03/17/2020 05:00 INSTAAR Fast Ozone (SN: 001)
3543902 200317	0535	38.4	83487.50	37.50	0	1	0
3544222 200317	0535	39.0	83487.50	38.14	0	1	0
3544262 200317	0535	39.1	83487.50	38.14	0	1	0
3544362 200317	0535	39.2	83487.50	38.14	0	1	0
3544475 200317	0535	39.3	0.00	38.14	0	1	0
3544575 200317	0535	39.4	0.00	38.14	0	1	0
3545585 200317	0535	39.5	0.00	38.14	0	1	0
3545625 200317	0535	40.4	0.00	38.14	0	1	0
3545675 200317	0535	40.5	0.00	38.14	0	1	0
3545785 200317	0535	40.6	0.00	38.14	0	1	0
3545881 200317	0535	40.7	29912.50	38.14	0	1	0
3545981 200317	0535	40.8	29912.50	38.14	0	1	0
3546081 200317	0535	40.9	25012.50	26.08	0	1	0
3546181 200317	0535	41.0	22025.00	21.33	0	1	0
3546281 200317	0535	41.1	18675.00	18.62	0	1	0
3546381 200317	0535	41.2	15075.00	16.69	0	1	0
3546481 200317	0535	41.3	11525.00	15.13	0	1	0
3546592 200317	0535	41.4	9037.50	13.79	0	1	0
3546692 200317	0535	41.5	8875.00	12.65	0	1	0
3546792 200317	0535	41.6	5837.50	11.75	0	1	0
3546892 200317	0535	41.7	5050.00	10.90	0	1	0
3546992 200317	0535	41.8	3337.50	7.37	0	1	0
3547082 200317	0535	41.9	3825.00	6.17	0	1	0
3547182 200317	0535	42.0	3275.00	5.22	0	1	0
3547292 200317	0535	42.1	3425.00	4.37	0	1	0
3547382 200317	0535	42.2	3837.50	3.69	0	1	0
3547492 200317	0535	42.3	4325.00	3.18	0	1	0
3547592 200317	0535	42.4	4775.00	2.86	0	1	0
3547692 200317	0535	42.5	6012.50	2.67	0	1	0
3547792 200317	0535	42.6	5575.00	2.54	0	1	0
3547892 200317	0535	42.7	8325.00	2.52	0	1	0
3547991 200317	0535	42.8	16187.50	2.67	0	1	0
3548091 200317	0535	42.9	19462.50	3.25	0	1	0
3548191 200317	0535	43.0	22125.00	3.95	0	1	0
3548291 200317	0535	43.1	25900.00	4.80	0	1	0
3548391 200317	0535	43.2	28687.50	5.81	0	1	0
3548491 200317	0535	43.3	28125.00	6.93	0	1	0
3548601 200317	0535	43.4	29725.00	8.00	0	1	0
3548701 200317	0535	43.5	33362.50	9.13	0	1	0
3548800 200317	0535	43.6	33825.00	10.36	0	1	0
3548900 200317	0535	43.7	35150.00	11.63	0	1	0
3549000 200317	0535	43.8	36387.50	12.83	0	1	0
3549100 200317	0535	43.9	34475.00	13.74	0	1	0
3549200 200317	0535	44.0	37200.00	14.42	0	1	0
3549300 200317	0535	44.1	37225.00	15.10	0	1	0
3549399 200317	0535	44.2	37512.50	15.61	0	1	0
3549499 200317	0535	44.3	38275.00	16.00	0	1	0
3549609 200317	0535	44.4	38500.00	16.46	0	1	0
3549709 200317	0535	44.5	40062.50	16.86	0	1	0
3549809 200317	0535	44.6	40862.50	17.16	0	1	0
3549909 200317	0535	44.7	37337.50	17.47	0	1	0
3550009 200317	0535	44.8	38987.50	17.57	0	1	0
3550109 200317	0535	44.9	39300.00	17.69	0	1	0
3550209 200317	0535	45.0	38862.50	17.91	0	1	0
3550309 200317	0535	45.1	40162.50	17.98	0	1	0
3550409 200317	0535	45.2	40162.50	18.11	0	1	0
