31.22	0	1	0
4050353 200308	0339	34.8	69837.50	31.18	0	1	0
4050463 200308	0339	34.9	68450.00	31.27	0	1	0
4050553 200308	0339	35.0	68362.50	31.27	0	1	0
4050663 200308	0339	35.1	68512.50	31.25	0	1	0
4050753 200308	0339	35.2	70112.50	31.28	0	1	0
4050853 200308	0339	35.3	68425.00	31.45	0	1	0
4050963 200308	0339	35.4	68675.00	31.46	0	1	0
4051053 200308	0339	35.5	67675.00	31.46	0	1	0
4051163 200308	0339	35.6	69862.50	31.43	0	1	0
4051263 200308	0339	35.7	68237.50	31.53	0	1	0
4051353 200308	0339	35.8	68400.00	31.54	0	1	0
4051463 200308	0339	35.9	67375.00	31.47	0	1	0
4051563 200308	0339	36.0	68975.00	31.42	0	1	0
4051663 200308	0339	36.1	66250.00	31.45	0	1	0
4051763 200308	0339	36.2	68625.00	31.35	0	1	0
4051863 200308	0339	36.3	69100.00	31.28	0	1	0
4051963 200308	0339	36.4	67625.00	31.31	0	1	0
4052062 200308	0339	36.5	67975.00	31.27	0	1	0
4052162 200308	0339	36.6	68300.00	31.28	0	1	0
4052262 200308	0339	36.7	68187.50	31.21	0	1	0
4052362 200308	0339	36.8	66537.50	31.21	0	1	0
4052472 200308	0339	36.9	67512.50	31.12	0	1	0
4052572 200308	0339	37.0	68250.00	31.13	0	1	0
4052672 200308	0339	37.1	68300.00	31.10	0	1	0
4052772 200308	0339	37.2	68775.00	31.19	0	1	0
4052872 200308	0339	37.3	71450.00	31.20	0	1	0
4052972 200308	0339	37.4	70512.50	31.30	0	1	0
4053072 200308	0339	37.5	69375.00	31.43	0	1	0
4053172 200308	0339	37.6	67975.00	31.49	0	1	0
4053272 200308	0339	37.7	69125.00	31.48	0	1	0
4053372 200308	0339	37.8	68025.00	31.52	0	1	0
4053482 200308	0339	37.9	68662.50	31.59	0	1	0
4053582 200308	0339	38.0	70000.00	31.64	0	1	0
4053682 200308	0339	38.1	70112.50	31.72	0	1	0
4053782 200308	0339	38.2	69362.50	31.80	0	1	0
4053882 200308	0339	38.3	66175.00	31.83	0	1	0
4053981 200308	0339	38.4	67575.00	31.59	0	1	0
4054081 200308	0339	38.5	70400.00	31.46	0	1	0
4054181 200308	0339	38.6	67450.00	31.50	0	1	0
4054281 200308	0339	38.7	68537.50	31.48	0	1	0
4054381 200308	0339	38.8	68587.50	31.45	0	1	0
4054481 200308	0339	38.9	67437.50	31.48	0	1	0
4054581 200308	0339	39.0	68362.50	31.42	0	1	0
4054691 200308	0339	39.1	69237.50	31.35	0	1	0
4054781 200308	0339	39.2	68200.00	31.31	0	1	0
4054881 200308	0339	39.3	69687.50	31.26	0	1	0
4054991 200308	0339	39.4	67887.50	31.42	0	1	0
4055081 200308	0339	39.5	69375.00	31.43	0	1	0
4055191 200308	0339	39.6	68325.00	31.38	0	1	0
4055291 200308	0339	39.7	69300.00	31.42	0	1	0
4055381 200308	0339	39.8	69887.50	31.46	0	1	0
4055491 200308	0339	39.9	67637.50	31.52	0	1	0
4055591 200308	0339	40.0	66700.00	31.53	0	1	0
4055691 200308	0339	40.1	68850.00	31.45	0	1	0
4055791 200308	0339	40.2	68537.50	31.43	0	1	0
4055891 200308	0339	40.3	69100.00	31.45	0	1	0
4055990 200308	0339	40.4	67662.50	31.42	0	1	0
4056090 200308	0339	40.5	69887.50	31.41	0	1	0
4056190 200308	0339	40.6	68337.50	31.43	0	1	0
4056290 200308	0339	40.7	67925.00	31.44	0	1	0
4056390 200308	0339	40.8	69162.50	31.37	0	1	0
4056500 200308	0339	40.9	67937.50	31.34	0	1	0
4056600 200308	0339	41.0	67737.50	31.35	0	1	0
4056700 200308	0339	41.1	68850.00	31.40	0	1	0
4056800 200308	0339	41.2	68425.00	31.40	0	1	0
4056900 200308	0339	41.3	67250.00	31.40	0	1	0
4057000 200308	0339	41.4	68150.00	31.31	0	1	0
4057100 200308	0339	41.5	68362.50	31.33	0	1	0
4057200 200308	0339	41.6	67700.00	31.27	0	1	0
4057300 200308	0339	41.7	70400.00	31.24	0	1	0
4057400 200308	0339	41.8	69737.50	31.35	0	1	0
4057510 200308	0339	41.9	68125.00	31.37	0	1	0
4057610 200308	0339	42.0	68387.50	31.38	0	1	0
4057709 200308	0339	42.1	68212.50	31.41	0	1	0
4057809 200308	0339	42.2	68025.00	31.38	0	1	0
4057910 200308	0339	42.3	67137.50	31.37	0	1	0
4058009 200308	0339	42.4	69575.00	31.36	0	1	0
4058109 200308	0339	42.5	69287.50	31.42	0	1	0
4058209 200308	0339	42.6	69912.50	31.47	0	1	0
4058309 200308	0339	42.7	68937.50	31.57	0	1	0
4058409 200308	0339	42.8	68350.00	31.50	0	1	0
4058509 200308	0339	42.9	69475.00	31.44	0	1	0
4058609 200308	0339	43.0	70762.50	31.50	0	1	0
4058719 200308	0339	43.1	69025.00	31.61	0	1	0
4058809 200308	0339	43.2	69000.00	31.64	0	1	0
4058909 200308	0339	43.3	68950.00	31.69	0	1	0
4059009 200308	0339	43.4	68262.50	31.77	0	1	0
4059109 200308	0339	43.5	68450.00	31.71	0	1	0
4059219 200308	0339	43.6	68875.00	31.67	0	1	0
4059309 200308	0339	43.7	68587.50	31.62	0	1	0
4059409 200308	0339	43.8	70537.50	31.61	0	1	0
4059519 200308	0339	43.9	69050.00	31.71	0	1	0
4059619 200308	0339	44.0	69475.00	31.69	0	1	0
4059718 200308	0339	44.1	70300.00	31.63	0	1	0
4059818 200308	0339	44.2	68462.50	31.69	0	1	0
4059918 200308	0339	44.3	68512.50	31.66	0	1	0
4100018 200308	0339	44.4	68750.00	31.64	0	1	0
4100118 200308	0339	44.5	68412.50	31.67	0	1	0
4100218 200308	0339	44.6	70787.50	31.66	0	1	0
4100318 200308	0339	44.7	69825.00	31.75	0	1	0
4100418 200308	0339	44.8	68350.00	31.81	0	1	0
4100528 200308	0339	44.9	70237.50	31.71	0	1	0
4100628 200308	0339	45.0	69350.00	31.76	0	1	0
4100728 200308	0339	45.1	67137.50	31.75	0	1	0
4100828 200308	0339	45.2	68612.50	31.61	0	1	0
4100928 200308	0339	45.3	69762.50	31.62	0	1	0
4101028 200308	0339	45.4	66400.00	31.68	0	1	0
4101128 200308	0339	45.5	68062.50	31.57	0	1	0
4101228 200308	0339	45.6	68675.00	31.55	0	1	0
4101328 200308	0339	45.7	68662.50	31.46	0	1	0
4101428 200308	0339	45.8	67425.00	31.41	0	1	0
4101537 200308	0339	45.9	69012.50	31.36	0	1	0
4101637 200308	0339	46.0	69575.00	31.31	0	1	0
4101737 200308	0339	46.1	68312.50	31.32	0	1	0
4101837 200308	0339	46.2	68612.50	31.37	0	1	0
4101937 200308	0339	46.3	69950.00	31.37	0	1	0
4102037 200308	0339	46.4	68775.00	31.38	0	1	0
4102137 200308	0339	46.5	67062.50	31.49	0	1	0
4102237 200308	0339	46.6	68262.50	31.44	0	1	0
4102337 200308	0339	46.7	70262.50	31.42	0	1	0
4102437 200308	0339	46.8	68875.00	31.50	0	1	0
4102537 200308	0339	46.9	69025.00	31.56	0	1	0
4102637 200308	0339	47.0	68837.50	31.56	0	1	0
4102747 200308	0339	47.1	69887.50	31.53	0	1	0
4102837 200308	0339	47.2	68800.00	31.60	0	1	0
4102937 200308	0339	47.3	68287.50	31.61	0	1	0
4103037 200308	0339	47.4	69062.50	31.53	0	1	0
4103137 200308	0339	47.5	68912.50	31.55	0	1	0
4103247 200308	0339	47.6	68050.00	31.63	0	1	0
4103337 200308	0339	47.7	67175.00	31.62	0	1	0
4103437 200308	0339	47.8	67775.00	31.48	0	1	0
4103546 200308	0339	47.9	68275.00	31.43	0	1	0
4103646 200308	0339	48.0	67587.50	31.40	0	1	0
4103746 200308	0339	48.1	68237.50	31.34	0	1	0
4103846 200308	0339	48.2	67762.50	31.27	0	1	0
4103946 200308	0339	48.3	68437.50	31.22	0	1	0
4104046 200308	0339	48.4	68737.50	31.23	0	1	0
4104146 200308	0339	48.5	68887.50	31.21	0	1	0
4104246 200308	0339	48.6	68287.50	31.21	0	1	0
4104346 200308	0339	48.7	68175.00	31.22	0	1	0
4104446 200308	0339	48.8	67625.00	31.27	0	1	0
4104556 200308	0339	48.9	69987.50	31.26	0	1	0
4104656 200308	0339	49.0	67975.00	31.34	0	1	0
4104756 200308	0339	49.1	69150.00	31.36	0	1	0
4104856 200308	0339	49.2	67825.00	31.40	0	1	0
4104956 200308	0339	49.3	68937.50	31.40	0	1	0
4105056 200308	0339	49.4	68387.50	31.42	0	1	0
4105155 200308	0339	49.5	67575.00	31.41	0	1	0
4105255 200308	0339	49.6	69300.00	31.35	0	1	0
4105355 200308	0339	49.7	69125.00	31.39	0	1	0
4105455 200308	0339	49.8	69562.50	31.43	0	1	0
4105565 200308	0339	49.9	71712.50	31.52	0	1	0
4105665 200308	0339	50.0	68937.50	31.60	0	1	0
4105765 200308	0339	50.1	69400.00	31.64	0	1	0
4105865 200308	0339	50.2	69675.00	31.65	0	1	0
4105965 200308	0339	50.3	68187.50	31.74	0	1	0
4106065 200308	0339	50.4	67962.50	31.70	0	1	0
4106165 200308	0339	50.5	68350.00	31.68	0	1	0
4106265 200308	0339	50.6	68462.50	31.72	0	1	0
4106365 200308	0339	50.7	67312.50	31.68	0	1	0
4106465 200308	0339	50.8	67575.00	31.60	0	1	0
4106565 200308	0339	50.9	69837.50	31.51	0	1	0
4106665 200308	0339	51.0	68562.50	31.43	0	1	0
4106765 200308	0339	51.1	68837.50	31.41	0	1	0
4106865 200308	0339	51.2	68062.50	31.38	0	1	0
4106965 200308	0339	51.3	67700.00	31.31	0	1	0
4107064 200308	0339	51.4	69375.00	31.29	0	1	0
4107164 200308	0339	51.5	68312.50	31.35	0	1	0
4107264 200308	0339	51.6	68387.50	31.35	0	1	0
4107364 200308	0339	51.7	68875.00	31.35	0	1	0
4107464 200308	0339	51.8	69087.50	31.42	0	1	0
4107574 200308	0339	51.9	68500.00	31.49	0	1	0
4107674 200308	0339	52.0	67712.50	31.43	0	1	0
4107774 200308	0339	52.1	68825.00	31.39	0	1	0
4107874 200308	0339	52.2	67562.50	31.39	0	1	0
4107974 200308	0339	52.3	67825.00	31.37	0	1	0
4108074 200308	0339	52.4	66712.50	31.37	0	1	0
4108174 200308	0339	52.5	68750.00	31.25	0	1	0
4108274 200308	0339	52.6	67312.50	31.27	0	1	0
4108374 200308	0339	52.7	69300.00	31.22	0	1	0
4108474 200308	0339	52.8	68262.50	31.24	0	1	0
4108584 200308	0339	52.9	66162.50	31.20	0	1	0
4108684 200308	0339	53.0	68100.00	31.10	0	1	0
4108784 200308	0339	53.1	68862.50	31.12	0	1	0
4108883 200308	0339	53.2	67137.50	31.12	0	1	0
4108984 200308	0339	53.3	68725.00	31.10	0	1	0
4109083 200308	0339	53.4	67862.50	31.14	0	1	0
4109183 200308	0339	53.5	67487.50	31.19	0	1	0
4109283 200308	0339	53.6	69762.50	31.13	0	1	0
4109383 200308	0339	53.7	70025.00	31.24	0	1	0
4109483 200308	0339	53.8	68175.00	31.28	0	1	0
4109593 200308	0339	53.9	67275.00	31.27	0	1	0
4109693 200308	0339	54.0	70712.50	31.32	0	1	0
4109793 200308	0339	54.1	70037.50	31.44	0	1	0
4109893 200308	0339	54.2	67862.50	31.49	0	1	0
4109993 200308	0339	54.3	69162.50	31.53	0	1	0
4110093 200308	0339	54.4	69400.00	31.55	0	1	0
4110193 200308	0339	54.5	66700.00	31.62	0	1	0
4110293 200308	0339	54.6	68150.00	31.58	0	1	0
4110393 200308	0339	54.7	69687.50	31.51	0	1	0
4110493 200308	0339	54.8	67537.50	31.49	0	1	0
4110593 200308	0339	54.9	69875.00	31.46	0	1	0
4110693 200308	0339	55.0	67712.50	31.58	0	1	0
4110793 200308	0339	55.1	67887.50	31.45	0	1	0
4110893 200308	0339	55.2	68975.00	31.35	0	1	0
4110993 200308	0339	55.3	69050.00	31.40	0	1	0
4111092 200308	0339	55.4	69137.50	31.39	0	1	0
4111192 200308	0339	55.5	68050.00	31.38	0	1	0
4111292 200308	0339	55.6	67987.50	31.44	0	1	0
4111392 200308	0339	55.7	67937.50	31.44	0	1	0
4111492 200308	0339	55.8	68937.50	31.36	0	1	0
4111602 200308	0339	55.9	67825.00	31.42	0	1	0
4111702 200308	0339	56.0	67487.50	31.33	0	1	0
4111802 200308	0339	56.1	68850.00	31.32	0	1	0
4111902 200308	0339	56.2	67525.00	31.36	0	1	0
4112002 200308	0339	56.3	69225.00	31.30	0	1	0
4112102 200308	0339	56.4	67762.50	31.30	0	1	0
4112202 200308	0339	56.5	69687.50	31.24	0	1	0
4112302 200308	0339	56.6	69975.00	31.32	0	1	0
4112402 200308	0339	56.7	68700.00	31.40	0	1	0
4112502 200308	0339	56.8	69775.00	31.44	0	1	0
4112611 200308	0339	56.9	71287.50	31.48	0	1	0
4112711 200308	0339	57.0	67487.50	31.63	0	1	0
4112811 200308	0339	57.1	71237.50	31.63	0	1	0
4112911 200308	0339	57.2	67350.00	31.74	0	1	0
4113011 200308	0339	57.3	68562.50	31.73	0	1	0
4113111 200308	0339	57.4	68937.50	31.70	0	1	0
4113211 200308	0339	57.5	68450.00	31.75	0	1	0
4113311 200308	0339	57.6	69200.00	31.70	0	1	0
4113411 200308	0339	57.7	67912.50	31.66	0	1	0
4113511 200308	0339	57.8	68887.50	31.63	0	1	0
4113621 200308	0339	57.9	68550.00	31.59	0	1	0
4113711 200308	0339	58.0	69262.50	31.47	0	1	0
4113821 200308	0339	58.1	65200.00	31.55	0	1	0
4113921 200308	0339	58.2	68962.50	31.27	0	1	0
4114021 200308	0339	58.3	68012.50	31.35	0	1	0
4114121 200308	0339	58.4	68575.00	31.32	0	1	0
4114221 200308	0339	58.5	67875.00	31.31	0	1	0
4114321 200308	0339	58.6	67312.50	31.28	0	1	0
4114421 200308	0339	58.7	68562.50	31.19	0	1	0
4114521 200308	0339	58.8	68300.00	31.22	0	1	0
4114620 200308	0339	58.9	68425.00	31.20	0	1	0
4114720 200308	0339	59.0	67837.50	31.19	0	1	0
4114820 200308	0339	59.1	67262.50	31.13	0	1	0
4114920 200308	0339	59.2	67512.50	31.22	0	1	0
4115020 200308	0339	59.3	67937.50	31.16	0	1	0
4115120 200308	0339	59.4	69612.50	31.15	0	1	0
4115220 200308	0339	59.5	68575.00	31.20	0	1	0
4115320 200308	0339	59.6	67762.50	31.23	0	1	0
4115420 200308	0339	59.7	67587.50	31.25	0	1	0
4115520 200308	0339	59.8	70625.00	31.21	0	1	0
4115630 200308	0339	59.9	68312.50	31.31	0	1	0
4115731 200308	0340	0.0	69700.00	31.31	0	1	0
4115831 200308	0340	0.1	69675.00	31.39	0	1	0
4115931 200308	0340	0.2	69300.00	31.50	0	1	0
4116031 200308	0340	0.3	68875.00	31.58	0	1	0
4116130 200308	0340	0.4	67250.00	31.62	0	1	0
4116230 200308	0340	0.5	68162.50	31.51	0	1	0
4116331 200308	0340	0.6	69750.00	31.50	0	1	0
4116430 200308	0340	0.7	69025.00	31.59	0	1	0
4116530 200308	0340	0.8	68550.00	31.65	0	1	0
4116640 200308	0340	0.9	69425.00	31.56	0	1	0
4116740 200308	0340	1.0	67937.50	31.61	0	1	0
4116840 200308	0340	1.1	69262.50	31.53	0	1	0
4116940 200308	0340	1.2	70150.00	31.51	0	1	0
4117040 200308	0340	1.3	68525.00	31.55	0	1	0
4117140 200308	0340	1.4	70375.00	31.53	0	1	0
4117240 200308	0340	1.5	68850.00	31.67	0	1	0
4117340 200308	0340	1.6	67400.00	31.70	0	1	0
4117440 200308	0340	1.7	69562.50	31.60	0	1	0
4117540 200308	0340	1.8	67912.50	31.62	0	1	0
4117640 200308	0340	1.9	66737.50	31.59	0	1	0
4117740 200308	0340	2.0	68612.50	31.47	0	1	0
4117840 200308	0340	2.1	68100.00	31.50	0	1	0
4117939 200308	0340	2.2	68437.50	31.45	0	1	0
4118039 200308	0340	2.3	68387.50	31.37	0	1	0
4118139 200308	0340	2.4	70212.50	31.37	0	1	0
4118239 200308	0340	2.5	68375.00	31.36	0	1	0
4118349 200308	0340	2.6	68825.00	31.34	0	1	0
4118439 200308	0340	2.7	68850.00	31.40	0	1	0
4118539 200308	0340	2.8	68725.00	31.37	0	1	0
4118649 200308	0340	2.9	67137.50	31.41	0	1	0
4118749 200308	0340	3.0	69000.00	31.42	0	1	0
4118849 200308	0340	3.1	70337.50	31.44	0	1	0
4118949 200308	0340	3.2	67487.50	31.54	0	1	0
4119049 200308	0340	3.3	68425.00	31.50	0	1	0
4119149 200308	0340	3.4	69212.50	31.50	0	1	0
4119249 200308	0340	3.5	68337.50	31.46	0	1	0
4119349 200308	0340	3.6	68150.00	31.46	0	1	0
4119449 200308	0340	3.7	69737.50	31.42	0	1	0
4119549 200308	0340	3.8	67775.00	31.46	0	1	0
4119659 200308	0340	3.9	69187.50	31.42	0	1	0
4119759 200308	0340	4.0	68737.50	31.51	0	1	0
4119858 200308	0340	4.1	67600.00	31.50	0	1	0
4119958 200308	0340	4.2	69250.00	31.38	0	1	0
4120058 200308	0340	4.3	70125.00	31.46	0	1	0
4120158 200308	0340	4.4	67937.50	31.54	0	1	0
4120258 200308	0340	4.5	68000.00	31.48	0	1	0
4120358 200308	0340	4.6	68487.50	31.46	0	1	0
4120458 200308	0340	4.7	68400.00	31.48	0	1	0
4120558 200308	0340	4.8	67150.00	31.42	0	1	0
4120668 200308	0340	4.9	68037.50	31.39	0	1	0
4120768 200308	0340	5.0	69225.00	31.34	0	1	0
4120868 200308	0340	5.1	69937.50	31.36	0	1	0
4120968 200308	0340	5.2	68737.50	31.46	0	1	0
4121068 200308	0340	5.3	67512.50	31.44	0	1	0
4121168 200308	0340	5.4	67775.00	31.32	0	1	0
4121268 200308	0340	5.5	68550.00	31.32	0	1	0
4121368 200308	0340	5.6	68862.50	31.34	0	1	0
4121468 200308	0340	5.7	69737.50	31.36	0	1	0
4121568 200308	0340	5.8	69225.00	31.42	0	1	0
4121667 200308	0340	5.9	68987.50	31.51	0	1	0
4121767 200308	0340	6.0	68487.50	31.55	0	1	0
4121867 200308	0340	6.1	68712.50	31.52	0	1	0
4121967 200308	0340	6.2	70275.00	31.47	0	1	0
4122067 200308	0340	6.3	69725.00	31.54	0	1	0
4122167 200308	0340	6.4	69125.00	31.64	0	1	0
4122267 200308	0340	6.5	68687.50	31.70	0	1	0
4122367 200308	0340	6.6	66650.00	31.70	0	1	0
4122467 200308	0340	6.7	68100.00	31.60	0	1	0
4122567 200308	0340	6.8	69950.00	31.53	0	1	0
4122677 200308	0340	6.9	70200.00	31.56	0	1	0
4122777 200308	0340	7.0	70100.00	31.62	0	1	0
4122877 200308	0340	7.1	68800.00	31.69	0	1	0
4122977 200308	0340	7.2	68100.00	31.69	0	1	0
4123077 200308	0340	7.3	69950.00	31.59	0	1	0
4123177 200308	0340	7.4	67787.50	31.60	0	1	0
4123277 200308	0340	7.5	70500.00	31.54	0	1	0
4123377 200308	0340	7.6	68962.50	31.63	0	1	0
4123477 200308	0340	7.7	68875.00	31.73	0	1	0
4123576 200308	0340	7.8	67062.50	31.77	0	1	0
4123686 200308	0340	7.9	68350.00	31.64	0	1	0
4123786 200308	0340	8.0	68387.50	31.55	0	1	0
4123886 200308	0340	8.1	67562.50	31.47	0	1	0
4123986 200308	0340	8.2	68075.00	31.42	0	1	0
4124086 200308	0340	8.3	67775.00	31.42	0	1	0
4124186 200308	0340	8.4	67737.50	31.32	0	1	0
4124286 200308	0340	8.5	67737.50	31.32	0	1	0
4124386 200308	0340	8.6	69200.00	31.19	0	1	0
4124486 200308	0340	8.7	68487.50	31.20	0	1	0
4124586 200308	0340	8.8	69837.50	31.19	0	1	0
4124696 200308	0340	8.9	68937.50	31.31	0	1	0
4124796 200308	0340	9.0	68825.00	31.34	0	1	0
4124896 200308	0340	9.1	66925.00	31.36	0	1	0
4124996 200308	0340	9.2	68425.00	31.33	0	1	0
4125086 200308	0340	9.3	66575.00	31.34	0	1	0
4125196 200308	0340	9.4	68412.50	31.29	0	1	0
4125296 200308	0340	9.5	68725.00	31.32	0	1	0
4125396 200308	0340	9.6	67375.00	31.37	0	1	0
4125496 200308	0340	9.7	70350.00	31.28	0	1	0
4125595 200308	0340	9.8	66950.00	31.37	0	1	0
4125696 200308	0340	9.9	69225.00	31.24	0	1	0
4125795 200308	0340	10.0	69675.00	31.25	0	1	0
4125904 200308	0340	10.1	69600.00	31.29	0	1	0
4125994 200308	0340	10.2	69500.00	31.41	0	1	0
4126094 200308	0340	10.3	70187.50	31.46	0	1	0
4126194 200308	0340	10.4	68950.00	31.62	0	1	0
4126294 200308	0340	10.5	70125.00	31.64	0	1	0
4126404 200308	0340	10.6	66687.50	31.71	0	1	0
4126494 200308	0340	10.7	66687.50	31.68	0	1	0
4126594 200308	0340	10.8	68437.50	31.51	0	1	0
4126704 200308	0340	10.9	69387.50	31.58	0	1	0
4126804 200308	0340	11.0	69987.50	31.59	0	1	0
4126904 200308	0340	11.1	67262.50	31.60	0	1	0
4127004 200308	0340	11.2	68487.50	31.49	0	1	0
4127104 200308	0340	11.3	68737.50	31.45	0	1	0
4127204 200308	0340	11.4	69600.00	31.38	0	1	0
4127304 200308	0340	11.5	68300.00	31.41	0	1	0
4127404 200308	0340	11.6	68912.50	31.33	0	1	0
4127504 200308	0340	11.7	68450.00	31.43	0	1	0
4127604 200308	0340	11.8	69575.00	31.51	0	1	0
4127713 200308	0340	11.9	70250.00	31.56	0	1	0
4127813 200308	0340	12.0	69525.00	31.60	0	1	0
4127913 200308	0340	12.1	67575.00	31.58	0	1	0
4128013 200308	0340	12.2	68862.50	31.59	0	1	0
4128113 200308	0340	12.3	67687.50	31.61	0	1	0
4128213 200308	0340	12.4	71037.50	31.56	0	1	0
4128313 200308	0340	12.5	70650.00	31.63	0	1	0
4128413 200308	0340	12.6	68087.50	31.73	0	1	0
4128513 200308	0340	12.7	67150.00	31.70	0	1	0
4128613 200308	0340	12.8	67437.50	31.64	0	1	0
4128723 200308	0340	12.9	69537.50	31.54	0	1	0
4128823 200308	0340	13.0	67137.50	31.51	0	1	0
4128923 200308	0340	13.1	66387.50	31.40	0	1	0
4129023 200308	0340	13.2	68387.50	31.35	0	1	0
4129123 200308	0340	13.3	69675.00	31.33	0	1	0
4129223 200308	0340	13.4	68575.00	31.42	0	1	0
4129323 200308	0340	13.5	70187.50	31.31	0	1	0
4129423 200308	0340	13.6	67925.00	31.29	0	1	0
4129522 200308	0340	13.7	70237.50	31.28	0	1	0
4129622 200308	0340	13.8	69462.50	31.42	0	1	0
4129723 200308	0340	13.9	68562.50	31.51	0	1	0
4129822 200308	0340	14.0	66212.50	31.46	0	1	0
4129922 200308	0340	14.1	68425.00	31.42	0	1	0
4130022 200308	0340	14.2	68237.50	31.51	0	1	0
4130122 200308	0340	14.3	69000.00	31.51	0	1	0
4130222 200308	0340	14.4	68737.50	31.48	0	1	0
4130322 200308	0340	14.5	65212.50	31.48	0	1	0
4130432 200308	0340	14.6	68175.00	31.26	0	1	0
4130522 200308	0340	14.7	68950.00	31.27	0	1	0
4130622 200308	0340	14.8	70700.00	31.21	0	1	0
4130722 200308	0340	14.9	67800.00	31.27	0	1	0
4130832 200308	0340	15.0	66850.00	31.24	0	1	0
4130932 200308	0340	15.1	69187.50	31.26	0	1	0
4131032 200308	0340	15.2	69675.00	31.30	0	1	0
4131132 200308	0340	15.3	69375.00	31.36	0	1	0
4131232 200308	0340	15.4	67537.50	31.38	0	1	0
4131332 200308	0340	15.5	69550.00	31.33	0	1	0
4131432 200308	0340	15.6	67500.00	31.52	0	1	0
4131531 200308	0340	15.7	67950.00	31.49	0	1	0
4131631 200308	0340	15.8	66987.50	31.45	0	1	0
4131731 200308	0340	15.9	67587.50	31.28	0	1	0
4131841 200308	0340	16.0	66862.50	31.27	0	1	0
4131941 200308	0340	16.1	68437.50	31.27	0	1	0
4132041 200308	0340	16.2	67812.50	31.24	0	1	0
4132141 200308	0340	16.3	69250.00	31.15	0	1	0
4132241 200308	0340	16.4	68225.00	31.15	0	1	0
4132341 200308	0340	16.5	69412.50	31.18	0	1	0
4132441 200308	0340	16.6	67487.50	31.17	0	1	0
4132541 200308	0340	16.7	68512.50	31.17	0	1	0
4132641 200308	0340	16.8	67775.00	31.20	0	1	0
4132741 200308	0340	16.9	67837.50	31.23	0	1	0
4132851 200308	0340	17.0	68250.00	31.24	0	1	0
4132951 200308	0340	17.1	68250.00	31.31	0	1	0
4133051 200308	0340	17.2	69450.00	31.30	0	1	0
4133151 200308	0340	17.3	67937.50	31.37	0	1	0
4133250 200308	0340	17.4	69312.50	31.31	0	1	0
4133350 200308	0340	17.5	69725.00	31.36	0	1	0
4133450 200308	0340	17.6	69337.50	31.37	0	1	0
4133550 200308	0340	17.7	70400.00	31.46	0	1	0
4133650 200308	0340	17.8	67850.00	31.54	0	1	0
4133750 200308	0340	17.9	67637.50	31.55	0	1	0
4133850 200308	0340	18.0	67500.00	31.54	0	1	0
4133950 200308	0340	18.1	67500.00	31.50	0	1	0
4134050 200308	0340	18.2	68875.00	31.47	0	1	0
4134150 200308	0340	18.3	70812.50	31.44	0	1	0
4134250 200308	0340	18.4	67300.00	31.57	0	1	0
4134350 200308	0340	18.5	68175.00	31.48	0	1	0
4134450 200308	0340	18.6	69787.50	31.41	0	1	0
4134550 200308	0340	18.7	68700.00	31.43	0	1	0
4134650 200308	0340	18.8	67900.00	31.36	0	1	0
4134750 200308	0340	18.9	68662.50	31.36	0	1	0
4134860 200308	0340	19.0	68975.00	31.40	0	1	0
4134960 200308	0340	19.1	68612.50	31.47	0	1	0
4135060 200308	0340	19.2	68112.50	31.52	0	1	0
4135159 200308	0340	19.3	67612.50	31.49	0	1	0
4135259 200308	0340	19.4	67287.50	31.34	0	1	0
4135359 200308	0340	19.5	68525.00	31.34	0	1	0
4135459 200308	0340	19.6	68962.50	31.36	0	1	0
4135559 200308	0340	19.7	70462.50	31.32	0	1	0
4135659 200308	0340	19.8	70587.50	31.40	0	1	0
4135759 200308	0340	19.9	69762.50	31.52	0	1	0
4135869 200308	0340	20.0	68400.00	31.57	0	1	0
4135969 200308	0340	20.1	68937.50	31.54	0	1	0
4136069 200308	0340	20.2	67662.50	31.56	0	1	0
4136169 200308	0340	20.3	68362.50	31.54	0	1	0
4136269 200308	0340	20.4	69887.50	31.57	0	1	0
4136369 200308	0340	20.5	68137.50	31.69	0	1	0
4136469 200308	0340	20.6	68350.00	31.67	0	1	0
4136569 200308	0340	20.7	68200.00	31.64	0	1	0
4136669 200308	0340	20.8	69062.50	31.54	0	1	0
4136769 200308	0340	20.9	70612.50	31.47	0	1	0
4136869 200308	0340	21.0	67262.50	31.51	0	1	0
4136979 200308	0340	21.1	68500.00	31.46	0	1	0
4137068 200308	0340	21.2	68787.50	31.44	0	1	0
4137168 200308	0340	21.3	70950.00	31.49	0	1	0
4137278 200308	0340	21.4	67487.50	31.61	0	1	0
4137378 200308	0340	21.5	67675.00	31.50	0	1	0
4137478 200308	0340	21.6	69325.00	31.48	0	1	0
4137578 200308	0340	21.7	70462.50	31.52	0	1	0
4137668 200308	0340	21.8	67975.00	31.63	0	1	0
4137778 200308	0340	21.9	68062.50	31.58	0	1	0
4137878 200308	0340	22.0	67550.00	31.46	0	1	0
4137978 200308	0340	22.1	67337.50	31.47	0	1	0
4138078 200308	0340	22.2	67612.50	31.42	0	1	0
4138178 200308	0340	22.3	67212.50	31.37	0	1	0
4138278 200308	0340	22.4	67900.00	31.20	0	1	0
4138378 200308	0340	22.5	66900.00	31.22	0	1	0
4138478 200308	0340	22.6	67987.50	31.19	0	1	0
4138578 200308	0340	22.7	68000.00	31.12	0	1	0
4138678 200308	0340	22.8	69825.00	31.01	0	1	0
4138778 200308	0340	22.9	67725.00	31.10	0	1	0
4138888 200308	0340	23.0	68825.00	31.08	0	1	0
4138987 200308	0340	23.1	70737.50	31.14	0	1	0
4139087 200308	0340	23.2	68612.50	31.29	0	1	0
4139187 200308	0340	23.3	68725.00	31.34	0	1	0
4139287 200308	0340	23.4	67962.50	31.41	0	1	0
4139387 200308	0340	23.5	67862.50	31.41	0	1	0
4139487 200308	0340	23.6	65962.50	31.45	0	1	0
4139587 200308	0340	23.7	69462.50	31.36	0	1	0
4139687 200308	0340	23.8	69825.00	31.43	0	1	0
4139787 200308	0340	23.9	67475.00	31.43	0	1	0
4139897 200308	0340	24.0	67562.50	31.42	0	1	0
4139997 200308	0340	24.1	67462.50	31.36	0	1	0
4140097 200308	0340	24.2	69087.50	31.21	0	1	0
4140197 200308	0340	24.3	66450.00	31.23	0	1	0
4140297 200308	0340	24.4	67600.00	31.13	0	1	0
4140397 200308	0340	24.5	68962.50	31.11	0	1	0
4140497 200308	0340	24.6	68100.00	31.16	0	1	0
4140597 200308	0340	24.7	68575.00	31.26	0	1	0
4140697 200308	0340	24.8	68737.50	31.22	0	1	0
4140797 200308	0340	24.9	68962.50	31.17	0	1	0
4140896 200308	0340	25.0	69400.00	31.24	0	1	0
4141006 200308	0340	25.1	70087.50	31.32	0	1	0
4141096 200308	0340	25.2	70025.00	31.44	0	1	0
4141196 200308	0340	25.3	68787.50	31.48	0	1	0
4141306 200308	0340	25.4	68012.50	31.59	0	1	0
4141396 200308	0340	25.5	69062.50	31.60	0	1	0
4141506 200308	0340	25.6	68175.00	31.61	0	1	0
4141596 200308	0340	25.7	69262.50	31.61	0	1	0
4141696 200308	0340	25.8	69412.50	31.64	0	1	0
4141806 200308	0340	25.9	68737.50	31.67	0	1	0
4141906 200308	0340	26.0	67350.00	31.66	0	1	0
4142006 200308	0340	26.1	67512.50	31.57	0	1	0
4142106 200308	0340	26.2	69950.00	31.46	0	1	0
4142206 200308	0340	26.3	68100.00	31.45	0	1	0
4142306 200308	0340	26.4	69200.00	31.42	0	1	0
4142406 200308	0340	26.5	68975.00	31.47	0	1	0
4142506 200308	0340	26.6	68000.00	31.47	0	1	0
4142605 200308	0340	26.7	68800.00	31.46	0	1	0
4142705 200308	0340	26.8	69825.00	31.44	0	1	0
4142806 200308	0340	26.9	69325.00	31.46	0	1	0
4142915 200308	0340	27.0	68412.50	31.49	0	1	0
4143015 200308	0340	27.1	68837.50	31.53	0	1	0
4143115 200308	0340	27.2	68987.50	31.59	0	1	0
4143215 200308	0340	27.3	68350.00	31.55	0	1	0
4143315 200308	0340	27.4	67950.00	31.56	0	1	0
4143415 200308	0340	27.5	67912.50	31.51	0	1	0
4143515 200308	0340	27.6	69262.50	31.46	0	1	0
4143615 200308	0340	27.7	68137.50	31.51	0	1	0
4143715 200308	0340	27.8	70075.00	31.49	0	1	0
4143815 200308	0340	27.9	68175.00	31.50	0	1	0
4143925 200308	0340	28.0	66887.50	31.44	0	1	0
4144025 200308	0340	28.1	68412.50	31.38	0	1	0
4144125 200308	0340	28.2	67825.00	31.36	0	1	0
4144225 200308	0340	28.3	68037.50	31.30	0	1	0
4144325 200308	0340	28.4	69537.50	31.29	0	1	0
4144424 200308	0340	28.5	68150.00	31.36	0	1	0
4144525 200308	0340	28.6	69712.50	31.37	0	1	0
4144624 200308	0340	28.7	67950.00	31.39	0	1	0
4144724 200308	0340	28.8	67075.00	31.38	0	1	0
4144824 200308	0340	28.9	67912.50	31.25	0	1	0
4144924 200308	0340	29.0	68425.00	31.24	0	1	0
4145034 200308	0340	29.1	68537.50	31.31	0	1	0
4145124 200308	0340	29.2	66850.00	31.31	0	1	0
4145224 200308	0340	29.3	70025.00	31.27	0	1	0
4145324 200308	0340	29.4	67287.50	31.36	0	1	0
4145424 200308	0340	29.5	68962.50	31.26	0	1	0
4145534 200308	0340	29.6	68437.50	31.29	0	1	0
4145624 200308	0340	29.7	69650.00	31.24	0	1	0
4145724 200308	0340	29.8	67212.50	31.31	0	1	0
4145824 200308	0340	29.9	68937.50	31.32	0	1	0
4145934 200308	0340	30.0	68325.00	31.36	0	1	0
4146034 200308	0340	30.1	67712.50	31.36	0	1	0
4146134 200308	0340	30.2	69837.50	31.32	0	1	0
4146234 200308	0340	30.3	69762.50	31.46	0	1	0
4146334 200308	0340	30.4	68412.50	31.45	0	1	0
4146434 200308	0340	30.5	68512.50	31.50	0	1	0
4146533 200308	0340	30.6	67500.00	31.48	0	1	0
4146633 200308	0340	30.7	67675.00	31.43	0	1	0
4146733 200308	0340	30.8	68550.00	31.34	0	1	0
4146833 200308	0340	30.9	68525.00	31.41	0	1	0
4146943 200308	0340	31.0	69912.50	31.39	0	1	0
4147043 200308	0340	31.1	69937.50	31.46	0	1	0
4147143 200308	0340	31.2	68762.50	31.56	0	1	0
4147243 200308	0340	31.3	68725.00	31.51	0	1	0
4147343 200308	0340	31.4	68050.00	31.46	0	1	0
4147443 200308	0340	31.5	68562.50	31.45	0	1	0
4147543 200308	0340	31.6	67275.00	31.45	0	1	0
4147643 200308	0340	31.7	69100.00	31.44	0	1	0
4147743 200308	0340	31.8	67675.00	31.50	0	1	0
4147843 200308	0340	31.9	68587.50	31.46	0	1	0
4147953 200308	0340	32.0	68887.50	31.47	0	1	0
4148053 200308	0340	32.1	68962.50	31.42	0	1	0
4148153 200308	0340	32.2	69025.00	31.38	0	1	0
4148252 200308	0340	32.3	67212.50	31.39	0	1	0
4148352 200308	0340	32.4	67212.50	31.32	0	1	0
4148452 200308	0340	32.5	68837.50	31.28	0	1	0
4148552 200308	0340	32.6	69650.00	31.29	0	1	0
4148652 200308	0340	32.7	69875.00	31.40	0	1	0
4148752 200308	0340	32.8	68425.00	31.44	0	1	0
4148852 200308	0340	32.9	69400.00	31.47	0	1	0
4148952 200308	0340	33.0	68425.00	31.51	0	1	0
4149062 200308	0340	33.1	68425.00	31.49	0	1	0
4149152 200308	0340	33.2	69125.00	31.46	0	1	0
4149252 200308	0340	33.3	68300.00	31.47	0	1	0
4149352 200308	0340	33.4	67375.00	31.52	0	1	0
4149452 200308	0340	33.5	67450.00	31.52	0	1	0
4149562 200308	0340	33.6	69837.50	31.46	0	1	0
4149652 200308	0340	33.7	68712.50	31.47	0	1	0
4149752 200308	0340	33.8	68550.00	31.42	0	1	0
4149852 200308	0340	33.9	68337.50	31.42	0	1	0
4149962 200308	0340	34.0	68687.50	31.37	0	1	0
4150061 200308	0340	34.1	68262.50	31.39	0	1	0
4150161 200308	0340	34.2	68837.50	31.38	0	1	0
4150261 200308	0340	34.3	68650.00	31.37	0	1	0
4150361 200308	0340	34.4	68437.50	31.38	0	1	0
4150461 200308	0340	34.5	67400.00	31.43	0	1	0
4150561 200308	0340	34.6	68937.50	31.43	0	1	0
4150661 200308	0340	34.7	68462.50	31.39	0	1	0
4150761 200308	0340	34.8	69000.00	31.38	0	1	0
4150861 200308	0340	34.9	68837.50	31.40	0	1	0
4150971 200308	0340	35.0	69950.00	31.42	0	1	0
4151071 200308	0340	35.1	70050.00	31.47	0	1	0
4151171 200308	0340	35.2	69087.50	31.56	0	1	0
4151271 200308	0340	35.3	69137.50	31.57	0	1	0
4151371 200308	0340	35.4	67825.00	31.59	0	1	0
4151471 200308	0340	35.5	69350.00	31.56	0	1	0
4151571 200308	0340	35.6	66812.50	31.65	0	1	0
4151671 200308	0340	35.7	67175.00	31.55	0	1	0
4151771 200308	0340	35.8	68325.00	31.50	0	1	0
4151871 200308	0340	35.9	68575.00	31.46	0	1	0
4151980 200308	0340	36.0	67737.50	31.45	0	1	0
4152080 200308	0340	36.1	68137.50	31.35	0	1	0
4152180 200308	0340	36.2	67375.00	31.27	0	1	0
4152280 200308	0340	36.3	68537.50	31.19	0	1	0
4152380 200308	0340	36.4	70525.00	31.16	0	1	0
4152480 200308	0340	36.5	67175.00	31.28	0	1	0
4152580 200308	0340	36.6	70300.00	31.19	0	1	0
4152680 200308	0340	36.7	67200.00	31.34	0	1	0
4152780 200308	0340	36.8	69975.00	31.34	0	1	0
4152880 200308	0340	36.9	70175.00	31.42	0	1	0
4152980 200308	0340	37.0	68912.50	31.49	0	1	0
4153080 200308	0340	37.1	67512.50	31.54	0	1	0
4153180 200308	0340	37.2	69850.00	31.52	0	1	0
4153280 200308	0340	37.3	67425.00	31.63	0	1	0
4153380 200308	0340	37.4	69225.00	31.58	0	1	0
4153480 200308	0340	37.5	68887.50	31.52	0	1	0
4153580 200308	0340	37.6	68837.50	31.60	0	1	0
4153680 200308	0340	37.7	67837.50	31.53	0	1	0
4153779 200308	0340	37.8	69600.00	31.56	0	1	0
4153879 200308	0340	37.9	68975.00	31.54	0	1	0
4153990 200308	0340	38.0	69037.50	31.49	0	1	0
4154089 200308	0340	38.1	69112.50	31.49	0	1	0
4154189 200308	0340	38.2	66362.50	31.57	0	1	0
4154289 200308	0340	38.3	68137.50	31.41	0	1	0
4154389 200308	0340	38.4	68512.50	31.44	0	1	0
4154489 200308	0340	38.5	69550.00	31.41	0	1	0
4154589 200308	0340	38.6	69050.00	31.44	0	1	0
4154689 200308	0340	38.7	68375.00	31.45	0	1	0
4154789 200308	0340	38.8	66562.50	31.47	0	1	0
4154889 200308	0340	38.9	68737.50	31.34	0	1	0
4154999 200308	0340	39.0	68950.00	31.32	0	1	0
4155099 200308	0340	39.1	68262.50	31.32	0	1	0
4155199 200308	0340	39.2	67562.50	31.28	0	1	0
4155299 200308	0340	39.3	67875.00	31.34	0	1	0
4155399 200308	0340	39.4	68437.50	31.32	0	1	0
4155499 200308	0340	39.5	69450.00	31.32	0	1	0
4155599 200308	0340	39.6	67475.00	31.32	0	1	0
4155698 200308	0340	39.7	68700.00	31.25	0	1	0
4155799 200308	0340	39.8	68437.50	31.26	0	1	0
4155899 200308	0340	39.9	69150.00	31.34	0	1	0
4156008 200308	0340	40.0	67875.00	31.36	0	1	0
4156108 200308	0340	40.1	69700.00	31.32	0	1	0
4156208 200308	0340	40.2	68687.50	31.38	0	1	0
4156308 200308	0340	40.3	69475.00	31.43	0	1	0
4156408 200308	0340	40.4	68475.00	31.50	0	1	0
4156508 200308	0340	40.5	67612.50	31.50	0	1	0
4156608 200308	0340	40.6	68887.50	31.42	0	1	0
4156708 200308	0340	40.7	65650.00	31.49	0	1	0
4156808 200308	0340	40.8	67562.50	31.35	0	1	0
4156908 200308	0340	40.9	69000.00	31.31	0	1	0
4157008 200308	0340	41.0	68012.50	31.30	0	1	0
4157108 200308	0340	41.1	69287.50	31.31	0	1	0
4157208 200308	0340	41.2	68775.00	31.29	0	1	0
4157308 200308	0340	41.3	67625.00	31.29	0	1	0
4157408 200308	0340	41.4	70237.50	31.21	0	1	0
4157508 200308	0340	41.5	68875.00	31.29	0	1	0
4157607 200308	0340	41.6	68500.00	31.35	0	1	0
4157707 200308	0340	41.7	69850.00	31.33	0	1	0
4157807 200308	0340	41.8	67587.50	31.52	0	1	0
4157907 200308	0340	41.9	69537.50	31.52	0	1	0
4158017 200308	0340	42.0	68350.00	31.54	0	1	0
4158117 200308	0340	42.1	67850.00	31.56	0	1	0
4158217 200308	0340	42.2	68500.00	31.49	0	1	0
4158317 200308	0340	42.3	67587.50	31.48	0	1	0
4158417 200308	0340	42.4	67950.00	31.48	0	1	0
4158517 200308	0340	42.5	70437.50	31.38	0	1	0
4158617 200308	0340	42.6	69100.00	31.45	0	1	0
4158717 200308	0340	42.7	69687.50	31.47	0	1	0
4158817 200308	0340	42.8	68400.00	31.47	0	1	0
4158917 200308	0340	42.9	67012.50	31.50	0	1	0
4159027 200308	0340	43.0	68025.00	31.39	0	1	0
4159127 200308	0340	43.1	68637.50	31.37	0	1	0
4159227 200308	0340	43.2	70487.50	31.41	0	1	0
4159327 200308	0340	43.3	67600.00	31.50	0	1	0
4159426 200308	0340	43.4	68862.50	31.50	0	1	0
4159527 200308	0340	43.5	68250.00	31.54	0	1	0
4159626 200308	0340	43.6	68150.00	31.44	0	1	0
4159726 200308	0340	43.7	67737.50	31.40	0	1	0
4159826 200308	0340	43.8	66762.50	31.31	0	1	0
4159926 200308	0340	43.9	69162.50	31.24	0	1	0
4200026 200308	0340	44.0	69625.00	31.34	0	1	0
4200136 200308	0340	44.1	69275.00	31.41	0	1	0
4200236 200308	0340	44.2	68275.00	31.44	0	1	0
4200336 200308	0340	44.3	68900.00	31.34	0	1	0
4200436 200308	0340	44.4	68700.00	31.40	0	1	0
4200536 200308	0340	44.5	69000.00	31.39	0	1	0
4200636 200308	0340	44.6	68675.00	31.42	0	1	0
4200736 200308	0340	44.7	68575.00	31.45	0	1	0
4200836 200308	0340	44.8	66812.50	31.48	0	1	0
4200936 200308	0340	44.9	67162.50	31.49	0	1	0
4201036 200308	0340	45.0	67537.50	31.40	0	1	0
4201136 200308	0340	45.1	67187.50	31.30	0	1	0
4201236 200308	0340	45.2	68487.50	31.21	0	1	0
4201335 200308	0340	45.3	68375.00	31.22	0	1	0
4201435 200308	0340	45.4	69912.50	31.19	0	1	0
4201535 200308	0340	45.5	67312.50	31.25	0	1	0
4201635 200308	0340	45.6	68287.50	31.17	0	1	0
4201735 200308	0340	45.7	68887.50	31.15	0	1	0
4201835 200308	0340	45.8	69487.50	31.17	0	1	0
4201935 200308	0340	45.9	70262.50	31.29	0	1	0
4202045 200308	0340	46.0	66125.00	31.43	0	1	0
4202145 200308	0340	46.1	67237.50	31.36	0	1	0
4202245 200308	0340	46.2	71600.00	31.37	0	1	0
4202345 200308	0340	46.3	66625.00	31.51	0	1	0
4202445 200308	0340	46.4	67675.00	31.43	0	1	0
4202545 200308	0340	46.5	68862.50	31.33	0	1	0
4202645 200308	0340	46.6	68437.50	31.40	0	1	0
4202745 200308	0340	46.7	68150.00	31.40	0	1	0
4202845 200308	0340	46.8	67200.00	31.37	0	1	0
4202945 200308	0340	46.9	68750.00	31.27	0	1	0
4203055 200308	0340	47.0	67650.00	31.20	0	1	0
4203154 200308	0340	47.1	69962.50	31.27	0	1	0
4203254 200308	0340	47.2	69800.00	31.39	0	1	0
4203354 200308	0340	47.3	69637.50	31.31	0	1	0
4203454 200308	0340	47.4	67637.50	31.45	0	1	0
4203554 200308	0340	47.5	69712.50	31.44	0	1	0
4203654 200308	0340	47.6	68987.50	31.48	0	1	0
4203754 200308	0340	47.7	67150.00	31.51	0	1	0
4203854 200308	0340	47.8	70037.50	31.46	0	1	0
4203954 200308	0340	47.9	67425.00	31.59	0	1	0
4204054 200308	0340	48.0	68187.50	31.53	0	1	0
4204164 200308	0340	48.1	68862.50	31.55	0	1	0
4204254 200308	0340	48.2	67400.00	31.50	0	1	0
4204354 200308	0340	48.3	68487.50	31.40	0	1	0
4204454 200308	0340	48.4	66787.50	31.34	0	1	0
4204554 200308	0340	48.5	66925.00	31.31	0	1	0
4204664 200308	0340	48.6	68112.50	31.18	0	1	0
4204754 200308	0340	48.7	68950.00	31.14	0	1	0
4204854 200308	0340	48.8	67837.50	31.22	0	1	0
4204964 200308	0340	48.9	69162.50	31.12	0	1	0
4205063 200308	0340	49.0	69112.50	31.20	0	1	0
4205163 200308	0340	49.1	69737.50	31.24	0	1	0
4205263 200308	0340	49.2	67450.00	31.28	0	1	0
4205363 200308	0340	49.3	68725.00	31.29	0	1	0
4205463 200308	0340	49.4	68300.00	31.30	0	1	0
4205563 200308	0340	49.5	67750.00	31.36	0	1	0
4205663 200308	0340	49.6	67825.00	31.40	0	1	0
4205763 200308	0340	49.7	68687.50	31.39	0	1	0
4205863 200308	0340	49.8	67850.00	31.38	0	1	0
4205963 200308	0340	49.9	68275.00	31.38	0	1	0
4206073 200308	0340	50.0	67450.00	31.34	0	1	0
4206173 200308	0340	50.1	66700.00	31.26	0	1	0
4206273 200308	0340	50.2	67587.50	31.13	0	1	0
4206373 200308	0340	50.3	66950.00	31.13	0	1	0
4206473 200308	0340	50.4	66675.00	31.05	0	1	0
4206573 200308	0340	50.5	68262.50	30.98	0	1	0
4206673 200308	0340	50.6	67062.50	31.00	0	1	0
4206773 200308	0340	50.7	68125.00	30.97	0	1	0
4206872 200308	0340	50.8	68612.50	30.94	0	1	0
4206972 200308	0340	50.9	70212.50	30.98	0	1	0
4207082 200308	0340	51.0	67225.00	31.06	0	1	0
4207182 200308	0340	51.1	67775.00	31.05	0	1	0
4207282 200308	0340	51.2	69887.50	31.10	0	1	0
4207382 200308	0340	51.3	67900.00	31.21	0	1	0
4207482 200308	0340	51.4	68487.50	31.25	0	1	0
4207582 200308	0340	51.5	67675.00	31.33	0	1	0
4207682 200308	0340	51.6	68200.00	31.30	0	1	0
4207782 200308	0340	51.7	67837.50	31.35	0	1	0
4207882 200308	0340	51.8	71225.00	31.34	0	1	0
4207982 200308	0340	51.9	69887.50	31.46	0	1	0
4208082 200308	0340	52.0	67200.00	31.44	0	1	0
4208192 200308	0340	52.1	68637.50	31.44	0	1	0
4208282 200308	0340	52.2	69962.50	31.48	0	1	0
4208382 200308	0340	52.3	69462.50	31.49	0	1	0
4208482 200308	0340	52.4	68750.00	31.56	0	1	0
4208582 200308	0340	52.5	66575.00	31.57	0	1	0
4208692 200308	0340	52.6	68725.00	31.52	0	1	0
4208781 200308	0340	52.7	70687.50	31.54	0	1	0
4208881 200308	0340	52.8	67962.50	31.67	0	1	0
4208991 200308	0340	52.9	68537.50	31.52	0	1	0
4209091 200308	0340	53.0	68350.00	31.46	0	1	0
4209191 200308	0340	53.1	70500.00	31.51	0	1	0
4209291 200308	0340	53.2	68137.50	31.60	0	1	0
4209391 200308	0340	53.3	68937.50	31.52	0	1	0
4209491 200308	0340	53.4	70750.00	31.49	0	1	0
4209591 200308	0340	53.5	66650.00	31.58	0	1	0
4209691 200308	0340	53.6	68300.00	31.59	0	1	0
4209791 200308	0340	53.7	68825.00	31.57	0	1	0
4209891 200308	0340	53.8	68262.50	31.48	0	1	0
4209991 200308	0340	53.9	69450.00	31.50	0	1	0
4210101 200308	0340	54.0	68900.00	31.54	0	1	0
4210201 200308	0340	54.1	67725.00	31.56	0	1	0
4210301 200308	0340	54.2	67812.50	31.44	0	1	0
4210401 200308	0340	54.3	67462.50	31.42	0	1	0
4210501 200308	0340	54.4	68925.00	31.36	0	1	0
4210601 200308	0340	54.5	68412.50	31.27	0	1	0
4210701 200308	0340	54.6	68562.50	31.35	0	1	0
4210800 200308	0340	54.7	69787.50	31.37	0	1	0
4210900 200308	0340	54.8	70125.00	31.41	0	1	0
4211000 200308	0340	54.9	67987.50	31.49	0	1	0
4211110 200308	0340	55.0	70100.00	31.43	0	1	0
4211210 200308	0340	55.1	70300.00	31.48	0	1	0
4211310 200308	0340	55.2	68987.50	31.60	0	1	0
4211410 200308	0340	55.3	68625.00	31.65	0	1	0
4211510 200308	0340	55.4	68900.00	31.70	0	1	0
4211610 200308	0340	55.5	70475.00	31.70	0	1	0
4211710 200308	0340	55.6	67975.00	31.79	0	1	0
4211810 200308	0340	55.7	70012.50	31.77	0	1	0
4211910 200308	0340	55.8	68250.00	31.78	0	1	0
4212010 200308	0340	55.9	67012.50	31.69	0	1	0
4212110 200308	0340	56.0	68800.00	31.65	0	1	0
4212220 200308	0340	56.1	69700.00	31.59	0	1	0
4212310 200308	0340	56.2	68900.00	31.56	0	1	0
4212410 200308	0340	56.3	69312.50	31.56	0	1	0
4212509 200308	0340	56.4	67712.50	31.59	0	1	0
4212609 200308	0340	56.5	68450.00	31.54	0	1	0
4212720 200308	0340	56.6	69087.50	31.45	0	1	0
4212809 200308	0340	56.7	69662.50	31.50	0	1	0
4212909 200308	0340	56.8	69200.00	31.48	0	1	0
4213009 200308	0340	56.9	67912.50	31.52	0	1	0
4213119 200308	0340	57.0	68000.00	31.56	0	1	0
4213219 200308	0340	57.1	68750.00	31.53	0	1	0
4213319 200308	0340	57.2	69250.00	31.48	0	1	0
4213419 200308	0340	57.3	68450.00	31.50	0	1	0
4213519 200308	0340	57.4	68375.00	31.46	0	1	0
4213619 200308	0340	57.5	67787.50	31.49	0	1	0
4213719 200308	0340	57.6	70612.50	31.46	0	1	0
4213819 200308	0340	57.7	70025.00	31.53	0	1	0
4213919 200308	0340	57.8	69162.50	31.55	0	1	0
4214019 200308	0340	57.9	68712.50	31.54	0	1	0
4214129 200308	0340	58.0	68750.00	31.58	0	1	0
4214229 200308	0340	58.1	68037.50	31.61	0	1	0
4214329 200308	0340	58.2	68037.50	31.58	0	1	0
4214429 200308	0340	58.3	69375.00	31.53	0	1	0
4214528 200308	0340	58.4	68950.00	31.57	0	1	0
4214628 200308	0340	58.5	70087.50	31.60	0	1	0
4214728 200308	0340	58.6	68700.00	31.70	0	1	0
4214828 200308	0340	58.7	70362.50	31.61	0	1	0
4214928 200308	0340	58.8	66825.00	31.63	0	1	0
4215028 200308	0340	58.9	69612.50	31.52	0	1	0
4215138 200308	0340	59.0	70062.50	31.56	0	1	0
4215238 200308	0340	59.1	68625.00	31.62	0	1	0
4215338 200308	0340	59.2	69825.00	31.65	0	1	0
4215438 200308	0340	59.3	69262.50	31.73	0	1	0
4215538 200308	0340	59.4	68200.00	31.72	0	1	0
4215638 200308	0340	59.5	67125.00	31.69	0	1	0
4215738 200308	0340	59.6	67187.50	31.56	0	1	0
4215838 200308	0340	59.7	69012.50	31.49	0	1	0
4215938 200308	0340	59.8	68625.00	31.43	0	1	0
4216038 200308	0340	59.9	67887.50	31.51	0	1	0
4216138 200308	0341	0.0	67350.00	31.43	0	1	0
4216238 200308	0341	0.1	68712.50	31.31	0	1	0
4216338 200308	0341	0.2	68062.50	31.31	0	1	0
4216438 200308	0341	0.3	68462.50	31.23	0	1	0
4216538 200308	0341	0.4	68637.50	31.20	0	1	0
4216638 200308	0341	0.5	67837.50	31.22	0	1	0
4216738 200308	0341	0.6	68562.50	31.25	0	1	0
4216838 200308	0341	0.7	67437.50	31.31	0	1	0
4216938 200308	0341	0.8	68075.00	31.24	0	1	0
4217038 200308	0341	0.9	69837.50	31.22	0	1	0
4217148 200308	0341	1.0	69412.50	31.30	0	1	0
4217248 200308	0341	1.1	69287.50	31.40	0	1	0
4217348 200308	0341	1.2	69087.50	31.42	0	1	0
4217448 200308	0341	1.3	68050.00	31.47	0	1	0
4217548 200308	0341	1.4	69437.50	31.45	0	1	0
4217648 200308	0341	1.5	69787.50	31.49	0	1	0
4217747 200308	0341	1.6	69025.00	31.57	0	1	0
4217847 200308	0341	1.7	68025.00	31.59	0	1	0
4217947 200308	0341	1.8	67712.50	31.62	0	1	0
4218047 200308	0341	1.9	68075.00	31.60	0	1	0
4218157 200308	0341	2.0	68762.50	31.53	0	1	0
4218257 200308	0341	2.1	69062.50	31.50	0	1	0
4218357 200308	0341	2.2	66762.50	31.49	0	1	0
4218457 200308	0341	2.3	70400.00	31.38	0	1	0
4218557 200308	0341	2.4	68100.00	31.49	0	1	0
4218657 200308	0341	2.5	68800.00	31.43	0	1	0
4218757 200308	0341	2.6	70137.50	31.38	0	1	0
4218857 200308	0341	2.7	69287.50	31.43	0	1	0
4218957 200308	0341	2.8	67462.50	31.49	0	1	0
4219057 200308	0341	2.9	68362.50	31.48	0	1	0
4219157 200308	0341	3.0	69250.00	31.49	0	1	0
4219267 200308	0341	3.1	69012.50	31.51	0	1	0
4219357 200308	0341	3.2	68812.50	31.51	0	1	0
4219457 200308	0341	3.3	68737.50	31.60	0	1	0
4219557 200308	0341	3.4	68575.00	31.53	0	1	0
4219656 200308	0341	3.5	68212.50	31.55	0	1	0
4219766 200308	0341	3.6	68500.00	31.52	0	1	0
4219856 200308	0341	3.7	67537.50	31.45	0	1	0
4219956 200308	0341	3.8	67975.00	31.37	0	1	0
4220066 200308	0341	3.9	69225.00	31.39	0	1	0
4220166 200308	0341	4.0	68462.50	31.43	0	1	0
4220266 200308	0341	4.1	69650.00	31.40	0	1	0
4220366 200308	0341	4.2	68862.50	31.43	0	1	0
4220466 200308	0341	4.3	68487.50	31.43	0	1	0
4220566 200308	0341	4.4	66325.00	31.42	0	1	0
4220666 200308	0341	4.5	67887.50	31.32	0	1	0
4220766 200308	0341	4.6	69700.00	31.30	0	1	0
4220866 200308	0341	4.7	69937.50	31.36	0	1	0
4220966 200308	0341	4.8	70112.50	31.46	0	1	0
4221066 200308	0341	4.9	67462.50	31.56	0	1	0
4221166 200308	0341	5.0	68237.50	31.48	0	1	0
4221276 200308	0341	5.1	67725.00	31.47	0	1	0
4221376 200308	0341	5.2	68162.50	31.38	0	1	0
4221476 200308	0341	5.3	69325.00	31.35	0	1	0
4221575 200308	0341	5.4	69387.50	31.39	0	1	0
4221675 200308	0341	5.5	69162.50	31.53	0	1	0
4221775 200308	0341	5.6	67587.50	31.58	0	1	0
4221875 200308	0341	5.7	67212.50	31.49	0	1	0
4221975 200308	0341	5.8	68625.00	31.37	0	1	0
4222075 200308	0341	5.9	69125.00	31.30	0	1	0
4222175 200308	0341	6.0	71012.50	31.37	0	1	0
4222285 200308	0341	6.1	69350.00	31.50	0	1	0
4222385 200308	0341	6.2	69450.00	31.57	0	1	0
4222485 200308	0341	6.3	68487.50	31.63	0	1	0
4222585 200308	0341	6.4	68500.00	31.59	0	1	0
4222685 200308	0341	6.5	69112.50	31.55	0	1	0
4222785 200308	0341	6.6	68812.50	31.55	0	1	0
4222885 200308	0341	6.7	66800.00	31.61	0	1	0
4222985 200308	0341	6.8	68562.50	31.59	0	1	0
4223085 200308	0341	6.9	70262.50	31.58	0	1	0
4223185 200308	0341	7.0	68075.00	31.64	0	1	0
4223295 200308	0341	7.1	67362.50	31.50	0	1	0
4223384 200308	0341	7.2	67750.00	31.41	0	1	0
4223484 200308	0341	7.3	69412.50	31.34	0	1	0
4223584 200308	0341	7.4	67087.50	31.38	0	1	0
4223684 200308	0341	7.5	68412.50	31.32	0	1	0
4223794 200308	0341	7.6	67412.50	31.28	0	1	0
4223884 200308	0341	7.7	69687.50	31.22	0	1	0
4223984 200308	0341	7.8	68975.00	31.35	0	1	0
4224084 200308	0341	7.9	67887.50	31.37	0	1	0
4224184 200308	0341	8.0	68300.00	31.26	0	1	0
4224294 200308	0341	8.1	70400.00	31.27	0	1	0
4224394 200308	0341	8.2	68837.50	31.41	0	1	0
4224494 200308	0341	8.3	66912.50	31.46	0	1	0
4224594 200308	0341	8.4	66412.50	31.35	0	1	0
4224694 200308	0341	8.5	70050.00	31.32	0	1	0
4224794 200308	0341	8.6	66262.50	31.39	0	1	0
4224894 200308	0341	8.7	67950.00	31.34	0	1	0
4224994 200308	0341	8.8	69412.50	31.26	0	1	0
4225094 200308	0341	8.9	68887.50	31.28	0	1	0
4225194 200308	0341	9.0	68987.50	31.32	0	1	0
4225303 200308	0341	9.1	68900.00	31.36	0	1	0
4225403 200308	0341	9.2	70375.00	31.29	0	1	0
4225503 200308	0341	9.3	69462.50	31.36	0	1	0
4225603 200308	0341	9.4	68625.00	31.47	0	1	0
4225703 200308	0341	9.5	69700.00	31.57	0	1	0
4225803 200308	0341	9.6	66350.00	31.56	0	1	0
4225903 200308	0341	9.7	67712.50	31.56	0	1	0
4226003 200308	0341	9.8	67775.00	31.55	0	1	0
4226103 200308	0341	9.9	68250.00	31.47	0	1	0
4226202 200308	0341	10.0	69275.00	31.45	0	1	0
4226312 200308	0341	10.1	69762.50	31.46	0	1	0
4226412 200308	0341	10.2	69612.50	31.50	0	1	0
4226512 200308	0341	10.3	67400.00	31.46	0	1	0
4226612 200308	0341	10.4	68012.50	31.37	0	1	0
4226712 200308	0341	10.5	67887.50	31.34	0	1	0
4226812 200308	0341	10.6	69212.50	31.26	0	1	0
4226912 200308	0341	10.7	68925.00	31.39	0	1	0
4227012 200308	0341	10.8	68687.50	31.45	0	1	0
4227112 200308	0341	10.9	66387.50	31.49	0	1	0
4227212 200308	0341	11.0	67837.50	31.40	0	1	0
4227322 200308	0341	11.1	69087.50	31.34	0	1	0
4227412 200308	0341	11.2	69087.50	31.31	0	1	0
4227512 200308	0341	11.3	69200.00	31.28	0	1	0
4227621 200308	0341	11.4	68600.00	31.36	0	1	0
4227712 200308	0341	11.5	67925.00	31.39	0	1	0
4227821 200308	0341	11.6	69600.00	31.39	0	1	0
4227921 200308	0341	11.7	68462.50	31.41	0	1	0
4228011 200308	0341	11.8	69462.50	31.39	0	1	0
4228121 200308	0341	11.9	66637.50	31.42	0	1	0
4228221 200308	0341	12.0	69412.50	31.44	0	1	0
4228321 200308	0341	12.1	68925.00	31.51	0	1	0
4228421 200308	0341	12.2	68312.50	31.50	0	1	0
4228521 200308	0341	12.3	68875.00	31.46	0	1	0
4228621 200308	0341	12.4	66975.00	31.45	0	1	0
4228721 200308	0341	12.5	67712.50	31.38	0	1	0
4228821 200308	0341	12.6	68637.50	31.37	0	1	0
4228921 200308	0341	12.7	67150.00	31.32	0	1	0
4229021 200308	0341	12.8	68775.00	31.26	0	1	0
4229121 200308	0341	12.9	68525.00	31.23	0	1	0
4229221 200308	0341	13.0	67862.50	31.32	0	1	0
4229331 200308	0341	13.1	69100.00	31.25	0	1	0
4229431 200308	0341	13.2	68687.50	31.26	0	1	0
4229530 200308	0341	13.3	68675.00	31.27	0	1	0
4229630 200308	0341	13.4	70350.00	31.26	0	1	0
4229730 200308	0341	13.5	67950.00	31.42	0	1	0
4229830 200308	0341	13.6	68350.00	31.43	0	1	0
4229930 200308	0341	13.7	68012.50	31.41	0	1	0
4230030 200308	0341	13.8	67562.50	31.45	0	1	0
4230130 200308	0341	13.9	68375.00	31.40	0	1	0
4230230 200308	0341	14.0	70387.50	31.39	0	1	0
4230340 200308	0341	14.1	69462.50	31.51	0	1	0
4230440 200308	0341	14.2	70312.50	31.52	0	1	0
4230540 200308	0341	14.3	69087.50	31.59	0	1	0
4230640 200308	0341	14.4	68850.00	31.61	0	1	0
4230740 200308	0341	14.5	67175.00	31.55	0	1	0
4230840 200308	0341	14.6	67225.00	31.51	0	1	0
4230940 200308	0341	14.7	68075.00	31.46	0	1	0
4231040 200308	0341	14.8	68525.00	31.46	0	1	0
4231140 200308	0341	14.9	68550.00	31.51	0	1	0
4231240 200308	0341	15.0	68000.00	31.51	0	1	0
4231349 200308	0341	15.1	68437.50	31.41	0	1	0
4231439 200308	0341	15.2	68675.00	31.36	0	1	0
4231539 200308	0341	15.3	68412.50	31.29	0	1	0
4231639 200308	0341	15.4	68350.00	31.26	0	1	0
4231739 200308	0341	15.5	68125.00	31.23	0	1	0
4231849 200308	0341	15.6	67287.50	31.28	0	1	0
4231939 200308	0341	15.7	67787.50	31.28	0	1	0
4232039 200308	0341	15.8	68850.00	31.27	0	1	0
4232139 200308	0341	15.9	68712.50	31.28	0	1	0
4232239 200308	0341	16.0	68800.00	31.29	0	1	0
4232349 200308	0341	16.1	66812.50	31.32	0	1	0
4232449 200308	0341	16.2	68162.50	31.25	0	1	0
4232549 200308	0341	16.3	69125.00	31.23	0	1	0
4232649 200308	0341	16.4	67875.00	31.26	0	1	0
4232749 200308	0341	16.5	69162.50	31.24	0	1	0
4232849 200308	0341	16.6	66725.00	31.29	0	1	0
4232949 200308	0341	16.7	69050.00	31.26	0	1	0
4233048 200308	0341	16.8	67775.00	31.32	0	1	0
4233148 200308	0341	16.9	68325.00	31.27	0	1	0
4233248 200308	0341	17.0	67912.50	31.25	0	1	0
4233358 200308	0341	17.1	68125.00	31.21	0	1	0
4233458 200308	0341	17.2	69337.50	31.27	0	1	0
4233558 200308	0341	17.3	68837.50	31.32	0	1	0
4233658 200308	0341	17.4	67700.00	31.31	0	1	0
4233758 200308	0341	17.5	68387.50	31.30	0	1	0
4233858 200308	0341	17.6	69812.50	31.27	0	1	0
4233958 200308	0341	17.7	67987.50	31.41	0	1	0
4234058 200308	0341	17.8	69087.50	31.36	0	1	0
4234158 200308	0341	17.9	69150.00	31.42	0	1	0
4234258 200308	0341	18.0	68062.50	31.46	0	1	0
4234368 200308	0341	18.1	69575.00	31.46	0	1	0
4234468 200308	0341	18.2	68262.50	31.53	0	1	0
4234568 200308	0341	18.3	68862.50	31.48	0	1	0
4234668 200308	0341	18.4	68662.50	31.48	0	1	0
4234768 200308	0341	18.5	69150.00	31.52	0	1	0
4234868 200308	0341	18.6	68400.00	31.56	0	1	0
4234967 200308	0341	18.7	69162.50	31.49	0	1	0
4235067 200308	0341	18.8	69650.00	31.55	0	1	0
4235167 200308	0341	18.9	68775.00	31.57	0	1	0
4235267 200308	0341	19.0	66187.50	31.56	0	1	0
4235377 200308	0341	19.1	65950.00	31.47	0	1	0
4235467 200308	0341	19.2	68512.50	31.31	0	1	0
4235567 200308	0341	19.3	67550.00	31.32	0	1	0
4235667 200308	0341	19.4	69425.00	31.26	0	1	0
4235767 200308	0341	19.5	66775.00	31.29	0	1	0
4235877 200308	0341	19.6	68637.50	31.19	0	1	0
4235967 200308	0341	19.7	70812.50	31.20	0	1	0
4236067 200308	0341	19.8	70037.50	31.27	0	1	0
4236167 200308	0341	19.9	68037.50	31.29	0	1	0
4236267 200308	0341	20.0	69712.50	31.26	0	1	0
4236377 200308	0341	20.1	68425.00	31.42	0	1	0
4236477 200308	0341	20.2	68375.00	31.53	0	1	0
4236577 200308	0341	20.3	69950.00	31.52	0	1	0
4236677 200308	0341	20.4	67475.00	31.63	0	1	0
4236776 200308	0341	20.5	68212.50	31.54	0	1	0
4236876 200308	0341	20.6	67050.00	31.61	0	1	0
4236976 200308	0341	20.7	68050.00	31.53	0	1	0
4237076 200308	0341	20.8	68412.50	31.41	0	1	0
4237176 200308	0341	20.9	70187.50	31.34	0	1	0
4237276 200308	0341	21.0	69825.00	31.43	0	1	0
4237386 200308	0341	21.1	68825.00	31.44	0	1	0
4237486 200308	0341	21.2	68250.00	31.46	0	1	0
4237586 200308	0341	21.3	69100.00	31.45	0	1	0
4237686 200308	0341	21.4	71400.00	31.41	0	1	0
4237786 200308	0341	21.5	69987.50	31.59	0	1	0
4237886 200308	0341	21.6	68637.50	31.67	0	1	0
4237986 200308	0341	21.7	70475.00	31.74	0	1	0
4238086 200308	0341	21.8	69950.00	31.85	0	1	0
4238186 200308	0341	21.9	69637.50	31.92	0	1	0
4238286 200308	0341	22.0	69975.00	31.89	0	1	0
4238396 200308	0341	22.1	69950.00	31.90	0	1	0
4238496 200308	0341	22.2	68062.50	31.95	0	1	0
4238596 200308	0341	22.3	67650.00	31.94	0	1	0
4238696 200308	0341	22.4	67700.00	31.88	0	1	0
4238796 200308	0341	22.5	69187.50	31.71	0	1	0
4238895 200308	0341	22.6	68537.50	31.68	0	1	0
4238995 200308	0341	22.7	68987.50	31.67	0	1	0
4239095 200308	0341	22.8	68475.00	31.60	0	1	0
4239195 200308	0341	22.9	70187.50	31.54	0	1	0
4239295 200308	0341	23.0	69837.50	31.56	0	1	0
4239395 200308	0341	23.1	66812.50	31.56	0	1	0
4239495 200308	0341	23.2	70887.50	31.41	0	1	0
4239595 200308	0341	23.3	66800.00	31.54	0	1	0
4239695 200308	0341	23.4	68537.50	31.50	0	1	0
4239795 200308	0341	23.5	69375.00	31.54	0	1	0
4239905 200308	0341	23.6	68212.50	31.55	0	1	0
4239995 200308	0341	23.7	69087.50	31.54	0	1	0
4240095 200308	0341	23.8	67462.50	31.54	0	1	0
4240195 200308	0341	23.9	68950.00	31.49	0	1	0
4240295 200308	0341	24.0	70587.50	31.44	0	1	0
4240405 200308	0341	24.1	69812.50	31.47	0	1	0
4240505 200308	0341	24.2	67225.00	31.61	0	1	0
4240605 200308	0341	24.3	68262.50	31.44	0	1	0
4240704 200308	0341	24.4	66737.50	31.51	0	1	0
4240804 200308	0341	24.5	68687.50	31.43	0	1	0
4240904 200308	0341	24.6	67362.50	31.40	0	1	0
4241004 200308	0341	24.7	67775.00	31.36	0	1	0
4241104 200308	0341	24.8	67000.00	31.30	0	1	0
4241204 200308	0341	24.9	68912.50	31.28	0	1	0
4241304 200308	0341	25.0	67725.00	31.28	0	1	0
4241414 200308	0341	25.1	69850.00	31.15	0	1	0
4241514 200308	0341	25.2	67412.50	31.15	0	1	0
4241614 200308	0341	25.3	71487.50	31.16	0	1	0
4241714 200308	0341	25.4	67987.50	31.30	0	1	0
4241814 200308	0341	25.5	68087.50	31.36	0	1	0
4241914 200308	0341	25.6	67987.50	31.33	0	1	0
4242014 200308	0341	25.7	69087.50	31.36	0	1	0
4242114 200308	0341	25.8	68587.50	31.42	0	1	0
4242214 200308	0341	25.9	68012.50	31.49	0	1	0
4242314 200308	0341	26.0	69475.00	31.45	0	1	0
4242423 200308	0341	26.1	69262.50	31.53	0	1	0
4242524 200308	0341	26.2	67800.00	31.50	0	1	0
4242623 200308	0341	26.3	68375.00	31.52	0	1	0
4242723 200308	0341	26.4	69637.50	31.38	0	1	0
4242823 200308	0341	26.5	68612.50	31.45	0	1	0
4242923 200308	0341	26.6	68100.00	31.48	0	1	0
4243023 200308	0341	26.7	68237.50	31.48	0	1	0
4243123 200308	0341	26.8	67650.00	31.44	0	1	0
4243223 200308	0341	26.9	68725.00	31.40	0	1	0
4243323 200308	0341	27.0	69150.00	31.43	0	1	0
4243423 200308	0341	27.1	66950.00	31.42	0	1	0
4243523 200308	0341	27.2	68300.00	31.32	0	1	0
4243623 200308	0341	27.3	67887.50	31.34	0	1	0
4243723 200308	0341	27.4	68787.50	31.32	0	1	0
4243823 200308	0341	27.5	69650.00	31.28	0	1	0
4243923 200308	0341	27.6	68325.00	31.32	0	1	0
4244023 200308	0341	27.7	68475.00	31.33	0	1	0
4244123 200308	0341	27.8	68900.00	31.35	0	1	0
4244223 200308	0341	27.9	68962.50	31.40	0	1	0
4244323 200308	0341	28.0	71150.00	31.41	0	1	0
4244433 200308	0341	28.1	71037.50	31.50	0	1	0
4244532 200308	0341	28.2	67812.50	31.69	0	1	0
4244632 200308	0341	28.3	68425.00	31.66	0	1	0
4244732 200308	0341	28.4	67275.00	31.69	0	1	0
4244832 200308	0341	28.5	67662.50	31.62	0	1	0
4244932 200308	0341	28.6	68575.00	31.53	0	1	0
4245032 200308	0341	28.7	69200.00	31.54	0	1	0
4245132 200308	0341	28.8	69487.50	31.58	0	1	0
4245232 200308	0341	28.9	66637.50	31.60	0	1	0
4245332 200308	0341	29.0	67962.50	31.50	0	1	0
4245442 200308	0341	29.1	67187.50	31.35	0	1	0
4245542 200308	0341	29.2	68987.50	31.18	0	1	0
4245642 200308	0341	29.3	67512.50	31.23	0	1	0
4245742 200308	0341	29.4	68712.50	31.19	0	1	0
4245842 200308	0341	29.5	67462.50	31.26	0	1	0
4245942 200308	0341	29.6	68712.50	31.25	0	1	0
4246042 200308	0341	29.7	68212.50	31.25	0	1	0
4246142 200308	0341	29.8	70137.50	31.21	0	1	0
4246242 200308	0341	29.9	69100.00	31.24	0	1	0
4246341 200308	0341	30.0	67062.50	31.35	0	1	0
4246451 200308	0341	30.1	70087.50	31.31	0	1	0
4246551 200308	0341	30.2	70787.50	31.44	0	1	0
4246641 200308	0341	30.3	68212.50	31.52	0	1	0
4246751 200308	0341	30.4	68012.50	31.55	0	1	0
4246851 200308	0341	30.5	67762.50	31.52	0	1	0
4246951 200308	0341	30.6	70237.50	31.53	0	1	0
4247051 200308	0341	30.7	69325.00	31.60	0	1	0
4247151 200308	0341	30.8	68787.50	31.65	0	1	0
4247251 200308	0341	30.9	69362.50	31.59	0	1	0
4247351 200308	0341	31.0	68487.50	31.60	0	1	0
4247451 200308	0341	31.1	70112.50	31.67	0	1	0
4247551 200308	0341	31.2	70537.50	31.67	0	1	0
4247651 200308	0341	31.3	69375.00	31.66	0	1	0
4247751 200308	0341	31.4	68187.50	31.71	0	1	0
4247851 200308	0341	31.5	69375.00	31.72	0	1	0
4247951 200308	0341	31.6	66412.50	31.79	0	1	0
4248050 200308	0341	31.7	69737.50	31.62	0	1	0
4248150 200308	0341	31.8	69787.50	31.64	0	1	0
4248250 200308	0341	31.9	68437.50	31.68	0	1	0
4248350 200308	0341	32.0	67250.00	31.64	0	1	0
4248460 200308	0341	32.1	68762.50	31.58	0	1	0
4248560 200308	0341	32.2	68012.50	31.52	0	1	0
4248660 200308	0341	32.3	70175.00	31.41	0	1	0
4248760 200308	0341	32.4	69950.00	31.45	0	1	0
4248860 200308	0341	32.5	66662.50	31.53	0	1	0
4248960 200308	0341	32.6	68800.00	31.40	0	1	0
4249060 200308	0341	32.7	70175.00	31.51	0	1	0
4249160 200308	0341	32.8	66537.50	31.53	0	1	0
4249260 200308	0341	32.9	68725.00	31.38	0	1	0
4249360 200308	0341	33.0	67850.00	31.40	0	1	0
4249470 200308	0341	33.1	67575.00	31.42	0	1	0
4249570 200308	0341	33.2	68875.00	31.37	0	1	0
4249670 200308	0341	33.3	69400.00	31.41	0	1	0
4249770 200308	0341	33.4	67662.50	31.37	0	1	0
4249869 200308	0341	33.5	66937.50	31.27	0	1	0
4249969 200308	0341	33.6	67362.50	31.28	0	1	0
4250069 200308	0341	33.7	70200.00	31.22	0	1	0
4250169 200308	0341	33.8	67200.00	31.22	0	1	0
4250269 200308	0341	33.9	68487.50	31.25	0	1	0
4250369 200308	0341	34.0	67937.50	31.24	0	1	0
4250479 200308	0341	34.1	68162.50	31.24	0	1	0
4250569 200308	0341	34.2	70162.50	31.27	0	1	0
4250669 200308	0341	34.3	67750.00	31.33	0	1	0
4250779 200308	0341	34.4	68862.50	31.25	0	1	0
4250869 200308	0341	34.5	70062.50	31.31	0	1	0
4250979 200308	0341	34.6	69250.00	31.45	0	1	0
4251079 200308	0341	34.7	68362.50	31.53	0	1	0
4251169 200308	0341	34.8	67037.50	31.45	0	1	0
4251279 200308	0341	34.9	68075.00	31.44	0	1	0
4251379 200308	0341	35.0	67537.50	31.42	0	1	0
4251479 200308	0341	35.1	67162.50	31.41	0	1	0
4251579 200308	0341	35.2	70112.50	31.36	0	1	0
4251679 200308	0341	35.3	68612.50	31.36	0	1	0
4251778 200308	0341	35.4	69337.50	31.40	0	1	0
4251878 200308	0341	35.5	70325.00	31.42	0	1	0
4251978 200308	0341	35.6	67687.50	31.43	0	1	0
4252078 200308	0341	35.7	67787.50	31.36	0	1	0
4252178 200308	0341	35.8	68662.50	31.34	0	1	0
4252278 200308	0341	35.9	68300.00	31.41	0	1	0
4252378 200308	0341	36.0	69550.00	31.42	0	1	0
4252488 200308	0341	36.1	68650.00	31.51	0	1	0
4252588 200308	0341	36.2	67987.50	31.58	0	1	0
4252688 200308	0341	36.3	68125.00	31.48	0	1	0
4252788 200308	0341	36.4	68487.50	31.46	0	1	0
4252888 200308	0341	36.5	68950.00	31.42	0	1	0
4252988 200308	0341	36.6	66750.00	31.36	0	1	0
4253088 200308	0341	36.7	67775.00	31.32	0	1	0
4253188 200308	0341	36.8	68725.00	31.32	0	1	0
4253288 200308	0341	36.9	68250.00	31.32	0	1	0
4253388 200308	0341	37.0	68400.00	31.32	0	1	0
4253498 200308	0341	37.1	68637.50	31.26	0	1	0
4253597 200308	0341	37.2	69637.50	31.26	0	1	0
4253698 200308	0341	37.3	68737.50	31.34	0	1	0
4253798 200308	0341	37.4	66775.00	31.37	0	1	0
4253898 200308	0341	37.5	66912.50	31.29	0	1	0
4253997 200308	0341	37.6	67162.50	31.20	0	1	0
4254097 200308	0341	37.7	68525.00	31.22	0	1	0
4254197 200308	0341	37.8	65737.50	31.25	0	1	0
4254297 200308	0341	37.9	69187.50	31.11	0	1	0
4254397 200308	0341	38.0	69137.50	31.16	0	1	0
4254507 200308	0341	38.1	68462.50	31.19	0	1	0
4254597 200308	0341	38.2	68925.00	31.18	0	1	0
4254697 200308	0341	38.3	69650.00	31.15	0	1	0
4254807 200308	0341	38.4	67387.50	31.19	0	1	0
4254897 200308	0341	38.5	69600.00	31.22	0	1	0
4255007 200308	0341	38.6	68987.50	31.34	0	1	0
4255097 200308	0341	38.7	67350.00	31.42	0	1	0
4255197 200308	0341	38.8	66900.00	31.37	0	1	0
4255307 200308	0341	38.9	69762.50	31.42	0	1	0
4255407 200308	0341	39.0	67412.50	31.45	0	1	0
4255506 200308	0341	39.1	69750.00	31.37	0	1	0
4255606 200308	0341	39.2	67900.00	31.43	0	1	0
4255706 200308	0341	39.3	68012.50	31.38	0	1	0
4255806 200308	0341	39.4	69400.00	31.31	0	1	0
4255906 200308	0341	39.5	68550.00	31.40	0	1	0
4256006 200308	0341	39.6	67450.00	31.35	0	1	0
4256106 200308	0341	39.7	69287.50	31.28	0	1	0
4256206 200308	0341	39.8	69462.50	31.37	0	1	0
4256306 200308	0341	39.9	69412.50	31.48	0	1	0
4256406 200308	0341	40.0	69025.00	31.47	0	1	0
4256516 200308	0341	40.1	69937.50	31.54	0	1	0
4256616 200308	0341	40.2	69350.00	31.55	0	1	0
4256716 200308	0341	40.3	68525.00	31.61	0	1	0
4256816 200308	0341	40.4	68312.50	31.64	0	1	0
4256916 200308	0341	40.5	68875.00	31.59	0	1	0
4257016 200308	0341	40.6	66575.00	31.60	0	1	0
4257116 200308	0341	40.7	68737.50	31.56	0	1	0
4257216 200308	0341	40.8	68550.00	31.54	0	1	0
4257316 200308	0341	40.9	66362.50	31.50	0	1	0
4257416 200308	0341	41.0	67162.50	31.36	0	1	0
4257525 200308	0341	41.1	68587.50	31.28	0	1	0
4257625 200308	0341	41.2	70450.00	31.22	0	1	0
4257725 200308	0341	41.3	68412.50	31.27	0	1	0
4257825 200308	0341	41.4	69037.50	31.26	0	1	0
4257925 200308	0341	41.5	68412.50	31.29	0	1	0
4258025 200308	0341	41.6	68525.00	31.27	0	1	0
4258125 200308	0341	41.7	70037.50	31.36	0	1	0
4258225 200308	0341	41.8	68425.00	31.42	0	1	0
4258325 200308	0341	41.9	68812.50	31.41	0	1	0
4258425 200308	0341	42.0	69000.00	31.52	0	1	0
4258535 200308	0341	42.1	67000.00	31.61	0	1	0
4258625 200308	0341	42.2	67025.00	31.54	0	1	0
4258725 200308	0341	42.3	68800.00	31.38	0	1	0
4258825 200308	0341	42.4	67525.00	31.40	0	1	0
4258925 200308	0341	42.5	68075.00	31.33	0	1	0
4259035 200308	0341	42.6	66837.50	31.32	0	1	0
4259125 200308	0341	42.7	67837.50	31.24	0	1	0
4259225 200308	0341	42.8	67987.50	31.14	0	1	0
4259325 200308	0341	42.9	69512.50	31.12	0	1	0
4259424 200308	0341	43.0	67400.00	31.15	0	1	0
4259534 200308	0341	43.1	69787.50	31.08	0	1	0
4259634 200308	0341	43.2	69512.50	31.21	0	1	0
4259734 200308	0341	43.3	68100.00	31.32	0	1	0
4259834 200308	0341	43.4	70575.00	31.29	0	1	0
4259934 200308	0341	43.5	69825.00	31.42	0	1	0
4300034 200308	0341	43.6	67337.50	31.50	0	1	0
4300134 200308	0341	43.7	68675.00	31.52	0	1	0
4300234 200308	0341	43.8	68237.50	31.56	0	1	0
4300334 200308	0341	43.9	68850.00	31.57	0	1	0
4300434 200308	0341	44.0	70875.00	31.54	0	1	0
4300544 200308	0341	44.1	67625.00	31.70	0	1	0
4300644 200308	0341	44.2	70025.00	31.60	0	1	0
4300744 200308	0341	44.3	68100.00	31.63	0	1	0
4300844 200308	0341	44.4	67100.00	31.63	0	1	0
4300944 200308	0341	44.5	68400.00	31.47	0	1	0
4301044 200308	0341	44.6	68925.00	31.41	0	1	0
4301143 200308	0341	44.7	68637.50	31.48	0	1	0
4301244 200308	0341	44.8	68225.00	31.47	0	1	0
4301343 200308	0341	44.9	69012.50	31.47	0	1	0
4301443 200308	0341	45.0	68900.00	31.48	0	1	0
4301553 200308	0341	45.1	70750.00	31.39	0	1	0
4301653 200308	0341	45.2	68287.50	31.53	0	1	0
4301753 200308	0341	45.3	68762.50	31.46	0	1	0
4301853 200308	0341	45.4	67925.00	31.49	0	1	0
4301953 200308	0341	45.5	69250.00	31.52	0	1	0
4302053 200308	0341	45.6	67150.00	31.56	0	1	0
4302153 200308	0341	45.7	65925.00	31.48	0	1	0
4302253 200308	0341	45.8	70425.00	31.36	0	1	0
4302353 200308	0341	45.9	67112.50	31.46	0	1	0
4302453 200308	0341	46.0	68525.00	31.37	0	1	0
4302553 200308	0341	46.1	70137.50	31.36	0	1	0
4302653 200308	0341	46.2	70337.50	31.33	0	1	0
4302753 200308	0341	46.3	66912.50	31.42	0	1	0
4302853 200308	0341	46.4	68900.00	31.34	0	1	0
4302953 200308	0341	46.5	68375.00	31.38	0	1	0
4303062 200308	0341	46.6	68225.00	31.34	0	1	0
4303152 200308	0341	46.7	68112.50	31.39	0	1	0
4303252 200308	0341	46.8	68800.00	31.49	0	1	0
4303352 200308	0341	46.9	68062.50	31.41	0	1	0
4303452 200308	0341	47.0	68587.50	31.46	0	1	0
4303562 200308	0341	47.1	68175.00	31.46	0	1	0
4303662 200308	0341	47.2	67850.00	31.37	0	1	0
4303762 200308	0341	47.3	69625.00	31.26	0	1	0
4303862 200308	0341	47.4	68512.50	31.38	0	1	0
4303962 200308	0341	47.5	68912.50	31.36	0	1	0
4304062 200308	0341	47.6	68037.50	31.39	0	1	0
4304162 200308	0341	47.7	69025.00	31.38	0	1	0
4304262 200308	0341	47.8	67425.00	31.42	0	1	0
4304362 200308	0341	47.9	68275.00	31.36	0	1	0
4304462 200308	0341	48.0	68437.50	31.37	0	1	0
4304572 200308	0341	48.1	68150.00	31.36	0	1	0
4304672 200308	0341	48.2	67512.50	31.36	0	1	0
4304772 200308	0341	48.3	68325.00	31.35	0	1	0
4304871 200308	0341	48.4	69250.00	31.29	0	1	0
4304971 200308	0341	48.5	67100.00	31.32	0	1	0
4305071 200308	0341	48.6	69175.00	31.24	0	1	0
4305171 200308	0341	48.7	68550.00	31.29	0	1	0
4305271 200308	0341	48.8	69350.00	31.27	0	1	0
4305371 200308	0341	48.9	67800.00	31.36	0	1	0
4305471 200308	0341	49.0	67612.50	31.33	0	1	0
4305581 200308	0341	49.1	68075.00	31.30	0	1	0
4305681 200308	0341	49.2	67875.00	31.29	0	1	0
4305781 200308	0341	49.3	68712.50	31.31	0	1	0
4305881 200308	0341	49.4	68050.00	31.33	0	1	0
4305981 200308	0341	49.5	69287.50	31.27	0	1	0
4306081 200308	0341	49.6	66775.00	31.37	0	1	0
4306181 200308	0341	49.7	68875.00	31.26	0	1	0
4306281 200308	0341	49.8	68512.50	31.28	0	1	0
4306381 200308	0341	49.9	68900.00	31.24	0	1	0
4306481 200308	0341	50.0	69462.50	31.29	0	1	0
4306581 200308	0341	50.1	68537.50	31.37	0	1	0
4306680 200308	0341	50.2	66975.00	31.39	0	1	0
4306780 200308	0341	50.3	69750.00	31.35	0	1	0
4306880 200308	0341	50.4	67225.00	31.40	0	1	0
4306980 200308	0341	50.5	68525.00	31.36	0	1	0
4307080 200308	0341	50.6	67800.00	31.33	0	1	0
4307180 200308	0341	50.7	68962.50	31.38	0	1	0
4307280 200308	0341	50.8	70112.50	31.38	0	1	0
4307380 200308	0341	50.9	67975.00	31.45	0	1	0
4307480 200308	0341	51.0	70887.50	31.41	0	1	0
4307590 200308	0341	51.1	66550.00	31.47	0	1	0
4307690 200308	0341	51.2	68012.50	31.38	0	1	0
4307790 200308	0341	51.3	70150.00	31.43	0	1	0
4307890 200308	0341	51.4	67075.00	31.45	0	1	0
4307990 200308	0341	51.5	68837.50	31.44	0	1	0
4308090 200308	0341	51.6	68650.00	31.46	0	1	0
4308190 200308	0341	51.7	68087.50	31.49	0	1	0
4308290 200308	0341	51.8	68525.00	31.46	0	1	0
4308390 200308	0341	51.9	68850.00	31.38	0	1	0
4308490 200308	0341	52.0	67937.50	31.42	0	1	0
4308599 200308	0341	52.1	67700.00	31.29	0	1	0
4308699 200308	0341	52.2	66937.50	31.34	0	1	0
4308800 200308	0341	52.3	69137.50	31.29	0	1	0
4308899 200308	0341	52.4	70350.00	31.25	0	1	0
4308999 200308	0341	52.5	69562.50	31.40	0	1	0
4309099 200308	0341	52.6	68362.50	31.43	0	1	0
4309199 200308	0341	52.7	68675.00	31.42	0	1	0
4309299 200308	0341	52.8	68175.00	31.44	0	1	0
4309399 200308	0341	52.9	69975.00	31.43	0	1	0
4309499 200308	0341	53.0	68250.00	31.48	0	1	0
4309609 200308	0341	53.1	69212.50	31.49	0	1	0
4309709 200308	0341	53.2	67512.50	31.56	0	1	0
4309799 200308	0341	53.3	68337.50	31.58	0	1	0
4309909 200308	0341	53.4	67550.00	31.55	0	1	0
4310009 200308	0341	53.5	68812.50	31.42	0	1	0
4310109 200308	0341	53.6	65812.50	31.39	0	1	0
4310209 200308	0341	53.7	67537.50	31.27	0	1	0
4310309 200308	0341	53.8	69550.00	31.22	0	1	0
4310409 200308	0341	53.9	68875.00	31.28	0	1	0
4310509 200308	0341	54.0	69700.00	31.24	0	1	0
4310608 200308	0341	54.1	67175.00	31.30	0	1	0
4310708 200308	0341	54.2	67712.50	31.21	0	1	0
4310808 200308	0341	54.3	66862.50	31.22	0	1	0
4310908 200308	0341	54.4	68375.00	31.15	0	1	0
4311008 200308	0341	54.5	69525.00	31.19	0	1	0
4311108 200308	0341	54.6	68637.50	31.22	0	1	0
4311208 200308	0341	54.7	68875.00	31.35	0	1	0
4311308 200308	0341	54.8	69137.50	31.41	0	1	0
4311408 200308	0341	54.9	66712.50	31.39	0	1	0
4311508 200308	0341	55.0	68200.00	31.29	0	1	0
4311618 200308	0341	55.1	67362.50	31.22	0	1	0
4311718 200308	0341	55.2	68637.50	31.23	0	1	0
4311818 200308	0341	55.3	70175.00	31.27	0	1	0
4311918 200308	0341	55.4	70837.50	31.42	0	1	0
4312018 200308	0341	55.5	68675.00	31.53	0	1	0
4312118 200308	0341	55.6	68762.50	31.50	0	1	0
4312218 200308	0341	55.7	67425.00	31.50	0	1	0
4312318 200308	0341	55.8	68775.00	31.44	0	1	0
4312418 200308	0341	55.9	68850.00	31.42	0	1	0
4312517 200308	0341	56.0	68850.00	31.52	0	1	0
4312627 200308	0341	56.1	68925.00	31.55	0	1	0
4312727 200308	0341	56.2	69125.00	31.62	0	1	0
4312827 200308	0341	56.3	68037.50	31.64	0	1	0
4312927 200308	0341	56.4	69700.00	31.54	0	1	0
4313027 200308	0341	56.5	67450.00	31.49	0	1	0
4313127 200308	0341	56.6	68237.50	31.44	0	1	0
4313227 200308	0341	56.7	69100.00	31.41	0	1	0
4313327 200308	0341	56.8	68912.50	31.49	0	1	0
4313427 200308	0341	56.9	67800.00	31.49	0	1	0
4313527 200308	0341	57.0	69962.50	31.45	0	1	0
4313627 200308	0341	57.1	66987.50	31.50	0	1	0
4313737 200308	0341	57.2	69062.50	31.41	0	1	0
4313827 200308	0341	57.3	68000.00	31.41	0	1	0
4313937 200308	0341	57.4	67837.50	31.40	0	1	0
4314027 200308	0341	57.5	68325.00	31.32	0	1	0
4314137 200308	0341	57.6	67412.50	31.36	0	1	0
4314236 200308	0341	57.7	68725.00	31.32	0	1	0
4314327 200308	0341	57.8	69025.00	31.31	0	1	0
4314436 200308	0341	57.9	68750.00	31.31	0	1	0
4314536 200308	0341	58.0	69450.00	31.35	0	1	0
4314636 200308	0341	58.1	68537.50	31.33	0	1	0
4314736 200308	0341	58.2	69725.00	31.40	0	1	0
4314836 200308	0341	58.3	68462.50	31.43	0	1	0
4314936 200308	0341	58.4	68400.00	31.45	0	1	0
4315036 200308	0341	58.5	67475.00	31.48	0	1	0
4315136 200308	0341	58.6	66062.50	31.44	0	1	0
4315236 200308	0341	58.7	66187.50	31.38	0	1	0
4315336 200308	0341	58.8	69137.50	31.26	0	1	0
4315436 200308	0341	58.9	68150.00	31.27	0	1	0
4315536 200308	0341	59.0	70062.50	31.24	0	1	0
4315636 200308	0341	59.1	65725.00	31.27	0	1	0
4315746 200308	0341	59.2	68187.50	31.14	0	1	0
4315846 200308	0341	59.3	68625.00	31.07	0	1	0
4315946 200308	0341	59.4	67750.00	31.08	0	1	0
4316045 200308	0341	59.5	68900.00	31.05	0	1	0
4316145 200308	0341	59.6	67212.50	31.12	0	1	0
4316245 200308	0341	59.7	67737.50	31.17	0	1	0
4316345 200308	0341	59.8	69337.50	31.24	0	1	0
4316445 200308	0341	59.9	68012.50	31.25	0	1	0
4316546 200308	0342	0.0	68425.00	31.24	0	1	0
4316646 200308	0342	0.1	70162.50	31.17	0	1	0
4316756 200308	0342	0.2	68262.50	31.37	0	1	0
4316856 200308	0342	0.3	67937.50	31.37	0	1	0
4316956 200308	0342	0.4	67675.00	31.34	0	1	0
4317056 200308	0342	0.5	68700.00	31.33	0	1	0
4317156 200308	0342	0.6	68112.50	31.33	0	1	0
4317256 200308	0342	0.7	67862.50	31.37	0	1	0
4317356 200308	0342	0.8	66775.00	31.37	0	1	0
4317456 200308	0342	0.9	67625.00	31.26	0	1	0
4317556 200308	0342	1.0	69250.00	31.24	0	1	0
4317655 200308	0342	1.1	68937.50	31.28	0	1	0
4317755 200308	0342	1.2	68137.50	31.22	0	1	0
4317855 200308	0342	1.3	66887.50	31.22	0	1	0
4317955 200308	0342	1.4	67675.00	31.17	0	1	0
4318055 200308	0342	1.5	69875.00	31.17	0	1	0
4318155 200308	0342	1.6	68050.00	31.22	0	1	0
4318255 200308	0342	1.7	67425.00	31.22	0	1	0
4318355 200308	0342	1.8	67575.00	31.20	0	1	0
4318455 200308	0342	1.9	67512.50	31.23	0	1	0
4318555 200308	0342	2.0	69625.00	31.23	0	1	0
4318665 200308	0342	2.1	68512.50	31.25	0	1	0
4318765 200308	0342	2.2	67062.50	31.23	0	1	0
4318865 200308	0342	2.3	67400.00	31.18	0	1	0
4318965 200308	0342	2.4	69050.00	31.20	0	1	0
4319065 200308	0342	2.5	68725.00	31.26	0	1	0
4319165 200308	0342	2.6	68562.50	31.21	0	1	0
4319265 200308	0342	2.7	69175.00	31.24	0	1	0
4319365 200308	0342	2.8	69200.00	31.31	0	1	0
4319465 200308	0342	2.9	69375.00	31.39	0	1	0
4319564 200308	0342	3.0	67362.50	31.47	0	1	0
4319664 200308	0342	3.1	68700.00	31.37	0	1	0
4319774 200308	0342	3.2	68800.00	31.38	0	1	0
4319874 200308	0342	3.3	69375.00	31.46	0	1	0
4319974 200308	0342	3.4	68762.50	31.54	0	1	0
4320074 200308	0342	3.5	67675.00	31.53	0	1	0
4320174 200308	0342	3.6	68600.00	31.48	0	1	0
4320274 200308	0342	3.7	69650.00	31.49	0	1	0
4320374 200308	0342	3.8	66975.00	31.51	0	1	0
4320474 200308	0342	3.9	67825.00	31.41	0	1	0
4320574 200308	0342	4.0	67475.00	31.34	0	1	0
4320674 200308	0342	4.1	66912.50	31.34	0	1	0
4320784 200308	0342	4.2	68375.00	31.26	0	1	0
4320884 200308	0342	4.3	67787.50	31.24	0	1	0
4320984 200308	0342	4.4	67800.00	31.17	0	1	0
4321084 200308	0342	4.5	68687.50	31.13	0	1	0
4321184 200308	0342	4.6	69762.50	31.17	0	1	0
4321284 200308	0342	4.7	68937.50	31.23	0	1	0
4321383 200308	0342	4.8	69325.00	31.19	0	1	0
4321483 200308	0342	4.9	67862.50	31.30	0	1	0
4321583 200308	0342	5.0	67912.50	31.30	0	1	0
4321683 200308	0342	5.1	67500.00	31.32	0	1	0
4321783 200308	0342	5.2	68525.00	31.35	0	1	0
4321883 200308	0342	5.3	67962.50	31.35	0	1	0
4321983 200308	0342	5.4	68400.00	31.36	0	1	0
4322083 200308	0342	5.5	68750.00	31.39	0	1	0
4322183 200308	0342	5.6	69100.00	31.39	0	1	0
4322283 200308	0342	5.7	69675.00	31.36	0	1	0
4322383 200308	0342	5.8	67650.00	31.40	0	1	0
4322483 200308	0342	5.9	67425.00	31.32	0	1	0
4322583 200308	0342	6.0	68400.00	31.30	0	1	0
4322683 200308	0342	6.1	68300.00	31.32	0	1	0
4322793 200308	0342	6.2	68050.00	31.36	0	1	0
4322893 200308	0342	6.3	68300.00	31.34	0	1	0
4322993 200308	0342	6.4	70437.50	31.35	0	1	0
4323093 200308	0342	6.5	67162.50	31.44	0	1	0
4323192 200308	0342	6.6	68600.00	31.37	0	1	0
4323292 200308	0342	6.7	68850.00	31.35	0	1	0
4323392 200308	0342	6.8	68525.00	31.31	0	1	0
4323492 200308	0342	6.9	69262.50	31.35	0	1	0
4323592 200308	0342	7.0	67237.50	31.43	0	1	0
4323692 200308	0342	7.1	70112.50	31.38	0	1	0
4323802 200308	0342	7.2	69400.00	31.46	0	1	0
4323902 200308	0342	7.3	68150.00	31.52	0	1	0
4324002 200308	0342	7.4	69650.00	31.52	0	1	0
4324102 200308	0342	7.5	68387.50	31.48	0	1	0
4324202 200308	0342	7.6	69287.50	31.54	0	1	0
4324302 200308	0342	7.7	67150.00	31.57	0	1	0
4324402 200308	0342	7.8	70250.00	31.49	0	1	0
4324502 200308	0342	7.9	66975.00	31.57	0	1	0
4324602 200308	0342	8.0	69687.50	31.47	0	1	0
4324702 200308	0342	8.1	69100.00	31.58	0	1	0
4324812 200308	0342	8.2	68437.50	31.53	0	1	0
4324902 200308	0342	8.3	69012.50	31.49	0	1	0
4325012 200308	0342	8.4	67087.50	31.53	0	1	0
4325112 200308	0342	8.5	69737.50	31.41	0	1	0
4325212 200308	0342	8.6	68337.50	31.47	0	1	0
4325311 200308	0342	8.7	68987.50	31.43	0	1	0
4325411 200308	0342	8.8	67250.00	31.51	0	1	0
4325511 200308	0342	8.9	69925.00	31.38	0	1	0
4325611 200308	0342	9.0	67550.00	31.51	0	1	0
4325711 200308	0342	9.1	69112.50	31.41	0	1	0
4325811 200308	0342	9.2	69137.50	31.41	0	1	0
4325911 200308	0342	9.3	67887.50	31.45	0	1	0
4326011 200308	0342	9.4	67137.50	31.40	0	1	0
4326111 200308	0342	9.5	67825.00	31.40	0	1	0
4326211 200308	0342	9.6	70025.00	31.31	0	1	0
4326311 200308	0342	9.7	69650.00	31.39	0	1	0
4326411 200308	0342	9.8	68537.50	31.42	0	1	0
4326511 200308	0342	9.9	69212.50	31.48	0	1	0
4326610 200308	0342	10.0	68912.50	31.44	0	1	0
4326720 200308	0342	10.1	68200.00	31.50	0	1	0
4326820 200308	0342	10.2	66187.50	31.46	0	1	0
4326920 200308	0342	10.3	68550.00	31.33	0	1	0
4327020 200308	0342	10.4	70300.00	31.36	0	1	0
4327120 200308	0342	10.5	66250.00	31.50	0	1	0
4327220 200308	0342	10.6	70587.50	31.43	0	1	0
4327320 200308	0342	10.7	66937.50	31.46	0	1	0
4327419 200308	0342	10.8	69725.00	31.34	0	1	0
4327520 200308	0342	10.9	68900.00	31.39	0	1	0
4327619 200308	0342	11.0	66362.50	31.37	0	1	0
4327719 200308	0342	11.1	67912.50	31.26	0	1	0
4327829 200308	0342	11.2	66912.50	31.25	0	1	0
4327929 200308	0342	11.3	69137.50	31.28	0	1	0
4328029 200308	0342	11.4	68300.00	31.31	0	1	0
4328129 200308	0342	11.5	69225.00	31.22	0	1	0
4328229 200308	0342	11.6	67762.50	31.35	0	1	0
4328329 200308	0342	11.7	67725.00	31.22	0	1	0
4328429 200308	0342	11.8	67950.00	31.26	0	1	0
4328529 200308	0342	11.9	69962.50	31.18	0	1	0
4328629 200308	0342	12.0	70325.00	31.23	0	1	0
4328729 200308	0342	12.1	68187.50	31.40	0	1	0
4328839 200308	0342	12.2	68837.50	31.42	0	1	0
4328939 200308	0342	12.3	68450.00	31.50	0	1	0
4329039 200308	0342	12.4	68287.50	31.47	0	1	0
4329138 200308	0342	12.5	67350.00	31.47	0	1	0
4329238 200308	0342	12.6	66687.50	31.39	0	1	0
4329338 200308	0342	12.7	69050.00	31.34	0	1	0
4329438 200308	0342	12.8	69325.00	31.40	0	1	0
4329538 200308	0342	12.9	68625.00	31.46	0	1	0
4329638 200308	0342	13.0	68200.00	31.40	0	1	0
4329738 200308	0342	13.1	68275.00	31.31	0	1	0
4329838 200308	0342	13.2	68512.50	31.31	0	1	0
4329938 200308	0342	13.3	68775.00	31.29	0	1	0
4330038 200308	0342	13.4	66850.00	31.31	0	1	0
4330138 200308	0342	13.5	68112.50	31.24	0	1	0
4330238 200308	0342	13.6	69187.50	31.28	0	1	0
4330338 200308	0342	13.7	67600.00	31.39	0	1	0
4330438 200308	0342	13.8	70000.00	31.33	0	1	0
4330538 200308	0342	13.9	68125.00	31.36	0	1	0
4330638 200308	0342	14.0	69175.00	31.33	0	1	0
4330748 200308	0342	14.1	67750.00	31.38	0	1	0
4330848 200308	0342	14.2	68037.50	31.35	0	1	0
4330948 200308	0342	14.3	66937.50	31.33	0	1	0
4331048 200308	0342	14.4	67875.00	31.25	0	1	0
4331148 200308	0342	14.5	70475.00	31.30	0	1	0
4331247 200308	0342	14.6	70150.00	31.40	0	1	0
4331347 200308	0342	14.7	67300.00	31.45	0	1	0
4331447 200308	0342	14.8	69075.00	31.43	0	1	0
4331547 200308	0342	14.9	67262.50	31.39	0	1	0
4331647 200308	0342	15.0	68150.00	31.35	0	1	0
4331747 200308	0342	15.1	69287.50	31.31	0	1	0
4331857 200308	0342	15.2	68337.50	31.37	0	1	0
4331957 200308	0342	15.3	69562.50	31.39	0	1	0
4332057 200308	0342	15.4	68850.00	31.51	0	1	0
4332157 200308	0342	15.5	68100.00	31.55	0	1	0
4332257 200308	0342	15.6	67075.00	31.44	0	1	0
4332357 200308	0342	15.7	68625.00	31.31	0	1	0
4332457 200308	0342	15.8	68875.00	31.36	0	1	0
4332557 200308	0342	15.9	69400.00	31.36	0	1	0
4332657 200308	0342	16.0	68187.50	31.45	0	1	0
4332757 200308	0342	16.1	69312.50	31.45	0	1	0
4332866 200308	0342	16.2	69225.00	31.45	0	1	0
4332956 200308	0342	16.3	69400.00	31.49	0	1	0
4333066 200308	0342	16.4	66750.00	31.49	0	1	0
4333166 200308	0342	16.5	68237.50	31.39	0	1	0
4333266 200308	0342	16.6	68762.50	31.40	0	1	0
4333366 200308	0342	16.7	68625.00	31.47	0	1	0
4333466 200308	0342	16.8	66937.50	31.47	0	1	0
4333566 200308	0342	16.9	69137.50	31.39	0	1	0
4333666 200308	0342	17.0	66437.50	31.38	0	1	0
4333766 200308	0342	17.1	68375.00	31.30	0	1	0
4333866 200308	0342	17.2	69275.00	31.25	0	1	0
4333966 200308	0342	17.3	67525.00	31.26	0	1	0
4334066 200308	0342	17.4	68362.50	31.17	0	1	0
4334166 200308	0342	17.5	68812.50	31.25	0	1	0
4334266 200308	0342	17.6	68575.00	31.27	0	1	0
4334366 200308	0342	17.7	68587.50	31.26	0	1	0
4334466 200308	0342	17.8	67787.50	31.26	0	1	0
4334566 200308	0342	17.9	69225.00	31.30	0	1	0
4334666 200308	0342	18.0	68300.00	31.30	0	1	0
4334765 200308	0342	18.1	69937.50	31.39	0	1	0
4334875 200308	0342	18.2	69400.00	31.46	0	1	0
4334975 200308	0342	18.3	69662.50	31.46	0	1	0
4335075 200308	0342	18.4	69837.50	31.56	0	1	0
4335175 200308	0342	18.5	68425.00	31.63	0	1	0
4335275 200308	0342	18.6	66237.50	31.61	0	1	0
4335375 200308	0342	18.7	66612.50	31.50	0	1	0
4335475 200308	0342	18.8	68787.50	31.41	0	1	0
4335575 200308	0342	18.9	68275.00	31.46	0	1	0
4335675 200308	0342	19.0	69862.50	31.42	0	1	0
4335775 200308	0342	19.1	69962.50	31.49	0	1	0
4335885 200308	0342	19.2	67175.00	31.49	0	1	0
4335985 200308	0342	19.3	69175.00	31.39	0	1	0
4336085 200308	0342	19.4	69787.50	31.37	0	1	0
4336185 200308	0342	19.5	69125.00	31.36	0	1	0
4336285 200308	0342	19.6	68712.50	31.40	0	1	0
4336385 200308	0342	19.7	68637.50	31.51	0	1	0
4336485 200308	0342	19.8	67725.00	31.60	0	1	0
4336585 200308	0342	19.9	69525.00	31.55	0	1	0
4336684 200308	0342	20.0	67775.00	31.61	0	1	0
4336784 200308	0342	20.1	69662.50	31.51	0	1	0
4336884 200308	0342	20.2	69775.00	31.50	0	1	0
4336984 200308	0342	20.3	69412.50	31.62	0	1	0
4337094 200308	0342	20.4	68050.00	31.63	0	1	0
4337184 200308	0342	20.5	69662.50	31.55	0	1	0
4337294 200308	0342	20.6	68925.00	31.57	0	1	0
4337394 200308	0342	20.7	68800.00	31.58	0	1	0
4337484 200308	0342	20.8	68837.50	31.59	0	1	0
4337594 200308	0342	20.9	67625.00	31.64	0	1	0
4337694 200308	0342	21.0	66987.50	31.55	0	1	0
4337794 200308	0342	21.1	67975.00	31.52	0	1	0
4337894 200308	0342	21.2	68925.00	31.44	0	1	0
4337994 200308	0342	21.3	66550.00	31.40	0	1	0
4338094 200308	0342	21.4	68050.00	31.28	0	1	0
4338194 200308	0342	21.5	69337.50	31.28	0	1	0
4338294 200308	0342	21.6	66325.00	31.26	0	1	0
4338394 200308	0342	21.7	70412.50	31.14	0	1	0
4338493 200308	0342	21.8	69375.00	31.22	0	1	0
4338593 200308	0342	21.9	66337.50	31.24	0	1	0
4338693 200308	0342	22.0	70112.50	31.18	0	1	0
4338793 200308	0342	22.1	68437.50	31.32	0	1	0
4338903 200308	0342	22.2	69962.50	31.34	0	1	0
4339003 200308	0342	22.3	68650.00	31.39	0	1	0
4339103 200308	0342	22.4	68900.00	31.49	0	1	0
4339203 200308	0342	22.5	66612.50	31.52	0	1	0
4339303 200308	0342	22.6	68600.00	31.40	0	1	0
4339403 200308	0342	22.7	67862.50	31.50	0	1	0
4339503 200308	0342	22.8	69662.50	31.39	0	1	0
4339603 200308	0342	22.9	67800.00	31.40	0	1	0
4339703 200308	0342	23.0	68337.50	31.47	0	1	0
4339803 200308	0342	23.1	68962.50	31.39	0	1	0
4339913 200308	0342	23.2	68812.50	31.41	0	1	0
4340013 200308	0342	23.3	68950.00	31.36	0	1	0
4340113 200308	0342	23.4	66775.00	31.37	0	1	0
4340213 200308	0342	23.5	69462.50	31.28	0	1	0
4340313 200308	0342	23.6	68325.00	31.41	0	1	0
4340413 200308	0342	23.7	67300.00	31.39	0	1	0
4340512 200308	0342	23.8	69950.00	31.37	0	1	0
4340612 200308	0342	23.9	68487.50	31.38	0	1	0
4340712 200308	0342	24.0	67975.00	31.41	0	1	0
4340812 200308	0342	24.1	67837.50	31.40	0	1	0
4340912 200308	0342	24.2	70312.50	31.34	0	1	0
4341012 200308	0342	24.3	69612.50	31.41	0	1	0
4341112 200308	0342	24.4	69175.00	31.44	0	1	0
4341212 200308	0342	24.5	68462.50	31.55	0	1	0
4341322 200308	0342	24.6	68800.00	31.50	0	1	0
4341412 200308	0342	24.7	68712.50	31.53	0	1	0
4341512 200308	0342	24.8	68287.50	31.59	0	1	0
4341622 200308	0342	24.9	67125.00	31.51	0	1	0
4341712 200308	0342	25.0	69887.50	31.45	0	1	0
4341822 200308	0342	25.1	69437.50	31.54	0	1	0
4341922 200308	0342	25.2	68837.50	31.61	0	1	0
4342022 200308	0342	25.3	67550.00	31.55	0	1	0
4342122 200308	0342	25.4	68937.50	31.45	0	1	0
4342222 200308	0342	25.5	69062.50	31.44	0	1	0
4342322 200308	0342	25.6	67662.50	31.47	0	1	0
4342421 200308	0342	25.7	67450.00	31.42	0	1	0
4342521 200308	0342	25.8	68450.00	31.36	0	1	0
4342621 200308	0342	25.9	68637.50	31.37	0	1	0
4342721 200308	0342	26.0	69350.00	31.44	0	1	0
4342821 200308	0342	26.1	68525.00	31.41	0	1	0
4342931 200308	0342	26.2	68875.00	31.37	0	1	0
4343031 200308	0342	26.3	68587.50	31.37	0	1	0
4343131 200308	0342	26.4	67137.50	31.42	0	1	0
4343231 200308	0342	26.5	68125.00	31.34	0	1	0
4343331 200308	0342	26.6	68025.00	31.30	0	1	0
4343431 200308	0342	26.7	67012.50	31.31	0	1	0
4343531 200308	0342	26.8	68687.50	31.29	0	1	0
4343631 200308	0342	26.9	67312.50	31.30	0	1	0
4343731 200308	0342	27.0	70187.50	31.24	0	1	0
4343831 200308	0342	27.1	68462.50	31.28	0	1	0
4343941 200308	0342	27.2	70062.50	31.28	0	1	0
4344041 200308	0342	27.3	67575.00	31.33	0	1	0
4344140 200308	0342	27.4	69600.00	31.29	0	1	0
4344241 200308	0342	27.5	69600.00	31.40	0	1	0
4344341 200308	0342	27.6	69312.50	31.46	0	1	0
4344440 200308	0342	27.7	69725.00	31.52	0	1	0
4344540 200308	0342	27.8	67987.50	31.64	0	1	0
4344640 200308	0342	27.9	68250.00	31.61	0	1	0
4344740 200308	0342	28.0	67887.50	31.65	0	1	0
4344840 200308	0342	28.1	66375.00	31.55	0	1	0
4344940 200308	0342	28.2	67662.50	31.46	0	1	0
4345040 200308	0342	28.3	66812.50	31.35	0	1	0
4345140 200308	0342	28.4	69425.00	31.31	0	1	0
4345240 200308	0342	28.5	68625.00	31.31	0	1	0
4345350 200308	0342	28.6	67837.50	31.26	0	1	0
4345440 200308	0342	28.7	68437.50	31.20	0	1	0
4345540 200308	0342	28.8	70537.50	31.14	0	1	0
4345640 200308	0342	28.9	67187.50	31.25	0	1	0
4345740 200308	0342	29.0	66912.50	31.21	0	1	0
4345850 200308	0342	29.1	68887.50	31.16	0	1	0
4345949 200308	0342	29.2	68912.50	31.27	0	1	0
4346050 200308	0342	29.3	69087.50	31.33	0	1	0
4346150 200308	0342	29.4	68637.50	31.43	0	1	0
4346250 200308	0342	29.5	68000.00	31.40	0	1	0
4346349 200308	0342	29.6	68450.00	31.37	0	1	0
4346449 200308	0342	29.7	69500.00	31.40	0	1	0
4346549 200308	0342	29.8	68562.50	31.45	0	1	0
4346649 200308	0342	29.9	67225.00	31.36	0	1	0
4346749 200308	0342	30.0	68650.00	31.36	0	1	0
4346849 200308	0342	30.1	68487.50	31.44	0	1	0
4346959 200308	0342	30.2	67850.00	31.42	0	1	0
4347059 200308	0342	30.3	67400.00	31.37	0	1	0
4347159 200308	0342	30.4	70475.00	31.29	0	1	0
4347259 200308	0342	30.5	66900.00	31.38	0	1	0
4347359 200308	0342	30.6	67187.50	31.33	0	1	0
4347459 200308	0342	30.7	68200.00	31.27	0	1	0
4347559 200308	0342	30.8	68725.00	31.21	0	1	0
4347659 200308	0342	30.9	69750.00	31.22	0	1	0
4347759 200308	0342	31.0	69912.50	31.33	0	1	0
4347858 200308	0342	31.1	68262.50	31.39	0	1	0
4347968 200308	0342	31.2	67162.50	31.38	0	1	0
4348068 200308	0342	31.3	68550.00	31.35	0	1	0
4348168 200308	0342	31.4	68350.00	31.40	0	1	0
4348268 200308	0342	31.5	67612.50	31.31	0	1	0
4348368 200308	0342	31.6	68450.00	31.34	0	1	0
4348468 200308	0342	31.7	68650.00	31.39	0	1	0
4348568 200308	0342	31.8	68287.50	31.41	0	1	0
4348668 200308	0342	31.9	67350.00	31.39	0	1	0
4348768 200308	0342	32.0	69950.00	31.29	0	1	0
4348868 200308	0342	32.1	68500.00	31.29	0	1	0
4348968 200308	0342	32.2	66887.50	31.30	0	1	0
4349068 200308	0342	32.3	69050.00	31.29	0	1	0
4349168 200308	0342	32.4	69787.50	31.31	0	1	0
4349268 200308	0342	32.5	69225.00	31.37	0	1	0
4349378 200308	0342	32.6	67937.50	31.45	0	1	0
4349468 200308	0342	32.7	70375.00	31.42	0	1	0
4349568 200308	0342	32.8	69725.00	31.50	0	1	0
4349668 200308	0342	32.9	68537.50	31.57	0	1	0
4349767 200308	0342	33.0	69487.50	31.62	0	1	0
4349877 200308	0342	33.1	68187.50	31.60	0	1	0
4349977 200308	0342	33.2	68725.00	31.58	0	1	0
4350077 200308	0342	33.3	66837.50	31.67	0	1	0
4350177 200308	0342	33.4	68487.50	31.57	0	1	0
4350277 200308	0342	33.5	67862.50	31.51	0	1	0
4350377 200308	0342	33.6	66762.50	31.45	0	1	0
4350477 200308	0342	33.7	67487.50	31.39	0	1	0
4350577 200308	0342	33.8	70475.00	31.26	0	1	0
4350677 200308	0342	33.9	68712.50	31.30	0	1	0
4350777 200308	0342	34.0	67725.00	31.31	0	1	0
4350877 200308	0342	34.1	69737.50	31.23	0	1	0
4350987 200308	0342	34.2	67862.50	31.30	0	1	0
4351087 200308	0342	34.3	68000.00	31.26	0	1	0
4351187 200308	0342	34.4	69350.00	31.31	0	1	0
4351287 200308	0342	34.5	68512.50	31.35	0	1	0
4351387 200308	0342	34.6	67587.50	31.38	0	1	0
4351487 200308	0342	34.7	66987.50	31.42	0	1	0
4351586 200308	0342	34.8	70512.50	31.39	0	1	0
4351686 200308	0342	34.9	69325.00	31.39	0	1	0
4351786 200308	0342	35.0	68487.50	31.42	0	1	0
4351886 200308	0342	35.1	68550.00	31.46	0	1	0
4351996 200308	0342	35.2	67962.50	31.40	0	1	0
4352096 200308	0342	35.3	68437.50	31.41	0	1	0
4352196 200308	0342	35.4	66825.00	31.43	0	1	0
4352296 200308	0342	35.5	67562.50	31.31	0	1	0
4352396 200308	0342	35.6	68350.00	31.27	0	1	0
4352496 200308	0342	35.7	68375.00	31.31	0	1	0
4352596 200308	0342	35.8	67062.50	31.37	0	1	0
4352696 200308	0342	35.9	68675.00	31.21	0	1	0
4352796 200308	0342	36.0	70062.50	31.18	0	1	0
4352896 200308	0342	36.1	69050.00	31.25	0	1	0
4352996 200308	0342	36.2	67862.50	31.28	0	1	0
4353096 200308	0342	36.3	69950.00	31.27	0	1	0
4353196 200308	0342	36.4	68100.00	31.34	0	1	0
4353296 200308	0342	36.5	66662.50	31.40	0	1	0
4353396 200308	0342	36.6	69387.50	31.36	0	1	0
4353495 200308	0342	36.7	66887.50	31.40	0	1	0
4353595 200308	0342	36.8	65587.50	31.34	0	1	0
4353695 200308	0342	36.9	70000.00	31.27	0	1	0
4353795 200308	0342	37.0	68325.00	31.33	0	1	0
4353905 200308	0342	37.1	67850.00	31.25	0	1	0
4354005 200308	0342	37.2	68337.50	31.20	0	1	0
4354105 200308	0342	37.3	68775.00	31.22	0	1	0
4354205 200308	0342	37.4	68600.00	31.17	0	1	0
4354305 200308	0342	37.5	69600.00	31.19	0	1	0
4354405 200308	0342	37.6	69087.50	31.32	0	1	0
4354505 200308	0342	37.7	70812.50	31.31	0	1	0
4354605 200308	0342	37.8	67925.00	31.48	0	1	0
4354705 200308	0342	37.9	68562.50	31.59	0	1	0
4354805 200308	0342	38.0	69675.00	31.52	0	1	0
4354905 200308	0342	38.1	69287.50	31.59	0	1	0
4355015 200308	0342	38.2	67612.50	31.65	0	1	0
4355115 200308	0342	38.3	69075.00	31.62	0	1	0
4355215 200308	0342	38.4	68050.00	31.63	0	1	0
4355314 200308	0342	38.5	68000.00	31.61	0	1	0
4355415 200308	0342	38.6	68050.00	31.53	0	1	0
4355515 200308	0342	38.7	69000.00	31.49	0	1	0
4355614 200308	0342	38.8	68800.00	31.41	0	1	0
4355714 200308	0342	38.9	69762.50	31.45	0	1	0
4355814 200308	0342	39.0	66837.50	31.50	0	1	0
4355914 200308	0342	39.1	67062.50	31.37	0	1	0
4356024 200308	0342	39.2	69625.00	31.27	0	1	0
4356124 200308	0342	39.3	68837.50	31.36	0	1	0
4356224 200308	0342	39.4	67587.50	31.35	0	1	0
4356324 200308	0342	39.5	66637.50	31.33	0	1	0
4356424 200308	0342	39.6	67712.50	31.27	0	1	0
4356524 200308	0342	39.7	68575.00	31.25	0	1	0
4356624 200308	0342	39.8	68000.00	31.23	0	1	0
4356724 200308	0342	39.9	69012.50	31.20	0	1	0
4356824 200308	0342	40.0	68250.00	31.16	0	1	0
4356924 200308	0342	40.1	69937.50	31.23	0	1	0
4357024 200308	0342	40.2	68375.00	31.36	0	1	0
4357124 200308	0342	40.3	69800.00	31.30	0	1	0
4357223 200308	0342	40.4	67500.00	31.34	0	1	0
4357324 200308	0342	40.5	68612.50	31.34	0	1	0
4357423 200308	0342	40.6	69625.00	31.43	0	1	0
4357523 200308	0342	40.7	69437.50	31.52	0	1	0
4357623 200308	0342	40.8	70787.50	31.55	0	1	0
4357723 200308	0342	40.9	69362.50	31.68	0	1	0
4357823 200308	0342	41.0	67950.00	31.70	0	1	0
4357923 200308	0342	41.1	69212.50	31.68	0	1	0
4358033 200308	0342	41.2	68487.50	31.65	0	1	0
4358133 200308	0342	41.3	69500.00	31.65	0	1	0
4358233 200308	0342	41.4	69350.00	31.64	0	1	0
4358333 200308	0342	41.5	67175.00	31.72	0	1	0
4358433 200308	0342	41.6	69075.00	31.66	0	1	0
4358533 200308	0342	41.7	69062.50	31.64	0	1	0
4358633 200308	0342	41.8	67562.50	31.62	0	1	0
4358733 200308	0342	41.9	68587.50	31.47	0	1	0
4358833 200308	0342	42.0	67375.00	31.44	0	1	0
4358933 200308	0342	42.1	67375.00	31.41	0	1	0
4359043 200308	0342	42.2	68262.50	31.33	0	1	0
4359143 200308	0342	42.3	68200.00	31.32	0	1	0
4359242 200308	0342	42.4	68175.00	31.26	0	1	0
4359342 200308	0342	42.5	70025.00	31.21	0	1	0
4359442 200308	0342	42.6	70500.00	31.34	0	1	0
4359542 200308	0342	42.7	69362.50	31.40	0	1	0
4359642 200308	0342	42.8	69250.00	31.41	0	1	0
4359742 200308	0342	42.9	68675.00	31.49	0	1	0
4359842 200308	0342	43.0	68350.00	31.49	0	1	0
4359942 200308	0342	43.1	68737.50	31.54	0	1	0
4400052 200308	0342	43.2	67775.00	31.60	0	1	0
4400142 200308	0342	43.3	68762.50	31.58	0	1	0
4400252 200308	0342	43.4	68837.50	31.60	0	1	0
4400342 200308	0342	43.5	68150.00	31.63	0	1	0
4400452 200308	0342	43.6	68950.00	31.55	0	1	0
4400552 200308	0342	43.7	67900.00	31.48	0	1	0
4400642 200308	0342	43.8	68562.50	31.41	0	1	0
4400752 200308	0342	43.9	67950.00	31.38	0	1	0
4400852 200308	0342	44.0	67737.50	31.35	0	1	0
4400951 200308	0342	44.1	65687.50	31.32	0	1	0
4401051 200308	0342	44.2	69600.00	31.18	0	1	0
4401151 200308	0342	44.3	70150.00	31.27	0	1	0
4401251 200308	0342	44.4	69800.00	31.33	0	1	0
4401351 200308	0342	44.5	68262.50	31.37	0	1	0
4401451 200308	0342	44.6	70762.50	31.38	0	1	0
4401551 200308	0342	44.7	69575.00	31.46	0	1	0
4401651 200308	0342	44.8	68137.50	31.53	0	1	0
4401751 200308	0342	44.9	68937.50	31.51	0	1	0
4401851 200308	0342	45.0	67637.50	31.56	0	1	0
4401951 200308	0342	45.1	69950.00	31.55	0	1	0
4402061 200308	0342	45.2	67412.50	31.75	0	1	0
4402161 200308	0342	45.3	69062.50	31.65	0	1	0
4402261 200308	0342	45.4	68662.50	31.60	0	1	0
4402361 200308	0342	45.5	68612.50	31.55	0	1	0
4402461 200308	0342	45.6	67762.50	31.56	0	1	0
4402561 200308	0342	45.7	71000.00	31.43	0	1	0
4402661 200308	0342	45.8	67137.50	31.49	0	1	0
4402761 200308	0342	45.9	69350.00	31.45	0	1	0
4402861 200308	0342	46.0	68375.00	31.47	0	1	0
4402960 200308	0342	46.1	69437.50	31.50	0	1	0
4403070 200308	0342	46.2	68437.50	31.48	0	1	0
4403170 200308	0342	46.3	68125.00	31.52	0	1	0
4403270 200308	0342	46.4	67837.50	31.48	0	1	0
4403370 200308	0342	46.5	68375.00	31.44	0	1	0
4403470 200308	0342	46.6	67500.00	31.43	0	1	0
4403570 200308	0342	46.7	70400.00	31.42	0	1	0
4403670 200308	0342	46.8	69537.50	31.39	0	1	0
4403770 200308	0342	46.9	69200.00	31.50	0	1	0
4403870 200308	0342	47.0	68287.50	31.50	0	1	0
4403970 200308	0342	47.1	69737.50	31.49	0	1	0
4404080 200308	0342	47.2	67887.50	31.50	0	1	0
4404170 200308	0342	47.3	67475.00	31.48	0	1	0
4404270 200308	0342	47.4	70175.00	31.45	0	1	0
4404370 200308	0342	47.5	70275.00	31.56	0	1	0
4404480 200308	0342	47.6	68937.50	31.64	0	1	0
4404570 200308	0342	47.7	66450.00	31.71	0	1	0
4404669 200308	0342	47.8	67425.00	31.53	0	1	0
4404769 200308	0342	47.9	66587.50	31.43	0	1	0
4404869 200308	0342	48.0	69600.00	31.32	0	1	0
4404979 200308	0342	48.1	68425.00	31.37	0	1	0
4405069 200308	0342	48.2	67500.00	31.32	0	1	0
4405179 200308	0342	48.3	69587.50	31.30	0	1	0
4405279 200308	0342	48.4	70300.00	31.39	0	1	0
4405379 200308	0342	48.5	68100.00	31.40	0	1	0
4405479 200308	0342	48.6	69375.00	31.30	0	1	0
4405579 200308	0342	48.7	68287.50	31.32	0	1	0
4405679 200308	0342	48.8	66687.50	31.40	0	1	0
4405779 200308	0342	48.9	69100.00	31.37	0	1	0
4405879 200308	0342	49.0	68275.00	31.48	0	1	0
4405979 200308	0342	49.1	69550.00	31.42	0	1	0
4406079 200308	0342	49.2	70287.50	31.47	0	1	0
4406189 200308	0342	49.3	68125.00	31.60	0	1	0
4406289 200308	0342	49.4	67412.50	31.53	0	1	0
4406389 200308	0342	49.5	70275.00	31.40	0	1	0
4406489 200308	0342	49.6	68587.50	31.50	0	1	0
4406588 200308	0342	49.7	69437.50	31.47	0	1	0
4406688 200308	0342	49.8	70425.00	31.52	0	1	0
4406788 200308	0342	49.9	67625.00	31.69	0	1	0
4406888 200308	0342	50.0	68187.50	31.62	0	1	0
4406988 200308	0342	50.1	68337.50	31.62	0	1	0
4407088 200308	0342	50.2	68862.50	31.56	0	1	0
4407198 200308	0342	50.3	68725.00	31.50	0	1	0
4407298 200308	0342	50.4	68225.00	31.52	0	1	0
4407398 200308	0342	50.5	68487.50	31.56	0	1	0
4407498 200308	0342	50.6	68425.00	31.48	0	1	0
4407598 200308	0342	50.7	69187.50	31.47	0	1	0
4407698 200308	0342	50.8	67750.00	31.46	0	1	0
4407798 200308	0342	50.9	70062.50	31.34	0	1	0
4407898 200308	0342	51.0	68437.50	31.45	0	1	0
4407998 200308	0342	51.1	68325.00	31.46	0	1	0
4408098 200308	0342	51.2	70100.00	31.46	0	1	0
4408198 200308	0342	51.3	67712.50	31.52	0	1	0
4408298 200308	0342	51.4	66912.50	31.47	0	1	0
4408398 200308	0342	51.5	67562.50	31.41	0	1	0
4408508 200308	0342	51.6	68362.50	31.37	0	1	0
4408597 200308	0342	51.7	69125.00	31.37	0	1	0
4408697 200308	0342	51.8	69162.50	31.37	0	1	0
4408797 200308	0342	51.9	67825.00	31.43	0	1	0
4408897 200308	0342	52.0	67425.00	31.33	0	1	0
4409007 200308	0342	52.1	68687.50	31.28	0	1	0
4409097 200308	0342	52.2	67987.50	31.30	0	1	0
4409207 200308	0342	52.3	67450.00	31.20	0	1	0
4409307 200308	0342	52.4	69350.00	31.19	0	1	0
4409407 200308	0342	52.5	66850.00	31.30	0	1	0
4409507 200308	0342	52.6	66975.00	31.27	0	1	0
4409607 200308	0342	52.7	67575.00	31.21	0	1	0
4409707 200308	0342	52.8	70350.00	31.14	0	1	0
4409807 200308	0342	52.9	67662.50	31.19	0	1	0
4409907 200308	0342	53.0	66900.00	31.18	0	1	0
4410007 200308	0342	53.1	68437.50	31.16	0	1	0
4410107 200308	0342	53.2	70437.50	31.15	0	1	0
4410217 200308	0342	53.3	68550.00	31.26	0	1	0
4410316 200308	0342	53.4	68150.00	31.31	0	1	0
4410417 200308	0342	53.5	66687.50	31.25	0	1	0
4410517 200308	0342	53.6	68837.50	31.25	0	1	0
4410616 200308	0342	53.7	68250.00	31.33	0	1	0
4410716 200308	0342	53.8	67100.00	31.36	0	1	0
4410816 200308	0342	53.9	69787.50	31.22	0	1	0
4410916 200308	0342	54.0	69662.50	31.31	0	1	0
4411016 200308	0342	54.1	69462.50	31.44	0	1	0
4411116 200308	0342	54.2	67075.00	31.48	0	1	0
4411226 200308	0342	54.3	70900.00	31.33	0	1	0
4411326 200308	0342	54.4	67937.50	31.44	0	1	0
4411426 200308	0342	54.5	67062.50	31.43	0	1	0
4411526 200308	0342	54.6	69750.00	31.44	0	1	0
4411626 200308	0342	54.7	67612.50	31.48	0	1	0
4411726 200308	0342	54.8	67987.50	31.46	0	1	0
4411826 200308	0342	54.9	68675.00	31.50	0	1	0
4411926 200308	0342	55.0	66850.00	31.45	0	1	0
4412026 200308	0342	55.1	66750.00	31.32	0	1	0
4412126 200308	0342	55.2	68262.50	31.20	0	1	0
4412226 200308	0342	55.3	70050.00	31.25	0	1	0
4412326 200308	0342	55.4	69550.00	31.21	0	1	0
4412425 200308	0342	55.5	69050.00	31.28	0	1	0
4412535 200308	0342	55.6	67287.50	31.37	0	1	0
4412625 200308	0342	55.7	69100.00	31.26	0	1	0
4412725 200308	0342	55.8	68887.50	31.33	0	1	0
4412825 200308	0342	55.9	69600.00	31.37	0	1	0
4412925 200308	0342	56.0	68462.50	31.41	0	1	0
4413035 200308	0342	56.1	68787.50	31.49	0	1	0
4413125 200308	0342	56.2	66750.00	31.58	0	1	0
4413235 200308	0342	56.3	66825.00	31.51	0	1	0
4413335 200308	0342	56.4	69325.00	31.36	0	1	0
4413435 200308	0342	56.5	68475.00	31.35	0	1	0
4413535 200308	0342	56.6	68412.50	31.33	0	1	0
4413635 200308	0342	56.7	67812.50	31.38	0	1	0
4413735 200308	0342	56.8	68875.00	31.32	0	1	0
4413835 200308	0342	56.9	69787.50	31.32	0	1	0
4413935 200308	0342	57.0	70000.00	31.33	0	1	0
4414034 200308	0342	57.1	70087.50	31.40	0	1	0
4414135 200308	0342	57.2	68112.50	31.46	0	1	0
4414244 200308	0342	57.3	68512.50	31.52	0	1	0
4414344 200308	0342	57.4	67425.00	31.59	0	1	0
4414444 200308	0342	57.5	69575.00	31.51	0	1	0
4414544 200308	0342	57.6	66875.00	31.56	0	1	0
4414644 200308	0342	57.7	69112.50	31.49	0	1	0
4414744 200308	0342	57.8	69712.50	31.55	0	1	0
4414844 200308	0342	57.9	68587.50	31.58	0	1	0
4414944 200308	0342	58.0	68400.00	31.53	0	1	0
4415044 200308	0342	58.1	66787.50	31.46	0	1	0
4415144 200308	0342	58.2	67337.50	31.31	0	1	0
4415254 200308	0342	58.3	68700.00	31.27	0	1	0
4415354 200308	0342	58.4	68525.00	31.28	0	1	0
4415454 200308	0342	58.5	68887.50	31.33	0	1	0
4415554 200308	0342	58.6	67462.50	31.30	0	1	0
4415654 200308	0342	58.7	68425.00	31.33	0	1	0
4415754 200308	0342	58.8	70575.00	31.30	0	1	0
4415854 200308	0342	58.9	68912.50	31.34	0	1	0
4415953 200308	0342	59.0	67437.50	31.35	0	1	0
4416053 200308	0342	59.1	69162.50	31.31	0	1	0
4416153 200308	0342	59.2	69625.00	31.41	0	1	0
4416253 200308	0342	59.3	70400.00	31.52	0	1	0
4416353 200308	0342	59.4	68725.00	31.59	0	1	0
4416453 200308	0342	59.5	71075.00	31.60	0	1	0
4416553 200308	0342	59.6	67050.00	31.70	0	1	0
4416653 200308	0342	59.7	69487.50	31.68	0	1	0
4416753 200308	0342	59.8	67437.50	31.73	0	1	0
4416853 200308	0342	59.9	68262.50	31.59	0	1	0
4416954 200308	0343	0.0	67575.00	31.56	0	1	0
4417054 200308	0343	0.1	67462.50	31.57	0	1	0
4417154 200308	0343	0.2	68962.50	31.49	0	1	0
4417264 200308	0343	0.3	67225.00	31.46	0	1	0
4417364 200308	0343	0.4	66437.50	31.32	0	1	0
4417464 200308	0343	0.5	68387.50	31.21	0	1	0
4417563 200308	0343	0.6	68637.50	31.09	0	1	0
4417663 200308	0343	0.7	68837.50	31.16	0	1	0
4417763 200308	0343	0.8	68987.50	31.14	0	1	0
4417863 200308	0343	0.9	71037.50	31.20	0	1	0
4417963 200308	0343	1.0	68787.50	31.33	0	1	0
4418063 200308	0343	1.1	66762.50	31.38	0	1	0
4418163 200308	0343	1.2	67487.50	31.35	0	1	0
4418273 200308	0343	1.3	67537.50	31.29	0	1	0
4418373 200308	0343	1.4	67825.00	31.30	0	1	0
4418473 200308	0343	1.5	69287.50	31.36	0	1	0
4418573 200308	0343	1.6	68312.50	31.40	0	1	0
4418673 200308	0343	1.7	68875.00	31.39	0	1	0
4418773 200308	0343	1.8	68062.50	31.39	0	1	0
4418873 200308	0343	1.9	69562.50	31.35	0	1	0
4418973 200308	0343	2.0	67450.00	31.28	0	1	0
4419073 200308	0343	2.1	68337.50	31.22	0	1	0
4419173 200308	0343	2.2	66862.50	31.29	0	1	0
4419273 200308	0343	2.3	68375.00	31.27	0	1	0
4419372 200308	0343	2.4	69062.50	31.30	0	1	0
4419472 200308	0343	2.5	70512.50	31.36	0	1	0
4419582 200308	0343	2.6	69812.50	31.41	0	1	0
4419672 200308	0343	2.7	66625.00	31.48	0	1	0
4419772 200308	0343	2.8	68775.00	31.38	0	1	0
4419872 200308	0343	2.9	69237.50	31.41	0	1	0
4419972 200308	0343	3.0	69062.50	31.40	0	1	0
4420082 200308	0343	3.1	70025.00	31.47	0	1	0
4420172 200308	0343	3.2	68387.50	31.55	0	1	0
4420282 200308	0343	3.3	69175.00	31.61	0	1	0
4420382 200308	0343	3.4	68937.50	31.65	0	1	0
4420482 200308	0343	3.5	67975.00	31.64	0	1	0
4420582 200308	0343	3.6	67850.00	31.53	0	1	0
4420682 200308	0343	3.7	69200.00	31.44	0	1	0
4420782 200308	0343	3.8	71087.50	31.56	0	1	0
4420882 200308	0343	3.9	67150.00	31.66	0	1	0
4420982 200308	0343	4.0	69787.50	31.57	0	1	0
4421082 200308	0343	4.1	69850.00	31.60	0	1	0
4421181 200308	0343	4.2	67362.50	31.59	0	1	0
4421291 200308	0343	4.3	70450.00	31.55	0	1	0
4421391 200308	0343	4.4	69962.50	31.60	0	1	0
4421491 200308	0343	4.5	68025.00	31.65	0	1	0
4421591 200308	0343	4.6	69050.00	31.65	0	1	0
4421691 200308	0343	4.7	67550.00	31.71	0	1	0
4421791 200308	0343	4.8	69112.50	31.63	0	1	0
4421891 200308	0343	4.9	70775.00	31.54	0	1	0
4421991 200308	0343	5.0	68237.50	31.71	0	1	0
4422091 200308	0343	5.1	69700.00	31.64	0	1	0
4422191 200308	0343	5.2	69450.00	31.63	0	1	0
4422301 200308	0343	5.3	70125.00	31.72	0	1	0
4422401 200308	0343	5.4	67662.50	31.71	0	1	0
4422501 200308	0343	5.5	68962.50	31.61	0	1	0
4422601 200308	0343	5.6	68237.50	31.65	0	1	0
4422701 200308	0343	5.7	70062.50	31.61	0	1	0
4422801 200308	0343	5.8	66562.50	31.72	0	1	0
4422901 200308	0343	5.9	67737.50	31.61	0	1	0
4423001 200308	0343	6.0	68412.50	31.47	0	1	0
4423101 200308	0343	6.1	66712.50	31.48	0	1	0
4423201 200308	0343	6.2	68925.00	31.35	0	1	0
4423300 200308	0343	6.3	68325.00	31.32	0	1	0
4423400 200308	0343	6.4	69375.00	31.24	0	1	0
4423500 200308	0343	6.5	68912.50	31.32	0	1	0
4423610 200308	0343	6.6	67662.50	31.32	0	1	0
4423700 200308	0343	6.7	69987.50	31.29	0	1	0
4423800 200308	0343	6.8	66612.50	31.29	0	1	0
4423900 200308	0343	6.9	69525.00	31.29	0	1	0
4424000 200308	0343	7.0	66575.00	31.37	0	1	0
4424110 200308	0343	7.1	68925.00	31.29	0	1	0
4424200 200308	0343	7.2	68750.00	31.39	0	1	0
4424310 200308	0343	7.3	68625.00	31.38	0	1	0
4424410 200308	0343	7.4	70375.00	31.39	0	1	0
4424510 200308	0343	7.5	69625.00	31.44	0	1	0
4424610 200308	0343	7.6	68112.50	31.47	0	1	0
4424710 200308	0343	7.7	68050.00	31.49	0	1	0
4424810 200308	0343	7.8	68600.00	31.40	0	1	0
4424910 200308	0343	7.9	67687.50	31.49	0	1	0
4425010 200308	0343	8.0	68175.00	31.41	0	1	0
4425109 200308	0343	8.1	67275.00	31.48	0	1	0
4425209 200308	0343	8.2	68587.50	31.41	0	1	0
4425319 200308	0343	8.3	67962.50	31.40	0	1	0
4425419 200308	0343	8.4	68912.50	31.37	0	1	0
4425519 200308	0343	8.5	69487.50	31.30	0	1	0
4425619 200308	0343	8.6	68025.00	31.30	0	1	0
4425719 200308	0343	8.7	69587.50	31.29	0	1	0
4425819 200308	0343	8.8	68762.50	31.36	0	1	0
4425919 200308	0343	8.9	69562.50	31.37	0	1	0
4426019 200308	0343	9.0	67287.50	31.46	0	1	0
4426119 200308	0343	9.1	67900.00	31.42	0	1	0
4426219 200308	0343	9.2	68987.50	31.44	0	1	0
4426329 200308	0343	9.3	66762.50	31.46	0	1	0
4426429 200308	0343	9.4	70162.50	31.41	0	1	0
4426529 200308	0343	9.5	70037.50	31.46	0	1	0
4426629 200308	0343	9.6	67200.00	31.49	0	1	0
4426729 200308	0343	9.7	67087.50	31.45	0	1	0
4426829 200308	0343	9.8	67037.50	31.34	0	1	0
4426929 200308	0343	9.9	68125.00	31.26	0	1	0
4427028 200308	0343	10.0	69500.00	31.20	0	1	0
4427127 200308	0343	10.1	68575.00	31.30	0	1	0
4427228 200308	0343	10.2	66875.00	31.33	0	1	0
4427327 200308	0343	10.3	68525.00	31.23	0	1	0
4427427 200308	0343	10.4	68900.00	31.31	0	1	0
4427527 200308	0343	10.5	69087.50	31.25	0	1	0
4427637 200308	0343	10.6	67837.50	31.21	0	1	0
4427737 200308	0343	10.7	70150.00	31.24	0	1	0
4427827 200308	0343	10.8	67862.50	31.38	0	1	0
4427937 200308	0343	10.9	67412.50	31.41	0	1	0
4428027 200308	0343	11.0	69187.50	31.38	0	1	0
4428137 200308	0343	11.1	67762.50	31.37	0	1	0
4428237 200308	0343	11.2	68512.50	31.33	0	1	0
4428337 200308	0343	11.3	67425.00	31.41	0	1	0
4428437 200308	0343	11.4	67062.50	31.36	0	1	0
4428537 200308	0343	11.5	69350.00	31.27	0	1	0
4428637 200308	0343	11.6	68837.50	31.29	0	1	0
4428737 200308	0343	11.7	69225.00	31.33	0	1	0
4428837 200308	0343	11.8	66887.50	31.29	0	1	0
4428937 200308	0343	11.9	69062.50	31.24	0	1	0
4429036 200308	0343	12.0	69512.50	31.32	0	1	0
4429137 200308	0343	12.1	67762.50	31.33	0	1	0
4429237 200308	0343	12.2	68300.00	31.33	0	1	0
4429346 200308	0343	12.3	68475.00	31.32	0	1	0
4429446 200308	0343	12.4	69975.00	31.37	0	1	0
4429546 200308	0343	12.5	68637.50	31.50	0	1	0
4429646 200308	0343	12.6	69250.00	31.47	0	1	0
4429746 200308	0343	12.7	68150.00	31.49	0	1	0
4429846 200308	0343	12.8	68625.00	31.44	0	1	0
4429946 200308	0343	12.9	70525.00	31.52	0	1	0
4430046 200308	0343	13.0	68962.50	31.58	0	1	0
4430146 200308	0343	13.1	67537.50	31.56	0	1	0
4430246 200308	0343	13.2	68450.00	31.55	0	1	0
4430356 200308	0343	13.3	68387.50	31.56	0	1	0
4430456 200308	0343	13.4	67262.50	31.55	0	1	0
4430556 200308	0343	13.5	68512.50	31.43	0	1	0
4430656 200308	0343	13.6	68950.00	31.42	0	1	0
4430756 200308	0343	13.7	67825.00	31.41	0	1	0
4430855 200308	0343	13.8	67137.50	31.40	0	1	0
4430955 200308	0343	13.9	69125.00	31.33	0	1	0
4431055 200308	0343	14.0	68412.50	31.27	0	1	0
4431155 200308	0343	14.1	67825.00	31.24	0	1	0
4431255 200308	0343	14.2	68812.50	31.25	0	1	0
4431355 200308	0343	14.3	69237.50	31.27	0	1	0
4431455 200308	0343	14.4	67875.00	31.31	0	1	0
4431555 200308	0343	14.5	67887.50	31.34	0	1	0
4431665 200308	0343	14.6	68875.00	31.31	0	1	0
4431755 200308	0343	14.7	68025.00	31.31	0	1	0
4431855 200308	0343	14.8	66950.00	31.31	0	1	0
4431955 200308	0343	14.9	69900.00	31.31	0	1	0
4432055 200308	0343	15.0	67375.00	31.34	0	1	0
4432165 200308	0343	15.1	70475.00	31.29	0	1	0
4432255 200308	0343	15.2	67775.00	31.41	0	1	0
4432365 200308	0343	15.3	67925.00	31.37	0	1	0
4432465 200308	0343	15.4	68475.00	31.31	0	1	0
4432565 200308	0343	15.5	66425.00	31.33	0	1	0
4432665 200308	0343	15.6	68912.50	31.27	0	1	0
4432764 200308	0343	15.7	70975.00	31.27	0	1	0
4432864 200308	0343	15.8	68725.00	31.40	0	1	0
4432964 200308	0343	15.9	69312.50	31.48	0	1	0
4433064 200308	0343	16.0	68937.50	31.46	0	1	0
4433164 200308	0343	16.1	67450.00	31.53	0	1	0
4433264 200308	0343	16.2	68537.50	31.39	0	1	0
4433374 200308	0343	16.3	67812.50	31.43	0	1	0
4433474 200308	0343	16.4	68400.00	31.42	0	1	0
4433574 200308	0343	16.5	68775.00	31.42	0	1	0
4433674 200308	0343	16.6	69650.00	31.52	0	1	0
4433774 200308	0343	16.7	68925.00	31.56	0	1	0
4433874 200308	0343	16.8	69512.50	31.46	0	1	0
4433974 200308	0343	16.9	69087.50	31.50	0	1	0
4434074 200308	0343	17.0	68162.50	31.49	0	1	0
4434174 200308	0343	17.1	67975.00	31.45	0	1	0
4434274 200308	0343	17.2	68287.50	31.48	0	1	0
4434384 200308	0343	17.3	69912.50	31.47	0	1	0
4434484 200308	0343	17.4	68962.50	31.56	0	1	0
4434583 200308	0343	17.5	68712.50	31.59	0	1	0
4434683 200308	0343	17.6	68587.50	31.58	0	1	0
4434783 200308	0343	17.7	67950.00	31.54	0	1	0
4434883 200308	0343	17.8	69725.00	31.49	0	1	0
4434983 200308	0343	17.9	70287.50	31.50	0	1	0
4435083 200308	0343	18.0	67412.50	31.56	0	1	0
4435183 200308	0343	18.1	69675.00	31.52	0	1	0
4435283 200308	0343	18.2	68050.00	31.60	0	1	0
4435383 200308	0343	18.3	67050.00	31.59	0	1	0
4435483 200308	0343	18.4	68937.50	31.46	0	1	0
4435583 200308	0343	18.5	69600.00	31.46	0	1	0
4435693 200308	0343	18.6	67825.00	31.50	0	1	0
4435783 200308	0343	18.7	68625.00	31.46	0	1	0
4435883 200308	0343	18.8	69600.00	31.49	0	1	0
4435983 200308	0343	18.9	67950.00	31.49	0	1	0
4436083 200308	0343	19.0	68225.00	31.38	0	1	0
4436193 200308	0343	19.1	67750.00	31.42	0	1	0
4436283 200308	0343	19.2	69087.50	31.33	0	1	0
4436393 200308	0343	19.3	71000.00	31.38	0	1	0
4436492 200308	0343	19.4	69087.50	31.56	0	1	0
4436592 200308	0343	19.5	68812.50	31.56	0	1	0
4436692 200308	0343	19.6	67625.00	31.53	0	1	0
4436792 200308	0343	19.7	67125.00	31.52	0	1	0
4436892 200308	0343	19.8	65762.50	31.45	0	1	0
4436992 200308	0343	19.9	68112.50	31.28	0	1	0
4437092 200308	0343	20.0	67825.00	31.29	0	1	0
4437192 200308	0343	20.1	70775.00	31.27	0	1	0
4437292 200308	0343	20.2	68212.50	31.40	0	1	0
4437402 200308	0343	20.3	67025.00	31.37	0	1	0
4437502 200308	0343	20.4	70037.50	31.19	0	1	0
4437602 200308	0343	20.5	68362.50	31.23	0	1	0
4437702 200308	0343	20.6	67637.50	31.21	0	1	0
4437802 200308	0343	20.7	69487.50	31.21	0	1	0
4437902 200308	0343	20.8	69950.00	31.32	0	1	0
4438002 200308	0343	20.9	69300.00	31.50	0	1	0
4438102 200308	0343	21.0	68512.50	31.56	0	1	0
4438202 200308	0343	21.1	69162.50	31.59	0	1	0
4438301 200308	0343	21.2	68487.50	31.52	0	1	0
4438412 200308	0343	21.3	68700.00	31.53	0	1	0
4438512 200308	0343	21.4	67562.50	31.60	0	1	0
4438611 200308	0343	21.5	69287.50	31.49	0	1	0
4438711 200308	0343	21.6	68862.50	31.53	0	1	0
4438811 200308	0343	21.7	67425.00	31.59	0	1	0
4438911 200308	0343	21.8	69887.50	31.50	0	1	0
4439011 200308	0343	21.9	68850.00	31.49	0	1	0
4439111 200308	0343	22.0	67187.50	31.47	0	1	0
4439211 200308	0343	22.1	68837.50	31.41	0	1	0
4439311 200308	0343	22.2	67537.50	31.40	0	1	0
4439411 200308	0343	22.3	68012.50	31.36	0	1	0
4439511 200308	0343	22.4	68012.50	31.33	0	1	0
4439611 200308	0343	22.5	69662.50	31.35	0	1	0
4439721 200308	0343	22.6	70737.50	31.36	0	1	0
4439811 200308	0343	22.7	69200.00	31.45	0	1	0
4439911 200308	0343	22.8	67575.00	31.53	0	1	0
4440011 200308	0343	22.9	65987.50	31.42	0	1	0
4440111 200308	0343	23.0	66300.00	31.29	0	1	0
4440221 200308	0343	23.1	67475.00	31.25	0	1	0
4440311 200308	0343	23.2	66262.50	31.19	0	1	0
4440421 200308	0343	23.3	66912.50	31.14	0	1	0
4440520 200308	0343	23.4	66912.50	31.09	0	1	0
4440620 200308	0343	23.5	69112.50	31.04	0	1	0
4440720 200308	0343	23.6	70100.00	31.01	0	1	0
4440820 200308	0343	23.7	66700.00	30.98	0	1	0
4440920 200308	0343	23.8	68437.50	30.87	0	1	0
4441020 200308	0343	23.9	67700.00	30.91	0	1	0
4441120 200308	0343	24.0	67912.50	30.99	0	1	0
4441220 200308	0343	24.1	69400.00	31.06	0	1	0
4441320 200308	0343	24.2	67887.50	31.15	0	1	0
4441430 200308	0343	24.3	69487.50	31.22	0	1	0
4441530 200308	0343	24.4	67300.00	31.33	0	1	0
4441630 200308	0343	24.5	67325.00	31.35	0	1	0
4441730 200308	0343	24.6	69150.00	31.27	0	1	0
4441830 200308	0343	24.7	67725.00	31.23	0	1	0
4441930 200308	0343	24.8	67337.50	31.27	0	1	0
4442030 200308	0343	24.9	69062.50	31.23	0	1	0
4442130 200308	0343	25.0	69362.50	31.29	0	1	0
4442229 200308	0343	25.1	67900.00	31.35	0	1	0
4442329 200308	0343	25.2	68850.00	31.28	0	1	0
4442439 200308	0343	25.3	68225.00	31.33	0	1	0
4442539 200308	0343	25.4	68225.00	31.27	0	1	0
4442639 200308	0343	25.5	69175.00	31.31	0	1	0
4442739 200308	0343	25.6	67112.50	31.40	0	1	0
4442839 200308	0343	25.7	66762.50	31.30	0	1	0
4442939 200308	0343	25.8	69262.50	31.26	0	1	0
4443039 200308	0343	25.9	68225.00	31.35	0	1	0
4443139 200308	0343	26.0	69112.50	31.31	0	1	0
4443239 200308	0343	26.1	68787.50	31.30	0	1	0
4443339 200308	0343	26.2	70412.50	31.34	0	1	0
4443439 200308	0343	26.3	68375.00	31.41	0	1	0
4443539 200308	0343	26.4	68375.00	31.42	0	1	0
4443639 200308	0343	26.5	67650.00	31.42	0	1	0
4443739 200308	0343	26.6	67012.50	31.35	0	1	0
4443839 200308	0343	26.7	67437.50	31.35	0	1	0
4443939 200308	0343	26.8	67587.50	31.38	0	1	0
4444039 200308	0343	26.9	68600.00	31.30	0	1	0
4444138 200308	0343	27.0	67850.00	31.32	0	1	0
4444238 200308	0343	27.1	68812.50	31.26	0	1	0
4444338 200308	0343	27.2	69425.00	31.27	0	1	0
4444448 200308	0343	27.3	67762.50	31.22	0	1	0
4444548 200308	0343	27.4	69225.00	31.19	0	1	0
4444648 200308	0343	27.5	68862.50	31.23	0	1	0
4444748 200308	0343	27.6	68000.00	31.29	0	1	0
4444848 200308	0343	27.7	67425.00	31.33	0	1	0
4444948 200308	0343	27.8	66800.00	31.33	0	1	0
4445048 200308	0343	27.9	68700.00	31.29	0	1	0
4445148 200308	0343	28.0	68262.50	31.30	0	1	0
4445248 200308	0343	28.1	68887.50	31.32	0	1	0
4445348 200308	0343	28.2	67800.00	31.32	0	1	0
4445458 200308	0343	28.3	67525.00	31.25	0	1	0
4445558 200308	0343	28.4	67525.00	31.24	0	1	0
4445658 200308	0343	28.5	69512.50	31.16	0	1	0
4445758 200308	0343	28.6	67612.50	31.19	0	1	0
4445857 200308	0343	28.7	66687.50	31.17	0	1	0
4445957 200308	0343	28.8	69312.50	31.14	0	1	0
4446057 200308	0343	28.9	67487.50	31.25	0	1	0
4446157 200308	0343	29.0	66925.00	31.20	0	1	0
4446257 200308	0343	29.1	68462.50	31.14	0	1	0
4446357 200308	0343	29.2	68062.50	31.12	0	1	0
4446457 200308	0343	29.3	67275.00	31.13	0	1	0
4446567 200308	0343	29.4	68725.00	31.12	0	1	0
4446657 200308	0343	29.5	68112.50	31.17	0	1	0
4446767 200308	0343	29.6	68587.50	31.11	0	1	0
4446867 200308	0343	29.7	67375.00	31.15	0	1	0
4446967 200308	0343	29.8	67500.00	31.18	0	1	0
4447067 200308	0343	29.9	68362.50	31.10	0	1	0
4447167 200308	0343	30.0	67787.50	31.14	0	1	0
4447267 200308	0343	30.1	68175.00	31.18	0	1	0
4447367 200308	0343	30.2	67912.50	31.17	0	1	0
4447467 200308	0343	30.3	68475.00	31.16	0	1	0
4447567 200308	0343	30.4	68662.50	31.22	0	1	0
4447666 200308	0343	30.5	68025.00	31.21	0	1	0
4447766 200308	0343	30.6	67287.50	31.21	0	1	0
4447866 200308	0343	30.7	68262.50	31.15	0	1	0
4447966 200308	0343	30.8	68100.00	31.19	0	1	0
4448066 200308	0343	30.9	66712.50	31.22	0	1	0
4448166 200308	0343	31.0	68337.50	31.14	0	1	0
4448266 200308	0343	31.1	67050.00	31.17	0	1	0
4448366 200308	0343	31.2	67837.50	31.12	0	1	0
4448476 200308	0343	31.3	68912.50	31.11	0	1	0
4448576 200308	0343	31.4	69162.50	31.13	0	1	0
4448676 200308	0343	31.5	66787.50	31.16	0	1	0
4448776 200308	0343	31.6	68425.00	31.10	0	1	0
4448876 200308	0343	31.7	68100.00	31.15	0	1	0
4448976 200308	0343	31.8	68162.50	31.14	0	1	0
4449076 200308	0343	31.9	66512.50	31.15	0	1	0
4449176 200308	0343	32.0	67825.00	31.14	0	1	0
4449276 200308	0343	32.1	67975.00	31.11	0	1	0
4449376 200308	0343	32.2	66075.00	31.16	0	1	0
4449486 200308	0343	32.3	67300.00	31.08	0	1	0
4449586 200308	0343	32.4	70400.00	31.00	0	1	0
4449685 200308	0343	32.5	67937.50	31.06	0	1	0
4449785 200308	0343	32.6	68275.00	31.11	0	1	0
4449885 200308	0343	32.7	68275.00	31.11	0	1	0
4449985 200308	0343	32.8	69250.00	31.11	0	1	0
4450085 200308	0343	32.9	69100.00	31.16	0	1	0
4450185 200308	0343	33.0	68775.00	31.28	0	1	0
4450285 200308	0343	33.1	67187.50	31.32	0	1	0
4450385 200308	0343	33.2	68375.00	31.29	0	1	0
4450485 200308	0343	33.3	67650.00	31.39	0	1	0
4450585 200308	0343	33.4	65975.00	31.41	0	1	0
4450685 200308	0343	33.5	66575.00	31.21	0	1	0
4450795 200308	0343	33.6	69250.00	31.14	0	1	0
4450885 200308	0343	33.7	68912.50	31.19	0	1	0
4450985 200308	0343	33.8	67837.50	31.22	0	1	0
4451095 200308	0343	33.9	69612.50	31.15	0	1	0
4451185 200308	0343	34.0	68000.00	31.18	0	1	0
4451295 200308	0343	34.1	67575.00	31.14	0	1	0
4451394 200308	0343	34.2	69800.00	31.16	0	1	0
4451494 200308	0343	34.3	68687.50	31.22	0	1	0
4451594 200308	0343	34.4	68787.50	31.27	0	1	0
4451694 200308	0343	34.5	68362.50	31.40	0	1	0
4451794 200308	0343	34.6	67937.50	31.48	0	1	0
4451894 200308	0343	34.7	67237.50	31.42	0	1	0
4451994 200308	0343	34.8	68350.00	31.34	0	1	0
4452094 200308	0343	34.9	68250.00	31.37	0	1	0
4452194 200308	0343	35.0	67550.00	31.30	0	1	0
4452294 200308	0343	35.1	70512.50	31.28	0	1	0
4452394 200308	0343	35.2	69487.50	31.42	0	1	0
4452504 200308	0343	35.3	70075.00	31.40	0	1	0
4452604 200308	0343	35.4	69687.50	31.46	0	1	0
4452704 200308	0343	35.5	69750.00	31.51	0	1	0
4452804 200308	0343	35.6	69100.00	31.57	0	1	0
4452904 200308	0343	35.7	68812.50	31.62	0	1	0
4453004 200308	0343	35.8	66575.00	31.69	0	1	0
4453104 200308	0343	35.9	69225.00	31.61	0	1	0
4453204 200308	0343	36.0	69037.50	31.65	0	1	0
4453304 200308	0343	36.1	69362.50	31.72	0	1	0
4453404 200308	0343	36.2	70212.50	31.67	0	1	0
4453513 200308	0343	36.3	68637.50	31.70	0	1	0
4453613 200308	0343	36.4	68862.50	31.64	0	1	0
4453713 200308	0343	36.5	67412.50	31.60	0	1	0
4453813 200308	0343	36.6	67837.50	31.50	0	1	0
4453913 200308	0343	36.7	70500.00	31.44	0	1	0
4454013 200308	0343	36.8	65800.00	31.51	0	1	0
4454113 200308	0343	36.9	68987.50	31.48	0	1	0
4454213 200308	0343	37.0	67175.00	31.47	0	1	0
4454313 200308	0343	37.1	69137.50	31.39	0	1	0
4454413 200308	0343	37.2	68875.00	31.38	0	1	0
4454513 200308	0343	37.3	67512.50	31.32	0	1	0
4454613 200308	0343	37.4	70062.50	31.26	0	1	0
4454713 200308	0343	37.5	67725.00	31.32	0	1	0
4454823 200308	0343	37.6	68275.00	31.33	0	1	0
4454913 200308	0343	37.7	68875.00	31.35	0	1	0
4455013 200308	0343	37.8	67737.50	31.28	0	1	0
4455113 200308	0343	37.9	68275.00	31.37	0	1	0
4455213 200308	0343	38.0	69200.00	31.33	0	1	0
4455322 200308	0343	38.1	67962.50	31.43	0	1	0
4455412 200308	0343	38.2	70075.00	31.37	0	1	0
4455522 200308	0343	38.3	68687.50	31.43	0	1	0
4455622 200308	0343	38.4	69787.50	31.48	0	1	0
4455722 200308	0343	38.5	70637.50	31.47	0	1	0
4455822 200308	0343	38.6	69087.50	31.60	0	1	0
4455922 200308	0343	38.7	68812.50	31.63	0	1	0
4456022 200308	0343	38.8	68700.00	31.63	0	1	0
4456122 200308	0343	38.9	68912.50	31.68	0	1	0
4456222 200308	0343	39.0	68550.00	31.70	0	1	0
4456322 200308	0343	39.1	68287.50	31.67	0	1	0
4456422 200308	0343	39.2	68937.50	31.69	0	1	0
4456522 200308	0343	39.3	66812.50	31.64	0	1	0
4456632 200308	0343	39.4	67587.50	31.55	0	1	0
4456732 200308	0343	39.5	68087.50	31.45	0	1	0
4456832 200308	0343	39.6	69375.00	31.34	0	1	0
4456932 200308	0343	39.7	69675.00	31.35	0	1	0
4457031 200308	0343	39.8	67400.00	31.39	0	1	0
4457132 200308	0343	39.9	68425.00	31.33	0	1	0
4457232 200308	0343	40.0	68125.00	31.31	0	1	0
4457331 200308	0343	40.1	69237.50	31.29	0	1	0
4457431 200308	0343	40.2	68725.00	31.33	0	1	0
4457531 200308	0343	40.3	68425.00	31.33	0	1	0
4457641 200308	0343	40.4	69887.50	31.40	0	1	0
4457741 200308	0343	40.5	67900.00	31.50	0	1	0
4457841 200308	0343	40.6	69350.00	31.49	0	1	0
4457941 200308	0343	40.7	69400.00	31.49	0	1	0
4458041 200308	0343	40.8	68675.00	31.48	0	1	0
4458141 200308	0343	40.9	70000.00	31.54	0	1	0
4458241 200308	0343	41.0	67800.00	31.61	0	1	0
4458341 200308	0343	41.1	68937.50	31.59	0	1	0
4458441 200308	0343	41.2	68487.50	31.58	0	1	0
4458541 200308	0343	41.3	70300.00	31.57	0	1	0
4458641 200308	0343	41.4	68612.50	31.65	0	1	0
4458741 200308	0343	41.5	69962.50	31.60	0	1	0
4458851 200308	0343	41.6	68162.50	31.69	0	1	0
4458941 200308	0343	41.7	70375.00	31.64	0	1	0
4459041 200308	0343	41.8	70850.00	31.68	0	1	0
4459140 200308	0343	41.9	67225.00	31.78	0	1	0
4459240 200308	0343	42.0	69037.50	31.65	0	1	0
4459350 200308	0343	42.1	66375.00	31.71	0	1	0
4459440 200308	0343	42.2	68487.50	31.59	0	1	0
4459540 200308	0343	42.3	67387.50	31.59	0	1	0
4459650 200308	0343	42.4	66837.50	31.46	0	1	0
4459750 200308	0343	42.5	69850.00	31.38	0	1	0
4459850 200308	0343	42.6	68287.50	31.38	0	1	0
4459950 200308	0343	42.7	69450.00	31.38	0	1	0
4500050 200308	0343	42.8	66575.00	31.34	0	1	0
4500150 200308	0343	42.9	68075.00	31.15	0	1	0
4500250 200308	0343	43.0	69400.00	31.19	0	1	0
4500350 200308	0343	43.1	71337.50	31.20	0	1	0
4500450 200308	0343	43.2	69200.00	31.43	0	1	0
4500550 200308	0343	43.3	67662.50	31.46	0	1	0
4500660 200308	0343	43.4	69537.50	31.47	0	1	0
4500759 200308	0343	43.5	68575.00	31.59	0	1	0
4500859 200308	0343	43.6	69012.50	31.53	0	1	0
4500959 200308	0343	43.7	70662.50	31.57	0	1	0
4501059 200308	0343	43.8	66925.00	31.62	0	1	0
4501159 200308	0343	43.9	69000.00	31.64	0	1	0
4501259 200308	0343	44.0	67212.50	31.68	0	1	0
4501359 200308	0343	44.1	69637.50	31.58	0	1	0
4501459 200308	0343	44.2	67675.00	31.50	0	1	0
4501559 200308	0343	44.3	68712.50	31.44	0	1	0
4501669 200308	0343	44.4	70237.50	31.48	0	1	0
4501769 200308	0343	44.5	68137.50	31.51	0	1	0
4501869 200308	0343	44.6	68512.50	31.49	0	1	0
4501969 200308	0343	44.7	69562.50	31.47	0	1	0
4502069 200308	0343	44.8	68837.50	31.42	0	1	0
4502169 200308	0343	44.9	70275.00	31.51	0	1	0
4502269 200308	0343	45.0	67912.50	31.57	0	1	0
4502369 200308	0343	45.1	68037.50	31.60	0	1	0
4502469 200308	0343	45.2	69400.00	31.53	0	1	0
4502569 200308	0343	45.3	70075.00	31.60	0	1	0
4502668 200308	0343	45.4	68237.50	31.66	0	1	0
4502768 200308	0343	45.5	70412.50	31.57	0	1	0
4502868 200308	0343	45.6	68825.00	31.68	0	1	0
4502968 200308	0343	45.7	68875.00	31.69	0	1	0
4503068 200308	0343	45.8	69337.50	31.66	0	1	0
4503168 200308	0343	45.9	69237.50	31.68	0	1	0
4503268 200308	0343	46.0	68675.00	31.64	0	1	0
4503378 200308	0343	46.1	68212.50	31.67	0	1	0
4503468 200308	0343	46.2	68100.00	31.68	0	1	0
4503568 200308	0343	46.3	69150.00	31.62	0	1	0
4503678 200308	0343	46.4	67875.00	31.58	0	1	0
4503778 200308	0343	46.5	67700.00	31.56	0	1	0
4503878 200308	0343	46.6	68450.00	31.44	0	1	0
4503978 200308	0343	46.7	67937.50	31.42	0	1	0
4504078 200308	0343	46.8	68287.50	31.38	0	1	0
4504178 200308	0343	46.9	68975.00	31.33	0	1	0
4504278 200308	0343	47.0	68675.00	31.32	0	1	0
4504378 200308	0343	47.1	68012.50	31.32	0	1	0
4504477 200308	0343	47.2	66437.50	31.31	0	1	0
4504577 200308	0343	47.3	70275.00	31.24	0	1	0
4504687 200308	0343	47.4	67875.00	31.29	0	1	0
4504787 200308	0343	47.5	69112.50	31.29	0	1	0
4504887 200308	0343	47.6	68962.50	31.35	0	1	0
4504987 200308	0343	47.7	67612.50	31.37	0	1	0
4505087 200308	0343	47.8	66400.00	31.36	0	1	0
4505187 200308	0343	47.9	68925.00	31.28	0	1	0
4505287 200308	0343	48.0	67787.50	31.27	0	1	0
4505387 200308	0343	48.1	68100.00	31.23	0	1	0
4505487 200308	0343	48.2	68962.50	31.24	0	1	0
4505587 200308	0343	48.3	68487.50	31.35	0	1	0
4505697 200308	0343	48.4	68475.00	31.27	0	1	0
4505797 200308	0343	48.5	68212.50	31.30	0	1	0
4505897 200308	0343	48.6	69537.50	31.26	0	1	0
4505997 200308	0343	48.7	67762.50	31.28	0	1	0
4506097 200308	0343	48.8	68962.50	31.29	0	1	0
4506197 200308	0343	48.9	68550.00	31.40	0	1	0
4506297 200308	0343	49.0	68112.50	31.39	0	1	0
4506396 200308	0343	49.1	69887.50	31.40	0	1	0
4506496 200308	0343	49.2	67850.00	31.48	0	1	0
4506596 200308	0343	49.3	67962.50	31.43	0	1	0
4506696 200308	0343	49.4	70912.50	31.41	0	1	0
4506796 200308	0343	49.5	66362.50	31.52	0	1	0
4506896 200308	0343	49.6	68362.50	31.44	0	1	0
4506996 200308	0343	49.7	70450.00	31.38	0	1	0
4507096 200308	0343	49.8	69350.00	31.50	0	1	0
4507196 200308	0343	49.9	68187.50	31.52	0	1	0
4507296 200308	0343	50.0	67837.50	31.50	0	1	0
4507396 200308	0343	50.1	68475.00	31.49	0	1	0
4507496 200308	0343	50.2	68012.50	31.43	0	1	0
4507596 200308	0343	50.3	69012.50	31.44	0	1	0
4507706 200308	0343	50.4	69437.50	31.48	0	1	0
4507806 200308	0343	50.5	69137.50	31.42	0	1	0
4507906 200308	0343	50.6	68337.50	31.54	0	1	0
4508006 200308	0343	50.7	66875.00	31.54	0	1	0
4508106 200308	0343	50.8	69912.50	31.38	0	1	0
4508206 200308	0343	50.9	65937.50	31.41	0	1	0
4508306 200308	0343	51.0	69500.00	31.30	0	1	0
4508406 200308	0343	51.1	66562.50	31.38	0	1	0
4508506 200308	0343	51.2	69250.00	31.29	0	1	0
4508605 200308	0343	51.3	67187.50	31.35	0	1	0
4508715 200308	0343	51.4	67137.50	31.27	0	1	0
4508815 200308	0343	51.5	68462.50	31.16	0	1	0
4508915 200308	0343	51.6	66350.00	31.13	0	1	0
4509015 200308	0343	51.7	67512.50	31.04	0	1	0
4509115 200308	0343	51.8	68925.00	31.07	0	1	0
4509215 200308	0343	51.9	67300.00	31.03	0	1	0
4509315 200308	0343	52.0	68500.00	31.09	0	1	0
4509415 200308	0343	52.1	67987.50	31.04	0	1	0
4509515 200308	0343	52.2	69075.00	31.11	0	1	0
4509615 200308	0343	52.3	68312.50	31.10	0	1	0
4509725 200308	0343	52.4	69125.00	31.15	0	1	0
4509825 200308	0343	52.5	67837.50	31.24	0	1	0
4509925 200308	0343	52.6	69737.50	31.21	0	1	0
4510025 200308	0343	52.7	68875.00	31.36	0	1	0
4510125 200308	0343	52.8	69487.50	31.43	0	1	0
4510225 200308	0343	52.9	69100.00	31.45	0	1	0
4510325 200308	0343	53.0	69275.00	31.53	0	1	0
4510424 200308	0343	53.1	67212.50	31.57	0	1	0
4510524 200308	0343	53.2	69387.50	31.53	0	1	0
4510624 200308	0343	53.3	70862.50	31.55	0	1	0
4510724 200308	0343	53.4	68575.00	31.66	0	1	0
4510824 200308	0343	53.5	68537.50	31.64	0	1	0
4510924 200308	0343	53.6	68162.50	31.67	0	1	0
4511024 200308	0343	53.7	66950.00	31.60	0	1	0
4511124 200308	0343	53.8	68212.50	31.51	0	1	0
4511224 200308	0343	53.9	70275.00	31.45	0	1	0
4511324 200308	0343	54.0	68700.00	31.51	0	1	0
4511424 200308	0343	54.1	68025.00	31.48	0	1	0
4511524 200308	0343	54.2	68212.50	31.52	0	1	0
4511624 200308	0343	54.3	67825.00	31.46	0	1	0
4511734 200308	0343	54.4	68725.00	31.33	0	1	0
4511834 200308	0343	54.5	69237.50	31.33	0	1	0
4511934 200308	0343	54.6	68800.00	31.36	0	1	0
4512033 200308	0343	54.7	71262.50	31.39	0	1	0
4512134 200308	0343	54.8	68925.00	31.59	0	1	0
4512234 200308	0343	54.9	69312.50	31.62	0	1	0
4512333 200308	0343	55.0	68712.50	31.58	0	1	0
4512433 200308	0343	55.1	68150.00	31.58	0	1	0
4512533 200308	0343	55.2	68337.50	31.58	0	1	0
4512633 200308	0343	55.3	67900.00	31.59	0	1	0
4512743 200308	0343	55.4	68812.50	31.59	0	1	0
4512843 200308	0343	55.5	69850.00	31.60	0	1	0
4512943 200308	0343	55.6	67975.00	31.62	0	1	0
4513043 200308	0343	55.7	68512.50	31.59	0	1	0
4513143 200308	0343	55.8	68737.50	31.46	0	1	0
4513243 200308	0343	55.9	69025.00	31.45	0	1	0
4513343 200308	0343	56.0	68400.00	31.44	0	1	0
4513443 200308	0343	56.1	67887.50	31.43	0	1	0
4513543 200308	0343	56.2	67025.00	31.41	0	1	0
4513643 200308	0343	56.3	68512.50	31.36	0	1	0
4513753 200308	0343	56.4	68875.00	31.38	0	1	0
4513843 200308	0343	56.5	68750.00	31.39	0	1	0
4513952 200308	0343	56.6	69475.00	31.34	0	1	0
4514043 200308	0343	56.7	69225.00	31.40	0	1	0
4514142 200308	0343	56.8	68787.50	31.44	0	1	0
4514252 200308	0343	56.9	67937.50	31.44	0	1	0
4514342 200308	0343	57.0	67750.00	31.39	0	1	0
4514452 200308	0343	57.1	70862.50	31.36	0	1	0
4514552 200308	0343	57.2	68487.50	31.49	0	1	0
4514642 200308	0343	57.3	67837.50	31.56	0	1	0
4514752 200308	0343	57.4	67112.50	31.53	0	1	0
4514852 200308	0343	57.5	68862.50	31.45	0	1	0
4514952 200308	0343	57.6	71100.00	31.46	0	1	0
4515052 200308	0343	57.7	68525.00	31.53	0	1	0
4515152 200308	0343	57.8	69987.50	31.50	0	1	0
4515252 200308	0343	57.9	66337.50	31.55	0	1	0
4515352 200308	0343	58.0	69125.00	31.48	0	1	0
4515452 200308	0343	58.1	68325.00	31.54	0	1	0
4515552 200308	0343	58.2	69500.00	31.43	0	1	0
4515652 200308	0343	58.3	65887.50	31.47	0	1	0
4515761 200308	0343	58.4	69387.50	31.38	0	1	0
4515861 200308	0343	58.5	67900.00	31.49	0	1	0
4515961 200308	0343	58.6	69525.00	31.44	0	1	0
4516061 200308	0343	58.7	69187.50	31.37	0	1	0
4516161 200308	0343	58.8	68500.00	31.40	0	1	0
4516261 200308	0343	58.9	67562.50	31.34	0	1	0
4516361 200308	0343	59.0	67775.00	31.39	0	1	0
4516461 200308	0343	59.1	67025.00	31.33	0	1	0
4516561 200308	0343	59.2	67587.50	31.27	0	1	0
4516661 200308	0343	59.3	69887.50	31.19	0	1	0
4516771 200308	0343	59.4	69075.00	31.37	0	1	0
4516871 200308	0343	59.5	69075.00	31.35	0	1	0
4516971 200308	0343	59.6	68800.00	31.40	0	1	0
4517071 200308	0343	59.7	67762.50	31.37	0	1	0
4517171 200308	0343	59.8	68662.50	31.31	0	1	0
4517271 200308	0343	59.9	69175.00	31.31	0	1	0
4517371 200308	0344	0.0	69912.50	31.39	0	1	0
4517471 200308	0344	0.1	68137.50	31.48	0	1	0
4517571 200308	0344	0.2	68837.50	31.53	0	1	0
4517671 200308	0344	0.3	69637.50	31.59	0	1	0
4517771 200308	0344	0.4	68925.00	31.58	0	1	0
4517871 200308	0344	0.5	69187.50	31.57	0	1	0
4517971 200308	0344	0.6	69512.50	31.58	0	1	0
4518071 200308	0344	0.7	67262.50	31.61	0	1	0
4518171 200308	0344	0.8	68700.00	31.59	0	1	0
4518271 200308	0344	0.9	68287.50	31.59	0	1	0
4518371 200308	0344	1.0	68437.50	31.55	0	1	0
4518471 200308	0344	1.1	69162.50	31.48	0	1	0
4518571 200308	0344	1.2	68237.50	31.53	0	1	0
4518671 200308	0344	1.3	65962.50	31.50	0	1	0
4518781 200308	0344	1.4	68037.50	31.34	0	1	0
4518881 200308	0344	1.5	69600.00	31.30	0	1	0
4518981 200308	0344	1.6	69850.00	31.31	0	1	0
4519081 200308	0344	1.7	68712.50	31.33	0	1	0
4519180 200308	0344	1.8	67600.00	31.39	0	1	0
4519280 200308	0344	1.9	66675.00	31.34	0	1	0
4519380 200308	0344	2.0	67625.00	31.27	0	1	0
4519480 200308	0344	2.1	68912.50	31.24	0	1	0
4519580 200308	0344	2.2	67662.50	31.22	0	1	0
4519680 200308	0344	2.3	68562.50	31.20	0	1	0
4519790 200308	0344	2.4	68712.50	31.32	0	1	0
4519890 200308	0344	2.5	68887.50	31.35	0	1	0
4519990 200308	0344	2.6	67337.50	31.31	0	1	0
4520090 200308	0344	2.7	69212.50	31.20	0	1	0
4520190 200308	0344	2.8	69150.00	31.22	0	1	0
4520290 200308	0344	2.9	69987.50	31.29	0	1	0
4520390 200308	0344	3.0	67600.00	31.44	0	1	0
4520490 200308	0344	3.1	67600.00	31.44	0	1	0
4520590 200308	0344	3.2	67050.00	31.38	0	1	0
4520690 200308	0344	3.3	68712.50	31.35	0	1	0
4520800 200308	0344	3.4	66362.50	31.36	0	1	0
4520900 200308	0344	3.5	67925.00	31.26	0	1	0
4520999 200308	0344	3.6	66962.50	31.21	0	1	0
4521099 200308	0344	3.7	67587.50	31.20	0	1	0
4521199 200308	0344	3.8	68862.50	31.12	0	1	0
4521299 200308	0344	3.9	67837.50	31.11	0	1	0
4521399 200308	0344	4.0	66325.00	31.01	0	1	0
4521499 200308	0344	4.1	69250.00	30.96	0	1	0
4521599 200308	0344	4.2	70462.50	31.03	0	1	0
4521699 200308	0344	4.3	68250.00	31.18	0	1	0
4521799 200308	0344	4.4	66412.50	31.16	0	1	0
4521899 200308	0344	4.5	66050.00	31.16	0	1	0
4521999 200308	0344	4.6	67975.00	31.08	0	1	0
4522099 200308	0344	4.7	67687.50	31.13	0	1	0
4522199 200308	0344	4.8	69012.50	31.13	0	1	0
4522299 200308	0344	4.9	68037.50	31.14	0	1	0
4522399 200308	0344	5.0	68775.00	31.15	0	1	0
4522499 200308	0344	5.1	67150.00	31.26	0	1	0
4522599 200308	0344	5.2	67737.50	31.16	0	1	0
4522699 200308	0344	5.3	69287.50	31.04	0	1	0
4522809 200308	0344	5.4	68637.50	31.09	0	1	0
4522909 200308	0344	5.5	67600.00	31.19	0	1	0
4523009 200308	0344	5.6	67687.50	31.26	0	1	0
4523108 200308	0344	5.7	67462.50	31.24	0	1	0
4523208 200308	0344	5.8	67337.50	31.23	0	1	0
4523308 200308	0344	5.9	66675.00	31.16	0	1	0
4523408 200308	0344	6.0	68012.50	31.10	0	1	0
4523508 200308	0344	6.1	69212.50	31.06	0	1	0
4523608 200308	0344	6.2	68075.00	31.15	0	1	0
4523708 200308	0344	6.3	70550.00	31.17	0	1	0
4523818 200308	0344	6.4	67637.50	31.23	0	1	0
4523918 200308	0344	6.5	66812.50	31.18	0	1	0
4524018 200308	0344	6.6	67787.50	31.15	0	1	0
4524118 200308	0344	6.7	68312.50	31.15	0	1	0
4524218 200308	0344	6.8	68687.50	31.19	0	1	0
4524318 200308	0344	6.9	70750.00	31.25	0	1	0
4524418 200308	0344	7.0	67775.00	31.43	0	1	0
4524518 200308	0344	7.1	68312.50	31.42	0	1	0
4524618 200308	0344	7.2	68125.00	31.38	0	1	0
4524718 200308	0344	7.3	68600.00	31.38	0	1	0
4524828 200308	0344	7.4	69362.50	31.30	0	1	0
4524927 200308	0344	7.5	68137.50	31.37	0	1	0
4525027 200308	0344	7.6	69237.50	31.43	0	1	0
4525127 200308	0344	7.7	68112.50	31.50	0	1	0
4525227 200308	0344	7.8	66125.00	31.49	0	1	0
4525327 200308	0344	7.9	67687.50	31.37	0	1	0
4525427 200308	0344	8.0	69662.50	31.24	0	1	0
4525527 200308	0344	8.1	68987.50	31.32	0	1	0
4525627 200308	0344	8.2	68487.50	31.35	0	1	0
4525727 200308	0344	8.3	67500.00	31.37	0	1	0
4525827 200308	0344	8.4	68250.00	31.32	0	1	0
4525927 200308	0344	8.5	66425.00	31.27	0	1	0
4526027 200308	0344	8.6	68550.00	31.19	0	1	0
4526127 200308	0344	8.7	70325.00	31.16	0	1	0
4526227 200308	0344	8.8	67625.00	31.26	0	1	0
4526327 200308	0344	8.9	68087.50	31.33	0	1	0
4526427 200308	0344	9.0	68875.00	31.35	0	1	0
4526527 200308	0344	9.1	70137.50	31.31	0	1	0
4526626 200308	0344	9.2	68887.50	31.36	0	1	0
4526727 200308	0344	9.3	67787.50	31.38	0	1	0
4526837 200308	0344	9.4	68437.50	31.39	0	1	0
4526936 200308	0344	9.5	69387.50	31.40	0	1	0
4527036 200308	0344	9.6	66450.00	31.53	0	1	0
4527136 200308	0344	9.7	67187.50	31.44	0	1	0
4527236 200308	0344	9.8	68862.50	31.30	0	1	0
4527336 200308	0344	9.9	69487.50	31.35	0	1	0
4527435 200308	0344	10.0	67912.50	31.42	0	1	0
4527535 200308	0344	10.1	67087.50	31.37	0	1	0
4527635 200308	0344	10.2	70200.00	31.24	0	1	0
4527735 200308	0344	10.3	69537.50	31.30	0	1	0
4527845 200308	0344	10.4	68800.00	31.37	0	1	0
4527945 200308	0344	10.5	69412.50	31.39	0	1	0
4528045 200308	0344	10.6	67800.00	31.39	0	1	0
4528145 200308	0344	10.7	68150.00	31.45	0	1	0
4528245 200308	0344	10.8	67862.50	31.50	0	1	0
4528345 200308	0344	10.9	69137.50	31.45	0	1	0
4528445 200308	0344	11.0	68612.50	31.44	0	1	0
4528545 200308	0344	11.1	67400.00	31.47	0	1	0
4528645 200308	0344	11.2	67462.50	31.48	0	1	0
4528745 200308	0344	11.3	69600.00	31.36	0	1	0
4528854 200308	0344	11.4	69387.50	31.36	0	1	0
4528954 200308	0344	11.5	70750.00	31.39	0	1	0
4529054 200308	0344	11.6	69812.50	31.45	0	1	0
4529154 200308	0344	11.7	66312.50	31.54	0	1	0
4529254 200308	0344	11.8	69787.50	31.46	0	1	0
4529354 200308	0344	11.9	70325.00	31.54	0	1	0
4529454 200308	0344	12.0	70412.50	31.60	0	1	0
4529554 200308	0344	12.1	67750.00	31.68	0	1	0
4529654 200308	0344	12.2	67975.00	31.69	0	1	0
4529754 200308	0344	12.3	68250.00	31.72	0	1	0
4529854 200308	0344	12.4	68587.50	31.65	0	1	0
4529954 200308	0344	12.5	68112.50	31.62	0	1	0
4530054 200308	0344	12.6	68337.50	31.50	0	1	0
4530154 200308	0344	12.7	66737.50	31.43	0	1	0
4530254 200308	0344	12.8	69225.00	31.45	0	1	0
4530354 200308	0344	12.9	68300.00	31.43	0	1	0
4530454 200308	0344	13.0	67512.50	31.34	0	1	0
4530554 200308	0344	13.1	67662.50	31.21	0	1	0
4530654 200308	0344	13.2	68075.00	31.20	0	1	0
4530754 200308	0344	13.3	66812.50	31.21	0	1	0
4530863 200308	0344	13.4	67750.00	31.14	0	1	0
4530963 200308	0344	13.5	68962.50	31.10	0	1	0
4531063 200308	0344	13.6	68012.50	31.14	0	1	0
4531163 200308	0344	13.7	67587.50	31.13	0	1	0
4531263 200308	0344	13.8	69150.00	31.17	0	1	0
4531363 200308	0344	13.9	67087.50	31.16	0	1	0
4531463 200308	0344	14.0	66862.50	31.11	0	1	0
4531563 200308	0344	14.1	68800.00	31.08	0	1	0
4531663 200308	0344	14.2	67575.00	31.13	0	1	0
4531763 200308	0344	14.3	66700.00	31.11	0	1	0
4531873 200308	0344	14.4	67350.00	31.10	0	1	0
4531973 200308	0344	14.5	67012.50	31.08	0	1	0
4532073 200308	0344	14.6	68662.50	31.00	0	1	0
4532173 200308	0344	14.7	68287.50	31.03	0	1	0
4532273 200308	0344	14.8	69637.50	31.06	0	1	0
4532373 200308	0344	14.9	67300.00	31.08	0	1	0
4532473 200308	0344	15.0	67375.00	31.09	0	1	0
4532572 200308	0344	15.1	68925.00	31.11	0	1	0
4532672 200308	0344	15.2	67900.00	31.12	0	1	0
4532772 200308	0344	15.3	68862.50	31.13	0	1	0
4532882 200308	0344	15.4	67850.00	31.23	0	1	0
4532982 200308	0344	15.5	67262.50	31.25	0	1	0
4533082 200308	0344	15.6	68712.50	31.26	0	1	0
4533182 200308	0344	15.7	68100.00	31.27	0	1	0
4533272 200308	0344	15.8	67012.50	31.26	0	1	0
4533382 200308	0344	15.9	67900.00	31.14	0	1	0
4533482 200308	0344	16.0	67100.00	31.17	0	1	0
4533582 200308	0344	16.1	69987.50	31.15	0	1	0
4533682 200308	0344	16.2	67487.50	31.20	0	1	0
4533782 200308	0344	16.3	69137.50	31.18	0	1	0
4533882 200308	0344	16.4	66950.00	31.19	0	1	0
4533982 200308	0344	16.5	68087.50	31.15	0	1	0
4534082 200308	0344	16.6	70912.50	31.19	0	1	0
4534182 200308	0344	16.7	68550.00	31.29	0	1	0
4534282 200308	0344	16.8	68650.00	31.31	0	1	0
4534382 200308	0344	16.9	70837.50	31.38	0	1	0
4534482 200308	0344	17.0	67537.50	31.52	0	1	0
4534581 200308	0344	17.1	66800.00	31.54	0	1	0
4534681 200308	0344	17.2	68162.50	31.39	0	1	0
4534781 200308	0344	17.3	66800.00	31.42	0	1	0
4534891 200308	0344	17.4	69500.00	31.32	0	1	0
4534991 200308	0344	17.5	68687.50	31.43	0	1	0
4535091 200308	0344	17.6	68200.00	31.46	0	1	0
4535191 200308	0344	17.7	67437.50	31.34	0	1	0
4535291 200308	0344	17.8	68337.50	31.29	0	1	0
4535391 200308	0344	17.9	69675.00	31.27	0	1	0
4535491 200308	0344	18.0	69862.50	31.22	0	1	0
4535591 200308	0344	18.1	67162.50	31.33	0	1	0
4535691 200308	0344	18.2	67412.50	31.34	0	1	0
4535791 200308	0344	18.3	68125.00	31.31	0	1	0
4535901 200308	0344	18.4	67587.50	31.37	0	1	0
4536001 200308	0344	18.5	69187.50	31.28	0	1	0
4536101 200308	0344	18.6	69462.50	31.30	0	1	0
4536201 200308	0344	18.7	68387.50	31.36	0	1	0
4536301 200308	0344	18.8	68725.00	31.40	0	1	0
4536400 200308	0344	18.9	66500.00	31.42	0	1	0
4536500 200308	0344	19.0	69237.50	31.28	0	1	0
4536600 200308	0344	19.1	68725.00	31.25	0	1	0
4536700 200308	0344	19.2	67325.00	31.32	0	1	0
4536800 200308	0344	19.3	67850.00	31.32	0	1	0
4536910 200308	0344	19.4	67475.00	31.30	0	1	0
4537000 200308	0344	19.5	68662.50	31.30	0	1	0
4537110 200308	0344	19.6	69812.50	31.28	0	1	0
4537200 200308	0344	19.7	67900.00	31.29	0	1	0
4537300 200308	0344	19.8	67237.50	31.27	0	1	0
4537410 200308	0344	19.9	69025.00	31.20	0	1	0
4537510 200308	0344	20.0	68287.50	31.32	0	1	0
4537610 200308	0344	20.1	69712.50	31.27	0	1	0
4537710 200308	0344	20.2	68487.50	31.32	0	1	0