3550509 200317	0535	45.3	41362.50	18.23	0	1	0
3550619 200317	0535	45.4	40187.50	18.37	0	1	0
3550719 200317	0535	45.5	40187.50	18.45	0	1	0
3550819 200317	0535	45.6	40187.50	18.45	0	1	0
3550919 200317	0535	45.7	40187.50	18.45	0	1	0
3551019 200317	0535	45.8	40187.50	18.45	0	1	0
3551118 200317	0535	45.9	40187.50	18.45	0	1	0
3551219 200317	0535	46.0	40187.50	18.45	0	1	0
3551319 200317	0535	46.1	40512.50	18.42	0	1	0
3551418 200317	0535	46.2	39012.50	18.57	0	1	0
3551518 200317	0535	46.3	39562.50	18.57	0	1	0
3551618 200317	0535	46.4	41562.50	18.58	0	1	0
3551718 200317	0535	46.5	41562.50	18.58	0	1	0
3551818 200317	0535	46.6	41562.50	18.58	0	1	0
3551918 200317	0535	46.7	41562.50	18.58	0	1	0
3552018 200317	0535	46.8	41562.50	18.70	0	1	0
3552118 200317	0535	46.9	41575.00	18.70	0	1	0
3552218 200317	0535	47.0	41000.00	18.70	0	1	0
3552318 200317	0535	47.1	41000.00	18.70	0	1	0
3552418 200317	0535	47.2	41000.00	18.74	0	1	0
3552528 200317	0535	47.3	40800.00	18.78	0	1	0
3552628 200317	0535	47.4	41900.00	18.75	0	1	0
3552728 200317	0535	47.5	40875.00	18.83	0	1	0
3552828 200317	0535	47.6	40875.00	18.86	0	1	0
3552927 200317	0535	47.7	40875.00	18.86	0	1	0
3553028 200317	0535	47.8	40875.00	18.86	0	1	0
3553128 200317	0535	47.9	40787.50	18.86	0	1	0
3553227 200317	0535	48.0	40787.50	18.89	0	1	0
3553327 200317	0535	48.1	40562.50	18.89	0	1	0
3553427 200317	0535	48.2	40562.50	18.89	0	1	0
3553527 200317	0535	48.3	40562.50	18.89	0	1	0
3553637 200317	0535	48.4	40562.50	18.89	0	1	0
3553737 200317	0535	48.5	40562.50	18.89	0	1	0
3553837 200317	0535	48.6	40650.00	18.89	0	1	0
3553937 200317	0535	48.7	40650.00	18.89	0	1	0
3554037 200317	0535	48.8	40650.00	18.89	0	1	0
3554137 200317	0535	48.9	40650.00	18.89	0	1	0
3554237 200317	0535	49.0	40650.00	18.89	0	1	0
3554337 200317	0535	49.1	40650.00	18.89	0	1	0
3554437 200317	0535	49.2	40650.00	18.89	0	1	0
3554537 200317	0535	49.3	40650.00	18.89	0	1	0
3554637 200317	0535	49.4	40650.00	18.89	0	1	0
3554737 200317	0535	49.5	40650.00	18.89	0	1	0
3554846 200317	0535	49.6	40650.00	18.89	0	1	0
3554946 200317	0535	49.7	40650.00	18.89	0	1	0
3555046 200317	0535	49.8	40650.00	18.89	0	1	0
3555136 200317	0535	49.9	40650.00	18.89	0	1	0
3555236 200317	0535	50.0	40650.00	18.89	0	1	0
3555346 200317	0535	50.1	40650.00	18.89	0	1	0
3555446 200317	0535	50.2	40650.00	18.89	0	1	0
3555546 200317	0535	50.3	41300.00	18.97	0	1	0
3555646 200317	0535	50.4	41662.50	19.04	0	1	0
3555746 200317	0535	50.5	41662.50	19.04	0	1	0
3555846 200317	0535	50.6	41662.50	19.04	0	1	0
3555946 200317	0535	50.7	41662.50	19.04	0	1	0