4537810 200308	0344	20.3	68175.00	31.37	0	1	0
4537910 200308	0344	20.4	68912.50	31.38	0	1	0
4538010 200308	0344	20.5	67112.50	31.45	0	1	0
4538110 200308	0344	20.6	68562.50	31.38	0	1	0
4538210 200308	0344	20.7	68162.50	31.32	0	1	0
4538309 200308	0344	20.8	69687.50	31.34	0	1	0
4538409 200308	0344	20.9	66987.50	31.45	0	1	0
4538509 200308	0344	21.0	67525.00	31.35	0	1	0
4538609 200308	0344	21.1	68862.50	31.32	0	1	0
4538709 200308	0344	21.2	67475.00	31.28	0	1	0
4538809 200308	0344	21.3	68712.50	31.24	0	1	0
4538919 200308	0344	21.4	68912.50	31.26	0	1	0
4539019 200308	0344	21.5	67725.00	31.26	0	1	0
4539119 200308	0344	21.6	67637.50	31.29	0	1	0
4539219 200308	0344	21.7	69287.50	31.25	0	1	0
4539319 200308	0344	21.8	66300.00	31.30	0	1	0
4539419 200308	0344	21.9	67800.00	31.14	0	1	0
4539519 200308	0344	22.0	67387.50	31.18	0	1	0
4539619 200308	0344	22.1	68950.00	31.17	0	1	0
4539719 200308	0344	22.2	68975.00	31.18	0	1	0
4539819 200308	0344	22.3	67537.50	31.25	0	1	0
4539929 200308	0344	22.4	68837.50	31.19	0	1	0
4540028 200308	0344	22.5	67112.50	31.19	0	1	0
4540128 200308	0344	22.6	67300.00	31.16	0	1	0
4540229 200308	0344	22.7	67775.00	31.15	0	1	0
4540328 200308	0344	22.8	68187.50	31.08	0	1	0
4540428 200308	0344	22.9	67625.00	31.16	0	1	0
4540528 200308	0344	23.0	68325.00	31.16	0	1	0
4540628 200308	0344	23.1	66887.50	31.20	0	1	0
4540728 200308	0344	23.2	66787.50	31.11	0	1	0
4540828 200308	0344	23.3	68737.50	31.01	0	1	0
4540928 200308	0344	23.4	68887.50	31.06	0	1	0
4541028 200308	0344	23.5	66937.50	31.06	0	1	0
4541138 200308	0344	23.6	67900.00	31.06	0	1	0
4541228 200308	0344	23.7	68875.00	31.08	0	1	0
4541328 200308	0344	23.8	67562.50	31.13	0	1	0
4541428 200308	0344	23.9	66525.00	31.10	0	1	0
4541528 200308	0344	24.0	66987.50	31.05	0	1	0
4541638 200308	0344	24.1	66975.00	30.99	0	1	0
4541728 200308	0344	24.2	66337.50	31.00	0	1	0
4541828 200308	0344	24.3	68475.00	30.98	0	1	0
4541938 200308	0344	24.4	67050.00	30.97	0	1	0
4542037 200308	0344	24.5	69925.00	30.88	0	1	0
4542137 200308	0344	24.6	68825.00	31.02	0	1	0
4542237 200308	0344	24.7	67925.00	31.06	0	1	0
4542337 200308	0344	24.8	68812.50	31.02	0	1	0
4542437 200308	0344	24.9	68362.50	31.07	0	1	0
4542537 200308	0344	25.0	69675.00	31.16	0	1	0
4542637 200308	0344	25.1	68825.00	31.28	0	1	0
4542737 200308	0344	25.2	67062.50	31.36	0	1	0
4542837 200308	0344	25.3	69262.50	31.39	0	1	0
4542947 200308	0344	25.4	68287.50	31.43	0	1	0
4543047 200308	0344	25.5	66387.50	31.48	0	1	0
4543147 200308	0344	25.6	67925.00	31.32	0	1	0
4543247 200308	0344	25.7	69675.00	31.28	0	1	0
4543347 200308	0344	25.8	67275.00	31.36	0	1	0
4543447 200308	0344	25.9	69975.00	31.29	0	1	0
4543547 200308	0344	26.0	68150.00	31.37	0	1	0
4543647 200308	0344	26.1	65525.00	31.30	0	1	0
4543747 200308	0344	26.2	69625.00	31.15	0	1	0
4543847 200308	0344	26.3	69225.00	31.26	0	1	0
4543957 200308	0344	26.4	69300.00	31.26	0	1	0
4544056 200308	0344	26.5	69550.00	31.31	0	1	0
4544156 200308	0344	26.6	65700.00	31.45	0	1	0
4544256 200308	0344	26.7	69012.50	31.35	0	1	0
4544356 200308	0344	26.8	70037.50	31.32	0	1	0
4544456 200308	0344	26.9	67725.00	31.44	0	1	0
4544556 200308	0344	27.0	69375.00	31.34	0	1	0
4544656 200308	0344	27.1	68100.00	31.40	0	1	0
4544756 200308	0344	27.2	69637.50	31.51	0	1	0
4544856 200308	0344	27.3	67637.50	31.51	0	1	0
4544956 200308	0344	27.4	68237.50	31.44	0	1	0
4545056 200308	0344	27.5	68937.50	31.40	0	1	0
4545166 200308	0344	27.6	68075.00	31.37	0	1	0
4545256 200308	0344	27.7	68400.00	31.47	0	1	0
4545356 200308	0344	27.8	66937.50	31.45	0	1	0
4545456 200308	0344	27.9	69375.00	31.31	0	1	0
4545556 200308	0344	28.0	67775.00	31.38	0	1	0
4545665 200308	0344	28.1	67012.50	31.31	0	1	0
4545755 200308	0344	28.2	67962.50	31.26	0	1	0
4545855 200308	0344	28.3	69037.50	31.19	0	1	0
4545965 200308	0344	28.4	70487.50	31.25	0	1	0
4546065 200308	0344	28.5	68112.50	31.35	0	1	0
4546165 200308	0344	28.6	69287.50	31.31	0	1	0
4546265 200308	0344	28.7	68950.00	31.37	0	1	0
4546365 200308	0344	28.8	69075.00	31.39	0	1	0
4546465 200308	0344	28.9	67150.00	31.49	0	1	0
4546565 200308	0344	29.0	67112.50	31.39	0	1	0
4546665 200308	0344	29.1	65137.50	31.36	0	1	0
4546765 200308	0344	29.2	68650.00	31.27	0	1	0
4546865 200308	0344	29.3	68150.00	31.31	0	1	0
4546975 200308	0344	29.4	67000.00	31.27	0	1	0
4547075 200308	0344	29.5	68750.00	31.11	0	1	0
4547175 200308	0344	29.6	68975.00	31.14	0	1	0
4547275 200308	0344	29.7	69587.50	31.12	0	1	0
4547375 200308	0344	29.8	69337.50	31.15	0	1	0
4547475 200308	0344	29.9	70137.50	31.16	0	1	0
4547574 200308	0344	30.0	66375.00	31.30	0	1	0
4547674 200308	0344	30.1	67150.00	31.26	0	1	0
4547774 200308	0344	30.2	68625.00	31.36	0	1	0
4547874 200308	0344	30.3	66450.00	31.35	0	1	0
4547974 200308	0344	30.4	68387.50	31.28	0	1	0
4548084 200308	0344	30.5	67825.00	31.34	0	1	0
4548184 200308	0344	30.6	69912.50	31.30	0	1	0
4548284 200308	0344	30.7	69025.00	31.34	0	1	0
4548384 200308	0344	30.8	67075.00	31.32	0	1	0
4548484 200308	0344	30.9	69750.00	31.21	0	1	0
4548584 200308	0344	31.0	66900.00	31.20	0	1	0
4548684 200308	0344	31.1	68925.00	31.22	0	1	0
4548784 200308	0344	31.2	69287.50	31.30	0	1	0
4548884 200308	0344	31.3	70087.50	31.33	0	1	0
4548984 200308	0344	31.4	68287.50	31.49	0	1	0
4549084 200308	0344	31.5	68837.50	31.49	0	1	0
4549184 200308	0344	31.6	69175.00	31.53	0	1	0
4549284 200308	0344	31.7	70075.00	31.50	0	1	0
4549383 200308	0344	31.8	68375.00	31.55	0	1	0
4549483 200308	0344	31.9	67562.50	31.61	0	1	0
4549583 200308	0344	32.0	67137.50	31.51	0	1	0
4549693 200308	0344	32.1	67800.00	31.52	0	1	0
4549783 200308	0344	32.2	70150.00	31.47	0	1	0
4549883 200308	0344	32.3	67450.00	31.51	0	1	0
4549983 200308	0344	32.4	67775.00	31.39	0	1	0
4550093 200308	0344	32.5	67500.00	31.37	0	1	0
4550193 200308	0344	32.6	67425.00	31.31	0	1	0
4550293 200308	0344	32.7	67187.50	31.23	0	1	0
4550393 200308	0344	32.8	68287.50	31.10	0	1	0
4550493 200308	0344	32.9	68612.50	31.09	0	1	0
4550593 200308	0344	33.0	68887.50	31.14	0	1	0
4550693 200308	0344	33.1	68787.50	31.22	0	1	0
4550793 200308	0344	33.2	66600.00	31.26	0	1	0
4550893 200308	0344	33.3	67312.50	31.10	0	1	0
4550993 200308	0344	33.4	68812.50	31.10	0	1	0
4551103 200308	0344	33.5	67000.00	31.14	0	1	0
4551203 200308	0344	33.6	67900.00	31.12	0	1	0
4551303 200308	0344	33.7	66700.00	31.14	0	1	0
4551402 200308	0344	33.8	68612.50	31.12	0	1	0
4551502 200308	0344	33.9	68950.00	31.14	0	1	0
4551602 200308	0344	34.0	69862.50	31.15	0	1	0
4551702 200308	0344	34.1	66862.50	31.19	0	1	0
4551802 200308	0344	34.2	67187.50	31.11	0	1	0
4551902 200308	0344	34.3	68525.00	31.13	0	1	0
4552002 200308	0344	34.4	69050.00	31.19	0	1	0
4552112 200308	0344	34.5	67937.50	31.20	0	1	0
4552212 200308	0344	34.6	69837.50	31.24	0	1	0
4552312 200308	0344	34.7	68887.50	31.33	0	1	0
4552412 200308	0344	34.8	68887.50	31.43	0	1	0
4552512 200308	0344	34.9	67775.00	31.44	0	1	0
4552612 200308	0344	35.0	65925.00	31.39	0	1	0
4552712 200308	0344	35.1	69362.50	31.21	0	1	0
4552812 200308	0344	35.2	68612.50	31.32	0	1	0
4552912 200308	0344	35.3	69362.50	31.39	0	1	0
4553012 200308	0344	35.4	68175.00	31.42	0	1	0
4553112 200308	0345	48.5	66987.50	31.38	0	1	0
4553211 200308	0345	48.6	70287.50	31.34	0	1	0
4553311 200308	0345	48.7	69525.00	31.36	0	1	0
4553411 200308	0345	48.8	66962.50	31.39	0	1	0
4553511 200308	0345	48.9	69150.00	31.30	0	1	0
4553611 200308	0345	49.0	69775.00	31.37	0	1	0
4553721 200308	0345	49.1	69450.00	31.54	0	1	0
4553811 200308	0345	49.2	67437.50	31.54	0	1	0
4553911 200308	0345	49.3	66500.00	31.49	0	1	0
4554011 200308	0345	49.4	71137.50	31.36	0	1	0
4554121 200308	0345	49.5	68125.00	31.49	0	1	0
4554221 200308	0345	49.6	68350.00	31.55	0	1	0
4554321 200308	0345	49.7	68462.50	31.46	0	1	0
4554421 200308	0345	49.8	67037.50	31.41	0	1	0
4554521 200308	0345	49.9	68612.50	31.41	0	1	0
4554621 200308	0345	50.0	67025.00	31.39	0	1	0
4554721 200308	0345	50.1	71150.00	31.27	0	1	0
4554821 200308	0345	50.2	68950.00	31.34	0	1	0
4554921 200308	0345	50.3	69162.50	31.41	0	1	0
4555020 200308	0345	50.4	69250.00	31.53	0	1	0
4555131 200308	0345	50.5	69025.00	31.45	0	1	0
4555230 200308	0345	50.6	69850.00	31.49	0	1	0
4555330 200308	0345	50.7	68975.00	31.55	0	1	0
4555430 200308	0345	50.8	67487.50	31.58	0	1	0
4555530 200308	0345	50.9	68237.50	31.60	0	1	0
4555630 200308	0345	51.0	67812.50	31.58	0	1	0
4555730 200308	0345	51.1	69387.50	31.62	0	1	0
4555830 200308	0345	51.2	67187.50	31.54	0	1	0
4555930 200308	0345	51.3	67175.00	31.46	0	1	0
4556030 200308	0345	51.4	67400.00	31.37	0	1	0
4556140 200308	0345	51.5	69862.50	31.28	0	1	0
4556240 200308	0345	51.6	67550.00	31.32	0	1	0
4556340 200308	0345	51.7	69200.00	31.22	0	1	0
4556440 200308	0345	51.8	68787.50	31.23	0	1	0
4556540 200308	0345	51.9	69562.50	31.29	0	1	0
4556640 200308	0345	52.0	68662.50	31.35	0	1	0
4556740 200308	0345	52.1	67237.50	31.38	0	1	0
4556839 200308	0345	52.2	67262.50	31.29	0	1	0
4556940 200308	0345	52.3	67962.50	31.29	0	1	0
4557039 200308	0345	52.4	68862.50	31.33	0	1	0
4557139 200308	0345	52.5	69162.50	31.39	0	1	0
4557239 200308	0345	52.6	68150.00	31.36	0	1	0
4557339 200308	0345	52.7	70137.50	31.39	0	1	0
4557439 200308	0345	52.8	68437.50	31.43	0	1	0
4557539 200308	0345	52.9	68825.00	31.41	0	1	0
4557639 200308	0345	53.0	68312.50	31.38	0	1	0
4557739 200308	0345	53.1	68725.00	31.37	0	1	0
4557839 200308	0345	53.2	69387.50	31.43	0	1	0
4557939 200308	0345	53.3	69312.50	31.53	0	1	0
4558039 200308	0345	53.4	67000.00	31.59	0	1	0
4558149 200308	0345	53.5	67525.00	31.51	0	1	0
4558249 200308	0345	53.6	66712.50	31.43	0	1	0
4558349 200308	0345	53.7	70812.50	31.37	0	1	0
4558449 200308	0345	53.8	69050.00	31.40	0	1	0
4558549 200308	0345	53.9	67050.00	31.42	0	1	0
4558649 200308	0345	54.0	67975.00	31.34	0	1	0
4558749 200308	0345	54.1	70812.50	31.33	0	1	0
4558849 200308	0345	54.2	69012.50	31.42	0	1	0
4558948 200308	0345	54.3	67650.00	31.41	0	1	0
4559048 200308	0345	54.4	70125.00	31.33	0	1	0
4559158 200308	0345	54.5	68512.50	31.47	0	1	0
4559258 200308	0345	54.6	67050.00	31.52	0	1	0
4559358 200308	0345	54.7	70950.00	31.53	0	1	0
4559458 200308	0345	54.8	66450.00	31.54	0	1	0
4559558 200308	0345	54.9	69037.50	31.42	0	1	0
4559658 200308	0345	55.0	65750.00	31.51	0	1	0
4559758 200308	0345	55.1	66675.00	31.41	0	1	0
4559858 200308	0345	55.2	68862.50	31.22	0	1	0
4559958 200308	0345	55.3	68050.00	31.22	0	1	0
4600058 200308	0345	55.4	66862.50	31.24	0	1	0
4600158 200308	0345	55.5	66025.00	31.09	0	1	0
4600268 200308	0345	55.6	68375.00	30.98	0	1	0
4600368 200308	0345	55.7	68562.50	31.04	0	1	0
4600458 200308	0345	55.8	69187.50	30.93	0	1	0
4600568 200308	0345	55.9	68837.50	31.05	0	1	0
4600657 200308	0345	56.0	69762.50	31.04	0	1	0
4600767 200308	0345	56.1	68900.00	31.22	0	1	0
4600867 200308	0345	56.2	67350.00	31.32	0	1	0
4600957 200308	0345	56.3	67325.00	31.26	0	1	0
4601067 200308	0345	56.4	66087.50	31.22	0	1	0
4601167 200308	0345	56.5	67962.50	31.19	0	1	0
4601267 200308	0345	56.6	68662.50	31.28	0	1	0
4601367 200308	0345	56.7	69012.50	31.29	0	1	0
4601467 200308	0345	56.8	70300.00	31.31	0	1	0
4601567 200308	0345	56.9	66637.50	31.36	0	1	0
4601667 200308	0345	57.0	69225.00	31.26	0	1	0
4601767 200308	0345	57.1	66437.50	31.24	0	1	0
4601867 200308	0345	57.2	67925.00	31.12	0	1	0
4601967 200308	0345	57.3	69837.50	31.15	0	1	0
4602067 200308	0345	57.4	69087.50	31.26	0	1	0
4602177 200308	0345	57.5	67512.50	31.40	0	1	0
4602277 200308	0345	57.6	67512.50	31.38	0	1	0
4602377 200308	0345	57.7	68712.50	31.33	0	1	0
4602476 200308	0345	57.8	69700.00	31.31	0	1	0
4602576 200308	0345	57.9	68512.50	31.29	0	1	0
4602676 200308	0345	58.0	68350.00	31.37	0	1	0
4602776 200308	0345	58.1	68800.00	31.33	0	1	0
4602876 200308	0345	58.2	66937.50	31.44	0	1	0
4602976 200308	0345	58.3	69400.00	31.39	0	1	0
4603076 200308	0345	58.4	69487.50	31.37	0	1	0
4603186 200308	0345	58.5	67225.00	31.39	0	1	0
4603286 200308	0345	58.6	67225.00	31.38	0	1	0
4603386 200308	0345	58.7	68237.50	31.37	0	1	0
4603486 200308	0345	58.8	69037.50	31.34	0	1	0
4603586 200308	0345	58.9	69162.50	31.31	0	1	0
4603686 200308	0345	59.0	68187.50	31.34	0	1	0
4603786 200308	0345	59.1	69937.50	31.34	0	1	0
4603886 200308	0345	59.2	67825.00	31.39	0	1	0
4603986 200308	0345	59.3	68387.50	31.43	0	1	0
4604086 200308	0345	59.4	67712.50	31.38	0	1	0
4604186 200308	0345	59.5	67675.00	31.30	0	1	0
4604296 200308	0345	59.6	69212.50	31.32	0	1	0
4604386 200308	0345	59.7	69025.00	31.41	0	1	0
4604485 200308	0345	59.8	68600.00	31.45	0	1	0
4604585 200308	0345	59.9	69400.00	31.43	0	1	0
4604686 200308	0346	0.0	68562.50	31.44	0	1	0
4604786 200308	0346	0.1	68462.50	31.46	0	1	0
4604886 200308	0346	0.2	68925.00	31.39	0	1	0
4604986 200308	0346	0.3	69325.00	31.44	0	1	0
4605086 200308	0346	0.4	67437.50	31.48	0	1	0
4605196 200308	0346	0.5	68050.00	31.47	0	1	0
4605296 200308	0346	0.6	68050.00	31.49	0	1	0
4605396 200308	0346	0.7	68612.50	31.43	0	1	0
4605496 200308	0346	0.8	68062.50	31.41	0	1	0
4605596 200308	0346	0.9	68800.00	31.39	0	1	0
4605696 200308	0346	1.0	66825.00	31.36	0	1	0
4605796 200308	0346	1.1	69687.50	31.28	0	1	0
4605895 200308	0346	1.2	67312.50	31.34	0	1	0
4605995 200308	0346	1.3	67550.00	31.27	0	1	0
4606095 200308	0346	1.4	69675.00	31.19	0	1	0
4606206 200308	0346	1.5	69300.00	31.29	0	1	0
4606305 200308	0346	1.6	69300.00	31.34	0	1	0
4606405 200308	0346	1.7	68975.00	31.40	0	1	0
4606505 200308	0346	1.8	69962.50	31.42	0	1	0
4606605 200308	0346	1.9	67387.50	31.50	0	1	0
4606705 200308	0346	2.0	68012.50	31.44	0	1	0
4606805 200308	0346	2.1	68600.00	31.49	0	1	0
4606905 200308	0346	2.2	68737.50	31.44	0	1	0
4607005 200308	0346	2.3	67725.00	31.51	0	1	0
4607105 200308	0346	2.4	68525.00	31.52	0	1	0
4607215 200308	0346	2.5	70275.00	31.46	0	1	0
4607315 200308	0346	2.6	70275.00	31.51	0	1	0
4607415 200308	0346	2.7	69550.00	31.55	0	1	0
4607515 200308	0346	2.8	67975.00	31.58	0	1	0
4607615 200308	0346	2.9	69475.00	31.49	0	1	0
4607715 200308	0346	3.0	68087.50	31.58	0	1	0
4607815 200308	0346	3.1	68200.00	31.59	0	1	0
4607915 200308	0346	3.2	68512.50	31.57	0	1	0
4608015 200308	0346	3.3	69512.50	31.56	0	1	0
4608114 200308	0346	3.4	67975.00	31.64	0	1	0
4608214 200308	0346	3.5	68125.00	31.61	0	1	0
4608314 200308	0346	3.6	68125.00	31.52	0	1	0
4608414 200308	0346	3.7	66775.00	31.42	0	1	0
4608514 200308	0346	3.8	67600.00	31.29	0	1	0
4608614 200308	0346	3.9	68075.00	31.28	0	1	0
4608714 200308	0346	4.0	69975.00	31.21	0	1	0
4608814 200308	0346	4.1	69762.50	31.30	0	1	0
4608914 200308	0346	4.2	68500.00	31.37	0	1	0
4609014 200308	0346	4.3	68637.50	31.37	0	1	0
4609114 200308	0346	4.4	68500.00	31.33	0	1	0
4609224 200308	0346	4.5	69087.50	31.35	0	1	0
4609324 200308	0346	4.6	69087.50	31.40	0	1	0
4609424 200308	0346	4.7	68550.00	31.44	0	1	0
4609524 200308	0346	4.8	69512.50	31.52	0	1	0
4609623 200308	0346	4.9	67912.50	31.61	0	1	0
4609724 200308	0346	5.0	67562.50	31.60	0	1	0
4609823 200308	0346	5.1	68162.50	31.49	0	1	0
4609923 200308	0346	5.2	68637.50	31.42	0	1	0
4610023 200308	0346	5.3	67950.00	31.42	0	1	0
4610123 200308	0346	5.4	68150.00	31.39	0	1	0
4610233 200308	0346	5.5	69675.00	31.38	0	1	0
4610333 200308	0346	5.6	69675.00	31.40	0	1	0
4610433 200308	0346	5.7	67537.50	31.43	0	1	0
4610533 200308	0346	5.8	69587.50	31.38	0	1	0
4610633 200308	0346	5.9	69337.50	31.39	0	1	0
4610733 200308	0346	6.0	68912.50	31.45	0	1	0
4610833 200308	0346	6.1	69162.50	31.51	0	1	0
4610933 200308	0346	6.2	67050.00	31.56	0	1	0
4611033 200308	0346	6.3	69187.50	31.49	0	1	0
4611133 200308	0346	6.4	66550.00	31.54	0	1	0
4611243 200308	0346	6.5	70250.00	31.47	0	1	0
4611343 200308	0346	6.6	70250.00	31.50	0	1	0
4611443 200308	0346	6.7	68212.50	31.52	0	1	0
4611542 200308	0346	6.8	68975.00	31.55	0	1	0
4611642 200308	0346	6.9	67625.00	31.52	0	1	0
4611743 200308	0346	7.0	68737.50	31.45	0	1	0
4611842 200308	0346	7.1	67862.50	31.44	0	1	0
4611942 200308	0346	7.2	70475.00	31.38	0	1	0
4612042 200308	0346	7.3	69500.00	31.54	0	1	0
4612142 200308	0346	7.4	67212.50	31.55	0	1	0
4612242 200308	0346	7.5	68762.50	31.58	0	1	0
4612342 200308	0346	7.6	68762.50	31.51	0	1	0
4612442 200308	0346	7.7	69100.00	31.45	0	1	0
4612542 200308	0346	7.8	68925.00	31.49	0	1	0
4612642 200308	0346	7.9	71000.00	31.48	0	1	0
4612742 200308	0346	8.0	68900.00	31.64	0	1	0
4612842 200308	0346	8.1	68062.50	31.64	0	1	0
4612942 200308	0346	8.2	69250.00	31.65	0	1	0
4613042 200308	0346	8.3	68562.50	31.60	0	1	0
4613142 200308	0346	8.4	70325.00	31.55	0	1	0
4613252 200308	0346	8.5	68487.50	31.69	0	1	0
4613351 200308	0346	8.6	68487.50	31.68	0	1	0
4613451 200308	0346	8.7	69162.50	31.67	0	1	0
4613552 200308	0346	8.8	68675.00	31.67	0	1	0
4613651 200308	0346	8.9	68700.00	31.66	0	1	0
4613751 200308	0346	9.0	69050.00	31.56	0	1	0
4613851 200308	0346	9.1	67900.00	31.56	0	1	0
4613951 200308	0346	9.2	68225.00	31.56	0	1	0
4614051 200308	0346	9.3	68262.50	31.51	0	1	0
4614151 200308	0346	9.4	68112.50	31.50	0	1	0
4614261 200308	0346	9.5	67912.50	31.40	0	1	0
4614361 200308	0346	9.6	67912.50	31.37	0	1	0
4614461 200308	0346	9.7	66412.50	31.35	0	1	0
4614561 200308	0346	9.8	68937.50	31.22	0	1	0
4614661 200308	0346	9.9	68312.50	31.23	0	1	0
4614760 200308	0346	10.0	67712.50	31.22	0	1	0
4614860 200308	0346	10.1	66600.00	31.16	0	1	0
4614960 200308	0346	10.2	69212.50	31.10	0	1	0
4615060 200308	0346	10.3	67750.00	31.14	0	1	0
4615160 200308	0346	10.4	67737.50	31.12	0	1	0
4615270 200308	0346	10.5	68500.00	31.10	0	1	0
4615370 200308	0346	10.6	68500.00	31.13	0	1	0
4615470 200308	0346	10.7	67850.00	31.16	0	1	0
4615569 200308	0346	10.8	69425.00	31.22	0	1	0
4615669 200308	0346	10.9	69975.00	31.24	0	1	0
4615769 200308	0346	11.0	66612.50	31.32	0	1	0
4615869 200308	0346	11.1	68687.50	31.27	0	1	0
4615969 200308	0346	11.2	67525.00	31.36	0	1	0
4616069 200308	0346	11.3	68675.00	31.29	0	1	0
4616169 200308	0346	11.4	68800.00	31.33	0	1	0
4616269 200308	0346	11.5	68762.50	31.37	0	1	0
4616369 200308	0346	11.6	68762.50	31.39	0	1	0
4616469 200308	0346	11.7	68525.00	31.40	0	1	0
4616569 200308	0346	11.8	67750.00	31.43	0	1	0
4616669 200308	0346	11.9	68100.00	31.35	0	1	0
4616769 200308	0346	12.0	67875.00	31.27	0	1	0
4616879 200308	0346	12.1	69500.00	31.33	0	1	0
4616969 200308	0346	12.2	67162.50	31.36	0	1	0
4617069 200308	0346	12.3	69125.00	31.35	0	1	0
4617169 200308	0346	12.4	68050.00	31.37	0	1	0
4617279 200308	0346	12.5	67837.50	31.33	0	1	0
4617379 200308	0346	12.6	67837.50	31.29	0	1	0
4617478 200308	0346	12.7	69512.50	31.25	0	1	0
4617578 200308	0346	12.8	69200.00	31.29	0	1	0
4617678 200308	0346	12.9	68762.50	31.36	0	1	0
4617778 200308	0346	13.0	66200.00	31.39	0	1	0
4617878 200308	0346	13.1	69462.50	31.31	0	1	0
4617978 200308	0346	13.2	70562.50	31.31	0	1	0
4618078 200308	0346	13.3	68262.50	31.46	0	1	0
4618178 200308	0346	13.4	68700.00	31.43	0	1	0
4618288 200308	0346	13.5	66500.00	31.46	0	1	0
4618388 200308	0346	13.6	66500.00	31.40	0	1	0
4618488 200308	0346	13.7	67875.00	31.33	0	1	0
4618588 200308	0346	13.8	68987.50	31.26	0	1	0
4618688 200308	0346	13.9	67575.00	31.25	0	1	0
4618788 200308	0346	14.0	69362.50	31.20	0	1	0
4618888 200308	0346	14.1	67775.00	31.34	0	1	0
4618988 200308	0346	14.2	68662.50	31.26	0	1	0
4619088 200308	0346	14.3	68800.00	31.18	0	1	0
4619188 200308	0346	14.4	67750.00	31.20	0	1	0
4619297 200308	0346	14.5	68075.00	31.16	0	1	0
4619397 200308	0346	14.6	68075.00	31.23	0	1	0
4619497 200308	0346	14.7	65825.00	31.30	0	1	0
4619597 200308	0346	14.8	69287.50	31.21	0	1	0
4619697 200308	0346	14.9	69662.50	31.22	0	1	0
4619797 200308	0346	15.0	69475.00	31.32	0	1	0
4619897 200308	0346	15.1	67912.50	31.32	0	1	0
4619997 200308	0346	15.2	67575.00	31.33	0	1	0
4620097 200308	0346	15.3	68912.50	31.28	0	1	0
4620197 200308	0346	15.4	66962.50	31.28	0	1	0
4620297 200308	0346	15.5	66912.50	31.25	0	1	0
4620397 200308	0346	15.6	66912.50	31.20	0	1	0
4620497 200308	0346	15.7	68137.50	31.14	0	1	0
4620597 200308	0346	15.8	65987.50	31.25	0	1	0
4620697 200308	0346	15.9	68375.00	31.10	0	1	0
4620797 200308	0346	16.0	68050.00	31.04	0	1	0
4620897 200308	0346	16.1	69450.00	30.98	0	1	0
4620997 200308	0346	16.2	68875.00	31.05	0	1	0
4621097 200308	0346	16.3	66762.50	31.11	0	1	0
4621196 200308	0346	16.4	68100.00	31.01	0	1	0
4621306 200308	0346	16.5	68987.50	31.06	0	1	0
4621407 200308	0346	16.6	68450.00	31.15	0	1	0
4621506 200308	0346	16.7	67600.00	31.22	0	1	0
4621606 200308	0346	16.8	69562.50	31.20	0	1	0
4621706 200308	0346	16.9	67900.00	31.36	0	1	0
4621806 200308	0346	17.0	67775.00	31.34	0	1	0
4621906 200308	0346	17.1	69437.50	31.33	0	1	0
4622006 200308	0346	17.2	67850.00	31.33	0	1	0
4622106 200308	0346	17.3	67825.00	31.28	0	1	0
4622206 200308	0346	17.4	69437.50	31.33	0	1	0
4622316 200308	0346	17.5	68275.00	31.39	0	1	0
4622416 200308	0346	17.6	70362.50	31.36	0	1	0
4622516 200308	0346	17.7	68450.00	31.44	0	1	0
4622616 200308	0346	17.8	68500.00	31.48	0	1	0
4622716 200308	0346	17.9	68700.00	31.43	0	1	0
4622816 200308	0346	18.0	68025.00	31.47	0	1	0
4622916 200308	0346	18.1	68150.00	31.48	0	1	0
4623015 200308	0346	18.2	69862.50	31.42	0	1	0
4623116 200308	0346	18.3	68550.00	31.51	0	1	0
4623216 200308	0346	18.4	67550.00	31.54	0	1	0
4623325 200308	0346	18.5	66675.00	31.46	0	1	0
4623425 200308	0346	18.6	66675.00	31.39	0	1	0
4623525 200308	0346	18.7	66787.50	31.22	0	1	0
4623615 200308	0346	18.8	68037.50	31.15	0	1	0
4623725 200308	0346	18.9	69700.00	31.13	0	1	0
4623825 200308	0346	19.0	69687.50	31.17	0	1	0
4623925 200308	0346	19.1	68850.00	31.25	0	1	0
4624025 200308	0346	19.2	68462.50	31.28	0	1	0
4624125 200308	0346	19.3	70037.50	31.21	0	1	0
4624225 200308	0346	19.4	69187.50	31.28	0	1	0
4624325 200308	0346	19.5	67162.50	31.35	0	1	0
4624425 200308	0346	19.6	69025.00	31.38	0	1	0
4624525 200308	0346	19.7	70037.50	31.48	0	1	0
4624625 200308	0346	19.8	66937.50	31.63	0	1	0
4624725 200308	0346	19.9	69362.50	31.58	0	1	0
4624825 200308	0346	20.0	66625.00	31.56	0	1	0
4624924 200308	0346	20.1	69687.50	31.43	0	1	0
4625025 200308	0346	20.2	66362.50	31.46	0	1	0
4625124 200308	0346	20.3	69062.50	31.37	0	1	0
4625224 200308	0346	20.4	67937.50	31.33	0	1	0
4625334 200308	0346	20.5	68262.50	31.27	0	1	0
4625434 200308	0346	20.6	68262.50	31.32	0	1	0
4625534 200308	0346	20.7	69100.00	31.28	0	1	0
4625634 200308	0346	20.8	69137.50	31.24	0	1	0
4625734 200308	0346	20.9	68750.00	31.34	0	1	0
4625834 200308	0346	21.0	69112.50	31.31	0	1	0
4625934 200308	0346	21.1	67412.50	31.43	0	1	0
4626034 200308	0346	21.2	66450.00	31.32	0	1	0
4626134 200308	0346	21.3	68475.00	31.33	0	1	0
4626234 200308	0346	21.4	68037.50	31.30	0	1	0
4626344 200308	0346	21.5	68700.00	31.31	0	1	0
4626444 200308	0346	21.6	68700.00	31.32	0	1	0
4626544 200308	0346	21.7	68487.50	31.34	0	1	0
4626644 200308	0346	21.8	69812.50	31.32	0	1	0
4626744 200308	0346	21.9	68887.50	31.35	0	1	0
4626844 200308	0346	22.0	67250.00	31.35	0	1	0
4626944 200308	0346	22.1	69362.50	31.27	0	1	0
4627043 200308	0346	22.2	67962.50	31.36	0	1	0
4627143 200308	0346	22.3	68500.00	31.43	0	1	0
4627243 200308	0346	22.4	68037.50	31.43	0	1	0
4627343 200308	0346	22.5	69487.50	31.43	0	1	0
4627453 200308	0346	22.6	69487.50	31.46	0	1	0
4627543 200308	0346	22.7	69362.50	31.50	0	1	0
4627643 200308	0346	22.8	67187.50	31.54	0	1	0
4627753 200308	0346	22.9	69100.00	31.42	0	1	0
4627843 200308	0346	23.0	68362.50	31.43	0	1	0
4627953 200308	0346	23.1	68375.00	31.48	0	1	0
4628043 200308	0346	23.2	70375.00	31.43	0	1	0
4628143 200308	0346	23.3	68412.50	31.54	0	1	0
4628253 200308	0346	23.4	70762.50	31.54	0	1	0
4628353 200308	0346	23.5	69462.50	31.66	0	1	0
4628453 200308	0346	23.6	69462.50	31.66	0	1	0
4628553 200308	0346	23.7	67462.50	31.66	0	1	0
4628653 200308	0346	23.8	66812.50	31.57	0	1	0
4628753 200308	0346	23.9	68137.50	31.56	0	1	0
4628853 200308	0346	24.0	69275.00	31.51	0	1	0
4628952 200308	0346	24.1	67550.00	31.55	0	1	0
4629052 200308	0346	24.2	68950.00	31.52	0	1	0
4629152 200308	0346	24.3	68675.00	31.45	0	1	0
4629252 200308	0346	24.4	67637.50	31.46	0	1	0
4629362 200308	0346	24.5	66662.50	31.32	0	1	0
4629462 200308	0346	24.6	66662.50	31.20	0	1	0
4629562 200308	0346	24.7	68237.50	31.07	0	1	0
4629662 200308	0346	24.8	67687.50	31.11	0	1	0
4629762 200308	0346	24.9	67425.00	31.15	0	1	0
4629862 200308	0346	25.0	69825.00	31.11	0	1	0
4629962 200308	0346	25.1	69350.00	31.14	0	1	0
4630062 200308	0346	25.2	68962.50	31.22	0	1	0
4630162 200308	0346	25.3	65337.50	31.22	0	1	0
4630262 200308	0346	25.4	68287.50	31.07	0	1	0
4630372 200308	0346	25.5	68562.50	31.10	0	1	0
4630472 200308	0346	25.6	69600.00	31.19	0	1	0
4630571 200308	0346	25.7	68762.50	31.32	0	1	0
4630671 200308	0346	25.8	67625.00	31.34	0	1	0
4630771 200308	0346	25.9	70212.50	31.34	0	1	0
4630871 200308	0346	26.0	68212.50	31.46	0	1	0
4630971 200308	0346	26.1	68687.50	31.39	0	1	0
4631071 200308	0346	26.2	68287.50	31.36	0	1	0
4631171 200308	0346	26.3	67137.50	31.33	0	1	0
4631271 200308	0346	26.4	68187.50	31.41	0	1	0
4631371 200308	0346	26.5	66362.50	31.41	0	1	0
4631481 200308	0346	26.6	67512.50	31.31	0	1	0
4631571 200308	0346	26.7	70162.50	31.21	0	1	0
4631671 200308	0346	26.8	68587.50	31.28	0	1	0
4631771 200308	0346	26.9	70112.50	31.32	0	1	0
4631871 200308	0346	27.0	68787.50	31.32	0	1	0
4631981 200308	0346	27.1	69625.00	31.34	0	1	0
4632071 200308	0346	27.2	68812.50	31.38	0	1	0
4632171 200308	0346	27.3	68137.50	31.41	0	1	0
4632271 200308	0346	27.4	67087.50	31.45	0	1	0
4632380 200308	0346	27.5	68025.00	31.40	0	1	0
4632480 200308	0346	27.6	68675.00	31.48	0	1	0
4632580 200308	0346	27.7	68512.50	31.53	0	1	0
4632680 200308	0346	27.8	68912.50	31.46	0	1	0
4632780 200308	0346	27.9	67325.00	31.47	0	1	0
4632880 200308	0346	28.0	67525.00	31.35	0	1	0
4632980 200308	0346	28.1	67812.50	31.29	0	1	0
4633080 200308	0346	28.2	68312.50	31.21	0	1	0
4633180 200308	0346	28.3	67862.50	31.18	0	1	0
4633280 200308	0346	28.4	67850.00	31.17	0	1	0
4633390 200308	0346	28.5	67025.00	31.21	0	1	0
4633490 200308	0346	28.6	70187.50	31.16	0	1	0
4633590 200308	0346	28.7	67825.00	31.23	0	1	0
4633690 200308	0346	28.8	68187.50	31.20	0	1	0
4633790 200308	0346	28.9	69875.00	31.17	0	1	0
4633890 200308	0346	29.0	69237.50	31.28	0	1	0
4633990 200308	0346	29.1	68075.00	31.36	0	1	0
4634090 200308	0346	29.2	68962.50	31.37	0	1	0
4634190 200308	0346	29.3	67175.00	31.40	0	1	0
4634289 200308	0346	29.4	68437.50	31.37	0	1	0
4634399 200308	0346	29.5	69075.00	31.39	0	1	0
4634499 200308	0346	29.6	66912.50	31.49	0	1	0
4634599 200308	0346	29.7	67237.50	31.34	0	1	0
4634699 200308	0346	29.8	68475.00	31.31	0	1	0
4634799 200308	0346	29.9	70337.50	31.33	0	1	0
4634899 200308	0346	30.0	68250.00	31.35	0	1	0
4634999 200308	0346	30.1	69037.50	31.30	0	1	0
4635099 200308	0346	30.2	68125.00	31.35	0	1	0
4635199 200308	0346	30.3	67762.50	31.31	0	1	0
4635299 200308	0346	30.4	68537.50	31.33	0	1	0
4635399 200308	0346	30.5	69162.50	31.34	0	1	0
4635509 200308	0346	30.6	68137.50	31.34	0	1	0
4635599 200308	0346	30.7	67550.00	31.40	0	1	0
4635699 200308	0346	30.8	67850.00	31.41	0	1	0
4635799 200308	0346	30.9	68625.00	31.38	0	1	0
4635899 200308	0346	31.0	68437.50	31.31	0	1	0
4636009 200308	0346	31.1	68775.00	31.32	0	1	0
4636098 200308	0346	31.2	67912.50	31.30	0	1	0
4636198 200308	0346	31.3	69062.50	31.29	0	1	0
4636298 200308	0346	31.4	69375.00	31.35	0	1	0
4636408 200308	0346	31.5	67287.50	31.39	0	1	0
4636508 200308	0346	31.6	66962.50	31.31	0	1	0
4636608 200308	0346	31.7	66762.50	31.25	0	1	0
4636708 200308	0346	31.8	67437.50	31.22	0	1	0
4636808 200308	0346	31.9	68512.50	31.20	0	1	0
4636908 200308	0346	32.0	67637.50	31.19	0	1	0
4637008 200308	0346	32.1	66837.50	31.16	0	1	0
4637108 200308	0346	32.2	65975.00	31.07	0	1	0
4637208 200308	0346	32.3	67687.50	30.98	0	1	0
4637308 200308	0346	32.4	67625.00	30.92	0	1	0
4637418 200308	0346	32.5	68325.00	30.84	0	1	0
4637518 200308	0346	32.6	68300.00	30.89	0	1	0
4637618 200308	0346	32.7	66600.00	30.95	0	1	0
4637718 200308	0346	32.8	65800.00	30.94	0	1	0
4637818 200308	0346	32.9	68762.50	30.87	0	1	0
4637918 200308	0346	33.0	68387.50	30.88	0	1	0
4638017 200308	0346	33.1	66337.50	30.91	0	1	0
4638118 200308	0346	33.2	68062.50	30.89	0	1	0
4638217 200308	0346	33.3	68862.50	30.98	0	1	0
4638317 200308	0346	33.4	67725.00	31.04	0	1	0
4638427 200308	0346	33.5	67612.50	31.04	0	1	0
4638527 200308	0346	33.6	69475.00	31.01	0	1	0
4638627 200308	0346	33.7	68737.50	31.06	0	1	0
4638727 200308	0346	33.8	67662.50	31.16	0	1	0
4638827 200308	0346	33.9	68037.50	31.24	0	1	0
4638927 200308	0346	34.0	69400.00	31.21	0	1	0
4639027 200308	0346	34.1	68350.00	31.26	0	1	0
4639127 200308	0346	34.2	68487.50	31.35	0	1	0
4639227 200308	0346	34.3	68875.00	31.37	0	1	0
4639327 200308	0346	34.4	69637.50	31.37	0	1	0
4639427 200308	0346	34.5	69850.00	31.45	0	1	0
4639527 200308	0346	34.6	69387.50	31.55	0	1	0
4639627 200308	0346	34.7	69587.50	31.55	0	1	0
4639727 200308	0346	34.8	66950.00	31.59	0	1	0
4639827 200308	0346	34.9	67962.50	31.56	0	1	0
4639927 200308	0346	35.0	66387.50	31.55	0	1	0
4640036 200308	0346	35.1	69212.50	31.42	0	1	0
4640126 200308	0346	35.2	67900.00	31.46	0	1	0
4640226 200308	0346	35.3	66450.00	31.43	0	1	0
4640326 200308	0346	35.4	67362.50	31.32	0	1	0
4640426 200308	0346	35.5	66725.00	31.22	0	1	0
4640536 200308	0346	35.6	67475.00	31.08	0	1	0
4640636 200308	0346	35.7	68550.00	30.99	0	1	0
4640736 200308	0346	35.8	66812.50	30.94	0	1	0
4640836 200308	0346	35.9	68912.50	30.94	0	1	0
4640936 200308	0346	36.0	66000.00	30.98	0	1	0
4641036 200308	0346	36.1	68762.50	30.96	0	1	0
4641136 200308	0346	36.2	69175.00	30.94	0	1	0
4641236 200308	0346	36.3	67700.00	31.00	0	1	0
4641336 200308	0346	36.4	66912.50	31.06	0	1	0
4641436 200308	0346	36.5	69737.50	31.04	0	1	0
4641546 200308	0346	36.6	68562.50	31.17	0	1	0
4641646 200308	0346	36.7	67762.50	31.22	0	1	0
4641746 200308	0346	36.8	67437.50	31.19	0	1	0
4641846 200308	0346	36.9	68512.50	31.21	0	1	0
4641945 200308	0346	37.0	68150.00	31.20	0	1	0
4642045 200308	0346	37.1	67487.50	31.29	0	1	0
4642145 200308	0346	37.2	69700.00	31.23	0	1	0
4642245 200308	0346	37.3	68587.50	31.26	0	1	0
4642345 200308	0346	37.4	70225.00	31.30	0	1	0
4642445 200308	0346	37.5	68337.50	31.45	0	1	0
4642555 200308	0346	37.6	69987.50	31.38	0	1	0
4642655 200308	0346	37.7	67612.50	31.45	0	1	0
4642755 200308	0346	37.8	67850.00	31.44	0	1	0
4642855 200308	0346	37.9	67887.50	31.46	0	1	0
4642955 200308	0346	38.0	69100.00	31.43	0	1	0
4643055 200308	0346	38.1	67225.00	31.47	0	1	0
4643155 200308	0346	38.2	68625.00	31.46	0	1	0
4643255 200308	0346	38.3	68637.50	31.41	0	1	0
4643355 200308	0346	38.4	68450.00	31.42	0	1	0
4643455 200308	0346	38.5	67912.50	31.34	0	1	0
4643555 200308	0346	38.6	68150.00	31.32	0	1	0
4643655 200308	0346	38.7	69087.50	31.24	0	1	0
4643754 200308	0346	38.8	67512.50	31.30	0	1	0
4643854 200308	0346	38.9	68975.00	31.29	0	1	0
4643954 200308	0346	39.0	67837.50	31.34	0	1	0
4644054 200308	0346	39.1	68350.00	31.28	0	1	0
4644154 200308	0346	39.2	67787.50	31.33	0	1	0
4644254 200308	0346	39.3	67462.50	31.29	0	1	0
4644354 200308	0346	39.4	68625.00	31.24	0	1	0
4644454 200308	0346	39.5	66862.50	31.25	0	1	0
4644564 200308	0346	39.6	66800.00	31.20	0	1	0
4644664 200308	0346	39.7	66800.00	31.14	0	1	0
4644764 200308	0346	39.8	67250.00	31.04	0	1	0
4644864 200308	0346	39.9	68862.50	31.02	0	1	0
4644964 200308	0346	40.0	68087.50	31.02	0	1	0
4645064 200308	0346	40.1	68762.50	31.03	0	1	0
4645164 200308	0346	40.2	67975.00	31.05	0	1	0
4645264 200308	0346	40.3	67500.00	31.06	0	1	0
4645364 200308	0346	40.4	68687.50	31.06	0	1	0
4645464 200308	0346	40.5	68500.00	31.06	0	1	0
4645573 200308	0346	40.6	67000.00	31.14	0	1	0
4645673 200308	0346	40.7	69500.00	31.14	0	1	0
4645773 200308	0346	40.8	66462.50	31.27	0	1	0
4645873 200308	0346	40.9	69462.50	31.23	0	1	0
4645973 200308	0346	41.0	66825.00	31.26	0	1	0
4646073 200308	0346	41.1	68087.50	31.20	0	1	0
4646173 200308	0346	41.2	67712.50	31.17	0	1	0
4646273 200308	0346	41.3	68437.50	31.16	0	1	0
4646373 200308	0346	41.4	69100.00	31.20	0	1	0
4646473 200308	0346	41.5	69037.50	31.22	0	1	0
4646583 200308	0346	41.6	68700.00	31.24	0	1	0
4646683 200308	0346	41.7	67075.00	31.32	0	1	0
4646773 200308	0346	41.8	69087.50	31.21	0	1	0
4646883 200308	0346	41.9	68037.50	31.33	0	1	0
4646983 200308	0346	42.0	68037.50	31.26	0	1	0
4647083 200308	0346	42.1	66250.00	31.32	0	1	0
4647183 200308	0346	42.2	67875.00	31.24	0	1	0
4647273 200308	0346	42.3	70437.50	31.24	0	1	0
4647382 200308	0346	42.4	69000.00	31.33	0	1	0
4647482 200308	0346	42.5	69337.50	31.33	0	1	0
4647582 200308	0346	42.6	71000.00	31.34	0	1	0
4647682 200308	0346	42.7	68137.50	31.45	0	1	0
4647782 200308	0346	42.8	66962.50	31.49	0	1	0
4647882 200308	0346	42.9	67625.00	31.40	0	1	0
4647982 200308	0346	43.0	67150.00	31.38	0	1	0
4648082 200308	0346	43.1	67212.50	31.34	0	1	0
4648182 200308	0346	43.2	67012.50	31.38	0	1	0
4648282 200308	0346	43.3	67975.00	31.34	0	1	0
4648382 200308	0346	43.4	67575.00	31.23	0	1	0
4648482 200308	0346	43.5	67212.50	31.17	0	1	0
4648592 200308	0346	43.6	68262.50	31.07	0	1	0
4648692 200308	0346	43.7	68662.50	30.95	0	1	0
4648792 200308	0346	43.8	68325.00	30.97	0	1	0
4648892 200308	0346	43.9	69500.00	31.04	0	1	0
4648992 200308	0346	44.0	68575.00	31.12	0	1	0
4649092 200308	0346	44.1	67325.00	31.18	0	1	0
4649191 200308	0346	44.2	67875.00	31.19	0	1	0
4649291 200308	0346	44.3	67812.50	31.23	0	1	0
4649391 200308	0346	44.4	68337.50	31.22	0	1	0
4649491 200308	0346	44.5	69062.50	31.25	0	1	0
4649601 200308	0346	44.6	66775.00	31.34	0	1	0
4649701 200308	0346	44.7	67662.50	31.27	0	1	0
4649801 200308	0346	44.8	66987.50	31.23	0	1	0
4649901 200308	0346	44.9	66937.50	31.17	0	1	0
4650001 200308	0346	45.0	67962.50	31.05	0	1	0
4650101 200308	0346	45.1	68412.50	31.02	0	1	0
4650201 200308	0346	45.2	67600.00	31.07	0	1	0
4650301 200308	0346	45.3	66675.00	31.06	0	1	0
4650401 200308	0346	45.4	67775.00	31.01	0	1	0
4650501 200308	0346	45.5	68987.50	30.98	0	1	0
4650611 200308	0346	45.6	68500.00	30.98	0	1	0
4650701 200308	0346	45.7	68325.00	31.06	0	1	0
4650801 200308	0346	45.8	68900.00	31.09	0	1	0
4650911 200308	0346	45.9	67000.00	31.17	0	1	0
4651001 200308	0346	46.0	67437.50	31.18	0	1	0
4651111 200308	0346	46.1	67850.00	31.15	0	1	0
4651210 200308	0346	46.2	67975.00	31.13	0	1	0
4651300 200308	0346	46.3	68125.00	31.14	0	1	0
4651411 200308	0346	46.4	69725.00	31.21	0	1	0
4651510 200308	0346	46.5	68775.00	31.30	0	1	0
4651610 200308	0346	46.6	67475.00	31.29	0	1	0
4651710 200308	0346	46.7	68362.50	31.24	0	1	0
4651810 200308	0346	46.8	67687.50	31.24	0	1	0
4651910 200308	0346	46.9	65312.50	31.19	0	1	0
4652010 200308	0346	47.0	67525.00	31.11	0	1	0
4652110 200308	0346	47.1	68587.50	31.12	0	1	0
4652210 200308	0346	47.2	69450.00	31.15	0	1	0
4652310 200308	0346	47.3	67425.00	31.22	0	1	0
4652410 200308	0346	47.4	68712.50	31.18	0	1	0
4652510 200308	0346	47.5	69137.50	31.14	0	1	0
4652620 200308	0346	47.6	67650.00	31.16	0	1	0
4652720 200308	0346	47.7	66750.00	31.16	0	1	0
4652820 200308	0346	47.8	68175.00	31.09	0	1	0
4652919 200308	0346	47.9	67537.50	31.11	0	1	0
4653020 200308	0346	48.0	67962.50	31.21	0	1	0
4653120 200308	0346	48.1	68112.50	31.23	0	1	0
4653219 200308	0346	48.2	68187.50	31.21	0	1	0
4653319 200308	0346	48.3	68887.50	31.15	0	1	0
4653419 200308	0346	48.4	68212.50	31.22	0	1	0
4653519 200308	0346	48.5	69825.00	31.20	0	1	0
4653629 200308	0346	48.6	66787.50	31.23	0	1	0
4653729 200308	0346	48.7	68025.00	31.19	0	1	0
4653829 200308	0346	48.8	67925.00	31.25	0	1	0
4653929 200308	0346	48.9	69837.50	31.24	0	1	0
4654029 200308	0346	49.0	68825.00	31.34	0	1	0
4654129 200308	0346	49.1	69062.50	31.38	0	1	0
4654229 200308	0346	49.2	68812.50	31.42	0	1	0
4654329 200308	0346	49.3	68112.50	31.45	0	1	0
4654429 200308	0346	49.4	68025.00	31.41	0	1	0
4654529 200308	0346	49.5	69525.00	31.41	0	1	0
4654639 200308	0346	49.6	69012.50	31.39	0	1	0
4654729 200308	0346	49.7	67137.50	31.49	0	1	0
4654829 200308	0346	49.8	69525.00	31.45	0	1	0
4654929 200308	0346	49.9	67112.50	31.52	0	1	0
4655028 200308	0346	50.0	68762.50	31.40	0	1	0
4655138 200308	0346	50.1	67862.50	31.40	0	1	0
4655228 200308	0346	50.2	66425.00	31.34	0	1	0
4655328 200308	0346	50.3	69075.00	31.24	0	1	0
4655428 200308	0346	50.4	67062.50	31.28	0	1	0
4655528 200308	0346	50.5	68000.00	31.24	0	1	0
4655638 200308	0346	50.6	69450.00	31.17	0	1	0
4655738 200308	0346	50.7	69450.00	31.19	0	1	0
4655838 200308	0346	50.8	70162.50	31.29	0	1	0
4655938 200308	0346	50.9	66037.50	31.32	0	1	0
4656038 200308	0346	51.0	68975.00	31.27	0	1	0
4656138 200308	0346	51.1	70475.00	31.28	0	1	0
4656238 200308	0346	51.2	66212.50	31.40	0	1	0
4656338 200308	0346	51.3	67375.00	31.39	0	1	0
4656438 200308	0346	51.4	70487.50	31.31	0	1	0
4656538 200308	0346	51.5	69487.50	31.47	0	1	0
4656648 200308	0346	51.6	67825.00	31.54	0	1	0
4656748 200308	0346	51.7	67687.50	31.46	0	1	0
4656848 200308	0346	51.8	69625.00	31.38	0	1	0
4656948 200308	0346	51.9	69450.00	31.36	0	1	0
4657047 200308	0346	52.0	66800.00	31.51	0	1	0
4657147 200308	0346	52.1	65875.00	31.41	0	1	0
4657247 200308	0346	52.2	65512.50	31.21	0	1	0
4657347 200308	0346	52.3	68187.50	31.18	0	1	0
4657447 200308	0346	52.4	71162.50	31.21	0	1	0
4657547 200308	0346	52.5	68537.50	31.24	0	1	0
4657657 200308	0346	52.6	69425.00	31.20	0	1	0
4657757 200308	0346	52.7	69425.00	31.27	0	1	0
4657857 200308	0346	52.8	70325.00	31.35	0	1	0
4657957 200308	0346	52.9	69287.50	31.38	0	1	0
4658057 200308	0346	53.0	67900.00	31.37	0	1	0
4658157 200308	0346	53.1	67237.50	31.42	0	1	0
4658257 200308	0346	53.2	69000.00	31.49	0	1	0
4658357 200308	0346	53.3	67625.00	31.64	0	1	0
4658457 200308	0346	53.4	66925.00	31.62	0	1	0
4658557 200308	0346	53.5	68312.50	31.43	0	1	0
4658666 200308	0346	53.6	67312.50	31.42	0	1	0
4658757 200308	0346	53.7	67312.50	31.32	0	1	0
4658856 200308	0346	53.8	67037.50	31.23	0	1	0
4658956 200308	0346	53.9	68425.00	31.08	0	1	0
4659056 200308	0346	54.0	69262.50	31.04	0	1	0
4659166 200308	0346	54.1	67062.50	31.10	0	1	0
4659256 200308	0346	54.2	68237.50	31.09	0	1	0
4659356 200308	0346	54.3	68050.00	31.06	0	1	0
4659456 200308	0346	54.4	67675.00	31.08	0	1	0
4659556 200308	0346	54.5	68725.00	31.11	0	1	0
4659666 200308	0346	54.6	67362.50	31.13	0	1	0
4659766 200308	0346	54.7	67362.50	31.13	0	1	0
4659866 200308	0346	54.8	69950.00	31.13	0	1	0
4659966 200308	0346	54.9	67800.00	31.27	0	1	0
4700066 200308	0346	55.0	67500.00	31.24	0	1	0
4700166 200308	0346	55.1	66387.50	31.16	0	1	0
4700266 200308	0346	55.2	68000.00	31.13	0	1	0
4700366 200308	0346	55.3	68650.00	31.12	0	1	0
4700465 200308	0346	55.4	67550.00	31.14	0	1	0
4700565 200308	0346	55.5	67950.00	31.14	0	1	0
4700675 200308	0346	55.6	69037.50	31.10	0	1	0
4700775 200308	0346	55.7	67475.00	31.18	0	1	0
4700875 200308	0346	55.8	70037.50	31.18	0	1	0
4700975 200308	0346	55.9	67287.50	31.19	0	1	0
4701075 200308	0346	56.0	69362.50	31.16	0	1	0
4701175 200308	0346	56.1	68425.00	31.25	0	1	0
4701275 200308	0346	56.2	65812.50	31.34	0	1	0
4701375 200308	0346	56.3	67287.50	31.24	0	1	0
4701475 200308	0346	56.4	68137.50	31.18	0	1	0
4701575 200308	0346	56.5	67525.00	31.21	0	1	0
4701685 200308	0346	56.6	68787.50	31.19	0	1	0
4701785 200308	0346	56.7	68787.50	31.18	0	1	0
4701885 200308	0346	56.8	68812.50	31.24	0	1	0
4701985 200308	0346	56.9	68250.00	31.18	0	1	0
4702085 200308	0346	57.0	68087.50	31.22	0	1	0
4702185 200308	0346	57.1	69450.00	31.17	0	1	0
4702284 200308	0346	57.2	67787.50	31.21	0	1	0
4702384 200308	0346	57.3	69050.00	31.30	0	1	0
4702484 200308	0346	57.4	66812.50	31.38	0	1	0
4702584 200308	0346	57.5	66425.00	31.32	0	1	0
4702684 200308	0346	57.6	67037.50	31.27	0	1	0
4702784 200308	0346	57.7	67037.50	31.19	0	1	0
4702884 200308	0346	57.8	68237.50	31.11	0	1	0
4702984 200308	0346	57.9	65825.00	31.09	0	1	0
4703084 200308	0346	58.0	69375.00	30.98	0	1	0
4703194 200308	0346	58.1	68737.50	31.04	0	1	0
4703284 200308	0346	58.2	67775.00	31.00	0	1	0
4703384 200308	0346	58.3	69337.50	31.00	0	1	0
4703484 200308	0346	58.4	69275.00	31.02	0	1	0
4703584 200308	0346	58.5	67037.50	31.13	0	1	0
4703694 200308	0346	58.6	66587.50	31.16	0	1	0
4703794 200308	0346	58.7	67887.50	31.14	0	1	0
4703894 200308	0346	58.8	68437.50	31.17	0	1	0
4703994 200308	0346	58.9	68875.00	31.18	0	1	0
4704094 200308	0346	59.0	69325.00	31.32	0	1	0
4704193 200308	0346	59.1	67787.50	31.32	0	1	0
4704293 200308	0346	59.2	67925.00	31.27	0	1	0
4704393 200308	0346	59.3	67325.00	31.28	0	1	0
4704493 200308	0346	59.4	68700.00	31.19	0	1	0
4704593 200308	0346	59.5	68875.00	31.16	0	1	0
4704703 200308	0346	59.6	68562.50	31.25	0	1	0
4704803 200308	0346	59.7	68300.00	31.34	0	1	0
4704903 200308	0346	59.8	68437.50	31.36	0	1	0
4705003 200308	0346	59.9	68400.00	31.36	0	1	0
4705104 200308	0347	0.0	67925.00	31.33	0	1	0
4705204 200308	0347	0.1	67937.50	31.27	0	1	0
4705304 200308	0347	0.2	68500.00	31.28	0	1	0
4705404 200308	0347	0.3	68262.50	31.30	0	1	0
4705504 200308	0347	0.4	68987.50	31.35	0	1	0
4705604 200308	0347	0.5	68700.00	31.36	0	1	0
4705713 200308	0347	0.6	67525.00	31.35	0	1	0
4705803 200308	0347	0.7	67850.00	31.30	0	1	0
4705903 200308	0347	0.8	67700.00	31.28	0	1	0
4706003 200308	0347	0.9	68250.00	31.25	0	1	0
4706103 200308	0347	1.0	68012.50	31.24	0	1	0
4706213 200308	0347	1.1	66687.50	31.25	0	1	0
4706303 200308	0347	1.2	68912.50	31.19	0	1	0
4706403 200308	0347	1.3	68950.00	31.21	0	1	0
4706513 200308	0347	1.4	68012.50	31.24	0	1	0
4706603 200308	0347	1.5	68237.50	31.20	0	1	0
4706713 200308	0347	1.6	66100.00	31.18	0	1	0
4706813 200308	0347	1.7	67975.00	31.11	0	1	0
4706913 200308	0347	1.8	66775.00	31.12	0	1	0
4707013 200308	0347	1.9	68425.00	31.08	0	1	0
4707113 200308	0347	2.0	67900.00	31.08	0	1	0
4707213 200308	0347	2.1	67237.50	31.08	0	1	0
4707313 200308	0347	2.2	70812.50	31.10	0	1	0
4707413 200308	0347	2.3	69350.00	31.19	0	1	0
4707513 200308	0347	2.4	67412.50	31.21	0	1	0
4707612 200308	0347	2.5	68725.00	31.18	0	1	0
4707723 200308	0347	2.6	68312.50	31.20	0	1	0
4707823 200308	0347	2.7	67487.50	31.30	0	1	0
4707922 200308	0347	2.8	69225.00	31.28	0	1	0
4708022 200308	0347	2.9	67862.50	31.39	0	1	0
4708122 200308	0347	3.0	69250.00	31.36	0	1	0
4708222 200308	0347	3.1	68250.00	31.43	0	1	0
4708322 200308	0347	3.2	69512.50	31.47	0	1	0
4708422 200308	0347	3.3	67212.50	31.41	0	1	0
4708522 200308	0347	3.4	66812.50	31.32	0	1	0
4708622 200308	0347	3.5	67837.50	31.29	0	1	0
4708732 200308	0347	3.6	67650.00	31.25	0	1	0
4708832 200308	0347	3.7	69100.00	31.22	0	1	0
4708932 200308	0347	3.8	67887.50	31.29	0	1	0
4709032 200308	0347	3.9	69025.00	31.23	0	1	0
4709132 200308	0347	4.0	69025.00	31.28	0	1	0
4709232 200308	0347	4.1	69187.50	31.27	0	1	0
4709332 200308	0347	4.2	66475.00	31.32	0	1	0
4709432 200308	0347	4.3	67825.00	31.18	0	1	0
4709532 200308	0347	4.4	67700.00	31.21	0	1	0
4709631 200308	0347	4.5	67512.50	31.25	0	1	0
4709741 200308	0347	4.6	67925.00	31.23	0	1	0
4709831 200308	0347	4.7	68700.00	31.24	0	1	0
4709931 200308	0347	4.8	66425.00	31.23	0	1	0
4710031 200308	0347	4.9	66800.00	31.16	0	1	0
4710131 200308	0347	5.0	68350.00	31.06	0	1	0
4710241 200308	0347	5.1	70637.50	31.03	0	1	0
4710331 200308	0347	5.2	67800.00	31.10	0	1	0
4710431 200308	0347	5.3	66462.50	31.16	0	1	0
4710531 200308	0347	5.4	67637.50	31.09	0	1	0
4710631 200308	0347	5.5	67887.50	31.09	0	1	0
4710741 200308	0347	5.6	67762.50	31.11	0	1	0
4710841 200308	0347	5.7	70925.00	31.10	0	1	0
4710941 200308	0347	5.8	67000.00	31.20	0	1	0
4711041 200308	0347	5.9	68500.00	31.23	0	1	0
4711141 200308	0347	6.0	67312.50	31.30	0	1	0
4711241 200308	0347	6.1	69725.00	31.26	0	1	0
4711341 200308	0347	6.2	67912.50	31.22	0	1	0
4711441 200308	0347	6.3	69662.50	31.22	0	1	0
4711540 200308	0347	6.4	67550.00	31.36	0	1	0
4711640 200308	0347	6.5	68100.00	31.36	0	1	0
4711750 200308	0347	6.6	67275.00	31.37	0	1	0
4711850 200308	0347	6.7	67275.00	31.35	0	1	0
4711950 200308	0347	6.8	68612.50	31.18	0	1	0
4712050 200308	0347	6.9	67800.00	31.26	0	1	0
4712150 200308	0347	7.0	67525.00	31.23	0	1	0
4712250 200308	0347	7.1	66900.00	31.23	0	1	0
4712350 200308	0347	7.2	68675.00	31.11	0	1	0
4712450 200308	0347	7.3	67587.50	31.14	0	1	0
4712550 200308	0347	7.4	69250.00	31.05	0	1	0
4712650 200308	0347	7.5	67412.50	31.12	0	1	0
4712760 200308	0347	7.6	66937.50	31.09	0	1	0
4712860 200308	0347	7.7	66937.50	31.08	0	1	0
4712960 200308	0347	7.8	67650.00	31.06	0	1	0
4713060 200308	0347	7.9	66300.00	31.02	0	1	0
4713160 200308	0347	8.0	67975.00	30.95	0	1	0
4713259 200308	0347	8.1	67325.00	30.97	0	1	0
4713359 200308	0347	8.2	67137.50	30.99	0	1	0
4713459 200308	0347	8.3	66762.50	30.92	0	1	0
4713559 200308	0347	8.4	69537.50	30.89	0	1	0
4713659 200308	0347	8.5	67300.00	30.90	0	1	0
4713769 200308	0347	8.6	69950.00	30.89	0	1	0
4713859 200308	0347	8.7	69950.00	31.03	0	1	0
4713959 200308	0347	8.8	67250.00	31.16	0	1	0
4714059 200308	0347	8.9	68062.50	31.15	0	1	0
4714159 200308	0347	9.0	68950.00	31.23	0	1	0
4714269 200308	0347	9.1	68900.00	31.27	0	1	0
4714359 200308	0347	9.2	69075.00	31.34	0	1	0
4714459 200308	0347	9.3	69662.50	31.43	0	1	0
4714559 200308	0347	9.4	67862.50	31.56	0	1	0
4714659 200308	0347	9.5	69100.00	31.48	0	1	0
4714769 200308	0347	9.6	69975.00	31.56	0	1	0
4714869 200308	0347	9.7	69975.00	31.57	0	1	0
4714969 200308	0347	9.8	68625.00	31.57	0	1	0
4715068 200308	0347	9.9	67312.50	31.63	0	1	0
4715168 200308	0347	10.0	68087.50	31.59	0	1	0
4715268 200308	0347	10.1	68850.00	31.56	0	1	0
4715367 200308	0347	10.2	67612.50	31.55	0	1	0
4715467 200308	0347	10.3	68800.00	31.49	0	1	0
4715567 200308	0347	10.4	67312.50	31.45	0	1	0
4715667 200308	0347	10.5	67412.50	31.42	0	1	0
4715777 200308	0347	10.6	66562.50	31.35	0	1	0
4715877 200308	0347	10.7	66562.50	31.19	0	1	0
4715977 200308	0347	10.8	69862.50	31.04	0	1	0
4716077 200308	0347	10.9	66437.50	31.10	0	1	0
4716177 200308	0347	11.0	67450.00	31.06	0	1	0
4716277 200308	0347	11.1	65800.00	31.03	0	1	0
4716377 200308	0347	11.2	68412.50	30.89	0	1	0
4716477 200308	0347	11.3	69550.00	30.93	0	1	0
4716577 200308	0347	11.4	67987.50	30.96	0	1	0
4716677 200308	0347	11.5	67837.50	30.99	0	1	0
4716787 200308	0347	11.6	69387.50	31.01	0	1	0
4716887 200308	0347	11.7	69387.50	31.14	0	1	0
4716987 200308	0347	11.8	66650.00	31.27	0	1	0
4717087 200308	0347	11.9	68762.50	31.12	0	1	0
4717187 200308	0347	12.0	68762.50	31.23	0	1	0
4717287 200308	0347	12.1	67212.50	31.28	0	1	0
4717386 200308	0347	12.2	66200.00	31.35	0	1	0
4717486 200308	0347	12.3	69537.50	31.25	0	1	0
4717586 200308	0347	12.4	69562.50	31.25	0	1	0
4717686 200308	0347	12.5	67962.50	31.32	0	1	0
4717796 200308	0347	12.6	70187.50	31.32	0	1	0
4717886 200308	0347	12.7	68512.50	31.36	0	1	0
4717986 200308	0347	12.8	68812.50	31.32	0	1	0
4718086 200308	0347	12.9	67025.00	31.42	0	1	0
4718186 200308	0347	13.0	67875.00	31.34	0	1	0
4718296 200308	0347	13.1	67137.50	31.30	0	1	0
4718386 200308	0347	13.2	67075.00	31.30	0	1	0
4718486 200308	0347	13.3	68387.50	31.34	0	1	0
4718586 200308	0347	13.4	66487.50	31.28	0	1	0
4718686 200308	0347	13.5	67312.50	31.15	0	1	0
4718796 200308	0347	13.6	68512.50	31.12	0	1	0
4718896 200308	0347	13.7	67162.50	31.04	0	1	0
4718996 200308	0347	13.8	67512.50	30.98	0	1	0
4719095 200308	0347	13.9	68862.50	30.92	0	1	0
4719195 200308	0347	14.0	67812.50	31.00	0	1	0
4719295 200308	0347	14.1	68387.50	31.00	0	1	0
4719395 200308	0347	14.2	67400.00	31.06	0	1	0
4719495 200308	0347	14.3	67800.00	31.07	0	1	0
4719595 200308	0347	14.4	66987.50	31.05	0	1	0
4719695 200308	0347	14.5	68762.50	31.07	0	1	0
4719805 200308	0347	14.6	68575.00	31.13	0	1	0
4719905 200308	0347	14.7	68450.00	31.14	0	1	0
4720005 200308	0347	14.8	67262.50	31.19	0	1	0
4720105 200308	0347	14.9	69187.50	31.18	0	1	0
4720205 200308	0347	15.0	67762.50	31.20	0	1	0
4720305 200308	0347	15.1	69887.50	31.20	0	1	0
4720405 200308	0347	15.2	67300.00	31.26	0	1	0
4720505 200308	0347	15.3	68775.00	31.26	0	1	0
4720605 200308	0347	15.4	68425.00	31.30	0	1	0
4720705 200308	0347	15.5	69500.00	31.37	0	1	0
4720815 200308	0347	15.6	66662.50	31.40	0	1	0
4720915 200308	0347	15.7	69350.00	31.31	0	1	0
4721015 200308	0347	15.8	68237.50	31.36	0	1	0
4721114 200308	0347	15.9	69837.50	31.40	0	1	0
4721215 200308	0347	16.0	67537.50	31.43	0	1	0
4721314 200308	0347	16.1	69200.00	31.42	0	1	0
4721414 200308	0347	16.2	68212.50	31.39	0	1	0
4721514 200308	0347	16.3	67800.00	31.43	0	1	0
4721614 200308	0347	16.4	66887.50	31.38	0	1	0
4721714 200308	0347	16.5	68887.50	31.32	0	1	0
4721824 200308	0347	16.6	68725.00	31.29	0	1	0
4721914 200308	0347	16.7	67475.00	31.38	0	1	0
4722014 200308	0347	16.8	67550.00	31.30	0	1	0
4722114 200308	0347	16.9	67012.50	31.27	0	1	0
4722214 200308	0347	17.0	67412.50	31.14	0	1	0
4722324 200308	0347	17.1	65900.00	31.13	0	1	0
4722414 200308	0347	17.2	68537.50	30.98	0	1	0
4722514 200308	0347	17.3	66437.50	31.00	0	1	0
4722614 200308	0347	17.4	67012.50	30.94	0	1	0
4722714 200308	0347	17.5	67112.50	30.94	0	1	0
4722824 200308	0347	17.6	68237.50	30.86	0	1	0
4722924 200308	0347	17.7	67787.50	30.84	0	1	0
4723024 200308	0347	17.8	67337.50	30.85	0	1	0
4723124 200308	0347	17.9	67362.50	30.85	0	1	0
4723223 200308	0347	18.0	67237.50	30.86	0	1	0
4723323 200308	0347	18.1	68362.50	30.85	0	1	0
4723423 200308	0347	18.2	67700.00	30.96	0	1	0
4723523 200308	0347	18.3	68525.00	30.93	0	1	0
4723623 200308	0347	18.4	67025.00	31.02	0	1	0
4723723 200308	0347	18.5	68637.50	31.02	0	1	0
4723833 200308	0347	18.6	69000.00	31.09	0	1	0
4723933 200308	0347	18.7	66800.00	31.12	0	1	0
4724033 200308	0347	18.8	70100.00	31.08	0	1	0
4724133 200308	0347	18.9	69662.50	31.20	0	1	0
4724233 200308	0347	19.0	68012.50	31.31	0	1	0
4724333 200308	0347	19.1	68687.50	31.34	0	1	0
4724433 200308	0347	19.2	67662.50	31.36	0	1	0
4724533 200308	0347	19.3	69062.50	31.36	0	1	0
4724633 200308	0347	19.4	68937.50	31.38	0	1	0
4724733 200308	0347	19.5	67675.00	31.47	0	1	0
4724843 200308	0347	19.6	67925.00	31.42	0	1	0
4724942 200308	0347	19.7	70225.00	31.37	0	1	0
4725042 200308	0347	19.8	67800.00	31.53	0	1	0
4725142 200308	0347	19.9	68362.50	31.42	0	1	0
4725242 200308	0347	20.0	68975.00	31.37	0	1	0
4725342 200308	0347	20.1	69137.50	31.41	0	1	0
4725442 200308	0347	20.2	67625.00	31.43	0	1	0
4725542 200308	0347	20.3	68250.00	31.43	0	1	0
4725642 200308	0347	20.4	68025.00	31.39	0	1	0
4725742 200308	0347	20.5	69600.00	31.35	0	1	0
4725842 200308	0347	20.6	68200.00	31.44	0	1	0
4725942 200308	0347	20.7	67262.50	31.45	0	1	0
4726042 200308	0347	20.8	67712.50	31.32	0	1	0
4726142 200308	0347	20.9	69750.00	31.31	0	1	0
4726242 200308	0347	21.0	66900.00	31.37	0	1	0
4726352 200308	0347	21.1	67412.50	31.28	0	1	0
4726442 200308	0347	21.2	66800.00	31.20	0	1	0
4726542 200308	0347	21.3	67812.50	31.17	0	1	0
4726642 200308	0347	21.4	69187.50	31.15	0	1	0
4726742 200308	0347	21.5	67500.00	31.20	0	1	0
4726851 200308	0347	21.6	68087.50	31.10	0	1	0
4726951 200308	0347	21.7	66200.00	31.10	0	1	0
4727051 200308	0347	21.8	67775.00	31.05	0	1	0
4727151 200308	0347	21.9	67762.50	31.05	0	1	0
4727251 200308	0347	22.0	68625.00	30.96	0	1	0
4727351 200308	0347	22.1	67225.00	31.04	0	1	0
4727451 200308	0347	22.2	68925.00	31.03	0	1	0
4727551 200308	0347	22.3	68350.00	31.13	0	1	0
4727651 200308	0347	22.4	67650.00	31.15	0	1	0
4727751 200308	0347	22.5	69012.50	31.08	0	1	0
4727861 200308	0347	22.6	68075.00	31.15	0	1	0
4727961 200308	0347	22.7	67612.50	31.15	0	1	0
4728061 200308	0347	22.8	69650.00	31.22	0	1	0
4728161 200308	0347	22.9	70012.50	31.30	0	1	0
4728261 200308	0347	23.0	67300.00	31.40	0	1	0
4728361 200308	0347	23.1	67337.50	31.34	0	1	0
4728460 200308	0347	23.2	68375.00	31.35	0	1	0
4728560 200308	0347	23.3	67425.00	31.32	0	1	0
4728660 200308	0347	23.4	68337.50	31.28	0	1	0
4728760 200308	0347	23.5	69050.00	31.31	0	1	0
4728870 200308	0347	23.6	68362.50	31.31	0	1	0
4728970 200308	0347	23.7	67975.00	31.33	0	1	0
4729070 200308	0347	23.8	67312.50	31.34	0	1	0
4729170 200308	0347	23.9	67275.00	31.24	0	1	0
4729270 200308	0347	24.0	68075.00	31.11	0	1	0
4729370 200308	0347	24.1	66475.00	31.15	0	1	0
4729470 200308	0347	24.2	68550.00	31.11	0	1	0
4729570 200308	0347	24.3	69150.00	31.12	0	1	0
4729670 200308	0347	24.4	67775.00	31.20	0	1	0
4729770 200308	0347	24.5	70375.00	31.17	0	1	0
4729870 200308	0347	24.6	67162.50	31.23	0	1	0
4729970 200308	0347	24.7	67962.50	31.18	0	1	0
4730070 200308	0347	24.8	68200.00	31.18	0	1	0
4730170 200308	0347	24.9	69112.50	31.22	0	1	0
4730270 200308	0347	25.0	65575.00	31.30	0	1	0
4730369 200308	0347	25.1	65700.00	31.19	0	1	0
4730469 200308	0347	25.2	68475.00	31.15	0	1	0
4730569 200308	0347	25.3	69025.00	31.15	0	1	0
4730669 200308	0347	25.4	70912.50	31.14	0	1	0
4730769 200308	0347	25.5	67600.00	31.28	0	1	0
4730879 200308	0347	25.6	70312.50	31.16	0	1	0
4730979 200308	0347	25.7	67325.00	31.30	0	1	0
4731079 200308	0347	25.8	68950.00	31.27	0	1	0
4731179 200308	0347	25.9	69087.50	31.30	0	1	0
4731279 200308	0347	26.0	66312.50	31.30	0	1	0
4731379 200308	0347	26.1	68637.50	31.34	0	1	0
4731479 200308	0347	26.2	67612.50	31.47	0	1	0
4731579 200308	0347	26.3	67637.50	31.43	0	1	0
4731679 200308	0347	26.4	67787.50	31.37	0	1	0
4731779 200308	0347	26.5	68325.00	31.23	0	1	0
4731879 200308	0347	26.6	69712.50	31.26	0	1	0
4731989 200308	0347	26.7	66800.00	31.23	0	1	0
4732089 200308	0347	26.8	69725.00	31.21	0	1	0
4732188 200308	0347	26.9	67487.50	31.24	0	1	0
4732288 200308	0347	27.0	67037.50	31.17	0	1	0
4732388 200308	0347	27.1	67687.50	31.20	0	1	0
4732488 200308	0347	27.2	67325.00	31.16	0	1	0
4732588 200308	0347	27.3	68250.00	31.15	0	1	0
4732688 200308	0347	27.4	67962.50	31.18	0	1	0
4732788 200308	0347	27.5	68387.50	31.18	0	1	0
4732888 200308	0347	27.6	67875.00	31.19	0	1	0
4732998 200308	0347	27.7	66725.00	31.10	0	1	0
4733088 200308	0347	27.8	70112.50	31.10	0	1	0
4733198 200308	0347	27.9	68775.00	31.12	0	1	0
4733298 200308	0347	28.0	66275.00	31.18	0	1	0
4733398 200308	0347	28.1	69512.50	31.14	0	1	0
4733498 200308	0347	28.2	68262.50	31.22	0	1	0
4733598 200308	0347	28.3	67425.00	31.27	0	1	0
4733698 200308	0347	28.4	66437.50	31.23	0	1	0
4733798 200308	0347	28.5	68637.50	31.16	0	1	0
4733898 200308	0347	28.6	66850.00	31.17	0	1	0
4733998 200308	0347	28.7	66962.50	31.13	0	1	0
4734097 200308	0347	28.8	69600.00	31.14	0	1	0
4734197 200308	0347	28.9	67537.50	31.11	0	1	0
4734297 200308	0347	29.0	69075.00	31.06	0	1	0
4734397 200308	0347	29.1	69875.00	31.18	0	1	0
4734497 200308	0347	29.2	69225.00	31.20	0	1	0
4734597 200308	0347	29.3	67575.00	31.24	0	1	0
4734697 200308	0347	29.4	68200.00	31.25	0	1	0
4734797 200308	0347	29.5	69187.50	31.33	0	1	0
4734897 200308	0347	29.6	67975.00	31.35	0	1	0
4735007 200308	0347	29.7	67775.00	31.40	0	1	0
4735107 200308	0347	29.8	67525.00	31.44	0	1	0
4735207 200308	0347	29.9	68612.50	31.35	0	1	0
4735307 200308	0347	30.0	66775.00	31.40	0	1	0
4735407 200308	0347	30.1	68625.00	31.29	0	1	0
4735507 200308	0347	30.2	67037.50	31.24	0	1	0
4735607 200308	0347	30.3	67925.00	31.14	0	1	0
4735707 200308	0347	30.4	67887.50	31.15	0	1	0
4735807 200308	0347	30.5	68475.00	31.14	0	1	0
4735907 200308	0347	30.6	68737.50	31.11	0	1	0
4736017 200308	0347	30.7	69250.00	31.14	0	1	0
4736116 200308	0347	30.8	69400.00	31.21	0	1	0
4736216 200308	0347	30.9	69262.50	31.29	0	1	0
4736316 200308	0347	31.0	70212.50	31.32	0	1	0
4736416 200308	0347	31.1	69375.00	31.48	0	1	0
4736516 200308	0347	31.2	66912.50	31.51	0	1	0
4736616 200308	0347	31.3	66987.50	31.50	0	1	0
4736716 200308	0347	31.4	68275.00	31.46	0	1	0
4736816 200308	0347	31.5	70287.50	31.48	0	1	0
4736916 200308	0347	31.6	69662.50	31.56	0	1	0
4737016 200308	0347	31.7	70712.50	31.60	0	1	0
4737116 200308	0347	31.8	66450.00	31.67	0	1	0
4737226 200308	0347	31.9	67250.00	31.54	0	1	0
4737316 200308	0347	32.0	67587.50	31.45	0	1	0
4737426 200308	0347	32.1	66875.00	31.33	0	1	0
4737526 200308	0347	32.2	68075.00	31.22	0	1	0
4737616 200308	0347	32.3	68000.00	31.27	0	1	0
4737726 200308	0347	32.4	67900.00	31.31	0	1	0
4737816 200308	0347	32.5	67100.00	31.30	0	1	0
4737925 200308	0347	32.6	67500.00	31.15	0	1	0
4738025 200308	0347	32.7	68337.50	31.06	0	1	0
4738125 200308	0347	32.8	69425.00	30.95	0	1	0
4738225 200308	0347	32.9	69337.50	31.08	0	1	0
4738325 200308	0347	33.0	68437.50	31.18	0	1	0
4738425 200308	0347	33.1	67437.50	31.21	0	1	0
4738525 200308	0347	33.2	69312.50	31.24	0	1	0
4738625 200308	0347	33.3	66950.00	31.30	0	1	0
4738725 200308	0347	33.4	66675.00	31.25	0	1	0
4738825 200308	0347	33.5	66862.50	31.19	0	1	0
4738925 200308	0347	33.6	66700.00	31.18	0	1	0
4739035 200308	0347	33.7	68862.50	31.15	0	1	0
4739135 200308	0347	33.8	68487.50	31.17	0	1	0
4739235 200308	0347	33.9	68137.50	31.13	0	1	0
4739335 200308	0347	34.0	69200.00	31.07	0	1	0
4739435 200308	0347	34.1	67650.00	31.11	0	1	0
4739535 200308	0347	34.2	67012.50	31.12	0	1	0
4739635 200308	0347	34.3	69675.00	31.01	0	1	0
4739735 200308	0347	34.4	68175.00	31.14	0	1	0
4739835 200308	0347	34.5	68487.50	31.20	0	1	0
4739935 200308	0347	34.6	67000.00	31.28	0	1	0
4740044 200308	0347	34.7	66162.50	31.29	0	1	0
4740144 200308	0347	34.8	67650.00	31.17	0	1	0
4740244 200308	0347	34.9	67325.00	31.13	0	1	0
4740344 200308	0347	35.0	67550.00	31.10	0	1	0
4740444 200308	0347	35.1	69912.50	31.02	0	1	0
4740544 200308	0347	35.2	68787.50	31.12	0	1	0
4740644 200308	0347	35.3	66512.50	31.20	0	1	0
4740744 200308	0347	35.4	67737.50	31.06	0	1	0
4740844 200308	0347	35.5	66862.50	31.04	0	1	0
4740944 200308	0347	35.6	68762.50	30.97	0	1	0
4741044 200308	0347	35.7	69950.00	31.05	0	1	0
4741144 200308	0347	35.8	66550.00	31.22	0	1	0
4741244 200308	0347	35.9	69662.50	31.17	0	1	0
4741344 200308	0347	36.0	67400.00	31.27	0	1	0
4741454 200308	0347	36.1	70300.00	31.27	0	1	0
4741543 200308	0347	36.2	69575.00	31.28	0	1	0
4741643 200308	0347	36.3	70175.00	31.32	0	1	0
4741753 200308	0347	36.4	67700.00	31.48	0	1	0
4741843 200308	0347	36.5	68500.00	31.48	0	1	0
4741953 200308	0347	36.6	68000.00	31.56	0	1	0
4742053 200308	0347	36.7	68687.50	31.52	0	1	0
4742153 200308	0347	36.8	68812.50	31.46	0	1	0
4742253 200308	0347	36.9	68087.50	31.57	0	1	0
4742353 200308	0347	37.0	69000.00	31.50	0	1	0
4742453 200308	0347	37.1	69500.00	31.57	0	1	0
4742553 200308	0347	37.2	69537.50	31.53	0	1	0
4742653 200308	0347	37.3	69062.50	31.53	0	1	0
4742753 200308	0347	37.4	67062.50	31.48	0	1	0
4742853 200308	0347	37.5	68975.00	31.45	0	1	0
4742953 200308	0347	37.6	67325.00	31.47	0	1	0
4743063 200308	0347	37.7	68525.00	31.44	0	1	0
4743163 200308	0347	37.8	68362.50	31.43	0	1	0
4743263 200308	0347	37.9	69012.50	31.41	0	1	0
4743363 200308	0347	38.0	67512.50	31.46	0	1	0
4743462 200308	0347	38.1	67000.00	31.39	0	1	0
4743562 200308	0347	38.2	69025.00	31.28	0	1	0
4743662 200308	0347	38.3	68950.00	31.25	0	1	0
4743762 200308	0347	38.4	70237.50	31.25	0	1	0
4743862 200308	0347	38.5	68150.00	31.39	0	1	0
4743962 200308	0347	38.6	68412.50	31.35	0	1	0
4744072 200308	0347	38.7	69537.50	31.40	0	1	0
4744172 200308	0347	38.8	69112.50	31.45	0	1	0
4744272 200308	0347	38.9	69362.50	31.48	0	1	0
4744372 200308	0347	39.0	67087.50	31.50	0	1	0
4744472 200308	0347	39.1	67325.00	31.48	0	1	0
4744572 200308	0347	39.2	66600.00	31.49	0	1	0
4744672 200308	0347	39.3	69425.00	31.38	0	1	0
4744772 200308	0347	39.4	68800.00	31.41	0	1	0
4744872 200308	0347	39.5	69275.00	31.34	0	1	0
4744972 200308	0347	39.6	67787.50	31.39	0	1	0
4745072 200308	0347	39.7	70050.00	31.36	0	1	0
4745172 200308	0347	39.8	67525.00	31.39	0	1	0
4745272 200308	0347	39.9	69425.00	31.32	0	1	0
4745371 200308	0347	40.0	69412.50	31.32	0	1	0
4745481 200308	0347	40.1	67612.50	31.42	0	1	0
4745571 200308	0347	40.2	69525.00	31.44	0	1	0
4745671 200308	0347	40.3	67625.00	31.57	0	1	0
4745771 200308	0347	40.4	67912.50	31.49	0	1	0
4745871 200308	0347	40.5	69725.00	31.45	0	1	0
4745981 200308	0347	40.6	68125.00	31.47	0	1	0
4746081 200308	0347	40.7	69100.00	31.48	0	1	0
4746181 200308	0347	40.8	67712.50	31.44	0	1	0
4746281 200308	0347	40.9	68487.50	31.45	0	1	0
4746381 200308	0347	41.0	68175.00	31.41	0	1	0
4746481 200308	0347	41.1	70400.00	31.35	0	1	0
4746581 200308	0347	41.2	67425.00	31.48	0	1	0
4746681 200308	0347	41.3	69512.50	31.38	0	1	0
4746781 200308	0347	41.4	67637.50	31.47	0	1	0
4746881 200308	0347	41.5	67400.00	31.45	0	1	0
4746981 200308	0347	41.6	66700.00	31.35	0	1	0
4747091 200308	0347	41.7	68362.50	31.28	0	1	0
4747190 200308	0347	41.8	66375.00	31.25	0	1	0
4747290 200308	0347	41.9	67087.50	31.19	0	1	0
4747390 200308	0347	42.0	67837.50	31.13	0	1	0
4747490 200308	0347	42.1	67800.00	31.11	0	1	0
4747590 200308	0347	42.2	67950.00	31.00	0	1	0
4747690 200308	0347	42.3	68037.50	31.02	0	1	0
4747790 200308	0347	42.4	67500.00	30.95	0	1	0
4747890 200308	0347	42.5	68800.00	30.95	0	1	0
4747990 200308	0347	42.6	67037.50	31.01	0	1	0
4748100 200308	0347	42.7	68287.50	31.03	0	1	0
4748200 200308	0347	42.8	68025.00	31.02	0	1	0
4748300 200308	0347	42.9	67462.50	31.10	0	1	0
4748400 200308	0347	43.0	69312.50	31.11	0	1	0
4748500 200308	0347	43.1	67387.50	31.18	0	1	0
4748600 200308	0347	43.2	68100.00	31.16	0	1	0
4748700 200308	0347	43.3	67750.00	31.17	0	1	0
4748800 200308	0347	43.4	69750.00	31.15	0	1	0
4748900 200308	0347	43.5	67525.00	31.26	0	1	0
4749000 200308	0347	43.6	69562.50	31.20	0	1	0
4749099 200308	0347	43.7	66375.00	31.31	0	1	0
4749199 200308	0347	43.8	68600.00	31.23	0	1	0
4749299 200308	0347	43.9	68762.50	31.25	0	1	0
4749399 200308	0347	44.0	69175.00	31.31	0	1	0
4749499 200308	0347	44.1	66762.50	31.30	0	1	0
4749599 200308	0347	44.2	71287.50	31.28	0	1	0
4749699 200308	0347	44.3	67500.00	31.42	0	1	0
4749799 200308	0347	44.4	67262.50	31.41	0	1	0
4749899 200308	0347	44.5	67000.00	31.30	0	1	0
4750009 200308	0347	44.6	67662.50	31.27	0	1	0
4750109 200308	0347	44.7	67912.50	31.19	0	1	0
4750209 200308	0347	44.8	69525.00	31.26	0	1	0
4750309 200308	0347	44.9	68062.50	31.30	0	1	0
4750409 200308	0347	45.0	68150.00	31.27	0	1	0
4750509 200308	0347	45.1	67650.00	31.22	0	1	0
4750609 200308	0347	45.2	68400.00	31.26	0	1	0
4750709 200308	0347	45.3	67362.50	31.13	0	1	0
4750809 200308	0347	45.4	67137.50	31.12	0	1	0
4750908 200308	0347	45.5	67925.00	31.12	0	1	0
4751008 200308	0347	45.6	67850.00	31.16	0	1	0
4751119 200308	0347	45.7	67400.00	31.17	0	1	0
4751218 200308	0347	45.8	69225.00	31.15	0	1	0
4751318 200308	0347	45.9	67862.50	31.13	0	1	0
4751418 200308	0347	46.0	67887.50	31.12	0	1	0
4751518 200308	0347	46.1	66500.00	31.11	0	1	0
4751618 200308	0347	46.2	69212.50	31.06	0	1	0
4751718 200308	0347	46.3	66250.00	31.10	0	1	0
4751818 200308	0347	46.4	67400.00	31.05	0	1	0
4751918 200308	0347	46.5	68112.50	31.06	0	1	0
4752018 200308	0347	46.6	68375.00	31.07	0	1	0
4752128 200308	0347	46.7	67150.00	31.09	0	1	0
4752228 200308	0347	46.8	67462.50	31.08	0	1	0
4752328 200308	0347	46.9	68937.50	31.00	0	1	0
4752428 200308	0347	47.0	69612.50	31.05	0	1	0
4752528 200308	0347	47.1	67775.00	31.13	0	1	0
4752628 200308	0347	47.2	68475.00	31.18	0	1	0
4752728 200308	0347	47.3	67937.50	31.15	0	1	0
4752828 200308	0347	47.4	68062.50	31.23	0	1	0
4752927 200308	0347	47.5	67162.50	31.26	0	1	0
4753028 200308	0347	47.6	68525.00	31.21	0	1	0
4753127 200308	0347	47.7	66475.00	31.22	0	1	0
4753227 200308	0347	47.8	67900.00	31.19	0	1	0
4753327 200308	0347	47.9	69437.50	31.21	0	1	0
4753427 200308	0347	48.0	67487.50	31.23	0	1	0
4753527 200308	0347	48.1	68650.00	31.14	0	1	0
4753627 200308	0347	48.2	66812.50	31.18	0	1	0
4753727 200308	0347	48.3	68625.00	31.10	0	1	0
4753827 200308	0347	48.4	67550.00	31.13	0	1	0
4753927 200308	0347	48.5	70200.00	31.11	0	1	0
4754037 200308	0347	48.6	69850.00	31.24	0	1	0
4754137 200308	0347	48.7	68137.50	31.30	0	1	0
4754237 200308	0347	48.8	67475.00	31.38	0	1	0
4754337 200308	0347	48.9	67450.00	31.36	0	1	0
4754437 200308	0347	49.0	66587.50	31.27	0	1	0
4754537 200308	0347	49.1	68537.50	31.23	0	1	0
4754636 200308	0347	49.2	68000.00	31.23	0	1	0
4754737 200308	0347	49.3	69162.50	31.28	0	1	0
4754836 200308	0347	49.4	68650.00	31.30	0	1	0
4754937 200308	0347	49.5	67775.00	31.35	0	1	0
4755036 200308	0347	49.6	66200.00	31.24	0	1	0
4755146 200308	0347	49.7	67487.50	31.08	0	1	0
4755246 200308	0347	49.8	68350.00	31.05	0	1	0
4755346 200308	0347	49.9	70262.50	31.09	0	1	0
4755446 200308	0347	50.0	66162.50	31.22	0	1	0
4755546 200308	0347	50.1	67775.00	31.20	0	1	0
4755646 200308	0347	50.2	68462.50	31.16	0	1	0
4755746 200308	0347	50.3	68087.50	31.18	0	1	0
4755846 200308	0347	50.4	68725.00	31.13	0	1	0
4755946 200308	0347	50.5	70750.00	31.14	0	1	0
4756046 200308	0347	50.6	68200.00	31.27	0	1	0
4756156 200308	0347	50.7	68400.00	31.36	0	1	0
4756256 200308	0347	50.8	69262.50	31.40	0	1	0
4756356 200308	0347	50.9	68437.50	31.44	0	1	0
4756456 200308	0347	51.0	68737.50	31.36	0	1	0
4756555 200308	0347	51.1	68787.50	31.48	0	1	0
4756656 200308	0347	51.2	69050.00	31.52	0	1	0
4756756 200308	0347	51.3	69162.50	31.55	0	1	0
4756855 200308	0347	51.4	67962.50	31.60	0	1	0
4756955 200308	0347	51.5	68525.00	31.56	0	1	0
4757055 200308	0347	51.6	68375.00	31.46	0	1	0
4757155 200308	0347	51.7	67625.00	31.47	0	1	0
4757255 200308	0347	51.8	66312.50	31.44	0	1	0
4757355 200308	0347	51.9	67662.50	31.30	0	1	0
4757455 200308	0347	52.0	67187.50	31.27	0	1	0
4757555 200308	0347	52.1	67387.50	31.20	0	1	0
4757655 200308	0347	52.2	68362.50	31.14	0	1	0
4757755 200308	0347	52.3	68587.50	31.11	0	1	0
4757855 200308	0347	52.4	70000.00	31.08	0	1	0
4757955 200308	0347	52.5	67700.00	31.17	0	1	0
4758055 200308	0347	52.6	68375.00	31.13	0	1	0
4758165 200308	0347	52.7	67775.00	31.13	0	1	0
4758265 200308	0347	52.8	68037.50	31.14	0	1	0
4758365 200308	0347	52.9	66650.00	31.22	0	1	0
4758464 200308	0347	53.0	66375.00	31.17	0	1	0
4758564 200308	0347	53.1	69150.00	31.14	0	1	0
4758664 200308	0347	53.2	69575.00	31.22	0	1	0
4758764 200308	0347	53.3	68025.00	31.27	0	1	0
4758864 200308	0347	53.4	67137.50	31.24	0	1	0
4758964 200308	0347	53.5	67837.50	31.12	0	1	0
4759064 200308	0347	53.6	68812.50	31.12	0	1	0
4759174 200308	0347	53.7	68600.00	31.14	0	1	0
4759274 200308	0347	53.8	68600.00	31.18	0	1	0
4759374 200308	0347	53.9	68287.50	31.20	0	1	0
4759474 200308	0347	54.0	67875.00	31.28	0	1	0
4759574 200308	0347	54.1	68175.00	31.35	0	1	0
4759674 200308	0347	54.2	68187.50	31.30	0	1	0
4759774 200308	0347	54.3	68537.50	31.24	0	1	0
4759874 200308	0347	54.4	66975.00	31.26	0	1	0
4759974 200308	0347	54.5	67500.00	31.25	0	1	0
4800074 200308	0347	54.6	66287.50	31.24	0	1	0
4800174 200308	0347	54.7	67612.50	31.13	0	1	0
4800273 200308	0347	54.8	66087.50	31.08	0	1	0
4800383 200308	0347	54.9	66400.00	30.97	0	1	0
4800473 200308	0347	55.0	68475.00	30.88	0	1	0
4800583 200308	0347	55.1	68300.00	30.91	0	1	0
4800683 200308	0347	55.2	66562.50	30.92	0	1	0
4800773 200308	0347	55.3	68375.00	30.84	0	1	0
4800883 200308	0347	55.4	67412.50	30.84	0	1	0
4800973 200308	0347	55.5	68487.50	30.86	0	1	0
4801083 200308	0347	55.6	67412.50	30.90	0	1	0
4801183 200308	0347	55.7	68725.00	30.95	0	1	0
4801283 200308	0347	55.8	67412.50	31.00	0	1	0
4801383 200308	0347	55.9	68762.50	31.06	0	1	0