3556046 200317	0535	50.8	41887.50	19.06	0	1	0
3556146 200317	0535	50.9	41725.00	19.06	0	1	0
3556246 200317	0535	51.0	41725.00	19.06	0	1	0
3556346 200317	0535	51.1	41725.00	19.06	0	1	0
3556446 200317	0535	51.2	41725.00	19.06	0	1	0
3556546 200317	0535	51.3	41725.00	19.06	0	1	0
3556655 200317	0535	51.4	41725.00	19.06	0	1	0
3556755 200317	0535	51.5	41725.00	19.06	0	1	0
3556855 200317	0535	51.6	41725.00	19.06	0	1	0
3556955 200317	0535	51.7	41725.00	19.06	0	1	0
3557055 200317	0535	51.8	41725.00	19.06	0	1	0
3557155 200317	0535	51.9	41725.00	19.06	0	1	0
3557255 200317	0535	52.0	41725.00	19.06	0	1	0
3557355 200317	0535	52.1	41725.00	19.06	0	1	0
3557455 200317	0535	52.2	41725.00	19.06	0	1	0
3557555 200317	0535	52.3	41725.00	19.06	0	1	0
3557665 200317	0535	52.4	41725.00	19.06	0	1	0
3557765 200317	0535	52.5	41725.00	19.09	0	1	0
3557865 200317	0535	52.6	40650.00	19.12	0	1	0
3557965 200317	0535	52.7	42475.00	19.12	0	1	0
3558065 200317	0535	52.8	43262.50	19.14	0	1	0
3558165 200317	0535	52.9	43262.50	19.14	0	1	0
3558265 200317	0535	53.0	43262.50	19.14	0	1	0
3558365 200317	0535	53.1	42012.50	19.14	0	1	0
3558465 200317	0535	53.2	42012.50	19.14	0	1	0
3558564 200317	0535	53.3	42012.50	19.14	0	1	0
3558664 200317	0535	53.4	42012.50	19.19	0	1	0
3558764 200317	0535	53.5	41637.50	19.19	0	1	0
3558864 200317	0535	53.6	41637.50	19.19	0	1	0
3558964 200317	0535	53.7	41637.50	19.23	0	1	0
3559074 200317	0535	53.8	42712.50	19.28	0	1	0
3559174 200317	0535	53.9	42925.00	19.37	0	1	0
3559264 200317	0535	54.0	40612.50	19.44	0	1	0
3559374 200317	0535	54.1	41050.00	19.39	0	1	0
3559464 200317	0535	54.2	41050.00	19.35	0	1	0
3559574 200317	0535	54.3	41050.00	19.35	0	1	0
3559674 200317	0535	54.4	41050.00	19.32	0	1	0
3559774 200317	0535	54.5	40625.00	19.34	0	1	0
3559874 200317	0535	54.6	40350.00	19.26	0	1	0
3559974 200317	0535	54.7	40475.00	19.18	0	1	0
3600074 200317	0535	54.8	39925.00	19.13	0	1	0
3600174 200317	0535	54.9	42187.50	19.05	0	1	0
3600274 200317	0535	55.0	42187.50	19.05	0	1	0
3600374 200317	0535	55.1	42187.50	19.05	0	1	0
3600473 200317	0535	55.2	42187.50	19.05	0	1	0
3600573 200317	0535	55.3	42187.50	19.05	0	1	0
3600683 200317	0535	55.4	42187.50	19.05	0	1	0
3600783 200317	0535	55.5	42187.50	19.05	0	1	0
3600883 200317	0535	55.6	42187.50	19.05	0	1	0
3600983 200317	0535	55.7	42187.50	19.03	0	1	0
3601083 200317	0535	55.8	42212.50	19.00	0	1	0
3601183 200317	0535	55.9	40975.00	19.07	0	1	0
3601283 200317	0535	56.0	42300.00	19.07	0	1	0
3601383 200317	0535	56.1	40950.00	19.12	0	1	0
3601483 200317	0535	56.2	40950.00	19.12	0	1	0
3601583 200317	0535	56.3	40950.00	19.12	0	1	0