4801483 200308	0347	56.0	69137.50	31.17	0	1	0
4801583 200308	0347	56.1	65725.00	31.20	0	1	0
4801683 200308	0347	56.2	68912.50	31.08	0	1	0
4801783 200308	0347	56.3	69287.50	31.19	0	1	0
4801883 200308	0347	56.4	67237.50	31.23	0	1	0
4801983 200308	0347	56.5	67812.50	31.22	0	1	0
4802083 200308	0347	56.6	67300.00	31.19	0	1	0
4802192 200308	0347	56.7	68612.50	31.18	0	1	0
4802292 200308	0347	56.8	68250.00	31.18	0	1	0
4802392 200308	0347	56.9	67937.50	31.22	0	1	0
4802492 200308	0347	57.0	68312.50	31.18	0	1	0
4802592 200308	0347	57.1	68712.50	31.14	0	1	0
4802692 200308	0347	57.2	67112.50	31.28	0	1	0
4802792 200308	0347	57.3	67862.50	31.20	0	1	0
4802892 200308	0347	57.4	68787.50	31.13	0	1	0
4802992 200308	0347	57.5	68375.00	31.20	0	1	0
4803092 200308	0347	57.6	67850.00	31.23	0	1	0
4803202 200308	0347	57.7	69675.00	31.25	0	1	0
4803302 200308	0347	57.8	67687.50	31.30	0	1	0
4803402 200308	0347	57.9	68100.00	31.27	0	1	0
4803502 200308	0347	58.0	68600.00	31.28	0	1	0
4803602 200308	0347	58.1	67687.50	31.29	0	1	0
4803702 200308	0347	58.2	66487.50	31.25	0	1	0
4803802 200308	0347	58.3	69337.50	31.22	0	1	0
4803902 200308	0347	58.4	67125.00	31.29	0	1	0
4804001 200308	0347	58.5	67562.50	31.21	0	1	0
4804101 200308	0347	58.6	68587.50	31.18	0	1	0
4804201 200308	0347	58.7	69150.00	31.21	0	1	0
4804301 200308	0347	58.8	66662.50	31.18	0	1	0
4804401 200308	0347	58.9	68150.00	31.14	0	1	0
4804501 200308	0347	59.0	67925.00	31.14	0	1	0
4804611 200308	0347	59.1	66200.00	31.11	0	1	0
4804701 200308	0347	59.2	68150.00	31.04	0	1	0
4804801 200308	0347	59.3	69937.50	31.12	0	1	0
4804901 200308	0347	59.4	69012.50	31.15	0	1	0
4805001 200308	0347	59.5	68212.50	31.23	0	1	0
4805111 200308	0347	59.6	68350.00	31.26	0	1	0
4805211 200308	0347	59.7	68812.50	31.25	0	1	0
4805311 200308	0347	59.8	68362.50	31.23	0	1	0
4805411 200308	0347	59.9	67412.50	31.31	0	1	0
4805512 200308	0348	0.0	70162.50	31.28	0	1	0
4805611 200308	0348	0.1	67212.50	31.38	0	1	0
4805711 200308	0348	0.2	67425.00	31.42	0	1	0
4805811 200308	0348	0.3	69150.00	31.39	0	1	0
4805911 200308	0348	0.4	68712.50	31.36	0	1	0
4806011 200308	0348	0.5	68550.00	31.34	0	1	0
4806111 200308	0348	0.6	67912.50	31.36	0	1	0
4806221 200308	0348	0.7	68312.50	31.34	0	1	0
4806321 200308	0348	0.8	68887.50	31.31	0	1	0
4806421 200308	0348	0.9	68125.00	31.34	0	1	0
4806521 200308	0348	1.0	68237.50	31.37	0	1	0
4806621 200308	0348	1.1	68300.00	31.28	0	1	0
4806721 200308	0348	1.2	68100.00	31.33	0	1	0
4806821 200308	0348	1.3	69512.50	31.36	0	1	0
4806921 200308	0348	1.4	69087.50	31.38	0	1	0
4807021 200308	0348	1.5	66712.50	31.40	0	1	0
4807121 200308	0348	1.6	67712.50	31.31	0	1	0
4807231 200308	0348	1.7	66650.00	31.30	0	1	0
4807331 200308	0348	1.8	67912.50	31.23	0	1	0
4807431 200308	0348	1.9	66875.00	31.19	0	1	0
4807531 200308	0348	2.0	67962.50	31.13	0	1	0
4807630 200308	0348	2.1	68275.00	31.12	0	1	0
4807730 200308	0348	2.2	67475.00	31.12	0	1	0
4807830 200308	0348	2.3	68462.50	31.09	0	1	0
4807930 200308	0348	2.4	69000.00	31.04	0	1	0
4808030 200308	0348	2.5	69075.00	31.04	0	1	0
4808130 200308	0348	2.6	68200.00	31.14	0	1	0
4808230 200308	0348	2.7	69025.00	31.16	0	1	0
4808330 200308	0348	2.8	68275.00	31.27	0	1	0
4808430 200308	0348	2.9	68575.00	31.29	0	1	0
4808530 200308	0348	3.0	68537.50	31.36	0	1	0
4808630 200308	0348	3.1	69337.50	31.39	0	1	0
4808730 200308	0348	3.2	68087.50	31.44	0	1	0
4808830 200308	0348	3.3	69412.50	31.47	0	1	0
4808930 200308	0348	3.4	67587.50	31.51	0	1	0
4809030 200308	0348	3.5	66350.00	31.45	0	1	0
4809130 200308	0348	3.6	68587.50	31.32	0	1	0
4809240 200308	0348	3.7	68912.50	31.34	0	1	0
4809339 200308	0348	3.8	68250.00	31.33	0	1	0
4809440 200308	0348	3.9	67550.00	31.33	0	1	0
4809539 200308	0348	4.0	69962.50	31.29	0	1	0
4809639 200308	0348	4.1	69050.00	31.35	0	1	0
4809739 200308	0348	4.2	68837.50	31.34	0	1	0
4809839 200308	0348	4.3	68300.00	31.37	0	1	0
4809939 200308	0348	4.4	66700.00	31.32	0	1	0
4810039 200308	0348	4.5	68812.50	31.28	0	1	0
4810139 200308	0348	4.6	65450.00	31.39	0	1	0
4810249 200308	0348	4.7	68412.50	31.25	0	1	0
4810349 200308	0348	4.8	67787.50	31.23	0	1	0
4810449 200308	0348	4.9	69412.50	31.21	0	1	0
4810549 200308	0348	5.0	67887.50	31.29	0	1	0
4810649 200308	0348	5.1	66912.50	31.20	0	1	0
4810749 200308	0348	5.2	68825.00	31.10	0	1	0
4810849 200308	0348	5.3	66900.00	31.10	0	1	0
4810949 200308	0348	5.4	67412.50	31.04	0	1	0
4811049 200308	0348	5.5	67437.50	31.07	0	1	0
4811149 200308	0348	5.6	68312.50	31.01	0	1	0
4811259 200308	0348	5.7	69287.50	31.14	0	1	0
4811349 200308	0348	5.8	67737.50	31.18	0	1	0
4811458 200308	0348	5.9	69550.00	31.18	0	1	0
4811558 200308	0348	6.0	69200.00	31.18	0	1	0
4811658 200308	0348	6.1	67512.50	31.24	0	1	0
4811758 200308	0348	6.2	70050.00	31.27	0	1	0
4811858 200308	0348	6.3	69087.50	31.32	0	1	0
4811958 200308	0348	6.4	69837.50	31.42	0	1	0
4812058 200308	0348	6.5	69037.50	31.53	0	1	0
4812158 200308	0348	6.6	66600.00	31.60	0	1	0
4812258 200308	0348	6.7	67550.00	31.53	0	1	0
4812358 200308	0348	6.8	66162.50	31.45	0	1	0
4812458 200308	0348	6.9	67762.50	31.38	0	1	0
4812558 200308	0348	7.0	68000.00	31.30	0	1	0
4812658 200308	0348	7.1	68462.50	31.24	0	1	0
4812758 200308	0348	7.2	67450.00	31.28	0	1	0
4812858 200308	0348	7.3	68237.50	31.17	0	1	0
4812958 200308	0348	7.4	69275.00	31.13	0	1	0
4813058 200308	0348	7.5	67500.00	31.10	0	1	0
4813157 200308	0348	7.6	67450.00	31.03	0	1	0
4813267 200308	0348	7.7	68137.50	31.07	0	1	0
4813367 200308	0348	7.8	67587.50	31.10	0	1	0
4813467 200308	0348	7.9	68450.00	31.16	0	1	0
4813567 200308	0348	8.0	67912.50	31.19	0	1	0
4813667 200308	0348	8.1	69325.00	31.19	0	1	0
4813767 200308	0348	8.2	68200.00	31.23	0	1	0
4813867 200308	0348	8.3	67050.00	31.26	0	1	0
4813967 200308	0348	8.4	67987.50	31.21	0	1	0
4814067 200308	0348	8.5	68375.00	31.15	0	1	0
4814167 200308	0348	8.6	68437.50	31.19	0	1	0
4814277 200308	0348	8.7	67575.00	31.24	0	1	0
4814377 200308	0348	8.8	67462.50	31.21	0	1	0
4814477 200308	0348	8.9	66687.50	31.20	0	1	0
4814577 200308	0348	9.0	67000.00	31.13	0	1	0
4814677 200308	0348	9.1	65800.00	31.08	0	1	0
4814777 200308	0348	9.2	69000.00	30.93	0	1	0
4814877 200308	0348	9.3	68575.00	30.96	0	1	0
4814976 200308	0348	9.4	68312.50	31.03	0	1	0
4815076 200308	0348	9.5	68900.00	31.05	0	1	0
4815176 200308	0348	9.6	69125.00	31.07	0	1	0
4815276 200308	0348	9.7	69862.50	31.10	0	1	0
4815376 200308	0348	9.8	68037.50	31.20	0	1	0
4815476 200308	0348	9.9	67212.50	31.23	0	1	0
4815585 200308	0348	10.0	67900.00	31.25	0	1	0
4815685 200308	0348	10.1	68600.00	31.29	0	1	0
4815785 200308	0348	10.2	68650.00	31.42	0	1	0
4815885 200308	0348	10.3	70150.00	31.40	0	1	0
4815985 200308	0348	10.4	67825.00	31.47	0	1	0
4816085 200308	0348	10.5	67925.00	31.45	0	1	0
4816185 200308	0348	10.6	67737.50	31.41	0	1	0
4816285 200308	0348	10.7	68100.00	31.35	0	1	0
4816385 200308	0348	10.8	67312.50	31.27	0	1	0
4816485 200308	0348	10.9	67700.00	31.23	0	1	0
4816585 200308	0348	11.0	69162.50	31.26	0	1	0
4816685 200308	0348	11.1	70575.00	31.31	0	1	0
4816785 200308	0348	11.2	69587.50	31.40	0	1	0
4816885 200308	0348	11.3	69037.50	31.44	0	1	0
4816985 200308	0348	11.4	67525.00	31.39	0	1	0
4817084 200308	0348	11.5	67975.00	31.38	0	1	0
4817184 200308	0348	11.6	67225.00	31.38	0	1	0
4817294 200308	0348	11.7	68375.00	31.36	0	1	0
4817394 200308	0348	11.8	69037.50	31.37	0	1	0
4817494 200308	0348	11.9	68250.00	31.45	0	1	0
4817594 200308	0348	12.0	68212.50	31.47	0	1	0
4817694 200308	0348	12.1	68550.00	31.43	0	1	0
4817794 200308	0348	12.2	66275.00	31.34	0	1	0
4817894 200308	0348	12.3	68350.00	31.19	0	1	0
4817994 200308	0348	12.4	67237.50	31.16	0	1	0
4818094 200308	0348	12.5	68700.00	31.15	0	1	0
4818194 200308	0348	12.6	69737.50	31.18	0	1	0
4818304 200308	0348	12.7	70400.00	31.29	0	1	0
4818404 200308	0348	12.8	69087.50	31.38	0	1	0
4818504 200308	0348	12.9	66287.50	31.39	0	1	0
4818604 200308	0348	13.0	67925.00	31.30	0	1	0
4818704 200308	0348	13.1	67062.50	31.28	0	1	0
4818804 200308	0348	13.2	68712.50	31.22	0	1	0
4818904 200308	0348	13.3	67237.50	31.33	0	1	0
4819003 200308	0348	13.4	67875.00	31.28	0	1	0
4819103 200308	0348	13.5	68412.50	31.31	0	1	0
4819203 200308	0348	13.6	68925.00	31.29	0	1	0
4819313 200308	0348	13.7	68850.00	31.26	0	1	0
4819413 200308	0348	13.8	67237.50	31.19	0	1	0
4819513 200308	0348	13.9	67362.50	31.10	0	1	0
4819613 200308	0348	14.0	68950.00	31.15	0	1	0
4819713 200308	0348	14.1	66400.00	31.20	0	1	0
4819813 200308	0348	14.2	69800.00	31.17	0	1	0
4819913 200308	0348	14.3	67087.50	31.22	0	1	0
4820013 200308	0348	14.4	67887.50	31.21	0	1	0
4820113 200308	0348	14.5	68175.00	31.21	0	1	0
4820213 200308	0348	14.6	66350.00	31.20	0	1	0
4820313 200308	0348	14.7	70075.00	31.08	0	1	0
4820413 200308	0348	14.8	67162.50	31.14	0	1	0
4820513 200308	0348	14.9	68187.50	31.14	0	1	0
4820613 200308	0348	15.0	69600.00	31.17	0	1	0
4820713 200308	0348	15.1	69412.50	31.20	0	1	0
4820813 200308	0348	15.2	68050.00	31.34	0	1	0
4820913 200308	0348	15.3	68150.00	31.26	0	1	0
4821012 200308	0348	15.4	67562.50	31.31	0	1	0
4821113 200308	0348	15.5	67400.00	31.29	0	1	0
4821212 200308	0348	15.6	68350.00	31.26	0	1	0
4821322 200308	0348	15.7	67850.00	31.35	0	1	0
4821422 200308	0348	15.8	69237.50	31.25	0	1	0
4821522 200308	0348	15.9	68600.00	31.34	0	1	0
4821622 200308	0348	16.0	68650.00	31.36	0	1	0
4821722 200308	0348	16.1	67775.00	31.32	0	1	0
4821822 200308	0348	16.2	70112.50	31.24	0	1	0
4821922 200308	0348	16.3	67312.50	31.34	0	1	0
4822022 200308	0348	16.4	68275.00	31.30	0	1	0
4822122 200308	0348	16.5	67275.00	31.33	0	1	0
4822222 200308	0348	16.6	68975.00	31.32	0	1	0
4822332 200308	0348	16.7	68700.00	31.35	0	1	0
4822432 200308	0348	16.8	70112.50	31.39	0	1	0
4822532 200308	0348	16.9	69725.00	31.43	0	1	0
4822632 200308	0348	17.0	68062.50	31.48	0	1	0
4822731 200308	0348	17.1	68650.00	31.45	0	1	0
4822832 200308	0348	17.2	68325.00	31.49	0	1	0
4822932 200308	0348	17.3	68287.50	31.41	0	1	0
4823031 200308	0348	17.4	68975.00	31.46	0	1	0
4823131 200308	0348	17.5	68200.00	31.49	0	1	0
4823231 200308	0348	17.6	69487.50	31.53	0	1	0
4823331 200308	0348	17.7	71037.50	31.55	0	1	0
4823431 200308	0348	17.8	67687.50	31.66	0	1	0
4823541 200308	0348	17.9	69875.00	31.55	0	1	0
4823631 200308	0348	18.0	67900.00	31.56	0	1	0
4823741 200308	0348	18.1	68400.00	31.55	0	1	0
4823841 200308	0348	18.2	66737.50	31.54	0	1	0
4823941 200308	0348	18.3	67662.50	31.47	0	1	0
4824041 200308	0348	18.4	69150.00	31.44	0	1	0
4824141 200308	0348	18.5	69712.50	31.45	0	1	0
4824241 200308	0348	18.6	70675.00	31.51	0	1	0
4824341 200308	0348	18.7	67637.50	31.57	0	1	0
4824441 200308	0348	18.8	68112.50	31.41	0	1	0
4824541 200308	0348	18.9	69537.50	31.43	0	1	0
4824640 200308	0348	19.0	70375.00	31.42	0	1	0
4824741 200308	0348	19.1	66775.00	31.53	0	1	0
4824841 200308	0348	19.2	66487.50	31.46	0	1	0
4824940 200308	0348	19.3	66375.00	31.45	0	1	0
4825040 200308	0348	19.4	68975.00	31.39	0	1	0
4825140 200308	0348	19.5	68075.00	31.38	0	1	0
4825240 200308	0348	19.6	67700.00	31.31	0	1	0
4825340 200308	0348	19.7	68050.00	31.17	0	1	0
4825450 200308	0348	19.8	67825.00	31.19	0	1	0
4825550 200308	0348	19.9	67537.50	31.18	0	1	0
4825650 200308	0348	20.0	67825.00	31.09	0	1	0
4825750 200308	0348	20.1	67087.50	30.97	0	1	0
4825850 200308	0348	20.2	68150.00	30.99	0	1	0
4825950 200308	0348	20.3	69137.50	31.06	0	1	0
4826050 200308	0348	20.4	68612.50	31.19	0	1	0
4826150 200308	0348	20.5	67525.00	31.17	0	1	0
4826250 200308	0348	20.6	68075.00	31.15	0	1	0
4826350 200308	0348	20.7	66337.50	31.16	0	1	0
4826460 200308	0348	20.8	67725.00	31.09	0	1	0
4826560 200308	0348	20.9	66875.00	31.08	0	1	0
4826659 200308	0348	21.0	69812.50	31.05	0	1	0
4826759 200308	0348	21.1	67675.00	31.14	0	1	0
4826859 200308	0348	21.2	68325.00	31.17	0	1	0
4826959 200308	0348	21.3	69437.50	31.17	0	1	0
4827059 200308	0348	21.4	66637.50	31.19	0	1	0
4827159 200308	0348	21.5	68212.50	31.10	0	1	0
4827259 200308	0348	21.6	67700.00	31.13	0	1	0
4827359 200308	0348	21.7	67487.50	31.11	0	1	0
4827459 200308	0348	21.8	68200.00	31.16	0	1	0
4827559 200308	0348	21.9	67162.50	31.19	0	1	0
4827659 200308	0348	22.0	67900.00	31.20	0	1	0
4827769 200308	0348	22.1	66787.50	31.11	0	1	0
4827859 200308	0348	22.2	68650.00	31.07	0	1	0
4827959 200308	0348	22.3	67362.50	31.09	0	1	0
4828059 200308	0348	22.4	68212.50	30.99	0	1	0
4828159 200308	0348	22.5	68500.00	31.07	0	1	0
4828269 200308	0348	22.6	67075.00	31.08	0	1	0
4828368 200308	0348	22.7	69362.50	31.05	0	1	0
4828468 200308	0348	22.8	69100.00	31.13	0	1	0
4828568 200308	0348	22.9	68662.50	31.18	0	1	0
4828668 200308	0348	23.0	70562.50	31.24	0	1	0
4828768 200308	0348	23.1	68387.50	31.36	0	1	0
4828868 200308	0348	23.2	66125.00	31.43	0	1	0
4828968 200308	0348	23.3	69062.50	31.32	0	1	0
4829068 200308	0348	23.4	66362.50	31.40	0	1	0
4829168 200308	0348	23.5	68700.00	31.31	0	1	0
4829268 200308	0348	23.6	68200.00	31.32	0	1	0
4829368 200308	0348	23.7	67300.00	31.37	0	1	0
4829478 200308	0348	23.8	69425.00	31.28	0	1	0
4829578 200308	0348	23.9	69775.00	31.30	0	1	0
4829678 200308	0348	24.0	69975.00	31.35	0	1	0
4829778 200308	0348	24.1	67100.00	31.32	0	1	0
4829878 200308	0348	24.2	68000.00	31.26	0	1	0
4829978 200308	0348	24.3	66137.50	31.35	0	1	0
4830078 200308	0348	24.4	67725.00	31.21	0	1	0
4830178 200308	0348	24.5	67425.00	31.28	0	1	0
4830277 200308	0348	24.6	66612.50	31.22	0	1	0
4830377 200308	0348	24.7	66837.50	31.15	0	1	0
4830487 200308	0348	24.8	68225.00	31.13	0	1	0
4830587 200308	0348	24.9	67887.50	31.07	0	1	0
4830687 200308	0348	25.0	68312.50	30.99	0	1	0
4830787 200308	0348	25.1	69737.50	30.91	0	1	0
4830887 200308	0348	25.2	69425.00	31.03	0	1	0
4830987 200308	0348	25.3	67662.50	31.09	0	1	0
4831087 200308	0348	25.4	68650.00	31.16	0	1	0
4831187 200308	0348	25.5	68650.00	31.20	0	1	0
4831287 200308	0348	25.6	66425.00	31.26	0	1	0
4831387 200308	0348	25.7	66150.00	31.25	0	1	0
4831487 200308	0348	25.8	69575.00	31.22	0	1	0
4831587 200308	0348	25.9	66925.00	31.28	0	1	0
4831687 200308	0348	26.0	68350.00	31.24	0	1	0
4831797 200308	0348	26.1	67812.50	31.24	0	1	0
4831887 200308	0348	26.2	68150.00	31.15	0	1	0
4831987 200308	0348	26.3	67362.50	31.10	0	1	0
4832086 200308	0348	26.4	69500.00	31.08	0	1	0
4832186 200308	0348	26.5	67512.50	31.12	0	1	0
4832296 200308	0348	26.6	67637.50	31.07	0	1	0
4832386 200308	0348	26.7	68725.00	31.12	0	1	0
4832496 200308	0348	26.8	69875.00	31.24	0	1	0
4832596 200308	0348	26.9	69725.00	31.25	0	1	0
4832696 200308	0348	27.0	67675.00	31.38	0	1	0
4832796 200308	0348	27.1	68112.50	31.35	0	1	0
4832896 200308	0348	27.2	67912.50	31.36	0	1	0
4832996 200308	0348	27.3	67562.50	31.35	0	1	0
4833096 200308	0348	27.4	68275.00	31.36	0	1	0
4833196 200308	0348	27.5	66437.50	31.31	0	1	0
4833296 200308	0348	27.6	68125.00	31.26	0	1	0
4833396 200308	0348	27.7	69150.00	31.28	0	1	0
4833506 200308	0348	27.8	68087.50	31.30	0	1	0
4833606 200308	0348	27.9	69675.00	31.22	0	1	0
4833706 200308	0348	28.0	67137.50	31.22	0	1	0
4833806 200308	0348	28.1	69162.50	31.19	0	1	0
4833905 200308	0348	28.2	68675.00	31.24	0	1	0
4834005 200308	0348	28.3	68587.50	31.27	0	1	0
4834105 200308	0348	28.4	68375.00	31.32	0	1	0
4834205 200308	0348	28.5	67550.00	31.32	0	1	0
4834305 200308	0348	28.6	69037.50	31.37	0	1	0
4834405 200308	0348	28.7	67187.50	31.41	0	1	0
4834515 200308	0348	28.8	68150.00	31.33	0	1	0
4834615 200308	0348	28.9	68325.00	31.33	0	1	0
4834715 200308	0348	29.0	67900.00	31.27	0	1	0
4834815 200308	0348	29.1	69762.50	31.30	0	1	0
4834915 200308	0348	29.2	67587.50	31.33	0	1	0
4835015 200308	0348	29.3	67725.00	31.28	0	1	0
4835115 200308	0348	29.4	68525.00	31.24	0	1	0
4835215 200308	0348	29.5	67962.50	31.25	0	1	0
4835315 200308	0348	29.6	67612.50	31.27	0	1	0
4835415 200308	0348	29.7	67162.50	31.20	0	1	0
4835515 200308	0348	29.8	67387.50	31.20	0	1	0
4835615 200308	0348	29.9	68875.00	31.17	0	1	0
4835715 200308	0348	30.0	68912.50	31.19	0	1	0
4835825 200308	0348	30.1	68275.00	31.24	0	1	0
4835915 200308	0348	30.2	67862.50	31.17	0	1	0
4836015 200308	0348	30.3	70462.50	31.18	0	1	0
4836114 200308	0348	30.4	66650.00	31.31	0	1	0
4836214 200308	0348	30.5	65962.50	31.22	0	1	0
4836324 200308	0348	30.6	70462.50	31.13	0	1	0
4836414 200308	0348	30.7	67850.00	31.26	0	1	0
4836524 200308	0348	30.8	67062.50	31.29	0	1	0
4836624 200308	0348	30.9	68812.50	31.28	0	1	0
4836724 200308	0348	31.0	65725.00	31.27	0	1	0
4836824 200308	0348	31.1	67950.00	31.13	0	1	0
4836924 200308	0348	31.2	69262.50	31.12	0	1	0
4837024 200308	0348	31.3	67887.50	31.18	0	1	0
4837124 200308	0348	31.4	68775.00	31.06	0	1	0
4837224 200308	0348	31.5	64437.50	31.16	0	1	0
4837324 200308	0348	31.6	67575.00	31.09	0	1	0
4837424 200308	0348	31.7	68300.00	30.96	0	1	0
4837534 200308	0348	31.8	67562.50	30.98	0	1	0
4837633 200308	0348	31.9	69275.00	31.00	0	1	0
4837733 200308	0348	32.0	67862.50	31.02	0	1	0
4837833 200308	0348	32.1	67012.50	31.12	0	1	0
4837933 200308	0348	32.2	67262.50	31.08	0	1	0
4838033 200308	0348	32.3	68362.50	30.99	0	1	0
4838133 200308	0348	32.4	68025.00	31.01	0	1	0
4838233 200308	0348	32.5	70125.00	30.98	0	1	0
4838333 200308	0348	32.6	66900.00	31.23	0	1	0
4838433 200308	0348	32.7	66687.50	31.20	0	1	0
4838543 200308	0348	32.8	66737.50	31.13	0	1	0
4838643 200308	0348	32.9	67825.00	31.09	0	1	0
4838743 200308	0348	33.0	66987.50	31.03	0	1	0
4838843 200308	0348	33.1	67237.50	30.99	0	1	0
4838943 200308	0348	33.2	67062.50	31.00	0	1	0
4839043 200308	0348	33.3	70025.00	30.99	0	1	0
4839143 200308	0348	33.4	68362.50	31.06	0	1	0
4839243 200308	0348	33.5	68487.50	31.08	0	1	0
4839343 200308	0348	33.6	68475.00	31.00	0	1	0
4839443 200308	0348	33.7	67850.00	31.07	0	1	0
4839543 200308	0348	33.8	68125.00	31.13	0	1	0
4839642 200308	0348	33.9	69725.00	31.19	0	1	0
4839743 200308	0348	34.0	65100.00	31.28	0	1	0
4839842 200308	0348	34.1	67825.00	31.19	0	1	0
4839942 200308	0348	34.2	68300.00	31.22	0	1	0
4840042 200308	0348	34.3	67612.50	31.27	0	1	0
4840142 200308	0348	34.4	67650.00	31.16	0	1	0
4840242 200308	0348	34.5	67800.00	31.13	0	1	0
4840352 200308	0348	34.6	69300.00	31.10	0	1	0
4840442 200308	0348	34.7	66912.50	31.14	0	1	0
4840552 200308	0348	34.8	70412.50	31.10	0	1	0
4840652 200308	0348	34.9	70925.00	31.20	0	1	0
4840752 200308	0348	35.0	67687.50	31.25	0	1	0
4840852 200308	0348	35.1	68237.50	31.37	0	1	0
4840952 200308	0348	35.2	67037.50	31.39	0	1	0
4841052 200308	0348	35.3	67262.50	31.33	0	1	0
4841152 200308	0348	35.4	68225.00	31.32	0	1	0
4841252 200308	0348	35.5	70462.50	31.34	0	1	0
4841352 200308	0348	35.6	69300.00	31.46	0	1	0
4841451 200308	0348	35.7	68137.50	31.46	0	1	0
4841562 200308	0348	35.8	68275.00	31.52	0	1	0
4841661 200308	0348	35.9	68287.50	31.42	0	1	0
4841761 200308	0348	36.0	69062.50	31.30	0	1	0
4841861 200308	0348	36.1	66837.50	31.36	0	1	0
4841961 200308	0348	36.2	68287.50	31.30	0	1	0
4842061 200308	0348	36.3	70275.00	31.36	0	1	0
4842161 200308	0348	36.4	68325.00	31.49	0	1	0
4842261 200308	0348	36.5	69175.00	31.50	0	1	0
4842361 200308	0348	36.6	67062.50	31.44	0	1	0
4842461 200308	0348	36.7	67250.00	31.34	0	1	0
4842571 200308	0348	36.8	67337.50	31.30	0	1	0
4842671 200308	0348	36.9	67337.50	31.26	0	1	0
4842771 200308	0348	37.0	67175.00	31.21	0	1	0
4842871 200308	0348	37.1	67325.00	31.13	0	1	0
4842971 200308	0348	37.2	69725.00	31.15	0	1	0
4843071 200308	0348	37.3	67637.50	31.21	0	1	0
4843171 200308	0348	37.4	68112.50	31.10	0	1	0
4843270 200308	0348	37.5	68100.00	31.09	0	1	0
4843370 200308	0348	37.6	69200.00	31.04	0	1	0
4843470 200308	0348	37.7	68125.00	31.13	0	1	0
4843570 200308	0348	37.8	66337.50	31.17	0	1	0
4843670 200308	0348	37.9	68900.00	31.13	0	1	0
4843770 200308	0348	38.0	68212.50	31.20	0	1	0
4843870 200308	0348	38.1	69187.50	31.25	0	1	0
4843970 200308	0348	38.2	67525.00	31.33	0	1	0
4844070 200308	0348	38.3	67850.00	31.23	0	1	0
4844170 200308	0348	38.4	69462.50	31.24	0	1	0
4844270 200308	0348	38.5	66800.00	31.30	0	1	0
4844370 200308	0348	38.6	67600.00	31.24	0	1	0
4844470 200308	0348	38.7	67712.50	31.17	0	1	0
4844580 200308	0348	38.8	68000.00	31.15	0	1	0
4844680 200308	0348	38.9	68000.00	31.23	0	1	0
4844780 200308	0348	39.0	68100.00	31.19	0	1	0
4844880 200308	0348	39.1	68625.00	31.18	0	1	0
4844980 200308	0348	39.2	67737.50	31.16	0	1	0
4845080 200308	0348	39.3	67962.50	31.16	0	1	0
4845179 200308	0348	39.4	69212.50	31.17	0	1	0
4845279 200308	0348	39.5	68987.50	31.16	0	1	0
4845379 200308	0348	39.6	66937.50	31.26	0	1	0
4845479 200308	0348	39.7	70125.00	31.23	0	1	0
4845589 200308	0348	39.8	69175.00	31.34	0	1	0
4845689 200308	0348	39.9	69175.00	31.39	0	1	0
4845789 200308	0348	40.0	66837.50	31.44	0	1	0
4845889 200308	0348	40.1	68062.50	31.38	0	1	0
4845989 200308	0348	40.2	68600.00	31.36	0	1	0
4846089 200308	0348	40.3	66425.00	31.40	0	1	0
4846189 200308	0348	40.4	68400.00	31.33	0	1	0
4846289 200308	0348	40.5	69475.00	31.29	0	1	0
4846389 200308	0348	40.6	69787.50	31.31	0	1	0
4846489 200308	0348	40.7	67775.00	31.44	0	1	0
4846589 200308	0348	40.8	67837.50	31.34	0	1	0
4846699 200308	0348	40.9	67125.00	31.28	0	1	0
4846789 200308	0348	41.0	67837.50	31.18	0	1	0
4846899 200308	0348	41.1	66837.50	31.23	0	1	0
4846998 200308	0348	41.2	68612.50	31.17	0	1	0
4847088 200308	0348	41.3	68737.50	31.18	0	1	0
4847198 200308	0348	41.4	68350.00	31.28	0	1	0
4847288 200308	0348	41.5	67837.50	31.28	0	1	0
4847398 200308	0348	41.6	70025.00	31.20	0	1	0
4847498 200308	0348	41.7	69212.50	31.21	0	1	0
4847598 200308	0348	41.8	68262.50	31.28	0	1	0
4847698 200308	0348	41.9	67425.00	31.30	0	1	0
4847798 200308	0348	42.0	68000.00	31.31	0	1	0
4847898 200308	0348	42.1	67062.50	31.32	0	1	0
4847998 200308	0348	42.2	68850.00	31.33	0	1	0
4848098 200308	0348	42.3	66550.00	31.34	0	1	0
4848198 200308	0348	42.4	68275.00	31.24	0	1	0
4848298 200308	0348	42.5	67962.50	31.24	0	1	0
4848398 200308	0348	42.6	69787.50	31.24	0	1	0
4848498 200308	0348	42.7	68625.00	31.23	0	1	0
4848608 200308	0348	42.8	67812.50	31.21	0	1	0
4848708 200308	0348	42.9	67750.00	31.19	0	1	0
4848808 200308	0348	43.0	68250.00	31.20	0	1	0
4848907 200308	0348	43.1	67137.50	31.21	0	1	0
4849007 200308	0348	43.2	68875.00	31.22	0	1	0
4849107 200308	0348	43.3	67925.00	31.22	0	1	0
4849207 200308	0348	43.4	67375.00	31.28	0	1	0
4849307 200308	0348	43.5	67987.50	31.24	0	1	0
4849407 200308	0348	43.6	70787.50	31.24	0	1	0
4849507 200308	0348	43.7	67900.00	31.28	0	1	0
4849617 200308	0348	43.8	69225.00	31.25	0	1	0
4849717 200308	0348	43.9	68150.00	31.31	0	1	0
4849817 200308	0348	44.0	68500.00	31.33	0	1	0
4849917 200308	0348	44.1	68312.50	31.34	0	1	0
4850017 200308	0348	44.2	69362.50	31.40	0	1	0
4850117 200308	0348	44.3	67837.50	31.42	0	1	0
4850217 200308	0348	44.4	66200.00	31.41	0	1	0
4850317 200308	0348	44.5	66887.50	31.36	0	1	0
4850417 200308	0348	44.6	66512.50	31.31	0	1	0
4850517 200308	0348	44.7	66462.50	31.12	0	1	0
4850617 200308	0348	44.8	69662.50	31.06	0	1	0
4850717 200308	0348	44.9	68437.50	31.07	0	1	0
4850816 200308	0348	45.0	67700.00	31.09	0	1	0
4850926 200308	0348	45.1	66675.00	31.05	0	1	0
4851016 200308	0348	45.2	67637.50	30.98	0	1	0
4851116 200308	0348	45.3	69087.50	30.90	0	1	0
4851226 200308	0348	45.4	67400.00	30.96	0	1	0
4851316 200308	0348	45.5	68350.00	31.01	0	1	0
4851426 200308	0348	45.6	68062.50	31.08	0	1	0
4851526 200308	0348	45.7	68050.00	31.15	0	1	0
4851626 200308	0348	45.8	66687.50	31.22	0	1	0
4851726 200308	0348	45.9	69962.50	31.08	0	1	0
4851826 200308	0348	46.0	68162.50	31.15	0	1	0
4851926 200308	0348	46.1	66687.50	31.17	0	1	0
4852026 200308	0348	46.2	69600.00	31.17	0	1	0
4852126 200308	0348	46.3	68162.50	31.26	0	1	0
4852226 200308	0348	46.4	66687.50	31.22	0	1	0
4852326 200308	0348	46.5	69437.50	31.19	0	1	0
4852426 200308	0348	46.6	66512.50	31.24	0	1	0
4852526 200308	0348	46.7	68687.50	31.17	0	1	0
4852635 200308	0348	46.8	66875.00	31.20	0	1	0
4852736 200308	0348	46.9	67100.00	31.20	0	1	0
4852835 200308	0348	47.0	67187.50	31.08	0	1	0
4852935 200308	0348	47.1	69062.50	31.03	0	1	0
4853035 200308	0348	47.2	67412.50	31.14	0	1	0
4853135 200308	0348	47.3	67325.00	31.04	0	1	0
4853235 200308	0348	47.4	66175.00	31.00	0	1	0
4853335 200308	0348	47.5	69500.00	30.98	0	1	0
4853435 200308	0348	47.6	67487.50	30.98	0	1	0
4853535 200308	0348	47.7	67600.00	31.03	0	1	0
4853645 200308	0348	47.8	68562.50	30.98	0	1	0
4853745 200308	0348	47.9	69187.50	31.05	0	1	0
4853845 200308	0348	48.0	67587.50	31.15	0	1	0
4853945 200308	0348	48.1	66737.50	31.17	0	1	0
4854045 200308	0348	48.2	68137.50	31.06	0	1	0
4854145 200308	0348	48.3	67987.50	31.09	0	1	0
4854245 200308	0348	48.4	68337.50	31.12	0	1	0
4854345 200308	0348	48.5	68762.50	31.22	0	1	0
4854445 200308	0348	48.6	67275.00	31.19	0	1	0
4854545 200308	0348	48.7	67212.50	31.18	0	1	0
4854644 200308	0348	48.8	68237.50	31.16	0	1	0
4854744 200308	0348	48.9	66800.00	31.15	0	1	0
4854844 200308	0348	49.0	68900.00	31.04	0	1	0
4854954 200308	0348	49.1	69512.50	31.10	0	1	0
4855044 200308	0348	49.2	68687.50	31.22	0	1	0
4855144 200308	0348	49.3	67712.50	31.25	0	1	0
4855244 200308	0348	49.4	68037.50	31.23	0	1	0
4855344 200308	0348	49.5	66987.50	31.22	0	1	0
4855454 200308	0348	49.6	68700.00	31.14	0	1	0
4855544 200308	0348	49.7	67362.50	31.21	0	1	0
4855654 200308	0348	49.8	69325.00	31.21	0	1	0
4855754 200308	0348	49.9	70287.50	31.26	0	1	0
4855854 200308	0348	50.0	66787.50	31.42	0	1	0
4855954 200308	0348	50.1	66787.50	31.32	0	1	0
4856054 200308	0348	50.2	69287.50	31.20	0	1	0
4856154 200308	0348	50.3	69737.50	31.23	0	1	0
4856254 200308	0348	50.4	65037.50	31.32	0	1	0
4856354 200308	0348	50.5	67762.50	31.18	0	1	0
4856453 200308	0348	50.6	69362.50	31.22	0	1	0
4856554 200308	0348	50.7	68200.00	31.25	0	1	0
4856663 200308	0348	50.8	70750.00	31.29	0	1	0
4856763 200308	0348	50.9	66887.50	31.35	0	1	0
4856863 200308	0348	51.0	67162.50	31.20	0	1	0
4856963 200308	0348	51.1	67550.00	31.21	0	1	0
4857063 200308	0348	51.2	66775.00	31.25	0	1	0
4857163 200308	0348	51.3	67400.00	31.14	0	1	0
4857263 200308	0348	51.4	69000.00	31.03	0	1	0
4857363 200308	0348	51.5	67812.50	31.21	0	1	0
4857463 200308	0348	51.6	69925.00	31.21	0	1	0
4857563 200308	0348	51.7	69287.50	31.24	0	1	0
4857673 200308	0348	51.8	67312.50	31.28	0	1	0
4857773 200308	0348	51.9	68650.00	31.13	0	1	0
4857873 200308	0348	52.0	68800.00	31.21	0	1	0
4857973 200308	0348	52.1	67737.50	31.28	0	1	0
4858073 200308	0348	52.2	66075.00	31.29	0	1	0
4858173 200308	0348	52.3	68212.50	31.26	0	1	0
4858272 200308	0348	52.4	69500.00	31.30	0	1	0
4858372 200308	0348	52.5	68550.00	31.32	0	1	0
4858472 200308	0348	52.6	69075.00	31.35	0	1	0
4858572 200308	0348	52.7	69325.00	31.31	0	1	0
4858672 200308	0348	52.8	65887.50	31.32	0	1	0
4858772 200308	0348	52.9	65887.50	31.25	0	1	0
4858872 200308	0348	53.0	67037.50	31.13	0	1	0
4858982 200308	0348	53.1	68712.50	31.05	0	1	0
4859072 200308	0348	53.2	67750.00	31.09	0	1	0
4859172 200308	0348	53.3	68250.00	31.17	0	1	0
4859272 200308	0348	53.4	66650.00	31.17	0	1	0
4859372 200308	0348	53.5	67237.50	31.04	0	1	0
4859482 200308	0348	53.6	67600.00	30.98	0	1	0
4859572 200308	0348	53.7	67837.50	30.92	0	1	0
4859682 200308	0348	53.8	69937.50	30.85	0	1	0
4859782 200308	0348	53.9	69937.50	31.03	0	1	0
4859882 200308	0348	54.0	70587.50	31.21	0	1	0
4859982 200308	0348	54.1	68350.00	31.37	0	1	0
4900081 200308	0348	54.2	70000.00	31.36	0	1	0
4900181 200308	0348	54.3	68375.00	31.46	0	1	0
4900281 200308	0348	54.4	66862.50	31.46	0	1	0
4900381 200308	0348	54.5	69350.00	31.47	0	1	0
4900481 200308	0348	54.6	67625.00	31.57	0	1	0
4900581 200308	0348	54.7	68225.00	31.57	0	1	0
4900691 200308	0348	54.8	67150.00	31.59	0	1	0
4900791 200308	0348	54.9	66175.00	31.46	0	1	0
4900891 200308	0348	55.0	68150.00	31.29	0	1	0
4900991 200308	0348	55.1	69850.00	31.18	0	1	0
4901091 200308	0348	55.2	67412.50	31.25	0	1	0
4901191 200308	0348	55.3	68600.00	31.13	0	1	0
4901291 200308	0348	55.4	67487.50	31.14	0	1	0
4901391 200308	0348	55.5	68650.00	31.17	0	1	0
4901491 200308	0348	55.6	68987.50	31.14	0	1	0
4901591 200308	0348	55.7	70137.50	31.20	0	1	0
4901701 200308	0348	55.8	66775.00	31.29	0	1	0
4901801 200308	0348	55.9	66775.00	31.27	0	1	0
4901901 200308	0348	56.0	68412.50	31.30	0	1	0
4902001 200308	0348	56.1	67850.00	31.31	0	1	0
4902100 200308	0348	56.2	69387.50	31.22	0	1	0
4902200 200308	0348	56.3	69950.00	31.31	0	1	0
4902300 200308	0348	56.4	68612.50	31.37	0	1	0
4902400 200308	0348	56.5	66875.00	31.42	0	1	0
4902500 200308	0348	56.6	68437.50	31.34	0	1	0
4902600 200308	0348	56.7	68162.50	31.31	0	1	0
4902700 200308	0348	56.8	67850.00	31.23	0	1	0
4902800 200308	0348	56.9	67850.00	31.27	0	1	0
4902900 200308	0348	57.0	67550.00	31.32	0	1	0
4903000 200308	0348	57.1	67187.50	31.28	0	1	0
4903100 200308	0348	57.2	69312.50	31.25	0	1	0
4903200 200308	0348	57.3	69125.00	31.25	0	1	0
4903300 200308	0348	57.4	68900.00	31.21	0	1	0
4903400 200308	0348	57.5	68250.00	31.23	0	1	0
4903510 200308	0348	57.6	67325.00	31.29	0	1	0
4903600 200308	0348	57.7	67150.00	31.24	0	1	0
4903710 200308	0348	57.8	67562.50	31.19	0	1	0
4903809 200308	0348	57.9	67562.50	31.18	0	1	0
4903909 200308	0348	58.0	69687.50	31.17	0	1	0
4904009 200308	0348	58.1	68100.00	31.26	0	1	0
4904109 200308	0348	58.2	68037.50	31.30	0	1	0
4904209 200308	0348	58.3	67575.00	31.25	0	1	0
4904309 200308	0348	58.4	68950.00	31.18	0	1	0
4904409 200308	0348	58.5	69925.00	31.18	0	1	0
4904509 200308	0348	58.6	68837.50	31.25	0	1	0
4904609 200308	0348	58.7	66400.00	31.32	0	1	0
4904719 200308	0348	58.8	69412.50	31.29	0	1	0
4904819 200308	0348	58.9	67175.00	31.37	0	1	0
4904919 200308	0348	59.0	68425.00	31.35	0	1	0
4905019 200308	0348	59.1	69412.50	31.30	0	1	0
4905119 200308	0348	59.2	67687.50	31.36	0	1	0
4905219 200308	0348	59.3	66812.50	31.34	0	1	0
4905319 200308	0348	59.4	69437.50	31.31	0	1	0
4905419 200308	0348	59.5	69450.00	31.33	0	1	0
4905519 200308	0348	59.6	67625.00	31.31	0	1	0
4905619 200308	0348	59.7	68075.00	31.25	0	1	0
4905729 200308	0348	59.8	69037.50	31.33	0	1	0
4905828 200308	0348	59.9	68075.00	31.31	0	1	0
4905919 200308	0349	0.0	68412.50	31.35	0	1	0
4906029 200308	0349	0.1	68750.00	31.35	0	1	0
4906119 200308	0349	0.2	67150.00	31.32	0	1	0
4906219 200308	0349	0.3	68800.00	31.30	0	1	0
4906329 200308	0349	0.4	66062.50	31.39	0	1	0
4906419 200308	0349	0.5	66075.00	31.23	0	1	0
4906529 200308	0349	0.6	67787.50	31.08	0	1	0
4906619 200308	0349	0.7	69637.50	31.09	0	1	0
4906729 200308	0349	0.8	67562.50	31.16	0	1	0
4906829 200308	0349	0.9	68637.50	31.09	0	1	0
4906929 200308	0349	1.0	67587.50	31.12	0	1	0
4907029 200308	0349	1.1	67400.00	31.08	0	1	0
4907129 200308	0349	1.2	70275.00	31.02	0	1	0
4907229 200308	0349	1.3	69125.00	31.16	0	1	0
4907328 200308	0349	1.4	68750.00	31.18	0	1	0
4907429 200308	0349	1.5	68750.00	31.30	0	1	0
4907529 200308	0349	1.6	67112.50	31.42	0	1	0
4907628 200308	0349	1.7	67887.50	31.39	0	1	0
4907738 200308	0349	1.8	68475.00	31.31	0	1	0
4907838 200308	0349	1.9	65912.50	31.35	0	1	0
4907938 200308	0349	2.0	68687.50	31.23	0	1	0
4908038 200308	0349	2.1	70362.50	31.28	0	1	0
4908138 200308	0349	2.2	67800.00	31.41	0	1	0
4908238 200308	0349	2.3	67550.00	31.30	0	1	0
4908338 200308	0349	2.4	69250.00	31.23	0	1	0
4908438 200308	0349	2.5	65012.50	31.25	0	1	0
4908538 200308	0349	2.6	69350.00	31.08	0	1	0
4908638 200308	0349	2.7	69800.00	31.18	0	1	0
4908748 200308	0349	2.8	67925.00	31.27	0	1	0
4908848 200308	0349	2.9	67375.00	31.24	0	1	0
4908948 200308	0349	3.0	68162.50	31.31	0	1	0
4909048 200308	0349	3.1	67912.50	31.29	0	1	0
4909148 200308	0349	3.2	67475.00	31.18	0	1	0
4909248 200308	0349	3.3	68587.50	31.16	0	1	0
4909347 200308	0349	3.4	66662.50	31.21	0	1	0
4909447 200308	0349	3.5	68062.50	31.09	0	1	0
4909547 200308	0349	3.6	67925.00	31.23	0	1	0
4909647 200308	0349	3.7	67300.00	31.16	0	1	0
4909747 200308	0349	3.8	70100.00	31.05	0	1	0
4909847 200308	0349	3.9	67237.50	31.15	0	1	0
4909947 200308	0349	4.0	68912.50	31.14	0	1	0
4910057 200308	0349	4.1	67787.50	31.18	0	1	0
4910147 200308	0349	4.2	67975.00	31.17	0	1	0
4910247 200308	0349	4.3	68525.00	31.19	0	1	0
4910347 200308	0349	4.4	68175.00	31.19	0	1	0
4910447 200308	0349	4.5	67650.00	31.26	0	1	0
4910557 200308	0349	4.6	68175.00	31.24	0	1	0
4910647 200308	0349	4.7	66075.00	31.25	0	1	0
4910757 200308	0349	4.8	67450.00	31.20	0	1	0
4910857 200308	0349	4.9	65500.00	31.08	0	1	0
4910957 200308	0349	5.0	67975.00	31.00	0	1	0
4911057 200308	0349	5.1	68225.00	30.96	0	1	0
4911157 200308	0349	5.2	68300.00	30.98	0	1	0
4911256 200308	0349	5.3	67987.50	30.99	0	1	0
4911356 200308	0349	5.4	67550.00	30.97	0	1	0
4911456 200308	0349	5.5	68812.50	30.94	0	1	0
4911556 200308	0349	5.6	67425.00	30.99	0	1	0
4911656 200308	0349	5.7	69262.50	30.96	0	1	0
4911766 200308	0349	5.8	69137.50	31.10	0	1	0
4911866 200308	0349	5.9	67837.50	31.18	0	1	0
4911966 200308	0349	6.0	67225.00	31.28	0	1	0
4912066 200308	0349	6.1	68225.00	31.25	0	1	0
4912166 200308	0349	6.2	68312.50	31.25	0	1	0
4912266 200308	0349	6.3	68725.00	31.25	0	1	0
4912366 200308	0349	6.4	70375.00	31.28	0	1	0
4912466 200308	0349	6.5	67037.50	31.41	0	1	0
4912566 200308	0349	6.6	68062.50	31.33	0	1	0
4912666 200308	0349	6.7	68012.50	31.36	0	1	0
4912776 200308	0349	6.8	66450.00	31.30	0	1	0
4912875 200308	0349	6.9	67900.00	31.18	0	1	0
4912975 200308	0349	7.0	67537.50	31.18	0	1	0
4913075 200308	0349	7.1	66775.00	31.20	0	1	0
4913175 200308	0349	7.2	66837.50	31.13	0	1	0
4913275 200308	0349	7.3	67112.50	31.07	0	1	0
4913375 200308	0349	7.4	66287.50	30.99	0	1	0
4913475 200308	0349	7.5	68112.50	30.81	0	1	0
4913575 200308	0349	7.6	69112.50	30.86	0	1	0
4913675 200308	0349	7.7	68512.50	30.91	0	1	0
4913775 200308	0349	7.8	67162.50	30.93	0	1	0
4913875 200308	0349	7.9	69237.50	30.96	0	1	0
4913975 200308	0349	8.0	66262.50	31.02	0	1	0
4914075 200308	0349	8.1	69000.00	30.96	0	1	0
4914175 200308	0349	8.2	70137.50	31.06	0	1	0
4914275 200308	0349	8.3	68187.50	31.21	0	1	0
4914375 200308	0349	8.4	68237.50	31.26	0	1	0
4914475 200308	0349	8.5	69550.00	31.35	0	1	0
4914585 200308	0349	8.6	68225.00	31.41	0	1	0
4914675 200308	0349	8.7	69450.00	31.37	0	1	0
4914774 200308	0349	8.8	67987.50	31.42	0	1	0
4914884 200308	0349	8.9	68275.00	31.45	0	1	0
4914984 200308	0349	9.0	67662.50	31.41	0	1	0
4915084 200308	0349	9.1	68087.50	31.47	0	1	0
4915184 200308	0349	9.2	66900.00	31.43	0	1	0
4915284 200308	0349	9.3	69262.50	31.29	0	1	0
4915384 200308	0349	9.4	67662.50	31.33	0	1	0
4915484 200308	0349	9.5	67725.00	31.31	0	1	0
4915584 200308	0349	9.6	67600.00	31.23	0	1	0
4915684 200308	0349	9.7	67625.00	31.20	0	1	0
4915784 200308	0349	9.8	67675.00	31.12	0	1	0
4915894 200308	0349	9.9	70800.00	31.10	0	1	0
4915993 200308	0349	10.0	68962.50	31.22	0	1	0
4916093 200308	0349	10.1	67712.50	31.27	0	1	0
4916193 200308	0349	10.2	68425.00	31.26	0	1	0
4916293 200308	0349	10.3	66175.00	31.33	0	1	0
4916393 200308	0349	10.4	66900.00	31.19	0	1	0
4916493 200308	0349	10.5	68737.50	31.15	0	1	0
4916593 200308	0349	10.6	68462.50	31.20	0	1	0
4916693 200308	0349	10.7	68462.50	31.24	0	1	0
4916793 200308	0349	10.8	67812.50	31.27	0	1	0
4916903 200308	0349	10.9	68512.50	31.28	0	1	0
4917002 200308	0349	11.0	67350.00	31.18	0	1	0
4917102 200308	0349	11.1	69612.50	31.10	0	1	0
4917202 200308	0349	11.2	68012.50	31.19	0	1	0
4917302 200308	0349	11.3	69700.00	31.17	0	1	0
4917402 200308	0349	11.4	68812.50	31.33	0	1	0
4917502 200308	0349	11.5	67700.00	31.42	0	1	0
4917602 200308	0349	11.6	68200.00	31.37	0	1	0
4917702 200308	0349	11.7	68337.50	31.36	0	1	0
4917802 200308	0349	11.8	66087.50	31.35	0	1	0
4917902 200308	0349	11.9	68500.00	31.27	0	1	0
4918002 200308	0349	12.0	68500.00	31.27	0	1	0
4918112 200308	0349	12.1	68112.50	31.33	0	1	0
4918202 200308	0349	12.2	68000.00	31.26	0	1	0
4918302 200308	0349	12.3	69625.00	31.26	0	1	0
4918402 200308	0349	12.4	68762.50	31.25	0	1	0
4918502 200308	0349	12.5	70725.00	31.25	0	1	0
4918612 200308	0349	12.6	67212.50	31.39	0	1	0
4918702 200308	0349	12.7	69312.50	31.34	0	1	0
4918801 200308	0349	12.8	69262.50	31.39	0	1	0
4918911 200308	0349	12.9	68787.50	31.53	0	1	0
4919011 200308	0349	13.0	67437.50	31.54	0	1	0
4919111 200308	0349	13.1	67887.50	31.50	0	1	0
4919211 200308	0349	13.2	69975.00	31.49	0	1	0
4919311 200308	0349	13.3	66662.50	31.57	0	1	0
4919411 200308	0349	13.4	68662.50	31.44	0	1	0
4919511 200308	0349	13.5	68650.00	31.44	0	1	0
4919611 200308	0349	13.6	67850.00	31.34	0	1	0
4919711 200308	0349	13.7	68337.50	31.37	0	1	0
4919811 200308	0349	13.8	69237.50	31.33	0	1	0
4919921 200308	0349	13.9	67062.50	31.33	0	1	0
4920021 200308	0349	14.0	67062.50	31.25	0	1	0
4920121 200308	0349	14.1	69612.50	31.23	0	1	0
4920221 200308	0349	14.2	67725.00	31.31	0	1	0
4920321 200308	0349	14.3	68775.00	31.21	0	1	0
4920421 200308	0349	14.4	67787.50	31.30	0	1	0
4920521 200308	0349	14.5	67562.50	31.26	0	1	0
4920621 200308	0349	14.6	68550.00	31.22	0	1	0
4920721 200308	0349	14.7	69175.00	31.25	0	1	0
4920820 200308	0349	14.8	66962.50	31.28	0	1	0
4920930 200308	0349	14.9	66562.50	31.18	0	1	0
4921030 200308	0349	15.0	69662.50	31.16	0	1	0
4921130 200308	0349	15.1	68437.50	31.28	0	1	0
4921230 200308	0349	15.2	68537.50	31.22	0	1	0
4921330 200308	0349	15.3	67850.00	31.26	0	1	0
4921430 200308	0349	15.4	71000.00	31.22	0	1	0
4921530 200308	0349	15.5	67837.50	31.36	0	1	0
4921630 200308	0349	15.6	68287.50	31.38	0	1	0
4921730 200308	0349	15.7	67450.00	31.36	0	1	0
4921830 200308	0349	15.8	68600.00	31.29	0	1	0
4921930 200308	0349	15.9	68825.00	31.36	0	1	0
4922030 200308	0349	16.0	67687.50	31.46	0	1	0
4922140 200308	0349	16.1	66600.00	31.37	0	1	0
4922230 200308	0349	16.2	69312.50	31.29	0	1	0
4922330 200308	0349	16.3	66425.00	31.33	0	1	0
4922430 200308	0349	16.4	67837.50	31.26	0	1	0
4922530 200308	0349	16.5	69225.00	31.12	0	1	0
4922639 200308	0349	16.6	67437.50	31.18	0	1	0
4922729 200308	0349	16.7	68387.50	31.14	0	1	0
4922829 200308	0349	16.8	68862.50	31.19	0	1	0
4922939 200308	0349	16.9	67912.50	31.20	0	1	0
4923039 200308	0349	17.0	69312.50	31.16	0	1	0
4923139 200308	0349	17.1	67700.00	31.23	0	1	0
4923239 200308	0349	17.2	67550.00	31.28	0	1	0
4923339 200308	0349	17.3	68612.50	31.20	0	1	0
4923439 200308	0349	17.4	70137.50	31.30	0	1	0
4923539 200308	0349	17.5	68362.50	31.40	0	1	0
4923639 200308	0349	17.6	68200.00	31.36	0	1	0
4923739 200308	0349	17.7	67687.50	31.40	0	1	0
4923839 200308	0349	17.8	66487.50	31.37	0	1	0
4923949 200308	0349	17.9	68062.50	31.26	0	1	0
4924049 200308	0349	18.0	67362.50	31.27	0	1	0
4924149 200308	0349	18.1	67175.00	31.18	0	1	0
4924249 200308	0349	18.2	67425.00	31.15	0	1	0
4924349 200308	0349	18.3	68725.00	31.15	0	1	0
4924448 200308	0349	18.4	69125.00	31.15	0	1	0
4924549 200308	0349	18.5	68537.50	31.11	0	1	0
4924648 200308	0349	18.6	68850.00	31.12	0	1	0
4924748 200308	0349	18.7	67875.00	31.14	0	1	0
4924848 200308	0349	18.8	68012.50	31.15	0	1	0
4924958 200308	0349	18.9	68550.00	31.22	0	1	0
4925058 200308	0349	19.0	70637.50	31.24	0	1	0
4925158 200308	0349	19.1	68512.50	31.39	0	1	0
4925258 200308	0349	19.2	67600.00	31.45	0	1	0
4925358 200308	0349	19.3	69550.00	31.46	0	1	0
4925458 200308	0349	19.4	67375.00	31.50	0	1	0
4925558 200308	0349	19.5	68262.50	31.42	0	1	0
4925658 200308	0349	19.6	66825.00	31.41	0	1	0
4925758 200308	0349	19.7	67787.50	31.31	0	1	0
4925858 200308	0349	19.8	69375.00	31.31	0	1	0
4925958 200308	0349	19.9	67550.00	31.37	0	1	0
4926058 200308	0349	20.0	67512.50	31.33	0	1	0
4926158 200308	0349	20.1	68375.00	31.19	0	1	0
4926258 200308	0349	20.2	68812.50	31.18	0	1	0
4926357 200308	0349	20.3	66875.00	31.23	0	1	0
4926458 200308	0349	20.4	67262.50	31.11	0	1	0
4926557 200308	0349	20.5	66575.00	31.11	0	1	0
4926667 200308	0349	20.6	68225.00	31.03	0	1	0
4926757 200308	0349	20.7	71237.50	31.10	0	1	0
4926857 200308	0349	20.8	68150.00	31.25	0	1	0
4926967 200308	0349	20.9	67225.00	31.20	0	1	0
4927067 200308	0349	21.0	69362.50	31.18	0	1	0
4927167 200308	0349	21.1	67450.00	31.26	0	1	0
4927267 200308	0349	21.2	67600.00	31.22	0	1	0
4927367 200308	0349	21.3	67637.50	31.17	0	1	0
4927467 200308	0349	21.4	68850.00	31.20	0	1	0
4927567 200308	0349	21.5	69237.50	31.27	0	1	0
4927667 200308	0349	21.6	68400.00	31.39	0	1	0
4927767 200308	0349	21.7	68537.50	31.40	0	1	0
4927867 200308	0349	21.8	68675.00	31.28	0	1	0
4927977 200308	0349	21.9	68875.00	31.30	0	1	0
4928077 200308	0349	22.0	67525.00	31.38	0	1	0
4928177 200308	0349	22.1	68000.00	31.30	0	1	0
4928276 200308	0349	22.2	67675.00	31.32	0	1	0
4928376 200308	0349	22.3	69212.50	31.32	0	1	0
4928476 200308	0349	22.4	68600.00	31.39	0	1	0
4928576 200308	0349	22.5	66450.00	31.38	0	1	0
4928676 200308	0349	22.6	66662.50	31.26	0	1	0
4928776 200308	0349	22.7	67425.00	31.18	0	1	0
4928876 200308	0349	22.8	68637.50	31.13	0	1	0
4928986 200308	0349	22.9	68875.00	31.13	0	1	0
4929086 200308	0349	23.0	68137.50	31.13	0	1	0
4929186 200308	0349	23.1	69150.00	31.16	0	1	0
4929286 200308	0349	23.2	67487.50	31.21	0	1	0
4929386 200308	0349	23.3	68250.00	31.20	0	1	0
4929486 200308	0349	23.4	68262.50	31.16	0	1	0
4929586 200308	0349	23.5	69125.00	31.14	0	1	0
4929686 200308	0349	23.6	67075.00	31.26	0	1	0
4929786 200308	0349	23.7	67462.50	31.28	0	1	0
4929886 200308	0349	23.8	69375.00	31.28	0	1	0
4929986 200308	0349	23.9	68075.00	31.31	0	1	0
4930085 200308	0349	24.0	69212.50	31.28	0	1	0
4930185 200308	0349	24.1	68787.50	31.33	0	1	0
4930285 200308	0349	24.2	66887.50	31.31	0	1	0
4930385 200308	0349	24.3	69100.00	31.28	0	1	0
4930485 200308	0349	24.4	68812.50	31.32	0	1	0
4930585 200308	0349	24.5	69375.00	31.35	0	1	0
4930685 200308	0349	24.6	66312.50	31.36	0	1	0
4930785 200308	0349	24.7	69862.50	31.32	0	1	0
4930885 200308	0349	24.8	67262.50	31.43	0	1	0
4930995 200308	0349	24.9	69000.00	31.34	0	1	0
4931095 200308	0349	25.0	66212.50	31.38	0	1	0
4931195 200308	0349	25.1	68512.50	31.24	0	1	0
4931295 200308	0349	25.2	69025.00	31.23	0	1	0
4931395 200308	0349	25.3	68500.00	31.33	0	1	0
4931495 200308	0349	25.4	67662.50	31.30	0	1	0
4931595 200308	0349	25.5	67175.00	31.25	0	1	0
4931695 200308	0349	25.6	67712.50	31.15	0	1	0
4931795 200308	0349	25.7	68862.50	31.21	0	1	0
4931895 200308	0349	25.8	67275.00	31.17	0	1	0
4932004 200308	0349	25.9	67425.00	31.17	0	1	0
4932104 200308	0349	26.0	68037.50	31.10	0	1	0
4932204 200308	0349	26.1	68312.50	31.18	0	1	0
4932304 200308	0349	26.2	68787.50	31.17	0	1	0
4932404 200308	0349	26.3	69050.00	31.16	0	1	0
4932504 200308	0349	26.4	68975.00	31.18	0	1	0
4932604 200308	0349	26.5	67100.00	31.24	0	1	0
4932704 200308	0349	26.6	68150.00	31.24	0	1	0
4932804 200308	0349	26.7	67025.00	31.26	0	1	0
4932904 200308	0349	26.8	67962.50	31.18	0	1	0
4933014 200308	0349	26.9	68600.00	31.21	0	1	0
4933104 200308	0349	27.0	68787.50	31.26	0	1	0
4933214 200308	0349	27.1	66775.00	31.29	0	1	0
4933314 200308	0349	27.2	69162.50	31.22	0	1	0
4933404 200308	0349	27.3	67187.50	31.24	0	1	0
4933514 200308	0349	27.4	69225.00	31.16	0	1	0
4933614 200308	0349	27.5	67525.00	31.17	0	1	0
4933714 200308	0349	27.6	71200.00	31.19	0	1	0
4933813 200308	0349	27.7	67100.00	31.33	0	1	0
4933913 200308	0349	27.8	67775.00	31.33	0	1	0
4934013 200308	0349	27.9	66837.50	31.32	0	1	0
4934113 200308	0349	28.0	67287.50	31.24	0	1	0
4934213 200308	0349	28.1	67762.50	31.17	0	1	0
4934313 200308	0349	28.2	66150.00	31.22	0	1	0
4934413 200308	0349	28.3	68150.00	31.08	0	1	0
4934513 200308	0349	28.4	68375.00	31.13	0	1	0
4934613 200308	0349	28.5	69325.00	31.09	0	1	0
4934713 200308	0349	28.6	69537.50	31.17	0	1	0
4934813 200308	0349	28.7	70425.00	31.09	0	1	0
4934913 200308	0349	28.8	70337.50	31.24	0	1	0
4935023 200308	0349	28.9	66575.00	31.36	0	1	0
4935123 200308	0349	29.0	67312.50	31.35	0	1	0
4935223 200308	0349	29.1	67250.00	31.35	0	1	0
4935323 200308	0349	29.2	70487.50	31.32	0	1	0
4935423 200308	0349	29.3	66200.00	31.52	0	1	0
4935523 200308	0349	29.4	68312.50	31.43	0	1	0
4935622 200308	0349	29.5	70137.50	31.43	0	1	0
4935723 200308	0349	29.6	68175.00	31.47	0	1	0
4935823 200308	0349	29.7	68625.00	31.40	0	1	0
4935922 200308	0349	29.8	68525.00	31.32	0	1	0
4936032 200308	0349	29.9	67000.00	31.24	0	1	0
4936132 200308	0349	30.0	69350.00	31.26	0	1	0
4936232 200308	0349	30.1	68412.50	31.35	0	1	0
4936332 200308	0349	30.2	67462.50	31.41	0	1	0
4936432 200308	0349	30.3	68025.00	31.27	0	1	0
4936532 200308	0349	30.4	67587.50	31.35	0	1	0
4936632 200308	0349	30.5	69225.00	31.32	0	1	0
4936732 200308	0349	30.6	68600.00	31.28	0	1	0
4936832 200308	0349	30.7	67950.00	31.30	0	1	0
4936932 200308	0349	30.8	70862.50	31.27	0	1	0
4937032 200308	0349	30.9	68387.50	31.37	0	1	0
4937132 200308	0349	31.0	70187.50	31.43	0	1	0
4937242 200308	0349	31.1	69612.50	31.47	0	1	0
4937332 200308	0349	31.2	68625.00	31.53	0	1	0
4937432 200308	0349	31.3	68137.50	31.58	0	1	0
4937541 200308	0349	31.4	68312.50	31.58	0	1	0
4937631 200308	0349	31.5	67750.00	31.62	0	1	0
4937742 200308	0349	31.6	67587.50	31.55	0	1	0
4937841 200308	0349	31.7	69137.50	31.50	0	1	0
4937931 200308	0349	31.8	69775.00	31.56	0	1	0
4938041 200308	0349	31.9	69625.00	31.51	0	1	0
4938141 200308	0349	32.0	68687.50	31.56	0	1	0
4938241 200308	0349	32.1	67875.00	31.50	0	1	0
4938341 200308	0349	32.2	68925.00	31.42	0	1	0
4938441 200308	0349	32.3	69400.00	31.43	0	1	0
4938541 200308	0349	32.4	68637.50	31.49	0	1	0
4938641 200308	0349	32.5	67387.50	31.50	0	1	0
4938741 200308	0349	32.6	68800.00	31.49	0	1	0
4938841 200308	0349	32.7	67200.00	31.54	0	1	0
4938941 200308	0349	32.8	68100.00	31.45	0	1	0
4939051 200308	0349	32.9	69375.00	31.38	0	1	0
4939151 200308	0349	33.0	67137.50	31.37	0	1	0
4939251 200308	0349	33.1	69037.50	31.30	0	1	0
4939351 200308	0349	33.2	70387.50	31.35	0	1	0
4939451 200308	0349	33.3	70000.00	31.42	0	1	0
4939550 200308	0349	33.4	68875.00	31.44	0	1	0
4939650 200308	0349	33.5	65450.00	31.45	0	1	0
4939750 200308	0349	33.6	68912.50	31.37	0	1	0
4939850 200308	0349	33.7	66937.50	31.37	0	1	0
4939950 200308	0349	33.8	68225.00	31.36	0	1	0
4940060 200308	0349	33.9	68425.00	31.37	0	1	0
4940160 200308	0349	34.0	68725.00	31.32	0	1	0
4940260 200308	0349	34.1	68550.00	31.39	0	1	0
4940360 200308	0349	34.2	68962.50	31.37	0	1	0
4940460 200308	0349	34.3	66100.00	31.31	0	1	0
4940560 200308	0349	34.4	66450.00	31.13	0	1	0
4940660 200308	0349	34.5	67712.50	31.02	0	1	0
4940760 200308	0349	34.6	69437.50	31.12	0	1	0
4940860 200308	0349	34.7	68312.50	31.15	0	1	0
4940960 200308	0349	34.8	69987.50	31.21	0	1	0
4941060 200308	0349	34.9	67275.00	31.29	0	1	0
4941160 200308	0349	35.0	67950.00	31.24	0	1	0
4941269 200308	0349	35.1	68650.00	31.20	0	1	0
4941360 200308	0349	35.2	67400.00	31.21	0	1	0
4941459 200308	0349	35.3	66100.00	31.14	0	1	0
4941559 200308	0349	35.4	68075.00	31.14	0	1	0
4941659 200308	0349	35.5	67550.00	31.21	0	1	0
4941769 200308	0349	35.6	69350.00	31.20	0	1	0
4941859 200308	0349	35.7	66350.00	31.20	0	1	0
4941959 200308	0349	35.8	68650.00	31.11	0	1	0
4942069 200308	0349	35.9	66712.50	31.05	0	1	0
4942169 200308	0349	36.0	66325.00	31.03	0	1	0
4942269 200308	0349	36.1	67737.50	30.95	0	1	0
4942369 200308	0349	36.2	67712.50	30.91	0	1	0
4942469 200308	0349	36.3	66337.50	30.93	0	1	0
4942569 200308	0349	36.4	68525.00	30.94	0	1	0
4942669 200308	0349	36.5	67187.50	30.96	0	1	0
4942769 200308	0349	36.6	67637.50	30.94	0	1	0
4942869 200308	0349	36.7	69487.50	30.86	0	1	0
4942969 200308	0349	36.8	69225.00	31.00	0	1	0
4943078 200308	0349	36.9	69662.50	31.03	0	1	0
4943178 200308	0349	37.0	66825.00	31.16	0	1	0
4943278 200308	0349	37.1	68700.00	31.19	0	1	0
4943378 200308	0349	37.2	68812.50	31.23	0	1	0
4943478 200308	0349	37.3	69212.50	31.28	0	1	0
4943578 200308	0349	37.4	67862.50	31.41	0	1	0
4943678 200308	0349	37.5	68625.00	31.38	0	1	0
4943778 200308	0349	37.6	69100.00	31.44	0	1	0
4943878 200308	0349	37.7	67500.00	31.51	0	1	0
4943978 200308	0349	37.8	67975.00	31.42	0	1	0
4944088 200308	0349	37.9	69587.50	31.36	0	1	0
4944188 200308	0349	38.0	68075.00	31.36	0	1	0
4944288 200308	0349	38.1	67912.50	31.42	0	1	0
4944388 200308	0349	38.2	67300.00	31.38	0	1	0
4944488 200308	0349	38.3	66687.50	31.31	0	1	0
4944588 200308	0349	38.4	66112.50	31.20	0	1	0
4944688 200308	0349	38.5	67175.00	31.12	0	1	0
4944788 200308	0349	38.6	67400.00	31.05	0	1	0
4944888 200308	0349	38.7	69300.00	30.98	0	1	0
4944987 200308	0349	38.8	69275.00	31.06	0	1	0
4945087 200308	0349	38.9	67012.50	31.12	0	1	0
4945187 200308	0349	39.0	67387.50	31.00	0	1	0
4945297 200308	0349	39.1	68150.00	30.97	0	1	0
4945387 200308	0349	39.2	69862.50	30.98	0	1	0
4945487 200308	0349	39.3	68575.00	31.10	0	1	0
4945587 200308	0349	39.4	69112.50	31.18	0	1	0
4945687 200308	0349	39.5	67837.50	31.32	0	1	0
4945797 200308	0349	39.6	68275.00	31.35	0	1	0
4945887 200308	0349	39.7	67737.50	31.39	0	1	0
4945987 200308	0349	39.8	68975.00	31.32	0	1	0
4946097 200308	0349	39.9	67325.00	31.30	0	1	0
4946197 200308	0349	40.0	67375.00	31.32	0	1	0
4946297 200308	0349	40.1	67712.50	31.32	0	1	0
4946397 200308	0349	40.2	68725.00	31.30	0	1	0
4946497 200308	0349	40.3	69525.00	31.24	0	1	0
4946597 200308	0349	40.4	68350.00	31.29	0	1	0
4946697 200308	0349	40.5	68625.00	31.25	0	1	0
4946797 200308	0349	40.6	68425.00	31.29	0	1	0
4946896 200308	0349	40.7	67125.00	31.29	0	1	0
4946996 200308	0349	40.8	67262.50	31.27	0	1	0
4947106 200308	0349	40.9	69200.00	31.19	0	1	0
4947206 200308	0349	41.0	68587.50	31.27	0	1	0
4947306 200308	0349	41.1	70362.50	31.33	0	1	0
4947406 200308	0349	41.2	65637.50	31.45	0	1	0
4947506 200308	0349	41.3	68550.00	31.31	0	1	0
4947606 200308	0349	41.4	69187.50	31.27	0	1	0
4947706 200308	0349	41.5	68625.00	31.30	0	1	0
4947806 200308	0349	41.6	68162.50	31.30	0	1	0
4947906 200308	0349	41.7	66375.00	31.29	0	1	0
4948006 200308	0349	41.8	66750.00	31.26	0	1	0
4948116 200308	0349	41.9	68012.50	31.23	0	1	0
4948216 200308	0349	42.0	67337.50	31.18	0	1	0
4948316 200308	0349	42.1	68350.00	31.12	0	1	0
4948416 200308	0349	42.2	67337.50	31.03	0	1	0
4948516 200308	0349	42.3	69175.00	31.11	0	1	0
4948616 200308	0349	42.4	67725.00	31.14	0	1	0
4948715 200308	0349	42.5	68962.50	31.07	0	1	0
4948815 200308	0349	42.6	67912.50	31.09	0	1	0
4948915 200308	0349	42.7	68275.00	31.08	0	1	0
4949015 200308	0349	42.8	68050.00	31.16	0	1	0
4949115 200308	0349	42.9	66862.50	31.22	0	1	0
4949215 200308	0349	43.0	67087.50	31.17	0	1	0
4949315 200308	0349	43.1	69287.50	31.16	0	1	0
4949415 200308	0349	43.2	68862.50	31.20	0	1	0
4949515 200308	0349	43.3	69925.00	31.27	0	1	0
4949615 200308	0349	43.4	68500.00	31.30	0	1	0
4949715 200308	0349	43.5	68350.00	31.34	0	1	0
4949825 200308	0349	43.6	70100.00	31.31	0	1	0
4949915 200308	0349	43.7	67687.50	31.41	0	1	0
4950015 200308	0349	43.8	67562.50	31.38	0	1	0
4950125 200308	0349	43.9	70587.50	31.36	0	1	0
4950225 200308	0349	44.0	68750.00	31.53	0	1	0
4950325 200308	0349	44.1	68137.50	31.60	0	1	0
4950425 200308	0349	44.2	71012.50	31.55	0	1	0
4950525 200308	0349	44.3	66712.50	31.65	0	1	0
4950624 200308	0349	44.4	67362.50	31.50	0	1	0
4950725 200308	0349	44.5	66562.50	31.45	0	1	0
4950825 200308	0349	44.6	67300.00	31.37	0	1	0
4950924 200308	0349	44.7	69550.00	31.25	0	1	0
4951024 200308	0349	44.8	68100.00	31.33	0	1	0
4951134 200308	0349	44.9	67800.00	31.35	0	1	0
4951234 200308	0349	45.0	68250.00	31.23	0	1	0
4951334 200308	0349	45.1	66875.00	31.21	0	1	0
4951434 200308	0349	45.2	68925.00	31.15	0	1	0
4951534 200308	0349	45.3	69412.50	31.05	0	1	0
4951634 200308	0349	45.4	68462.50	31.18	0	1	0
4951734 200308	0349	45.5	68425.00	31.23	0	1	0
4951834 200308	0349	45.6	67287.50	31.31	0	1	0
4951934 200308	0349	45.7	66137.50	31.31	0	1	0
4952034 200308	0349	45.8	69025.00	31.16	0	1	0
4952144 200308	0349	45.9	67962.50	31.20	0	1	0
4952244 200308	0349	46.0	68262.50	31.20	0	1	0
4952344 200308	0349	46.1	70125.00	31.20	0	1	0
4952443 200308	0349	46.2	67675.00	31.35	0	1	0
4952544 200308	0349	46.3	65762.50	31.29	0	1	0
4952643 200308	0349	46.4	66987.50	31.13	0	1	0
4952743 200308	0349	46.5	69662.50	31.06	0	1	0
4952843 200308	0349	46.6	67850.00	31.12	0	1	0
4952943 200308	0349	46.7	66400.00	31.15	0	1	0
4953043 200308	0349	46.8	67312.50	31.16	0	1	0
4953143 200308	0349	46.9	68112.50	31.08	0	1	0
4953243 200308	0349	47.0	69575.00	31.09	0	1	0
4953343 200308	0349	47.1	68037.50	31.15	0	1	0
4953443 200308	0349	47.2	67912.50	31.05	0	1	0
4953543 200308	0349	47.3	66900.00	31.06	0	1	0
4953643 200308	0349	47.4	66350.00	31.11	0	1	0
4953743 200308	0349	47.5	67950.00	31.09	0	1	0
4953843 200308	0349	47.6	68100.00	31.01	0	1	0
4953943 200308	0349	47.7	69237.50	31.02	0	1	0
4954043 200308	0349	47.8	68337.50	31.15	0	1	0
4954153 200308	0349	47.9	69012.50	31.19	0	1	0
4954253 200308	0349	48.0	65887.50	31.23	0	1	0
4954353 200308	0349	48.1	68725.00	31.07	0	1	0
4954453 200308	0349	48.2	66875.00	31.10	0	1	0
4954552 200308	0349	48.3	68025.00	31.05	0	1	0
4954652 200308	0349	48.4	68200.00	31.10	0	1	0
4954752 200308	0349	48.5	67750.00	31.19	0	1	0
4954852 200308	0349	48.6	69462.50	31.18	0	1	0
4954952 200308	0349	48.7	68125.00	31.24	0	1	0
4955052 200308	0349	48.8	66800.00	31.19	0	1	0
4955162 200308	0349	48.9	68437.50	31.12	0	1	0
4955262 200308	0349	49.0	68787.50	31.09	0	1	0
4955362 200308	0349	49.1	67225.00	31.22	0	1	0
4955462 200308	0349	49.2	69000.00	31.16	0	1	0
4955562 200308	0349	49.3	68050.00	31.25	0	1	0
4955662 200308	0349	49.4	66837.50	31.25	0	1	0
4955762 200308	0349	49.5	67625.00	31.19	0	1	0
4955862 200308	0349	49.6	68237.50	31.19	0	1	0
4955962 200308	0349	49.7	69700.00	31.13	0	1	0
4956062 200308	0349	49.8	69075.00	31.20	0	1	0
4956172 200308	0349	49.9	67575.00	31.30	0	1	0
4956271 200308	0349	50.0	67925.00	31.27	0	1	0
4956371 200308	0349	50.1	68062.50	31.23	0	1	0
4956472 200308	0349	50.2	68387.50	31.26	0	1	0
4956561 200308	0349	50.3	68975.00	31.24	0	1	0
4956671 200308	0349	50.4	68300.00	31.28	0	1	0
4956771 200308	0349	50.5	67550.00	31.34	0	1	0
4956871 200308	0349	50.6	67262.50	31.34	0	1	0
4956971 200308	0349	50.7	66687.50	31.30	0	1	0
4957071 200308	0349	50.8	67087.50	31.16	0	1	0
4957171 200308	0349	50.9	70750.00	31.07	0	1	0
4957271 200308	0349	51.0	66775.00	31.21	0	1	0
4957371 200308	0349	51.1	68387.50	31.16	0	1	0
4957471 200308	0349	51.2	67062.50	31.18	0	1	0
4957571 200308	0349	51.3	65975.00	31.12	0	1	0
4957671 200308	0349	51.4	66725.00	30.98	0	1	0
4957771 200308	0349	51.5	67650.00	30.91	0	1	0
4957871 200308	0349	51.6	68737.50	30.92	0	1	0
4957971 200308	0349	51.7	68287.50	30.98	0	1	0
4958070 200308	0349	51.8	68112.50	31.05	0	1	0
4958180 200308	0349	51.9	68175.00	31.10	0	1	0
4958280 200308	0349	52.0	68425.00	30.98	0	1	0
4958380 200308	0349	52.1	68200.00	31.06	0	1	0
4958480 200308	0349	52.2	66437.50	31.05	0	1	0
4958580 200308	0349	52.3	69450.00	31.02	0	1	0
4958680 200308	0349	52.4	68850.00	31.18	0	1	0
4958780 200308	0349	52.5	69075.00	31.27	0	1	0
4958880 200308	0349	52.6	69362.50	31.34	0	1	0
4958980 200308	0349	52.7	65987.50	31.37	0	1	0
4959080 200308	0349	52.8	66900.00	31.26	0	1	0
4959190 200308	0349	52.9	68387.50	31.21	0	1	0
4959290 200308	0349	53.0	68275.00	31.22	0	1	0
4959390 200308	0349	53.1	70525.00	31.21	0	1	0
4959490 200308	0349	53.2	67650.00	31.32	0	1	0
4959590 200308	0349	53.3	68925.00	31.37	0	1	0
4959690 200308	0349	53.4	67387.50	31.35	0	1	0
4959790 200308	0349	53.5	68062.50	31.28	0	1	0
4959890 200308	0349	53.6	69300.00	31.24	0	1	0
4959989 200308	0349	53.7	69412.50	31.23	0	1	0
5000089 200308	0349	53.8	67525.00	31.39	0	1	0
5000189 200308	0349	53.9	67500.00	31.42	0	1	0
5000289 200308	0349	54.0	66087.50	31.38	0	1	0
5000399 200308	0349	54.1	67287.50	31.28	0	1	0
5000489 200308	0349	54.2	68900.00	31.13	0	1	0
5000589 200308	0349	54.3	68212.50	31.19	0	1	0
5000699 200308	0349	54.4	68737.50	31.16	0	1	0
5000789 200308	0349	54.5	68212.50	31.22	0	1	0
5000899 200308	0349	54.6	67962.50	31.22	0	1	0
5000999 200308	0349	54.7	67087.50	31.16	0	1	0
5001089 200308	0349	54.8	66650.00	31.06	0	1	0
5001199 200308	0349	54.9	68350.00	31.02	0	1	0
5001299 200308	0349	55.0	67025.00	31.06	0	1	0
5001399 200308	0349	55.1	68125.00	31.10	0	1	0
5001499 200308	0349	55.2	68050.00	31.14	0	1	0
5001599 200308	0349	55.3	68650.00	31.10	0	1	0
5001699 200308	0349	55.4	67787.50	31.12	0	1	0
5001798 200308	0349	55.5	69112.50	31.08	0	1	0
5001898 200308	0349	55.6	70087.50	31.12	0	1	0
5001998 200308	0349	55.7	69575.00	31.21	0	1	0
5002098 200308	0349	55.8	68400.00	31.32	0	1	0
5002208 200308	0349	55.9	68925.00	31.40	0	1	0
5002308 200308	0349	56.0	67337.50	31.43	0	1	0
5002408 200308	0349	56.1	67675.00	31.44	0	1	0
5002508 200308	0349	56.2	68350.00	31.42	0	1	0
5002608 200308	0349	56.3	67037.50	31.44	0	1	0
5002708 200308	0349	56.4	67725.00	31.36	0	1	0
5002808 200308	0349	56.5	66962.50	31.36	0	1	0
5002908 200308	0349	56.6	67900.00	31.26	0	1	0
5003008 200308	0349	56.7	70150.00	31.16	0	1	0
5003108 200308	0349	56.8	66775.00	31.19	0	1	0
5003218 200308	0349	56.9	68562.50	31.12	0	1	0
5003318 200308	0349	57.0	69925.00	31.10	0	1	0
5003418 200308	0349	57.1	67200.00	31.22	0	1	0
5003518 200308	0349	57.2	69100.00	31.20	0	1	0
5003618 200308	0349	57.3	69362.50	31.23	0	1	0
5003718 200308	0349	57.4	69937.50	31.33	0	1	0
5003817 200308	0349	57.5	70900.00	31.43	0	1	0
5003917 200308	0349	57.6	68275.00	31.61	0	1	0
5004017 200308	0349	57.7	69475.00	31.63	0	1	0
5004117 200308	0349	57.8	68537.50	31.60	0	1	0
5004217 200308	0349	57.9	67625.00	31.68	0	1	0
5004317 200308	0349	58.0	69912.50	31.64	0	1	0
5004427 200308	0349	58.1	68837.50	31.63	0	1	0
5004517 200308	0349	58.2	69950.00	31.71	0	1	0
5004617 200308	0349	58.3	67850.00	31.75	0	1	0
5004717 200308	0349	58.4	67537.50	31.68	0	1	0
5004817 200308	0349	58.5	67112.50	31.57	0	1	0
5004927 200308	0349	58.6	68250.00	31.40	0	1	0
5005017 200308	0349	58.7	68100.00	31.40	0	1	0
5005117 200308	0349	58.8	70187.50	31.34	0	1	0
5005227 200308	0349	58.9	69850.00	31.41	0	1	0
5005327 200308	0349	59.0	68587.50	31.51	0	1	0
5005427 200308	0349	59.1	66937.50	31.45	0	1	0
5005527 200308	0349	59.2	66737.50	31.37	0	1	0
5005626 200308	0349	59.3	65062.50	31.22	0	1	0
5005726 200308	0349	59.4	66762.50	31.10	0	1	0
5005826 200308	0349	59.5	68637.50	31.06	0	1	0
5005926 200308	0349	59.6	68225.00	31.13	0	1	0
5006026 200308	0349	59.7	67300.00	31.13	0	1	0
5006126 200308	0349	59.8	68325.00	31.09	0	1	0
5006226 200308	0349	59.9	68862.50	31.01	0	1	0
5006337 200308	0350	0.0	68662.50	30.96	0	1	0
5006437 200308	0350	0.1	69475.00	30.97	0	1	0
5006537 200308	0350	0.2	68300.00	31.08	0	1	0
5006637 200308	0350	0.3	68325.00	31.15	0	1	0
5006737 200308	0350	0.4	68362.50	31.30	0	1	0
5006837 200308	0350	0.5	68462.50	31.37	0	1	0
5006937 200308	0350	0.6	65850.00	31.36	0	1	0
5007037 200308	0350	0.7	70087.50	31.26	0	1	0
5007136 200308	0350	0.8	69062.50	31.38	0	1	0
5007237 200308	0350	0.9	69462.50	31.42	0	1	0
5007346 200308	0350	1.0	68537.50	31.44	0	1	0
5007446 200308	0350	1.1	69875.00	31.44	0	1	0
5007546 200308	0350	1.2	67462.50	31.45	0	1	0
5007646 200308	0350	1.3	68375.00	31.42	0	1	0
5007746 200308	0350	1.4	67412.50	31.42	0	1	0
5007846 200308	0350	1.5	69600.00	31.38	0	1	0
5007946 200308	0350	1.6	67437.50	31.43	0	1	0
5008046 200308	0350	1.7	69500.00	31.50	0	1	0
5008146 200308	0350	1.8	70300.00	31.47	0	1	0
5008246 200308	0350	1.9	68175.00	31.53	0	1	0
5008346 200308	0350	2.0	67475.00	31.47	0	1	0
5008446 200308	0350	2.1	69975.00	31.42	0	1	0
5008546 200308	0350	2.2	67112.50	31.43	0	1	0
5008646 200308	0350	2.3	67475.00	31.41	0	1	0
5008746 200308	0350	2.4	66962.50	31.37	0	1	0
5008846 200308	0350	2.5	67600.00	31.35	0	1	0
5008946 200308	0350	2.6	68325.00	31.26	0	1	0
5009045 200308	0350	2.7	67175.00	31.30	0	1	0
5009146 200308	0350	2.8	69475.00	31.20	0	1	0
5009246 200308	0350	2.9	67587.50	31.16	0	1	0
5009355 200308	0350	3.0	69725.00	31.13	0	1	0
5009455 200308	0350	3.1	66262.50	31.23	0	1	0
5009555 200308	0350	3.2	69162.50	31.07	0	1	0
5009655 200308	0350	3.3	69237.50	31.16	0	1	0
5009755 200308	0350	3.4	68450.00	31.24	0	1	0
5009855 200308	0350	3.5	66700.00	31.31	0	1	0
5009955 200308	0350	3.6	67725.00	31.26	0	1	0
5010055 200308	0350	3.7	68387.50	31.24	0	1	0
5010155 200308	0350	3.8	68250.00	31.29	0	1	0
5010255 200308	0350	3.9	68800.00	31.24	0	1	0
5010365 200308	0350	4.0	67912.50	31.29	0	1	0
5010465 200308	0350	4.1	67800.00	31.21	0	1	0
5010565 200308	0350	4.2	68512.50	31.28	0	1	0
5010665 200308	0350	4.3	67862.50	31.25	0	1	0
5010765 200308	0350	4.4	68250.00	31.19	0	1	0
5010865 200308	0350	4.5	67687.50	31.18	0	1	0
5010965 200308	0350	4.6	69762.50	31.22	0	1	0
5011064 200308	0350	4.7	69475.00	31.32	0	1	0
5011164 200308	0350	4.8	68750.00	31.36	0	1	0
5011264 200308	0350	4.9	69837.50	31.39	0	1	0
5011364 200308	0350	5.0	68437.50	31.43	0	1	0
5011474 200308	0350	5.1	69825.00	31.46	0	1	0
5011574 200308	0350	5.2	68812.50	31.55	0	1	0
5011664 200308	0350	5.3	69500.00	31.56	0	1	0
5011774 200308	0350	5.4	70350.00	31.64	0	1	0
5011874 200308	0350	5.5	68812.50	31.73	0	1	0
5011974 200308	0350	5.6	68900.00	31.78	0	1	0
5012074 200308	0350	5.7	66387.50	31.74	0	1	0
5012174 200308	0350	5.8	67762.50	31.60	0	1	0
5012274 200308	0350	5.9	67125.00	31.56	0	1	0
5012374 200308	0350	6.0	68712.50	31.44	0	1	0
5012474 200308	0350	6.1	69262.50	31.45	0	1	0
5012574 200308	0350	6.2	67950.00	31.42	0	1	0
5012674 200308	0350	6.3	68962.50	31.38	0	1	0
5012773 200308	0350	6.4	66975.00	31.36	0	1	0
5012874 200308	0350	6.5	68837.50	31.21	0	1	0
5012973 200308	0350	6.6	68250.00	31.21	0	1	0
5013073 200308	0350	6.7	67825.00	31.18	0	1	0
5013173 200308	0350	6.8	67637.50	31.24	0	1	0
5013273 200308	0350	6.9	69075.00	31.24	0	1	0
5013383 200308	0350	7.0	66775.00	31.33	0	1	0
5013483 200308	0350	7.1	67662.50	31.24	0	1	0
5013583 200308	0350	7.2	67650.00	31.17	0	1	0
5013683 200308	0350	7.3	68725.00	31.15	0	1	0
5013783 200308	0350	7.4	66650.00	31.14	0	1	0
5013883 200308	0350	7.5	67900.00	31.13	0	1	0
5013983 200308	0350	7.6	68725.00	31.09	0	1	0
5014083 200308	0350	7.7	67175.00	31.11	0	1	0
5014183 200308	0350	7.8	66587.50	31.08	0	1	0
5014283 200308	0350	7.9	66962.50	31.03	0	1	0
5014393 200308	0350	8.0	66750.00	30.94	0	1	0
5014493 200308	0350	8.1	68212.50	30.94	0	1	0
5014592 200308	0350	8.2	68537.50	30.96	0	1	0
5014692 200308	0350	8.3	68712.50	31.00	0	1	0
5014792 200308	0350	8.4	67750.00	31.00	0	1	0
5014892 200308	0350	8.5	71237.50	31.05	0	1	0
5014992 200308	0350	8.6	69287.50	31.20	0	1	0
5015092 200308	0350	8.7	67725.00	31.22	0	1	0
5015192 200308	0350	8.8	69600.00	31.25	0	1	0
5015292 200308	0350	8.9	68050.00	31.38	0	1	0
5015392 200308	0350	9.0	67300.00	31.43	0	1	0
5015502 200308	0350	9.1	68025.00	31.46	0	1	0
5015592 200308	0350	9.2	66362.50	31.45	0	1	0
5015692 200308	0350	9.3	69537.50	31.35	0	1	0
5015792 200308	0350	9.4	68737.50	31.39	0	1	0
5015892 200308	0350	9.5	68812.50	31.43	0	1	0
5016002 200308	0350	9.6	66887.50	31.32	0	1	0
5016092 200308	0350	9.7	68637.50	31.22	0	1	0
5016202 200308	0350	9.8	67600.00	31.26	0	1	0
5016302 200308	0350	9.9	67937.50	31.17	0	1	0
5016401 200308	0350	10.0	67437.50	31.16	0	1	0
5016501 200308	0350	10.1	68150.00	31.17	0	1	0
5016601 200308	0350	10.2	67587.50	31.17	0	1	0
5016701 200308	0350	10.3	67675.00	31.23	0	1	0
5016800 200308	0350	10.4	67450.00	31.15	0	1	0
5016900 200308	0350	10.5	68175.00	31.09	0	1	0
5017000 200308	0350	10.6	69712.50	31.06	0	1	0
5017100 200308	0350	10.7	69562.50	31.19	0	1	0
5017200 200308	0350	10.8	66425.00	31.23	0	1	0
5017300 200308	0350	10.9	69337.50	31.18	0	1	0
5017410 200308	0350	11.0	67162.50	31.24	0	1	0
5017510 200308	0350	11.1	68700.00	31.23	0	1	0
5017610 200308	0350	11.2	69187.50	31.25	0	1	0
5017710 200308	0350	11.3	67462.50	31.32	0	1	0
5017810 200308	0350	11.4	68987.50	31.31	0	1	0
5017910 200308	0350	11.5	69187.50	31.38	0	1	0
5018010 200308	0350	11.6	69200.00	31.43	0	1	0
5018110 200308	0350	11.7	68862.50	31.40	0	1	0
5018210 200308	0350	11.8	69787.50	31.37	0	1	0
5018310 200308	0350	11.9	67150.00	31.52	0	1	0
5018420 200308	0350	12.0	69212.50	31.43	0	1	0
5018520 200308	0350	12.1	66600.00	31.52	0	1	0
5018619 200308	0350	12.2	66462.50	31.42	0	1	0
5018720 200308	0350	12.3	68100.00	31.30	0	1	0
5018820 200308	0350	12.4	68625.00	31.33	0	1	0
5018919 200308	0350	12.5	68137.50	31.31	0	1	0
5019019 200308	0350	12.6	70362.50	31.27	0	1	0
5019119 200308	0350	12.7	67600.00	31.32	0	1	0
5019219 200308	0350	12.8	68400.00	31.26	0	1	0
5019319 200308	0350	12.9	67425.00	31.20	0	1	0
5019419 200308	0350	13.0	69225.00	31.21	0	1	0
5019529 200308	0350	13.1	68200.00	31.21	0	1	0
5019629 200308	0350	13.2	69037.50	31.28	0	1	0
5019729 200308	0350	13.3	68362.50	31.40	0	1	0
5019829 200308	0350	13.4	68500.00	31.41	0	1	0
5019929 200308	0350	13.5	67550.00	31.41	0	1	0
5020029 200308	0350	13.6	68325.00	31.38	0	1	0
5020129 200308	0350	13.7	68450.00	31.29	0	1	0
5020229 200308	0350	13.8	68925.00	31.33	0	1	0
5020329 200308	0350	13.9	67212.50	31.35	0	1	0
5020429 200308	0350	14.0	69412.50	31.34	0	1	0
5020529 200308	0350	14.1	69950.00	31.35	0	1	0
5020628 200308	0350	14.2	69962.50	31.43	0	1	0
5020728 200308	0350	14.3	68212.50	31.47	0	1	0
5020828 200308	0350	14.4	67625.00	31.46	0	1	0
5020928 200308	0350	14.5	67887.50	31.42	0	1	0
5021028 200308	0350	14.6	68887.50	31.44	0	1	0
5021128 200308	0350	14.7	69875.00	31.46	0	1	0
5021228 200308	0350	14.8	69150.00	31.53	0	1	0
5021328 200308	0350	14.9	67587.50	31.54	0	1	0
5021438 200308	0350	15.0	68287.50	31.55	0	1	0
5021538 200308	0350	15.1	66437.50	31.50	0	1	0
5021638 200308	0350	15.2	68787.50	31.35	0	1	0
5021738 200308	0350	15.3	68787.50	31.29	0	1	0
5021838 200308	0350	15.4	67875.00	31.32	0	1	0
5021938 200308	0350	15.5	67750.00	31.33	0	1	0
5022038 200308	0350	15.6	68200.00	31.32	0	1	0
5022138 200308	0350	15.7	68937.50	31.29	0	1	0
5022238 200308	0350	15.8	68487.50	31.25	0	1	0
5022338 200308	0350	15.9	67537.50	31.22	0	1	0
5022448 200308	0350	16.0	67475.00	31.22	0	1	0
5022548 200308	0350	16.1	67350.00	31.18	0	1	0
5022647 200308	0350	16.2	67962.50	31.22	0	1	0
5022747 200308	0350	16.3	67337.50	31.19	0	1	0
5022847 200308	0350	16.4	67987.50	31.12	0	1	0
5022947 200308	0350	16.5	68737.50	31.13	0	1	0
5023047 200308	0350	16.6	68437.50	31.17	0	1	0
5023147 200308	0350	16.7	67525.00	31.18	0	1	0
5023247 200308	0350	16.8	68025.00	31.12	0	1	0
5023347 200308	0350	16.9	70250.00	31.10	0	1	0
5023447 200308	0350	17.0	67625.00	31.22	0	1	0
5023557 200308	0350	17.1	68275.00	31.23	0	1	0
5023657 200308	0350	17.2	68650.00	31.27	0	1	0
5023747 200308	0350	17.3	68137.50	31.30	0	1	0
5023857 200308	0350	17.4	67925.00	31.33	0	1	0
5023947 200308	0350	17.5	67500.00	31.33	0	1	0
5024057 200308	0350	17.6	68325.00	31.28	0	1	0
5024157 200308	0350	17.7	68487.50	31.27	0	1	0
5024247 200308	0350	17.8	66412.50	31.31	0	1	0
5024356 200308	0350	17.9	66725.00	31.24	0	1	0
5024456 200308	0350	18.0	67825.00	31.08	0	1	0
5024556 200308	0350	18.1	69537.50	31.09	0	1	0
5024656 200308	0350	18.2	68250.00	31.15	0	1	0
5024756 200308	0350	18.3	67962.50	31.13	0	1	0
5024856 200308	0350	18.4	67875.00	31.12	0	1	0
5024956 200308	0350	18.5	67187.50	31.12	0	1	0
5025056 200308	0350	18.6	69150.00	31.11	0	1	0
5025156 200308	0350	18.7	67937.50	31.14	0	1	0