3601693 200317	0535	56.4	40950.00	19.12	0	1	0
3601793 200317	0535	56.5	40950.00	19.12	0	1	0
3601893 200317	0535	56.6	40200.00	19.12	0	1	0
3601993 200317	0535	56.7	40200.00	19.12	0	1	0
3602093 200317	0535	56.8	40200.00	19.08	0	1	0
3602193 200317	0535	56.9	41412.50	19.08	0	1	0
3602293 200317	0535	57.0	41412.50	19.08	0	1	0
3602392 200317	0535	57.1	41412.50	19.08	0	1	0
3602493 200317	0535	57.2	41412.50	19.08	0	1	0
3602592 200317	0535	57.3	41412.50	19.08	0	1	0
3602692 200317	0535	57.4	41412.50	19.12	0	1	0
3602792 200317	0535	57.5	40625.00	19.17	0	1	0
3602892 200317	0535	57.6	41400.00	19.17	0	1	0
3602992 200317	0535	57.7	40487.50	19.24	0	1	0
3603102 200317	0535	57.8	40487.50	19.24	0	1	0
3603192 200317	0535	57.9	40487.50	19.24	0	1	0
3603292 200317	0535	58.0	40487.50	19.24	0	1	0
3603392 200317	0535	58.1	40487.50	19.24	0	1	0
3603492 200317	0535	58.2	40487.50	19.16	0	1	0
3603602 200317	0535	58.3	41687.50	19.09	0	1	0
3603702 200317	0535	58.4	41450.00	19.06	0	1	0
3603802 200317	0535	58.5	40825.00	19.09	0	1	0
3603902 200317	0535	58.6	41562.50	19.02	0	1	0
3604002 200317	0535	58.7	41675.00	19.08	0	1	0
3604102 200317	0535	58.8	40962.50	19.09	0	1	0
3604202 200317	0535	58.9	41537.50	19.07	0	1	0
3604302 200317	0535	59.0	40812.50	19.11	0	1	0
3604431 200317	0535	59.1	40812.50	19.09	0	1	0
3604501 200317	0535	59.2	42112.50	19.09	0	1	0
3604601 200317	0535	59.3	42112.50	19.09	0	1	0
3604711 200317	0535	59.4	42112.50	19.16	0	1	0
3604811 200317	0535	59.5	40975.00	19.23	0	1	0
3604911 200317	0535	59.6	40675.00	19.20	0	1	0
3605011 200317	0535	59.7	43087.50	19.17	0	1	0
3605111 200317	0535	59.8	40025.00	19.27	0	1	0
3605211 200317	0535	59.9	42400.00	19.20	0	1	0
3605312 200317	0536	0.0	41950.00	19.23	0	1	0
3605412 200317	0536	0.1	40762.50	19.28	0	1	0
3605512 200317	0536	0.2	42237.50	19.24	0	1	0
3605612 200317	0536	0.3	41850.00	19.31	0	1	0
3605712 200317	0536	0.4	39637.50	19.29	0	1	0
3605821 200317	0536	0.5	40762.50	19.18	0	1	0
3605922 200317	0536	0.6	40525.00	19.17	0	1	0
3606021 200317	0536	0.7	39487.50	19.17	0	1	0
3606121 200317	0536	0.8	39487.50	19.00	0	1	0
3606221 200317	0536	0.9	43700.00	18.98	0	1	0
3606311 200317	0536	1.0	43700.00	18.98	0	1	0
3606421 200317	0536	1.1	43700.00	19.04	0	1	0
3606521 200317	0536	1.2	41025.00	19.12	0	1	0
3606621 200317	0536	1.3	40262.50	19.09	0	1	0
3606721 200317	0536	1.4	40012.50	18.99	0	1	0
3606821 200317	0536	1.5	40625.00	18.94	0	1	0
3606921 200317	0536	1.6	40612.50	18.94	0	1	0
3607021 200317	0536	1.7	40612.50	18.98	0	1	0
3607121 200317	0536	1.8	40012.50	18.95	0	1	0
3607221 200317	0536	1.9	40925.00	18.97	0	1	0