5025256 200308	0350	18.8	67787.50	31.12	0	1	0
5025356 200308	0350	18.9	68025.00	31.18	0	1	0
5025466 200308	0350	19.0	65775.00	31.24	0	1	0
5025566 200308	0350	19.1	68787.50	31.15	0	1	0
5025666 200308	0350	19.2	66300.00	31.11	0	1	0
5025766 200308	0350	19.3	67337.50	31.03	0	1	0
5025866 200308	0350	19.4	67837.50	31.00	0	1	0
5025966 200308	0350	19.5	68300.00	31.00	0	1	0
5026066 200308	0350	19.6	66812.50	31.05	0	1	0
5026165 200308	0350	19.7	68862.50	30.94	0	1	0
5026266 200308	0350	19.8	69512.50	30.98	0	1	0
5026365 200308	0350	19.9	67400.00	31.06	0	1	0
5026475 200308	0350	20.0	68975.00	31.03	0	1	0
5026575 200308	0350	20.1	69300.00	31.18	0	1	0
5026675 200308	0350	20.2	68675.00	31.20	0	1	0
5026775 200308	0350	20.3	67250.00	31.31	0	1	0
5026875 200308	0350	20.4	68137.50	31.30	0	1	0
5026975 200308	0350	20.5	68575.00	31.32	0	1	0
5027075 200308	0350	20.6	68612.50	31.33	0	1	0
5027175 200308	0350	20.7	68162.50	31.41	0	1	0
5027275 200308	0350	20.8	68462.50	31.38	0	1	0
5027375 200308	0350	20.9	69737.50	31.33	0	1	0
5027475 200308	0350	21.0	68787.50	31.43	0	1	0
5027585 200308	0350	21.1	70000.00	31.43	0	1	0
5027675 200308	0350	21.2	69325.00	31.46	0	1	0
5027775 200308	0350	21.3	68912.50	31.49	0	1	0
5027875 200308	0350	21.4	68500.00	31.56	0	1	0
5027974 200308	0350	21.5	67787.50	31.58	0	1	0
5028084 200308	0350	21.6	68050.00	31.54	0	1	0
5028174 200308	0350	21.7	68587.50	31.52	0	1	0
5028274 200308	0350	21.8	67337.50	31.54	0	1	0
5028384 200308	0350	21.9	68350.00	31.49	0	1	0
5028484 200308	0350	22.0	67762.50	31.42	0	1	0
5028584 200308	0350	22.1	68100.00	31.38	0	1	0
5028684 200308	0350	22.2	67012.50	31.29	0	1	0
5028784 200308	0350	22.3	68150.00	31.19	0	1	0
5028884 200308	0350	22.4	68112.50	31.15	0	1	0
5028984 200308	0350	22.5	66437.50	31.14	0	1	0
5029084 200308	0350	22.6	66850.00	31.08	0	1	0
5029184 200308	0350	22.7	67825.00	31.02	0	1	0
5029284 200308	0350	22.8	68162.50	30.99	0	1	0
5029384 200308	0350	22.9	68137.50	31.02	0	1	0
5029494 200308	0350	23.0	68762.50	31.01	0	1	0
5029594 200308	0350	23.1	67600.00	31.06	0	1	0
5029694 200308	0350	23.2	66437.50	31.04	0	1	0
5029794 200308	0350	23.3	66312.50	31.01	0	1	0
5029893 200308	0350	23.4	68387.50	30.93	0	1	0
5029993 200308	0350	23.5	69587.50	30.94	0	1	0
5030093 200308	0350	23.6	67550.00	31.08	0	1	0
5030193 200308	0350	23.7	69087.50	31.11	0	1	0
5030293 200308	0350	23.8	69100.00	31.17	0	1	0
5030393 200308	0350	23.9	67200.00	31.21	0	1	0
5030503 200308	0350	24.0	67350.00	31.17	0	1	0
5030603 200308	0350	24.1	68375.00	31.11	0	1	0
5030703 200308	0350	24.2	68375.00	31.14	0	1	0
5030803 200308	0350	24.3	68125.00	31.23	0	1	0
5030903 200308	0350	24.4	67987.50	31.31	0	1	0
5031003 200308	0350	24.5	66825.00	31.29	0	1	0
5031103 200308	0350	24.6	69175.00	31.17	0	1	0
5031203 200308	0350	24.7	67187.50	31.24	0	1	0
5031303 200308	0350	24.8	67075.00	31.16	0	1	0
5031403 200308	0350	24.9	69400.00	31.07	0	1	0
5031503 200308	0350	25.0	67062.50	31.16	0	1	0
5031613 200308	0350	25.1	67062.50	31.15	0	1	0
5031702 200308	0350	25.2	68600.00	31.09	0	1	0
5031802 200308	0350	25.3	69412.50	31.10	0	1	0
5031902 200308	0350	25.4	68937.50	31.16	0	1	0
5032002 200308	0350	25.5	66412.50	31.20	0	1	0
5032112 200308	0350	25.6	70037.50	31.18	0	1	0
5032202 200308	0350	25.7	68362.50	31.22	0	1	0
5032302 200308	0350	25.8	68512.50	31.28	0	1	0
5032402 200308	0350	25.9	69700.00	31.34	0	1	0
5032512 200308	0350	26.0	68525.00	31.35	0	1	0
5032612 200308	0350	26.1	68525.00	31.42	0	1	0
5032712 200308	0350	26.2	68125.00	31.49	0	1	0
5032812 200308	0350	26.3	68825.00	31.46	0	1	0
5032912 200308	0350	26.4	69462.50	31.44	0	1	0
5033012 200308	0350	26.5	70025.00	31.46	0	1	0
5033112 200308	0350	26.6	68625.00	31.62	0	1	0
5033212 200308	0350	26.7	67125.00	31.56	0	1	0
5033312 200308	0350	26.8	69287.50	31.51	0	1	0
5033412 200308	0350	26.9	67850.00	31.54	0	1	0
5033522 200308	0350	27.0	67862.50	31.46	0	1	0
5033621 200308	0350	27.1	67862.50	31.43	0	1	0
5033721 200308	0350	27.2	67887.50	31.40	0	1	0
5033822 200308	0350	27.3	68100.00	31.39	0	1	0
5033921 200308	0350	27.4	68462.50	31.35	0	1	0
5034021 200308	0350	27.5	69625.00	31.31	0	1	0
5034121 200308	0350	27.6	68700.00	31.29	0	1	0
5034221 200308	0350	27.7	68262.50	31.29	0	1	0
5034321 200308	0350	27.8	67412.50	31.35	0	1	0
5034421 200308	0350	27.9	68550.00	31.26	0	1	0
5034531 200308	0350	28.0	69325.00	31.29	0	1	0
5034631 200308	0350	28.1	69325.00	31.36	0	1	0
5034731 200308	0350	28.2	69200.00	31.42	0	1	0
5034831 200308	0350	28.3	67662.50	31.48	0	1	0
5034931 200308	0350	28.4	67862.50	31.46	0	1	0
5035031 200308	0350	28.5	66325.00	31.44	0	1	0
5035131 200308	0350	28.6	68737.50	31.29	0	1	0
5035231 200308	0350	28.7	68037.50	31.29	0	1	0
5035331 200308	0350	28.8	68475.00	31.28	0	1	0
5035431 200308	0350	28.9	66562.50	31.33	0	1	0
5035531 200308	0350	29.0	68962.50	31.24	0	1	0
5035630 200308	0350	29.1	68962.50	31.22	0	1	0
5035731 200308	0350	29.2	69750.00	31.21	0	1	0
5035830 200308	0350	29.3	67962.50	31.23	0	1	0
5035930 200308	0350	29.4	69100.00	31.24	0	1	0
5036030 200308	0350	29.5	68837.50	31.30	0	1	0
5036140 200308	0350	29.6	68612.50	31.41	0	1	0
5036230 200308	0350	29.7	68262.50	31.41	0	1	0
5036330 200308	0350	29.8	68462.50	31.42	0	1	0
5036430 200308	0350	29.9	67950.00	31.42	0	1	0
5036540 200308	0350	30.0	68887.50	31.48	0	1	0
5036640 200308	0350	30.1	68887.50	31.48	0	1	0
5036740 200308	0350	30.2	68850.00	31.47	0	1	0
5036840 200308	0350	30.3	68475.00	31.43	0	1	0
5036940 200308	0350	30.4	69162.50	31.45	0	1	0
5037040 200308	0350	30.5	68887.50	31.46	0	1	0
5037140 200308	0350	30.6	67225.00	31.46	0	1	0
5037240 200308	0350	30.7	69287.50	31.40	0	1	0
5037340 200308	0350	30.8	68825.00	31.44	0	1	0
5037440 200308	0350	30.9	67700.00	31.46	0	1	0
5037550 200308	0350	31.0	66837.50	31.45	0	1	0
5037650 200308	0350	31.1	66837.50	31.36	0	1	0
5037749 200308	0350	31.2	67537.50	31.26	0	1	0
5037849 200308	0350	31.3	68025.00	31.20	0	1	0
5037949 200308	0350	31.4	68675.00	31.18	0	1	0
5038049 200308	0350	31.5	69337.50	31.16	0	1	0
5038149 200308	0350	31.6	69000.00	31.18	0	1	0
5038249 200308	0350	31.7	69150.00	31.26	0	1	0
5038349 200308	0350	31.8	65787.50	31.26	0	1	0
5038449 200308	0350	31.9	68250.00	31.12	0	1	0
5038559 200308	0350	32.0	67487.50	31.14	0	1	0
5038659 200308	0350	32.1	67637.50	31.17	0	1	0
5038759 200308	0350	32.2	67700.00	31.21	0	1	0
5038859 200308	0350	32.3	70175.00	31.22	0	1	0
5038959 200308	0350	32.4	67450.00	31.31	0	1	0
5039059 200308	0350	32.5	67612.50	31.26	0	1	0
5039159 200308	0350	32.6	67225.00	31.18	0	1	0
5039259 200308	0350	32.7	68050.00	31.10	0	1	0
5039359 200308	0350	32.8	68000.00	31.05	0	1	0
5039459 200308	0350	32.9	67675.00	31.15	0	1	0
5039558 200308	0350	33.0	67562.50	31.13	0	1	0
5039658 200308	0350	33.1	67562.50	31.13	0	1	0
5039758 200308	0350	33.2	66637.50	31.13	0	1	0
5039858 200308	0350	33.3	68262.50	31.08	0	1	0
5039958 200308	0350	33.4	68312.50	30.99	0	1	0
5040058 200308	0350	33.5	66575.00	31.03	0	1	0
5040168 200308	0350	33.6	69900.00	30.98	0	1	0
5040258 200308	0350	33.7	69225.00	31.10	0	1	0
5040358 200308	0350	33.8	67175.00	31.16	0	1	0
5040458 200308	0350	33.9	67287.50	31.12	0	1	0
5040568 200308	0350	34.0	69800.00	31.10	0	1	0
5040668 200308	0350	34.1	69312.50	31.20	0	1	0
5040768 200308	0350	34.2	69500.00	31.28	0	1	0
5040868 200308	0350	34.3	67100.00	31.41	0	1	0
5040968 200308	0350	34.4	68287.50	31.36	0	1	0
5041067 200308	0350	34.5	69262.50	31.36	0	1	0
5041167 200308	0350	34.6	65812.50	31.48	0	1	0
5041268 200308	0350	34.7	68825.00	31.29	0	1	0
5041367 200308	0350	34.8	68587.50	31.28	0	1	0
5041467 200308	0350	34.9	68012.50	31.34	0	1	0
5041577 200308	0350	35.0	66950.00	31.37	0	1	0
5041677 200308	0350	35.1	67262.50	31.24	0	1	0
5041777 200308	0350	35.2	67750.00	31.15	0	1	0
5041877 200308	0350	35.3	68350.00	31.07	0	1	0
5041977 200308	0350	35.4	64875.00	31.13	0	1	0
5042077 200308	0350	35.5	68562.50	30.98	0	1	0
5042177 200308	0350	35.6	68262.50	30.94	0	1	0
5042277 200308	0350	35.7	69037.50	31.05	0	1	0
5042377 200308	0350	35.8	69337.50	31.06	0	1	0
5042477 200308	0350	35.9	68462.50	31.10	0	1	0
5042587 200308	0350	36.0	67150.00	31.12	0	1	0
5042687 200308	0350	36.1	68675.00	31.13	0	1	0
5042787 200308	0350	36.2	67737.50	31.19	0	1	0
5042887 200308	0350	36.3	67087.50	31.19	0	1	0
5042986 200308	0350	36.4	65950.00	31.13	0	1	0
5043086 200308	0350	36.5	66800.00	31.18	0	1	0
5043186 200308	0350	36.6	66600.00	31.10	0	1	0
5043286 200308	0350	36.7	66400.00	31.03	0	1	0
5043386 200308	0350	36.8	68400.00	30.91	0	1	0
5043486 200308	0350	36.9	68175.00	30.87	0	1	0
5043586 200308	0350	37.0	69050.00	30.85	0	1	0
5043686 200308	0350	37.1	69050.00	30.94	0	1	0
5043786 200308	0350	37.2	67675.00	30.96	0	1	0
5043886 200308	0350	37.3	68712.50	30.95	0	1	0
5043986 200308	0350	37.4	69600.00	31.03	0	1	0
5044086 200308	0350	37.5	68700.00	31.19	0	1	0
5044186 200308	0350	37.6	67037.50	31.28	0	1	0
5044286 200308	0350	37.7	68737.50	31.30	0	1	0
5044386 200308	0350	37.8	69025.00	31.40	0	1	0
5044486 200308	0350	37.9	70462.50	31.43	0	1	0
5044596 200308	0350	38.0	70500.00	31.53	0	1	0
5044696 200308	0350	38.1	70500.00	31.60	0	1	0
5044795 200308	0350	38.2	68287.50	31.66	0	1	0
5044895 200308	0350	38.3	68412.50	31.69	0	1	0
5044995 200308	0350	38.4	68787.50	31.68	0	1	0
5045095 200308	0350	38.5	68550.00	31.64	0	1	0
5045195 200308	0350	38.6	69325.00	31.63	0	1	0
5045295 200308	0350	38.7	65537.50	31.74	0	1	0
5045395 200308	0350	38.8	67925.00	31.59	0	1	0
5045495 200308	0350	38.9	68275.00	31.54	0	1	0
5045605 200308	0350	39.0	68987.50	31.44	0	1	0
5045705 200308	0350	39.1	68987.50	31.38	0	1	0
5045805 200308	0350	39.2	68375.00	31.31	0	1	0
5045905 200308	0350	39.3	67912.50	31.31	0	1	0
5046005 200308	0350	39.4	66462.50	31.29	0	1	0
5046105 200308	0350	39.5	67337.50	31.19	0	1	0
5046205 200308	0350	39.6	67887.50	31.13	0	1	0
5046305 200308	0350	39.7	69312.50	31.07	0	1	0
5046405 200308	0350	39.8	71000.00	31.24	0	1	0
5046505 200308	0350	39.9	66950.00	31.37	0	1	0
5046605 200308	0350	40.0	68350.00	31.31	0	1	0
5046714 200308	0350	40.1	67312.50	31.29	0	1	0
5046804 200308	0350	40.2	68975.00	31.21	0	1	0
5046904 200308	0350	40.3	67537.50	31.24	0	1	0
5047014 200308	0350	40.4	67362.50	31.22	0	1	0
5047104 200308	0350	40.5	67375.00	31.26	0	1	0
5047214 200308	0350	40.6	66625.00	31.26	0	1	0
5047314 200308	0350	40.7	68562.50	31.21	0	1	0
5047404 200308	0350	40.8	67325.00	31.17	0	1	0
5047514 200308	0350	40.9	68912.50	31.01	0	1	0
5047614 200308	0350	41.0	67212.50	31.10	0	1	0
5047714 200308	0350	41.1	67600.00	31.04	0	1	0
5047814 200308	0350	41.2	69850.00	31.06	0	1	0
5047914 200308	0350	41.3	66650.00	31.10	0	1	0
5048014 200308	0350	41.4	68250.00	31.06	0	1	0
5048114 200308	0350	41.5	68287.50	31.10	0	1	0
5048214 200308	0350	41.6	68137.50	31.14	0	1	0
5048314 200308	0350	41.7	68250.00	31.21	0	1	0
5048414 200308	0350	41.8	68987.50	31.19	0	1	0
5048514 200308	0350	41.9	68262.50	31.27	0	1	0
5048623 200308	0350	42.0	66725.00	31.24	0	1	0
5048723 200308	0350	42.1	68537.50	31.22	0	1	0
5048824 200308	0350	42.2	68425.00	31.26	0	1	0
5048923 200308	0350	42.3	67837.50	31.19	0	1	0
5049023 200308	0350	42.4	69950.00	31.25	0	1	0
5049123 200308	0350	42.5	67062.50	31.32	0	1	0
5049223 200308	0350	42.6	67425.00	31.27	0	1	0
5049323 200308	0350	42.7	67150.00	31.24	0	1	0
5049423 200308	0350	42.8	68450.00	31.19	0	1	0
5049523 200308	0350	42.9	68262.50	31.16	0	1	0
5049633 200308	0350	43.0	68012.50	31.16	0	1	0
5049733 200308	0350	43.1	69937.50	31.22	0	1	0
5049833 200308	0350	43.2	70312.50	31.28	0	1	0
5049933 200308	0350	43.3	68937.50	31.37	0	1	0
5050033 200308	0350	43.4	66887.50	31.42	0	1	0
5050133 200308	0350	43.5	68762.50	31.28	0	1	0
5050233 200308	0350	43.6	66650.00	31.36	0	1	0
5050333 200308	0350	43.7	70487.50	31.32	0	1	0
5050432 200308	0350	43.8	67250.00	31.47	0	1	0
5050533 200308	0350	43.9	69700.00	31.42	0	1	0
5050632 200308	0350	44.0	69212.50	31.48	0	1	0
5050742 200308	0350	44.1	68687.50	31.54	0	1	0
5050832 200308	0350	44.2	67425.00	31.48	0	1	0
5050932 200308	0350	44.3	69537.50	31.35	0	1	0
5051032 200308	0350	44.4	69100.00	31.38	0	1	0
5051132 200308	0350	44.5	68162.50	31.48	0	1	0
5051242 200308	0350	44.6	69012.50	31.45	0	1	0
5051332 200308	0350	44.7	67200.00	31.56	0	1	0
5051432 200308	0350	44.8	67462.50	31.41	0	1	0
5051542 200308	0350	44.9	68937.50	31.42	0	1	0
5051642 200308	0350	45.0	69175.00	31.38	0	1	0
5051742 200308	0350	45.1	69437.50	31.38	0	1	0
5051842 200308	0350	45.2	67862.50	31.42	0	1	0
5051942 200308	0350	45.3	67875.00	31.43	0	1	0
5052042 200308	0350	45.4	67962.50	31.36	0	1	0
5052142 200308	0350	45.5	67937.50	31.31	0	1	0
5052242 200308	0350	45.6	66875.00	31.30	0	1	0
5052341 200308	0350	45.7	66900.00	31.20	0	1	0
5052442 200308	0350	45.8	68450.00	31.19	0	1	0
5052542 200308	0350	45.9	68462.50	31.23	0	1	0
5052651 200308	0350	46.0	68337.50	31.21	0	1	0
5052751 200308	0350	46.1	68887.50	31.17	0	1	0
5052851 200308	0350	46.2	69125.00	31.15	0	1	0
5052951 200308	0350	46.3	66975.00	31.21	0	1	0
5053051 200308	0350	46.4	69400.00	31.17	0	1	0
5053151 200308	0350	46.5	66862.50	31.23	0	1	0
5053251 200308	0350	46.6	68850.00	31.18	0	1	0
5053351 200308	0350	46.7	70525.00	31.27	0	1	0
5053451 200308	0350	46.8	66900.00	31.43	0	1	0
5053551 200308	0350	46.9	67425.00	31.36	0	1	0
5053661 200308	0350	47.0	67625.00	31.32	0	1	0
5053761 200308	0350	47.1	70062.50	31.29	0	1	0
5053861 200308	0350	47.2	68475.00	31.34	0	1	0
5053961 200308	0350	47.3	68437.50	31.31	0	1	0
5054061 200308	0350	47.4	68887.50	31.38	0	1	0
5054161 200308	0350	47.5	69225.00	31.35	0	1	0
5054261 200308	0350	47.6	71337.50	31.46	0	1	0
5054360 200308	0350	47.7	68075.00	31.57	0	1	0
5054461 200308	0350	47.8	67775.00	31.46	0	1	0
5054560 200308	0350	47.9	68075.00	31.50	0	1	0
5054660 200308	0350	48.0	67625.00	31.53	0	1	0
5054770 200308	0350	48.1	68362.50	31.53	0	1	0
5054860 200308	0350	48.2	69325.00	31.45	0	1	0
5054960 200308	0350	48.3	66637.50	31.49	0	1	0
5055060 200308	0350	48.4	68887.50	31.41	0	1	0
5055160 200308	0350	48.5	67550.00	31.41	0	1	0
5055270 200308	0350	48.6	68375.00	31.33	0	1	0
5055360 200308	0350	48.7	68700.00	31.20	0	1	0
5055460 200308	0350	48.8	68275.00	31.23	0	1	0
5055560 200308	0350	48.9	67737.50	31.25	0	1	0
5055670 200308	0350	49.0	69162.50	31.24	0	1	0
5055770 200308	0350	49.1	68837.50	31.31	0	1	0
5055870 200308	0350	49.2	67437.50	31.33	0	1	0
5055970 200308	0350	49.3	68275.00	31.24	0	1	0
5056070 200308	0350	49.4	68162.50	31.32	0	1	0
5056170 200308	0350	49.5	67650.00	31.28	0	1	0
5056269 200308	0350	49.6	67550.00	31.29	0	1	0
5056369 200308	0350	49.7	67700.00	31.25	0	1	0
5056469 200308	0350	49.8	70237.50	31.21	0	1	0
5056569 200308	0350	49.9	67675.00	31.29	0	1	0
5056679 200308	0350	50.0	70100.00	31.29	0	1	0
5056779 200308	0350	50.1	68687.50	31.33	0	1	0
5056879 200308	0350	50.2	68712.50	31.33	0	1	0
5056979 200308	0350	50.3	69137.50	31.38	0	1	0
5057079 200308	0350	50.4	69700.00	31.42	0	1	0
5057179 200308	0350	50.5	70612.50	31.49	0	1	0
5057279 200308	0350	50.6	68937.50	31.63	0	1	0
5057379 200308	0350	50.7	68837.50	31.69	0	1	0
5057479 200308	0350	50.8	68800.00	31.74	0	1	0
5057579 200308	0350	50.9	68675.00	31.67	0	1	0
5057679 200308	0350	51.0	67775.00	31.72	0	1	0
5057789 200308	0350	51.1	67775.00	31.61	0	1	0
5057888 200308	0350	51.2	68912.50	31.57	0	1	0
5057988 200308	0350	51.3	68375.00	31.58	0	1	0
5058088 200308	0350	51.4	66262.50	31.55	0	1	0
5058188 200308	0350	51.5	67237.50	31.39	0	1	0
5058288 200308	0350	51.6	68325.00	31.24	0	1	0
5058388 200308	0350	51.7	68250.00	31.21	0	1	0
5058488 200308	0350	51.8	68625.00	31.19	0	1	0
5058588 200308	0350	51.9	68200.00	31.18	0	1	0
5058688 200308	0350	52.0	68837.50	31.16	0	1	0
5058788 200308	0350	52.1	68062.50	31.21	0	1	0
5058888 200308	0350	52.2	70262.50	31.22	0	1	0
5058988 200308	0350	52.3	68587.50	31.28	0	1	0
5059088 200308	0350	52.4	69325.00	31.29	0	1	0
5059188 200308	0350	52.5	68350.00	31.43	0	1	0
5059298 200308	0350	52.6	68450.00	31.48	0	1	0
5059388 200308	0350	52.7	67900.00	31.48	0	1	0
5059488 200308	0350	52.8	66850.00	31.47	0	1	0
5059588 200308	0350	52.9	67987.50	31.39	0	1	0
5059688 200308	0350	53.0	67250.00	31.38	0	1	0
5059797 200308	0350	53.1	69550.00	31.31	0	1	0
5059897 200308	0350	53.2	67162.50	31.37	0	1	0
5059997 200308	0350	53.3	68525.00	31.23	0	1	0
5100097 200308	0350	53.4	68725.00	31.23	0	1	0
5100197 200308	0350	53.5	68600.00	31.20	0	1	0
5100297 200308	0350	53.6	67987.50	31.22	0	1	0
5100397 200308	0350	53.7	69000.00	31.19	0	1	0
5100497 200308	0350	53.8	68200.00	31.24	0	1	0
5100597 200308	0350	53.9	68587.50	31.30	0	1	0
5100697 200308	0350	54.0	68450.00	31.33	0	1	0
5100807 200308	0350	54.1	69287.50	31.39	0	1	0
5100907 200308	0350	54.2	68325.00	31.37	0	1	0
5101007 200308	0350	54.3	67412.50	31.43	0	1	0
5101107 200308	0350	54.4	67687.50	31.38	0	1	0
5101207 200308	0350	54.5	68425.00	31.33	0	1	0
5101307 200308	0350	54.6	68100.00	31.32	0	1	0
5101407 200308	0350	54.7	69300.00	31.33	0	1	0
5101507 200308	0350	54.8	68575.00	31.34	0	1	0
5101606 200308	0350	54.9	68650.00	31.36	0	1	0
5101706 200308	0350	55.0	68800.00	31.36	0	1	0
5101816 200308	0350	55.1	67912.50	31.38	0	1	0
5101916 200308	0350	55.2	66562.50	31.31	0	1	0
5102016 200308	0350	55.3	68537.50	31.23	0	1	0
5102116 200308	0350	55.4	68862.50	31.28	0	1	0
5102216 200308	0350	55.5	68050.00	31.34	0	1	0
5102316 200308	0350	55.6	66950.00	31.32	0	1	0
5102416 200308	0350	55.7	67512.50	31.27	0	1	0
5102516 200308	0350	55.8	68175.00	31.19	0	1	0
5102616 200308	0350	55.9	67962.50	31.17	0	1	0
5102716 200308	0350	56.0	67900.00	31.14	0	1	0
5102816 200308	0350	56.1	66900.00	31.10	0	1	0
5102916 200308	0350	56.2	67575.00	31.05	0	1	0
5103016 200308	0350	56.3	67825.00	31.10	0	1	0
5103116 200308	0350	56.4	68425.00	31.07	0	1	0
5103216 200308	0350	56.5	68187.50	31.05	0	1	0
5103316 200308	0350	56.6	68950.00	31.05	0	1	0
5103416 200308	0350	56.7	67475.00	31.14	0	1	0
5103515 200308	0350	56.8	66875.00	31.14	0	1	0
5103615 200308	0350	56.9	67812.50	31.08	0	1	0
5103715 200308	0350	57.0	67200.00	31.08	0	1	0
5103825 200308	0350	57.1	68400.00	31.05	0	1	0
5103925 200308	0350	57.2	69125.00	31.11	0	1	0
5104025 200308	0350	57.3	68337.50	31.18	0	1	0
5104125 200308	0350	57.4	68175.00	31.21	0	1	0
5104225 200308	0350	57.5	68250.00	31.19	0	1	0
5104325 200308	0350	57.6	67675.00	31.20	0	1	0
5104425 200308	0350	57.7	67775.00	31.14	0	1	0
5104525 200308	0350	57.8	68125.00	31.15	0	1	0
5104625 200308	0350	57.9	68862.50	31.21	0	1	0
5104725 200308	0350	58.0	68837.50	31.26	0	1	0
5104835 200308	0350	58.1	66775.00	31.33	0	1	0
5104935 200308	0350	58.2	67875.00	31.26	0	1	0
5105035 200308	0350	58.3	66875.00	31.20	0	1	0
5105135 200308	0350	58.4	67562.50	31.14	0	1	0
5105235 200308	0350	58.5	69550.00	31.11	0	1	0
5105335 200308	0350	58.6	68887.50	31.17	0	1	0
5105435 200308	0350	58.7	65962.50	31.22	0	1	0
5105534 200308	0350	58.8	68375.00	31.14	0	1	0
5105634 200308	0350	58.9	69762.50	31.15	0	1	0
5105734 200308	0350	59.0	68300.00	31.19	0	1	0
5105844 200308	0350	59.1	68412.50	31.17	0	1	0
5105944 200308	0350	59.2	66362.50	31.24	0	1	0
5106044 200308	0350	59.3	67675.00	31.17	0	1	0
5106144 200308	0350	59.4	66025.00	31.21	0	1	0
5106244 200308	0350	59.5	67537.50	31.14	0	1	0
5106344 200308	0350	59.6	67062.50	31.05	0	1	0
5106444 200308	0350	59.7	68700.00	30.97	0	1	0
5106544 200308	0350	59.8	69025.00	31.09	0	1	0
5106644 200308	0350	59.9	69575.00	31.12	0	1	0
5106735 200308	0351	0.0	68875.00	31.11	0	1	0
5106845 200308	0351	0.1	68600.00	31.14	0	1	0
5106945 200308	0351	0.2	68412.50	31.14	0	1	0
5107045 200308	0351	0.3	68650.00	31.24	0	1	0
5107144 200308	0351	0.4	66362.50	31.28	0	1	0
5107244 200308	0351	0.5	68050.00	31.30	0	1	0
5107344 200308	0351	0.6	67537.50	31.32	0	1	0
5107444 200308	0351	0.7	67637.50	31.34	0	1	0
5107544 200308	0351	0.8	69300.00	31.29	0	1	0
5107644 200308	0351	0.9	66887.50	31.31	0	1	0
5107744 200308	0351	1.0	69125.00	31.18	0	1	0
5107854 200308	0351	1.1	68425.00	31.20	0	1	0
5107954 200308	0351	1.2	68275.00	31.19	0	1	0
5108054 200308	0351	1.3	66287.50	31.18	0	1	0
5108154 200308	0351	1.4	67812.50	31.07	0	1	0
5108254 200308	0351	1.5	70125.00	31.14	0	1	0
5108354 200308	0351	1.6	66312.50	31.23	0	1	0
5108454 200308	0351	1.7	70737.50	31.18	0	1	0
5108554 200308	0351	1.8	67700.00	31.32	0	1	0
5108654 200308	0351	1.9	68062.50	31.25	0	1	0
5108754 200308	0351	2.0	69262.50	31.30	0	1	0
5108864 200308	0351	2.1	68875.00	31.31	0	1	0
5108964 200308	0351	2.2	68912.50	31.33	0	1	0
5109063 200308	0351	2.3	66762.50	31.35	0	1	0
5109163 200308	0351	2.4	68025.00	31.38	0	1	0
5109263 200308	0351	2.5	65575.00	31.38	0	1	0
5109363 200308	0351	2.6	68350.00	31.18	0	1	0
5109463 200308	0351	2.7	68200.00	31.27	0	1	0
5109563 200308	0351	2.8	68700.00	31.16	0	1	0
5109663 200308	0351	2.9	69450.00	31.20	0	1	0
5109763 200308	0351	3.0	66637.50	31.27	0	1	0
5109873 200308	0351	3.1	65937.50	31.15	0	1	0
5109963 200308	0351	3.2	66775.00	31.01	0	1	0
5110063 200308	0351	3.3	66475.00	30.92	0	1	0
5110163 200308	0351	3.4	68912.50	30.91	0	1	0
5110263 200308	0351	3.5	67762.50	30.95	0	1	0
5110373 200308	0351	3.6	67512.50	31.04	0	1	0
5110463 200308	0351	3.7	68612.50	31.01	0	1	0
5110563 200308	0351	3.8	67037.50	31.02	0	1	0
5110663 200308	0351	3.9	67650.00	30.95	0	1	0
5110763 200308	0351	4.0	68050.00	30.87	0	1	0
5110872 200308	0351	4.1	67737.50	30.93	0	1	0
5110972 200308	0351	4.2	69225.00	31.01	0	1	0
5111072 200308	0351	4.3	68525.00	31.12	0	1	0
5111172 200308	0351	4.4	69250.00	31.22	0	1	0
5111272 200308	0351	4.5	68462.50	31.23	0	1	0
5111372 200308	0351	4.6	68150.00	31.26	0	1	0
5111472 200308	0351	4.7	68212.50	31.29	0	1	0
5111572 200308	0351	4.8	68262.50	31.27	0	1	0
5111672 200308	0351	4.9	69012.50	31.33	0	1	0
5111772 200308	0351	5.0	68375.00	31.39	0	1	0
5111882 200308	0351	5.1	69250.00	31.40	0	1	0
5111982 200308	0351	5.2	69250.00	31.47	0	1	0
5112082 200308	0351	5.3	66325.00	31.47	0	1	0
5112182 200308	0351	5.4	68662.50	31.37	0	1	0
5112282 200308	0351	5.5	66987.50	31.35	0	1	0
5112382 200308	0351	5.6	65150.00	31.28	0	1	0
5112482 200308	0351	5.7	69125.00	31.15	0	1	0
5112581 200308	0351	5.8	68087.50	31.19	0	1	0
5112681 200308	0351	5.9	69375.00	31.18	0	1	0
5112781 200308	0351	6.0	68362.50	31.20	0	1	0
5112891 200308	0351	6.1	67950.00	31.20	0	1	0
5112991 200308	0351	6.2	67950.00	31.14	0	1	0
5113091 200308	0351	6.3	66912.50	31.08	0	1	0
5113191 200308	0351	6.4	70125.00	31.11	0	1	0
5113291 200308	0351	6.5	67775.00	31.17	0	1	0
5113391 200308	0351	6.6	67887.50	31.21	0	1	0
5113491 200308	0351	6.7	67487.50	31.33	0	1	0
5113591 200308	0351	6.8	70562.50	31.26	0	1	0
5113691 200308	0351	6.9	66612.50	31.37	0	1	0
5113791 200308	0351	7.0	68487.50	31.24	0	1	0
5113901 200308	0351	7.1	69325.00	31.25	0	1	0
5113991 200308	0351	7.2	69325.00	31.31	0	1	0
5114091 200308	0351	7.3	69337.50	31.37	0	1	0
5114191 200308	0351	7.4	67900.00	31.48	0	1	0
5114291 200308	0351	7.5	66625.00	31.38	0	1	0
5114400 200308	0351	7.6	67475.00	31.33	0	1	0
5114491 200308	0351	7.7	67387.50	31.31	0	1	0
5114590 200308	0351	7.8	66675.00	31.31	0	1	0
5114690 200308	0351	7.9	66875.00	31.13	0	1	0
5114790 200308	0351	8.0	68212.50	31.14	0	1	0
5114900 200308	0351	8.1	67962.50	31.13	0	1	0
5115000 200308	0351	8.2	67962.50	31.07	0	1	0
5115100 200308	0351	8.3	69175.00	31.01	0	1	0
5115200 200308	0351	8.4	66825.00	31.00	0	1	0
5115300 200308	0351	8.5	67225.00	30.95	0	1	0
5115400 200308	0351	8.6	69687.50	30.98	0	1	0
5115500 200308	0351	8.7	67725.00	31.08	0	1	0
5115600 200308	0351	8.8	66325.00	31.09	0	1	0
5115700 200308	0351	8.9	67037.50	31.08	0	1	0
5115800 200308	0351	9.0	67850.00	31.09	0	1	0
5115910 200308	0351	9.1	68550.00	31.07	0	1	0
5116010 200308	0351	9.2	68550.00	31.10	0	1	0
5116110 200308	0351	9.3	68975.00	31.12	0	1	0
5116210 200308	0351	9.4	68525.00	31.11	0	1	0
5116309 200308	0351	9.5	66537.50	31.19	0	1	0
5116409 200308	0351	9.6	70550.00	31.16	0	1	0
5116509 200308	0351	9.7	69050.00	31.20	0	1	0
5116609 200308	0351	9.8	69212.50	31.26	0	1	0
5116709 200308	0351	9.9	66750.00	31.39	0	1	0
5116808 200308	0351	10.0	69425.00	31.37	0	1	0
5116918 200308	0351	10.1	68625.00	31.45	0	1	0
5117018 200308	0351	10.2	68625.00	31.45	0	1	0
5117118 200308	0351	10.3	69825.00	31.45	0	1	0
5117218 200308	0351	10.4	70600.00	31.49	0	1	0
5117318 200308	0351	10.5	67962.50	31.58	0	1	0
5117418 200308	0351	10.6	69112.50	31.65	0	1	0
5117518 200308	0351	10.7	69562.50	31.58	0	1	0
5117618 200308	0351	10.8	66687.50	31.61	0	1	0
5117718 200308	0351	10.9	68525.00	31.49	0	1	0
5117818 200308	0351	11.0	68400.00	31.57	0	1	0
5117928 200308	0351	11.1	68487.50	31.53	0	1	0
5118018 200308	0351	11.2	68487.50	31.52	0	1	0
5118118 200308	0351	11.3	70562.50	31.51	0	1	0
5118218 200308	0351	11.4	68350.00	31.55	0	1	0
5118318 200308	0351	11.5	69337.50	31.45	0	1	0
5118428 200308	0351	11.6	68362.50	31.51	0	1	0
5118517 200308	0351	11.7	67587.50	31.47	0	1	0
5118617 200308	0351	11.8	69200.00	31.39	0	1	0
5118717 200308	0351	11.9	69050.00	31.50	0	1	0
5118817 200308	0351	12.0	69050.00	31.52	0	1	0
5118927 200308	0351	12.1	69962.50	31.55	0	1	0
5119027 200308	0351	12.2	68512.50	31.62	0	1	0
5119127 200308	0351	12.3	66237.50	31.62	0	1	0
5119227 200308	0351	12.4	67262.50	31.42	0	1	0
5119327 200308	0351	12.5	68700.00	31.38	0	1	0
5119427 200308	0351	12.6	66837.50	31.35	0	1	0
5119527 200308	0351	12.7	67737.50	31.28	0	1	0
5119627 200308	0351	12.8	69537.50	31.28	0	1	0
5119727 200308	0351	12.9	69712.50	31.30	0	1	0
5119827 200308	0351	13.0	68450.00	31.33	0	1	0
5119937 200308	0351	13.1	67062.50	31.30	0	1	0
5120037 200308	0351	13.2	69437.50	31.17	0	1	0
5120137 200308	0351	13.3	67600.00	31.21	0	1	0
5120237 200308	0351	13.4	66900.00	31.28	0	1	0
5120337 200308	0351	13.5	67925.00	31.26	0	1	0
5120437 200308	0351	13.6	68112.50	31.22	0	1	0
5120536 200308	0351	13.7	68075.00	31.28	0	1	0
5120636 200308	0351	13.8	67725.00	31.30	0	1	0
5120736 200308	0351	13.9	67825.00	31.22	0	1	0
5120836 200308	0351	14.0	67300.00	31.13	0	1	0
5120946 200308	0351	14.1	68862.50	31.08	0	1	0
5121046 200308	0351	14.2	68062.50	31.16	0	1	0
5121146 200308	0351	14.3	68275.00	31.10	0	1	0
5121246 200308	0351	14.4	69037.50	31.13	0	1	0
5121346 200308	0351	14.5	69700.00	31.22	0	1	0
5121446 200308	0351	14.6	69275.00	31.30	0	1	0
5121546 200308	0351	14.7	67162.50	31.36	0	1	0
5121646 200308	0351	14.8	69225.00	31.32	0	1	0
5121746 200308	0351	14.9	71537.50	31.38	0	1	0
5121846 200308	0351	15.0	66212.50	31.55	0	1	0
5121956 200308	0351	15.1	68912.50	31.50	0	1	0
5122046 200308	0351	15.2	69075.00	31.50	0	1	0
5122146 200308	0351	15.3	68387.50	31.55	0	1	0
5122246 200308	0351	15.4	66625.00	31.55	0	1	0
5122346 200308	0351	15.5	68400.00	31.45	0	1	0
5122456 200308	0351	15.6	68825.00	31.39	0	1	0
5122545 200308	0351	15.7	67737.50	31.37	0	1	0
5122645 200308	0351	15.8	67700.00	31.39	0	1	0
5122745 200308	0351	15.9	67862.50	31.32	0	1	0
5122845 200308	0351	16.0	68075.00	31.16	0	1	0
5122955 200308	0351	16.1	70425.00	31.24	0	1	0
5123055 200308	0351	16.2	69625.00	31.31	0	1	0
5123155 200308	0351	16.3	68625.00	31.33	0	1	0
5123255 200308	0351	16.4	69287.50	31.35	0	1	0
5123355 200308	0351	16.5	66612.50	31.47	0	1	0
5123455 200308	0351	16.6	67762.50	31.38	0	1	0
5123555 200308	0351	16.7	68212.50	31.34	0	1	0
5123655 200308	0351	16.8	68250.00	31.36	0	1	0
5123755 200308	0351	16.9	68775.00	31.38	0	1	0
5123855 200308	0351	17.0	68000.00	31.42	0	1	0
5123965 200308	0351	17.1	68162.50	31.42	0	1	0
5124065 200308	0351	17.2	68100.00	31.32	0	1	0
5124164 200308	0351	17.3	68200.00	31.25	0	1	0
5124265 200308	0351	17.4	67387.50	31.23	0	1	0
5124364 200308	0351	17.5	69412.50	31.15	0	1	0
5124464 200308	0351	17.6	65525.00	31.27	0	1	0
5124564 200308	0351	17.7	67425.00	31.17	0	1	0
5124664 200308	0351	17.8	67662.50	31.14	0	1	0
5124764 200308	0351	17.9	67425.00	31.11	0	1	0
5124864 200308	0351	18.0	68712.50	31.05	0	1	0
5124974 200308	0351	18.1	66925.00	31.08	0	1	0
5125074 200308	0351	18.2	66675.00	31.02	0	1	0
5125174 200308	0351	18.3	67087.50	30.96	0	1	0
5125274 200308	0351	18.4	69200.00	30.91	0	1	0
5125374 200308	0351	18.5	67337.50	30.99	0	1	0
5125474 200308	0351	18.6	69450.00	30.90	0	1	0
5125574 200308	0351	18.7	68762.50	31.08	0	1	0
5125674 200308	0351	18.8	68625.00	31.14	0	1	0
5125774 200308	0351	18.9	69225.00	31.18	0	1	0
5125874 200308	0351	19.0	68675.00	31.26	0	1	0
5125973 200308	0351	19.1	68337.50	31.26	0	1	0
5126074 200308	0351	19.2	66212.50	31.32	0	1	0
5126173 200308	0351	19.3	69012.50	31.30	0	1	0
5126273 200308	0351	19.4	69250.00	31.39	0	1	0
5126373 200308	0351	19.5	67925.00	31.39	0	1	0
5126473 200308	0351	19.6	67025.00	31.42	0	1	0
5126573 200308	0351	19.7	69287.50	31.31	0	1	0
5126673 200308	0351	19.8	68137.50	31.33	0	1	0
5126773 200308	0351	19.9	67812.50	31.31	0	1	0
5126873 200308	0351	20.0	69037.50	31.25	0	1	0
5126983 200308	0351	20.1	68325.00	31.26	0	1	0
5127083 200308	0351	20.2	67925.00	31.26	0	1	0
5127183 200308	0351	20.3	69000.00	31.34	0	1	0
5127283 200308	0351	20.4	68250.00	31.34	0	1	0
5127383 200308	0351	20.5	66812.50	31.29	0	1	0
5127483 200308	0351	20.6	70200.00	31.24	0	1	0
5127583 200308	0351	20.7	69250.00	31.39	0	1	0
5127683 200308	0351	20.8	68475.00	31.38	0	1	0
5127783 200308	0351	20.9	68412.50	31.40	0	1	0
5127882 200308	0351	21.0	67737.50	31.43	0	1	0
5127992 200308	0351	21.1	67775.00	31.37	0	1	0
5128092 200308	0351	21.2	67775.00	31.34	0	1	0
5128192 200308	0351	21.3	68912.50	31.34	0	1	0
5128292 200308	0351	21.4	66825.00	31.33	0	1	0
5128392 200308	0351	21.5	68350.00	31.27	0	1	0
5128492 200308	0351	21.6	69287.50	31.34	0	1	0
5128592 200308	0351	21.7	69412.50	31.30	0	1	0
5128692 200308	0351	21.8	68962.50	31.30	0	1	0
5128792 200308	0351	21.9	67425.00	31.33	0	1	0
5128892 200308	0351	22.0	66350.00	31.28	0	1	0
5129002 200308	0351	22.1	67537.50	31.22	0	1	0
5129102 200308	0351	22.2	69375.00	31.21	0	1	0
5129192 200308	0351	22.3	67587.50	31.28	0	1	0
5129302 200308	0351	22.4	70325.00	31.22	0	1	0
5129402 200308	0351	22.5	69812.50	31.38	0	1	0
5129502 200308	0351	22.6	68250.00	31.44	0	1	0
5129602 200308	0351	22.7	68562.50	31.40	0	1	0
5129701 200308	0351	22.8	67912.50	31.36	0	1	0
5129801 200308	0351	22.9	66450.00	31.31	0	1	0
5129901 200308	0351	23.0	67500.00	31.27	0	1	0
5130001 200308	0351	23.1	67387.50	31.32	0	1	0
5130101 200308	0351	23.2	66775.00	31.31	0	1	0
5130201 200308	0351	23.3	66375.00	31.20	0	1	0
5130301 200308	0351	23.4	66162.50	31.14	0	1	0
5130401 200308	0351	23.5	66325.00	30.95	0	1	0
5130501 200308	0351	23.6	68287.50	30.80	0	1	0
5130601 200308	0351	23.7	68900.00	30.80	0	1	0
5130701 200308	0351	23.8	70387.50	30.81	0	1	0
5130801 200308	0351	23.9	66800.00	30.92	0	1	0
5130901 200308	0351	24.0	68112.50	30.94	0	1	0
5131011 200308	0351	24.1	69137.50	30.97	0	1	0
5131111 200308	0351	24.2	68437.50	31.05	0	1	0
5131211 200308	0351	24.3	67987.50	31.12	0	1	0
5131311 200308	0351	24.4	69775.00	31.19	0	1	0
5131411 200308	0351	24.5	67925.00	31.36	0	1	0
5131511 200308	0351	24.6	67925.00	31.43	0	1	0
5131610 200308	0351	24.7	67250.00	31.41	0	1	0
5131710 200308	0351	24.8	68600.00	31.34	0	1	0
5131810 200308	0351	24.9	66812.50	31.26	0	1	0
5131910 200308	0351	25.0	67800.00	31.26	0	1	0
5132020 200308	0351	25.1	69200.00	31.24	0	1	0
5132120 200308	0351	25.2	65387.50	31.25	0	1	0
5132220 200308	0351	25.3	67812.50	31.11	0	1	0
5132320 200308	0351	25.4	69775.00	31.10	0	1	0
5132420 200308	0351	25.5	67512.50	31.10	0	1	0
5132520 200308	0351	25.6	69612.50	31.08	0	1	0
5132620 200308	0351	25.7	67787.50	31.16	0	1	0
5132720 200308	0351	25.8	69062.50	31.18	0	1	0
5132820 200308	0351	25.9	70200.00	31.20	0	1	0
5132920 200308	0351	26.0	66625.00	31.36	0	1	0
5133030 200308	0351	26.1	67175.00	31.30	0	1	0
5133130 200308	0351	26.2	69537.50	31.21	0	1	0
5133220 200308	0351	26.3	68387.50	31.40	0	1	0
5133330 200308	0351	26.4	70487.50	31.43	0	1	0
5133419 200308	0351	26.5	68400.00	31.46	0	1	0
5133529 200308	0351	26.6	68075.00	31.50	0	1	0
5133629 200308	0351	26.7	67687.50	31.43	0	1	0
5133719 200308	0351	26.8	68825.00	31.42	0	1	0
5133829 200308	0351	26.9	68337.50	31.41	0	1	0
5133929 200308	0351	27.0	69300.00	31.33	0	1	0
5134029 200308	0351	27.1	68762.50	31.45	0	1	0
5134129 200308	0351	27.2	66612.50	31.52	0	1	0
5134229 200308	0351	27.3	66550.00	31.39	0	1	0
5134329 200308	0351	27.4	68125.00	31.31	0	1	0
5134429 200308	0351	27.5	68862.50	31.20	0	1	0
5134529 200308	0351	27.6	68387.50	31.22	0	1	0
5134629 200308	0351	27.7	68562.50	31.24	0	1	0
5134729 200308	0351	27.8	68325.00	31.27	0	1	0
5134829 200308	0351	27.9	68362.50	31.25	0	1	0
5134929 200308	0351	28.0	67137.50	31.25	0	1	0
5135039 200308	0351	28.1	67500.00	31.16	0	1	0
5135139 200308	0351	28.2	67500.00	31.10	0	1	0
5135239 200308	0351	28.3	67600.00	31.14	0	1	0
5135338 200308	0351	28.4	67987.50	31.19	0	1	0
5135439 200308	0351	28.5	66950.00	31.18	0	1	0
5135539 200308	0351	28.6	67525.00	31.09	0	1	0
5135638 200308	0351	28.7	67375.00	31.06	0	1	0
5135738 200308	0351	28.8	69812.50	31.00	0	1	0
5135838 200308	0351	28.9	67575.00	31.07	0	1	0
5135938 200308	0351	29.0	67100.00	31.03	0	1	0
5136048 200308	0351	29.1	67425.00	31.03	0	1	0
5136148 200308	0351	29.2	69287.50	31.03	0	1	0
5136248 200308	0351	29.3	67762.50	31.11	0	1	0
5136348 200308	0351	29.4	68412.50	31.12	0	1	0
5136448 200308	0351	29.5	70787.50	31.14	0	1	0
5136548 200308	0351	29.6	67975.00	31.31	0	1	0
5136648 200308	0351	29.7	68575.00	31.33	0	1	0
5136748 200308	0351	29.8	68262.50	31.38	0	1	0
5136848 200308	0351	29.9	68300.00	31.31	0	1	0
5136948 200308	0351	30.0	68225.00	31.34	0	1	0
5137058 200308	0351	30.1	68900.00	31.40	0	1	0
5137148 200308	0351	30.2	67550.00	31.46	0	1	0
5137248 200308	0351	30.3	69487.50	31.38	0	1	0
5137348 200308	0351	30.4	67812.50	31.46	0	1	0
5137447 200308	0351	30.5	67262.50	31.43	0	1	0
5137557 200308	0351	30.6	68425.00	31.28	0	1	0
5137657 200308	0351	30.7	70012.50	31.30	0	1	0
5137747 200308	0351	30.8	68862.50	31.36	0	1	0
5137857 200308	0351	30.9	69012.50	31.39	0	1	0
5137947 200308	0351	31.0	69787.50	31.42	0	1	0
5138057 200308	0351	31.1	69850.00	31.49	0	1	0
5138157 200308	0351	31.2	68812.50	31.53	0	1	0
5138257 200308	0351	31.3	66600.00	31.59	0	1	0
5138357 200308	0351	31.4	68775.00	31.46	0	1	0
5138457 200308	0351	31.5	67437.50	31.50	0	1	0
5138557 200308	0351	31.6	68875.00	31.51	0	1	0
5138657 200308	0351	31.7	69150.00	31.53	0	1	0
5138757 200308	0351	31.8	68300.00	31.49	0	1	0
5138857 200308	0351	31.9	66662.50	31.47	0	1	0
5138957 200308	0351	32.0	68387.50	31.36	0	1	0
5139067 200308	0351	32.1	66362.50	31.30	0	1	0
5139167 200308	0351	32.2	68750.00	31.14	0	1	0
5139266 200308	0351	32.3	70312.50	31.14	0	1	0
5139366 200308	0351	32.4	69512.50	31.31	0	1	0
5139466 200308	0351	32.5	67850.00	31.34	0	1	0
5139566 200308	0351	32.6	69000.00	31.36	0	1	0
5139666 200308	0351	32.7	66550.00	31.36	0	1	0
5139766 200308	0351	32.8	67950.00	31.25	0	1	0
5139866 200308	0351	32.9	69000.00	31.23	0	1	0
5139966 200308	0351	33.0	70075.00	31.34	0	1	0
5140076 200308	0351	33.1	67100.00	31.41	0	1	0
5140176 200308	0351	33.2	69050.00	31.44	0	1	0
5140276 200308	0351	33.3	69275.00	31.46	0	1	0
5140376 200308	0351	33.4	68087.50	31.41	0	1	0
5140476 200308	0351	33.5	70250.00	31.35	0	1	0
5140576 200308	0351	33.6	69162.50	31.46	0	1	0
5140676 200308	0351	33.7	67412.50	31.46	0	1	0
5140776 200308	0351	33.8	69437.50	31.50	0	1	0
5140876 200308	0351	33.9	67550.00	31.57	0	1	0
5140976 200308	0351	34.0	69025.00	31.50	0	1	0
5141085 200308	0351	34.1	66875.00	31.46	0	1	0
5141175 200308	0351	34.2	68700.00	31.45	0	1	0
5141275 200308	0351	34.3	68200.00	31.43	0	1	0
5141375 200308	0351	34.4	68612.50	31.38	0	1	0
5141475 200308	0351	34.5	68650.00	31.41	0	1	0
5141585 200308	0351	34.6	67612.50	31.33	0	1	0
5141675 200308	0351	34.7	68862.50	31.26	0	1	0
5141775 200308	0351	34.8	68387.50	31.33	0	1	0
5141875 200308	0351	34.9	69012.50	31.28	0	1	0
5141975 200308	0351	35.0	68450.00	31.35	0	1	0
5142085 200308	0351	35.1	67812.50	31.32	0	1	0
5142185 200308	0351	35.2	70762.50	31.36	0	1	0
5142285 200308	0351	35.3	69737.50	31.46	0	1	0
5142385 200308	0351	35.4	70050.00	31.53	0	1	0
5142485 200308	0351	35.5	69450.00	31.59	0	1	0
5142585 200308	0351	35.6	67887.50	31.63	0	1	0
5142685 200308	0351	35.7	68587.50	31.64	0	1	0
5142785 200308	0351	35.8	66925.00	31.63	0	1	0
5142884 200308	0351	35.9	69187.50	31.56	0	1	0
5142984 200308	0351	36.0	66750.00	31.57	0	1	0
5143094 200308	0351	36.1	68400.00	31.49	0	1	0
5143194 200308	0351	36.2	67225.00	31.52	0	1	0
5143294 200308	0351	36.3	68162.50	31.36	0	1	0
5143394 200308	0351	36.4	67550.00	31.29	0	1	0
5143494 200308	0351	36.5	69112.50	31.18	0	1	0
5143594 200308	0351	36.6	68612.50	31.16	0	1	0
5143694 200308	0351	36.7	68825.00	31.19	0	1	0
5143794 200308	0351	36.8	68125.00	31.20	0	1	0
5143894 200308	0351	36.9	68075.00	31.26	0	1	0
5143994 200308	0351	37.0	70075.00	31.21	0	1	0
5144104 200308	0351	37.1	66237.50	31.36	0	1	0
5144204 200308	0351	37.2	68825.00	31.26	0	1	0
5144304 200308	0351	37.3	68237.50	31.33	0	1	0
5144404 200308	0351	37.4	68412.50	31.34	0	1	0
5144504 200308	0351	37.5	68875.00	31.37	0	1	0
5144604 200308	0351	37.6	67875.00	31.36	0	1	0
5144704 200308	0351	37.7	67500.00	31.33	0	1	0
5144803 200308	0351	37.8	68775.00	31.27	0	1	0
5144903 200308	0351	37.9	67637.50	31.30	0	1	0
5145003 200308	0351	38.0	68187.50	31.28	0	1	0
5145103 200308	0351	38.1	67950.00	31.20	0	1	0
5145203 200308	0351	38.2	69187.50	31.27	0	1	0
5145303 200308	0351	38.3	69062.50	31.29	0	1	0
5145403 200308	0351	38.4	68612.50	31.33	0	1	0
5145503 200308	0351	38.5	68875.00	31.33	0	1	0
5145613 200308	0351	38.6	67537.50	31.33	0	1	0
5145703 200308	0351	38.7	68112.50	31.32	0	1	0
5145803 200308	0351	38.8	67562.50	31.35	0	1	0
5145903 200308	0351	38.9	68662.50	31.29	0	1	0
5146003 200308	0351	39.0	68637.50	31.34	0	1	0
5146113 200308	0351	39.1	67975.00	31.36	0	1	0
5146213 200308	0351	39.2	66562.50	31.36	0	1	0
5146313 200308	0351	39.3	68225.00	31.24	0	1	0
5146413 200308	0351	39.4	68350.00	31.20	0	1	0
5146512 200308	0351	39.5	66537.50	31.19	0	1	0
5146612 200308	0351	39.6	67750.00	31.09	0	1	0
5146712 200308	0351	39.7	66975.00	31.10	0	1	0
5146812 200308	0351	39.8	68212.50	31.05	0	1	0
5146912 200308	0351	39.9	69512.50	31.07	0	1	0
5147012 200308	0351	40.0	69287.50	31.11	0	1	0
5147122 200308	0351	40.1	68350.00	31.14	0	1	0
5147222 200308	0351	40.2	67975.00	31.16	0	1	0
5147322 200308	0351	40.3	66487.50	31.22	0	1	0
5147422 200308	0351	40.4	68600.00	31.14	0	1	0
5147522 200308	0351	40.5	67137.50	31.16	0	1	0
5147622 200308	0351	40.6	68350.00	31.18	0	1	0
5147722 200308	0351	40.7	66625.00	31.21	0	1	0
5147822 200308	0351	40.8	68975.00	31.19	0	1	0
5147922 200308	0351	40.9	66612.50	31.23	0	1	0
5148022 200308	0351	41.0	66712.50	31.10	0	1	0
5148132 200308	0351	41.1	68987.50	30.98	0	1	0
5148232 200308	0351	41.2	68737.50	31.01	0	1	0
5148332 200308	0351	41.3	66412.50	31.05	0	1	0
5148432 200308	0351	41.4	70100.00	31.04	0	1	0
5148531 200308	0351	41.5	68612.50	31.11	0	1	0
5148631 200308	0351	41.6	70900.00	31.18	0	1	0
5148731 200308	0351	41.7	67612.50	31.29	0	1	0
5148831 200308	0351	41.8	66687.50	31.33	0	1	0
5148931 200308	0351	41.9	68862.50	31.23	0	1	0
5149031 200308	0351	42.0	68862.50	31.33	0	1	0
5149141 200308	0351	42.1	69237.50	31.43	0	1	0
5149231 200308	0351	42.2	69750.00	31.44	0	1	0
5149331 200308	0351	42.3	69112.50	31.49	0	1	0
5149431 200308	0351	42.4	68312.50	31.61	0	1	0
5149531 200308	0351	42.5	69400.00	31.53	0	1	0
5149631 200308	0351	42.6	69487.50	31.56	0	1	0
5149731 200308	0351	42.7	66700.00	31.50	0	1	0
5149831 200308	0351	42.8	68637.50	31.46	0	1	0
5149931 200308	0351	42.9	67287.50	31.55	0	1	0
5150031 200308	0351	43.0	67500.00	31.48	0	1	0
5150141 200308	0351	43.1	67387.50	31.41	0	1	0
5150240 200308	0351	43.2	66437.50	31.33	0	1	0
5150341 200308	0351	43.3	68300.00	31.18	0	1	0
5150441 200308	0351	43.4	69187.50	31.15	0	1	0
5150540 200308	0351	43.5	67400.00	31.18	0	1	0
5150640 200308	0351	43.6	67137.50	31.09	0	1	0
5150740 200308	0351	43.7	69162.50	30.99	0	1	0
5150840 200308	0351	43.8	68075.00	31.10	0	1	0
5150940 200308	0351	43.9	68825.00	31.07	0	1	0
5151040 200308	0351	44.0	67475.00	31.14	0	1	0
5151140 200308	0351	44.1	68012.50	31.14	0	1	0
5151250 200308	0351	44.2	68287.50	31.17	0	1	0
5151350 200308	0351	44.3	66775.00	31.25	0	1	0
5151450 200308	0351	44.4	67725.00	31.19	0	1	0
5151550 200308	0351	44.5	69400.00	31.12	0	1	0
5151650 200308	0351	44.6	67525.00	31.21	0	1	0
5151750 200308	0351	44.7	67050.00	31.23	0	1	0
5151850 200308	0351	44.8	67737.50	31.13	0	1	0
5151950 200308	0351	44.9	67850.00	31.12	0	1	0
5152050 200308	0351	45.0	69337.50	31.07	0	1	0
5152150 200308	0351	45.1	67575.00	31.16	0	1	0
5152260 200308	0351	45.2	67987.50	31.14	0	1	0
5152359 200308	0351	45.3	67575.00	31.12	0	1	0
5152459 200308	0351	45.4	66862.50	31.16	0	1	0
5152559 200308	0351	45.5	67950.00	31.12	0	1	0
5152659 200308	0351	45.6	67137.50	31.06	0	1	0
5152759 200308	0351	45.7	66912.50	31.04	0	1	0
5152859 200308	0351	45.8	66187.50	31.03	0	1	0
5152959 200308	0351	45.9	67825.00	30.96	0	1	0
5153059 200308	0351	46.0	67675.00	30.96	0	1	0
5153159 200308	0351	46.1	67787.50	30.89	0	1	0
5153259 200308	0351	46.2	68900.00	30.90	0	1	0
5153359 200308	0351	46.3	67362.50	30.94	0	1	0
5153459 200308	0351	46.4	68012.50	30.93	0	1	0
5153559 200308	0351	46.5	68800.00	30.98	0	1	0
5153659 200308	0351	46.6	67700.00	31.02	0	1	0
5153759 200308	0351	46.7	68625.00	31.04	0	1	0
5153859 200308	0351	46.8	67425.00	31.12	0	1	0
5153959 200308	0351	46.9	67000.00	31.18	0	1	0
5154059 200308	0351	47.0	69462.50	31.14	0	1	0
5154159 200308	0351	47.1	67975.00	31.22	0	1	0
5154268 200308	0351	47.2	66037.50	31.23	0	1	0
5154368 200308	0351	47.3	69837.50	31.10	0	1	0
5154468 200308	0351	47.4	66350.00	31.21	0	1	0
5154568 200308	0351	47.5	68037.50	31.13	0	1	0
5154668 200308	0351	47.6	68175.00	31.10	0	1	0
5154768 200308	0351	47.7	68912.50	31.12	0	1	0
5154868 200308	0351	47.8	68262.50	31.13	0	1	0
5154968 200308	0351	47.9	67300.00	31.17	0	1	0
5155068 200308	0351	48.0	67050.00	31.19	0	1	0
5155168 200308	0351	48.1	67687.50	31.08	0	1	0
5155278 200308	0351	48.2	69362.50	31.06	0	1	0
5155378 200308	0351	48.3	68887.50	31.21	0	1	0
5155478 200308	0351	48.4	66775.00	31.17	0	1	0
5155578 200308	0351	48.5	67950.00	31.19	0	1	0
5155678 200308	0351	48.6	69500.00	31.19	0	1	0
5155778 200308	0351	48.7	68100.00	31.25	0	1	0
5155877 200308	0351	48.8	68662.50	31.21	0	1	0
5155977 200308	0351	48.9	68212.50	31.23	0	1	0
5156077 200308	0351	49.0	70200.00	31.27	0	1	0
5156177 200308	0351	49.1	68087.50	31.41	0	1	0
5156287 200308	0351	49.2	69537.50	31.43	0	1	0
5156377 200308	0351	49.3	67287.50	31.44	0	1	0
5156487 200308	0351	49.4	66725.00	31.36	0	1	0
5156577 200308	0351	49.5	68212.50	31.36	0	1	0
5156687 200308	0351	49.6	67737.50	31.37	0	1	0
5156787 200308	0351	49.7	68150.00	31.29	0	1	0
5156887 200308	0351	49.8	68587.50	31.30	0	1	0
5156987 200308	0351	49.9	68675.00	31.29	0	1	0
5157087 200308	0351	50.0	67312.50	31.31	0	1	0
5157187 200308	0351	50.1	69262.50	31.18	0	1	0
5157287 200308	0351	50.2	67425.00	31.24	0	1	0
5157387 200308	0351	50.3	70800.00	31.14	0	1	0
5157487 200308	0351	50.4	67875.00	31.30	0	1	0
5157587 200308	0351	50.5	68662.50	31.35	0	1	0
5157687 200308	0351	50.6	67900.00	31.37	0	1	0
5157787 200308	0351	50.7	68537.50	31.38	0	1	0
5157886 200308	0351	50.8	68387.50	31.40	0	1	0
5157986 200308	0351	50.9	69187.50	31.39	0	1	0
5158086 200308	0351	51.0	67900.00	31.41	0	1	0
5158186 200308	0351	51.1	68837.50	31.44	0	1	0
5158296 200308	0351	51.2	66387.50	31.42	0	1	0
5158396 200308	0351	51.3	67887.50	31.37	0	1	0
5158496 200308	0351	51.4	66812.50	31.24	0	1	0
5158596 200308	0351	51.5	67187.50	31.19	0	1	0
5158696 200308	0351	51.6	66275.00	31.13	0	1	0
5158796 200308	0351	51.7	67450.00	31.05	0	1	0
5158896 200308	0351	51.8	69387.50	31.00	0	1	0
5158996 200308	0351	51.9	68112.50	31.05	0	1	0
5159096 200308	0351	52.0	67925.00	31.00	0	1	0
5159196 200308	0351	52.1	68050.00	31.00	0	1	0
5159306 200308	0351	52.2	68800.00	30.97	0	1	0
5159406 200308	0351	52.3	69375.00	31.07	0	1	0
5159506 200308	0351	52.4	67650.00	31.14	0	1	0
5159605 200308	0351	52.5	67837.50	31.18	0	1	0
5159705 200308	0351	52.6	67087.50	31.21	0	1	0
5159805 200308	0351	52.7	67100.00	31.25	0	1	0
5159905 200308	0351	52.8	66337.50	31.23	0	1	0
5200005 200308	0351	52.9	69375.00	31.09	0	1	0
5200105 200308	0351	53.0	67487.50	31.15	0	1	0
5200205 200308	0351	53.1	66900.00	31.13	0	1	0
5200305 200308	0351	53.2	67262.50	31.08	0	1	0
5200405 200308	0351	53.3	67750.00	31.01	0	1	0
5200505 200308	0351	53.4	68662.50	30.94	0	1	0
5200605 200308	0351	53.5	68475.00	30.98	0	1	0
5200715 200308	0351	53.6	68162.50	31.01	0	1	0
5200805 200308	0351	53.7	67537.50	31.06	0	1	0
5200905 200308	0351	53.8	67400.00	31.08	0	1	0
5201015 200308	0351	53.9	69462.50	31.13	0	1	0
5201105 200308	0351	54.0	67537.50	31.13	0	1	0
5201215 200308	0351	54.1	67350.00	31.13	0	1	0
5201315 200308	0351	54.2	68250.00	31.15	0	1	0
5201415 200308	0351	54.3	66950.00	31.20	0	1	0
5201514 200308	0351	54.4	67987.50	31.16	0	1	0
5201614 200308	0351	54.5	68287.50	31.13	0	1	0
5201714 200308	0351	54.6	68762.50	31.12	0	1	0
5201814 200308	0351	54.7	67287.50	31.15	0	1	0
5201914 200308	0351	54.8	70175.00	31.14	0	1	0
5202014 200308	0351	54.9	66862.50	31.26	0	1	0
5202114 200308	0351	55.0	66912.50	31.15	0	1	0
5202214 200308	0351	55.1	68625.00	31.12	0	1	0
5202324 200308	0351	55.2	67537.50	31.17	0	1	0
5202424 200308	0351	55.3	67475.00	31.14	0	1	0
5202524 200308	0351	55.4	67387.50	31.17	0	1	0
5202624 200308	0351	55.5	66612.50	31.14	0	1	0
5202724 200308	0351	55.6	68500.00	31.06	0	1	0
5202824 200308	0351	55.7	68800.00	31.05	0	1	0
5202924 200308	0351	55.8	67725.00	31.12	0	1	0
5203024 200308	0351	55.9	68637.50	31.01	0	1	0
5203124 200308	0351	56.0	68637.50	31.09	0	1	0
5203224 200308	0351	56.1	67712.50	31.17	0	1	0
5203334 200308	0351	56.2	67062.50	31.13	0	1	0
5203434 200308	0351	56.3	70012.50	31.10	0	1	0
5203533 200308	0351	56.4	66850.00	31.22	0	1	0
5203633 200308	0351	56.5	67962.50	31.19	0	1	0
5203733 200308	0351	56.6	67575.00	31.26	0	1	0
5203833 200308	0351	56.7	68100.00	31.21	0	1	0
5203933 200308	0351	56.8	67412.50	31.18	0	1	0
5204033 200308	0351	56.9	67987.50	31.17	0	1	0
5204133 200308	0351	57.0	66925.00	31.14	0	1	0
5204233 200308	0351	57.1	66525.00	31.06	0	1	0
5204333 200308	0351	57.2	68987.50	31.01	0	1	0
5204433 200308	0351	57.3	68850.00	31.10	0	1	0
5204533 200308	0351	57.4	67350.00	31.04	0	1	0
5204633 200308	0351	57.5	68625.00	31.07	0	1	0
5204743 200308	0351	57.6	68587.50	31.10	0	1	0
5204833 200308	0351	57.7	70025.00	31.14	0	1	0
5204933 200308	0351	57.8	65837.50	31.23	0	1	0
5205033 200308	0351	57.9	67875.00	31.16	0	1	0
5205133 200308	0351	58.0	68537.50	31.15	0	1	0
5205243 200308	0351	58.1	68475.00	31.22	0	1	0
5205343 200308	0351	58.2	69075.00	31.31	0	1	0
5205442 200308	0351	58.3	69437.50	31.32	0	1	0
5205542 200308	0351	58.4	67900.00	31.34	0	1	0
5205642 200308	0351	58.5	69200.00	31.37	0	1	0
5205742 200308	0351	58.6	69575.00	31.39	0	1	0
5205842 200308	0351	58.7	68012.50	31.44	0	1	0
5205942 200308	0351	58.8	68350.00	31.35	0	1	0
5206042 200308	0351	58.9	69525.00	31.46	0	1	0
5206142 200308	0351	59.0	68562.50	31.53	0	1	0
5206242 200308	0351	59.1	69125.00	31.54	0	1	0
5206352 200308	0351	59.2	69087.50	31.56	0	1	0
5206452 200308	0351	59.3	68400.00	31.56	0	1	0
5206552 200308	0351	59.4	69462.50	31.52	0	1	0
5206652 200308	0351	59.5	69075.00	31.59	0	1	0
5206752 200308	0351	59.6	69975.00	31.58	0	1	0
5206852 200308	0351	59.7	68300.00	31.60	0	1	0
5206952 200308	0351	59.8	68862.50	31.61	0	1	0
5207052 200308	0351	59.9	65862.50	31.64	0	1	0
5207152 200308	0352	0.0	69225.00	31.47	0	1	0
5207252 200308	0352	0.1	67937.50	31.50	0	1	0
5207362 200308	0352	0.2	67600.00	31.45	0	1	0
5207462 200308	0352	0.3	68200.00	31.38	0	1	0
5207562 200308	0352	0.4	67950.00	31.37	0	1	0
5207662 200308	0352	0.5	68900.00	31.30	0	1	0
5207762 200308	0352	0.6	66387.50	31.30	0	1	0
5207862 200308	0352	0.7	70400.00	31.14	0	1	0
5207962 200308	0352	0.8	67612.50	31.23	0	1	0
5208062 200308	0352	0.9	69925.00	31.17	0	1	0
5208162 200308	0352	1.0	67400.00	31.36	0	1	0
5208262 200308	0352	1.1	67075.00	31.27	0	1	0
5208362 200308	0352	1.2	69612.50	31.24	0	1	0
5208462 200308	0352	1.3	68450.00	31.33	0	1	0
5208562 200308	0352	1.4	68862.50	31.34	0	1	0
5208661 200308	0352	1.5	69612.50	31.38	0	1	0
5208762 200308	0352	1.6	67437.50	31.41	0	1	0
5208861 200308	0352	1.7	67675.00	31.46	0	1	0
5208961 200308	0352	1.8	69050.00	31.33	0	1	0
5209061 200308	0352	1.9	65750.00	31.40	0	1	0
5209161 200308	0352	2.0	68025.00	31.21	0	1	0
5209261 200308	0352	2.1	67950.00	31.24	0	1	0
5209371 200308	0352	2.2	68350.00	31.28	0	1	0
5209471 200308	0352	2.3	68775.00	31.22	0	1	0
5209571 200308	0352	2.4	67375.00	31.24	0	1	0
5209671 200308	0352	2.5	66875.00	31.17	0	1	0
5209771 200308	0352	2.6	68512.50	31.05	0	1	0
5209871 200308	0352	2.7	66412.50	31.10	0	1	0
5209971 200308	0352	2.8	67225.00	31.04	0	1	0
5210071 200308	0352	2.9	69200.00	30.96	0	1	0
5210171 200308	0352	3.0	67087.50	31.11	0	1	0
5210271 200308	0352	3.1	68012.50	31.07	0	1	0
5210381 200308	0352	3.2	67425.00	31.07	0	1	0
5210481 200308	0352	3.3	66525.00	31.03	0	1	0
5210581 200308	0352	3.4	68525.00	30.93	0	1	0
5210680 200308	0352	3.5	68087.50	30.98	0	1	0
5210780 200308	0352	3.6	69837.50	31.04	0	1	0
5210880 200308	0352	3.7	69012.50	31.10	0	1	0
5210980 200308	0352	3.8	66925.00	31.21	0	1	0
5211080 200308	0352	3.9	69900.00	31.20	0	1	0
5211180 200308	0352	4.0	68112.50	31.23	0	1	0
5211280 200308	0352	4.1	66975.00	31.28	0	1	0
5211380 200308	0352	4.2	68675.00	31.23	0	1	0
5211480 200308	0352	4.3	68900.00	31.29	0	1	0
5211590 200308	0352	4.4	69175.00	31.39	0	1	0
5211680 200308	0352	4.5	66850.00	31.42	0	1	0
5211790 200308	0352	4.6	68975.00	31.37	0	1	0
5211890 200308	0352	4.7	67275.00	31.33	0	1	0
5211980 200308	0352	4.8	69437.50	31.25	0	1	0
5212090 200308	0352	4.9	68787.50	31.36	0	1	0
5212190 200308	0352	5.0	68800.00	31.31	0	1	0
5212290 200308	0352	5.1	68500.00	31.34	0	1	0
5212389 200308	0352	5.2	68262.50	31.41	0	1	0
5212489 200308	0352	5.3	68312.50	31.39	0	1	0
5212589 200308	0352	5.4	69662.50	31.37	0	1	0
5212689 200308	0352	5.5	68600.00	31.39	0	1	0
5212789 200308	0352	5.6	66425.00	31.47	0	1	0
5212889 200308	0352	5.7	67525.00	31.35	0	1	0
5212989 200308	0352	5.8	69650.00	31.36	0	1	0
5213089 200308	0352	5.9	68475.00	31.37	0	1	0
5213189 200308	0352	6.0	68025.00	31.36	0	1	0
5213289 200308	0352	6.1	67800.00	31.32	0	1	0
5213399 200308	0352	6.2	68775.00	31.29	0	1	0
5213499 200308	0352	6.3	67125.00	31.32	0	1	0
5213599 200308	0352	6.4	68425.00	31.26	0	1	0
5213699 200308	0352	6.5	67075.00	31.21	0	1	0
5213799 200308	0352	6.6	68550.00	31.14	0	1	0
5213899 200308	0352	6.7	67375.00	31.23	0	1	0
5213999 200308	0352	6.8	69162.50	31.23	0	1	0
5214099 200308	0352	6.9	69100.00	31.21	0	1	0
5214199 200308	0352	7.0	68575.00	31.23	0	1	0
5214298 200308	0352	7.1	68712.50	31.26	0	1	0
5214408 200308	0352	7.2	69225.00	31.30	0	1	0
5214508 200308	0352	7.3	68787.50	31.32	0	1	0
5214608 200308	0352	7.4	67512.50	31.39	0	1	0
5214708 200308	0352	7.5	67650.00	31.35	0	1	0
5214808 200308	0352	7.6	68250.00	31.38	0	1	0
5214908 200308	0352	7.7	67837.50	31.37	0	1	0
5215008 200308	0352	7.8	67012.50	31.39	0	1	0
5215108 200308	0352	7.9	67462.50	31.29	0	1	0
5215208 200308	0352	8.0	68125.00	31.22	0	1	0
5215308 200308	0352	8.1	67512.50	31.20	0	1	0
5215408 200308	0352	8.2	70975.00	31.14	0	1	0
5215508 200308	0352	8.3	67737.50	31.22	0	1	0
5215608 200308	0352	8.4	67062.50	31.17	0	1	0
5215708 200308	0352	8.5	68500.00	31.15	0	1	0
5215818 200308	0352	8.6	69475.00	31.19	0	1	0
5215908 200308	0352	8.7	68237.50	31.25	0	1	0
5216008 200308	0352	8.8	69650.00	31.26	0	1	0
5216117 200308	0352	8.9	66887.50	31.38	0	1	0
5216207 200308	0352	9.0	66837.50	31.36	0	1	0
5216317 200308	0352	9.1	68987.50	31.30	0	1	0
5216417 200308	0352	9.2	67187.50	31.37	0	1	0
5216517 200308	0352	9.3	66162.50	31.20	0	1	0
5216617 200308	0352	9.4	69162.50	31.12	0	1	0
5216717 200308	0352	9.5	69175.00	31.22	0	1	0
5216817 200308	0352	9.6	68462.50	31.25	0	1	0
5216917 200308	0352	9.7	68212.50	31.20	0	1	0
5217017 200308	0352	9.8	66600.00	31.20	0	1	0
5217117 200308	0352	9.9	68100.00	31.07	0	1	0
5217216 200308	0352	10.0	67125.00	31.12	0	1	0
5217316 200308	0352	10.1	67937.50	31.13	0	1	0
5217426 200308	0352	10.2	67875.00	31.09	0	1	0
5217526 200308	0352	10.3	68925.00	31.12	0	1	0
5217626 200308	0352	10.4	67275.00	31.24	0	1	0
5217726 200308	0352	10.5	68612.50	31.16	0	1	0
5217826 200308	0352	10.6	67687.50	31.13	0	1	0
5217926 200308	0352	10.7	68375.00	31.10	0	1	0
5218026 200308	0352	10.8	66262.50	31.10	0	1	0
5218126 200308	0352	10.9	67537.50	31.09	0	1	0
5218226 200308	0352	11.0	66212.50	31.06	0	1	0
5218325 200308	0352	11.1	68550.00	31.02	0	1	0
5218435 200308	0352	11.2	67337.50	31.05	0	1	0
5218535 200308	0352	11.3	67500.00	31.02	0	1	0
5218635 200308	0352	11.4	67462.50	30.96	0	1	0
5218735 200308	0352	11.5	66725.00	30.97	0	1	0
5218835 200308	0352	11.6	67962.50	30.88	0	1	0
5218935 200308	0352	11.7	68137.50	30.90	0	1	0
5219035 200308	0352	11.8	68137.50	30.89	0	1	0
5219135 200308	0352	11.9	69525.00	30.97	0	1	0
5219235 200308	0352	12.0	69612.50	31.06	0	1	0
5219335 200308	0352	12.1	68562.50	31.21	0	1	0
5219445 200308	0352	12.2	67762.50	31.21	0	1	0
5219535 200308	0352	12.3	67587.50	31.23	0	1	0
5219645 200308	0352	12.4	69000.00	31.24	0	1	0
5219745 200308	0352	12.5	67612.50	31.31	0	1	0
5219845 200308	0352	12.6	67150.00	31.35	0	1	0
5219945 200308	0352	12.7	68612.50	31.31	0	1	0
5220045 200308	0352	12.8	68700.00	31.33	0	1	0
5220145 200308	0352	12.9	67425.00	31.36	0	1	0
5220244 200308	0352	13.0	68312.50	31.26	0	1	0
5220344 200308	0352	13.1	67525.00	31.20	0	1	0
5220444 200308	0352	13.2	65812.50	31.16	0	1	0
5220544 200308	0352	13.3	68637.50	31.07	0	1	0
5220644 200308	0352	13.4	67962.50	31.12	0	1	0
5220744 200308	0352	13.5	67350.00	31.07	0	1	0
5220844 200308	0352	13.6	68487.50	31.06	0	1	0
5220944 200308	0352	13.7	68150.00	31.12	0	1	0
5221044 200308	0352	13.8	68050.00	31.10	0	1	0
5221144 200308	0352	13.9	69687.50	31.07	0	1	0
5221244 200308	0352	14.0	69512.50	31.17	0	1	0
5221344 200308	0352	14.1	67012.50	31.22	0	1	0
5221454 200308	0352	14.2	69012.50	31.20	0	1	0
5221554 200308	0352	14.3	67175.00	31.34	0	1	0
5221654 200308	0352	14.4	70187.50	31.28	0	1	0
5221754 200308	0352	14.5	70087.50	31.38	0	1	0
5221854 200308	0352	14.6	66187.50	31.50	0	1	0
5221954 200308	0352	14.7	68362.50	31.40	0	1	0
5222054 200308	0352	14.8	68125.00	31.41	0	1	0
5222154 200308	0352	14.9	68175.00	31.41	0	1	0
5222253 200308	0352	15.0	67100.00	31.34	0	1	0
5222353 200308	0352	15.1	69300.00	31.23	0	1	0
5222463 200308	0352	15.2	67487.50	31.34	0	1	0
5222563 200308	0352	15.3	65387.50	31.27	0	1	0
5222663 200308	0352	15.4	68312.50	31.19	0	1	0
5222763 200308	0352	15.5	67262.50	31.10	0	1	0
5222863 200308	0352	15.6	67837.50	30.98	0	1	0
5222963 200308	0352	15.7	69575.00	31.05	0	1	0
5223063 200308	0352	15.8	66225.00	31.11	0	1	0
5223163 200308	0352	15.9	68300.00	31.02	0	1	0
5223263 200308	0352	16.0	68187.50	31.03	0	1	0
5223363 200308	0352	16.1	69500.00	31.07	0	1	0
5223463 200308	0352	16.2	65912.50	31.08	0	1	0
5223563 200308	0352	16.3	68712.50	31.01	0	1	0
5223673 200308	0352	16.4	69462.50	31.16	0	1	0
5223763 200308	0352	16.5	69037.50	31.21	0	1	0
5223873 200308	0352	16.6	66512.50	31.29	0	1	0
5223972 200308	0352	16.7	66350.00	31.23	0	1	0
5224062 200308	0352	16.8	69487.50	31.09	0	1	0
5224173 200308	0352	16.9	68862.50	31.24	0	1	0
5224262 200308	0352	17.0	68162.50	31.26	0	1	0
5224372 200308	0352	17.1	68362.50	31.26	0	1	0
5224472 200308	0352	17.2	69787.50	31.21	0	1	0
5224572 200308	0352	17.3	68425.00	31.38	0	1	0
5224672 200308	0352	17.4	69775.00	31.37	0	1	0
5224772 200308	0352	17.5	67350.00	31.38	0	1	0
5224872 200308	0352	17.6	67575.00	31.31	0	1	0
5224972 200308	0352	17.7	69012.50	31.36	0	1	0
5225072 200308	0352	17.8	68812.50	31.48	0	1	0
5225172 200308	0352	17.9	67162.50	31.45	0	1	0
5225272 200308	0352	18.0	66425.00	31.37	0	1	0
5225372 200308	0352	18.1	67512.50	31.29	0	1	0
5225482 200308	0352	18.2	67762.50	31.25	0	1	0
5225582 200308	0352	18.3	69037.50	31.16	0	1	0
5225682 200308	0352	18.4	68425.00	31.19	0	1	0
5225781 200308	0352	18.5	67637.50	31.13	0	1	0
5225882 200308	0352	18.6	67550.00	31.14	0	1	0
5225981 200308	0352	18.7	69175.00	31.14	0	1	0
5226081 200308	0352	18.8	68200.00	31.15	0	1	0
5226181 200308	0352	18.9	67262.50	31.12	0	1	0
5226281 200308	0352	19.0	69550.00	31.12	0	1	0
5226381 200308	0352	19.1	68487.50	31.27	0	1	0
5226491 200308	0352	19.2	68950.00	31.31	0	1	0
5226591 200308	0352	19.3	68462.50	31.36	0	1	0
5226691 200308	0352	19.4	67237.50	31.34	0	1	0
5226791 200308	0352	19.5	68100.00	31.28	0	1	0
5226891 200308	0352	19.6	69137.50	31.30	0	1	0
5226991 200308	0352	19.7	68787.50	31.38	0	1	0
5227091 200308	0352	19.8	68862.50	31.36	0	1	0
5227191 200308	0352	19.9	67800.00	31.39	0	1	0
5227291 200308	0352	20.0	66687.50	31.41	0	1	0
5227391 200308	0352	20.1	68237.50	31.28	0	1	0
5227491 200308	0352	20.2	68950.00	31.27	0	1	0
5227591 200308	0352	20.3	69850.00	31.27	0	1	0
5227690 200308	0352	20.4	67662.50	31.33	0	1	0
5227790 200308	0352	20.5	66525.00	31.35	0	1	0
5227900 200308	0352	20.6	67000.00	31.28	0	1	0
5227990 200308	0352	20.7	68637.50	31.19	0	1	0
5228090 200308	0352	20.8	68050.00	31.18	0	1	0
5228190 200308	0352	20.9	67850.00	31.14	0	1	0
5228290 200308	0352	21.0	68387.50	31.15	0	1	0
5228400 200308	0352	21.1	69525.00	31.22	0	1	0
5228500 200308	0352	21.2	68725.00	31.28	0	1	0
5228600 200308	0352	21.3	67200.00	31.27	0	1	0
5228700 200308	0352	21.4	68637.50	31.15	0	1	0
5228800 200308	0352	21.5	67362.50	31.19	0	1	0
5228900 200308	0352	21.6	68862.50	31.23	0	1	0
5229000 200308	0352	21.7	68300.00	31.32	0	1	0
5229100 200308	0352	21.8	68375.00	31.30	0	1	0
5229200 200308	0352	21.9	68637.50	31.32	0	1	0
5229300 200308	0352	22.0	69700.00	31.35	0	1	0
5229400 200308	0352	22.1	68550.00	31.41	0	1	0
5229509 200308	0352	22.2	69012.50	31.37	0	1	0
5229609 200308	0352	22.3	68712.50	31.38	0	1	0
5229709 200308	0352	22.4	67600.00	31.45	0	1	0
5229809 200308	0352	22.5	68075.00	31.40	0	1	0
5229909 200308	0352	22.6	67075.00	31.43	0	1	0
5230009 200308	0352	22.7	67962.50	31.35	0	1	0
5230109 200308	0352	22.8	66800.00	31.34	0	1	0
5230209 200308	0352	22.9	71587.50	31.27	0	1	0
5230309 200308	0352	23.0	68075.00	31.40	0	1	0
5230409 200308	0352	23.1	67475.00	31.33	0	1	0
5230519 200308	0352	23.2	67637.50	31.28	0	1	0
5230619 200308	0352	23.3	67650.00	31.22	0	1	0
5230719 200308	0352	23.4	67025.00	31.17	0	1	0
5230819 200308	0352	23.5	70125.00	31.14	0	1	0
5230919 200308	0352	23.6	67087.50	31.23	0	1	0
5231019 200308	0352	23.7	68262.50	31.23	0	1	0
5231119 200308	0352	23.8	69737.50	31.25	0	1	0
5231219 200308	0352	23.9	68400.00	31.38	0	1	0
5231319 200308	0352	24.0	67875.00	31.24	0	1	0
5231418 200308	0352	24.1	68187.50	31.23	0	1	0
5231518 200308	0352	24.2	66900.00	31.26	0	1	0
5231618 200308	0352	24.3	68625.00	31.23	0	1	0
5231718 200308	0352	24.4	68750.00	31.27	0	1	0
5231818 200308	0352	24.5	69175.00	31.35	0	1	0
5231928 200308	0352	24.6	68575.00	31.31	0	1	0
5232018 200308	0352	24.7	67400.00	31.37	0	1	0
5232118 200308	0352	24.8	69987.50	31.33	0	1	0
5232218 200308	0352	24.9	67975.00	31.34	0	1	0
5232318 200308	0352	25.0	68600.00	31.33	0	1	0
5232428 200308	0352	25.1	68562.50	31.36	0	1	0
5232528 200308	0352	25.2	67975.00	31.37	0	1	0
5232628 200308	0352	25.3	67612.50	31.42	0	1	0
5232728 200308	0352	25.4	69512.50	31.38	0	1	0
5232828 200308	0352	25.5	70200.00	31.41	0	1	0
5232928 200308	0352	25.6	69262.50	31.46	0	1	0
5233028 200308	0352	25.7	67975.00	31.49	0	1	0
5233128 200308	0352	25.8	67837.50	31.51	0	1	0
5233228 200308	0352	25.9	66900.00	31.42	0	1	0
5233328 200308	0352	26.0	67675.00	31.37	0	1	0
5233427 200308	0352	26.1	68262.50	31.33	0	1	0
5233537 200308	0352	26.2	68500.00	31.31	0	1	0
5233637 200308	0352	26.3	69500.00	31.34	0	1	0
5233737 200308	0352	26.4	66937.50	31.42	0	1	0
5233837 200308	0352	26.5	67212.50	31.31	0	1	0
5233937 200308	0352	26.6	67225.00	31.17	0	1	0
5234037 200308	0352	26.7	68675.00	31.08	0	1	0
5234137 200308	0352	26.8	68337.50	31.11	0	1	0
5234237 200308	0352	26.9	68712.50	31.14	0	1	0
5234337 200308	0352	27.0	67150.00	31.22	0	1	0
5234437 200308	0352	27.1	66700.00	31.19	0	1	0
5234547 200308	0352	27.2	68212.50	31.12	0	1	0
5234647 200308	0352	27.3	67887.50	31.11	0	1	0
5234747 200308	0352	27.4	67025.00	31.04	0	1	0
5234847 200308	0352	27.5	68650.00	31.04	0	1	0
5234947 200308	0352	27.6	67250.00	31.11	0	1	0
5235047 200308	0352	27.7	68775.00	31.11	0	1	0
5235146 200308	0352	27.8	67387.50	31.11	0	1	0
5235247 200308	0352	27.9	67812.50	31.07	0	1	0
5235347 200308	0352	28.0	68375.00	31.03	0	1	0
5235446 200308	0352	28.1	69612.50	31.08	0	1	0
5235546 200308	0352	28.2	69737.50	31.21	0	1	0
5235646 200308	0352	28.3	68350.00	31.28	0	1	0
5235746 200308	0352	28.4	68250.00	31.30	0	1	0
5235846 200308	0352	28.5	67700.00	31.36	0	1	0
5235956 200308	0352	28.6	66137.50	31.32	0	1	0
5236046 200308	0352	28.7	70150.00	31.27	0	1	0
5236146 200308	0352	28.8	69025.00	31.33	0	1	0
5236246 200308	0352	28.9	68912.50	31.40	0	1	0
5236346 200308	0352	29.0	67850.00	31.45	0	1	0
5236456 200308	0352	29.1	68150.00	31.43	0	1	0
5236556 200308	0352	29.2	67125.00	31.36	0	1	0
5236656 200308	0352	29.3	67450.00	31.24	0	1	0
5236756 200308	0352	29.4	68312.50	31.20	0	1	0
5236856 200308	0352	29.5	67625.00	31.21	0	1	0
5236956 200308	0352	29.6	67562.50	31.20	0	1	0
5237055 200308	0352	29.7	67887.50	31.27	0	1	0
5237156 200308	0352	29.8	67975.00	31.17	0	1	0
5237255 200308	0352	29.9	68475.00	31.12	0	1	0
5237355 200308	0352	30.0	66550.00	31.10	0	1	0
5237455 200308	0352	30.1	68812.50	31.04	0	1	0
5237565 200308	0352	30.2	69100.00	31.07	0	1	0
5237665 200308	0352	30.3	69162.50	31.16	0	1	0
5237765 200308	0352	30.4	67037.50	31.24	0	1	0
5237865 200308	0352	30.5	69350.00	31.18	0	1	0
5237965 200308	0352	30.6	69312.50	31.26	0	1	0
5238065 200308	0352	30.7	69387.50	31.33	0	1	0
5238165 200308	0352	30.8	67400.00	31.40	0	1	0
5238265 200308	0352	30.9	67737.50	31.38	0	1	0
5238365 200308	0352	31.0	68750.00	31.34	0	1	0
5238465 200308	0352	31.1	68212.50	31.44	0	1	0
5238575 200308	0352	31.2	68312.50	31.42	0	1	0
5238675 200308	0352	31.3	68375.00	31.38	0	1	0
5238775 200308	0352	31.4	68987.50	31.34	0	1	0
5238875 200308	0352	31.5	68550.00	31.43	0	1	0
5238975 200308	0352	31.6	67175.00	31.40	0	1	0
5239075 200308	0352	31.7	68500.00	31.30	0	1	0
5239174 200308	0352	31.8	69750.00	31.26	0	1	0
5239274 200308	0352	31.9	68475.00	31.37	0	1	0
5239374 200308	0352	32.0	68287.50	31.40	0	1	0
5239474 200308	0352	32.1	67337.50	31.38	0	1	0
5239574 200308	0352	32.2	68687.50	31.34	0	1	0
5239674 200308	0352	32.3	69362.50	31.36	0	1	0
5239774 200308	0352	32.4	67562.50	31.40	0	1	0
5239874 200308	0352	32.5	69225.00	31.34	0	1	0
5239974 200308	0352	32.6	69575.00	31.37	0	1	0
5240074 200308	0352	32.7	70262.50	31.47	0	1	0
5240174 200308	0352	32.8	67525.00	31.55	0	1	0
5240274 200308	0352	32.9	68237.50	31.45	0	1	0
5240374 200308	0352	33.0	68237.50	31.44	0	1	0
5240474 200308	0352	33.1	68350.00	31.44	0	1	0
5240584 200308	0352	33.2	65912.50	31.49	0	1	0
5240684 200308	0352	33.3	66087.50	31.36	0	1	0
5240784 200308	0352	33.4	67800.00	31.21	0	1	0
5240883 200308	0352	33.5	67737.50	31.22	0	1	0
5240983 200308	0352	33.6	68150.00	31.16	0	1	0
5241083 200308	0352	33.7	69862.50	31.09	0	1	0
5241183 200308	0352	33.8	69375.00	31.08	0	1	0
5241283 200308	0352	33.9	69950.00	31.16	0	1	0
5241383 200308	0352	34.0	68025.00	31.24	0	1	0
5241483 200308	0352	34.1	71275.00	31.23	0	1	0
5241583 200308	0352	34.2	69062.50	31.36	0	1	0
5241693 200308	0352	34.3	67550.00	31.50	0	1	0
5241793 200308	0352	34.4	69037.50	31.57	0	1	0
5241893 200308	0352	34.5	68837.50	31.62	0	1	0
5241993 200308	0352	34.6	70937.50	31.67	0	1	0
5242093 200308	0352	34.7	70200.00	31.80	0	1	0
5242193 200308	0352	34.8	68450.00	31.81	0	1	0
5242293 200308	0352	34.9	67175.00	31.77	0	1	0
5242393 200308	0352	35.0	67700.00	31.64	0	1	0
5242493 200308	0352	35.1	68825.00	31.63	0	1	0
5242592 200308	0352	35.2	67887.50	31.52	0	1	0
5242692 200308	0352	35.3	67250.00	31.47	0	1	0
5242802 200308	0352	35.4	66962.50	31.45	0	1	0
5242902 200308	0352	35.5	69000.00	31.36	0	1	0
5243002 200308	0352	35.6	69200.00	31.37	0	1	0
5243102 200308	0352	35.7	66137.50	31.29	0	1	0
5243192 200308	0352	35.8	66662.50	31.11	0	1	0
5243302 200308	0352	35.9	68162.50	31.03	0	1	0
5243402 200308	0352	36.0	70150.00	31.07	0	1	0
5243502 200308	0352	36.1	68087.50	31.18	0	1	0
5243602 200308	0352	36.2	66775.00	31.15	0	1	0
5243702 200308	0352	36.3	68962.50	31.10	0	1	0
5243802 200308	0352	36.4	65662.50	31.17	0	1	0
5243902 200308	0352	36.5	68675.00	31.12	0	1	0
5244002 200308	0352	36.6	68900.00	31.10	0	1	0
5244102 200308	0352	36.7	68562.50	31.09	0	1	0
5244202 200308	0352	36.8	66987.50	31.20	0	1	0
5244302 200308	0352	36.9	66637.50	31.21	0	1	0
5244402 200308	0352	37.0	67325.00	31.14	0	1	0
5244501 200308	0352	37.1	69050.00	31.02	0	1	0
5244601 200308	0352	37.2	67487.50	31.06	0	1	0
5244711 200308	0352	37.3	69187.50	31.09	0	1	0
5244811 200308	0352	37.4	67400.00	31.10	0	1	0
5244911 200308	0352	37.5	68700.00	31.18	0	1	0
5245011 200308	0352	37.6	67525.00	31.18	0	1	0
5245111 200308	0352	37.7	66312.50	31.12	0	1	0
5245211 200308	0352	37.8	66250.00	31.02	0	1	0
5245311 200308	0352	37.9	68562.50	30.98	0	1	0
5245411 200308	0352	38.0	68125.00	31.07	0	1	0
5245511 200308	0352	38.1	68112.50	31.11	0	1	0
5245611 200308	0352	38.2	68050.00	31.06	0	1	0
5245721 200308	0352	38.3	68237.50	31.09	0	1	0
5245821 200308	0352	38.4	67462.50	31.05	0	1	0
5245921 200308	0352	38.5	66862.50	31.05	0	1	0
5246021 200308	0352	38.6	69050.00	30.97	0	1	0
5246121 200308	0352	38.7	69662.50	31.04	0	1	0
5246221 200308	0352	38.8	68275.00	31.19	0	1	0
5246320 200308	0352	38.9	68012.50	31.28	0	1	0
5246420 200308	0352	39.0	69212.50	31.25	0	1	0
5246520 200308	0352	39.1	66887.50	31.30	0	1	0
5246620 200308	0352	39.2	67487.50	31.25	0	1	0
5246720 200308	0352	39.3	69400.00	31.22	0	1	0
5246830 200308	0352	39.4	66537.50	31.27	0	1	0
5246920 200308	0352	39.5	68175.00	31.23	0	1	0
5247030 200308	0352	39.6	68837.50	31.29	0	1	0
5247130 200308	0352	39.7	68412.50	31.28	0	1	0
5247220 200308	0352	39.8	67862.50	31.23	0	1	0
5247330 200308	0352	39.9	67762.50	31.21	0	1	0
5247430 200308	0352	40.0	67462.50	31.20	0	1	0
5247530 200308	0352	40.1	67725.00	31.12	0	1	0
5247630 200308	0352	40.2	67325.00	31.15	0	1	0
5247730 200308	0352	40.3	70562.50	31.15	0	1	0
5247830 200308	0352	40.4	68250.00	31.20	0	1	0
5247930 200308	0352	40.5	66862.50	31.28	0	1	0
5248030 200308	0352	40.6	68425.00	31.22	0	1	0
5248130 200308	0352	40.7	68100.00	31.20	0	1	0
5248230 200308	0352	40.8	67400.00	31.19	0	1	0
5248330 200308	0352	40.9	66562.50	31.16	0	1	0
5248430 200308	0352	41.0	68462.50	31.11	0	1	0
5248529 200308	0352	41.1	65712.50	31.16	0	1	0
5248629 200308	0352	41.2	68687.50	31.06	0	1	0
5248739 200308	0352	41.3	67462.50	31.13	0	1	0
5248839 200308	0352	41.4	68712.50	30.99	0	1	0
5248939 200308	0352	41.5	68487.50	31.01	0	1	0
5249039 200308	0352	41.6	68300.00	31.08	0	1	0
5249139 200308	0352	41.7	68450.00	31.07	0	1	0
5249239 200308	0352	41.8	70325.00	31.09	0	1	0
5249339 200308	0352	41.9	69737.50	31.22	0	1	0
5249439 200308	0352	42.0	67912.50	31.37	0	1	0
5249539 200308	0352	42.1	67900.00	31.34	0	1	0
5249639 200308	0352	42.2	68775.00	31.44	0	1	0
5249749 200308	0352	42.3	69425.00	31.44	0	1	0
5249849 200308	0352	42.4	68550.00	31.53	0	1	0
5249949 200308	0352	42.5	67975.00	31.52	0	1	0
5250049 200308	0352	42.6	67187.50	31.50	0	1	0
5250149 200308	0352	42.7	68037.50	31.45	0	1	0
5250249 200308	0352	42.8	66500.00	31.43	0	1	0
5250349 200308	0352	42.9	67362.50	31.26	0	1	0
5250448 200308	0352	43.0	69362.50	31.15	0	1	0
5250548 200308	0352	43.1	68275.00	31.22	0	1	0
5250648 200308	0352	43.2	69225.00	31.24	0	1	0
5250748 200308	0352	43.3	68600.00	31.26	0	1	0
5250848 200308	0352	43.4	68600.00	31.22	0	1	0
5250948 200308	0352	43.5	66300.00	31.22	0	1	0
5251058 200308	0352	43.6	68987.50	31.15	0	1	0
5251148 200308	0352	43.7	68825.00	31.23	0	1	0
5251248 200308	0352	43.8	69650.00	31.26	0	1	0
5251348 200308	0352	43.9	67125.00	31.40	0	1	0
5251448 200308	0352	44.0	70237.50	31.39	0	1	0
5251558 200308	0352	44.1	69000.00	31.43	0	1	0
5251648 200308	0352	44.2	67837.50	31.46	0	1	0
5251758 200308	0352	44.3	67937.50	31.40	0	1	0
5251858 200308	0352	44.4	69250.00	31.37	0	1	0
5251958 200308	0352	44.5	67900.00	31.40	0	1	0
5252057 200308	0352	44.6	67600.00	31.47	0	1	0
5252158 200308	0352	44.7	67962.50	31.41	0	1	0
5252258 200308	0352	44.8	68912.50	31.37	0	1	0
5252357 200308	0352	44.9	67362.50	31.34	0	1	0
5252457 200308	0352	45.0	67837.50	31.35	0	1	0
5252557 200308	0352	45.1	67562.50	31.24	0	1	0
5252657 200308	0352	45.2	70000.00	31.18	0	1	0
5252767 200308	0352	45.3	67387.50	31.27	0	1	0
5252867 200308	0352	45.4	68337.50	31.25	0	1	0
5252967 200308	0352	45.5	66450.00	31.21	0	1	0
5253067 200308	0352	45.6	66612.50	31.14	0	1	0
5253167 200308	0352	45.7	68312.50	31.10	0	1	0
5253267 200308	0352	45.8	67487.50	31.11	0	1	0
5253367 200308	0352	45.9	67737.50	31.05	0	1	0
5253467 200308	0352	46.0	67375.00	31.07	0	1	0
5253567 200308	0352	46.1	68062.50	31.05	0	1	0
5253667 200308	0352	46.2	68650.00	31.07	0	1	0
5253777 200308	0352	46.3	68912.50	31.01	0	1	0
5253877 200308	0352	46.4	68425.00	31.08	0	1	0
5253977 200308	0352	46.5	70362.50	31.08	0	1	0
5254076 200308	0352	46.6	68337.50	31.26	0	1	0
5254176 200308	0352	46.7	68700.00	31.33	0	1	0
5254276 200308	0352	46.8	68787.50	31.35	0	1	0
5254376 200308	0352	46.9	67325.00	31.41	0	1	0
5254476 200308	0352	47.0	67487.50	31.39	0	1	0
5254576 200308	0352	47.1	69425.00	31.40	0	1	0
5254676 200308	0352	47.2	67675.00	31.46	0	1	0
5254776 200308	0352	47.3	67937.50	31.41	0	1	0
5254876 200308	0352	47.4	69362.50	31.37	0	1	0
5254976 200308	0352	47.5	68712.50	31.41	0	1	0
5255086 200308	0352	47.6	68512.50	31.34	0	1	0
5255176 200308	0352	47.7	68275.00	31.35	0	1	0
5255276 200308	0352	47.8	68687.50	31.33	0	1	0
5255376 200308	0352	47.9	68537.50	31.32	0	1	0
5255476 200308	0352	48.0	69812.50	31.38	0	1	0
5255586 200308	0352	48.1	68987.50	31.48	0	1	0
5255676 200308	0352	48.2	68475.00	31.46	0	1	0
5255785 200308	0352	48.3	67950.00	31.50	0	1	0
5255885 200308	0352	48.4	68312.50	31.50	0	1	0
5255985 200308	0352	48.5	67625.00	31.45	0	1	0
5256085 200308	0352	48.6	68150.00	31.40	0	1	0
5256185 200308	0352	48.7	68662.50	31.39	0	1	0
5256285 200308	0352	48.8	69637.50	31.40	0	1	0
5256385 200308	0352	48.9	68937.50	31.45	0	1	0
5256485 200308	0352	49.0	64987.50	31.46	0	1	0
5256585 200308	0352	49.1	68075.00	31.25	0	1	0
5256685 200308	0352	49.2	66912.50	31.21	0	1	0
5256795 200308	0352	49.3	66150.00	31.14	0	1	0
5256895 200308	0352	49.4	66150.00	31.06	0	1	0
5256995 200308	0352	49.5	69837.50	30.96	0	1	0
5257095 200308	0352	49.6	69637.50	31.06	0	1	0
5257195 200308	0352	49.7	67262.50	31.12	0	1	0
5257295 200308	0352	49.8	66612.50	31.06	0	1	0
5257395 200308	0352	49.9	67750.00	30.93	0	1	0
5257495 200308	0352	50.0	68975.00	30.87	0	1	0
5257594 200308	0352	50.1	67475.00	31.05	0	1	0
5257694 200308	0352	50.2	69062.50	31.02	0	1	0
5257804 200308	0352	50.3	67287.50	31.12	0	1	0
5257904 200308	0352	50.4	67287.50	31.17	0	1	0
5258004 200308	0352	50.5	68000.00	31.22	0	1	0
5258104 200308	0352	50.6	67100.00	31.14	0	1	0
5258204 200308	0352	50.7	68275.00	31.03	0	1	0
5258304 200308	0352	50.8	71062.50	31.07	0	1	0
5258404 200308	0352	50.9	68050.00	31.27	0	1	0
5258504 200308	0352	51.0	68737.50	31.29	0	1	0
5258604 200308	0352	51.1	69737.50	31.28	0	1	0
5258704 200308	0352	51.2	69300.00	31.38	0	1	0
5258804 200308	0352	51.3	67325.00	31.39	0	1	0
5258904 200308	0352	51.4	67325.00	31.39	0	1	0
5259004 200308	0352	51.5	67550.00	31.39	0	1	0
5259104 200308	0352	51.6	67975.00	31.37	0	1	0
5259204 200308	0352	51.7	67125.00	31.41	0	1	0
5259304 200308	0352	51.8	67762.50	31.36	0	1	0
5259404 200308	0352	51.9	68737.50	31.21	0	1	0
5259503 200308	0352	52.0	68212.50	31.24	0	1	0
5259613 200308	0352	52.1	70525.00	31.22	0	1	0
5259703 200308	0352	52.2	68562.50	31.25	0	1	0
5259813 200308	0352	52.3	67162.50	31.22	0	1	0
5259913 200308	0352	52.4	67162.50	31.21	0	1	0
5300013 200308	0352	52.5	67187.50	31.20	0	1	0
5300113 200308	0352	52.6	68825.00	31.19	0	1	0
5300213 200308	0352	52.7	69750.00	31.23	0	1	0
5300313 200308	0352	52.8	67912.50	31.34	0	1	0
5300413 200308	0352	52.9	68225.00	31.35	0	1	0
5300513 200308	0352	53.0	69350.00	31.33	0	1	0
5300613 200308	0352	53.1	69175.00	31.38	0	1	0
5300713 200308	0352	53.2	69225.00	31.32	0	1	0
5300823 200308	0352	53.3	68650.00	31.35	0	1	0
5300923 200308	0352	53.4	68650.00	31.42	0	1	0
5301023 200308	0352	53.5	65987.50	31.48	0	1	0
5301123 200308	0352	53.6	68550.00	31.43	0	1	0
5301223 200308	0352	53.7	68750.00	31.42	0	1	0
5301322 200308	0352	53.8	68175.00	31.37	0	1	0
5301422 200308	0352	53.9	68425.00	31.38	0	1	0
5301522 200308	0352	54.0	68162.50	31.39	0	1	0
5301622 200308	0352	54.1	68212.50	31.34	0	1	0
5301722 200308	0352	54.2	67362.50	31.30	0	1	0
5301832 200308	0352	54.3	67937.50	31.21	0	1	0
5301932 200308	0352	54.4	70437.50	31.18	0	1	0
5302032 200308	0352	54.5	69325.00	31.26	0	1	0
5302132 200308	0352	54.6	68900.00	31.41	0	1	0
5302232 200308	0352	54.7	68500.00	31.43	0	1	0
5302332 200308	0352	54.8	69150.00	31.41	0	1	0
5302432 200308	0352	54.9	67275.00	31.46	0	1	0
5302532 200308	0352	55.0	69100.00	31.41	0	1	0
5302632 200308	0352	55.1	68512.50	31.45	0	1	0
5302732 200308	0352	55.2	68325.00	31.46	0	1	0
5302832 200308	0352	55.3	67250.00	31.51	0	1	0
5302932 200308	0352	55.4	67250.00	31.47	0	1	0
5303032 200308	0352	55.5	68675.00	31.33	0	1	0
5303132 200308	0352	55.6	67612.50	31.30	0	1	0
5303231 200308	0352	55.7	66850.00	31.24	0	1	0
5303332 200308	0352	55.8	66887.50	31.17	0	1	0
5303431 200308	0352	55.9	67937.50	31.07	0	1	0
5303531 200308	0352	56.0	68212.50	31.10	0	1	0
5303631 200308	0352	56.1	68675.00	31.06	0	1	0
5303731 200308	0352	56.2	69375.00	31.07	0	1	0
5303841 200308	0352	56.3	68262.50	31.11	0	1	0
5303941 200308	0352	56.4	67887.50	31.16	0	1	0
5304041 200308	0352	56.5	66762.50	31.19	0	1	0
5304141 200308	0352	56.6	67987.50	31.10	0	1	0
5304241 200308	0352	56.7	70075.00	31.12	0	1	0
5304341 200308	0352	56.8	68862.50	31.26	0	1	0
5304441 200308	0352	56.9	68512.50	31.35	0	1	0
5304541 200308	0352	57.0	66962.50	31.38	0	1	0
5304641 200308	0352	57.1	69137.50	31.32	0	1	0
5304741 200308	0352	57.2	68412.50	31.34	0	1	0
5304851 200308	0352	57.3	68250.00	31.30	0	1	0
5304951 200308	0352	57.4	68562.50	31.30	0	1	0
5305051 200308	0352	57.5	68037.50	31.33	0	1	0
5305151 200308	0352	57.6	68225.00	31.39	0	1	0
5305250 200308	0352	57.7	67575.00	31.40	0	1	0
5305350 200308	0352	57.8	69275.00	31.28	0	1	0
5305450 200308	0352	57.9	67562.50	31.30	0	1	0
5305550 200308	0352	58.0	68625.00	31.26	0	1	0
5305650 200308	0352	58.1	66437.50	31.33	0	1	0
5305750 200308	0352	58.2	68262.50	31.21	0	1	0
5305860 200308	0352	58.3	68500.00	31.21	0	1	0
5305960 200308	0352	58.4	68650.00	31.22	0	1	0
5306060 200308	0352	58.5	69125.00	31.22	0	1	0
5306160 200308	0352	58.6	67662.50	31.27	0	1	0
5306260 200308	0352	58.7	68775.00	31.25	0	1	0
5306360 200308	0352	58.8	67337.50	31.30	0	1	0
5306460 200308	0352	58.9	67737.50	31.21	0	1	0
5306560 200308	0352	59.0	69350.00	31.22	0	1	0
5306660 200308	0352	59.1	66350.00	31.25	0	1	0
5306760 200308	0352	59.2	69300.00	31.25	0	1	0
5306860 200308	0352	59.3	67975.00	31.30	0	1	0
5306960 200308	0352	59.4	67975.00	31.27	0	1	0
5307059 200308	0352	59.5	67375.00	31.24	0	1	0
5307159 200308	0352	59.6	69012.50	31.16	0	1	0
5307259 200308	0352	59.7	68237.50	31.22	0	1	0
5307359 200308	0352	59.8	68512.50	31.20	0	1	0
5307459 200308	0352	59.9	68475.00	31.25	0	1	0
5307560 200308	0353	0.0	69412.50	31.29	0	1	0
5307660 200308	0353	0.1	68725.00	31.29	0	1	0
5307760 200308	0353	0.2	68175.00	31.40	0	1	0
5307870 200308	0353	0.3	67912.50	31.34	0	1	0
5307970 200308	0353	0.4	67912.50	31.34	0	1	0
5308070 200308	0353	0.5	67650.00	31.34	0	1	0
5308170 200308	0353	0.6	69062.50	31.35	0	1	0
5308270 200308	0353	0.7	68400.00	31.35	0	1	0
5308370 200308	0353	0.8	66762.50	31.36	0	1	0
5308470 200308	0353	0.9	68550.00	31.28	0	1	0
5308569 200308	0353	1.0	66762.50	31.29	0	1	0
5308669 200308	0353	1.1	68650.00	31.17	0	1	0
5308769 200308	0353	1.2	68412.50	31.16	0	1	0
5308879 200308	0353	1.3	69025.00	31.17	0	1	0
5308979 200308	0353	1.4	69025.00	31.22	0	1	0
5309079 200308	0353	1.5	67950.00	31.27	0	1	0
5309179 200308	0353	1.6	68200.00	31.29	0	1	0
5309279 200308	0353	1.7	68200.00	31.25	0	1	0
5309379 200308	0353	1.8	68012.50	31.24	0	1	0
5309479 200308	0353	1.9	68937.50	31.30	0	1	0
5309579 200308	0353	2.0	68412.50	31.31	0	1	0
5309679 200308	0353	2.1	66762.50	31.39	0	1	0
5309779 200308	0353	2.2	67250.00	31.30	0	1	0
5309879 200308	0353	2.3	67850.00	31.25	0	1	0
5309979 200308	0353	2.4	68150.00	31.20	0	1	0
5310079 200308	0353	2.5	69162.50	31.16	0	1	0
5310189 200308	0353	2.6	69300.00	31.21	0	1	0
5310279 200308	0353	2.7	69775.00	31.26	0	1	0
5310378 200308	0353	2.8	67887.50	31.33	0	1	0
5310478 200308	0353	2.9	66987.50	31.33	0	1	0
5310579 200308	0353	3.0	67075.00	31.24	0	1	0
5310688 200308	0353	3.1	68812.50	31.18	0	1	0
5310778 200308	0353	3.2	66375.00	31.27	0	1	0
5310888 200308	0353	3.3	68087.50	31.23	0	1	0
5310988 200308	0353	3.4	67775.00	31.24	0	1	0
5311088 200308	0353	3.5	68412.50	31.23	0	1	0
5311188 200308	0353	3.6	67337.50	31.19	0	1	0
5311288 200308	0353	3.7	66750.00	31.10	0	1	0
5311388 200308	0353	3.8	69087.50	30.97	0	1	0
5311488 200308	0353	3.9	68537.50	31.02	0	1	0
5311588 200308	0353	4.0	69475.00	31.09	0	1	0
5311688 200308	0353	4.1	68112.50	31.20	0	1	0
5311788 200308	0353	4.2	65662.50	31.17	0	1	0
5311898 200308	0353	4.3	69087.50	31.14	0	1	0
5311998 200308	0353	4.4	69087.50	31.18	0	1	0
5312098 200308	0353	4.5	69350.00	31.24	0	1	0
5312197 200308	0353	4.6	67737.50	31.28	0	1	0
5312297 200308	0353	4.7	67487.50	31.30	0	1	0
5312397 200308	0353	4.8	68950.00	31.33	0	1	0
5312497 200308	0353	4.9	69775.00	31.33	0	1	0
5312597 200308	0353	5.0	66587.50	31.38	0	1	0
5312697 200308	0353	5.1	67100.00	31.25	0	1	0
5312797 200308	0353	5.2	68712.50	31.21	0	1	0
5312907 200308	0353	5.3	69250.00	31.34	0	1	0
5313007 200308	0353	5.4	69250.00	31.35	0	1	0
5313107 200308	0353	5.5	67750.00	31.36	0	1	0
5313207 200308	0353	5.6	67875.00	31.29	0	1	0
5313307 200308	0353	5.7	69075.00	31.29	0	1	0
5313407 200308	0353	5.8	67712.50	31.36	0	1	0
5313507 200308	0353	5.9	68137.50	31.31	0	1	0
5313607 200308	0353	6.0	67837.50	31.24	0	1	0
5313707 200308	0353	6.1	67637.50	31.29	0	1	0
5313807 200308	0353	6.2	68300.00	31.32	0	1	0
5313907 200308	0353	6.3	68562.50	31.30	0	1	0
5314007 200308	0353	6.4	68562.50	31.27	0	1	0
5314106 200308	0353	6.5	68737.50	31.24	0	1	0
5314206 200308	0353	6.6	67962.50	31.28	0	1	0
5314306 200308	0353	6.7	69512.50	31.28	0	1	0
5314406 200308	0353	6.8	65850.00	31.30	0	1	0
5314506 200308	0353	6.9	68237.50	31.22	0	1	0
5314606 200308	0353	7.0	69225.00	31.22	0	1	0
5314716 200308	0353	7.1	68737.50	31.29	0	1	0
5314806 200308	0353	7.2	70312.50	31.34	0	1	0
5314916 200308	0353	7.3	69775.00	31.43	0	1	0
5315016 200308	0353	7.4	69775.00	31.48	0	1	0
5315116 200308	0353	7.5	70300.00	31.54	0	1	0
5315216 200308	0353	7.6	68462.50	31.61	0	1	0
5315316 200308	0353	7.7	67875.00	31.63	0	1	0
5315416 200308	0353	7.8	71087.50	31.55	0	1	0
5315516 200308	0353	7.9	67587.50	31.79	0	1	0
5315616 200308	0353	8.0	68525.00	31.76	0	1	0
5315716 200308	0353	8.1	66775.00	31.73	0	1	0
5315816 200308	0353	8.2	66750.00	31.64	0	1	0
5315925 200308	0353	8.3	66350.00	31.48	0	1	0
5316025 200308	0353	8.4	66350.00	31.33	0	1	0
5316125 200308	0353	8.5	66487.50	31.17	0	1	0
5316225 200308	0353	8.6	68975.00	31.00	0	1	0
5316325 200308	0353	8.7	66787.50	31.02	0	1	0
5316425 200308	0353	8.8	69000.00	30.98	0	1	0
5316525 200308	0353	8.9	69800.00	30.88	0	1	0
5316625 200308	0353	9.0	67912.50	30.98	0	1	0
5316725 200308	0353	9.1	67400.00	30.95	0	1	0
5316825 200308	0353	9.2	67387.50	30.98	0	1	0
5316935 200308	0353	9.3	66900.00	31.01	0	1	0
5317035 200308	0353	9.4	66900.00	31.03	0	1	0
5317135 200308	0353	9.5	69100.00	31.06	0	1	0
5317235 200308	0353	9.6	66562.50	31.18	0	1	0
5317335 200308	0353	9.7	68762.50	31.07	0	1	0
5317435 200308	0353	9.8	68787.50	31.16	0	1	0
5317535 200308	0353	9.9	70312.50	31.15	0	1	0
5317634 200308	0353	10.0	67062.50	31.17	0	1	0
5317734 200308	0353	10.1	70050.00	31.13	0	1	0
5317834 200308	0353	10.2	66650.00	31.25	0	1	0
5317934 200308	0353	10.3	67312.50	31.22	0	1	0
5318034 200308	0353	10.4	67312.50	31.24	0	1	0
5318134 200308	0353	10.5	67250.00	31.26	0	1	0
5318244 200308	0353	10.6	69462.50	31.17	0	1	0
5318333 200308	0353	10.7	69400.00	31.30	0	1	0
5318433 200308	0353	10.8	67700.00	31.33	0	1	0
5318533 200308	0353	10.9	68037.50	31.28	0	1	0
5318633 200308	0353	11.0	68637.50	31.18	0	1	0
5318743 200308	0353	11.1	69737.50	31.25	0	1	0
5318833 200308	0353	11.2	69862.50	31.24	0	1	0
5318943 200308	0353	11.3	70187.50	31.38	0	1	0
5319043 200308	0353	11.4	70187.50	31.51	0	1	0
5319143 200308	0353	11.5	67812.50	31.64	0	1	0
5319243 200308	0353	11.6	69175.00	31.67	0	1	0
5319343 200308	0353	11.7	68700.00	31.65	0	1	0
5319443 200308	0353	11.8	68075.00	31.62	0	1	0
5319543 200308	0353	11.9	68462.50	31.64	0	1	0
5319643 200308	0353	12.0	67475.00	31.66	0	1	0
5319743 200308	0353	12.1	69312.50	31.61	0	1	0
5319843 200308	0353	12.2	66325.00	31.59	0	1	0
5319953 200308	0353	12.3	67337.50	31.43	0	1	0
5320052 200308	0353	12.4	67337.50	31.30	0	1	0
5320153 200308	0353	12.5	69075.00	31.17	0	1	0
5320252 200308	0353	12.6	67100.00	31.23	0	1	0
5320352 200308	0353	12.7	68837.50	31.13	0	1	0
5320452 200308	0353	12.8	67000.00	31.14	0	1	0
5320552 200308	0353	12.9	66637.50	31.09	0	1	0
5320652 200308	0353	13.0	67850.00	31.01	0	1	0
5320752 200308	0353	13.1	67025.00	31.03	0	1	0
5320852 200308	0353	13.2	69037.50	30.92	0	1	0
5320962 200308	0353	13.3	67800.00	31.05	0	1	0
5321062 200308	0353	13.4	69162.50	31.07	0	1	0
5321162 200308	0353	13.5	68450.00	31.15	0	1	0
5321262 200308	0353	13.6	68450.00	31.12	0	1	0
5321362 200308	0353	13.7	67950.00	31.18	0	1	0
5321462 200308	0353	13.8	69287.50	31.14	0	1	0
5321562 200308	0353	13.9	68387.50	31.24	0	1	0
5321662 200308	0353	14.0	68950.00	31.32	0	1	0
5321762 200308	0353	14.1	67950.00	31.37	0	1	0
5321862 200308	0353	14.2	69462.50	31.41	0	1	0
5321962 200308	0353	14.3	68762.50	31.43	0	1	0
5322061 200308	0353	14.4	68762.50	31.48	0	1	0
5322161 200308	0353	14.5	66812.50	31.46	0	1	0
5322261 200308	0353	14.6	70050.00	31.38	0	1	0
5322361 200308	0353	14.7	68150.00	31.46	0	1	0
5322461 200308	0353	14.8	69050.00	31.47	0	1	0
5322561 200308	0353	14.9	69537.50	31.46	0	1	0
5322661 200308	0353	15.0	68162.50	31.51	0	1	0
5322771 200308	0353	15.1	67800.00	31.47	0	1	0
5322861 200308	0353	15.2	68362.50	31.46	0	1	0
5322971 200308	0353	15.3	68587.50	31.42	0	1	0
5323071 200308	0353	15.4	68287.50	31.41	0	1	0
5323171 200308	0353	15.5	67887.50	31.39	0	1	0
5323271 200308	0353	15.6	67112.50	31.43	0	1	0
5323371 200308	0353	15.7	71662.50	31.30	0	1	0
5323471 200308	0353	15.8	69250.00	31.46	0	1	0
5323571 200308	0353	15.9	66312.50	31.47	0	1	0
5323671 200308	0353	16.0	68075.00	31.32	0	1	0
5323771 200308	0353	16.1	68162.50	31.32	0	1	0
5323870 200308	0353	16.2	67862.50	31.34	0	1	0
5323980 200308	0353	16.3	66687.50	31.31	0	1	0
5324080 200308	0353	16.4	68075.00	31.23	0	1	0
5324180 200308	0353	16.5	68737.50	31.22	0	1	0
5324280 200308	0353	16.6	68800.00	31.26	0	1	0
5324380 200308	0353	16.7	68600.00	31.33	0	1	0
5324480 200308	0353	16.8	66325.00	31.20	0	1	0
5324580 200308	0353	16.9	68612.50	31.06	0	1	0
5324680 200308	0353	17.0	69287.50	31.17	0	1	0
5324780 200308	0353	17.1	66550.00	31.22	0	1	0
5324880 200308	0353	17.2	65787.50	31.15	0	1	0
5324990 200308	0353	17.3	68262.50	31.06	0	1	0
5325090 200308	0353	17.4	70862.50	31.13	0	1	0
5325190 200308	0353	17.5	68450.00	31.25	0	1	0
5325290 200308	0353	17.6	67350.00	31.24	0	1	0
5325390 200308	0353	17.7	69137.50	31.17	0	1	0
5325490 200308	0353	17.8	69012.50	31.20	0	1	0
5325589 200308	0353	17.9	68462.50	31.32	0	1	0
5325689 200308	0353	18.0	68537.50	31.31	0	1	0
5325789 200308	0353	18.1	68075.00	31.28	0	1	0
5325889 200308	0353	18.2	69525.00	31.35	0	1	0
5325989 200308	0353	18.3	68137.50	31.52	0	1	0
5326089 200308	0353	18.4	67987.50	31.51	0	1	0
5326189 200308	0353	18.5	68237.50	31.38	0	1	0
5326289 200308	0353	18.6	66600.00	31.37	0	1	0
5326389 200308	0353	18.7	69950.00	31.34	0	1	0
5326489 200308	0353	18.8	67562.50	31.37	0	1	0
5326589 200308	0353	18.9	68837.50	31.31	0	1	0
5326689 200308	0353	19.0	68875.00	31.33	0	1	0
5326789 200308	0353	19.1	66700.00	31.34	0	1	0
5326889 200308	0353	19.2	66287.50	31.28	0	1	0
5326999 200308	0353	19.3	67025.00	31.13	0	1	0
5327099 200308	0353	19.4	67162.50	31.08	0	1	0
5327199 200308	0353	19.5	67850.00	31.05	0	1	0
5327299 200308	0353	19.6	69100.00	31.03	0	1	0
5327399 200308	0353	19.7	68650.00	31.14	0	1	0
5327498 200308	0353	19.8	68312.50	31.08	0	1	0
5327598 200308	0353	19.9	66412.50	31.12	0	1	0
5327698 200308	0353	20.0	67250.00	31.01	0	1	0
5327798 200308	0353	20.1	67962.50	30.93	0	1	0
5327898 200308	0353	20.2	66862.50	30.99	0	1	0
5328008 200308	0353	20.3	68100.00	31.02	0	1	0
5328108 200308	0353	20.4	68350.00	31.06	0	1	0
5328208 200308	0353	20.5	67737.50	31.12	0	1	0
5328308 200308	0353	20.6	69550.00	31.11	0	1	0
5328408 200308	0353	20.7	69300.00	31.13	0	1	0
5328508 200308	0353	20.8	68050.00	31.16	0	1	0
5328608 200308	0353	20.9	68900.00	31.15	0	1	0
5328708 200308	0353	21.0	68362.50	31.26	0	1	0
5328808 200308	0353	21.1	66062.50	31.31	0	1	0
5328908 200308	0353	21.2	66825.00	31.23	0	1	0
5329008 200308	0353	21.3	66537.50	31.23	0	1	0
5329118 200308	0353	21.4	68287.50	31.16	0	1	0
5329218 200308	0353	21.5	68425.00	31.15	0	1	0
5329318 200308	0353	21.6	68675.00	31.18	0	1	0
5329417 200308	0353	21.7	68075.00	31.14	0	1	0
5329507 200308	0353	21.8	68025.00	31.09	0	1	0
5329617 200308	0353	21.9	68625.00	31.09	0	1	0
5329717 200308	0353	22.0	66487.50	31.08	0	1	0
5329817 200308	0353	22.1	69075.00	30.99	0	1	0
5329917 200308	0353	22.2	68987.50	31.13	0	1	0
5330017 200308	0353	22.3	67712.50	31.22	0	1	0
5330117 200308	0353	22.4	67812.50	31.28	0	1	0
5330217 200308	0353	22.5	67550.00	31.26	0	1	0
5330317 200308	0353	22.6	66425.00	31.22	0	1	0
5330417 200308	0353	22.7	68300.00	31.11	0	1	0
5330517 200308	0353	22.8	68050.00	31.12	0	1	0
5330617 200308	0353	22.9	67762.50	31.13	0	1	0
5330717 200308	0353	23.0	69050.00	31.09	0	1	0
5330817 200308	0353	23.1	69012.50	31.20	0	1	0
5330917 200308	0353	23.2	66737.50	31.20	0	1	0
5331027 200308	0353	23.3	65987.50	31.10	0	1	0
5331127 200308	0353	23.4	66887.50	31.02	0	1	0
5331226 200308	0353	23.5	68350.00	30.98	0	1	0
5331326 200308	0353	23.6	67762.50	31.02	0	1	0
5331426 200308	0353	23.7	68350.00	31.08	0	1	0
5331526 200308	0353	23.8	69137.50	31.08	0	1	0
5331626 200308	0353	23.9	66400.00	31.13	0	1	0
5331726 200308	0353	24.0	66237.50	31.07	0	1	0
5331826 200308	0353	24.1	67137.50	30.94	0	1	0
5331926 200308	0353	24.2	67837.50	30.85	0	1	0
5332036 200308	0353	24.3	67975.00	30.90	0	1	0
5332136 200308	0353	24.4	66750.00	30.99	0	1	0
5332236 200308	0353	24.5	66925.00	30.99	0	1	0
5332336 200308	0353	24.6	69812.50	30.92	0	1	0
5332436 200308	0353	24.7	69325.00	31.02	0	1	0
5332536 200308	0353	24.8	68575.00	31.06	0	1	0
5332636 200308	0353	24.9	67112.50	31.03	0	1	0
5332736 200308	0353	25.0	69062.50	31.07	0	1	0
5332836 200308	0353	25.1	67987.50	31.19	0	1	0
5332936 200308	0353	25.2	66287.50	31.23	0	1	0
5333036 200308	0353	25.3	67412.50	31.16	0	1	0
5333146 200308	0353	25.4	68437.50	31.14	0	1	0
5333235 200308	0353	25.5	67737.50	31.21	0	1	0
5333346 200308	0353	25.6	68362.50	31.25	0	1	0
5333445 200308	0353	25.7	69850.00	31.18	0	1	0
5333535 200308	0353	25.8	69512.50	31.21	0	1	0
5333645 200308	0353	25.9	67937.50	31.25	0	1	0
5333745 200308	0353	26.0	68762.50	31.29	0	1	0
5333845 200308	0353	26.1	68175.00	31.27	0	1	0
5333945 200308	0353	26.2	68187.50	31.28	0	1	0
5334045 200308	0353	26.3	67800.00	31.37	0	1	0
5334145 200308	0353	26.4	68475.00	31.38	0	1	0
5334245 200308	0353	26.5	67175.00	31.39	0	1	0
5334345 200308	0353	26.6	69512.50	31.36	0	1	0
5334445 200308	0353	26.7	69525.00	31.41	0	1	0
5334545 200308	0353	26.8	68600.00	31.40	0	1	0
5334645 200308	0353	26.9	67962.50	31.36	0	1	0
5334745 200308	0353	27.0	68450.00	31.36	0	1	0
5334845 200308	0353	27.1	68600.00	31.34	0	1	0
5334945 200308	0353	27.2	69037.50	31.36	0	1	0
5335045 200308	0353	27.3	66487.50	31.40	0	1	0
5335155 200308	0353	27.4	68675.00	31.34	0	1	0
5335254 200308	0353	27.5	67787.50	31.35	0	1	0
5335354 200308	0353	27.6	67975.00	31.38	0	1	0
5335454 200308	0353	27.7	67850.00	31.31	0	1	0
5335554 200308	0353	27.8	68737.50	31.23	0	1	0
5335654 200308	0353	27.9	67900.00	31.24	0	1	0
5335754 200308	0353	28.0	69200.00	31.24	0	1	0
5335854 200308	0353	28.1	66750.00	31.27	0	1	0
5335954 200308	0353	28.2	67962.50	31.19	0	1	0
5336054 200308	0353	28.3	66937.50	31.14	0	1	0
5336164 200308	0353	28.4	68662.50	31.16	0	1	0
5336264 200308	0353	28.5	68662.50	31.16	0	1	0
5336364 200308	0353	28.6	68300.00	31.20	0	1	0
5336464 200308	0353	28.7	67312.50	31.21	0	1	0
5336564 200308	0353	28.8	68000.00	31.19	0	1	0
5336664 200308	0353	28.9	67625.00	31.16	0	1	0
5336764 200308	0353	29.0	69512.50	31.14	0	1	0
5336863 200308	0353	29.1	67987.50	31.16	0	1	0
5336964 200308	0353	29.2	69362.50	31.21	0	1	0
5337063 200308	0353	29.3	70475.00	31.28	0	1	0
5337163 200308	0353	29.4	69050.00	31.44	0	1	0
5337263 200308	0353	29.5	70037.50	31.45	0	1	0
5337373 200308	0353	29.6	67162.50	31.51	0	1	0
5337473 200308	0353	29.7	68512.50	31.46	0	1	0
5337563 200308	0353	29.8	67687.50	31.52	0	1	0
5337673 200308	0353	29.9	68312.50	31.50	0	1	0
5337763 200308	0353	30.0	69012.50	31.53	0	1	0
5337873 200308	0353	30.1	66925.00	31.51	0	1	0
5337973 200308	0353	30.2	67050.00	31.46	0	1	0
5338063 200308	0353	30.3	69475.00	31.36	0	1	0
5338173 200308	0353	30.4	67312.50	31.32	0	1	0
5338273 200308	0353	30.5	68062.50	31.24	0	1	0
5338373 200308	0353	30.6	67912.50	31.15	0	1	0
5338473 200308	0353	30.7	69800.00	31.18	0	1	0
5338573 200308	0353	30.8	67150.00	31.24	0	1	0
5338673 200308	0353	30.9	69350.00	31.22	0	1	0
5338773 200308	0353	31.0	69762.50	31.26	0	1	0
5338873 200308	0353	31.1	69525.00	31.30	0	1	0
5338972 200308	0353	31.2	69850.00	31.41	0	1	0
5339072 200308	0353	31.3	70012.50	31.54	0	1	0
5339182 200308	0353	31.4	68450.00	31.56	0	1	0
5339282 200308	0353	31.5	69725.00	31.61	0	1	0
5339382 200308	0353	31.6	68012.50	31.69	0	1	0
5339482 200308	0353	31.7	67962.50	31.69	0	1	0
5339582 200308	0353	31.8	67787.50	31.61	0	1	0
5339682 200308	0353	31.9	68575.00	31.64	0	1	0
5339782 200308	0353	32.0	68137.50	31.60	0	1	0
5339882 200308	0353	32.1	67887.50	31.53	0	1	0
5339982 200308	0353	32.2	67250.00	31.46	0	1	0
5340082 200308	0353	32.3	67512.50	31.34	0	1	0
5340192 200308	0353	32.4	68212.50	31.23	0	1	0
5340292 200308	0353	32.5	68062.50	31.22	0	1	0
5340392 200308	0353	32.6	67437.50	31.14	0	1	0
5340492 200308	0353	32.7	68725.00	31.12	0	1	0
5340591 200308	0353	32.8	67012.50	31.15	0	1	0
5340691 200308	0353	32.9	69800.00	31.12	0	1	0
5340791 200308	0353	33.0	69800.00	31.17	0	1	0
5340891 200308	0353	33.1	68975.00	31.25	0	1	0
5340991 200308	0353	33.2	67837.50	31.30	0	1	0
5341091 200308	0353	33.3	69787.50	31.32	0	1	0
5341191 200308	0353	33.4	68462.50	31.42	0	1	0
5341291 200308	0353	33.5	69100.00	31.44	0	1	0
5341401 200308	0353	33.6	68837.50	31.48	0	1	0
5341491 200308	0353	33.7	68187.50	31.55	0	1	0
5341591 200308	0353	33.8	66150.00	31.52	0	1	0
5341691 200308	0353	33.9	66575.00	31.48	0	1	0
5341791 200308	0353	34.0	68525.00	31.34	0	1	0
5341901 200308	0353	34.1	69162.50	31.28	0	1	0
5341991 200308	0353	34.2	68950.00	31.29	0	1	0
5342091 200308	0353	34.3	66925.00	31.34	0	1	0
5342201 200308	0353	34.4	67925.00	31.21	0	1	0
5342301 200308	0353	34.5	67350.00	31.19	0	1	0
5342401 200308	0353	34.6	68512.50	31.11	0	1	0
5342500 200308	0353	34.7	68837.50	31.09	0	1	0
5342600 200308	0353	34.8	67075.00	31.12	0	1	0
5342700 200308	0353	34.9	67487.50	31.16	0	1	0
5342800 200308	0353	35.0	66400.00	31.20	0	1	0
5342900 200308	0353	35.1	66937.50	31.11	0	1	0
5343000 200308	0353	35.2	69400.00	31.01	0	1	0
5343100 200308	0353	35.3	68225.00	31.03	0	1	0
5343210 200308	0353	35.4	69450.00	31.09	0	1	0
5343310 200308	0353	35.5	66287.50	31.16	0	1	0
5343410 200308	0353	35.6	68512.50	31.11	0	1	0
5343510 200308	0353	35.7	65500.00	31.11	0	1	0
5343610 200308	0353	35.8	67837.50	30.96	0	1	0
5343710 200308	0353	35.9	71300.00	30.99	0	1	0
5343810 200308	0353	36.0	66712.50	31.16	0	1	0
5343910 200308	0353	36.1	69875.00	31.18	0	1	0
5344010 200308	0353	36.2	65525.00	31.31	0	1	0
5344110 200308	0353	36.3	68437.50	31.14	0	1	0
5344220 200308	0353	36.4	68537.50	31.14	0	1	0
5344319 200308	0353	36.5	68212.50	31.10	0	1	0
5344419 200308	0353	36.6	70187.50	31.19	0	1	0
5344519 200308	0353	36.7	68425.00	31.27	0	1	0
5344619 200308	0353	36.8	69125.00	31.40	0	1	0
5344719 200308	0353	36.9	68750.00	31.46	0	1	0
5344819 200308	0353	37.0	67925.00	31.34	0	1	0
5344919 200308	0353	37.1	66537.50	31.40	0	1	0
5345019 200308	0353	37.2	67987.50	31.24	0	1	0
5345119 200308	0353	37.3	66950.00	31.36	0	1	0
5345219 200308	0353	37.4	67325.00	31.29	0	1	0
5345319 200308	0353	37.5	68825.00	31.23	0	1	0
5345429 200308	0353	37.6	68275.00	31.26	0	1	0
5345519 200308	0353	37.7	67750.00	31.18	0	1	0
5345619 200308	0353	37.8	68750.00	31.15	0	1	0
5345719 200308	0353	37.9	69062.50	31.13	0	1	0
5345819 200308	0353	38.0	69250.00	31.14	0	1	0
5345929 200308	0353	38.1	67775.00	31.20	0	1	0
5346019 200308	0353	38.2	68712.50	31.26	0	1	0
5346119 200308	0353	38.3	67712.50	31.29	0	1	0
5346228 200308	0353	38.4	66737.50	31.32	0	1	0
5346328 200308	0353	38.5	70925.00	31.30	0	1	0
5346428 200308	0353	38.6	68700.00	31.39	0	1	0
5346528 200308	0353	38.7	69537.50	31.41	0	1	0
5346628 200308	0353	38.8	67700.00	31.49	0	1	0
5346728 200308	0353	38.9	69925.00	31.45	0	1	0
5346828 200308	0353	39.0	69612.50	31.48	0	1	0
5346928 200308	0353	39.1	67600.00	31.50	0	1	0
5347028 200308	0353	39.2	69225.00	31.49	0	1	0
5347128 200308	0353	39.3	68012.50	31.52	0	1	0
5347238 200308	0353	39.4	67662.50	31.53	0	1	0
5347338 200308	0353	39.5	69362.50	31.57	0	1	0
5347438 200308	0353	39.6	69087.50	31.50	0	1	0
5347538 200308	0353	39.7	65325.00	31.52	0	1	0
5347638 200308	0353	39.8	69650.00	31.33	0	1	0
5347738 200308	0353	39.9	68037.50	31.42	0	1	0
5347838 200308	0353	40.0	69400.00	31.33	0	1	0
5347938 200308	0353	40.1	69187.50	31.32	0	1	0
5348038 200308	0353	40.2	68200.00	31.39	0	1	0
5348137 200308	0353	40.3	69100.00	31.35	0	1	0
5348248 200308	0353	40.4	67350.00	31.40	0	1	0
5348347 200308	0353	40.5	68625.00	31.38	0	1	0
5348447 200308	0353	40.6	67087.50	31.35	0	1	0
5348547 200308	0353	40.7	69837.50	31.26	0	1	0
5348647 200308	0353	40.8	70425.00	31.46	0	1	0
5348747 200308	0353	40.9	67262.50	31.50	0	1	0
5348847 200308	0353	41.0	68887.50	31.46	0	1	0
5348947 200308	0353	41.1	68687.50	31.44	0	1	0
5349047 200308	0353	41.2	68037.50	31.42	0	1	0
5349147 200308	0353	41.3	65575.00	31.41	0	1	0
5349247 200308	0353	41.4	67950.00	31.25	0	1	0
5349347 200308	0353	41.5	65487.50	31.28	0	1	0
5349447 200308	0353	41.6	67212.50	31.14	0	1	0
5349547 200308	0353	41.7	68862.50	31.14	0	1	0
5349647 200308	0353	41.8	67750.00	31.10	0	1	0
5349747 200308	0353	41.9	69012.50	30.98	0	1	0
5349847 200308	0353	42.0	66687.50	31.06	0	1	0
5349956 200308	0353	42.1	68112.50	30.96	0	1	0
5350047 200308	0353	42.2	68562.50	30.93	0	1	0
5350146 200308	0353	42.3	68987.50	30.95	0	1	0
5350256 200308	0353	42.4	65450.00	31.11	0	1	0
5350356 200308	0353	42.5	70375.00	31.00	0	1	0
5350456 200308	0353	42.6	70200.00	31.22	0	1	0
5350556 200308	0353	42.7	67675.00	31.35	0	1	0
5350656 200308	0353	42.8	69300.00	31.30	0	1	0
5350756 200308	0353	42.9	68237.50	31.37	0	1	0
5350856 200308	0353	43.0	67012.50	31.33	0	1	0
5350956 200308	0353	43.1	67325.00	31.35	0	1	0
5351056 200308	0353	43.2	69387.50	31.31	0	1	0
5351156 200308	0353	43.3	68537.50	31.35	0	1	0
5351266 200308	0353	43.4	66762.50	31.33	0	1	0
5351366 200308	0353	43.5	68350.00	31.39	0	1	0
5351466 200308	0353	43.6	67912.50	31.30	0	1	0
5351566 200308	0353	43.7	67500.00	31.19	0	1	0
5351666 200308	0353	43.8	69637.50	31.18	0	1	0
5351766 200308	0353	43.9	67250.00	31.20	0	1	0
5351865 200308	0353	44.0	66262.50	31.16	0	1	0
5351965 200308	0353	44.1	67250.00	31.12	0	1	0
5352065 200308	0353	44.2	68475.00	31.12	0	1	0
5352165 200308	0353	44.3	68625.00	31.08	0	1	0
5352275 200308	0353	44.4	67687.50	31.08	0	1	0
5352375 200308	0353	44.5	67637.50	31.12	0	1	0
5352475 200308	0353	44.6	67187.50	31.09	0	1	0
5352575 200308	0353	44.7	68937.50	31.06	0	1	0
5352675 200308	0353	44.8	69275.00	31.12	0	1	0
5352775 200308	0353	44.9	66487.50	31.11	0	1	0
5352875 200308	0353	45.0	67600.00	31.07	0	1	0
5352975 200308	0353	45.1	68125.00	31.13	0	1	0
5353075 200308	0353	45.2	68562.50	31.17	0	1	0
5353175 200308	0353	45.3	68062.50	31.18	0	1	0
5353275 200308	0353	45.4	70137.50	31.15	0	1	0
5353375 200308	0353	45.5	66787.50	31.26	0	1	0
5353475 200308	0353	45.6	68875.00	31.22	0	1	0
5353575 200308	0353	45.7	66450.00	31.30	0	1	0
5353675 200308	0353	45.8	70262.50	31.19	0	1	0
5353774 200308	0353	45.9	67237.50	31.23	0	1	0
5353875 200308	0353	46.0	66300.00	31.26	0	1	0
5353975 200308	0353	46.1	68150.00	31.21	0	1	0
5354074 200308	0353	46.2	68000.00	31.21	0	1	0
5354174 200308	0353	46.3	66337.50	31.18	0	1	0
5354284 200308	0353	46.4	67950.00	31.10	0	1	0
5354384 200308	0353	46.5	67812.50	31.01	0	1	0
5354484 200308	0353	46.6	67800.00	31.05	0	1	0
5354584 200308	0353	46.7	70412.50	31.00	0	1	0
5354684 200308	0353	46.8	68275.00	31.18	0	1	0
5354784 200308	0353	46.9	67825.00	31.09	0	1	0
5354884 200308	0353	47.0	67825.00	31.12	0	1	0
5354984 200308	0353	47.1	67112.50	31.19	0	1	0
5355084 200308	0353	47.2	68725.00	31.14	0	1	0
5355184 200308	0353	47.3	66900.00	31.17	0	1	0
5355294 200308	0353	47.4	69912.50	31.20	0	1	0
5355394 200308	0353	47.5	69912.50	31.29	0	1	0
5355494 200308	0353	47.6	69050.00	31.38	0	1	0
5355593 200308	0353	47.7	67600.00	31.44	0	1	0
5355693 200308	0353	47.8	69312.50	31.31	0	1	0
5355793 200308	0353	47.9	69562.50	31.36	0	1	0
5355893 200308	0353	48.0	66850.00	31.44	0	1	0
5355993 200308	0353	48.1	70375.00	31.39	0	1	0
5356093 200308	0353	48.2	67950.00	31.54	0	1	0
5356193 200308	0353	48.3	70337.50	31.50	0	1	0
5356303 200308	0353	48.4	68275.00	31.66	0	1	0
5356393 200308	0353	48.5	67562.50	31.59	0	1	0
5356503 200308	0353	48.6	67025.00	31.48	0	1	0
5356603 200308	0353	48.7	66962.50	31.39	0	1	0
5356693 200308	0353	48.8	69112.50	31.36	0	1	0
5356803 200308	0353	48.9	69700.00	31.35	0	1	0
5356903 200308	0353	49.0	69025.00	31.36	0	1	0
5357003 200308	0353	49.1	69137.50	31.45	0	1	0
5357103 200308	0353	49.2	68850.00	31.40	0	1	0
5357193 200308	0353	49.3	67137.50	31.44	0	1	0
5357303 200308	0353	49.4	68112.50	31.30	0	1	0
5357402 200308	0353	49.5	68800.00	31.29	0	1	0
5357502 200308	0353	49.6	68412.50	31.34	0	1	0
5357602 200308	0353	49.7	67887.50	31.41	0	1	0
5357702 200308	0353	49.8	68625.00	31.45	0	1	0
5357802 200308	0353	49.9	69325.00	31.43	0	1	0
5357902 200308	0353	50.0	69962.50	31.41	0	1	0
5358002 200308	0353	50.1	68125.00	31.45	0	1	0
5358102 200308	0353	50.2	66625.00	31.41	0	1	0
5358202 200308	0353	50.3	66787.50	31.31	0	1	0
5358312 200308	0353	50.4	70387.50	31.29	0	1	0
5358412 200308	0353	50.5	69100.00	31.39	0	1	0
5358512 200308	0353	50.6	68562.50	31.41	0	1	0
5358612 200308	0353	50.7	70125.00	31.41	0	1	0
5358712 200308	0353	50.8	67225.00	31.51	0	1	0
5358812 200308	0353	50.9	68087.50	31.45	0	1	0
5358912 200308	0353	51.0	67025.00	31.39	0	1	0
5359012 200308	0353	51.1	68387.50	31.26	0	1	0
5359112 200308	0353	51.2	67212.50	31.27	0	1	0
5359212 200308	0353	51.3	66362.50	31.30	0	1	0
5359321 200308	0353	51.4	68325.00	31.28	0	1	0
5359421 200308	0353	51.5	65875.00	31.19	0	1	0
5359521 200308	0353	51.6	67362.50	31.04	0	1	0
5359621 200308	0353	51.7	68175.00	30.99	0	1	0
5359721 200308	0353	51.8	69000.00	30.90	0	1	0
5359821 200308	0353	51.9	66412.50	30.98	0	1	0
5359921 200308	0353	52.0	66637.50	30.91	0	1	0
5400021 200308	0353	52.1	68600.00	30.89	0	1	0
5400121 200308	0353	52.2	68362.50	30.90	0	1	0
5400221 200308	0353	52.3	68200.00	30.95	0	1	0
5400321 200308	0353	52.4	68737.50	31.03	0	1	0
5400421 200308	0353	52.5	67412.50	31.05	0	1	0
5400531 200308	0353	52.6	69212.50	31.12	0	1	0
5400621 200308	0353	52.7	69000.00	31.20	0	1	0
5400721 200308	0353	52.8	68737.50	31.24	0	1	0
5400821 200308	0353	52.9	67962.50	31.23	0	1	0
5400921 200308	0353	53.0	68675.00	31.30	0	1	0
5401031 200308	0353	53.1	67400.00	31.39	0	1	0
5401120 200308	0353	53.2	67237.50	31.34	0	1	0
5401220 200308	0353	53.3	68100.00	31.29	0	1	0
5401330 200308	0353	53.4	68725.00	31.28	0	1	0
5401430 200308	0353	53.5	69062.50	31.28	0	1	0
5401530 200308	0353	53.6	68237.50	31.36	0	1	0
5401630 200308	0353	53.7	69537.50	31.31	0	1	0
5401730 200308	0353	53.8	69237.50	31.34	0	1	0
5401830 200308	0353	53.9	68775.00	31.36	0	1	0
5401930 200308	0353	54.0	67912.50	31.39	0	1	0
5402030 200308	0353	54.1	67662.50	31.36	0	1	0
5402130 200308	0353	54.2	68750.00	31.37	0	1	0
5402230 200308	0353	54.3	67237.50	31.44	0	1	0
5402340 200308	0353	54.4	67075.00	31.40	0	1	0
5402440 200308	0353	54.5	67012.50	31.33	0	1	0
5402540 200308	0353	54.6	69550.00	31.23	0	1	0
5402640 200308	0353	54.7	68862.50	31.29	0	1	0
5402740 200308	0353	54.8	68662.50	31.26	0	1	0
5402840 200308	0353	54.9	68562.50	31.24	0	1	0
5402940 200308	0353	55.0	68937.50	31.23	0	1	0
5403039 200308	0353	55.1	68650.00	31.27	0	1	0
5403140 200308	0353	55.2	69950.00	31.32	0	1	0
5403239 200308	0353	55.3	67337.50	31.37	0	1	0
5403349 200308	0353	55.4	66575.00	31.38	0	1	0
5403449 200308	0353	55.5	69300.00	31.35	0	1	0
5403549 200308	0353	55.6	68750.00	31.46	0	1	0
5403649 200308	0353	55.7	67825.00	31.42	0	1	0
5403749 200308	0353	55.8	67650.00	31.37	0	1	0
5403849 200308	0353	55.9	67662.50	31.33	0	1	0
5403949 200308	0353	56.0	69450.00	31.29	0	1	0
5404049 200308	0353	56.1	68550.00	31.31	0	1	0
5404149 200308	0353	56.2	69012.50	31.31	0	1	0
5404249 200308	0353	56.3	68050.00	31.27	0	1	0
5404349 200308	0353	56.4	67137.50	31.30	0	1	0
5404449 200308	0353	56.5	68287.50	31.32	0	1	0
5404559 200308	0353	56.6	69950.00	31.28	0	1	0
5404649 200308	0353	56.7	69375.00	31.33	0	1	0
5404749 200308	0353	56.8	69700.00	31.40	0	1	0
5404849 200308	0353	56.9	70100.00	31.49	0	1	0
5404949 200308	0353	57.0	69075.00	31.60	0	1	0
5405059 200308	0353	57.1	68262.50	31.59	0	1	0
5405148 200308	0353	57.2	68100.00	31.57	0	1	0
5405248 200308	0353	57.3	68725.00	31.53	0	1	0
5405358 200308	0353	57.4	69050.00	31.56	0	1	0
5405458 200308	0353	57.5	67187.50	31.65	0	1	0
5405558 200308	0353	57.6	66637.50	31.60	0	1	0
5405658 200308	0353	57.7	67487.50	31.45	0	1	0
5405758 200308	0353	57.8	69575.00	31.36	0	1	0
5405858 200308	0353	57.9	67725.00	31.36	0	1	0
5405958 200308	0353	58.0	68675.00	31.25	0	1	0
5406058 200308	0353	58.1	67450.00	31.23	0	1	0
5406158 200308	0353	58.2	68387.50	31.20	0	1	0
5406258 200308	0353	58.3	67612.50	31.21	0	1	0
5406368 200308	0353	58.4	66725.00	31.16	0	1	0
5406468 200308	0353	58.5	68100.00	31.06	0	1	0
5406568 200308	0353	58.6	69537.50	31.10	0	1	0
5406668 200308	0353	58.7	66687.50	31.23	0	1	0
5406768 200308	0353	58.8	67600.00	31.19	0	1	0
5406868 200308	0353	58.9	66675.00	31.10	0	1	0
5406967 200308	0353	59.0	69737.50	31.06	0	1	0
5407067 200308	0353	59.1	70462.50	31.10	0	1	0
5407167 200308	0353	59.2	68162.50	31.24	0	1	0
5407267 200308	0353	59.3	67475.00	31.23	0	1	0
5407377 200308	0353	59.4	67300.00	31.22	0	1	0
5407477 200308	0353	59.5	69000.00	31.25	0	1	0
5407577 200308	0353	59.6	68387.50	31.29	0	1	0
5407677 200308	0353	59.7	68537.50	31.24	0	1	0
5407777 200308	0353	59.8	67450.00	31.32	0	1	0
5407877 200308	0353	59.9	67262.50	31.31	0	1	0
5407978 200308	0354	0.0	67537.50	31.34	0	1	0
5408078 200308	0354	0.1	67300.00	31.24	0	1	0
5408178 200308	0354	0.2	69450.00	31.10	0	1	0
5408278 200308	0354	0.3	67650.00	31.16	0	1	0
5408377 200308	0354	0.4	65800.00	31.16	0	1	0
5408478 200308	0354	0.5	69175.00	31.10	0	1	0
5408577 200308	0354	0.6	67837.50	31.10	0	1	0
5408677 200308	0354	0.7	70075.00	31.08	0	1	0
5408777 200308	0354	0.8	70150.00	31.15	0	1	0
5408877 200308	0354	0.9	68425.00	31.27	0	1	0
5408977 200308	0354	1.0	68475.00	31.32	0	1	0
5409077 200308	0354	1.1	67600.00	31.37	0	1	0
5409177 200308	0354	1.2	68787.50	31.38	0	1	0
5409277 200308	0354	1.3	68950.00	31.35	0	1	0
5409387 200308	0354	1.4	67612.50	31.41	0	1	0
5409487 200308	0354	1.5	67512.50	31.49	0	1	0
5409587 200308	0354	1.6	67062.50	31.41	0	1	0
5409687 200308	0354	1.7	66350.00	31.38	0	1	0
5409787 200308	0354	1.8	68387.50	31.21	0	1	0
5409887 200308	0354	1.9	67387.50	31.13	0	1	0
5409987 200308	0354	2.0	68650.00	31.09	0	1	0
5410087 200308	0354	2.1	69212.50	31.09	0	1	0
5410187 200308	0354	2.2	67337.50	31.17	0	1	0
5410286 200308	0354	2.3	67912.50	31.10	0	1	0
5410396 200308	0354	2.4	68250.00	31.05	0	1	0
5410496 200308	0354	2.5	65925.00	31.08	0	1	0
5410596 200308	0354	2.6	67775.00	31.01	0	1	0
5410696 200308	0354	2.7	67975.00	31.04	0	1	0
5410796 200308	0354	2.8	67087.50	31.12	0	1	0
5410896 200308	0354	2.9	67225.00	31.06	0	1	0
5410996 200308	0354	3.0	68562.50	31.05	0	1	0
5411096 200308	0354	3.1	67462.50	31.05	0	1	0
5411196 200308	0354	3.2	68525.00	30.97	0	1	0
5411296 200308	0354	3.3	69037.50	31.02	0	1	0
5411396 200308	0354	3.4	72050.00	31.07	0	1	0
5411496 200308	0354	3.5	68187.50	31.24	0	1	0
5411606 200308	0354	3.6	68850.00	31.34	0	1	0
5411706 200308	0354	3.7	67687.50	31.39	0	1	0
5411796 200308	0354	3.8	70237.50	31.38	0	1	0
5411906 200308	0354	3.9	67912.50	31.52	0	1	0
5411996 200308	0354	4.0	67037.50	31.55	0	1	0
5412105 200308	0354	4.1	69975.00	31.48	0	1	0
5412205 200308	0354	4.2	67212.50	31.60	0	1	0
5412295 200308	0354	4.3	67137.50	31.54	0	1	0
5412405 200308	0354	4.4	69100.00	31.45	0	1	0
5412505 200308	0354	4.5	68125.00	31.32	0	1	0
5412605 200308	0354	4.6	68125.00	31.32	0	1	0
5412705 200308	0354	4.7	68762.50	31.28	0	1	0
5412805 200308	0354	4.8	66687.50	31.33	0	1	0
5412905 200308	0354	4.9	67375.00	31.17	0	1	0
5413005 200308	0354	5.0	68525.00	31.15	0	1	0
5413105 200308	0354	5.1	66912.50	31.22	0	1	0
5413205 200308	0354	5.2	67987.50	31.08	0	1	0
5413305 200308	0354	5.3	68900.00	31.11	0	1	0
5413415 200308	0354	5.4	67837.50	31.19	0	1	0
5413515 200308	0354	5.5	67612.50	31.14	0	1	0
5413615 200308	0354	5.6	67512.50	31.11	0	1	0
5413715 200308	0354	5.7	68550.00	31.09	0	1	0
5413815 200308	0354	5.8	68700.00	31.08	0	1	0
5413914 200308	0354	5.9	67325.00	31.17	0	1	0
5414014 200308	0354	6.0	67612.50	31.16	0	1	0
5414114 200308	0354	6.1	68100.00	31.12	0	1	0
5414214 200308	0354	6.2	68375.00	31.18	0	1	0
5414314 200308	0354	6.3	67487.50	31.19	0	1	0
5414424 200308	0354	6.4	69425.00	31.13	0	1	0
5414524 200308	0354	6.5	67050.00	31.20	0	1	0
5414624 200308	0354	6.6	67700.00	31.18	0	1	0
5414724 200308	0354	6.7	68625.00	31.18	0	1	0
5414824 200308	0354	6.8	67550.00	31.19	0	1	0
5414924 200308	0354	6.9	68762.50	31.14	0	1	0
5415024 200308	0354	7.0	66325.00	31.20	0	1	0
5415124 200308	0354	7.1	67325.00	31.14	0	1	0
5415224 200308	0354	7.2	69462.50	31.11	0	1	0
5415324 200308	0354	7.3	66000.00	31.16	0	1	0
5415424 200308	0354	7.4	66012.50	31.09	0	1	0
5415524 200308	0354	7.5	69612.50	30.94	0	1	0
5415634 200308	0354	7.6	67075.00	31.05	0	1	0
5415724 200308	0354	7.7	68612.50	31.02	0	1	0
5415824 200308	0354	7.8	67587.50	31.02	0	1	0
5415923 200308	0354	7.9	68587.50	31.02	0	1	0
5416023 200308	0354	8.0	67925.00	31.02	0	1	0
5416133 200308	0354	8.1	68575.00	31.09	0	1	0
5416223 200308	0354	8.2	69137.50	31.15	0	1	0
5416323 200308	0354	8.3	67700.00	31.13	0	1	0
5416433 200308	0354	8.4	68425.00	31.21	0	1	0
5416533 200308	0354	8.5	67762.50	31.32	0	1	0
5416633 200308	0354	8.6	66812.50	31.23	0	1	0
5416733 200308	0354	8.7	67850.00	31.22	0	1	0
5416833 200308	0354	8.8	68037.50	31.19	0	1	0
5416933 200308	0354	8.9	66837.50	31.21	0	1	0
5417033 200308	0354	9.0	69137.50	31.13	0	1	0
5417133 200308	0354	9.1	68950.00	31.18	0	1	0
5417233 200308	0354	9.2	68312.50	31.20	0	1	0
5417333 200308	0354	9.3	71962.50	31.16	0	1	0
5417443 200308	0354	9.4	68312.50	31.35	0	1	0
5417543 200308	0354	9.5	68962.50	31.35	0	1	0
5417642 200308	0354	9.6	69087.50	31.40	0	1	0
5417743 200308	0354	9.7	67900.00	31.51	0	1	0
5417842 200308	0354	9.8	69300.00	31.51	0	1	0
5417942 200308	0354	9.9	67637.50	31.56	0	1	0
5418041 200308	0354	10.0	67900.00	31.60	0	1	0
5418142 200308	0354	10.1	65875.00	31.54	0	1	0
5418242 200308	0354	10.2	68962.50	31.41	0	1	0
5418341 200308	0354	10.3	67650.00	31.44	0	1	0
5418451 200308	0354	10.4	68262.50	31.24	0	1	0
5418551 200308	0354	10.5	69650.00	31.24	0	1	0
5418651 200308	0354	10.6	68750.00	31.27	0	1	0
5418751 200308	0354	10.7	66875.00	31.25	0	1	0
5418851 200308	0354	10.8	68075.00	31.21	0	1	0
5418951 200308	0354	10.9	67212.50	31.15	0	1	0
5419051 200308	0354	11.0	67062.50	31.13	0	1	0
5419151 200308	0354	11.1	68362.50	31.10	0	1	0
5419251 200308	0354	11.2	68125.00	31.21	0	1	0
5419351 200308	0354	11.3	68050.00	31.17	0	1	0
5419461 200308	0354	11.4	67900.00	31.19	0	1	0
5419551 200308	0354	11.5	66812.50	31.17	0	1	0
5419661 200308	0354	11.6	67500.00	31.05	0	1	0
5419761 200308	0354	11.7	68300.00	30.99	0	1	0
5419851 200308	0354	11.8	68825.00	31.05	0	1	0
5419960 200308	0354	11.9	69575.00	31.09	0	1	0
5420060 200308	0354	12.0	67450.00	31.19	0	1	0
5420160 200308	0354	12.1	69075.00	31.21	0	1	0
5420260 200308	0354	12.2	68650.00	31.24	0	1	0
5420350 200308	0354	12.3	68625.00	31.27	0	1	0
5420460 200308	0354	12.4	67387.50	31.29	0	1	0
5420560 200308	0354	12.5	68650.00	31.27	0	1	0
5420660 200308	0354	12.6	67425.00	31.35	0	1	0
5420760 200308	0354	12.7	67600.00	31.35	0	1	0
5420860 200308	0354	12.8	69062.50	31.32	0	1	0
5420960 200308	0354	12.9	67762.50	31.33	0	1	0
5421060 200308	0354	13.0	66950.00	31.25	0	1	0
5421160 200308	0354	13.1	65012.50	31.22	0	1	0
5421260 200308	0354	13.2	69537.50	31.04	0	1	0
5421360 200308	0354	13.3	67700.00	31.08	0	1	0
5421470 200308	0354	13.4	66337.50	31.04	0	1	0
5421570 200308	0354	13.5	66400.00	30.99	0	1	0
5421670 200308	0354	13.6	68737.50	30.89	0	1	0
5421769 200308	0354	13.7	69850.00	30.95	0	1	0
5421870 200308	0354	13.8	68725.00	31.05	0	1	0
5421969 200308	0354	13.9	68687.50	31.04	0	1	0
5422069 200308	0354	14.0	69187.50	31.08	0	1	0
5422169 200308	0354	14.1	69325.00	31.18	0	1	0
5422269 200308	0354	14.2	69262.50	31.37	0	1	0
5422369 200308	0354	14.3	68875.00	31.36	0	1	0
5422479 200308	0354	14.4	66000.00	31.41	0	1	0
5422579 200308	0354	14.5	67450.00	31.40	0	1	0
5422679 200308	0354	14.6	69025.00	31.44	0	1	0
5422779 200308	0354	14.7	69512.50	31.46	0	1	0
5422879 200308	0354	14.8	69475.00	31.44	0	1	0
5422979 200308	0354	14.9	67525.00	31.48	0	1	0
5423079 200308	0354	15.0	66875.00	31.42	0	1	0
5423179 200308	0354	15.1	68000.00	31.32	0	1	0
5423279 200308	0354	15.2	66850.00	31.26	0	1	0
5423379 200308	0354	15.3	68687.50	31.15	0	1	0
5423489 200308	0354	15.4	67637.50	31.14	0	1	0
5423579 200308	0354	15.5	70200.00	31.22	0	1	0
5423688 200308	0354	15.6	68800.00	31.34	0	1	0
5423779 200308	0354	15.7	70650.00	31.33	0	1	0
5423878 200308	0354	15.8	68437.50	31.38	0	1	0
5423988 200308	0354	15.9	66512.50	31.33	0	1	0
5424078 200308	0354	16.0	67875.00	31.29	0	1	0
5424188 200308	0354	16.1	68000.00	31.33	0	1	0
5424288 200308	0354	16.2	67537.50	31.33	0	1	0
5424378 200308	0354	16.3	68137.50	31.37	0	1	0
5424488 200308	0354	16.4	67912.50	31.34	0	1	0
5424588 200308	0354	16.5	68312.50	31.35	0	1	0
5424688 200308	0354	16.6	66700.00	31.27	0	1	0
5424788 200308	0354	16.7	68512.50	31.17	0	1	0
5424888 200308	0354	16.8	67400.00	31.08	0	1	0
5424988 200308	0354	16.9	69000.00	31.03	0	1	0
5425088 200308	0354	17.0	69200.00	31.14	0	1	0
5425188 200308	0354	17.1	68850.00	31.20	0	1	0
5425288 200308	0354	17.2	69050.00	31.24	0	1	0
5425388 200308	0354	17.3	67250.00	31.31	0	1	0
5425487 200308	0354	17.4	68512.50	31.27	0	1	0
5425597 200308	0354	17.5	68450.00	31.30	0	1	0
5425697 200308	0354	17.6	67487.50	31.30	0	1	0
5425797 200308	0354	17.7	68962.50	31.34	0	1	0
5425897 200308	0354	17.8	68500.00	31.36	0	1	0
5425997 200308	0354	17.9	68212.50	31.41	0	1	0
5426097 200308	0354	18.0	67762.50	31.37	0	1	0
5426197 200308	0354	18.1	68850.00	31.31	0	1	0
5426297 200308	0354	18.2	68962.50	31.31	0	1	0
5426397 200308	0354	18.3	70662.50	31.30	0	1	0
5426497 200308	0354	18.4	68087.50	31.46	0	1	0
5426607 200308	0354	18.5	69100.00	31.44	0	1	0
5426707 200308	0354	18.6	66737.50	31.47	0	1	0
5426807 200308	0354	18.7	67025.00	31.43	0	1	0
5426907 200308	0354	18.8	69425.00	31.35	0	1	0
5427007 200308	0354	18.9	67637.50	31.39	0	1	0
5427107 200308	0354	19.0	66950.00	31.36	0	1	0
5427207 200308	0354	19.1	68537.50	31.32	0	1	0
5427306 200308	0354	19.2	67725.00	31.31	0	1	0
5427406 200308	0354	19.3	68812.50	31.25	0	1	0
5427506 200308	0354	19.4	68675.00	31.17	0	1	0
5427606 200308	0354	19.5	68437.50	31.20	0	1	0
5427716 200308	0354	19.6	68975.00	31.17	0	1	0
5427806 200308	0354	19.7	66687.50	31.27	0	1	0
5427906 200308	0354	19.8	69825.00	31.25	0	1	0
5428006 200308	0354	19.9	67750.00	31.27	0	1	0
5428106 200308	0354	20.0	69800.00	31.28	0	1	0
5428216 200308	0354	20.1	67200.00	31.41	0	1	0
5428306 200308	0354	20.2	68787.50	31.34	0	1	0
5428406 200308	0354	20.3	69225.00	31.39	0	1	0
5428506 200308	0354	20.4	67937.50	31.41	0	1	0
5428616 200308	0354	20.5	66625.00	31.38	0	1	0
5428716 200308	0354	20.6	67862.50	31.30	0	1	0
5428816 200308	0354	20.7	68537.50	31.25	0	1	0
5428916 200308	0354	20.8	67950.00	31.33	0	1	0
5429016 200308	0354	20.9	66987.50	31.25	0	1	0
5429116 200308	0354	21.0	66675.00	31.21	0	1	0
5429216 200308	0354	21.1	69262.50	31.07	0	1	0
5429315 200308	0354	21.2	69575.00	31.16	0	1	0
5429415 200308	0354	21.3	68162.50	31.20	0	1	0
5429515 200308	0354	21.4	68237.50	31.15	0	1	0
5429625 200308	0354	21.5	69712.50	31.16	0	1	0
5429725 200308	0354	21.6	68775.00	31.30	0	1	0
5429825 200308	0354	21.7	68062.50	31.34	0	1	0
5429925 200308	0354	21.8	69025.00	31.32	0	1	0
5430025 200308	0354	21.9	67112.50	31.37	0	1	0
5430125 200308	0354	22.0	67925.00	31.38	0	1	0
5430225 200308	0354	22.1	67775.00	31.43	0	1	0
5430325 200308	0354	22.2	67925.00	31.37	0	1	0
5430425 200308	0354	22.3	68725.00	31.29	0	1	0
5430525 200308	0354	22.4	66450.00	31.32	0	1	0
5430635 200308	0354	22.5	69887.50	31.24	0	1	0
5430735 200308	0354	22.6	67712.50	31.24	0	1	0
5430835 200308	0354	22.7	68175.00	31.20	0	1	0
5430935 200308	0354	22.8	68512.50	31.20	0	1	0
5431035 200308	0354	22.9	69912.50	31.18	0	1	0
5431135 200308	0354	23.0	67275.00	31.31	0	1	0
5431234 200308	0354	23.1	68125.00	31.28	0	1	0
5431334 200308	0354	23.2	68225.00	31.29	0	1	0
5431434 200308	0354	23.3	67562.50	31.31	0	1	0
5431534 200308	0354	23.4	69212.50	31.25	0	1	0
5431634 200308	0354	23.5	68212.50	31.38	0	1	0
5431744 200308	0354	23.6	67900.00	31.30	0	1	0
5431834 200308	0354	23.7	67837.50	31.31	0	1	0
5431934 200308	0354	23.8	67062.50	31.29	0	1	0
5432034 200308	0354	23.9	69050.00	31.23	0	1	0
5432134 200308	0354	24.0	68925.00	31.19	0	1	0
5432244 200308	0354	24.1	67475.00	31.27	0	1	0
5432334 200308	0354	24.2	67375.00	31.24	0	1	0
5432434 200308	0354	24.3	66800.00	31.20	0	1	0
5432534 200308	0354	24.4	68550.00	31.16	0	1	0
5432644 200308	0354	24.5	69600.00	31.13	0	1	0
5432744 200308	0354	24.6	65125.00	31.20	0	1	0
5432844 200308	0354	24.7	69300.00	31.07	0	1	0
5432944 200308	0354	24.8	67412.50	31.14	0	1	0
5433044 200308	0354	24.9	67037.50	31.15	0	1	0
5433143 200308	0354	25.0	68725.00	31.06	0	1	0
5433243 200308	0354	25.1	69012.50	31.05	0	1	0
5433343 200308	0354	25.2	67712.50	31.12	0	1	0
5433443 200308	0354	25.3	67700.00	31.14	0	1	0
5433543 200308	0354	25.4	68087.50	31.18	0	1	0
5433653 200308	0354	25.5	67387.50	31.16	0	1	0
5433753 200308	0354	25.6	67387.50	31.06	0	1	0
5433853 200308	0354	25.7	66350.00	31.16	0	1	0
5433953 200308	0354	25.8	66825.00	31.03	0	1	0
5434053 200308	0354	25.9	68450.00	31.00	0	1	0
5434153 200308	0354	26.0	67612.50	31.06	0	1	0
5434253 200308	0354	26.1	69600.00	31.01	0	1	0
5434353 200308	0354	26.2	67675.00	31.04	0	1	0
5434453 200308	0354	26.3	67887.50	31.04	0	1	0
5434553 200308	0354	26.4	68912.50	31.05	0	1	0
5434663 200308	0354	26.5	68062.50	31.08	0	1	0
5434763 200308	0354	26.6	68062.50	31.11	0	1	0
5434863 200308	0354	26.7	68012.50	31.14	0	1	0
5434963 200308	0354	26.8	65837.50	31.22	0	1	0
5435063 200308	0354	26.9	67412.50	31.18	0	1	0
5435162 200308	0354	27.0	67475.00	31.13	0	1	0
5435262 200308	0354	27.1	69375.00	31.12	0	1	0
5435362 200308	0354	27.2	66975.00	31.11	0	1	0
5435462 200308	0354	27.3	66225.00	31.08	0	1	0
5435562 200308	0354	27.4	66537.50	31.01	0	1	0
5435662 200308	0354	27.5	68850.00	30.90	0	1	0
5435762 200308	0354	27.6	66925.00	30.93	0	1	0
5435862 200308	0354	27.7	67050.00	30.88	0	1	0
5435962 200308	0354	27.8	68412.50	30.84	0	1	0
5436062 200308	0354	27.9	67212.50	30.96	0	1	0
5436162 200308	0354	28.0	68525.00	30.95	0	1	0
5436272 200308	0354	28.1	67287.50	30.99	0	1	0
5436362 200308	0354	28.2	68362.50	30.90	0	1	0
5436462 200308	0354	28.3	69175.00	30.96	0	1	0
5436562 200308	0354	28.4	69425.00	31.10	0	1	0
5436672 200308	0354	28.5	69075.00	31.23	0	1	0
5436771 200308	0354	28.6	66850.00	31.24	0	1	0
5436871 200308	0354	28.7	67800.00	31.23	0	1	0
5436971 200308	0354	28.8	69075.00	31.27	0	1	0
5437071 200308	0354	28.9	69100.00	31.30	0	1	0
5437171 200308	0354	29.0	66912.50	31.38	0	1	0
5437271 200308	0354	29.1	67225.00	31.31	0	1	0
5437371 200308	0354	29.2	67512.50	31.31	0	1	0
5437471 200308	0354	29.3	67650.00	31.27	0	1	0
5437571 200308	0354	29.4	68337.50	31.20	0	1	0
5437681 200308	0354	29.5	69712.50	31.15	0	1	0
5437781 200308	0354	29.6	68850.00	31.18	0	1	0
5437881 200308	0354	29.7	66812.50	31.27	0	1	0
5437981 200308	0354	29.8	68275.00	31.22	0	1	0
5438081 200308	0354	29.9	68475.00	31.19	0	1	0
5438181 200308	0354	30.0	65725.00	31.16	0	1	0
5438281 200308	0354	30.1	68612.50	31.11	0	1	0
5438381 200308	0354	30.2	67237.50	31.17	0	1	0
5438481 200308	0354	30.3	69162.50	31.16	0	1	0
5438580 200308	0354	30.4	69412.50	31.22	0	1	0
5438691 200308	0354	30.5	68912.50	31.27	0	1	0
5438790 200308	0354	30.6	68700.00	31.24	0	1	0
5438890 200308	0354	30.7	67437.50	31.23	0	1	0
5438990 200308	0354	30.8	67987.50	31.26	0	1	0
5439090 200308	0354	30.9	66787.50	31.24	0	1	0
5439190 200308	0354	31.0	68412.50	31.17	0	1	0
5439290 200308	0354	31.1	69850.00	31.29	0	1	0
5439390 200308	0354	31.2	67962.50	31.35	0	1	0
5439490 200308	0354	31.3	68500.00	31.38	0	1	0
5439590 200308	0354	31.4	68387.50	31.35	0	1	0
5439690 200308	0354	31.5	68025.00	31.30	0	1	0
5439790 200308	0354	31.6	69400.00	31.26	0	1	0
5439890 200308	0354	31.7	68112.50	31.29	0	1	0
5439990 200308	0354	31.8	68487.50	31.32	0	1	0
5440090 200308	0354	31.9	68375.00	31.35	0	1	0
5440190 200308	0354	32.0	67175.00	31.42	0	1	0
5440290 200308	0354	32.1	68562.50	31.36	0	1	0
5440390 200308	0354	32.2	68050.00	31.30	0	1	0
5440490 200308	0354	32.3	68500.00	31.31	0	1	0
5440589 200308	0354	32.4	67262.50	31.31	0	1	0
5440699 200308	0354	32.5	69150.00	31.26	0	1	0
5440799 200308	0354	32.6	68612.50	31.31	0	1	0
5440899 200308	0354	32.7	68925.00	31.27	0	1	0
5440999 200308	0354	32.8	66912.50	31.31	0	1	0
5441099 200308	0354	32.9	68487.50	31.24	0	1	0
5441199 200308	0354	33.0	68100.00	31.24	0	1	0
5441299 200308	0354	33.1	68900.00	31.29	0	1	0
5441399 200308	0354	33.2	69087.50	31.30	0	1	0
5441499 200308	0354	33.3	67437.50	31.35	0	1	0
5441599 200308	0354	33.4	67275.00	31.30	0	1	0
5441709 200308	0354	33.5	67237.50	31.30	0	1	0
5441809 200308	0354	33.6	67237.50	31.21	0	1	0
5441909 200308	0354	33.7	68225.00	31.15	0	1	0
5442009 200308	0354	33.8	67662.50	31.12	0	1	0
5442109 200308	0354	33.9	64625.00	31.15	0	1	0
5442209 200308	0354	34.0	68612.50	30.98	0	1	0
5442309 200308	0354	34.1	67612.50	31.00	0	1	0
5442408 200308	0354	34.2	68337.50	30.95	0	1	0
5442508 200308	0354	34.3	69350.00	30.91	0	1	0
5442608 200308	0354	34.4	69537.50	31.00	0	1	0
5442708 200308	0354	34.5	70287.50	31.10	0	1	0
5442818 200308	0354	34.6	67562.50	31.24	0	1	0
5442918 200308	0354	34.7	69187.50	31.25	0	1	0
5443008 200308	0354	34.8	68087.50	31.29	0	1	0
5443118 200308	0354	34.9	67675.00	31.31	0	1	0
5443218 200308	0354	35.0	69975.00	31.45	0	1	0
5443318 200308	0354	35.1	68250.00	31.51	0	1	0
5443418 200308	0354	35.2	68425.00	31.54	0	1	0
5443518 200308	0354	35.3	67325.00	31.55	0	1	0
5443618 200308	0354	35.4	65950.00	31.45	0	1	0
5443718 200308	0354	35.5	68275.00	31.29	0	1	0
5443818 200308	0354	35.6	68275.00	31.20	0	1	0
5443918 200308	0354	35.7	66962.50	31.23	0	1	0
5444018 200308	0354	35.8	67662.50	31.13	0	1	0
5444117 200308	0354	35.9	68100.00	31.11	0	1	0
5444217 200308	0354	36.0	67737.50	31.13	0	1	0
5444317 200308	0354	36.1	67625.00	31.03	0	1	0
5444417 200308	0354	36.2	68287.50	31.01	0	1	0
5444517 200308	0354	36.3	70612.50	31.00	0	1	0
5444617 200308	0354	36.4	67350.00	31.15	0	1	0
5444727 200308	0354	36.5	68250.00	31.21	0	1	0
5444827 200308	0354	36.6	68250.00	31.21	0	1	0
5444927 200308	0354	36.7	66900.00	31.21	0	1	0
5445027 200308	0354	36.8	68900.00	31.20	0	1	0
5445127 200308	0354	36.9	68262.50	31.26	0	1	0
5445227 200308	0354	37.0	67950.00	31.27	0	1	0
5445327 200308	0354	37.1	69287.50	31.28	0	1	0
5445427 200308	0354	37.2	67400.00	31.35	0	1	0
5445527 200308	0354	37.3	68325.00	31.31	0	1	0
5445627 200308	0354	37.4	66550.00	31.21	0	1	0
5445737 200308	0354	37.5	69700.00	31.17	0	1	0
5445837 200308	0354	37.6	69700.00	31.24	0	1	0
5445937 200308	0354	37.7	68850.00	31.30	0	1	0
5446036 200308	0354	37.8	68225.00	31.39	0	1	0
5446137 200308	0354	37.9	66587.50	31.36	0	1	0
5446237 200308	0354	38.0	65925.00	31.29	0	1	0
5446336 200308	0354	38.1	66212.50	31.19	0	1	0
5446436 200308	0354	38.2	67875.00	31.06	0	1	0
5446536 200308	0354	38.3	66075.00	31.08	0	1	0
5446636 200308	0354	38.4	67162.50	30.98	0	1	0
5446746 200308	0354	38.5	70062.50	31.00	0	1	0
5446846 200308	0354	38.6	70062.50	31.02	0	1	0
5446936 200308	0354	38.7	66762.50	31.04	0	1	0
5447036 200308	0354	38.8	69037.50	30.94	0	1	0
5447136 200308	0354	38.9	67112.50	30.98	0	1	0
5447236 200308	0354	39.0	69087.50	31.00	0	1	0
5447346 200308	0354	39.1	67862.50	31.15	0	1	0
5447446 200308	0354	39.2	67787.50	31.22	0	1	0
5447536 200308	0354	39.3	68537.50	31.22	0	1	0
5447646 200308	0354	39.4	66712.50	31.33	0	1	0
5447746 200308	0354	39.5	68837.50	31.31	0	1	0
5447846 200308	0354	39.6	68837.50	31.25	0	1	0
5447945 200308	0354	39.7	66675.00	31.20	0	1	0
5448046 200308	0354	39.8	68187.50	31.19	0	1	0
5448146 200308	0354	39.9	69887.50	31.15	0	1	0
5448245 200308	0354	40.0	68625.00	31.28	0	1	0
5448345 200308	0354	40.1	68162.50	31.26	0	1	0
5448445 200308	0354	40.2	67562.50	31.27	0	1	0
5448545 200308	0354	40.3	67950.00	31.26	0	1	0
5448645 200308	0354	40.4	69362.50	31.23	0	1	0
5448755 200308	0354	40.5	67387.50	31.35	0	1	0
5448855 200308	0354	40.6	67387.50	31.29	0	1	0
5448955 200308	0354	40.7	66612.50	31.22	0	1	0
5449055 200308	0354	40.8	67350.00	31.22	0	1	0
5449155 200308	0354	40.9	70675.00	31.18	0	1	0
5449255 200308	0354	41.0	67762.50	31.22	0	1	0
5449355 200308	0354	41.1	68100.00	31.18	0	1	0
5449455 200308	0354	41.2	67200.00	31.18	0	1	0
5449555 200308	0354	41.3	67675.00	31.16	0	1	0
5449655 200308	0354	41.4	69350.00	31.15	0	1	0
5449765 200308	0354	41.5	67300.00	31.15	0	1	0
5449864 200308	0354	41.6	67400.00	31.14	0	1	0
5449964 200308	0354	41.7	68875.00	31.14	0	1	0
5450064 200308	0354	41.8	65100.00	31.25	0	1	0
5450164 200308	0354	41.9	68937.50	31.14	0	1	0
5450264 200308	0354	42.0	68475.00	31.07	0	1	0
5450364 200308	0354	42.1	67350.00	31.10	0	1	0
5450464 200308	0354	42.2	68687.50	31.06	0	1	0
5450564 200308	0354	42.3	69862.50	31.13	0	1	0
5450664 200308	0354	42.4	68187.50	31.23	0	1	0
5450764 200308	0354	42.5	68675.00	31.18	0	1	0
5450874 200308	0354	42.6	67600.00	31.24	0	1	0
5450964 200308	0354	42.7	66937.50	31.25	0	1	0
5451064 200308	0354	42.8	67512.50	31.16	0	1	0
5451164 200308	0354	42.9	69775.00	31.27	0	1	0
5451264 200308	0354	43.0	66625.00	31.31	0	1	0
5451374 200308	0354	43.1	69625.00	31.22	0	1	0
5451464 200308	0354	43.2	67875.00	31.33	0	1	0
5451564 200308	0354	43.3	69500.00	31.29	0	1	0
5451673 200308	0354	43.4	67162.50	31.27	0	1	0
5451774 200308	0354	43.5	66762.50	31.23	0	1	0
5451873 200308	0354	43.6	68725.00	31.14	0	1	0
5451973 200308	0354	43.7	68512.50	31.19	0	1	0
5452073 200308	0354	43.8	67550.00	31.26	0	1	0
5452173 200308	0354	43.9	68137.50	31.27	0	1	0
5452273 200308	0354	44.0	68200.00	31.19	0	1	0
5452373 200308	0354	44.1	68450.00	31.26	0	1	0
5452473 200308	0354	44.2	69050.00	31.21	0	1	0
5452573 200308	0354	44.3	68350.00	31.26	0	1	0
5452673 200308	0354	44.4	66887.50	31.21	0	1	0
5452783 200308	0354	44.5	67225.00	31.20	0	1	0
5452883 200308	0354	44.6	70487.50	31.22	0	1	0
5452983 200308	0354	44.7	65962.50	31.30	0	1	0
5453083 200308	0354	44.8	68337.50	31.18	0	1	0
5453183 200308	0354	44.9	68375.00	31.22	0	1	0
5453283 200308	0354	45.0	67800.00	31.23	0	1	0
5453383 200308	0354	45.1	68587.50	31.21	0	1	0
5453483 200308	0354	45.2	66312.50	31.22	0	1	0
5453582 200308	0354	45.3	67500.00	31.09	0	1	0
5453682 200308	0354	45.4	71437.50	31.06	0	1	0
5453792 200308	0354	45.5	67987.50	31.26	0	1	0
5453892 200308	0354	45.6	68737.50	31.30	0	1	0
5453992 200308	0354	45.7	67062.50	31.22	0	1	0
5454092 200308	0354	45.8	67225.00	31.27	0	1	0
5454192 200308	0354	45.9	68575.00	31.22	0	1	0
5454292 200308	0354	46.0	69062.50	31.23	0	1	0
5454392 200308	0354	46.1	67725.00	31.28	0	1	0
5454492 200308	0354	46.2	69462.50	31.24	0	1	0
5454592 200308	0354	46.3	66900.00	31.38	0	1	0
5454692 200308	0354	46.4	68037.50	31.36	0	1	0
5454792 200308	0354	46.5	69012.50	31.20	0	1	0
5454902 200308	0354	46.6	68050.00	31.25	0	1	0
5454992 200308	0354	46.7	67537.50	31.22	0	1	0
5455092 200308	0354	46.8	67250.00	31.24	0	1	0
5455192 200308	0354	46.9	68212.50	31.24	0	1	0
5455292 200308	0354	47.0	69850.00	31.23	0	1	0
5455401 200308	0354	47.1	69525.00	31.26	0	1	0
5455491 200308	0354	47.2	68262.50	31.34	0	1	0
5455591 200308	0354	47.3	67075.00	31.29	0	1	0
5455691 200308	0354	47.4	69250.00	31.30	0	1	0
5455801 200308	0354	47.5	67875.00	31.35	0	1	0
5455901 200308	0354	47.6	68612.50	31.30	0	1	0
5456001 200308	0354	47.7	69512.50	31.33	0	1	0
5456101 200308	0354	47.8	69575.00	31.41	0	1	0
5456201 200308	0354	47.9	68600.00	31.52	0	1	0
5456301 200308	0354	48.0	69437.50	31.54	0	1	0
5456401 200308	0354	48.1	67887.50	31.52	0	1	0
5456501 200308	0354	48.2	68062.50	31.44	0	1	0
5456601 200308	0354	48.3	68525.00	31.43	0	1	0
5456701 200308	0354	48.4	68287.50	31.50	0	1	0
5456811 200308	0354	48.5	68475.00	31.46	0	1	0
5456911 200308	0354	48.6	69637.50	31.48	0	1	0
5457011 200308	0354	48.7	68275.00	31.53	0	1	0
5457111 200308	0354	48.8	64987.50	31.47	0	1	0
5457211 200308	0354	48.9	67212.50	31.27	0	1	0
5457310 200308	0354	49.0	66762.50	31.21	0	1	0
5457410 200308	0354	49.1	68575.00	31.09	0	1	0
5457510 200308	0354	49.2	68300.00	31.12	0	1	0
5457610 200308	0354	49.3	67312.50	31.13	0	1	0
5457710 200308	0354	49.4	67287.50	31.07	0	1	0
5457820 200308	0354	49.5	66700.00	31.03	0	1	0
5457920 200308	0354	49.6	67862.50	30.95	0	1	0
5458020 200308	0354	49.7	66500.00	30.87	0	1	0
5458120 200308	0354	49.8	66612.50	30.79	0	1	0
5458220 200308	0354	49.9	67300.00	30.86	0	1	0
5458320 200308	0354	50.0	67687.50	30.86	0	1	0
5458420 200308	0354	50.1	67175.00	30.91	0	1	0
5458520 200308	0354	50.2	69787.50	30.84	0	1	0
5458620 200308	0354	50.3	68925.00	30.91	0	1	0
5458720 200308	0354	50.4	66537.50	30.98	0	1	0
5458820 200308	0354	50.5	67487.50	30.95	0	1	0
5458920 200308	0354	50.6	67487.50	30.98	0	1	0
5459020 200308	0354	50.7	66775.00	30.97	0	1	0
5459119 200308	0354	50.8	69200.00	30.98	0	1	0
5459219 200308	0354	50.9	67212.50	31.10	0	1	0
5459319 200308	0354	51.0	68000.00	31.09	0	1	0
5459429 200308	0354	51.1	67800.00	31.11	0	1	0
5459519 200308	0354	51.2	67250.00	31.13	0	1	0
5459619 200308	0354	51.3	67712.50	31.02	0	1	0
5459719 200308	0354	51.4	66562.50	30.97	0	1	0
5459829 200308	0354	51.5	69375.00	30.97	0	1	0
5459929 200308	0354	51.6	69375.00	31.05	0	1	0
5500029 200308	0354	51.7	67412.50	31.14	0	1	0
5500129 200308	0354	51.8	67275.00	31.17	0	1	0
5500229 200308	0354	51.9	68375.00	31.08	0	1	0
5500329 200308	0354	52.0	68137.50	31.13	0	1	0
5500429 200308	0354	52.1	67812.50	31.14	0	1	0
5500529 200308	0354	52.2	68912.50	31.14	0	1	0
5500629 200308	0354	52.3	67537.50	31.21	0	1	0
5500729 200308	0354	52.4	69312.50	31.20	0	1	0
5500839 200308	0354	52.5	67725.00	31.33	0	1	0
5500939 200308	0354	52.6	67725.00	31.25	0	1	0
5501039 200308	0354	52.7	66275.00	31.18	0	1	0
5501138 200308	0354	52.8	68037.50	31.13	0	1	0
5501238 200308	0354	52.9	68500.00	31.16	0	1	0
5501338 200308	0354	53.0	70212.50	31.17	0	1	0
5501438 200308	0354	53.1	68162.50	31.26	0	1	0
5501538 200308	0354	53.2	67000.00	31.28	0	1	0
5501638 200308	0354	53.3	67450.00	31.19	0	1	0
5501738 200308	0354	53.4	67925.00	31.19	0	1	0
5501848 200308	0354	53.5	67450.00	31.13	0	1	0
5501948 200308	0354	53.6	67450.00	31.11	0	1	0
5502048 200308	0354	53.7	67087.50	31.10	0	1	0
5502148 200308	0354	53.8	68675.00	31.14	0	1	0
5502248 200308	0354	53.9	68275.00	31.17	0	1	0
5502348 200308	0354	54.0	67037.50	31.16	0	1	0
5502448 200308	0354	54.1	68912.50	31.01	0	1	0
5502548 200308	0354	54.2	70875.00	31.05	0	1	0
5502648 200308	0354	54.3	68400.00	31.22	0	1	0
5502748 200308	0354	54.4	66137.50	31.26	0	1	0
5502848 200308	0354	54.5	67250.00	31.18	0	1	0
5502948 200308	0354	54.6	67250.00	31.17	0	1	0
5503048 200308	0354	54.7	69462.50	31.17	0	1	0
5503147 200308	0354	54.8	68300.00	31.27	0	1	0
5503247 200308	0354	54.9	68962.50	31.26	0	1	0
5503347 200308	0354	55.0	68250.00	31.29	0	1	0
5503447 200308	0354	55.1	68037.50	31.34	0	1	0
5503547 200308	0354	55.2	67062.50	31.30	0	1	0
5503647 200308	0354	55.3	68375.00	31.13	0	1	0
5503747 200308	0354	55.4	67300.00	31.13	0	1	0
5503857 200308	0354	55.5	68100.00	31.18	0	1	0
5503957 200308	0354	55.6	68100.00	31.22	0	1	0
5504057 200308	0354	55.7	69187.50	31.26	0	1	0
5504157 200308	0354	55.8	68350.00	31.25	0	1	0
5504257 200308	0354	55.9	69162.50	31.25	0	1	0
5504357 200308	0354	56.0	67775.00	31.26	0	1	0
5504457 200308	0354	56.1	66350.00	31.24	0	1	0
5504557 200308	0354	56.2	69875.00	31.16	0	1	0
5504657 200308	0354	56.3	66812.50	31.29	0	1	0
5504757 200308	0354	56.4	69625.00	31.22	0	1	0
5504867 200308	0354	56.5	68362.50	31.32	0	1	0
5504966 200308	0354	56.6	67487.50	31.33	0	1	0
5505066 200308	0354	56.7	70600.00	31.30	0	1	0
5505166 200308	0354	56.8	69462.50	31.37	0	1	0
5505266 200308	0354	56.9	66375.00	31.42	0	1	0
5505366 200308	0354	57.0	68050.00	31.29	0	1	0
5505466 200308	0354	57.1	67900.00	31.31	0	1	0
5505566 200308	0354	57.2	68100.00	31.37	0	1	0
5505666 200308	0354	57.3	66637.50	31.29	0	1	0
5505766 200308	0354	57.4	68075.00	31.29	0	1	0
5505876 200308	0354	57.5	69075.00	31.22	0	1	0
5505976 200308	0354	57.6	69075.00	31.25	0	1	0
5506076 200308	0354	57.7	67812.50	31.32	0	1	0
5506176 200308	0354	57.8	69075.00	31.20	0	1	0
5506276 200308	0354	57.9	67975.00	31.18	0	1	0
5506376 200308	0354	58.0	68575.00	31.25	0	1	0
5506476 200308	0354	58.1	71187.50	31.27	0	1	0
5506576 200308	0354	58.2	69687.50	31.42	0	1	0
5506676 200308	0354	58.3	67437.50	31.49	0	1	0
5506775 200308	0354	58.4	68775.00	31.53	0	1	0
5506875 200308	0354	58.5	67712.50	31.56	0	1	0
5506975 200308	0354	58.6	65225.00	31.50	0	1	0
5507075 200308	0354	58.7	68050.00	31.33	0	1	0
5507175 200308	0354	58.8	68287.50	31.34	0	1	0
5507275 200308	0354	58.9	69787.50	31.30	0	1	0
5507375 200308	0354	59.0	68562.50	31.38	0	1	0
5507475 200308	0354	59.1	68562.50	31.38	0	1	0
5507575 200308	0354	59.2	67112.50	31.26	0	1	0
5507675 200308	0354	59.3	66650.00	31.15	0	1	0
5507775 200308	0354	59.4	67862.50	31.11	0	1	0
5507885 200308	0354	59.5	68512.50	31.07	0	1	0
5507985 200308	0354	59.6	68275.00	31.11	0	1	0
5508085 200308	0354	59.7	68725.00	31.24	0	1	0
5508185 200308	0354	59.8	69600.00	31.28	0	1	0
5508285 200308	0354	59.9	68475.00	31.33	0	1	0
5508385 200308	0355	0.0	67075.00	31.28	0	1	0
5508485 200308	0355	0.1	69112.50	31.21	0	1	0
5508585 200308	0355	0.2	68075.00	31.23	0	1	0
5508685 200308	0355	0.3	68475.00	31.28	0	1	0
5508785 200308	0355	0.4	68725.00	31.36	0	1	0
5508895 200308	0355	0.5	68087.50	31.40	0	1	0
5508995 200308	0355	0.6	68125.00	31.38	0	1	0
5509095 200308	0355	0.7	66837.50	31.37	0	1	0
5509195 200308	0355	0.8	68225.00	31.29	0	1	0
5509295 200308	0355	0.9	68850.00	31.22	0	1	0
5509395 200308	0355	1.0	67562.50	31.24	0	1	0
5509495 200308	0355	1.1	70175.00	31.26	0	1	0
5509595 200308	0355	1.2	67625.00	31.31	0	1	0
5509695 200308	0355	1.3	69587.50	31.29	0	1	0
5509795 200308	0355	1.4	69075.00	31.34	0	1	0
5509895 200308	0355	1.5	67325.00	31.36	0	1	0
5509994 200308	0355	1.6	69287.50	31.32	0	1	0
5510094 200308	0355	1.7	68700.00	31.37	0	1	0
5510194 200308	0355	1.8	68675.00	31.46	0	1	0
5510294 200308	0355	1.9	68262.50	31.48	0	1	0
5510394 200308	0355	2.0	69937.50	31.45	0	1	0
5510504 200308	0355	2.1	67925.00	31.56	0	1	0
5510594 200308	0355	2.2	68425.00	31.46	0	1	0
5510694 200308	0355	2.3	66825.00	31.49	0	1	0
5510794 200308	0355	2.4	69350.00	31.37	0	1	0
5510904 200308	0355	2.5	68400.00	31.38	0	1	0
5511004 200308	0355	2.6	68412.50	31.43	0	1	0
5511104 200308	0355	2.7	67600.00	31.39	0	1	0
5511204 200308	0355	2.8	68225.00	31.34	0	1	0
5511304 200308	0355	2.9	68100.00	31.32	0	1	0
5511404 200308	0355	3.0	67837.50	31.31	0	1	0
5511504 200308	0355	3.1	68662.50	31.22	0	1	0
5511604 200308	0355	3.2	69537.50	31.25	0	1	0
5511704 200308	0355	3.3	68175.00	31.30	0	1	0
5511804 200308	0355	3.4	67850.00	31.36	0	1	0
5511913 200308	0355	3.5	66712.50	31.30	0	1	0
5512013 200308	0355	3.6	68437.50	31.22	0	1	0
5512113 200308	0355	3.7	68375.00	31.22	0	1	0
5512213 200308	0355	3.8	67700.00	31.26	0	1	0
5512313 200308	0355	3.9	70300.00	31.23	0	1	0
5512413 200308	0355	4.0	70012.50	31.33	0	1	0
5512513 200308	0355	4.1	67737.50	31.43	0	1	0
5512613 200308	0355	4.2	66725.00	31.39	0	1	0