3607321 200317	0536	2.0	41750.00	19.03	0	1	0
3607421 200317	0536	2.1	42662.50	19.13	0	1	0
3607521 200317	0536	2.2	41037.50	19.09	0	1	0
3607621 200317	0536	2.3	40350.00	18.97	0	1	0
3607720 200317	0536	2.4	41787.50	18.97	0	1	0
3607830 200317	0536	2.5	42100.00	19.05	0	1	0
3607930 200317	0536	2.6	41550.00	19.12	0	1	0
3608030 200317	0536	2.7	41887.50	19.16	0	1	0
3608130 200317	0536	2.8	38950.00	19.24	0	1	0
3608230 200317	0536	2.9	40100.00	19.16	0	1	0
3608330 200317	0536	3.0	40100.00	19.12	0	1	0
3608430 200317	0536	3.1	41062.50	19.04	0	1	0
3608530 200317	0536	3.2	41037.50	18.97	0	1	0
3608630 200317	0536	3.3	39975.00	18.97	0	1	0
3608730 200317	0536	3.4	39975.00	18.95	0	1	0
3608840 200317	0536	3.5	41525.00	18.87	0	1	0
3608940 200317	0536	3.6	41712.50	18.87	0	1	0
3609040 200317	0536	3.7	41712.50	18.86	0	1	0
3609140 200317	0536	3.8	39450.00	18.86	0	1	0
3609240 200317	0536	3.9	40212.50	18.75	0	1	0
3609340 200317	0536	4.0	42675.00	18.81	0	1	0
3609439 200317	0536	4.1	40625.00	18.93	0	1	0
3609539 200317	0536	4.2	40737.50	18.95	0	1	0
3609639 200317	0536	4.3	41312.50	18.94	0	1	0
3609739 200317	0536	4.4	42587.50	18.95	0	1	0
3609839 200317	0536	4.5	42175.00	19.07	0	1	0
3609939 200317	0536	4.6	41525.00	19.16	0	1	0
3610039 200317	0536	4.7	42025.00	19.16	0	1	0
3610149 200317	0536	4.8	42050.00	19.17	0	1	0
3610239 200317	0536	4.9	44512.50	19.29	0	1	0
3610339 200317	0536	5.0	41862.50	19.48	0	1	0
3610439 200317	0536	5.1	43050.00	19.44	0	1	0
3610549 200317	0536	5.2	41912.50	19.55	0	1	0
3610649 200317	0536	5.3	41362.50	19.61	0	1	0
3610739 200317	0536	5.4	40662.50	19.61	0	1	0
3610849 200317	0536	5.5	42175.00	19.52	0	1	0
3610949 200317	0536	5.6	41812.50	19.52	0	1	0
3611049 200317	0536	5.7	42037.50	19.53	0	1	0
3611149 200317	0536	5.8	41012.50	19.53	0	1	0
3611249 200317	0536	5.9	40900.00	19.49	0	1	0
3611348 200317	0536	6.0	41075.00	19.33	0	1	0
3611448 200317	0536	6.1	42275.00	19.29	0	1	0
3611548 200317	0536	6.2	41437.50	19.26	0	1	0
3611648 200317	0536	6.3	40512.50	19.23	0	1	0
3611748 200317	0536	6.4	41687.50	19.20	0	1	0
3611858 200317	0536	6.5	43800.00	19.24	0	1	0
3611958 200317	0536	6.6	40487.50	19.31	0	1	0
3612058 200317	0536	6.7	41037.50	19.26	0	1	0
3612161 200317	0536	6.8	42737.50	19.21	0	1	0
3612261 200317	0536	6.9	40637.50	19.29	0	1	0
3612361 200317	0536	7.0	41662.50	19.28	0	1	0
3612461 200317	0536	7.1	41987.50	19.30	0	1	0
3612561 200317	0536	7.2	40800.00	19.29	0	1	0
3612661 200317	0536	7.3	41950.00	19.26	0	1	0
3612761 200317	0536	7.4	42300.00	19.33	0	1	0
3612861 200317	0536	7.5	40812.50	19.35	0	1	0
3612961 200317	0536	7.6	41112.50	19.22	0	1	0
3613061 200317	0536	7.7	41425.00	19.25	0	1	0
3613161 200317	0536	7.8	42337.50	19.26	0	1	0
3613581 200317	0536	8.2	41937.50	19.30	0	1	0
3613671 200317	0536	8.3	40775.00	19.30	0	1	0
3613761 200317	0536	8.4	40900.00	19.25	0	1	0
3613870 200317	0536	8.5	38837.50	19.19	0	1	0
3613970 200317	0536	8.6	41012.50	19.10	0	1	0
3614070 200317	0536	8.7	41175.00	19.09	0	1	0
3614170 200317	0536	8.8	40425.00	19.08	0	1	0
3614270 200317	0536	8.9	41100.00	19.00	0	1	0
3614370 200317	0536	9.0	41375.00	18.97	0	1	0
3614470 200317	0536	9.1	41787.50	19.01	0	1	0
3614570 200317	0536	9.2	41575.00	18.99	0	1	0
3614670 200317	0536	9.3	41212.50	18.97	0	1	0
3614770 200317	0536	9.4	40762.50	18.99	0	1	0
3614880 200317	0536	9.5	41212.50	18.99	0	1	0
3614980 200317	0536	9.6	40700.00	19.09	0	1	0
3615080 200317	0536	9.7	40600.00	19.08	0	1	0
3615180 200317	0536	9.8	41475.00	19.05	0	1	0
3615280 200317	0536	9.9	40737.50	19.10	0	1	0
3615379 200317	0536	10.0	39037.50	19.08	0	1	0
3615479 200317	0536	10.1	40050.00	18.98	0	1	0
3615579 200317	0536	10.2	41150.00	18.90	0	1	0
3615679 200317	0536	10.3	40325.00	18.88	0	1	0
3615779 200317	0536	10.4	41650.00	18.84	0	1	0
3615889 200317	0536	10.5	41725.00	18.88	0	1	0
3615989 200317	0536	10.6	40937.50	18.91	0	1	0
3616089 200317	0536	10.7	40737.50	18.92	0	1	0
3616188 200317	0536	10.8	41612.50	18.92	0	1	0
3616288 200317	0536	10.9	41875.00	18.93	0	1	0
3616388 200317	0536	11.0	41725.00	18.98	0	1	0
3616488 200317	0536	11.1	40475.00	19.10	0	1	0
3616588 200317	0536	11.2	41025.00	19.12	0	1	0
3616688 200317	0536	11.3	40500.00	19.11	0	1	0
3616788 200317	0536	11.4	41275.00	19.12	0	1	0
3616888 200317	0536	11.5	41150.00	19.10	0	1	0
3616988 200317	0536	11.6	42425.00	19.08	0	1	0
3617088 200317	0536	11.7	41412.50	19.15	0	1	0
3617198 200317	0536	11.8	42300.00	19.18	0	1	0
3617288 200317	0536	11.9	40787.50	19.21	0	1	0
3617388 200317	0536	12.0	42412.50	19.16	0	1	0
3617488 200317	0536	12.1	41325.00	19.19	0	1	0
3617588 200317	0536	12.2	42212.50	19.23	0	1	0
3617688 200317	0536	12.3	39350.00	19.28	0	1	0
3617788 200317	0536	12.4	40687.50	19.23	0	1	0
3617898 200317	0536	12.5	41875.00	19.20	0	1	0
3617998 200317	0536	12.6	42362.50	19.24	0	1	0
3618098 200317	0536	12.7	40675.00	19.23	0	1	0
3618198 200317	0536	12.8	42312.50	19.20	0	1	0
3618298 200317	0536	12.9	39887.50	19.20	0	1	0
3618397 200317	0536	13.0	42187.50	19.16	0	1	0
3618497 200317	0536	13.1	41737.50	19.15	0	1	0
3618597 200317	0536	13.2	40425.00	19.17	0	1	0
3618697 200317	0536	13.3	40725.00	19.09	0	1	0
3618797 200317	0536	13.4	41650.00	19.15	0	1	0
3618907 200317	0536	13.5	41975.00	19.19	0	1	0