5512713 200308	0355	4.3	69012.50	31.26	0	1	0
5512813 200308	0355	4.4	68875.00	31.30	0	1	0
5512923 200308	0355	4.5	67975.00	31.34	0	1	0
5513023 200308	0355	4.6	66750.00	31.40	0	1	0
5513123 200308	0355	4.7	67350.00	31.33	0	1	0
5513223 200308	0355	4.8	67162.50	31.28	0	1	0
5513323 200308	0355	4.9	68175.00	31.26	0	1	0
5513423 200308	0355	5.0	65850.00	31.16	0	1	0
5513523 200308	0355	5.1	69900.00	30.97	0	1	0
5513623 200308	0355	5.2	68900.00	31.07	0	1	0
5513723 200308	0355	5.3	67562.50	31.17	0	1	0
5513822 200308	0355	5.4	67437.50	31.10	0	1	0
5513922 200308	0355	5.5	68512.50	31.04	0	1	0
5514022 200308	0355	5.6	66725.00	31.06	0	1	0
5514122 200308	0355	5.7	67437.50	31.06	0	1	0
5514222 200308	0355	5.8	67575.00	31.06	0	1	0
5514322 200308	0355	5.9	69212.50	31.08	0	1	0
5514422 200308	0355	6.0	66987.50	31.13	0	1	0
5514522 200308	0355	6.1	67950.00	31.18	0	1	0
5514622 200308	0355	6.2	69137.50	31.09	0	1	0
5514722 200308	0355	6.3	68850.00	31.10	0	1	0
5514822 200308	0355	6.4	69362.50	31.16	0	1	0
5514932 200308	0355	6.5	66550.00	31.25	0	1	0
5515032 200308	0355	6.6	68600.00	31.16	0	1	0
5515132 200308	0355	6.7	68212.50	31.24	0	1	0
5515232 200308	0355	6.8	68125.00	31.28	0	1	0
5515332 200308	0355	6.9	68825.00	31.30	0	1	0
5515432 200308	0355	7.0	67937.50	31.29	0	1	0
5515532 200308	0355	7.1	68337.50	31.33	0	1	0
5515631 200308	0355	7.2	68462.50	31.35	0	1	0
5515731 200308	0355	7.3	68025.00	31.32	0	1	0
5515831 200308	0355	7.4	67712.50	31.28	0	1	0
5515931 200308	0355	7.5	69200.00	31.21	0	1	0
5516041 200308	0355	7.6	67862.50	31.32	0	1	0
5516141 200308	0355	7.7	69425.00	31.29	0	1	0
5516241 200308	0355	7.8	67450.00	31.35	0	1	0
5516341 200308	0355	7.9	68387.50	31.32	0	1	0
5516441 200308	0355	8.0	67675.00	31.30	0	1	0
5516541 200308	0355	8.1	65900.00	31.28	0	1	0
5516641 200308	0355	8.2	68925.00	31.17	0	1	0
5516741 200308	0355	8.3	67262.50	31.20	0	1	0
5516841 200308	0355	8.4	67475.00	31.16	0	1	0
5516941 200308	0355	8.5	67300.00	31.15	0	1	0
5517051 200308	0355	8.6	67625.00	31.06	0	1	0
5517151 200308	0355	8.7	70187.50	31.05	0	1	0
5517251 200308	0355	8.8	68987.50	31.09	0	1	0
5517351 200308	0355	8.9	69475.00	31.16	0	1	0
5517451 200308	0355	9.0	67737.50	31.21	0	1	0
5517551 200308	0355	9.1	70250.00	31.21	0	1	0
5517650 200308	0355	9.2	67312.50	31.41	0	1	0
5517751 200308	0355	9.3	70062.50	31.33	0	1	0
5517850 200308	0355	9.4	65537.50	31.46	0	1	0
5517950 200308	0355	9.5	68012.50	31.37	0	1	0
5518050 200308	0355	9.6	70050.00	31.40	0	1	0
5518150 200308	0355	9.7	69387.50	31.51	0	1	0
5518250 200308	0355	9.8	65637.50	31.48	0	1	0
5518350 200308	0355	9.9	67575.00	31.33	0	1	0
5518449 200308	0355	10.0	67512.50	31.24	0	1	0
5518559 200308	0355	10.1	68787.50	31.23	0	1	0
5518649 200308	0355	10.2	67462.50	31.16	0	1	0
5518749 200308	0355	10.3	68512.50	31.17	0	1	0
5518849 200308	0355	10.4	68912.50	31.10	0	1	0
5518949 200308	0355	10.5	69462.50	31.25	0	1	0
5519059 200308	0355	10.6	68275.00	31.32	0	1	0
5519159 200308	0355	10.7	68412.50	31.24	0	1	0
5519259 200308	0355	10.8	67812.50	31.19	0	1	0
5519359 200308	0355	10.9	66537.50	31.29	0	1	0
5519459 200308	0355	11.0	67500.00	31.25	0	1	0
5519559 200308	0355	11.1	68025.00	31.25	0	1	0
5519659 200308	0355	11.2	68325.00	31.21	0	1	0
5519758 200308	0355	11.3	69325.00	31.25	0	1	0
5519859 200308	0355	11.4	68050.00	31.29	0	1	0
5519958 200308	0355	11.5	68087.50	31.25	0	1	0
5520068 200308	0355	11.6	68637.50	31.19	0	1	0
5520168 200308	0355	11.7	68637.50	31.20	0	1	0
5520268 200308	0355	11.8	68375.00	31.21	0	1	0
5520368 200308	0355	11.9	69050.00	31.24	0	1	0
5520468 200308	0355	12.0	69050.00	31.35	0	1	0
5520568 200308	0355	12.1	68175.00	31.42	0	1	0
5520668 200308	0355	12.2	68975.00	31.43	0	1	0
5520768 200308	0355	12.3	68625.00	31.46	0	1	0
5520868 200308	0355	12.4	69175.00	31.42	0	1	0
5520968 200308	0355	12.5	68700.00	31.48	0	1	0
5521078 200308	0355	12.6	67637.50	31.50	0	1	0
5521178 200308	0355	12.7	68412.50	31.46	0	1	0
5521278 200308	0355	12.8	68475.00	31.45	0	1	0
5521378 200308	0355	12.9	67037.50	31.45	0	1	0
5521478 200308	0355	13.0	69162.50	31.36	0	1	0
5521578 200308	0355	13.1	69487.50	31.37	0	1	0
5521678 200308	0355	13.2	66787.50	31.43	0	1	0
5521777 200308	0355	13.3	68575.00	31.33	0	1	0
5521877 200308	0355	13.4	65575.00	31.33	0	1	0
5521977 200308	0355	13.5	67600.00	31.16	0	1	0
5522077 200308	0355	13.6	66637.50	31.11	0	1	0
5522177 200308	0355	13.7	67650.00	31.07	0	1	0
5522277 200308	0355	13.8	68000.00	31.03	0	1	0
5522377 200308	0355	13.9	67637.50	31.01	0	1	0
5522477 200308	0355	14.0	68075.00	31.04	0	1	0
5522587 200308	0355	14.1	67262.50	30.99	0	1	0
5522677 200308	0355	14.2	66287.50	30.89	0	1	0
5522777 200308	0355	14.3	69512.50	30.87	0	1	0
5522877 200308	0355	14.4	67650.00	30.91	0	1	0
5522977 200308	0355	14.5	67825.00	31.00	0	1	0
5523087 200308	0355	14.6	67425.00	31.01	0	1	0
5523187 200308	0355	14.7	67425.00	31.05	0	1	0
5523287 200308	0355	14.8	68375.00	31.04	0	1	0
5523387 200308	0355	14.9	67862.50	31.06	0	1	0
5523486 200308	0355	15.0	68812.50	31.07	0	1	0
5523586 200308	0355	15.1	68700.00	31.10	0	1	0
5523686 200308	0355	15.2	67675.00	31.16	0	1	0
5523786 200308	0355	15.3	68375.00	31.23	0	1	0
5523886 200308	0355	15.4	69137.50	31.18	0	1	0
5523986 200308	0355	15.5	67500.00	31.24	0	1	0
5524096 200308	0355	15.6	67512.50	31.23	0	1	0
5524196 200308	0355	15.7	69325.00	31.23	0	1	0
5524296 200308	0355	15.8	66387.50	31.32	0	1	0
5524396 200308	0355	15.9	67337.50	31.23	0	1	0
5524496 200308	0355	16.0	67887.50	31.20	0	1	0
5524596 200308	0355	16.1	69137.50	31.16	0	1	0
5524696 200308	0355	16.2	68762.50	31.18	0	1	0
5524796 200308	0355	16.3	67037.50	31.23	0	1	0
5524896 200308	0355	16.4	67187.50	31.17	0	1	0
5524996 200308	0355	16.5	67750.00	31.08	0	1	0
5525106 200308	0355	16.6	66812.50	31.09	0	1	0
5525206 200308	0355	16.7	67475.00	31.06	0	1	0
5525305 200308	0355	16.8	66037.50	30.98	0	1	0
5525405 200308	0355	16.9	68675.00	30.96	0	1	0
5525505 200308	0355	17.0	68812.50	31.02	0	1	0
5525605 200308	0355	17.1	66725.00	31.07	0	1	0
5525705 200308	0355	17.2	66962.50	30.96	0	1	0
5525805 200308	0355	17.3	69625.00	30.88	0	1	0
5525905 200308	0355	17.4	68250.00	30.99	0	1	0
5526005 200308	0355	17.5	67737.50	31.04	0	1	0
5526105 200308	0355	17.6	68762.50	31.04	0	1	0
5526205 200308	0355	17.7	69537.50	31.13	0	1	0
5526305 200308	0355	17.8	67200.00	31.22	0	1	0
5526405 200308	0355	17.9	67037.50	31.27	0	1	0
5526505 200308	0355	18.0	68750.00	31.20	0	1	0
5526605 200308	0355	18.1	67225.00	31.20	0	1	0
5526705 200308	0355	18.2	67862.50	31.22	0	1	0
5526805 200308	0355	18.3	67650.00	31.26	0	1	0
5526905 200308	0355	18.4	65587.50	31.17	0	1	0
5527005 200308	0355	18.5	67700.00	31.05	0	1	0
5527115 200308	0355	18.6	66987.50	31.05	0	1	0
5527214 200308	0355	18.7	65700.00	30.97	0	1	0
5527314 200308	0355	18.8	67850.00	30.80	0	1	0
5527414 200308	0355	18.9	68725.00	30.83	0	1	0
5527514 200308	0355	19.0	66762.50	30.90	0	1	0
5527614 200308	0355	19.1	69800.00	30.81	0	1	0
5527714 200308	0355	19.2	69037.50	30.93	0	1	0
5527814 200308	0355	19.3	66600.00	30.98	0	1	0
5527914 200308	0355	19.4	66550.00	30.93	0	1	0
5528014 200308	0355	19.5	68925.00	30.98	0	1	0
5528124 200308	0355	19.6	69325.00	31.03	0	1	0
5528224 200308	0355	19.7	68000.00	31.14	0	1	0
5528324 200308	0355	19.8	67800.00	31.24	0	1	0
5528424 200308	0355	19.9	68637.50	31.24	0	1	0
5528524 200308	0355	20.0	69637.50	31.23	0	1	0
5528624 200308	0355	20.1	68537.50	31.36	0	1	0
5528724 200308	0355	20.2	68125.00	31.31	0	1	0
5528824 200308	0355	20.3	67675.00	31.27	0	1	0
5528924 200308	0355	20.4	70287.50	31.31	0	1	0
5529023 200308	0355	20.5	69487.50	31.48	0	1	0
5529134 200308	0355	20.6	67087.50	31.51	0	1	0
5529233 200308	0355	20.7	68025.00	31.41	0	1	0
5529323 200308	0355	20.8	68687.50	31.41	0	1	0
5529433 200308	0355	20.9	70087.50	31.45	0	1	0
5529533 200308	0355	21.0	67512.50	31.51	0	1	0
5529633 200308	0355	21.1	66800.00	31.42	0	1	0
5529733 200308	0355	21.2	68075.00	31.34	0	1	0
5529833 200308	0355	21.3	67337.50	31.34	0	1	0
5529933 200308	0355	21.4	68750.00	31.32	0	1	0
5530033 200308	0355	21.5	67375.00	31.25	0	1	0
5530133 200308	0355	21.6	67875.00	31.16	0	1	0
5530233 200308	0355	21.7	68487.50	31.19	0	1	0
5530333 200308	0355	21.8	68362.50	31.21	0	1	0
5530433 200308	0355	21.9	69025.00	31.20	0	1	0
5530533 200308	0355	22.0	68900.00	31.15	0	1	0
5530633 200308	0355	22.1	67612.50	31.21	0	1	0
5530733 200308	0355	22.2	69062.50	31.25	0	1	0
5530833 200308	0355	22.3	68225.00	31.30	0	1	0
5530932 200308	0355	22.4	68400.00	31.34	0	1	0
5531032 200308	0355	22.5	67700.00	31.32	0	1	0
5531143 200308	0355	22.6	66875.00	31.33	0	1	0
5531242 200308	0355	22.7	66875.00	31.29	0	1	0
5531342 200308	0355	22.8	68487.50	31.22	0	1	0
5531442 200308	0355	22.9	66587.50	31.22	0	1	0
5531542 200308	0355	23.0	67475.00	31.11	0	1	0
5531642 200308	0355	23.1	69075.00	31.05	0	1	0
5531742 200308	0355	23.2	67400.00	31.11	0	1	0
5531842 200308	0355	23.3	69562.50	31.04	0	1	0
5531942 200308	0355	23.4	68325.00	31.10	0	1	0
5532042 200308	0355	23.5	68075.00	31.10	0	1	0
5532152 200308	0355	23.6	67675.00	31.11	0	1	0
5532252 200308	0355	23.7	67675.00	31.15	0	1	0
5532352 200308	0355	23.8	67637.50	31.19	0	1	0
5532452 200308	0355	23.9	68775.00	31.15	0	1	0
5532552 200308	0355	24.0	67662.50	31.25	0	1	0
5532652 200308	0355	24.1	68637.50	31.25	0	1	0
5532752 200308	0355	24.2	67925.00	31.23	0	1	0
5532852 200308	0355	24.3	68687.50	31.26	0	1	0
5532952 200308	0355	24.4	68762.50	31.22	0	1	0
5533051 200308	0355	24.5	68837.50	31.24	0	1	0
5533161 200308	0355	24.6	67425.00	31.27	0	1	0
5533261 200308	0355	24.7	68050.00	31.26	0	1	0
5533351 200308	0355	24.8	68300.00	31.28	0	1	0
5533461 200308	0355	24.9	69787.50	31.31	0	1	0
5533551 200308	0355	25.0	67812.50	31.35	0	1	0
5533661 200308	0355	25.1	67150.00	31.36	0	1	0
5533751 200308	0355	25.2	66362.50	31.29	0	1	0
5533851 200308	0355	25.3	67262.50	31.22	0	1	0
5533961 200308	0355	25.4	66987.50	31.16	0	1	0
5534061 200308	0355	25.5	68175.00	31.08	0	1	0
5534161 200308	0355	25.6	66662.50	31.05	0	1	0
5534261 200308	0355	25.7	66662.50	31.01	0	1	0
5534361 200308	0355	25.8	69437.50	30.95	0	1	0
5534461 200308	0355	25.9	67137.50	31.00	0	1	0
5534561 200308	0355	26.0	69287.50	30.88	0	1	0
5534661 200308	0355	26.1	69187.50	30.95	0	1	0
5534761 200308	0355	26.2	68012.50	31.04	0	1	0
5534860 200308	0355	26.3	66937.50	31.12	0	1	0
5534960 200308	0355	26.4	67012.50	31.10	0	1	0
5535060 200308	0355	26.5	67062.50	31.10	0	1	0
5535170 200308	0355	26.6	67200.00	31.05	0	1	0
5535270 200308	0355	26.7	67200.00	31.08	0	1	0
5535370 200308	0355	26.8	68837.50	31.10	0	1	0
5535470 200308	0355	26.9	68187.50	31.07	0	1	0
5535570 200308	0355	27.0	69425.00	31.12	0	1	0
5535670 200308	0355	27.1	69250.00	31.13	0	1	0
5535770 200308	0355	27.2	68600.00	31.13	0	1	0
5535870 200308	0355	27.3	68050.00	31.16	0	1	0
5535970 200308	0355	27.4	68325.00	31.21	0	1	0
5536070 200308	0355	27.5	66012.50	31.27	0	1	0
5536180 200308	0355	27.6	68525.00	31.22	0	1	0
5536280 200308	0355	27.7	67137.50	31.28	0	1	0
5536380 200308	0355	27.8	67625.00	31.28	0	1	0
5536480 200308	0355	27.9	67737.50	31.22	0	1	0
5536579 200308	0355	28.0	68050.00	31.20	0	1	0
5536680 200308	0355	28.1	67375.00	31.14	0	1	0
5536779 200308	0355	28.2	68300.00	31.05	0	1	0
5536879 200308	0355	28.3	68937.50	31.04	0	1	0
5536979 200308	0355	28.4	68400.00	31.08	0	1	0
5537079 200308	0355	28.5	67025.00	31.08	0	1	0
5537189 200308	0355	28.6	66725.00	31.13	0	1	0
5537279 200308	0355	28.7	66725.00	31.05	0	1	0
5537379 200308	0355	28.8	67987.50	31.03	0	1	0
5537479 200308	0355	28.9	67200.00	31.05	0	1	0
5537579 200308	0355	29.0	68050.00	31.02	0	1	0
5537689 200308	0355	29.1	69300.00	31.02	0	1	0
5537779 200308	0355	29.2	68337.50	31.11	0	1	0
5537879 200308	0355	29.3	67762.50	31.11	0	1	0
5537989 200308	0355	29.4	68012.50	31.06	0	1	0
5538079 200308	0355	29.5	67050.00	31.04	0	1	0
5538189 200308	0355	29.6	67425.00	31.04	0	1	0
5538289 200308	0355	29.7	67425.00	31.07	0	1	0
5538388 200308	0355	29.8	66812.50	31.10	0	1	0
5538488 200308	0355	29.9	68437.50	31.05	0	1	0
5538588 200308	0355	30.0	67650.00	31.11	0	1	0
5538688 200308	0355	30.1	68712.50	31.09	0	1	0
5538788 200308	0355	30.2	68762.50	31.06	0	1	0
5538888 200308	0355	30.3	68962.50	31.08	0	1	0
5538988 200308	0355	30.4	65462.50	31.14	0	1	0
5539088 200308	0355	30.5	69987.50	31.02	0	1	0
5539198 200308	0355	30.6	68575.00	31.15	0	1	0
5539298 200308	0355	30.7	67887.50	31.21	0	1	0
5539398 200308	0355	30.8	68212.50	31.23	0	1	0
5539498 200308	0355	30.9	67662.50	31.29	0	1	0
5539598 200308	0355	31.0	67175.00	31.25	0	1	0
5539698 200308	0355	31.1	68637.50	31.23	0	1	0
5539798 200308	0355	31.2	68312.50	31.23	0	1	0
5539898 200308	0355	31.3	68575.00	31.21	0	1	0
5539998 200308	0355	31.4	68412.50	31.19	0	1	0
5540098 200308	0355	31.5	66975.00	31.32	0	1	0
5540208 200308	0355	31.6	67387.50	31.19	0	1	0
5540307 200308	0355	31.7	67387.50	31.14	0	1	0
5540407 200308	0355	31.8	67412.50	31.11	0	1	0
5540507 200308	0355	31.9	69412.50	31.08	0	1	0
5540607 200308	0355	32.0	68787.50	31.16	0	1	0
5540707 200308	0355	32.1	67250.00	31.23	0	1	0
5540807 200308	0355	32.2	68675.00	31.17	0	1	0
5540907 200308	0355	32.3	69987.50	31.18	0	1	0
5541007 200308	0355	32.4	68637.50	31.25	0	1	0
5541107 200308	0355	32.5	67575.00	31.26	0	1	0
5541217 200308	0355	32.6	67362.50	31.28	0	1	0
5541307 200308	0355	32.7	67362.50	31.28	0	1	0
5541407 200308	0355	32.8	66937.50	31.28	0	1	0
5541507 200308	0355	32.9	66287.50	31.26	0	1	0
5541607 200308	0355	33.0	69912.50	31.12	0	1	0
5541717 200308	0355	33.1	67412.50	31.17	0	1	0
5541807 200308	0355	33.2	68487.50	31.18	0	1	0
5541907 200308	0355	33.3	68400.00	31.17	0	1	0
5542007 200308	0355	33.4	68687.50	31.10	0	1	0
5542106 200308	0355	33.5	68150.00	31.10	0	1	0
5542216 200308	0355	33.6	68912.50	31.12	0	1	0
5542316 200308	0355	33.7	68912.50	31.19	0	1	0
5542416 200308	0355	33.8	68262.50	31.26	0	1	0
5542516 200308	0355	33.9	67925.00	31.32	0	1	0
5542616 200308	0355	34.0	66150.00	31.40	0	1	0
5542716 200308	0355	34.1	68775.00	31.23	0	1	0
5542816 200308	0355	34.2	67875.00	31.29	0	1	0
5542916 200308	0355	34.3	68987.50	31.26	0	1	0
5543016 200308	0355	34.4	68612.50	31.29	0	1	0
5543116 200308	0355	34.5	68962.50	31.29	0	1	0
5543226 200308	0355	34.6	67300.00	31.32	0	1	0
5543326 200308	0355	34.7	68050.00	31.25	0	1	0
5543426 200308	0355	34.8	67512.50	31.21	0	1	0
5543526 200308	0355	34.9	67437.50	31.18	0	1	0
5543626 200308	0355	35.0	68950.00	31.15	0	1	0
5543726 200308	0355	35.1	66862.50	31.28	0	1	0
5543826 200308	0355	35.2	67825.00	31.19	0	1	0
5543926 200308	0355	35.3	67112.50	31.19	0	1	0
5544026 200308	0355	35.4	66625.00	31.11	0	1	0
5544125 200308	0355	35.5	68025.00	31.02	0	1	0
5544235 200308	0355	35.6	66550.00	30.98	0	1	0
5544335 200308	0355	35.7	66550.00	30.94	0	1	0
5544435 200308	0355	35.8	69700.00	30.88	0	1	0
5544535 200308	0355	35.9	67887.50	30.97	0	1	0
5544635 200308	0355	36.0	68687.50	30.99	0	1	0
5544735 200308	0355	36.1	68725.00	30.98	0	1	0
5544835 200308	0355	36.2	68237.50	31.07	0	1	0
5544935 200308	0355	36.3	69212.50	31.08	0	1	0
5545035 200308	0355	36.4	67675.00	31.18	0	1	0
5545135 200308	0355	36.5	67112.50	31.23	0	1	0
5545245 200308	0355	36.6	68225.00	31.19	0	1	0
5545335 200308	0355	36.7	68225.00	31.26	0	1	0
5545435 200308	0355	36.8	69500.00	31.34	0	1	0
5545535 200308	0355	36.9	66512.50	31.33	0	1	0
5545635 200308	0355	37.0	66075.00	31.27	0	1	0
5545745 200308	0355	37.1	68587.50	31.15	0	1	0
5545834 200308	0355	37.2	66475.00	31.14	0	1	0
5545934 200308	0355	37.3	65525.00	31.06	0	1	0
5546034 200308	0355	37.4	67237.50	30.90	0	1	0
5546134 200308	0355	37.5	67712.50	30.88	0	1	0
5546244 200308	0355	37.6	70262.50	30.90	0	1	0
5546344 200308	0355	37.7	67662.50	31.00	0	1	0
5546444 200308	0355	37.8	67100.00	30.97	0	1	0
5546544 200308	0355	37.9	69525.00	30.86	0	1	0
5546644 200308	0355	38.0	67025.00	31.00	0	1	0
5546744 200308	0355	38.1	68500.00	31.04	0	1	0
5546844 200308	0355	38.2	67150.00	31.04	0	1	0
5546944 200308	0355	38.3	68575.00	31.07	0	1	0
5547044 200308	0355	38.4	69787.50	31.20	0	1	0
5547144 200308	0355	38.5	67387.50	31.32	0	1	0
5547254 200308	0355	38.6	68900.00	31.30	0	1	0
5547354 200308	0355	38.7	67837.50	31.24	0	1	0
5547454 200308	0355	38.8	68025.00	31.25	0	1	0
5547554 200308	0355	38.9	68200.00	31.29	0	1	0
5547654 200308	0355	39.0	67100.00	31.23	0	1	0
5547753 200308	0355	39.1	68225.00	31.24	0	1	0
5547854 200308	0355	39.2	67850.00	31.22	0	1	0
5547954 200308	0355	39.3	66612.50	31.25	0	1	0
5548053 200308	0355	39.4	66200.00	31.17	0	1	0
5548153 200308	0355	39.5	67125.00	31.01	0	1	0
5548263 200308	0355	39.6	69112.50	30.99	0	1	0
5548363 200308	0355	39.7	69112.50	31.00	0	1	0
5548463 200308	0355	39.8	66150.00	31.06	0	1	0
5548563 200308	0355	39.9	67287.50	30.98	0	1	0
5548663 200308	0355	40.0	66937.50	30.93	0	1	0
5548763 200308	0355	40.1	68225.00	30.93	0	1	0
5548863 200308	0355	40.2	66812.50	30.93	0	1	0
5548963 200308	0355	40.3	68875.00	30.88	0	1	0
5549063 200308	0355	40.4	66512.50	30.98	0	1	0
5549163 200308	0355	40.5	68150.00	31.00	0	1	0
5549263 200308	0355	40.6	69075.00	31.04	0	1	0
5549363 200308	0355	40.7	69075.00	31.04	0	1	0
5549463 200308	0355	40.8	65937.50	31.04	0	1	0
5549563 200308	0355	40.9	68187.50	31.03	0	1	0
5549662 200308	0355	41.0	68637.50	31.07	0	1	0
5549763 200308	0355	41.1	66912.50	31.15	0	1	0
5549862 200308	0355	41.2	68250.00	31.09	0	1	0
5549962 200308	0355	41.3	68262.50	31.15	0	1	0
5550062 200308	0355	41.4	66700.00	31.12	0	1	0
5550162 200308	0355	41.5	67487.50	31.13	0	1	0
5550272 200308	0355	41.6	68175.00	31.10	0	1	0
5550372 200308	0355	41.7	68175.00	31.06	0	1	0
5550472 200308	0355	41.8	68350.00	31.02	0	1	0
5550572 200308	0355	41.9	68100.00	31.13	0	1	0
5550672 200308	0355	42.0	68100.00	31.13	0	1	0
5550772 200308	0355	42.1	67575.00	31.10	0	1	0
5550872 200308	0355	42.2	67875.00	31.13	0	1	0
5550972 200308	0355	42.3	68262.50	31.12	0	1	0
5551072 200308	0355	42.4	68237.50	31.12	0	1	0
5551172 200308	0355	42.5	67825.00	31.19	0	1	0
5551282 200308	0355	42.6	69362.50	31.20	0	1	0
5551382 200308	0355	42.7	69362.50	31.25	0	1	0
5551482 200308	0355	42.8	67062.50	31.31	0	1	0
5551581 200308	0355	42.9	70187.50	31.25	0	1	0
5551682 200308	0355	43.0	68075.00	31.34	0	1	0
5551781 200308	0355	43.1	66487.50	31.34	0	1	0
5551881 200308	0355	43.2	67275.00	31.29	0	1	0
5551981 200308	0355	43.3	66737.50	31.27	0	1	0
5552081 200308	0355	43.4	68350.00	31.20	0	1	0
5552181 200308	0355	43.5	68750.00	31.20	0	1	0
5552291 200308	0355	43.6	67112.50	31.24	0	1	0
5552391 200308	0355	43.7	67112.50	31.14	0	1	0
5552491 200308	0355	43.8	70300.00	31.04	0	1	0
5552591 200308	0355	43.9	67787.50	31.19	0	1	0
5552691 200308	0355	44.0	67125.00	31.08	0	1	0
5552791 200308	0355	44.1	68900.00	31.04	0	1	0
5552891 200308	0355	44.2	66987.50	31.15	0	1	0
5552991 200308	0355	44.3	67212.50	31.13	0	1	0
5553091 200308	0355	44.4	69125.00	31.15	0	1	0
5553191 200308	0355	44.5	68225.00	31.19	0	1	0
5553291 200308	0355	44.6	67500.00	31.16	0	1	0
5553391 200308	0355	44.7	67500.00	31.18	0	1	0
5553491 200308	0355	44.8	69612.50	31.20	0	1	0
5553590 200308	0355	44.9	67675.00	31.17	0	1	0
5553690 200308	0355	45.0	65825.00	31.16	0	1	0
5553790 200308	0355	45.1	67737.50	31.11	0	1	0
5553890 200308	0355	45.2	68837.50	31.05	0	1	0
5553990 200308	0355	45.3	66512.50	31.14	0	1	0
5554090 200308	0355	45.4	69000.00	31.10	0	1	0
5554190 200308	0355	45.5	68662.50	31.10	0	1	0
5554300 200308	0355	45.6	69537.50	31.12	0	1	0
5554400 200308	0355	45.7	67762.50	31.21	0	1	0
5554500 200308	0355	45.8	68025.00	31.22	0	1	0
5554600 200308	0355	45.9	68762.50	31.15	0	1	0
5554700 200308	0355	46.0	66987.50	31.20	0	1	0
5554800 200308	0355	46.1	67800.00	31.25	0	1	0
5554900 200308	0355	46.2	67150.00	31.25	0	1	0
5555000 200308	0355	46.3	66637.50	31.18	0	1	0
5555100 200308	0355	46.4	67875.00	31.18	0	1	0
5555199 200308	0355	46.5	67675.00	31.13	0	1	0
5555309 200308	0355	46.6	69537.50	31.09	0	1	0
5555409 200308	0355	46.7	68462.50	31.09	0	1	0
5555509 200308	0355	46.8	67762.50	31.12	0	1	0
5555609 200308	0355	46.9	67425.00	31.11	0	1	0
5555709 200308	0355	47.0	68862.50	31.05	0	1	0
5555809 200308	0355	47.1	68262.50	31.13	0	1	0
5555909 200308	0355	47.2	67875.00	31.15	0	1	0
5556009 200308	0355	47.3	69237.50	31.19	0	1	0
5556109 200308	0355	47.4	68675.00	31.30	0	1	0
5556209 200308	0355	47.5	69000.00	31.34	0	1	0
5556319 200308	0355	47.6	69362.50	31.40	0	1	0
5556409 200308	0355	47.7	66962.50	31.39	0	1	0
5556509 200308	0355	47.8	65950.00	31.32	0	1	0
5556619 200308	0355	47.9	67975.00	31.24	0	1	0
5556709 200308	0355	48.0	67862.50	31.27	0	1	0
5556819 200308	0355	48.1	67575.00	31.22	0	1	0
5556919 200308	0355	48.2	67375.00	31.19	0	1	0
5557009 200308	0355	48.3	68225.00	31.17	0	1	0
5557118 200308	0355	48.4	68275.00	31.12	0	1	0
5557209 200308	0355	48.5	67612.50	31.11	0	1	0
5557318 200308	0355	48.6	69475.00	31.04	0	1	0
5557418 200308	0355	48.7	66875.00	31.05	0	1	0
5557518 200308	0355	48.8	69400.00	31.04	0	1	0
5557618 200308	0355	48.9	67937.50	31.20	0	1	0
5557718 200308	0355	49.0	66375.00	31.20	0	1	0
5557818 200308	0355	49.1	67337.50	31.13	0	1	0
5557918 200308	0355	49.2	68487.50	31.12	0	1	0
5558018 200308	0355	49.3	67850.00	31.17	0	1	0
5558118 200308	0355	49.4	68375.00	31.15	0	1	0
5558218 200308	0355	49.5	67950.00	31.16	0	1	0
5558328 200308	0355	49.6	66975.00	31.17	0	1	0
5558428 200308	0355	49.7	68087.50	31.06	0	1	0
5558528 200308	0355	49.8	69062.50	31.11	0	1	0
5558628 200308	0355	49.9	67050.00	31.10	0	1	0
5558728 200308	0355	50.0	66150.00	31.06	0	1	0
5558828 200308	0355	50.1	69125.00	31.05	0	1	0
5558927 200308	0355	50.2	68675.00	31.13	0	1	0
5559027 200308	0355	50.3	66775.00	31.14	0	1	0
5559127 200308	0355	50.4	68375.00	31.09	0	1	0
5559227 200308	0355	50.5	66037.50	31.09	0	1	0
5559337 200308	0355	50.6	68050.00	31.00	0	1	0
5559437 200308	0355	50.7	67637.50	31.05	0	1	0
5559537 200308	0355	50.8	68387.50	31.03	0	1	0
5559637 200308	0355	50.9	67987.50	31.00	0	1	0
5559737 200308	0355	51.0	68187.50	31.04	0	1	0
5559837 200308	0355	51.1	68562.50	31.14	0	1	0
5559937 200308	0355	51.2	67987.50	31.11	0	1	0
5600037 200308	0355	51.3	69625.00	31.08	0	1	0
5600137 200308	0355	51.4	66812.50	31.21	0	1	0
5600237 200308	0355	51.5	69050.00	31.14	0	1	0
5600347 200308	0355	51.6	67475.00	31.27	0	1	0
5600437 200308	0355	51.7	68087.50	31.25	0	1	0
5600537 200308	0355	51.8	69575.00	31.27	0	1	0
5600637 200308	0355	51.9	67175.00	31.32	0	1	0
5600737 200308	0355	52.0	67387.50	31.28	0	1	0
5600846 200308	0355	52.1	67437.50	31.25	0	1	0
5600936 200308	0355	52.2	68875.00	31.20	0	1	0
5601036 200308	0355	52.3	67750.00	31.24	0	1	0
5601146 200308	0355	52.4	68937.50	31.15	0	1	0
5601236 200308	0355	52.5	69300.00	31.25	0	1	0
5601346 200308	0355	52.6	68475.00	31.26	0	1	0
5601446 200308	0355	52.7	68412.50	31.31	0	1	0
5601546 200308	0355	52.8	68712.50	31.32	0	1	0
5601646 200308	0355	52.9	68600.00	31.28	0	1	0
5601746 200308	0355	53.0	67300.00	31.34	0	1	0
5601846 200308	0355	53.1	69687.50	31.34	0	1	0
5601946 200308	0355	53.2	68900.00	31.44	0	1	0
5602046 200308	0355	53.3	68537.50	31.44	0	1	0
5602146 200308	0355	53.4	68462.50	31.48	0	1	0
5602246 200308	0355	53.5	65975.00	31.46	0	1	0
5602356 200308	0355	53.6	69587.50	31.31	0	1	0
5602456 200308	0355	53.7	67112.50	31.36	0	1	0
5602556 200308	0355	53.8	68450.00	31.30	0	1	0
5602656 200308	0355	53.9	69212.50	31.29	0	1	0
5602756 200308	0355	54.0	67562.50	31.32	0	1	0
5602856 200308	0355	54.1	68362.50	31.33	0	1	0
5602956 200308	0355	54.2	67112.50	31.27	0	1	0
5603055 200308	0355	54.3	69237.50	31.19	0	1	0
5603155 200308	0355	54.4	67037.50	31.22	0	1	0
5603255 200308	0355	54.5	68275.00	31.15	0	1	0
5603365 200308	0355	54.6	67950.00	31.26	0	1	0
5603465 200308	0355	54.7	67412.50	31.18	0	1	0
5603565 200308	0355	54.8	68737.50	31.20	0	1	0
5603665 200308	0355	54.9	67662.50	31.21	0	1	0
5603765 200308	0355	55.0	68500.00	31.14	0	1	0
5603865 200308	0355	55.1	66575.00	31.18	0	1	0
5603965 200308	0355	55.2	67950.00	31.10	0	1	0
5604065 200308	0355	55.3	67837.50	31.14	0	1	0
5604165 200308	0355	55.4	68700.00	31.08	0	1	0
5604265 200308	0355	55.5	68737.50	31.15	0	1	0
5604375 200308	0355	55.6	67750.00	31.17	0	1	0
5604465 200308	0355	55.7	67400.00	31.16	0	1	0
5604565 200308	0355	55.8	67475.00	31.16	0	1	0
5604665 200308	0355	55.9	68262.50	31.11	0	1	0
5604765 200308	0355	56.0	70175.00	31.13	0	1	0
5604874 200308	0355	56.1	67500.00	31.21	0	1	0
5604964 200308	0355	56.2	69025.00	31.25	0	1	0
5605064 200308	0355	56.3	66487.50	31.30	0	1	0
5605164 200308	0355	56.4	67450.00	31.24	0	1	0
5605264 200308	0355	56.5	68262.50	31.18	0	1	0
5605374 200308	0355	56.6	68962.50	31.16	0	1	0
5605474 200308	0355	56.7	68875.00	31.22	0	1	0
5605574 200308	0355	56.8	66825.00	31.28	0	1	0
5605674 200308	0355	56.9	67150.00	31.25	0	1	0
5605774 200308	0355	57.0	68025.00	31.20	0	1	0
5605874 200308	0355	57.1	67600.00	31.11	0	1	0
5605974 200308	0355	57.2	65900.00	31.11	0	1	0
5606074 200308	0355	57.3	69937.50	30.97	0	1	0
5606174 200308	0355	57.4	68950.00	31.12	0	1	0
5606274 200308	0355	57.5	69662.50	31.19	0	1	0
5606384 200308	0355	57.6	67600.00	31.25	0	1	0
5606484 200308	0355	57.7	67512.50	31.19	0	1	0
5606583 200308	0355	57.8	69687.50	31.13	0	1	0
5606683 200308	0355	57.9	66450.00	31.26	0	1	0
5606783 200308	0355	58.0	69987.50	31.23	0	1	0
5606883 200308	0355	58.1	67287.50	31.32	0	1	0
5606983 200308	0355	58.2	67675.00	31.30	0	1	0
5607083 200308	0355	58.3	68287.50	31.38	0	1	0
5607183 200308	0355	58.4	66712.50	31.31	0	1	0
5607283 200308	0355	58.5	68125.00	31.21	0	1	0
5607393 200308	0355	58.6	69550.00	31.14	0	1	0
5607493 200308	0355	58.7	69187.50	31.23	0	1	0
5607593 200308	0355	58.8	67612.50	31.30	0	1	0
5607693 200308	0355	58.9	68362.50	31.21	0	1	0
5607793 200308	0355	59.0	66425.00	31.30	0	1	0
5607893 200308	0355	59.1	67762.50	31.14	0	1	0
5607993 200308	0355	59.2	67625.00	31.16	0	1	0
5608093 200308	0355	59.3	69750.00	31.15	0	1	0
5608193 200308	0355	59.4	68462.50	31.22	0	1	0
5608292 200308	0355	59.5	68300.00	31.30	0	1	0
5608392 200308	0355	59.6	68687.50	31.31	0	1	0
5608492 200308	0355	59.7	64600.00	31.27	0	1	0
5608592 200308	0355	59.8	66750.00	31.06	0	1	0
5608692 200308	0355	59.9	68775.00	31.02	0	1	0
5608793 200308	0356	0.0	66687.50	31.04	0	1	0
5608893 200308	0356	0.1	66312.50	31.05	0	1	0
5608993 200308	0356	0.2	67825.00	30.99	0	1	0
5609093 200308	0356	0.3	66687.50	31.00	0	1	0
5609193 200308	0356	0.4	67662.50	30.86	0	1	0
5609293 200308	0356	0.5	66987.50	30.82	0	1	0
5609393 200308	0356	0.6	69012.50	30.76	0	1	0
5609503 200308	0356	0.7	68937.50	30.78	0	1	0
5609603 200308	0356	0.8	67150.00	30.97	0	1	0
5609703 200308	0356	0.9	67862.50	30.99	0	1	0
5609803 200308	0356	1.0	69975.00	30.95	0	1	0
5609903 200308	0356	1.1	66625.00	31.10	0	1	0
5610002 200308	0356	1.2	67675.00	31.11	0	1	0
5610102 200308	0356	1.3	69425.00	31.11	0	1	0
5610202 200308	0356	1.4	68287.50	31.23	0	1	0
5610302 200308	0356	1.5	70112.50	31.26	0	1	0
5610402 200308	0356	1.6	67112.50	31.40	0	1	0
5610512 200308	0356	1.7	68087.50	31.31	0	1	0
5610612 200308	0356	1.8	66587.50	31.27	0	1	0
5610712 200308	0356	1.9	66725.00	31.25	0	1	0
5610812 200308	0356	2.0	64525.00	31.20	0	1	0
5610912 200308	0356	2.1	68737.50	30.95	0	1	0
5611012 200308	0356	2.2	67462.50	31.05	0	1	0
5611112 200308	0356	2.3	68262.50	31.04	0	1	0
5611212 200308	0356	2.4	66912.50	30.99	0	1	0
5611312 200308	0356	2.5	69912.50	30.92	0	1	0
5611412 200308	0356	2.6	69550.00	30.91	0	1	0
5611512 200308	0356	2.7	66700.00	31.02	0	1	0
5611612 200308	0356	2.8	68762.50	30.96	0	1	0
5611711 200308	0356	2.9	66312.50	31.06	0	1	0
5611811 200308	0356	3.0	67912.50	31.04	0	1	0
5611921 200308	0356	3.1	64600.00	31.19	0	1	0
5612011 200308	0356	3.2	69825.00	31.01	0	1	0
5612111 200308	0356	3.3	67250.00	31.11	0	1	0
5612221 200308	0356	3.4	68450.00	31.07	0	1	0
5612311 200308	0356	3.5	66762.50	31.14	0	1	0
5612421 200308	0356	3.6	68300.00	31.00	0	1	0
5612521 200308	0356	3.7	67637.50	30.94	0	1	0
5612621 200308	0356	3.8	67275.00	30.98	0	1	0
5612721 200308	0356	3.9	67387.50	30.91	0	1	0
5612821 200308	0356	4.0	69612.50	30.96	0	1	0
5612921 200308	0356	4.1	68487.50	31.04	0	1	0
5613021 200308	0356	4.2	68675.00	31.21	0	1	0
5613121 200308	0356	4.3	66037.50	31.16	0	1	0
5613221 200308	0356	4.4	66425.00	31.11	0	1	0
5613321 200308	0356	4.5	67437.50	31.02	0	1	0
5613421 200308	0356	4.6	68150.00	31.05	0	1	0
5613531 200308	0356	4.7	66625.00	31.04	0	1	0
5613630 200308	0356	4.8	67775.00	31.00	0	1	0
5613730 200308	0356	4.9	67712.50	31.02	0	1	0
5613830 200308	0356	5.0	68675.00	31.03	0	1	0
5613930 200308	0356	5.1	70500.00	30.99	0	1	0
5614030 200308	0356	5.2	68237.50	31.08	0	1	0
5614130 200308	0356	5.3	70075.00	31.06	0	1	0
5614230 200308	0356	5.4	66362.50	31.24	0	1	0
5614330 200308	0356	5.5	67075.00	31.24	0	1	0
5614430 200308	0356	5.6	67475.00	31.22	0	1	0
5614540 200308	0356	5.7	68337.50	31.19	0	1	0
5614640 200308	0356	5.8	67312.50	31.27	0	1	0
5614740 200308	0356	5.9	70050.00	31.25	0	1	0
5614840 200308	0356	6.0	67450.00	31.35	0	1	0
5614940 200308	0356	6.1	67750.00	31.30	0	1	0
5615040 200308	0356	6.2	67137.50	31.18	0	1	0
5615140 200308	0356	6.3	68937.50	31.13	0	1	0
5615240 200308	0356	6.4	67225.00	31.07	0	1	0
5615340 200308	0356	6.5	67062.50	31.11	0	1	0
5615440 200308	0356	6.6	67662.50	31.11	0	1	0
5615539 200308	0356	6.7	67812.50	31.12	0	1	0
5615639 200308	0356	6.8	68800.00	31.10	0	1	0
5615739 200308	0356	6.9	68412.50	31.16	0	1	0
5615839 200308	0356	7.0	66475.00	31.09	0	1	0
5615949 200308	0356	7.1	66700.00	31.05	0	1	0
5616039 200308	0356	7.2	66962.50	31.00	0	1	0
5616139 200308	0356	7.3	68837.50	30.99	0	1	0
5616239 200308	0356	7.4	68975.00	30.99	0	1	0
5616339 200308	0356	7.5	66850.00	31.07	0	1	0
5616449 200308	0356	7.6	68937.50	31.06	0	1	0
5616549 200308	0356	7.7	66487.50	31.11	0	1	0
5616649 200308	0356	7.8	66650.00	31.05	0	1	0
5616749 200308	0356	7.9	69575.00	30.96	0	1	0
5616849 200308	0356	8.0	67212.50	31.01	0	1	0
5616949 200308	0356	8.1	69062.50	31.04	0	1	0
5617049 200308	0356	8.2	67887.50	31.15	0	1	0
5617149 200308	0356	8.3	69000.00	31.19	0	1	0
5617249 200308	0356	8.4	67162.50	31.20	0	1	0
5617348 200308	0356	8.5	68325.00	31.12	0	1	0
5617449 200308	0356	8.6	68025.00	31.18	0	1	0
5617558 200308	0356	8.7	68225.00	31.14	0	1	0
5617658 200308	0356	8.8	69062.50	31.22	0	1	0
5617758 200308	0356	8.9	66587.50	31.33	0	1	0
5617858 200308	0356	9.0	69450.00	31.19	0	1	0
5617958 200308	0356	9.1	68925.00	31.30	0	1	0
5618058 200308	0356	9.2	67187.50	31.29	0	1	0
5618158 200308	0356	9.3	69437.50	31.26	0	1	0
5618258 200308	0356	9.4	69025.00	31.28	0	1	0
5618358 200308	0356	9.5	68937.50	31.36	0	1	0
5618458 200308	0356	9.6	67600.00	31.39	0	1	0
5618568 200308	0356	9.7	67262.50	31.37	0	1	0
5618668 200308	0356	9.8	68287.50	31.33	0	1	0
5618768 200308	0356	9.9	68037.50	31.29	0	1	0
5618867 200308	0356	10.0	69162.50	31.36	0	1	0
5618967 200308	0356	10.1	69125.00	31.34	0	1	0
5619067 200308	0356	10.2	66675.00	31.35	0	1	0
5619167 200308	0356	10.3	67500.00	31.33	0	1	0
5619267 200308	0356	10.4	66875.00	31.24	0	1	0
5619367 200308	0356	10.5	67437.50	31.15	0	1	0
5619467 200308	0356	10.6	67887.50	31.08	0	1	0
5619577 200308	0356	10.7	68425.00	31.09	0	1	0
5619667 200308	0356	10.8	68675.00	31.14	0	1	0
5619776 200308	0356	10.9	68612.50	31.16	0	1	0
5619866 200308	0356	11.0	67312.50	31.19	0	1	0
5619976 200308	0356	11.1	67587.50	31.10	0	1	0
5620076 200308	0356	11.2	67437.50	31.03	0	1	0
5620166 200308	0356	11.3	66362.50	31.07	0	1	0
5620276 200308	0356	11.4	68500.00	31.02	0	1	0
5620376 200308	0356	11.5	67437.50	31.09	0	1	0
5620476 200308	0356	11.6	66187.50	31.09	0	1	0
5620576 200308	0356	11.7	68737.50	31.01	0	1	0
5620676 200308	0356	11.8	68225.00	31.03	0	1	0
5620776 200308	0356	11.9	67925.00	31.01	0	1	0
5620876 200308	0356	12.0	69000.00	30.98	0	1	0
5620976 200308	0356	12.1	68225.00	31.05	0	1	0
5621076 200308	0356	12.2	65737.50	31.08	0	1	0
5621176 200308	0356	12.3	68050.00	31.01	0	1	0
5621276 200308	0356	12.4	67550.00	31.08	0	1	0
5621376 200308	0356	12.5	67600.00	31.04	0	1	0
5621476 200308	0356	12.6	68562.50	31.05	0	1	0
5621585 200308	0356	12.7	65800.00	31.15	0	1	0
5621685 200308	0356	12.8	68575.00	31.02	0	1	0
5621785 200308	0356	12.9	68475.00	31.04	0	1	0
5621885 200308	0356	13.0	68500.00	31.06	0	1	0
5621985 200308	0356	13.1	67475.00	31.04	0	1	0
5622085 200308	0356	13.2	69700.00	31.00	0	1	0
5622185 200308	0356	13.3	68675.00	31.18	0	1	0
5622285 200308	0356	13.4	67662.50	31.21	0	1	0
5622385 200308	0356	13.5	68537.50	31.22	0	1	0
5622485 200308	0356	13.6	66987.50	31.26	0	1	0
5622595 200308	0356	13.7	68337.50	31.19	0	1	0
5622695 200308	0356	13.8	68500.00	31.30	0	1	0
5622795 200308	0356	13.9	67837.50	31.30	0	1	0
5622895 200308	0356	14.0	67025.00	31.27	0	1	0
5622995 200308	0356	14.1	68275.00	31.20	0	1	0
5623095 200308	0356	14.2	68875.00	31.24	0	1	0
5623195 200308	0356	14.3	66975.00	31.20	0	1	0
5623295 200308	0356	14.4	69275.00	31.13	0	1	0
5623394 200308	0356	14.5	66950.00	31.20	0	1	0
5623494 200308	0356	14.6	70037.50	31.13	0	1	0
5623594 200308	0356	14.7	67800.00	31.26	0	1	0
5623694 200308	0356	14.8	68212.50	31.24	0	1	0
5623794 200308	0356	14.9	68975.00	31.23	0	1	0
5623894 200308	0356	15.0	67600.00	31.28	0	1	0
5624004 200308	0356	15.1	66325.00	31.30	0	1	0
5624094 200308	0356	15.2	69937.50	31.22	0	1	0
5624194 200308	0356	15.3	68475.00	31.26	0	1	0
5624304 200308	0356	15.4	68075.00	31.33	0	1	0
5624394 200308	0356	15.5	69062.50	31.28	0	1	0
5624504 200308	0356	15.6	68362.50	31.37	0	1	0
5624604 200308	0356	15.7	66587.50	31.30	0	1	0
5624704 200308	0356	15.8	68262.50	31.24	0	1	0
5624804 200308	0356	15.9	67662.50	31.24	0	1	0
5624904 200308	0356	16.0	67462.50	31.19	0	1	0
5625004 200308	0356	16.1	69062.50	31.18	0	1	0
5625104 200308	0356	16.2	66362.50	31.30	0	1	0
5625203 200308	0356	16.3	68662.50	31.14	0	1	0
5625303 200308	0356	16.4	68212.50	31.15	0	1	0
5625403 200308	0356	16.5	70937.50	31.16	0	1	0
5625503 200308	0356	16.6	68287.50	31.24	0	1	0
5625613 200308	0356	16.7	67675.00	31.24	0	1	0
5625713 200308	0356	16.8	67600.00	31.29	0	1	0
5625813 200308	0356	16.9	69262.50	31.26	0	1	0
5625913 200308	0356	17.0	68787.50	31.33	0	1	0
5626013 200308	0356	17.1	67712.50	31.39	0	1	0
5626113 200308	0356	17.2	69375.00	31.33	0	1	0
5626213 200308	0356	17.3	67900.00	31.46	0	1	0
5626313 200308	0356	17.4	66200.00	31.43	0	1	0
5626413 200308	0356	17.5	66275.00	31.34	0	1	0
5626513 200308	0356	17.6	68800.00	31.13	0	1	0
5626623 200308	0356	17.7	69400.00	31.15	0	1	0
5626723 200308	0356	17.8	67275.00	31.23	0	1	0
5626823 200308	0356	17.9	67675.00	31.21	0	1	0
5626923 200308	0356	18.0	67625.00	31.14	0	1	0
5627022 200308	0356	18.1	69675.00	31.09	0	1	0
5627122 200308	0356	18.2	67725.00	31.18	0	1	0
5627222 200308	0356	18.3	69275.00	31.10	0	1	0
5627322 200308	0356	18.4	68200.00	31.17	0	1	0
5627422 200308	0356	18.5	67025.00	31.26	0	1	0
5627522 200308	0356	18.6	69187.50	31.29	0	1	0
5627622 200308	0356	18.7	68125.00	31.31	0	1	0
5627722 200308	0356	18.8	70012.50	31.25	0	1	0
5627822 200308	0356	18.9	67550.00	31.37	0	1	0
5627922 200308	0356	19.0	66862.50	31.37	0	1	0
5628032 200308	0356	19.1	68275.00	31.33	0	1	0
5628122 200308	0356	19.2	66550.00	31.27	0	1	0
5628222 200308	0356	19.3	67500.00	31.22	0	1	0
5628322 200308	0356	19.4	67900.00	31.14	0	1	0
5628422 200308	0356	19.5	66225.00	31.12	0	1	0
5628532 200308	0356	19.6	67175.00	31.09	0	1	0
5628632 200308	0356	19.7	67962.50	31.00	0	1	0
5628732 200308	0356	19.8	68275.00	30.99	0	1	0
5628831 200308	0356	19.9	67875.00	30.91	0	1	0
5628931 200308	0356	20.0	66750.00	30.93	0	1	0
5629031 200308	0356	20.1	67337.50	30.92	0	1	0
5629131 200308	0356	20.2	68300.00	30.88	0	1	0
5629231 200308	0356	20.3	66937.50	30.96	0	1	0
5629331 200308	0356	20.4	65700.00	30.93	0	1	0
5629431 200308	0356	20.5	67387.50	30.83	0	1	0
5629531 200308	0356	20.6	67525.00	30.89	0	1	0
5629641 200308	0356	20.7	67737.50	30.90	0	1	0
5629741 200308	0356	20.8	68537.50	30.89	0	1	0
5629841 200308	0356	20.9	68425.00	30.90	0	1	0
5629941 200308	0356	21.0	68662.50	30.93	0	1	0
5630041 200308	0356	21.1	68037.50	31.01	0	1	0
5630141 200308	0356	21.2	67575.00	31.05	0	1	0
5630241 200308	0356	21.3	66600.00	31.01	0	1	0
5630341 200308	0356	21.4	65812.50	31.00	0	1	0
5630441 200308	0356	21.5	66912.50	31.00	0	1	0
5630541 200308	0356	21.6	68225.00	30.98	0	1	0
5630651 200308	0356	21.7	67500.00	31.01	0	1	0
5630750 200308	0356	21.8	66225.00	31.00	0	1	0
5630851 200308	0356	21.9	68612.50	30.90	0	1	0
5630951 200308	0356	22.0	68950.00	30.91	0	1	0
5631050 200308	0356	22.1	68175.00	30.92	0	1	0
5631150 200308	0356	22.2	67237.50	30.93	0	1	0
5631250 200308	0356	22.3	67775.00	30.91	0	1	0
5631350 200308	0356	22.4	68075.00	30.96	0	1	0
5631450 200308	0356	22.5	66512.50	31.07	0	1	0
5631550 200308	0356	22.6	68125.00	31.05	0	1	0
5631650 200308	0356	22.7	68950.00	31.04	0	1	0
5631750 200308	0356	22.8	68375.00	31.11	0	1	0
5631850 200308	0356	22.9	68612.50	31.21	0	1	0
5631950 200308	0356	23.0	67925.00	31.21	0	1	0
5632060 200308	0356	23.1	68612.50	31.16	0	1	0
5632150 200308	0356	23.2	68575.00	31.18	0	1	0
5632250 200308	0356	23.3	66750.00	31.24	0	1	0
5632350 200308	0356	23.4	67887.50	31.19	0	1	0
5632450 200308	0356	23.5	67937.50	31.18	0	1	0
5632560 200308	0356	23.6	69450.00	31.25	0	1	0
5632659 200308	0356	23.7	66850.00	31.31	0	1	0
5632759 200308	0356	23.8	66787.50	31.21	0	1	0
5632859 200308	0356	23.9	67812.50	31.14	0	1	0
5632959 200308	0356	24.0	66775.00	31.11	0	1	0
5633059 200308	0356	24.1	67200.00	31.05	0	1	0
5633159 200308	0356	24.2	66325.00	30.99	0	1	0
5633259 200308	0356	24.3	67587.50	30.89	0	1	0
5633359 200308	0356	24.4	66937.50	30.93	0	1	0
5633459 200308	0356	24.5	68262.50	30.88	0	1	0
5633559 200308	0356	24.6	67362.50	30.90	0	1	0
5633669 200308	0356	24.7	64237.50	30.81	0	1	0
5633769 200308	0356	24.8	67737.50	30.69	0	1	0
5633869 200308	0356	24.9	67037.50	30.73	0	1	0
5633969 200308	0356	25.0	68375.00	30.70	0	1	0
5634069 200308	0356	25.1	67137.50	30.77	0	1	0
5634169 200308	0356	25.2	66162.50	30.76	0	1	0
5634269 200308	0356	25.3	67587.50	30.76	0	1	0
5634369 200308	0356	25.4	67425.00	30.76	0	1	0
5634469 200308	0356	25.5	69325.00	30.78	0	1	0
5634568 200308	0356	25.6	68187.50	30.83	0	1	0
5634678 200308	0356	25.7	69575.00	30.86	0	1	0
5634778 200308	0356	25.8	70025.00	31.10	0	1	0
5634878 200308	0356	25.9	67837.50	31.21	0	1	0
5634978 200308	0356	26.0	68037.50	31.24	0	1	0
5635078 200308	0356	26.1	68875.00	31.23	0	1	0
5635178 200308	0356	26.2	68487.50	31.31	0	1	0
5635278 200308	0356	26.3	67950.00	31.41	0	1	0
5635378 200308	0356	26.4	69775.00	31.43	0	1	0
5635478 200308	0356	26.5	67087.50	31.53	0	1	0
5635578 200308	0356	26.6	69512.50	31.43	0	1	0
5635678 200308	0356	26.7	68200.00	31.49	0	1	0
5635778 200308	0356	26.8	69287.50	31.43	0	1	0
5635878 200308	0356	26.9	68525.00	31.40	0	1	0
5635978 200308	0356	27.0	67737.50	31.43	0	1	0
5636078 200308	0356	27.1	67562.50	31.41	0	1	0
5636178 200308	0356	27.2	67225.00	31.36	0	1	0
5636278 200308	0356	27.3	68325.00	31.30	0	1	0
5636378 200308	0356	27.4	67000.00	31.32	0	1	0
5636478 200308	0356	27.5	66712.50	31.19	0	1	0
5636587 200308	0356	27.6	67925.00	31.17	0	1	0
5636687 200308	0356	27.7	65500.00	31.10	0	1	0
5636787 200308	0356	27.8	70425.00	30.98	0	1	0
5636887 200308	0356	27.9	67900.00	31.03	0	1	0
5636987 200308	0356	28.0	67687.50	31.00	0	1	0
5637087 200308	0356	28.1	67450.00	31.00	0	1	0
5637187 200308	0356	28.2	68287.50	31.00	0	1	0
5637287 200308	0356	28.3	68100.00	31.04	0	1	0
5637387 200308	0356	28.4	68825.00	31.03	0	1	0
5637487 200308	0356	28.5	67775.00	31.12	0	1	0
5637587 200308	0356	28.6	67387.50	31.16	0	1	0
5637697 200308	0356	28.7	69162.50	31.14	0	1	0
5637797 200308	0356	28.8	68225.00	31.31	0	1	0
5637897 200308	0356	28.9	68362.50	31.21	0	1	0
5637997 200308	0356	29.0	66700.00	31.23	0	1	0
5638097 200308	0356	29.1	68425.00	31.18	0	1	0
5638196 200308	0356	29.2	68275.00	31.23	0	1	0
5638296 200308	0356	29.3	68575.00	31.23	0	1	0
5638396 200308	0356	29.4	68462.50	31.25	0	1	0
5638496 200308	0356	29.5	66800.00	31.23	0	1	0
5638596 200308	0356	29.6	67150.00	31.19	0	1	0
5638706 200308	0356	29.7	65262.50	31.18	0	1	0
5638806 200308	0356	29.8	66237.50	31.00	0	1	0
5638906 200308	0356	29.9	67400.00	30.91	0	1	0
5639006 200308	0356	30.0	69937.50	30.87	0	1	0
5639106 200308	0356	30.1	65700.00	31.01	0	1	0
5639206 200308	0356	30.2	68050.00	30.89	0	1	0
5639306 200308	0356	30.3	66575.00	30.88	0	1	0
5639406 200308	0356	30.4	67700.00	30.79	0	1	0
5639506 200308	0356	30.5	70225.00	30.76	0	1	0
5639606 200308	0356	30.6	68625.00	30.91	0	1	0
5639706 200308	0356	30.7	67287.50	30.98	0	1	0
5639806 200308	0356	30.8	66937.50	31.07	0	1	0
5639906 200308	0356	30.9	68175.00	31.10	0	1	0
5640006 200308	0356	31.0	68175.00	31.13	0	1	0
5640105 200308	0356	31.1	66737.50	31.06	0	1	0
5640205 200308	0356	31.2	68575.00	31.10	0	1	0
5640305 200308	0356	31.3	69400.00	31.13	0	1	0
5640405 200308	0356	31.4	67437.50	31.25	0	1	0
5640505 200308	0356	31.5	66575.00	31.24	0	1	0
5640605 200308	0356	31.6	66350.00	31.08	0	1	0
5640715 200308	0356	31.7	68437.50	30.97	0	1	0
5640815 200308	0356	31.8	69575.00	31.03	0	1	0
5640915 200308	0356	31.9	65250.00	31.14	0	1	0
5641015 200308	0356	32.0	65975.00	31.01	0	1	0
5641115 200308	0356	32.1	66912.50	30.91	0	1	0
5641215 200308	0356	32.2	68637.50	30.92	0	1	0
5641315 200308	0356	32.3	67800.00	30.92	0	1	0
5641415 200308	0356	32.4	67937.50	30.85	0	1	0
5641515 200308	0356	32.5	67325.00	30.88	0	1	0
5641615 200308	0356	32.6	66950.00	30.91	0	1	0
5641725 200308	0356	32.7	66337.50	30.94	0	1	0
5641825 200308	0356	32.8	66937.50	30.84	0	1	0
5641924 200308	0356	32.9	67037.50	30.72	0	1	0
5642024 200308	0356	33.0	68512.50	30.80	0	1	0
5642124 200308	0356	33.1	68687.50	30.92	0	1	0
5642224 200308	0356	33.2	68362.50	31.00	0	1	0
5642324 200308	0356	33.3	68637.50	30.98	0	1	0
5642424 200308	0356	33.4	68312.50	31.02	0	1	0
5642524 200308	0356	33.5	68662.50	31.04	0	1	0
5642624 200308	0356	33.6	68387.50	31.10	0	1	0
5642724 200308	0356	33.7	69112.50	31.16	0	1	0
5642824 200308	0356	33.8	66850.00	31.29	0	1	0
5642934 200308	0356	33.9	67675.00	31.29	0	1	0
5643024 200308	0356	34.0	68800.00	31.31	0	1	0
5643134 200308	0356	34.1	65225.00	31.33	0	1	0
5643234 200308	0356	34.2	68625.00	31.17	0	1	0
5643324 200308	0356	34.3	68800.00	31.18	0	1	0
5643434 200308	0356	34.4	68312.50	31.19	0	1	0
5643534 200308	0356	34.5	68262.50	31.19	0	1	0
5643634 200308	0356	34.6	68887.50	31.17	0	1	0
5643734 200308	0356	34.7	68087.50	31.19	0	1	0
5643833 200308	0356	34.8	66362.50	31.15	0	1	0
5643933 200308	0356	34.9	68112.50	31.13	0	1	0
5644033 200308	0356	35.0	67500.00	31.15	0	1	0
5644133 200308	0356	35.1	67700.00	31.09	0	1	0
5644233 200308	0356	35.2	67675.00	31.20	0	1	0
5644333 200308	0356	35.3	68662.50	31.16	0	1	0
5644433 200308	0356	35.4	68675.00	31.15	0	1	0
5644533 200308	0356	35.5	68037.50	31.17	0	1	0
5644633 200308	0356	35.6	67512.50	31.16	0	1	0
5644743 200308	0356	35.7	68300.00	31.09	0	1	0
5644843 200308	0356	35.8	69912.50	31.10	0	1	0
5644943 200308	0356	35.9	68625.00	31.26	0	1	0
5645043 200308	0356	36.0	69012.50	31.29	0	1	0
5645143 200308	0356	36.1	68950.00	31.36	0	1	0
5645243 200308	0356	36.2	66375.00	31.41	0	1	0
5645343 200308	0356	36.3	66900.00	31.35	0	1	0
5645443 200308	0356	36.4	66775.00	31.27	0	1	0
5645543 200308	0356	36.5	68975.00	31.19	0	1	0
5645643 200308	0356	36.6	68087.50	31.23	0	1	0
5645753 200308	0356	36.7	66562.50	31.26	0	1	0
5645853 200308	0356	36.8	66525.00	31.18	0	1	0
5645952 200308	0356	36.9	68650.00	31.03	0	1	0
5646052 200308	0356	37.0	65812.50	31.03	0	1	0
5646152 200308	0356	37.1	67312.50	30.88	0	1	0
5646252 200308	0356	37.2	67750.00	30.81	0	1	0
5646352 200308	0356	37.3	66762.50	30.87	0	1	0
5646452 200308	0356	37.4	66712.50	30.86	0	1	0
5646552 200308	0356	37.5	68975.00	30.86	0	1	0
5646652 200308	0356	37.6	67875.00	30.86	0	1	0
5646752 200308	0356	37.7	68550.00	30.85	0	1	0
5646852 200308	0356	37.8	69437.50	30.94	0	1	0
5646962 200308	0356	37.9	68787.50	31.07	0	1	0
5647052 200308	0356	38.0	67737.50	31.08	0	1	0
5647162 200308	0356	38.1	66287.50	31.17	0	1	0
5647252 200308	0356	38.2	67050.00	31.12	0	1	0
5647352 200308	0356	38.3	68825.00	31.09	0	1	0
5647462 200308	0356	38.4	65987.50	31.18	0	1	0
5647551 200308	0356	38.5	66337.50	31.15	0	1	0
5647662 200308	0356	38.6	66437.50	31.03	0	1	0
5647762 200308	0356	38.7	69475.00	30.96	0	1	0
5647861 200308	0356	38.8	69612.50	31.01	0	1	0
5647961 200308	0356	38.9	68687.50	31.01	0	1	0
5648061 200308	0356	39.0	68050.00	31.01	0	1	0
5648161 200308	0356	39.1	66675.00	31.02	0	1	0
5648261 200308	0356	39.2	68625.00	31.04	0	1	0
5648361 200308	0356	39.3	67900.00	31.11	0	1	0
5648461 200308	0356	39.4	68100.00	31.07	0	1	0
5648561 200308	0356	39.5	67212.50	31.17	0	1	0
5648661 200308	0356	39.6	67087.50	31.20	0	1	0
5648771 200308	0356	39.7	67912.50	31.23	0	1	0
5648871 200308	0356	39.8	67737.50	31.16	0	1	0
5648971 200308	0356	39.9	70675.00	31.08	0	1	0
5649071 200308	0356	40.0	67237.50	31.17	0	1	0
5649171 200308	0356	40.1	68325.00	31.13	0	1	0
5649271 200308	0356	40.2	66800.00	31.21	0	1	0
5649371 200308	0356	40.3	68650.00	31.12	0	1	0
5649471 200308	0356	40.4	67212.50	31.16	0	1	0
5649570 200308	0356	40.5	66775.00	31.12	0	1	0
5649670 200308	0356	40.6	69087.50	31.10	0	1	0
5649780 200308	0356	40.7	68400.00	31.19	0	1	0
5649880 200308	0356	40.8	67000.00	31.21	0	1	0
5649980 200308	0356	40.9	68537.50	31.18	0	1	0
5650080 200308	0356	41.0	67937.50	31.08	0	1	0
5650180 200308	0356	41.1	70400.00	31.11	0	1	0
5650280 200308	0356	41.2	66075.00	31.21	0	1	0
5650380 200308	0356	41.3	68412.50	31.17	0	1	0
5650480 200308	0356	41.4	66737.50	31.16	0	1	0
5650580 200308	0356	41.5	67800.00	31.14	0	1	0
5650680 200308	0356	41.6	68500.00	31.19	0	1	0
5650780 200308	0356	41.7	67450.00	31.16	0	1	0
5650880 200308	0356	41.8	66475.00	31.12	0	1	0
5650980 200308	0356	41.9	67262.50	31.09	0	1	0
5651080 200308	0356	42.0	68587.50	31.04	0	1	0
5651190 200308	0356	42.1	69150.00	31.07	0	1	0
5651280 200308	0356	42.2	68387.50	31.01	0	1	0
5651380 200308	0356	42.3	66350.00	31.11	0	1	0
5651480 200308	0356	42.4	67700.00	31.02	0	1	0
5651579 200308	0356	42.5	66875.00	31.06	0	1	0
5651689 200308	0356	42.6	67862.50	31.02	0	1	0
5651789 200308	0356	42.7	68650.00	30.99	0	1	0
5651889 200308	0356	42.8	68500.00	31.05	0	1	0
5651989 200308	0356	42.9	69587.50	31.14	0	1	0
5652089 200308	0356	43.0	67337.50	31.24	0	1	0
5652189 200308	0356	43.1	67675.00	31.19	0	1	0
5652289 200308	0356	43.2	67275.00	31.12	0	1	0
5652389 200308	0356	43.3	69012.50	31.07	0	1	0
5652489 200308	0356	43.4	67862.50	31.19	0	1	0
5652589 200308	0356	43.5	67512.50	31.20	0	1	0
5652689 200308	0356	43.6	70275.00	31.23	0	1	0
5652799 200308	0356	43.7	66487.50	31.34	0	1	0
5652899 200308	0356	43.8	68662.50	31.24	0	1	0
5652999 200308	0356	43.9	68575.00	31.25	0	1	0
5653099 200308	0356	44.0	66825.00	31.20	0	1	0
5653199 200308	0356	44.1	69225.00	31.18	0	1	0
5653298 200308	0356	44.2	68600.00	31.25	0	1	0
5653398 200308	0356	44.3	67887.50	31.31	0	1	0
5653498 200308	0356	44.4	67112.50	31.26	0	1	0
5653598 200308	0356	44.5	67862.50	31.22	0	1	0
5653698 200308	0356	44.6	66837.50	31.24	0	1	0
5653808 200308	0356	44.7	69875.00	31.08	0	1	0
5653908 200308	0356	44.8	67925.00	31.24	0	1	0
5654008 200308	0356	44.9	67525.00	31.20	0	1	0
5654108 200308	0356	45.0	67312.50	31.16	0	1	0
5654208 200308	0356	45.1	70762.50	31.18	0	1	0
5654308 200308	0356	45.2	68300.00	31.25	0	1	0
5654408 200308	0356	45.3	67650.00	31.23	0	1	0
5654508 200308	0356	45.4	69587.50	31.22	0	1	0
5654608 200308	0356	45.5	68312.50	31.33	0	1	0
5654708 200308	0356	45.6	67050.00	31.35	0	1	0
5654808 200308	0356	45.7	68925.00	31.36	0	1	0
5654908 200308	0356	45.8	67375.00	31.32	0	1	0
5655008 200308	0356	45.9	69175.00	31.30	0	1	0
5655107 200308	0356	46.0	68712.50	31.37	0	1	0
5655217 200308	0356	46.1	68350.00	31.43	0	1	0
5655307 200308	0356	46.2	66475.00	31.32	0	1	0
5655407 200308	0356	46.3	66962.50	31.24	0	1	0
5655507 200308	0356	46.4	68200.00	31.21	0	1	0
5655607 200308	0356	46.5	68250.00	31.15	0	1	0
5655717 200308	0356	46.6	66462.50	31.15	0	1	0
5655817 200308	0356	46.7	67975.00	31.12	0	1	0
5655917 200308	0356	46.8	67525.00	31.08	0	1	0
5656017 200308	0356	46.9	67737.50	31.08	0	1	0
5656117 200308	0356	47.0	66662.50	31.02	0	1	0
5656217 200308	0356	47.1	67950.00	30.93	0	1	0
5656317 200308	0356	47.2	68175.00	30.91	0	1	0
5656417 200308	0356	47.3	66875.00	30.99	0	1	0
5656517 200308	0356	47.4	67237.50	30.98	0	1	0
5656617 200308	0356	47.5	68087.50	30.94	0	1	0
5656717 200308	0356	47.6	67475.00	30.93	0	1	0
5656827 200308	0356	47.7	68700.00	30.98	0	1	0
5656926 200308	0356	47.8	67887.50	31.01	0	1	0
5657026 200308	0356	47.9	68437.50	31.03	0	1	0
5657126 200308	0356	48.0	65912.50	31.06	0	1	0
5657226 200308	0356	48.1	68637.50	31.02	0	1	0
5657326 200308	0356	48.2	67437.50	31.05	0	1	0
5657426 200308	0356	48.3	68062.50	31.02	0	1	0
5657526 200308	0356	48.4	65750.00	31.07	0	1	0
5657626 200308	0356	48.5	68175.00	31.01	0	1	0
5657726 200308	0356	48.6	66500.00	31.01	0	1	0
5657836 200308	0356	48.7	65975.00	30.97	0	1	0
5657936 200308	0356	48.8	67200.00	30.84	0	1	0
5658036 200308	0356	48.9	67337.50	30.81	0	1	0
5658136 200308	0356	49.0	67587.50	30.76	0	1	0
5658236 200308	0356	49.1	68287.50	30.84	0	1	0
5658336 200308	0356	49.2	67500.00	30.82	0	1	0
5658436 200308	0356	49.3	68087.50	30.83	0	1	0
5658536 200308	0356	49.4	69112.50	30.83	0	1	0
5658636 200308	0356	49.5	67312.50	30.98	0	1	0
5658736 200308	0356	49.6	67075.00	30.94	0	1	0
5658846 200308	0356	49.7	65525.00	30.97	0	1	0
5658935 200308	0356	49.8	67037.50	30.95	0	1	0
5659035 200308	0356	49.9	68100.00	30.94	0	1	0
5659135 200308	0356	50.0	69650.00	30.97	0	1	0
5659235 200308	0356	50.1	68137.50	31.07	0	1	0
5659335 200308	0356	50.2	68137.50	31.06	0	1	0
5659435 200308	0356	50.3	69100.00	31.09	0	1	0
5659535 200308	0356	50.4	67012.50	31.13	0	1	0
5659635 200308	0356	50.5	67837.50	31.04	0	1	0
5659745 200308	0356	50.6	69200.00	31.06	0	1	0
5659835 200308	0356	50.7	67875.00	31.16	0	1	0
5659945 200308	0356	50.8	66550.00	31.26	0	1	0
5700045 200308	0356	50.9	68812.50	31.24	0	1	0
5700145 200308	0356	51.0	67512.50	31.27	0	1	0
5700245 200308	0356	51.1	69525.00	31.18	0	1	0
5700345 200308	0356	51.2	67862.50	31.24	0	1	0
5700445 200308	0356	51.3	67875.00	31.23	0	1	0
5700545 200308	0356	51.4	69000.00	31.17	0	1	0
5700645 200308	0356	51.5	66687.50	31.26	0	1	0
5700744 200308	0356	51.6	68212.50	31.21	0	1	0
5700844 200308	0356	51.7	67250.00	31.17	0	1	0
5700954 200308	0356	51.8	68987.50	31.14	0	1	0
5701054 200308	0356	51.9	71312.50	31.25	0	1	0
5701154 200308	0356	52.0	66300.00	31.36	0	1	0
5701254 200308	0356	52.1	67262.50	31.31	0	1	0
5701354 200308	0356	52.2	68437.50	31.20	0	1	0
5701454 200308	0356	52.3	67812.50	31.23	0	1	0
5701554 200308	0356	52.4	68025.00	31.23	0	1	0
5701654 200308	0356	52.5	68325.00	31.18	0	1	0
5701754 200308	0356	52.6	70212.50	31.26	0	1	0
5701854 200308	0356	52.7	68425.00	31.35	0	1	0
5701964 200308	0356	52.8	67662.50	31.40	0	1	0
5702064 200308	0356	52.9	67587.50	31.34	0	1	0
5702164 200308	0356	53.0	69237.50	31.17	0	1	0
5702264 200308	0356	53.1	67062.50	31.30	0	1	0
5702364 200308	0356	53.2	66912.50	31.30	0	1	0
5702464 200308	0356	53.3	69262.50	31.23	0	1	0
5702563 200308	0356	53.4	67350.00	31.29	0	1	0
5702664 200308	0356	53.5	68087.50	31.26	0	1	0
5702764 200308	0356	53.6	69600.00	31.25	0	1	0
5702863 200308	0356	53.7	67637.50	31.22	0	1	0
5702963 200308	0356	53.8	67912.50	31.19	0	1	0
5703063 200308	0356	53.9	68062.50	31.20	0	1	0
5703163 200308	0356	54.0	68262.50	31.22	0	1	0
5703263 200308	0356	54.1	68050.00	31.18	0	1	0
5703363 200308	0356	54.2	67275.00	31.22	0	1	0
5703463 200308	0356	54.3	67100.00	31.24	0	1	0
5703563 200308	0356	54.4	67262.50	31.14	0	1	0
5703663 200308	0356	54.5	70112.50	31.14	0	1	0
5703763 200308	0356	54.6	67037.50	31.23	0	1	0
5703863 200308	0356	54.7	68487.50	31.11	0	1	0
5703973 200308	0356	54.8	68825.00	31.15	0	1	0
5704073 200308	0356	54.9	67775.00	31.19	0	1	0
5704173 200308	0356	55.0	68550.00	31.18	0	1	0
5704273 200308	0356	55.1	67675.00	31.19	0	1	0
5704373 200308	0356	55.2	66000.00	31.17	0	1	0
5704472 200308	0356	55.3	67037.50	31.12	0	1	0
5704572 200308	0356	55.4	67987.50	31.11	0	1	0
5704672 200308	0356	55.5	66837.50	31.15	0	1	0
5704772 200308	0356	55.6	64487.50	31.00	0	1	0
5704872 200308	0356	55.7	68087.50	30.88	0	1	0
5704982 200308	0356	55.8	68537.50	30.87	0	1	0
5705082 200308	0356	55.9	68037.50	30.85	0	1	0
5705182 200308	0356	56.0	68787.50	30.87	0	1	0
5705282 200308	0356	56.1	67900.00	30.88	0	1	0
5705382 200308	0356	56.2	68162.50	30.89	0	1	0
5705482 200308	0356	56.3	67712.50	30.98	0	1	0
5705582 200308	0356	56.4	66625.00	31.01	0	1	0
5705682 200308	0356	56.5	67550.00	30.95	0	1	0
5705782 200308	0356	56.6	66662.50	30.98	0	1	0
5705882 200308	0356	56.7	68650.00	31.08	0	1	0
5705982 200308	0356	56.8	69062.50	31.11	0	1	0
5706092 200308	0356	56.9	69800.00	31.13	0	1	0
5706182 200308	0356	57.0	66912.50	31.21	0	1	0
5706291 200308	0356	57.1	67825.00	31.13	0	1	0
5706391 200308	0356	57.2	69812.50	31.12	0	1	0
5706482 200308	0356	57.3	66912.50	31.20	0	1	0
5706591 200308	0356	57.4	69400.00	31.16	0	1	0
5706691 200308	0356	57.5	70112.50	31.29	0	1	0
5706791 200308	0356	57.6	67100.00	31.40	0	1	0
5706891 200308	0356	57.7	67737.50	31.42	0	1	0
5706991 200308	0356	57.8	65900.00	31.38	0	1	0
5707091 200308	0356	57.9	68887.50	31.24	0	1	0
5707191 200308	0356	58.0	67500.00	31.20	0	1	0
5707291 200308	0356	58.1	67087.50	31.22	0	1	0
5707391 200308	0356	58.2	66675.00	31.19	0	1	0
5707491 200308	0356	58.3	66800.00	31.05	0	1	0
5707591 200308	0356	58.4	68875.00	31.04	0	1	0
5707691 200308	0356	58.5	68087.50	31.02	0	1	0
5707791 200308	0356	58.6	68225.00	30.93	0	1	0
5707891 200308	0356	58.7	69337.50	30.98	0	1	0
5708001 200308	0356	58.8	67012.50	31.05	0	1	0
5708101 200308	0356	58.9	67150.00	31.10	0	1	0
5708200 200308	0356	59.0	67612.50	31.02	0	1	0
5708300 200308	0356	59.1	68500.00	31.03	0	1	0
5708400 200308	0356	59.2	69262.50	31.09	0	1	0
5708500 200308	0356	59.3	65325.00	31.21	0	1	0
5708600 200308	0356	59.4	67587.50	31.14	0	1	0
5708700 200308	0356	59.5	67400.00	31.08	0	1	0
5708800 200308	0356	59.6	69400.00	31.05	0	1	0
5708900 200308	0356	59.7	69650.00	31.11	0	1	0
5709010 200308	0356	59.8	67400.00	31.12	0	1	0
5709110 200308	0356	59.9	69050.00	31.14	0	1	0
5709211 200308	0357	0.0	69800.00	31.22	0	1	0
5709311 200308	0357	0.1	67837.50	31.32	0	1	0
5709411 200308	0357	0.2	68575.00	31.29	0	1	0
5709511 200308	0357	0.3	67537.50	31.26	0	1	0
5709611 200308	0357	0.4	68687.50	31.36	0	1	0
5709711 200308	0357	0.5	67287.50	31.41	0	1	0
5709810 200308	0357	0.6	67812.50	31.41	0	1	0
5709910 200308	0357	0.7	66787.50	31.33	0	1	0
5710010 200308	0357	0.8	65750.00	31.20	0	1	0
5710110 200308	0357	0.9	68950.00	31.13	0	1	0
5710210 200308	0357	1.0	66212.50	31.13	0	1	0
5710320 200308	0357	1.1	67850.00	30.96	0	1	0
5710410 200308	0357	1.2	70587.50	30.97	0	1	0
5710510 200308	0357	1.3	68837.50	31.06	0	1	0
5710610 200308	0357	1.4	69987.50	31.11	0	1	0
5710710 200308	0357	1.5	68750.00	31.17	0	1	0
5710820 200308	0357	1.6	68237.50	31.24	0	1	0
5710910 200308	0357	1.7	69650.00	31.26	0	1	0
5711020 200308	0357	1.8	67687.50	31.39	0	1	0
5711120 200308	0357	1.9	68887.50	31.47	0	1	0
5711220 200308	0357	2.0	67600.00	31.47	0	1	0
5711320 200308	0357	2.1	68950.00	31.53	0	1	0
5711420 200308	0357	2.2	65400.00	31.58	0	1	0
5711520 200308	0357	2.3	67525.00	31.35	0	1	0
5711619 200308	0357	2.4	66412.50	31.29	0	1	0
5711719 200308	0357	2.5	68087.50	31.13	0	1	0
5711819 200308	0357	2.6	68062.50	31.10	0	1	0
5711919 200308	0357	2.7	66462.50	31.09	0	1	0
5712029 200308	0357	2.8	67375.00	30.95	0	1	0
5712129 200308	0357	2.9	68775.00	30.93	0	1	0
5712229 200308	0357	3.0	66575.00	30.93	0	1	0
5712329 200308	0357	3.1	67562.50	30.88	0	1	0
5712429 200308	0357	3.2	67362.50	30.82	0	1	0
5712529 200308	0357	3.3	69862.50	30.91	0	1	0
5712629 200308	0357	3.4	67787.50	31.01	0	1	0
5712729 200308	0357	3.5	68150.00	31.08	0	1	0
5712829 200308	0357	3.6	69812.50	31.08	0	1	0
5712929 200308	0357	3.7	67275.00	31.16	0	1	0
5713039 200308	0357	3.8	66862.50	31.19	0	1	0
5713139 200308	0357	3.9	68312.50	31.17	0	1	0
5713239 200308	0357	4.0	68137.50	31.15	0	1	0
5713339 200308	0357	4.1	67937.50	31.22	0	1	0
5713438 200308	0357	4.2	67887.50	31.24	0	1	0
5713538 200308	0357	4.3	67637.50	31.26	0	1	0
5713638 200308	0357	4.4	67037.50	31.16	0	1	0
5713738 200308	0357	4.5	68425.00	31.13	0	1	0
5713838 200308	0357	4.6	69337.50	31.14	0	1	0
5713938 200308	0357	4.7	68125.00	31.12	0	1	0
5714038 200308	0357	4.8	65912.50	31.16	0	1	0
5714138 200308	0357	4.9	67562.50	31.11	0	1	0
5714238 200308	0357	5.0	67212.50	31.08	0	1	0
5714338 200308	0357	5.1	67125.00	31.04	0	1	0
5714438 200308	0357	5.2	67475.00	31.00	0	1	0
5714538 200308	0357	5.3	67950.00	30.98	0	1	0
5714638 200308	0357	5.4	68975.00	31.00	0	1	0
5714738 200308	0357	5.5	66912.50	31.08	0	1	0
5714848 200308	0357	5.6	69487.50	31.02	0	1	0
5714938 200308	0357	5.7	67875.00	31.02	0	1	0
5715048 200308	0357	5.8	67200.00	31.01	0	1	0
5715148 200308	0357	5.9	68362.50	31.07	0	1	0
5715248 200308	0357	6.0	67675.00	31.11	0	1	0
5715348 200308	0357	6.1	64400.00	31.13	0	1	0
5715448 200308	0357	6.2	69725.00	31.00	0	1	0
5715548 200308	0357	6.3	68637.50	31.11	0	1	0
5715647 200308	0357	6.4	66662.50	31.14	0	1	0
5715747 200308	0357	6.5	67487.50	31.03	0	1	0
5715847 200308	0357	6.6	68575.00	31.06	0	1	0
5715947 200308	0357	6.7	68400.00	31.02	0	1	0
5716057 200308	0357	6.8	67825.00	31.04	0	1	0
5716157 200308	0357	6.9	67975.00	31.07	0	1	0
5716257 200308	0357	7.0	66562.50	31.05	0	1	0
5716357 200308	0357	7.1	68912.50	31.00	0	1	0
5716457 200308	0357	7.2	68875.00	31.20	0	1	0
5716557 200308	0357	7.3	69262.50	31.17	0	1	0
5716657 200308	0357	7.4	67362.50	31.19	0	1	0
5716757 200308	0357	7.5	69937.50	31.23	0	1	0
5716857 200308	0357	7.6	68912.50	31.34	0	1	0
5716957 200308	0357	7.7	68425.00	31.35	0	1	0
5717067 200308	0357	7.8	68162.50	31.35	0	1	0
5717167 200308	0357	7.9	66725.00	31.37	0	1	0
5717266 200308	0357	8.0	67975.00	31.31	0	1	0
5717366 200308	0357	8.1	68112.50	31.37	0	1	0
5717466 200308	0357	8.2	68525.00	31.34	0	1	0
5717566 200308	0357	8.3	69162.50	31.32	0	1	0
5717666 200308	0357	8.4	67162.50	31.32	0	1	0
5717766 200308	0357	8.5	65575.00	31.31	0	1	0
5717866 200308	0357	8.6	68562.50	31.11	0	1	0
5717966 200308	0357	8.7	66887.50	31.10	0	1	0
5718066 200308	0357	8.8	67712.50	31.03	0	1	0
5718166 200308	0357	8.9	68162.50	31.01	0	1	0
5718266 200308	0357	9.0	70600.00	31.07	0	1	0
5718366 200308	0357	9.1	68712.50	31.19	0	1	0
5718466 200308	0357	9.2	67187.50	31.22	0	1	0
5718566 200308	0357	9.3	68050.00	31.16	0	1	0
5718666 200308	0357	9.4	68162.50	31.11	0	1	0
5718766 200308	0357	9.5	68000.00	31.15	0	1	0
5718866 200308	0357	9.6	68250.00	31.26	0	1	0
5718966 200308	0357	9.7	67012.50	31.25	0	1	0
5719076 200308	0357	9.8	66975.00	31.25	0	1	0
5719176 200308	0357	9.9	66975.00	31.22	0	1	0
5719275 200308	0357	10.0	69162.50	31.17	0	1	0
5719375 200308	0357	10.1	67850.00	31.10	0	1	0
5719475 200308	0357	10.2	68512.50	31.06	0	1	0
5719574 200308	0357	10.3	69500.00	31.12	0	1	0
5719674 200308	0357	10.4	69500.00	31.19	0	1	0
5719774 200308	0357	10.5	68550.00	31.25	0	1	0
5719874 200308	0357	10.6	68700.00	31.27	0	1	0
5719974 200308	0357	10.7	66725.00	31.29	0	1	0
5720084 200308	0357	10.8	68937.50	31.28	0	1	0
5720184 200308	0357	10.9	69662.50	31.37	0	1	0
5720284 200308	0357	11.0	66362.50	31.49	0	1	0
5720384 200308	0357	11.1	68887.50	31.36	0	1	0
5720484 200308	0357	11.2	67925.00	31.41	0	1	0
5720584 200308	0357	11.3	67587.50	31.38	0	1	0
5720684 200308	0357	11.4	67987.50	31.30	0	1	0
5720784 200308	0357	11.5	68150.00	31.23	0	1	0
5720884 200308	0357	11.6	66687.50	31.21	0	1	0
5720984 200308	0357	11.7	67200.00	31.12	0	1	0
5721094 200308	0357	11.8	67487.50	31.14	0	1	0
5721194 200308	0357	11.9	68425.00	31.08	0	1	0
5721293 200308	0357	12.0	68425.00	31.02	0	1	0
5721393 200308	0357	12.1	67775.00	31.11	0	1	0
5721493 200308	0357	12.2	67250.00	31.06	0	1	0
5721593 200308	0357	12.3	68262.50	31.03	0	1	0
5721693 200308	0357	12.4	67550.00	31.06	0	1	0
5721793 200308	0357	12.5	66800.00	31.04	0	1	0
5721893 200308	0357	12.6	68200.00	30.98	0	1	0
5721993 200308	0357	12.7	67912.50	31.05	0	1	0
5722093 200308	0357	12.8	65950.00	31.08	0	1	0
5722193 200308	0357	12.9	65725.00	31.01	0	1	0
5722293 200308	0357	13.0	68087.50	30.89	0	1	0
5722393 200308	0357	13.1	67687.50	30.88	0	1	0
5722493 200308	0357	13.2	67300.00	30.87	0	1	0
5722593 200308	0357	13.3	68400.00	30.88	0	1	0
5722693 200308	0357	13.4	67837.50	30.88	0	1	0
5722793 200308	0357	13.5	66337.50	30.90	0	1	0
5722893 200308	0357	13.6	67962.50	30.87	0	1	0
5722993 200308	0357	13.7	68437.50	30.86	0	1	0
5723103 200308	0357	13.8	68287.50	30.89	0	1	0
5723202 200308	0357	13.9	67387.50	30.99	0	1	0
5723302 200308	0357	14.0	67462.50	31.07	0	1	0
5723402 200308	0357	14.1	68525.00	31.04	0	1	0
5723502 200308	0357	14.2	67087.50	31.08	0	1	0
5723602 200308	0357	14.3	67937.50	31.07	0	1	0
5723702 200308	0357	14.4	67700.00	31.05	0	1	0
5723802 200308	0357	14.5	68637.50	31.04	0	1	0
5723902 200308	0357	14.6	66462.50	31.14	0	1	0
5724002 200308	0357	14.7	66637.50	31.08	0	1	0
5724112 200308	0357	14.8	68187.50	31.00	0	1	0
5724212 200308	0357	14.9	69600.00	30.99	0	1	0
5724312 200308	0357	15.0	66762.50	31.09	0	1	0
5724412 200308	0357	15.1	67987.50	31.06	0	1	0
5724512 200308	0357	15.2	67712.50	31.03	0	1	0
5724612 200308	0357	15.3	67800.00	31.06	0	1	0
5724712 200308	0357	15.4	66800.00	31.06	0	1	0
5724812 200308	0357	15.5	70237.50	31.02	0	1	0
5724912 200308	0357	15.6	67525.00	31.09	0	1	0
5725011 200308	0357	15.7	67537.50	31.14	0	1	0
5725121 200308	0357	15.8	69450.00	31.18	0	1	0
5725221 200308	0357	15.9	70337.50	31.23	0	1	0
5725321 200308	0357	16.0	67125.00	31.27	0	1	0
5725421 200308	0357	16.1	67975.00	31.28	0	1	0
5725521 200308	0357	16.2	68212.50	31.28	0	1	0
5725621 200308	0357	16.3	66887.50	31.31	0	1	0
5725721 200308	0357	16.4	69175.00	31.26	0	1	0
5725821 200308	0357	16.5	67550.00	31.37	0	1	0
5725921 200308	0357	16.6	68750.00	31.25	0	1	0
5726021 200308	0357	16.7	67025.00	31.31	0	1	0
5726121 200308	0357	16.8	68775.00	31.28	0	1	0
5726221 200308	0357	16.9	69850.00	31.25	0	1	0
5726321 200308	0357	17.0	67837.50	31.23	0	1	0
5726421 200308	0357	17.1	68762.50	31.26	0	1	0
5726521 200308	0357	17.2	64050.00	31.30	0	1	0
5726621 200308	0357	17.3	67937.50	31.11	0	1	0
5726721 200308	0357	17.4	70212.50	31.16	0	1	0
5726820 200308	0357	17.5	65287.50	31.20	0	1	0
5726920 200308	0357	17.6	69325.00	31.10	0	1	0
5727020 200308	0357	17.7	66825.00	31.13	0	1	0
5727130 200308	0357	17.8	69837.50	31.12	0	1	0
5727230 200308	0357	17.9	69837.50	31.17	0	1	0
5727330 200308	0357	18.0	68362.50	31.17	0	1	0
5727430 200308	0357	18.1	68400.00	31.19	0	1	0
5727530 200308	0357	18.2	67687.50	31.17	0	1	0
5727630 200308	0357	18.3	67725.00	31.34	0	1	0
5727730 200308	0357	18.4	68175.00	31.33	0	1	0
5727830 200308	0357	18.5	68662.50	31.24	0	1	0
5727930 200308	0357	18.6	68575.00	31.39	0	1	0
5728030 200308	0357	18.7	68750.00	31.35	0	1	0
5728140 200308	0357	18.8	67525.00	31.44	0	1	0
5728240 200308	0357	18.9	66975.00	31.34	0	1	0
5728340 200308	0357	19.0	66700.00	31.21	0	1	0
5728440 200308	0357	19.1	67787.50	31.13	0	1	0
5728540 200308	0357	19.2	68262.50	31.11	0	1	0
5728640 200308	0357	19.3	67425.00	31.13	0	1	0
5728739 200308	0357	19.4	68037.50	31.12	0	1	0
5728839 200308	0357	19.5	67162.50	31.11	0	1	0
5728939 200308	0357	19.6	67125.00	31.04	0	1	0
5729039 200308	0357	19.7	67175.00	30.98	0	1	0
5729139 200308	0357	19.8	67000.00	30.91	0	1	0
5729249 200308	0357	19.9	67050.00	30.88	0	1	0
5729349 200308	0357	20.0	68650.00	30.89	0	1	0
5729449 200308	0357	20.1	67787.50	30.98	0	1	0
5729549 200308	0357	20.2	68187.50	30.98	0	1	0
5729649 200308	0357	20.3	67812.50	30.97	0	1	0
5729749 200308	0357	20.4	67625.00	30.99	0	1	0
5729849 200308	0357	20.5	68300.00	30.97	0	1	0
5729949 200308	0357	20.6	69862.50	31.02	0	1	0
5730049 200308	0357	20.7	68137.50	31.15	0	1	0
5730149 200308	0357	20.8	66487.50	31.19	0	1	0
5730249 200308	0357	20.9	67362.50	31.17	0	1	0
5730349 200308	0357	21.0	67600.00	31.18	0	1	0
5730449 200308	0357	21.1	66887.50	31.13	0	1	0
5730549 200308	0357	21.2	68912.50	31.09	0	1	0
5730649 200308	0357	21.3	68375.00	31.12	0	1	0
5730749 200308	0357	21.4	67725.00	31.15	0	1	0
5730848 200308	0357	21.5	68300.00	31.15	0	1	0
5730948 200308	0357	21.6	66537.50	31.15	0	1	0
5731048 200308	0357	21.7	67862.50	31.00	0	1	0
5731158 200308	0357	21.8	66687.50	30.99	0	1	0
5731258 200308	0357	21.9	67337.50	31.00	0	1	0
5731358 200308	0357	22.0	68962.50	31.00	0	1	0
5731458 200308	0357	22.1	68600.00	31.06	0	1	0
5731558 200308	0357	22.2	68537.50	31.14	0	1	0
5731658 200308	0357	22.3	67637.50	31.12	0	1	0
5731758 200308	0357	22.4	67975.00	31.09	0	1	0
5731858 200308	0357	22.5	68362.50	31.10	0	1	0
5731958 200308	0357	22.6	66750.00	31.10	0	1	0
5732058 200308	0357	22.7	68150.00	31.11	0	1	0
5732168 200308	0357	22.8	67100.00	31.12	0	1	0
5732268 200308	0357	22.9	67100.00	31.14	0	1	0
5732368 200308	0357	23.0	68075.00	31.13	0	1	0
5732468 200308	0357	23.1	68487.50	31.09	0	1	0
5732568 200308	0357	23.2	67287.50	31.09	0	1	0
5732667 200308	0357	23.3	66837.50	31.03	0	1	0
5732767 200308	0357	23.4	67475.00	31.00	0	1	0
5732867 200308	0357	23.5	65162.50	30.97	0	1	0
5732967 200308	0357	23.6	68825.00	30.83	0	1	0
5733067 200308	0357	23.7	66787.50	30.92	0	1	0
5733167 200308	0357	23.8	67712.50	30.86	0	1	0
5733267 200308	0357	23.9	67712.50	30.89	0	1	0
5733367 200308	0357	24.0	67625.00	30.92	0	1	0
5733477 200308	0357	24.1	67100.00	30.90	0	1	0
5733567 200308	0357	24.2	68787.50	30.83	0	1	0
5733667 200308	0357	24.3	68025.00	30.90	0	1	0
5733777 200308	0357	24.4	68987.50	30.95	0	1	0
5733867 200308	0357	24.5	68000.00	31.02	0	1	0
5733977 200308	0357	24.6	68300.00	31.15	0	1	0
5734077 200308	0357	24.7	68525.00	31.13	0	1	0
5734177 200308	0357	24.8	67462.50	31.20	0	1	0
5734277 200308	0357	24.9	67462.50	31.19	0	1	0
5734377 200308	0357	25.0	68175.00	31.18	0	1	0
5734477 200308	0357	25.1	69075.00	31.21	0	1	0
5734576 200308	0357	25.2	67625.00	31.30	0	1	0
5734676 200308	0357	25.3	66062.50	31.24	0	1	0
5734776 200308	0357	25.4	66337.50	31.16	0	1	0
5734876 200308	0357	25.5	68437.50	31.04	0	1	0
5734976 200308	0357	25.6	68675.00	31.06	0	1	0
5735076 200308	0357	25.7	67175.00	31.07	0	1	0
5735186 200308	0357	25.8	66962.50	31.01	0	1	0
5735286 200308	0357	25.9	65662.50	30.99	0	1	0
5735386 200308	0357	26.0	67337.50	30.91	0	1	0
5735486 200308	0357	26.1	68200.00	30.87	0	1	0
5735586 200308	0357	26.2	69087.50	30.83	0	1	0
5735686 200308	0357	26.3	68587.50	30.90	0	1	0
5735786 200308	0357	26.4	67212.50	31.01	0	1	0
5735886 200308	0357	26.5	67762.50	31.05	0	1	0
5735986 200308	0357	26.6	67500.00	31.02	0	1	0
5736086 200308	0357	26.7	67762.50	30.97	0	1	0
5736196 200308	0357	26.8	68600.00	30.99	0	1	0
5736295 200308	0357	26.9	67925.00	31.07	0	1	0
5736395 200308	0357	27.0	68887.50	31.17	0	1	0
5736495 200308	0357	27.1	66375.00	31.24	0	1	0
5736595 200308	0357	27.2	67987.50	31.16	0	1	0
5736695 200308	0357	27.3	69675.00	31.11	0	1	0
5736795 200308	0357	27.4	68337.50	31.16	0	1	0
5736895 200308	0357	27.5	70387.50	31.21	0	1	0
5736995 200308	0357	27.6	68212.50	31.32	0	1	0
5737095 200308	0357	27.7	68237.50	31.36	0	1	0
5737195 200308	0357	27.8	69587.50	31.38	0	1	0
5737295 200308	0357	27.9	69587.50	31.42	0	1	0
5737395 200308	0357	28.0	67775.00	31.50	0	1	0
5737505 200308	0357	28.1	67900.00	31.45	0	1	0
5737595 200308	0357	28.2	69875.00	31.52	0	1	0
5737695 200308	0357	28.3	67175.00	31.60	0	1	0
5737795 200308	0357	28.4	66125.00	31.49	0	1	0
5737895 200308	0357	28.5	69500.00	31.39	0	1	0
5738005 200308	0357	28.6	67700.00	31.35	0	1	0
5738094 200308	0357	28.7	66587.50	31.33	0	1	0
5738204 200308	0357	28.8	69675.00	31.25	0	1	0
5738304 200308	0357	28.9	69675.00	31.26	0	1	0
5738404 200308	0357	29.0	70950.00	31.26	0	1	0
5738504 200308	0357	29.1	66462.50	31.40	0	1	0
5738604 200308	0357	29.2	65812.50	31.34	0	1	0
5738704 200308	0357	29.3	68087.50	31.15	0	1	0
5738804 200308	0357	29.4	70137.50	31.20	0	1	0
5738904 200308	0357	29.5	67962.50	31.38	0	1	0
5739004 200308	0357	29.6	66775.00	31.31	0	1	0
5739104 200308	0357	29.7	68225.00	31.27	0	1	0
5739214 200308	0357	29.8	67812.50	31.34	0	1	0
5739314 200308	0357	29.9	67750.00	31.26	0	1	0
5739414 200308	0357	30.0	68287.50	31.17	0	1	0
5739514 200308	0357	30.1	67650.00	31.05	0	1	0
5739614 200308	0357	30.2	69125.00	31.10	0	1	0
5739714 200308	0357	30.3	66462.50	31.25	0	1	0
5739814 200308	0357	30.4	67000.00	31.18	0	1	0
5739913 200308	0357	30.5	68600.00	31.04	0	1	0
5740013 200308	0357	30.6	67812.50	31.07	0	1	0
5740113 200308	0357	30.7	69175.00	31.11	0	1	0
5740223 200308	0357	30.8	67462.50	31.16	0	1	0
5740323 200308	0357	30.9	67462.50	31.14	0	1	0
5740423 200308	0357	31.0	67662.50	31.13	0	1	0
5740523 200308	0357	31.1	68400.00	31.10	0	1	0
5740623 200308	0357	31.2	68700.00	31.13	0	1	0
5740723 200308	0357	31.3	68862.50	31.11	0	1	0
5740823 200308	0357	31.4	67100.00	31.22	0	1	0
5740923 200308	0357	31.5	68925.00	31.23	0	1	0
5741023 200308	0357	31.6	65187.50	31.24	0	1	0
5741123 200308	0357	31.7	64837.50	31.12	0	1	0
5741223 200308	0357	31.8	66912.50	30.93	0	1	0
5741323 200308	0357	31.9	67312.50	30.90	0	1	0
5741423 200308	0357	32.0	69012.50	30.90	0	1	0
5741533 200308	0357	32.1	68087.50	30.96	0	1	0
5741623 200308	0357	32.2	68200.00	30.94	0	1	0
5741723 200308	0357	32.3	67750.00	30.92	0	1	0
5741822 200308	0357	32.4	66587.50	30.87	0	1	0
5741922 200308	0357	32.5	69062.50	30.85	0	1	0
5742032 200308	0357	32.6	68850.00	30.85	0	1	0
5742122 200308	0357	32.7	67637.50	31.02	0	1	0
5742232 200308	0357	32.8	66562.50	31.14	0	1	0
5742332 200308	0357	32.9	67150.00	31.13	0	1	0
5742432 200308	0357	33.0	69400.00	31.12	0	1	0
5742532 200308	0357	33.1	68925.00	31.14	0	1	0
5742632 200308	0357	33.2	68437.50	31.18	0	1	0
5742732 200308	0357	33.3	68425.00	31.19	0	1	0
5742832 200308	0357	33.4	68687.50	31.22	0	1	0
5742932 200308	0357	33.5	68625.00	31.31	0	1	0
5743032 200308	0357	33.6	68850.00	31.29	0	1	0
5743132 200308	0357	33.7	68962.50	31.29	0	1	0
5743242 200308	0357	33.8	67350.00	31.35	0	1	0
5743342 200308	0357	33.9	67525.00	31.39	0	1	0
5743442 200308	0357	34.0	65562.50	31.40	0	1	0
5743542 200308	0357	34.1	68587.50	31.23	0	1	0
5743641 200308	0357	34.2	66825.00	31.22	0	1	0
5743741 200308	0357	34.3	66312.50	31.14	0	1	0
5743841 200308	0357	34.4	67650.00	31.05	0	1	0
5743941 200308	0357	34.5	66062.50	31.00	0	1	0
5744041 200308	0357	34.6	68350.00	30.89	0	1	0
5744141 200308	0357	34.7	67062.50	30.86	0	1	0
5744251 200308	0357	34.8	66537.50	30.78	0	1	0
5744351 200308	0357	34.9	70325.00	30.74	0	1	0
5744451 200308	0357	35.0	68837.50	30.87	0	1	0
5744551 200308	0357	35.1	65887.50	31.01	0	1	0
5744651 200308	0357	35.2	68775.00	30.89	0	1	0
5744751 200308	0357	35.3	67537.50	30.98	0	1	0
5744851 200308	0357	35.4	67712.50	31.04	0	1	0
5744951 200308	0357	35.5	68312.50	31.04	0	1	0
5745051 200308	0357	35.6	69037.50	31.14	0	1	0
5745151 200308	0357	35.7	67825.00	31.17	0	1	0
5745251 200308	0357	35.8	67487.50	31.21	0	1	0
5745351 200308	0357	35.9	68537.50	31.25	0	1	0
5745451 200308	0357	36.0	68475.00	31.17	0	1	0
5745551 200308	0357	36.1	66725.00	31.15	0	1	0
5745651 200308	0357	36.2	69250.00	31.19	0	1	0
5745750 200308	0357	36.3	68400.00	31.21	0	1	0
5745850 200308	0357	36.4	67887.50	31.25	0	1	0
5745950 200308	0357	36.5	67475.00	31.26	0	1	0
5746060 200308	0357	36.6	68175.00	31.22	0	1	0
5746150 200308	0357	36.7	67287.50	31.18	0	1	0
5746260 200308	0357	36.8	67325.00	31.16	0	1	0
5746360 200308	0357	36.9	66912.50	31.15	0	1	0
5746460 200308	0357	37.0	68475.00	31.08	0	1	0
5746560 200308	0357	37.1	68737.50	31.08	0	1	0
5746660 200308	0357	37.2	66950.00	31.17	0	1	0
5746760 200308	0357	37.3	67537.50	31.06	0	1	0
5746860 200308	0357	37.4	68187.50	31.02	0	1	0
5746960 200308	0357	37.5	66212.50	31.04	0	1	0
5747060 200308	0357	37.6	68150.00	30.98	0	1	0
5747160 200308	0357	37.7	69037.50	30.98	0	1	0
5747270 200308	0357	37.8	67525.00	31.06	0	1	0
5747370 200308	0357	37.9	68762.50	31.07	0	1	0
5747469 200308	0357	38.0	67537.50	31.15	0	1	0
5747570 200308	0357	38.1	67550.00	31.11	0	1	0
5747670 200308	0357	38.2	66950.00	31.06	0	1	0
5747769 200308	0357	38.3	66887.50	31.06	0	1	0
5747869 200308	0357	38.4	68100.00	31.03	0	1	0
5747969 200308	0357	38.5	68475.00	31.02	0	1	0
5748069 200308	0357	38.6	68862.50	31.12	0	1	0
5748169 200308	0357	38.7	67512.50	31.16	0	1	0
5748279 200308	0357	38.8	66887.50	31.09	0	1	0
5748379 200308	0357	38.9	68362.50	31.06	0	1	0
5748479 200308	0357	39.0	66562.50	31.04	0	1	0
5748579 200308	0357	39.1	67362.50	31.00	0	1	0
5748679 200308	0357	39.2	66500.00	30.99	0	1	0
5748779 200308	0357	39.3	66787.50	30.97	0	1	0
5748879 200308	0357	39.4	66250.00	30.96	0	1	0
5748979 200308	0357	39.5	67750.00	30.88	0	1	0
5749079 200308	0357	39.6	66575.00	30.85	0	1	0
5749179 200308	0357	39.7	67787.50	30.74	0	1	0
5749279 200308	0357	39.8	67862.50	30.76	0	1	0
5749378 200308	0357	39.9	69812.50	30.80	0	1	0
5749479 200308	0357	40.0	68112.50	30.87	0	1	0
5749578 200308	0357	40.1	68562.50	30.94	0	1	0
5749678 200308	0357	40.2	66912.50	30.99	0	1	0
5749778 200308	0357	40.3	68037.50	31.01	0	1	0
5749878 200308	0357	40.4	67100.00	31.06	0	1	0
5749978 200308	0357	40.5	67587.50	31.10	0	1	0
5750078 200308	0357	40.6	68587.50	31.10	0	1	0
5750178 200308	0357	40.7	67750.00	31.19	0	1	0
5750288 200308	0357	40.8	65800.00	31.18	0	1	0
5750388 200308	0357	40.9	67537.50	31.09	0	1	0
5750488 200308	0357	41.0	69962.50	30.99	0	1	0
5750588 200308	0357	41.1	67212.50	31.07	0	1	0
5750688 200308	0357	41.2	68612.50	31.01	0	1	0
5750788 200308	0357	41.3	67862.50	31.09	0	1	0
5750888 200308	0357	41.4	68762.50	31.08	0	1	0
5750988 200308	0357	41.5	66237.50	31.16	0	1	0
5751088 200308	0357	41.6	68925.00	31.09	0	1	0
5751188 200308	0357	41.7	67662.50	31.11	0	1	0
5751287 200308	0357	41.8	67850.00	31.11	0	1	0
5751397 200308	0357	41.9	68125.00	31.20	0	1	0
5751497 200308	0357	42.0	68600.00	31.22	0	1	0
5751597 200308	0357	42.1	68800.00	31.16	0	1	0
5751697 200308	0357	42.2	66375.00	31.23	0	1	0
5751797 200308	0357	42.3	68287.50	31.13	0	1	0
5751897 200308	0357	42.4	68087.50	31.15	0	1	0
5751997 200308	0357	42.5	68725.00	31.12	0	1	0
5752097 200308	0357	42.6	68312.50	31.23	0	1	0
5752197 200308	0357	42.7	67125.00	31.21	0	1	0
5752297 200308	0357	42.8	67337.50	31.18	0	1	0
5752407 200308	0357	42.9	65550.00	31.16	0	1	0
5752497 200308	0357	43.0	68325.00	31.04	0	1	0
5752607 200308	0357	43.1	68900.00	31.03	0	1	0
5752707 200308	0357	43.2	67825.00	31.04	0	1	0
5752797 200308	0357	43.3	67487.50	31.10	0	1	0
5752907 200308	0357	43.4	66175.00	31.07	0	1	0
5753006 200308	0357	43.5	69487.50	30.98	0	1	0
5753106 200308	0357	43.6	67050.00	31.01	0	1	0
5753206 200308	0357	43.7	67537.50	30.96	0	1	0
5753306 200308	0357	43.8	68212.50	30.98	0	1	0
5753406 200308	0357	43.9	68175.00	31.01	0	1	0
5753506 200308	0357	44.0	65125.00	31.13	0	1	0
5753606 200308	0357	44.1	71250.00	30.99	0	1	0
5753706 200308	0357	44.2	68537.50	31.09	0	1	0
5753806 200308	0357	44.3	68500.00	31.13	0	1	0
5753906 200308	0357	44.4	68625.00	31.17	0	1	0
5754006 200308	0357	44.5	67937.50	31.28	0	1	0
5754106 200308	0357	44.6	67412.50	31.21	0	1	0
5754206 200308	0357	44.7	67262.50	31.23	0	1	0
5754306 200308	0357	44.8	67075.00	31.22	0	1	0
5754416 200308	0357	44.9	67462.50	31.17	0	1	0
5754516 200308	0357	45.0	67462.50	31.13	0	1	0
5754616 200308	0357	45.1	66862.50	31.24	0	1	0
5754716 200308	0357	45.2	69000.00	31.04	0	1	0
5754816 200308	0357	45.3	67637.50	31.06	0	1	0
5754915 200308	0357	45.4	66875.00	31.02	0	1	0
5755015 200308	0357	45.5	67662.50	30.94	0	1	0
5755115 200308	0357	45.6	67700.00	30.93	0	1	0
5755215 200308	0357	45.7	67912.50	30.94	0	1	0
5755315 200308	0357	45.8	70212.50	30.97	0	1	0
5755425 200308	0357	45.9	69050.00	31.12	0	1	0
5755525 200308	0357	46.0	69050.00	31.19	0	1	0
5755625 200308	0357	46.1	67612.50	31.26	0	1	0
5755725 200308	0357	46.2	68037.50	31.29	0	1	0
5755825 200308	0357	46.3	67525.00	31.25	0	1	0
5755925 200308	0357	46.4	67300.00	31.24	0	1	0
5756025 200308	0357	46.5	67687.50	31.26	0	1	0
5756125 200308	0357	46.6	65962.50	31.26	0	1	0
5756225 200308	0357	46.7	69462.50	31.19	0	1	0
5756325 200308	0357	46.8	65550.00	31.26	0	1	0
5756425 200308	0357	46.9	66550.00	31.05	0	1	0
5756525 200308	0357	47.0	67775.00	30.93	0	1	0
5756635 200308	0357	47.1	68312.50	30.88	0	1	0
5756724 200308	0357	47.2	67100.00	30.91	0	1	0
5756824 200308	0357	47.3	68787.50	30.87	0	1	0
5756934 200308	0357	47.4	67250.00	30.92	0	1	0
5757024 200308	0357	47.5	69037.50	30.92	0	1	0
5757134 200308	0357	47.6	69300.00	30.98	0	1	0
5757234 200308	0357	47.7	68387.50	31.13	0	1	0
5757324 200308	0357	47.8	67100.00	31.08	0	1	0
5757434 200308	0357	47.9	68875.00	31.15	0	1	0
5757534 200308	0357	48.0	69187.50	31.26	0	1	0
5757634 200308	0357	48.1	68225.00	31.32	0	1	0
5757734 200308	0357	48.2	67450.00	31.32	0	1	0
5757834 200308	0357	48.3	69150.00	31.33	0	1	0
5757934 200308	0357	48.4	68750.00	31.35	0	1	0
5758034 200308	0357	48.5	68787.50	31.42	0	1	0
5758134 200308	0357	48.6	69287.50	31.40	0	1	0
5758234 200308	0357	48.7	70300.00	31.40	0	1	0
5758334 200308	0357	48.8	66087.50	31.49	0	1	0
5758444 200308	0357	48.9	67812.50	31.44	0	1	0
5758544 200308	0357	49.0	66387.50	31.40	0	1	0
5758643 200308	0357	49.1	67375.00	31.27	0	1	0
5758743 200308	0357	49.2	67975.00	31.23	0	1	0
5758843 200308	0357	49.3	66850.00	31.26	0	1	0
5758943 200308	0357	49.4	66287.50	31.15	0	1	0
5759043 200308	0357	49.5	68112.50	31.04	0	1	0
5759143 200308	0357	49.6	65925.00	31.01	0	1	0
5759243 200308	0357	49.7	70175.00	30.86	0	1	0
5759343 200308	0357	49.8	67187.50	30.85	0	1	0
5759453 200308	0357	49.9	66862.50	30.90	0	1	0
5759553 200308	0357	50.0	66037.50	30.86	0	1	0
5759653 200308	0357	50.1	69550.00	30.85	0	1	0
5759753 200308	0357	50.2	67737.50	30.94	0	1	0
5759853 200308	0357	50.3	69837.50	30.93	0	1	0
5759953 200308	0357	50.4	68125.00	31.07	0	1	0
5800053 200308	0357	50.5	67862.50	31.15	0	1	0
5800153 200308	0357	50.6	67300.00	31.14	0	1	0
5800253 200308	0357	50.7	66037.50	31.20	0	1	0
5800353 200308	0357	50.8	67087.50	31.01	0	1	0
5800453 200308	0357	50.9	67412.50	31.01	0	1	0
5800553 200308	0357	51.0	69712.50	31.03	0	1	0
5800663 200308	0357	51.1	69375.00	31.20	0	1	0
5800752 200308	0357	51.2	66825.00	31.19	0	1	0
5800852 200308	0357	51.3	67687.50	31.15	0	1	0
5800952 200308	0357	51.4	66675.00	31.05	0	1	0
5801052 200308	0357	51.5	67900.00	30.99	0	1	0
5801162 200308	0357	51.6	69600.00	30.99	0	1	0
5801252 200308	0357	51.7	65350.00	31.09	0	1	0
5801352 200308	0357	51.8	65700.00	31.06	0	1	0
5801462 200308	0357	51.9	66975.00	31.00	0	1	0
5801562 200308	0357	52.0	66400.00	30.98	0	1	0
5801662 200308	0357	52.1	67750.00	30.83	0	1	0
5801762 200308	0357	52.2	67837.50	30.76	0	1	0
5801862 200308	0357	52.3	67675.00	30.80	0	1	0
5801962 200308	0357	52.4	66212.50	30.80	0	1	0
5802062 200308	0357	52.5	65500.00	30.78	0	1	0
5802162 200308	0357	52.6	67025.00	30.67	0	1	0
5802262 200308	0357	52.7	69775.00	30.56	0	1	0
5802362 200308	0357	52.8	68262.50	30.76	0	1	0
5802472 200308	0357	52.9	68575.00	30.87	0	1	0
5802571 200308	0357	53.0	69650.00	30.95	0	1	0
5802671 200308	0357	53.1	67700.00	31.09	0	1	0
5802771 200308	0357	53.2	67662.50	31.09	0	1	0
5802871 200308	0357	53.3	67200.00	31.08	0	1	0
5802971 200308	0357	53.4	68337.50	31.06	0	1	0
5803071 200308	0357	53.5	67037.50	31.16	0	1	0
5803171 200308	0357	53.6	68825.00	31.23	0	1	0
5803271 200308	0357	53.7	69512.50	31.31	0	1	0
5803371 200308	0357	53.8	67375.00	31.29	0	1	0
5803481 200308	0357	53.9	68075.00	31.25	0	1	0
5803581 200308	0357	54.0	67587.50	31.23	0	1	0
5803681 200308	0357	54.1	67225.00	31.14	0	1	0
5803781 200308	0357	54.2	67825.00	31.12	0	1	0
5803881 200308	0357	54.3	68925.00	31.12	0	1	0
5803981 200308	0357	54.4	68712.50	31.20	0	1	0
5804081 200308	0357	54.5	68287.50	31.22	0	1	0
5804181 200308	0357	54.6	66925.00	31.28	0	1	0
5804280 200308	0357	54.7	66750.00	31.19	0	1	0
5804380 200308	0357	54.8	69175.00	31.07	0	1	0
5804480 200308	0357	54.9	68587.50	31.15	0	1	0
5804580 200308	0357	55.0	69512.50	31.17	0	1	0
5804690 200308	0357	55.1	68625.00	31.26	0	1	0
5804780 200308	0357	55.2	66787.50	31.32	0	1	0
5804880 200308	0357	55.3	67162.50	31.27	0	1	0
5804980 200308	0357	55.4	67600.00	31.19	0	1	0
5805080 200308	0357	55.5	68762.50	31.14	0	1	0
5805190 200308	0357	55.6	65812.50	31.16	0	1	0
5805280 200308	0357	55.7	67962.50	31.11	0	1	0
5805380 200308	0357	55.8	68675.00	31.17	0	1	0
5805490 200308	0357	55.9	67912.50	31.15	0	1	0
5805590 200308	0357	56.0	66687.50	31.12	0	1	0
5805690 200308	0357	56.1	68637.50	30.99	0	1	0
5805790 200308	0357	56.2	68725.00	30.99	0	1	0
5805890 200308	0357	56.3	65762.50	31.08	0	1	0
5805990 200308	0357	56.4	67987.50	31.01	0	1	0
5806090 200308	0357	56.5	69025.00	31.03	0	1	0
5806190 200308	0357	56.6	69725.00	31.04	0	1	0
5806289 200308	0357	56.7	67350.00	31.22	0	1	0
5806389 200308	0357	56.8	67325.00	31.19	0	1	0
5806499 200308	0357	56.9	67225.00	31.13	0	1	0
5806599 200308	0357	57.0	67300.00	31.10	0	1	0
5806699 200308	0357	57.1	67900.00	31.13	0	1	0
5806799 200308	0357	57.2	66687.50	31.09	0	1	0
5806899 200308	0357	57.3	69787.50	31.00	0	1	0
5806999 200308	0357	57.4	65837.50	31.18	0	1	0
5807099 200308	0357	57.5	68700.00	31.09	0	1	0
5807199 200308	0357	57.6	67725.00	31.07	0	1	0
5807299 200308	0357	57.7	69112.50	30.98	0	1	0
5807399 200308	0357	57.8	67937.50	31.06	0	1	0
5807509 200308	0357	57.9	68212.50	31.09	0	1	0
5807609 200308	0357	58.0	69775.00	31.13	0	1	0
5807709 200308	0357	58.1	67537.50	31.25	0	1	0
5807809 200308	0357	58.2	67012.50	31.23	0	1	0
5807909 200308	0357	58.3	61725.00	31.24	0	1	0
5808008 200308	0357	58.4	62737.50	30.88	0	1	0
5808108 200308	0357	58.5	55200.00	30.74	0	1	0
5808208 200308	0357	58.6	50387.50	30.13	0	1	0
5808308 200308	0357	58.7	42862.50	29.35	0	1	0
5808408 200308	0357	58.8	38525.00	28.17	0	1	0
5808508 200308	0357	58.9	35525.00	26.85	0	1	0
5808608 200308	0357	59.0	31775.00	25.38	0	1	0
5808708 200308	0357	59.1	29700.00	23.67	0	1	0
5808808 200308	0357	59.2	28325.00	21.97	0	1	0
5808908 200308	0357	59.3	27887.50	20.22	0	1	0
5809008 200308	0357	59.4	26850.00	18.70	0	1	0
5809108 200308	0357	59.5	27375.00	17.09	0	1	0
5809218 200308	0357	59.6	27300.00	15.83	0	1	0
5809308 200308	0357	59.7	27612.50	14.80	0	1	0
5809408 200308	0357	59.8	28187.50	14.11	0	1	0
5809518 200308	0357	59.9	29375.00	13.64	0	1	0
5809618 200308	0358	0.0	29300.00	13.37	0	1	0
5809718 200308	0358	0.1	30525.00	13.26	0	1	0
5809818 200308	0358	0.2	29537.50	13.29	0	1	0
5809918 200308	0358	0.3	30612.50	13.35	0	1	0
5810018 200308	0358	0.4	31850.00	13.47	0	1	0
5810118 200308	0358	0.5	32000.00	13.70	0	1	0
5810218 200308	0358	0.6	31387.50	13.90	0	1	0
5810318 200308	0358	0.7	32300.00	14.09	0	1	0
5810418 200308	0358	0.8	32387.50	14.30	0	1	0
5810528 200308	0358	0.9	30875.00	14.49	0	1	0
5810628 200308	0358	1.0	31587.50	14.55	0	1	0
5810728 200308	0358	1.1	31287.50	14.66	0	1	0
5810828 200308	0358	1.2	31762.50	14.69	0	1	0
5810928 200308	0358	1.3	32587.50	14.79	0	1	0
5811028 200308	0358	1.4	32437.50	14.88	0	1	0
5811128 200308	0358	1.5	32075.00	14.91	0	1	0
5811228 200308	0358	1.6	33387.50	14.91	0	1	0
5811328 200308	0358	1.7	32862.50	15.00	0	1	0
5811427 200308	0358	1.8	32625.00	15.03	0	1	0
5811527 200308	0358	1.9	33237.50	15.04	0	1	0
5811627 200308	0358	2.0	33625.00	15.14	0	1	0
5811737 200308	0358	2.1	33875.00	15.23	0	1	0
5811827 200308	0358	2.2	33237.50	15.35	0	1	0
5811927 200308	0358	2.3	32062.50	15.42	0	1	0
5812037 200308	0358	2.4	32812.50	15.39	0	1	0
5812127 200308	0358	2.5	31587.50	15.41	0	1	0
5812237 200308	0358	2.6	32500.00	15.39	0	1	0
5812327 200308	0358	2.7	32512.50	15.35	0	1	0
5812427 200308	0358	2.8	32300.00	15.33	0	1	0
5812537 200308	0358	2.9	31775.00	15.32	0	1	0
5812637 200308	0358	3.0	33012.50	15.25	0	1	0
5812737 200308	0358	3.1	31187.50	15.23	0	1	0
5812837 200308	0358	3.2	32525.00	15.10	0	1	0
5812937 200308	0358	3.3	32237.50	15.07	0	1	0
5813037 200308	0358	3.4	31837.50	15.08	0	1	0
5813137 200308	0358	3.5	32112.50	15.04	0	1	0
5813236 200308	0358	3.6	31962.50	15.06	0	1	0
5813336 200308	0358	3.7	32512.50	15.04	0	1	0
5813436 200308	0358	3.8	31662.50	15.04	0	1	0
5813546 200308	0358	3.9	32512.50	15.01	0	1	0
5813646 200308	0358	4.0	32775.00	15.04	0	1	0
5813746 200308	0358	4.1	34450.00	15.03	0	1	0
5813846 200308	0358	4.2	35062.50	15.18	0	1	0
5813946 200308	0358	4.3	39637.50	15.29	0	1	0
5814046 200308	0358	4.4	42575.00	15.62	0	1	0
5814146 200308	0358	4.5	45862.50	16.11	0	1	0
5814246 200308	0358	4.6	48487.50	16.73	0	1	0
5814346 200308	0358	4.7	52212.50	17.47	0	1	0
5814446 200308	0358	4.8	55937.50	18.36	0	1	0
5814556 200308	0358	4.9	58175.00	19.45	0	1	0
5814656 200308	0358	5.0	59987.50	20.60	0	1	0
5814756 200308	0358	5.1	61737.50	21.83	0	1	0
5814856 200308	0358	5.2	62287.50	23.06	0	1	0
5814956 200308	0358	5.3	62837.50	24.28	0	1	0
5815056 200308	0358	5.4	63412.50	25.32	0	1	0
5815156 200308	0358	5.5	64100.00	26.26	0	1	0
5815256 200308	0358	5.6	67112.50	27.08	0	1	0
5815355 200308	0358	5.7	64562.50	27.92	0	1	0
5815455 200308	0358	5.8	64750.00	28.48	0	1	0
5815555 200308	0358	5.9	63825.00	28.87	0	1	0
5815655 200308	0358	6.0	63862.50	29.13	0	1	0
5815765 200308	0358	6.1	66087.50	29.30	0	1	0
5815855 200308	0358	6.2	65300.00	29.50	0	1	0
5815955 200308	0358	6.3	68437.50	29.63	0	1	0
5816055 200308	0358	6.4	66900.00	29.89	0	1	0
5816155 200308	0358	6.5	64362.50	30.04	0	1	0
5816265 200308	0358	6.6	66387.50	30.05	0	1	0
5816355 200308	0358	6.7	66150.00	30.02	0	1	0
5816455 200308	0358	6.8	66400.00	30.09	0	1	0
5816565 200308	0358	6.9	67812.50	30.17	0	1	0
5816665 200308	0358	7.0	69212.50	30.35	0	1	0
5816765 200308	0358	7.1	66762.50	30.59	0	1	0
5816865 200308	0358	7.2	67287.50	30.62	0	1	0
5816965 200308	0358	7.3	67887.50	30.71	0	1	0
5817065 200308	0358	7.4	68262.50	30.68	0	1	0
5817165 200308	0358	7.5	67037.50	30.74	0	1	0
5817264 200308	0358	7.6	66737.50	30.86	0	1	0
5817364 200308	0358	7.7	66300.00	30.88	0	1	0
5817464 200308	0358	7.8	67062.50	30.89	0	1	0
5817574 200308	0358	7.9	67887.50	30.92	0	1	0
5817674 200308	0358	8.0	67675.00	30.92	0	1	0
5817774 200308	0358	8.1	68037.50	30.85	0	1	0
5817874 200308	0358	8.2	68287.50	30.91	0	1	0
5817974 200308	0358	8.3	68487.50	30.95	0	1	0
5818074 200308	0358	8.4	67725.00	30.98	0	1	0
5818174 200308	0358	8.5	66600.00	30.96	0	1	0
5818274 200308	0358	8.6	68200.00	30.94	0	1	0
5818374 200308	0358	8.7	66212.50	31.00	0	1	0
5818474 200308	0358	8.8	67775.00	31.00	0	1	0
5818584 200308	0358	8.9	66625.00	31.03	0	1	0
5818684 200308	0358	9.0	68325.00	30.97	0	1	0
5818784 200308	0358	9.1	66175.00	31.00	0	1	0
5818883 200308	0358	9.2	67625.00	30.92	0	1	0
5818984 200308	0358	9.3	67287.50	30.89	0	1	0
5819084 200308	0358	9.4	66950.00	30.83	0	1	0
5819183 200308	0358	9.5	68525.00	30.80	0	1	0
5819283 200308	0358	9.6	66912.50	30.89	0	1	0
5819383 200308	0358	9.7	68587.50	30.83	0	1	0
5819483 200308	0358	9.8	67700.00	30.94	0	1	0
5819583 200308	0358	9.9	67712.50	30.93	0	1	0
5819682 200308	0358	10.0	67212.50	30.98	0	1	0
5819792 200308	0358	10.1	68387.50	30.93	0	1	0
5819892 200308	0358	10.2	68512.50	31.03	0	1	0
5819982 200308	0358	10.3	65200.00	31.07	0	1	0
5820092 200308	0358	10.4	67412.50	30.98	0	1	0
5820192 200308	0358	10.5	68525.00	31.00	0	1	0
5820292 200308	0358	10.6	67750.00	31.00	0	1	0
5820392 200308	0358	10.7	66950.00	31.03	0	1	0
5820492 200308	0358	10.8	67775.00	30.96	0	1	0
5820592 200308	0358	10.9	68300.00	30.96	0	1	0
5820692 200308	0358	11.0	68925.00	30.99	0	1	0
5820792 200308	0358	11.1	69150.00	31.07	0	1	0
5820892 200308	0358	11.2	65987.50	31.10	0	1	0
5820992 200308	0358	11.3	67825.00	30.99	0	1	0
5821092 200308	0358	11.4	68500.00	31.11	0	1	0
5821191 200308	0358	11.5	66125.00	31.16	0	1	0
5821292 200308	0358	11.6	67125.00	31.05	0	1	0
5821391 200308	0358	11.7	67075.00	31.02	0	1	0
5821491 200308	0358	11.8	67387.50	31.03	0	1	0
5821601 200308	0358	11.9	69850.00	31.01	0	1	0
5821701 200308	0358	12.0	67325.00	31.08	0	1	0
5821801 200308	0358	12.1	67137.50	31.01	0	1	0
5821901 200308	0358	12.2	68337.50	30.92	0	1	0
5822001 200308	0358	12.3	68262.50	31.02	0	1	0
5822101 200308	0358	12.4	68437.50	31.04	0	1	0
5822201 200308	0358	12.5	68975.00	31.04	0	1	0
5822301 200308	0358	12.6	66337.50	31.17	0	1	0
5822401 200308	0358	12.7	68187.50	31.13	0	1	0
5822501 200308	0358	12.8	67875.00	31.18	0	1	0
5822611 200308	0358	12.9	69512.50	31.20	0	1	0
5822711 200308	0358	13.0	69512.50	31.19	0	1	0
5822811 200308	0358	13.1	68300.00	31.29	0	1	0
5822910 200308	0358	13.2	68637.50	31.34	0	1	0
5823010 200308	0358	13.3	67862.50	31.35	0	1	0
5823110 200308	0358	13.4	68375.00	31.33	0	1	0
5823210 200308	0358	13.5	66562.50	31.33	0	1	0
5823310 200308	0358	13.6	67350.00	31.22	0	1	0
5823410 200308	0358	13.7	67650.00	31.27	0	1	0
5823510 200308	0358	13.8	66175.00	31.24	0	1	0
5823610 200308	0358	13.9	66937.50	31.17	0	1	0
5823710 200308	0358	14.0	67825.00	31.05	0	1	0
5823820 200308	0358	14.1	70150.00	30.98	0	1	0
5823910 200308	0358	14.2	67525.00	31.06	0	1	0
5824010 200308	0358	14.3	68700.00	31.01	0	1	0
5824110 200308	0358	14.4	68512.50	31.05	0	1	0
5824210 200308	0358	14.5	68500.00	31.05	0	1	0
5824320 200308	0358	14.6	67850.00	31.14	0	1	0
5824410 200308	0358	14.7	66562.50	31.16	0	1	0
5824510 200308	0358	14.8	67225.00	31.11	0	1	0
5824620 200308	0358	14.9	67212.50	31.16	0	1	0
5824720 200308	0358	15.0	67575.00	31.17	0	1	0
5824819 200308	0358	15.1	67287.50	31.16	0	1	0
5824919 200308	0358	15.2	69075.00	31.03	0	1	0
5825019 200308	0358	15.3	66950.00	31.10	0	1	0
5825119 200308	0358	15.4	69450.00	31.02	0	1	0
5825219 200308	0358	15.5	69062.50	31.07	0	1	0
5825319 200308	0358	15.6	68562.50	31.09	0	1	0
5825419 200308	0358	15.7	69350.00	31.12	0	1	0
5825519 200308	0358	15.8	67125.00	31.25	0	1	0
5825629 200308	0358	15.9	66937.50	31.24	0	1	0
5825729 200308	0358	16.0	66237.50	31.23	0	1	0
5825829 200308	0358	16.1	68025.00	31.17	0	1	0
5825929 200308	0358	16.2	67200.00	31.20	0	1	0
5826029 200308	0358	16.3	69100.00	31.12	0	1	0
5826129 200308	0358	16.4	67912.50	31.22	0	1	0
5826229 200308	0358	16.5	67625.00	31.15	0	1	0
5826329 200308	0358	16.6	68425.00	31.08	0	1	0
5826429 200308	0358	16.7	70225.00	31.08	0	1	0
5826529 200308	0358	16.8	68925.00	31.12	0	1	0
5826638 200308	0358	16.9	68400.00	31.20	0	1	0
5826738 200308	0358	17.0	68837.50	31.26	0	1	0
5826838 200308	0358	17.1	68600.00	31.38	0	1	0
5826938 200308	0358	17.2	67750.00	31.41	0	1	0
5827038 200308	0358	17.3	67750.00	31.43	0	1	0
5827138 200308	0358	17.4	66325.00	31.37	0	1	0
5827238 200308	0358	17.5	66737.50	31.30	0	1	0
5827338 200308	0358	17.6	66775.00	31.26	0	1	0
5827438 200308	0358	17.7	66975.00	31.18	0	1	0
5827538 200308	0358	17.8	68012.50	31.04	0	1	0
5827638 200308	0358	17.9	67050.00	31.00	0	1	0
5827738 200308	0358	18.0	66275.00	30.94	0	1	0
5827848 200308	0358	18.1	68500.00	30.82	0	1	0
5827938 200308	0358	18.2	69175.00	30.82	0	1	0
5828038 200308	0358	18.3	67625.00	30.88	0	1	0
5828138 200308	0358	18.4	68675.00	30.88	0	1	0
5828238 200308	0358	18.5	67112.50	30.98	0	1	0
5828348 200308	0358	18.6	65875.00	31.00	0	1	0
5828438 200308	0358	18.7	66525.00	30.96	0	1	0
5828537 200308	0358	18.8	67462.50	30.94	0	1	0
5828647 200308	0358	18.9	67800.00	30.91	0	1	0
5828747 200308	0358	19.0	67837.50	30.95	0	1	0
5828847 200308	0358	19.1	68012.50	31.02	0	1	0
5828947 200308	0358	19.2	66925.00	30.99	0	1	0
5829047 200308	0358	19.3	67387.50	30.89	0	1	0
5829147 200308	0358	19.4	68575.00	30.88	0	1	0
5829247 200308	0358	19.5	68125.00	30.88	0	1	0
5829347 200308	0358	19.6	67650.00	30.92	0	1	0
5829447 200308	0358	19.7	66825.00	31.00	0	1	0
5829547 200308	0358	19.8	69087.50	31.02	0	1	0
5829657 200308	0358	19.9	67075.00	31.09	0	1	0
5829757 200308	0358	20.0	67987.50	31.06	0	1	0
5829857 200308	0358	20.1	67700.00	31.06	0	1	0
5829957 200308	0358	20.2	69612.50	31.05	0	1	0
5830057 200308	0358	20.3	66600.00	31.17	0	1	0
5830157 200308	0358	20.4	67937.50	31.14	0	1	0
5830257 200308	0358	20.5	66725.00	31.11	0	1	0
5830357 200308	0358	20.6	66612.50	31.04	0	1	0
5830456 200308	0358	20.7	69637.50	31.00	0	1	0
5830557 200308	0358	20.8	67737.50	31.12	0	1	0
5830667 200308	0358	20.9	67725.00	31.06	0	1	0
5830766 200308	0358	21.0	66475.00	31.09	0	1	0
5830866 200308	0358	21.1	68887.50	31.02	0	1	0
5830966 200308	0358	21.2	66600.00	31.08	0	1	0
5831066 200308	0358	21.3	68162.50	30.94	0	1	0
5831166 200308	0358	21.4	67100.00	31.01	0	1	0
5831266 200308	0358	21.5	67825.00	30.97	0	1	0
5831366 200308	0358	21.6	68962.50	31.02	0	1	0
5831466 200308	0358	21.7	69362.50	31.13	0	1	0
5831566 200308	0358	21.8	68150.00	31.12	0	1	0
5831666 200308	0358	21.9	67262.50	31.14	0	1	0
5831766 200308	0358	22.0	67462.50	31.12	0	1	0
5831876 200308	0358	22.1	68862.50	31.16	0	1	0
5831966 200308	0358	22.2	68462.50	31.16	0	1	0
5832066 200308	0358	22.3	68587.50	31.24	0	1	0
5832166 200308	0358	22.4	67050.00	31.26	0	1	0
5832266 200308	0358	22.5	67075.00	31.26	0	1	0
5832376 200308	0358	22.6	67837.50	31.23	0	1	0
5832466 200308	0358	22.7	67462.50	31.18	0	1	0
5832565 200308	0358	22.8	67075.00	31.09	0	1	0
5832675 200308	0358	22.9	66162.50	31.04	0	1	0
5832775 200308	0358	23.0	68937.50	30.99	0	1	0
5832875 200308	0358	23.1	67087.50	31.06	0	1	0
5832975 200308	0358	23.2	67250.00	30.98	0	1	0
5833075 200308	0358	23.3	70787.50	30.92	0	1	0
5833175 200308	0358	23.4	68637.50	31.02	0	1	0
5833275 200308	0358	23.5	67062.50	31.09	0	1	0
5833375 200308	0358	23.6	68225.00	31.09	0	1	0
5833475 200308	0358	23.7	68562.50	31.11	0	1	0
5833575 200308	0358	23.8	69550.00	31.16	0	1	0
5833685 200308	0358	23.9	67825.00	31.27	0	1	0
5833785 200308	0358	24.0	68112.50	31.35	0	1	0
5833885 200308	0358	24.1	66837.50	31.31	0	1	0
5833985 200308	0358	24.2	66062.50	31.30	0	1	0
5834085 200308	0358	24.3	67287.50	31.24	0	1	0
5834185 200308	0358	24.4	66837.50	31.09	0	1	0
5834284 200308	0358	24.5	70225.00	31.01	0	1	0
5834384 200308	0358	24.6	67387.50	31.15	0	1	0
5834484 200308	0358	24.7	67837.50	31.11	0	1	0
5834584 200308	0358	24.8	66787.50	31.08	0	1	0
5834694 200308	0358	24.9	67087.50	30.95	0	1	0
5834794 200308	0358	25.0	66850.00	30.92	0	1	0
5834894 200308	0358	25.1	67912.50	30.86	0	1	0
5834994 200308	0358	25.2	68112.50	30.91	0	1	0
5835094 200308	0358	25.3	68212.50	31.00	0	1	0
5835194 200308	0358	25.4	67487.50	31.05	0	1	0
5835294 200308	0358	25.5	68300.00	31.08	0	1	0
5835394 200308	0358	25.6	66912.50	30.99	0	1	0
5835494 200308	0358	25.7	68125.00	30.97	0	1	0
5835594 200308	0358	25.8	70212.50	30.98	0	1	0
5835694 200308	0358	25.9	67362.50	31.13	0	1	0
5835794 200308	0358	26.0	68900.00	31.15	0	1	0
5835894 200308	0358	26.1	67375.00	31.24	0	1	0
5835993 200308	0358	26.2	68250.00	31.22	0	1	0
5836094 200308	0358	26.3	67387.50	31.22	0	1	0
5836194 200308	0358	26.4	68137.50	31.18	0	1	0
5836293 200308	0358	26.5	66712.50	31.21	0	1	0
5836393 200308	0358	26.6	65900.00	31.14	0	1	0
5836493 200308	0358	26.7	69112.50	31.10	0	1	0
5836593 200308	0358	26.8	68737.50	31.14	0	1	0
5836703 200308	0358	26.9	69537.50	31.07	0	1	0
5836803 200308	0358	27.0	68950.00	31.17	0	1	0
5836903 200308	0358	27.1	67487.50	31.17	0	1	0
5837003 200308	0358	27.2	70037.50	31.18	0	1	0
5837103 200308	0358	27.3	68637.50	31.26	0	1	0
5837203 200308	0358	27.4	67000.00	31.32	0	1	0
5837303 200308	0358	27.5	66662.50	31.27	0	1	0
5837403 200308	0358	27.6	66337.50	31.26	0	1	0
5837503 200308	0358	27.7	66100.00	31.28	0	1	0
5837603 200308	0358	27.8	67312.50	31.15	0	1	0
5837713 200308	0358	27.9	67537.50	31.08	0	1	0
5837813 200308	0358	28.0	67737.50	30.99	0	1	0
5837912 200308	0358	28.1	67975.00	30.94	0	1	0
5838012 200308	0358	28.2	67425.00	30.96	0	1	0
5838112 200308	0358	28.3	68325.00	30.84	0	1	0
5838212 200308	0358	28.4	70175.00	30.83	0	1	0
5838312 200308	0358	28.5	69200.00	30.97	0	1	0
5838412 200308	0358	28.6	68525.00	31.09	0	1	0
5838512 200308	0358	28.7	67612.50	31.18	0	1	0
5838612 200308	0358	28.8	67550.00	31.25	0	1	0
5838722 200308	0358	28.9	68375.00	31.26	0	1	0
5838822 200308	0358	29.0	68575.00	31.30	0	1	0
5838922 200308	0358	29.1	66775.00	31.34	0	1	0
5839022 200308	0358	29.2	69012.50	31.28	0	1	0
5839112 200308	0358	29.3	68550.00	31.36	0	1	0
5839222 200308	0358	29.4	67287.50	31.37	0	1	0
5839322 200308	0358	29.5	67600.00	31.24	0	1	0
5839422 200308	0358	29.6	66775.00	31.16	0	1	0
5839522 200308	0358	29.7	67512.50	31.09	0	1	0
5839622 200308	0358	29.8	67212.50	31.08	0	1	0
5839721 200308	0358	29.9	68437.50	31.07	0	1	0
5839821 200308	0358	30.0	68537.50	31.07	0	1	0
5839921 200308	0358	30.1	68500.00	31.07	0	1	0
5840021 200308	0358	30.2	67087.50	31.14	0	1	0
5840121 200308	0358	30.3	66850.00	31.06	0	1	0
5840221 200308	0358	30.4	67587.50	30.98	0	1	0
5840321 200308	0358	30.5	68575.00	30.99	0	1	0
5840421 200308	0358	30.6	67225.00	31.04	0	1	0
5840521 200308	0358	30.7	68487.50	31.06	0	1	0
5840621 200308	0358	30.8	68012.50	31.10	0	1	0
5840731 200308	0358	30.9	69100.00	31.14	0	1	0
5840831 200308	0358	31.0	67950.00	31.17	0	1	0
5840931 200308	0358	31.1	68925.00	31.14	0	1	0
5841031 200308	0358	31.2	67375.00	31.16	0	1	0
5841131 200308	0358	31.3	69712.50	31.17	0	1	0
5841231 200308	0358	31.4	65937.50	31.30	0	1	0
5841331 200308	0358	31.5	67225.00	31.23	0	1	0
5841431 200308	0358	31.6	68200.00	31.17	0	1	0
5841531 200308	0358	31.7	68812.50	31.21	0	1	0
5841630 200308	0358	31.8	68687.50	31.23	0	1	0
5841740 200308	0358	31.9	67512.50	31.26	0	1	0
5841840 200308	0358	32.0	67275.00	31.19	0	1	0
5841940 200308	0358	32.1	68100.00	31.15	0	1	0
5842040 200308	0358	32.2	69437.50	31.12	0	1	0
5842140 200308	0358	32.3	67325.00	31.21	0	1	0
5842240 200308	0358	32.4	67787.50	31.10	0	1	0
5842340 200308	0358	32.5	68650.00	31.19	0	1	0
5842440 200308	0358	32.6	67275.00	31.25	0	1	0
5842540 200308	0358	32.7	68287.50	31.21	0	1	0
5842640 200308	0358	32.8	68525.00	31.19	0	1	0
5842740 200308	0358	32.9	67875.00	31.18	0	1	0
5842840 200308	0358	33.0	64825.00	31.19	0	1	0
5842950 200308	0358	33.1	68700.00	31.08	0	1	0
5843050 200308	0358	33.2	68137.50	31.11	0	1	0
5843140 200308	0358	33.3	69187.50	31.05	0	1	0
5843250 200308	0358	33.4	68500.00	31.14	0	1	0
5843350 200308	0358	33.5	69012.50	31.17	0	1	0
5843450 200308	0358	33.6	67900.00	31.18	0	1	0
5843550 200308	0358	33.7	69000.00	31.21	0	1	0
5843649 200308	0358	33.8	67850.00	31.24	0	1	0
5843750 200308	0358	33.9	68150.00	31.21	0	1	0
5843849 200308	0358	34.0	66437.50	31.23	0	1	0
5843949 200308	0358	34.1	66812.50	31.30	0	1	0
5844049 200308	0358	34.2	66937.50	31.21	0	1	0
5844149 200308	0358	34.3	65875.00	31.16	0	1	0
5844249 200308	0358	34.4	67737.50	31.01	0	1	0
5844349 200308	0358	34.5	67600.00	30.98	0	1	0
5844449 200308	0358	34.6	68237.50	30.91	0	1	0
5844549 200308	0358	34.7	69500.00	30.93	0	1	0
5844649 200308	0358	34.8	69075.00	30.95	0	1	0
5844749 200308	0358	34.9	67937.50	31.01	0	1	0
5844859 200308	0358	35.0	67437.50	31.00	0	1	0
5844959 200308	0358	35.1	68137.50	31.04	0	1	0
5845059 200308	0358	35.2	67025.00	31.10	0	1	0
5845159 200308	0358	35.3	68587.50	31.11	0	1	0
5845259 200308	0358	35.4	67987.50	31.23	0	1	0
5845359 200308	0358	35.5	68662.50	31.24	0	1	0
5845458 200308	0358	35.6	68387.50	31.29	0	1	0
5845558 200308	0358	35.7	68162.50	31.29	0	1	0
5845658 200308	0358	35.8	68875.00	31.23	0	1	0
5845758 200308	0358	35.9	66775.00	31.22	0	1	0
5845868 200308	0358	36.0	68512.50	31.17	0	1	0
5845968 200308	0358	36.1	68800.00	31.22	0	1	0
5846068 200308	0358	36.2	68412.50	31.25	0	1	0
5846168 200308	0358	36.3	67850.00	31.31	0	1	0
5846268 200308	0358	36.4	67712.50	31.28	0	1	0
5846368 200308	0358	36.5	68075.00	31.27	0	1	0
5846468 200308	0358	36.6	70100.00	31.24	0	1	0
5846568 200308	0358	36.7	67362.50	31.32	0	1	0
5846668 200308	0358	36.8	66925.00	31.28	0	1	0
5846768 200308	0358	36.9	67750.00	31.19	0	1	0
5846868 200308	0358	37.0	68175.00	31.24	0	1	0
5846978 200308	0358	37.1	68175.00	31.22	0	1	0
5847068 200308	0358	37.2	67412.50	31.19	0	1	0
5847168 200308	0358	37.3	68725.00	31.15	0	1	0
5847277 200308	0358	37.4	67887.50	31.19	0	1	0
5847368 200308	0358	37.5	68637.50	31.20	0	1	0
5847478 200308	0358	37.6	68800.00	31.22	0	1	0
5847567 200308	0358	37.7	69962.50	31.16	0	1	0
5847667 200308	0358	37.8	66962.50	31.28	0	1	0
5847777 200308	0358	37.9	68775.00	31.28	0	1	0
5847877 200308	0358	38.0	67725.00	31.33	0	1	0
5847977 200308	0358	38.1	67725.00	31.31	0	1	0
5848077 200308	0358	38.2	67187.50	31.29	0	1	0
5848177 200308	0358	38.3	65862.50	31.28	0	1	0
5848277 200308	0358	38.4	66625.00	31.15	0	1	0
5848377 200308	0358	38.5	68075.00	31.09	0	1	0
5848477 200308	0358	38.6	67550.00	31.07	0	1	0
5848577 200308	0358	38.7	68425.00	31.01	0	1	0
5848677 200308	0358	38.8	69275.00	30.94	0	1	0
5848777 200308	0358	38.9	67537.50	31.05	0	1	0
5848887 200308	0358	39.0	68825.00	30.99	0	1	0
5848987 200308	0358	39.1	68825.00	31.04	0	1	0
5849087 200308	0358	39.2	67975.00	31.09	0	1	0
5849186 200308	0358	39.3	67987.50	31.12	0	1	0
5849286 200308	0358	39.4	66962.50	31.22	0	1	0
5849386 200308	0358	39.5	69550.00	31.23	0	1	0
5849486 200308	0358	39.6	68725.00	31.30	0	1	0
5849586 200308	0358	39.7	67600.00	31.35	0	1	0
5849686 200308	0358	39.8	68600.00	31.32	0	1	0
5849786 200308	0358	39.9	67662.50	31.29	0	1	0
5849896 200308	0358	40.0	68150.00	31.29	0	1	0
5849996 200308	0358	40.1	68150.00	31.26	0	1	0
5850096 200308	0358	40.2	66337.50	31.23	0	1	0
5850196 200308	0358	40.3	69300.00	31.16	0	1	0
5850296 200308	0358	40.4	66450.00	31.22	0	1	0
5850396 200308	0358	40.5	68362.50	31.19	0	1	0
5850496 200308	0358	40.6	68487.50	31.14	0	1	0
5850596 200308	0358	40.7	66650.00	31.13	0	1	0
5850696 200308	0358	40.8	67850.00	31.09	0	1	0
5850796 200308	0358	40.9	68512.50	31.05	0	1	0
5850896 200308	0358	41.0	68037.50	31.09	0	1	0
5851005 200308	0358	41.1	68037.50	31.09	0	1	0
5851095 200308	0358	41.2	67287.50	31.08	0	1	0
5851196 200308	0358	41.3	67637.50	31.12	0	1	0
5851295 200308	0358	41.4	67887.50	31.05	0	1	0
5851395 200308	0358	41.5	67262.50	31.11	0	1	0
5851505 200308	0358	41.6	67537.50	31.06	0	1	0
5851595 200308	0358	41.7	66387.50	31.02	0	1	0
5851695 200308	0358	41.8	65862.50	31.01	0	1	0
5851795 200308	0358	41.9	67737.50	30.92	0	1	0
5851905 200308	0358	42.0	67587.50	30.89	0	1	0
5852005 200308	0358	42.1	67587.50	30.87	0	1	0
5852105 200308	0358	42.2	68837.50	30.84	0	1	0
5852205 200308	0358	42.3	66712.50	30.91	0	1	0
5852305 200308	0358	42.4	67875.00	30.87	0	1	0
5852405 200308	0358	42.5	67700.00	30.87	0	1	0
5852505 200308	0358	42.6	66887.50	30.89	0	1	0
5852605 200308	0358	42.7	68937.50	30.86	0	1	0
5852705 200308	0358	42.8	68350.00	30.98	0	1	0
5852805 200308	0358	42.9	67325.00	31.09	0	1	0
5852914 200308	0358	43.0	65912.50	31.07	0	1	0
5853014 200308	0358	43.1	68550.00	31.00	0	1	0
5853114 200308	0358	43.2	65187.50	31.04	0	1	0
5853214 200308	0358	43.3	69062.50	30.87	0	1	0
5853314 200308	0358	43.4	67587.50	30.98	0	1	0
5853414 200308	0358	43.5	68012.50	30.97	0	1	0
5853514 200308	0358	43.6	67925.00	30.98	0	1	0
5853614 200308	0358	43.7	65812.50	31.03	0	1	0
5853714 200308	0358	43.8	66687.50	30.89	0	1	0
5853814 200308	0358	43.9	66775.00	30.81	0	1	0
5853924 200308	0358	44.0	68762.50	30.79	0	1	0
5854024 200308	0358	44.1	69162.50	30.92	0	1	0
5854124 200308	0358	44.2	69750.00	30.94	0	1	0
5854224 200308	0358	44.3	67800.00	31.15	0	1	0
5854324 200308	0358	44.4	66387.50	31.09	0	1	0
5854424 200308	0358	44.5	67525.00	31.04	0	1	0
5854524 200308	0358	44.6	67175.00	31.02	0	1	0
5854624 200308	0358	44.7	66487.50	30.98	0	1	0
5854724 200308	0358	44.8	66500.00	31.01	0	1	0
5854823 200308	0358	44.9	67062.50	31.00	0	1	0
5854923 200308	0358	45.0	66712.50	31.02	0	1	0
5855023 200308	0358	45.1	67762.50	30.93	0	1	0
5855123 200308	0358	45.2	68800.00	30.86	0	1	0
5855223 200308	0358	45.3	66387.50	30.82	0	1	0
5855323 200308	0358	45.4	68950.00	30.76	0	1	0
5855423 200308	0358	45.5	66650.00	30.87	0	1	0
5855533 200308	0358	45.6	68137.50	30.83	0	1	0
5855623 200308	0358	45.7	67487.50	30.88	0	1	0
5855723 200308	0358	45.8	67712.50	30.92	0	1	0
5855823 200308	0358	45.9	66550.00	30.97	0	1	0
5855933 200308	0358	46.0	67937.50	30.95	0	1	0
5856033 200308	0358	46.1	67337.50	31.01	0	1	0
5856133 200308	0358	46.2	67462.50	30.99	0	1	0
5856233 200308	0358	46.3	67150.00	30.93	0	1	0
5856333 200308	0358	46.4	67025.00	30.96	0	1	0
5856433 200308	0358	46.5	67925.00	30.88	0	1	0
5856533 200308	0358	46.6	66250.00	30.93	0	1	0
5856632 200308	0358	46.7	64775.00	30.85	0	1	0
5856732 200308	0358	46.8	67562.50	30.73	0	1	0
5856832 200308	0358	46.9	66562.50	30.72	0	1	0
5856942 200308	0358	47.0	67525.00	30.72	0	1	0
5857042 200308	0358	47.1	66350.00	30.70	0	1	0
5857142 200308	0358	47.2	66337.50	30.66	0	1	0
5857242 200308	0358	47.3	70512.50	30.61	0	1	0
5857342 200308	0358	47.4	66100.00	30.76	0	1	0
5857442 200308	0358	47.5	66987.50	30.72	0	1	0
5857542 200308	0358	47.6	68887.50	30.67	0	1	0
5857642 200308	0358	47.7	67600.00	30.79	0	1	0
5857742 200308	0358	47.8	67512.50	30.92	0	1	0
5857842 200308	0358	47.9	68337.50	30.92	0	1	0
5857952 200308	0358	48.0	66787.50	31.00	0	1	0
5858052 200308	0358	48.1	67725.00	30.96	0	1	0
5858152 200308	0358	48.2	67950.00	31.03	0	1	0
5858252 200308	0358	48.3	67812.50	31.10	0	1	0
5858352 200308	0358	48.4	67237.50	30.98	0	1	0
5858451 200308	0358	48.5	67425.00	31.03	0	1	0
5858552 200308	0358	48.6	69025.00	31.05	0	1	0
5858652 200308	0358	48.7	67350.00	31.05	0	1	0
5858751 200308	0358	48.8	66825.00	31.04	0	1	0
5858851 200308	0358	48.9	68687.50	31.01	0	1	0
5858951 200308	0358	49.0	68775.00	31.03	0	1	0
5859051 200308	0358	49.1	68312.50	31.12	0	1	0
5859151 200308	0358	49.2	69012.50	31.14	0	1	0
5859251 200308	0358	49.3	67200.00	31.19	0	1	0
5859351 200308	0358	49.4	67800.00	31.16	0	1	0
5859451 200308	0358	49.5	67900.00	31.19	0	1	0
5859551 200308	0358	49.6	69062.50	31.21	0	1	0
5859651 200308	0358	49.7	68725.00	31.21	0	1	0
5859751 200308	0358	49.8	68337.50	31.27	0	1	0
5859851 200308	0358	49.9	66750.00	31.34	0	1	0
5859961 200308	0358	50.0	69450.00	31.25	0	1	0
5900061 200308	0358	50.1	66300.00	31.28	0	1	0
5900161 200308	0358	50.2	66262.50	31.19	0	1	0
5900261 200308	0358	50.3	68312.50	31.07	0	1	0
5900361 200308	0358	50.4	66662.50	31.12	0	1	0
5900460 200308	0358	50.5	64525.00	31.07	0	1	0
5900560 200308	0358	50.6	66362.50	30.92	0	1	0
5900660 200308	0358	50.7	66787.50	30.80	0	1	0
5900760 200308	0358	50.8	67512.50	30.71	0	1	0
5900860 200308	0358	50.9	64387.50	30.67	0	1	0
5900970 200308	0358	51.0	68425.00	30.57	0	1	0
5901070 200308	0358	51.1	68525.00	30.52	0	1	0
5901170 200308	0358	51.2	67137.50	30.62	0	1	0
5901270 200308	0358	51.3	67262.50	30.66	0	1	0
5901370 200308	0358	51.4	68637.50	30.61	0	1	0
5901470 200308	0358	51.5	66812.50	30.70	0	1	0
5901570 200308	0358	51.6	66737.50	30.80	0	1	0
5901670 200308	0358	51.7	66975.00	30.82	0	1	0
5901770 200308	0358	51.8	66112.50	30.83	0	1	0
5901870 200308	0358	51.9	67912.50	30.77	0	1	0
5901980 200308	0358	52.0	67500.00	30.92	0	1	0
5902080 200308	0358	52.1	67437.50	30.88	0	1	0
5902180 200308	0358	52.2	68437.50	30.83	0	1	0
5902280 200308	0358	52.3	68200.00	30.89	0	1	0
5902380 200308	0358	52.4	68075.00	30.93	0	1	0
5902480 200308	0358	52.5	69525.00	30.91	0	1	0
5902579 200308	0358	52.6	67387.50	31.03	0	1	0
5902679 200308	0358	52.7	67112.50	31.06	0	1	0
5902779 200308	0358	52.8	67525.00	31.07	0	1	0
5902879 200308	0358	52.9	68800.00	31.13	0	1	0
5902979 200308	0358	53.0	67925.00	31.17	0	1	0
5903079 200308	0358	53.1	67737.50	31.19	0	1	0
5903179 200308	0358	53.2	66275.00	31.20	0	1	0
5903279 200308	0358	53.3	67987.50	31.11	0	1	0
5903379 200308	0358	53.4	64637.50	31.10	0	1	0
5903479 200308	0358	53.5	67125.00	30.94	0	1	0
5903579 200308	0358	53.6	66787.50	30.83	0	1	0
5903679 200308	0358	53.7	66087.50	30.81	0	1	0
5903779 200308	0358	53.8	67250.00	30.76	0	1	0
5903879 200308	0358	53.9	65612.50	30.75	0	1	0
5903989 200308	0358	54.0	67787.50	30.60	0	1	0
5904088 200308	0358	54.1	67512.50	30.60	0	1	0
5904188 200308	0358	54.2	68237.50	30.59	0	1	0
5904288 200308	0358	54.3	67275.00	30.68	0	1	0
5904388 200308	0358	54.4	67787.50	30.64	0	1	0
5904488 200308	0358	54.5	67250.00	30.79	0	1	0
5904588 200308	0358	54.6	67687.50	30.79	0	1	0
5904688 200308	0358	54.7	66787.50	30.83	0	1	0
5904788 200308	0358	54.8	69012.50	30.86	0	1	0
5904888 200308	0358	54.9	67850.00	30.94	0	1	0
5904998 200308	0358	55.0	67325.00	31.04	0	1	0
5905098 200308	0358	55.1	66862.50	31.02	0	1	0
5905198 200308	0358	55.2	68200.00	30.99	0	1	0
5905298 200308	0358	55.3	69212.50	30.99	0	1	0
5905398 200308	0358	55.4	67900.00	31.08	0	1	0
5905498 200308	0358	55.5	66600.00	31.08	0	1	0
5905598 200308	0358	55.6	68837.50	31.05	0	1	0
5905698 200308	0358	55.7	66362.50	31.11	0	1	0
5905798 200308	0358	55.8	68262.50	31.09	0	1	0
5905898 200308	0358	55.9	65887.50	31.05	0	1	0
5905997 200308	0358	56.0	69100.00	30.97	0	1	0
5906107 200308	0358	56.1	66875.00	31.05	0	1	0
5906197 200308	0358	56.2	69325.00	31.05	0	1	0
5906297 200308	0358	56.3	67862.50	31.10	0	1	0
5906407 200308	0358	56.4	68662.50	31.04	0	1	0
5906507 200308	0358	56.5	69925.00	31.07	0	1	0
5906607 200308	0358	56.6	67725.00	31.22	0	1	0
5906707 200308	0358	56.7	67250.00	31.17	0	1	0
5906807 200308	0358	56.8	67137.50	31.21	0	1	0
5906907 200308	0358	56.9	65700.00	31.16	0	1	0
5907007 200308	0358	57.0	67687.50	31.15	0	1	0
5907107 200308	0358	57.1	68975.00	31.09	0	1	0
5907207 200308	0358	57.2	67525.00	31.18	0	1	0
5907307 200308	0358	57.3	68800.00	31.10	0	1	0
5907407 200308	0358	57.4	66037.50	31.14	0	1	0
5907507 200308	0358	57.5	68562.50	31.02	0	1	0
5907607 200308	0358	57.6	67225.00	30.96	0	1	0
5907707 200308	0358	57.7	66937.50	30.94	0	1	0
5907806 200308	0358	57.8	67275.00	30.93	0	1	0
5907906 200308	0358	57.9	68325.00	30.93	0	1	0
5908016 200308	0358	58.0	67762.50	31.05	0	1	0
5908116 200308	0358	58.1	66487.50	31.05	0	1	0
5908216 200308	0358	58.2	68350.00	30.94	0	1	0
5908316 200308	0358	58.3	65950.00	30.98	0	1	0
5908416 200308	0358	58.4	69450.00	30.85	0	1	0
5908516 200308	0358	58.5	67625.00	31.00	0	1	0
5908616 200308	0358	58.6	67487.50	30.96	0	1	0
5908716 200308	0358	58.7	67925.00	30.97	0	1	0
5908816 200308	0358	58.8	66237.50	31.02	0	1	0
5908916 200308	0358	58.9	66650.00	30.97	0	1	0
5909026 200308	0358	59.0	68212.50	30.90	0	1	0
5909126 200308	0358	59.1	66912.50	30.92	0	1	0
5909226 200308	0358	59.2	67550.00	30.94	0	1	0
5909326 200308	0358	59.3	67475.00	30.90	0	1	0
5909426 200308	0358	59.4	68337.50	30.97	0	1	0
5909526 200308	0358	59.5	68262.50	30.92	0	1	0
5909626 200308	0358	59.6	68862.50	30.95	0	1	0
5909725 200308	0358	59.7	66350.00	31.01	0	1	0
5909825 200308	0358	59.8	69675.00	30.94	0	1	0
5909925 200308	0358	59.9	67200.00	31.09	0	1	0
5910026 200308	0359	0.0	67837.50	31.12	0	1	0
5910126 200308	0359	0.1	67125.00	31.10	0	1	0
5910226 200308	0359	0.2	68637.50	31.11	0	1	0
5910326 200308	0359	0.3	69050.00	31.16	0	1	0
5910426 200308	0359	0.4	69737.50	31.23	0	1	0
5910526 200308	0359	0.5	67937.50	31.29	0	1	0
5910636 200308	0359	0.6	68737.50	31.28	0	1	0
5910726 200308	0359	0.7	68737.50	31.27	0	1	0
5910826 200308	0359	0.8	67575.00	31.38	0	1	0
5910926 200308	0359	0.9	66862.50	31.29	0	1	0
5911036 200308	0359	1.0	67562.50	31.27	0	1	0
5911136 200308	0359	1.1	67400.00	31.26	0	1	0
5911235 200308	0359	1.2	68937.50	31.27	0	1	0
5911335 200308	0359	1.3	68700.00	31.28	0	1	0
5911435 200308	0359	1.4	65462.50	31.27	0	1	0
5911535 200308	0359	1.5	68900.00	31.08	0	1	0
5911635 200308	0359	1.6	67625.00	31.12	0	1	0
5911735 200308	0359	1.7	68512.50	31.07	0	1	0
5911835 200308	0359	1.8	69037.50	31.06	0	1	0
5911935 200308	0359	1.9	65900.00	31.12	0	1	0
5912045 200308	0359	2.0	66587.50	31.08	0	1	0
5912145 200308	0359	2.1	66587.50	31.04	0	1	0
5912245 200308	0359	2.2	68150.00	31.00	0	1	0
5912345 200308	0359	2.3	67337.50	30.97	0	1	0
5912445 200308	0359	2.4	66887.50	30.90	0	1	0
5912545 200308	0359	2.5	68950.00	30.97	0	1	0
5912645 200308	0359	2.6	69037.50	30.97	0	1	0
5912745 200308	0359	2.7	67712.50	31.03	0	1	0
5912845 200308	0359	2.8	65775.00	31.00	0	1	0
5912945 200308	0359	2.9	67162.50	30.85	0	1	0
5913055 200308	0359	3.0	68362.50	30.91	0	1	0
5913154 200308	0359	3.1	66700.00	30.99	0	1	0
5913254 200308	0359	3.2	66837.50	30.99	0	1	0
5913355 200308	0359	3.3	69337.50	30.93	0	1	0
5913454 200308	0359	3.4	66862.50	31.02	0	1	0
5913554 200308	0359	3.5	67800.00	31.02	0	1	0
5913654 200308	0359	3.6	67475.00	30.97	0	1	0
5913754 200308	0359	3.7	65925.00	30.90	0	1	0
5913854 200308	0359	3.8	68612.50	30.82	0	1	0
5913954 200308	0359	3.9	67987.50	30.95	0	1	0
5914054 200308	0359	4.0	67500.00	30.99	0	1	0
5914154 200308	0359	4.1	66025.00	30.95	0	1	0
5914254 200308	0359	4.2	68087.50	30.92	0	1	0
5914354 200308	0359	4.3	67837.50	30.97	0	1	0
5914454 200308	0359	4.4	68087.50	30.91	0	1	0
5914554 200308	0359	4.5	67237.50	30.96	0	1	0
5914654 200308	0359	4.6	67612.50	30.93	0	1	0
5914754 200308	0359	4.7	67612.50	30.94	0	1	0
5914854 200308	0359	4.8	68425.00	31.02	0	1	0
5914954 200308	0359	4.9	66975.00	31.01	0	1	0
5915063 200308	0359	5.0	67225.00	30.96	0	1	0
5915164 200308	0359	5.1	67162.50	30.95	0	1	0
5915263 200308	0359	5.2	68175.00	31.00	0	1	0
5915363 200308	0359	5.3	70450.00	31.01	0	1	0
5915463 200308	0359	5.4	67475.00	31.12	0	1	0
5915563 200308	0359	5.5	67312.50	31.10	0	1	0
5915663 200308	0359	5.6	67712.50	31.10	0	1	0
5915763 200308	0359	5.7	67450.00	31.10	0	1	0
5915863 200308	0359	5.8	68462.50	31.10	0	1	0
5915963 200308	0359	5.9	68200.00	31.10	0	1	0
5916073 200308	0359	6.0	68337.50	31.15	0	1	0
5916173 200308	0359	6.1	68337.50	31.20	0	1	0
5916273 200308	0359	6.2	67150.00	31.26	0	1	0
5916373 200308	0359	6.3	68025.00	31.21	0	1	0
5916473 200308	0359	6.4	68950.00	31.10	0	1	0
5916573 200308	0359	6.5	68937.50	31.17	0	1	0
5916673 200308	0359	6.6	65650.00	31.24	0	1	0
5916773 200308	0359	6.7	66425.00	31.15	0	1	0
5916873 200308	0359	6.8	67912.50	31.10	0	1	0
5916972 200308	0359	6.9	70100.00	31.08	0	1	0
5917072 200308	0359	7.0	68875.00	31.16	0	1	0
5917182 200308	0359	7.1	65900.00	31.19	0	1	0
5917282 200308	0359	7.2	69125.00	31.08	0	1	0
5917382 200308	0359	7.3	69725.00	31.17	0	1	0
5917482 200308	0359	7.4	68887.50	31.24	0	1	0
5917582 200308	0359	7.5	68250.00	31.24	0	1	0
5917682 200308	0359	7.6	66650.00	31.21	0	1	0
5917782 200308	0359	7.7	68462.50	31.25	0	1	0
5917882 200308	0359	7.8	64662.50	31.34	0	1	0
5917982 200308	0359	7.9	68112.50	31.20	0	1	0
5918082 200308	0359	8.0	66300.00	31.11	0	1	0
5918182 200308	0359	8.1	66300.00	30.99	0	1	0
5918282 200308	0359	8.2	67387.50	31.01	0	1	0
5918382 200308	0359	8.3	68812.50	30.93	0	1	0
5918482 200308	0359	8.4	67850.00	30.89	0	1	0
5918582 200308	0359	8.5	68062.50	30.85	0	1	0
5918681 200308	0359	8.6	68075.00	30.84	0	1	0
5918782 200308	0359	8.7	68650.00	30.90	0	1	0
5918882 200308	0359	8.8	66487.50	30.91	0	1	0
5918981 200308	0359	8.9	67450.00	30.99	0	1	0
5919091 200308	0359	9.0	66575.00	30.96	0	1	0
5919191 200308	0359	9.1	66575.00	30.97	0	1	0
5919291 200308	0359	9.2	65300.00	30.99	0	1	0
5919391 200308	0359	9.3	66475.00	30.89	0	1	0
5919491 200308	0359	9.4	68325.00	30.79	0	1	0
5919591 200308	0359	9.5	69225.00	30.81	0	1	0
5919691 200308	0359	9.6	65962.50	30.86	0	1	0
5919791 200308	0359	9.7	69425.00	30.77	0	1	0
5919891 200308	0359	9.8	67300.00	30.80	0	1	0
5919991 200308	0359	9.9	67562.50	30.84	0	1	0
5920100 200308	0359	10.0	68325.00	30.84	0	1	0
5920200 200308	0359	10.1	66462.50	30.92	0	1	0
5920300 200308	0359	10.2	68025.00	30.92	0	1	0
5920400 200308	0359	10.3	66725.00	31.04	0	1	0
5920500 200308	0359	10.4	68675.00	31.05	0	1	0
5920600 200308	0359	10.5	66725.00	31.07	0	1	0
5920700 200308	0359	10.6	67350.00	30.95	0	1	0
5920800 200308	0359	10.7	68212.50	31.02	0	1	0
5920899 200308	0359	10.8	67275.00	30.96	0	1	0
5920999 200308	0359	10.9	66700.00	30.96	0	1	0
5921109 200308	0359	11.0	66625.00	30.92	0	1	0
5921209 200308	0359	11.1	65025.00	30.84	0	1	0
5921309 200308	0359	11.2	67600.00	30.78	0	1	0
5921409 200308	0359	11.3	67375.00	30.76	0	1	0
5921509 200308	0359	11.4	67962.50	30.79	0	1	0
5921609 200308	0359	11.5	68337.50	30.76	0	1	0
5921709 200308	0359	11.6	68000.00	30.83	0	1	0
5921809 200308	0359	11.7	67262.50	30.86	0	1	0
5921909 200308	0359	11.8	66712.50	30.82	0	1	0
5922009 200308	0359	11.9	67200.00	30.79	0	1	0
5922109 200308	0359	12.0	67325.00	30.81	0	1	0
5922209 200308	0359	12.1	67325.00	30.85	0	1	0
5922309 200308	0359	12.2	68900.00	30.95	0	1	0
5922409 200308	0359	12.3	68675.00	31.01	0	1	0
5922509 200308	0359	12.4	65312.50	31.07	0	1	0
5922609 200308	0359	12.5	67900.00	30.95	0	1	0
5922709 200308	0359	12.6	68737.50	30.93	0	1	0
5922808 200308	0359	12.7	68737.50	30.96	0	1	0
5922908 200308	0359	12.8	67100.00	31.03	0	1	0
5923008 200308	0359	12.9	67200.00	31.04	0	1	0
5923118 200308	0359	13.0	68225.00	31.04	0	1	0
5923218 200308	0359	13.1	68225.00	31.09	0	1	0
5923318 200308	0359	13.2	66925.00	31.13	0	1	0
5923418 200308	0359	13.3	68200.00	31.04	0	1	0
5923518 200308	0359	13.4	69162.50	31.02	0	1	0
5923618 200308	0359	13.5	68800.00	31.19	0	1	0
5923718 200308	0359	13.6	67725.00	31.23	0	1	0
5923818 200308	0359	13.7	66875.00	31.18	0	1	0
5923918 200308	0359	13.8	67862.50	31.10	0	1	0
5924018 200308	0359	13.9	67650.00	31.13	0	1	0
5924128 200308	0359	14.0	68800.00	31.15	0	1	0
5924228 200308	0359	14.1	68800.00	31.18	0	1	0
5924328 200308	0359	14.2	68162.50	31.21	0	1	0
5924428 200308	0359	14.3	66950.00	31.26	0	1	0
5924528 200308	0359	14.4	67637.50	31.21	0	1	0
5924627 200308	0359	14.5	67675.00	31.14	0	1	0
5924727 200308	0359	14.6	65987.50	31.09	0	1	0
5924827 200308	0359	14.7	68825.00	31.01	0	1	0
5924927 200308	0359	14.8	68900.00	31.10	0	1	0
5925027 200308	0359	14.9	66337.50	31.14	0	1	0
5925137 200308	0359	15.0	68787.50	31.08	0	1	0
5925237 200308	0359	15.1	67262.50	31.08	0	1	0
5925337 200308	0359	15.2	66587.50	31.01	0	1	0
5925437 200308	0359	15.3	68262.50	30.94	0	1	0
5925537 200308	0359	15.4	68525.00	31.00	0	1	0
5925637 200308	0359	15.5	68000.00	31.04	0	1	0
5925737 200308	0359	15.6	68037.50	31.06	0	1	0
5925837 200308	0359	15.7	69250.00	31.15	0	1	0
5925937 200308	0359	15.8	68125.00	31.17	0	1	0
5926037 200308	0359	15.9	68600.00	31.13	0	1	0
5926137 200308	0359	16.0	67062.50	31.23	0	1	0
5926237 200308	0359	16.1	69075.00	31.16	0	1	0
5926337 200308	0359	16.2	68937.50	31.24	0	1	0
5926437 200308	0359	16.3	68725.00	31.34	0	1	0
5926536 200308	0359	16.4	67387.50	31.37	0	1	0
5926636 200308	0359	16.5	67487.50	31.31	0	1	0
5926736 200308	0359	16.6	67800.00	31.29	0	1	0
5926836 200308	0359	16.7	69212.50	31.28	0	1	0
5926936 200308	0359	16.8	69250.00	31.28	0	1	0
5927036 200308	0359	16.9	67525.00	31.33	0	1	0
5927146 200308	0359	17.0	67425.00	31.28	0	1	0
5927246 200308	0359	17.1	68262.50	31.30	0	1	0
5927346 200308	0359	17.2	68325.00	31.26	0	1	0
5927446 200308	0359	17.3	67237.50	31.23	0	1	0
5927546 200308	0359	17.4	67812.50	31.17	0	1	0
5927646 200308	0359	17.5	67637.50	31.19	0	1	0
5927746 200308	0359	17.6	69425.00	31.19	0	1	0
5927846 200308	0359	17.7	66425.00	31.27	0	1	0
5927946 200308	0359	17.8	68462.50	31.14	0	1	0
5928046 200308	0359	17.9	67450.00	31.10	0	1	0
5928156 200308	0359	18.0	67900.00	31.10	0	1	0
5928256 200308	0359	18.1	67550.00	31.12	0	1	0
5928356 200308	0359	18.2	67412.50	31.09	0	1	0
5928456 200308	0359	18.3	67025.00	31.05	0	1	0
5928555 200308	0359	18.4	68200.00	31.04	0	1	0
5928655 200308	0359	18.5	69325.00	31.06	0	1	0
5928755 200308	0359	18.6	68550.00	31.13	0	1	0
5928855 200308	0359	18.7	68275.00	31.09	0	1	0
5928955 200308	0359	18.8	67750.00	31.18	0	1	0
5929055 200308	0359	18.9	65787.50	31.14	0	1	0
5929155 200308	0359	19.0	68612.50	31.07	0	1	0
5929265 200308	0359	19.1	69750.00	31.10	0	1	0
5929365 200308	0359	19.2	68512.50	31.20	0	1	0
5929455 200308	0359	19.3	68200.00	31.25	0	1	0
5929565 200308	0359	19.4	68562.50	31.30	0	1	0
5929665 200308	0359	19.5	68625.00	31.32	0	1	0
5929765 200308	0359	19.6	68075.00	31.29	0	1	0
5929865 200308	0359	19.7	69262.50	31.27	0	1	0
5929965 200308	0359	19.8	68337.50	31.31	0	1	0
5930065 200308	0359	19.9	66387.50	31.34	0	1	0
5930165 200308	0359	20.0	67187.50	31.36	0	1	0
5930265 200308	0359	20.1	68675.00	31.30	0	1	0
5930365 200308	0359	20.2	66250.00	31.25	0	1	0
5930464 200308	0359	20.3	68400.00	31.15	0	1	0
5930564 200308	0359	20.4	70137.50	31.16	0	1	0
5930664 200308	0359	20.5	69225.00	31.23	0	1	0
5930764 200308	0359	20.6	66800.00	31.26	0	1	0
5930864 200308	0359	20.7	66950.00	31.20	0	1	0
5930964 200308	0359	20.8	68600.00	31.10	0	1	0
5931064 200308	0359	20.9	66675.00	31.11	0	1	0
5931174 200308	0359	21.0	67487.50	31.12	0	1	0
5931274 200308	0359	21.1	68337.50	31.13	0	1	0
5931374 200308	0359	21.2	69875.00	31.12	0	1	0
5931474 200308	0359	21.3	69000.00	31.28	0	1	0
5931574 200308	0359	21.4	66012.50	31.31	0	1	0
5931674 200308	0359	21.5	67387.50	31.12	0	1	0
5931774 200308	0359	21.6	67600.00	31.04	0	1	0
5931874 200308	0359	21.7	67125.00	31.08	0	1	0
5931974 200308	0359	21.8	68875.00	31.08	0	1	0
5932074 200308	0359	21.9	67312.50	31.10	0	1	0
5932183 200308	0359	22.0	69762.50	31.13	0	1	0
5932284 200308	0359	22.1	68875.00	31.23	0	1	0
5932383 200308	0359	22.2	66200.00	31.25	0	1	0
5932483 200308	0359	22.3	68775.00	31.09	0	1	0
5932583 200308	0359	22.4	67300.00	31.08	0	1	0
5932683 200308	0359	22.5	66925.00	31.13	0	1	0
5932783 200308	0359	22.6	69125.00	31.11	0	1	0
5932883 200308	0359	22.7	68725.00	31.18	0	1	0
5932983 200308	0359	22.8	67050.00	31.25	0	1	0
5933083 200308	0359	22.9	69325.00	31.17	0	1	0
5933193 200308	0359	23.0	67087.50	31.26	0	1	0
5933293 200308	0359	23.1	68025.00	31.14	0	1	0
5933383 200308	0359	23.2	67425.00	31.10	0	1	0
5933483 200308	0359	23.3	66500.00	31.16	0	1	0
5933583 200308	0359	23.4	69475.00	31.06	0	1	0
5933683 200308	0359	23.5	68462.50	31.15	0	1	0
5933793 200308	0359	23.6	68050.00	31.22	0	1	0
5933883 200308	0359	23.7	67275.00	31.18	0	1	0
5933983 200308	0359	23.8	67287.50	31.11	0	1	0
5934092 200308	0359	23.9	67387.50	31.12	0	1	0
5934183 200308	0359	24.0	66787.50	31.03	0	1	0
5934292 200308	0359	24.1	67312.50	31.02	0	1	0
5934392 200308	0359	24.2	68250.00	30.99	0	1	0
5934492 200308	0359	24.3	67637.50	31.03	0	1	0
5934592 200308	0359	24.4	68887.50	31.08	0	1	0
5934692 200308	0359	24.5	68662.50	31.05	0	1	0
5934792 200308	0359	24.6	67025.00	31.06	0	1	0
5934892 200308	0359	24.7	68750.00	31.01	0	1	0
5934992 200308	0359	24.8	69575.00	31.08	0	1	0
5935092 200308	0359	24.9	69187.50	31.18	0	1	0
5935192 200308	0359	25.0	66212.50	31.26	0	1	0
5935302 200308	0359	25.1	67275.00	31.24	0	1	0
5935402 200308	0359	25.2	68787.50	31.24	0	1	0
5935502 200308	0359	25.3	65712.50	31.26	0	1	0
5935602 200308	0359	25.4	68825.00	31.17	0	1	0
5935702 200308	0359	25.5	68250.00	31.17	0	1	0
5935802 200308	0359	25.6	66850.00	31.15	0	1	0
5935902 200308	0359	25.7	67000.00	31.14	0	1	0
5936001 200308	0359	25.8	68737.50	31.07	0	1	0
5936101 200308	0359	25.9	68100.00	31.03	0	1	0
5936201 200308	0359	26.0	69012.50	30.98	0	1	0
5936311 200308	0359	26.1	68412.50	31.10	0	1	0
5936411 200308	0359	26.2	67462.50	31.16	0	1	0
5936511 200308	0359	26.3	66450.00	31.10	0	1	0
5936611 200308	0359	26.4	68512.50	31.13	0	1	0
5936711 200308	0359	26.5	67037.50	31.12	0	1	0
5936811 200308	0359	26.6	67087.50	31.06	0	1	0
5936911 200308	0359	26.7	68787.50	31.07	0	1	0
5937011 200308	0359	26.8	68012.50	31.15	0	1	0
5937111 200308	0359	26.9	67762.50	31.12	0	1	0
5937211 200308	0359	27.0	66525.00	31.10	0	1	0
5937321 200308	0359	27.1	67250.00	30.99	0	1	0
5937411 200308	0359	27.2	69100.00	30.94	0	1	0
5937511 200308	0359	27.3	67237.50	31.01	0	1	0
5937611 200308	0359	27.4	67175.00	31.05	0	1	0
5937710 200308	0359	27.5	66662.50	30.99	0	1	0
5937820 200308	0359	27.6	68125.00	30.97	0	1	0
5937910 200308	0359	27.7	67612.50	31.02	0	1	0
5938010 200308	0359	27.8	68812.50	30.97	0	1	0
5938110 200308	0359	27.9	67787.50	31.00	0	1	0
5938210 200308	0359	28.0	68050.00	31.00	0	1	0
5938320 200308	0359	28.1	67875.00	31.07	0	1	0
5938420 200308	0359	28.2	66937.50	31.10	0	1	0
5938520 200308	0359	28.3	68562.50	31.00	0	1	0
5938620 200308	0359	28.4	66712.50	31.06	0	1	0
5938720 200308	0359	28.5	67275.00	31.04	0	1	0
5938820 200308	0359	28.6	69662.50	31.07	0	1	0
5938920 200308	0359	28.7	66637.50	31.14	0	1	0
5939020 200308	0359	28.8	68537.50	31.09	0	1	0
5939120 200308	0359	28.9	67750.00	31.08	0	1	0
5939220 200308	0359	29.0	67650.00	31.08	0	1	0
5939330 200308	0359	29.1	67925.00	31.06	0	1	0
5939430 200308	0359	29.2	69150.00	31.06	0	1	0
5939530 200308	0359	29.3	68500.00	31.16	0	1	0
5939629 200308	0359	29.4	66475.00	31.16	0	1	0
5939729 200308	0359	29.5	68700.00	31.15	0	1	0
5939829 200308	0359	29.6	68150.00	31.21	0	1	0
5939929 200308	0359	29.7	65362.50	31.15	0	1	0
5940029 200308	0359	29.8	68912.50	31.09	0	1	0
5940129 200308	0359	29.9	68000.00	31.11	0	1	0
5940229 200308	0359	30.0	68562.50	31.12	0	1	0
5940339 200308	0359	30.1	67225.00	31.16	0	1	0
5940439 200308	0359	30.2	68937.50	31.13	0	1	0
5940539 200308	0359	30.3	69225.00	31.12	0	1	0
5940639 200308	0359	30.4	69125.00	31.15	0	1	0
5940739 200308	0359	30.5	69262.50	31.27	0	1	0
5940839 200308	0359	30.6	66700.00	31.29	0	1	0
5940939 200308	0359	30.7	68650.00	31.23	0	1	0
5941039 200308	0359	30.8	67275.00	31.38	0	1	0
5941139 200308	0359	30.9	67362.50	31.30	0	1	0
5941239 200308	0359	31.0	68225.00	31.27	0	1	0
5941349 200308	0359	31.1	68300.00	31.26	0	1	0
5941438 200308	0359	31.2	68675.00	31.31	0	1	0
5941538 200308	0359	31.3	66362.50	31.30	0	1	0
5941638 200308	0359	31.4	67887.50	31.17	0	1	0
5941738 200308	0359	31.5	67325.00	31.11	0	1	0
5941848 200308	0359	31.6	66650.00	31.02	0	1	0
5941938 200308	0359	31.7	68187.50	31.02	0	1	0
5942038 200308	0359	31.8	68800.00	31.00	0	1	0
5942138 200308	0359	31.9	68262.50	31.07	0	1	0
5942238 200308	0359	32.0	65450.00	31.11	0	1	0
5942348 200308	0359	32.1	66650.00	30.99	0	1	0
5942448 200308	0359	32.2	65337.50	30.91	0	1	0
5942548 200308	0359	32.3	66700.00	30.76	0	1	0
5942648 200308	0359	32.4	67550.00	30.78	0	1	0
5942748 200308	0359	32.5	67862.50	30.76	0	1	0
5942848 200308	0359	32.6	67512.50	30.79	0	1	0
5942948 200308	0359	32.7	69812.50	30.82	0	1	0
5943048 200308	0359	32.8	68400.00	30.90	0	1	0
5943148 200308	0359	32.9	68862.50	30.88	0	1	0
5943248 200308	0359	33.0	67087.50	30.91	0	1	0
5943357 200308	0359	33.1	68712.50	30.98	0	1	0
5943458 200308	0359	33.2	69050.00	31.07	0	1	0
5943557 200308	0359	33.3	67987.50	31.24	0	1	0
5943657 200308	0359	33.4	69562.50	31.30	0	1	0
5943757 200308	0359	33.5	69525.00	31.39	0	1	0
5943857 200308	0359	33.6	67075.00	31.46	0	1	0
5943957 200308	0359	33.7	69725.00	31.44	0	1	0
5944057 200308	0359	33.8	67637.50	31.44	0	1	0
5944157 200308	0359	33.9	69012.50	31.41	0	1	0
5944257 200308	0359	34.0	67137.50	31.41	0	1	0
5944367 200308	0359	34.1	66950.00	31.41	0	1	0
5944467 200308	0359	34.2	66562.50	31.33	0	1	0
5944567 200308	0359	34.3	67350.00	31.22	0	1	0
5944667 200308	0359	34.4	67812.50	31.19	0	1	0
5944767 200308	0359	34.5	70025.00	31.12	0	1	0
5944867 200308	0359	34.6	67537.50	31.14	0	1	0
5944967 200308	0359	34.7	69737.50	31.16	0	1	0
5945067 200308	0359	34.8	68000.00	31.16	0	1	0
5945167 200308	0359	34.9	68062.50	31.18	0	1	0
5945267 200308	0359	35.0	69075.00	31.13	0	1	0
5945367 200308	0359	35.1	67450.00	31.22	0	1	0
5945466 200308	0359	35.2	69350.00	31.24	0	1	0
5945566 200308	0359	35.3	68150.00	31.37	0	1	0
5945666 200308	0359	35.4	67550.00	31.40	0	1	0
5945766 200308	0359	35.5	68075.00	31.39	0	1	0
5945866 200308	0359	35.6	67525.00	31.30	0	1	0
5945966 200308	0359	35.7	67100.00	31.30	0	1	0
5946066 200308	0359	35.8	66637.50	31.19	0	1	0
5946166 200308	0359	35.9	69312.50	31.12	0	1	0
5946266 200308	0359	36.0	66662.50	31.18	0	1	0
5946376 200308	0359	36.1	68212.50	31.07	0	1	0
5946476 200308	0359	36.2	68800.00	31.11	0	1	0
5946576 200308	0359	36.3	68037.50	31.08	0	1	0
5946676 200308	0359	36.4	67750.00	31.08	0	1	0
5946776 200308	0359	36.5	66687.50	31.09	0	1	0
5946876 200308	0359	36.6	67962.50	31.02	0	1	0
5946976 200308	0359	36.7	66425.00	31.04	0	1	0
5947075 200308	0359	36.8	66887.50	31.01	0	1	0
5947176 200308	0359	36.9	66562.50	31.02	0	1	0
5947275 200308	0359	37.0	68075.00	30.90	0	1	0
5947385 200308	0359	37.1	68587.50	30.96	0	1	0
5947485 200308	0359	37.2	67387.50	30.98	0	1	0
5947585 200308	0359	37.3	69925.00	30.92	0	1	0
5947685 200308	0359	37.4	68550.00	31.00	0	1	0
5947785 200308	0359	37.5	66375.00	31.04	0	1	0
5947885 200308	0359	37.6	68200.00	31.02	0	1	0
5947985 200308	0359	37.7	64900.00	31.03	0	1	0
5948085 200308	0359	37.8	66787.50	30.97	0	1	0
5948185 200308	0359	37.9	69937.50	30.96	0	1	0
5948285 200308	0359	38.0	67500.00	31.11	0	1	0
5948395 200308	0359	38.1	65337.50	31.09	0	1	0
5948495 200308	0359	38.2	68337.50	30.94	0	1	0
5948595 200308	0359	38.3	69237.50	30.98	0	1	0
5948695 200308	0359	38.4	67087.50	30.95	0	1	0
5948795 200308	0359	38.5	68500.00	30.89	0	1	0
5948895 200308	0359	38.6	67650.00	30.98	0	1	0
5948995 200308	0359	38.7	67275.00	30.96	0	1	0
5949095 200308	0359	38.8	69575.00	31.06	0	1	0
5949195 200308	0359	38.9	67625.00	31.19	0	1	0
5949294 200308	0359	39.0	67725.00	31.09	0	1	0
5949394 200308	0359	39.1	68500.00	31.10	0	1	0
5949494 200308	0359	39.2	68050.00	31.24	0	1	0
5949594 200308	0359	39.3	68775.00	31.23	0	1	0
5949694 200308	0359	39.4	67675.00	31.20	0	1	0
5949794 200308	0359	39.5	67462.50	31.23	0	1	0
5949894 200308	0359	39.6	68787.50	31.18	0	1	0
5949994 200308	0359	39.7	67600.00	31.24	0	1	0
5950094 200308	0359	39.8	68450.00	31.25	0	1	0
5950194 200308	0359	39.9	66212.50	31.20	0	1	0
5950294 200308	0359	40.0	65900.00	31.14	0	1	0
5950404 200308	0359	40.1	67275.00	31.05	0	1	0
5950504 200308	0359	40.2	69012.50	31.00	0	1	0
5950604 200308	0359	40.3	67212.50	31.04	0	1	0
5950704 200308	0359	40.4	67000.00	30.97	0	1	0
5950803 200308	0359	40.5	67587.50	30.94	0	1	0
5950904 200308	0359	40.6	69550.00	30.95	0	1	0
5951004 200308	0359	40.7	66750.00	30.98	0	1	0
5951103 200308	0359	40.8	66675.00	30.94	0	1	0
5951203 200308	0359	40.9	66525.00	30.86	0	1	0
5951303 200308	0359	41.0	67750.00	30.88	0	1	0
5951413 200308	0359	41.1	67912.50	30.96	0	1	0
5951513 200308	0359	41.2	66487.50	30.99	0	1	0
5951613 200308	0359	41.3	65962.50	30.88	0	1	0
5951713 200308	0359	41.4	68237.50	30.82	0	1	0
5951813 200308	0359	41.5	67212.50	30.87	0	1	0
5951913 200308	0359	41.6	68362.50	30.86	0	1	0
5952013 200308	0359	41.7	67237.50	30.80	0	1	0
5952113 200308	0359	41.8	68350.00	30.83	0	1	0
5952213 200308	0359	41.9	67337.50	30.90	0	1	0
5952313 200308	0359	42.0	68700.00	30.94	0	1	0
5952423 200308	0359	42.1	69362.50	30.98	0	1	0
5952523 200308	0359	42.2	69150.00	31.05	0	1	0
5952613 200308	0359	42.3	66737.50	31.17	0	1	0
5952722 200308	0359	42.4	67575.00	31.20	0	1	0
5952822 200308	0359	42.5	68350.00	31.17	0	1	0
5952922 200308	0359	42.6	67725.00	31.22	0	1	0
5953022 200308	0359	42.7	66787.50	31.19	0	1	0
5953112 200308	0359	42.8	67550.00	31.17	0	1	0
5953222 200308	0359	42.9	67487.50	31.14	0	1	0
5953322 200308	0359	43.0	67337.50	31.14	0	1	0
5953422 200308	0359	43.1	66425.00	31.08	0	1	0
5953522 200308	0359	43.2	68587.50	30.95	0	1	0
5953622 200308	0359	43.3	66700.00	30.93	0	1	0
5953722 200308	0359	43.4	69537.50	30.92	0	1	0
5953822 200308	0359	43.5	68975.00	31.01	0	1	0
5953922 200308	0359	43.6	67862.50	31.04	0	1	0
5954022 200308	0359	43.7	68687.50	31.05	0	1	0
5954122 200308	0359	43.8	67512.50	31.13	0	1	0
5954222 200308	0359	43.9	67025.00	31.13	0	1	0
5954322 200308	0359	44.0	68750.00	31.11	0	1	0
5954432 200308	0359	44.1	67925.00	31.17	0	1	0
5954531 200308	0359	44.2	67775.00	31.24	0	1	0
5954631 200308	0359	44.3	68137.50	31.20	0	1	0
5954731 200308	0359	44.4	67762.50	31.27	0	1	0
5954831 200308	0359	44.5	66850.00	31.19	0	1	0
5954931 200308	0359	44.6	68350.00	31.09	0	1	0
5955031 200308	0359	44.7	69987.50	31.11	0	1	0
5955131 200308	0359	44.8	68075.00	31.17	0	1	0
5955231 200308	0359	44.9	69175.00	31.20	0	1	0
5955331 200308	0359	45.0	68250.00	31.30	0	1	0
5955441 200308	0359	45.1	69075.00	31.27	0	1	0
5955541 200308	0359	45.2	67875.00	31.32	0	1	0
5955641 200308	0359	45.3	68362.50	31.33	0	1	0
5955741 200308	0359	45.4	68925.00	31.34	0	1	0
5955841 200308	0359	45.5	67150.00	31.39	0	1	0
5955941 200308	0359	45.6	67962.50	31.41	0	1	0
5956041 200308	0359	45.7	67312.50	31.39	0	1	0
5956141 200308	0359	45.8	67425.00	31.27	0	1	0
5956241 200308	0359	45.9	67412.50	31.24	0	1	0
5956341 200308	0359	46.0	67237.50	31.16	0	1	0
5956450 200308	0359	46.1	67612.50	31.11	0	1	0
5956540 200308	0359	46.2	68000.00	31.05	0	1	0
5956640 200308	0359	46.3	67737.50	31.05	0	1	0
5956750 200308	0359	46.4	68025.00	31.02	0	1	0
5956840 200308	0359	46.5	67362.50	30.98	0	1	0
5956950 200308	0359	46.6	67150.00	30.99	0	1	0
5957040 200308	0359	46.7	68225.00	30.96	0	1	0
5957140 200308	0359	46.8	67987.50	31.00	0	1	0
5957250 200308	0359	46.9	68162.50	31.02	0	1	0
5957350 200308	0359	47.0	71325.00	31.06	0	1	0
5957450 200308	0359	47.1	69675.00	31.24	0	1	0
5957550 200308	0359	47.2	69137.50	31.33	0	1	0
5957650 200308	0359	47.3	68450.00	31.39	0	1	0
5957750 200308	0359	47.4	67487.50	31.42	0	1	0
5957850 200308	0359	47.5	69412.50	31.39	0	1	0
5957950 200308	0359	47.6	68100.00	31.49	0	1	0
5958050 200308	0359	47.7	69425.00	31.53	0	1	0
5958150 200308	0359	47.8	68887.50	31.58	0	1	0
5958250 200308	0359	47.9	68775.00	31.62	0	1	0
5958349 200308	0359	48.0	68400.00	31.65	0	1	0
5958460 200308	0359	48.1	67450.00	31.52	0	1	0
5958560 200308	0359	48.2	68050.00	31.42	0	1	0
5958659 200308	0359	48.3	68425.00	31.37	0	1	0
5958759 200308	0359	48.4	67475.00	31.37	0	1	0
5958859 200308	0359	48.5	66725.00	31.37	0	1	0
5958959 200308	0359	48.6	67450.00	31.25	0	1	0
5959059 200308	0359	48.7	68787.50	31.22	0	1	0
5959159 200308	0359	48.8	67550.00	31.19	0	1	0
5959259 200308	0359	48.9	67075.00	31.13	0	1	0
5959359 200308	0359	49.0	65112.50	31.05	0	1	0
5959469 200308	0359	49.1	67912.50	30.90	0	1	0
5959569 200308	0359	49.2	68050.00	30.93	0	1	0
5959669 200308	0359	49.3	67387.50	30.93	0	1	0
5959769 200308	0359	49.4	66450.00	30.88	0	1	0
5959869 200308	0359	49.5	66525.00	30.83	0	1	0
5959969 200308	0359	49.6	68850.00	30.82	0	1	0