3619007 200317	0536	13.6	40962.50	19.20	0	1	0
3619137 200317	0536	13.7	41562.50	19.13	0	1	0
3619297 200317	0536	13.9	41562.50	19.17	0	1	0
3619337 200317	0536	13.9	41400.00	19.17	0	1	0
3619407 200317	0536	14.0	41400.00	19.13	0	1	0
3619506 200317	0536	14.1	439487.50	19.20	0	1	0
3619607 200317	0536	14.2	72250.00	37.08	0	1	0
3619707 200317	0536	14.3	54912.50	38.45	0	1	0
3619807 200317	0536	14.4	50225.00	39.10	0	1	0
3619917 200317	0536	14.5	47125.00	39.53	0	1	0
3620017 200317	0536	14.6	46300.00	39.78	0	1	0
3620117 200317	0536	14.7	45750.00	39.97	0	1	0
3620216 200317	0536	14.8	46262.50	40.19	0	1	0
3620316 200317	0536	14.9	43350.00	40.40	0	1	0
3620416 200317	0536	15.0	44475.00	40.49	0	1	0
3620516 200317	0536	15.1	41912.50	40.63	0	1	0
3620616 200317	0536	15.2	43275.00	22.74	0	1	0
3620716 200317	0536	15.3	42537.50	21.43	0	1	0
3620816 200317	0536	15.4	43237.50	20.87	0	1	0
3620916 200317	0536	15.5	43937.50	20.56	0	1	0
3621016 200317	0536	15.6	43937.50	20.42	0	1	0
3621116 200317	0536	15.7	42625.00	20.31	0	1	0
3621216 200317	0536	15.8	42812.50	20.17	0	1	0
3621316 200317	0536	15.9	42100.00	20.01	0	1	0
3621416 200317	0536	16.0	43062.50	19.96	0	1	0
3621516 200317	0536	16.1	42450.00	19.89	0	1	0
3621616 200317	0536	16.2	41987.50	19.92	0	1	0
3621716 200317	0536	16.3	42125.00	19.86	0	1	0
3621815 200317	0536	16.4	42612.50	19.84	0	1	0
3621926 200317	0536	16.5	42825.00	19.81	0	1	0
3622026 200317	0536	16.6	41600.00	19.76	0	1	0
3622126 200317	0536	16.7	44125.00	19.66	0	1	0
3622225 200317	0536	16.8	43762.50	19.73	0	1	0
3622325 200317	0536	16.9	42175.00	19.77	0	1	0
3622425 200317	0536	17.0	42437.50	19.77	0	1	0
3622525 200317	0536	17.1	42287.50	19.74	0	1	0
3622625 200317	0536	17.2	41012.50	19.74	0	1	0
3622725 200317	0536	17.3	41950.00	19.69	0	1	0
3622825 200317	0536	17.4	42800.00	19.69	0	1	0
3622935 200317	0536	17.5	40987.50	19.69	0	1	0
3623035 200317	0536	17.6	42225.00	19.61	0	1	0
3623135 200317	0536	17.7	41250.00	19.64	0	1	0
3623235 200317	0536	17.8	42737.50	19.51	0	1	0
3623335 200317	0536	17.9	41325.00	19.46	0	1	0
3623435 200317	0536	18.0	40750.00	19.43	0	1	0
3623535 200317	0536	18.1	41487.50	19.35	0	1	0
3623635 200317	0536	18.2	41987.50	19.31	0	1	0
3623734 200317	0536	18.3	41362.50	19.36	0	1	0
3623834 200317	0536	18.4	41237.50	19.33	0	1	0
3623934 200317	0536	18.5	42362.50	19.26	0	1	0
3624044 200317	0536	18.6	40887.50	19.32	0	1	0
3624144 200317	0536	18.7	40425.00	19.26	0	1	0
3624244 200317	0536	18.8	41687.50	19.23	0	1	0
3624344 200317	0536	18.9	42412.50	19.18	0	1	0
3624444 200317	0536	19.0	43337.50	19.23	0	1	0
3624544 200317	0536	19.1	41812.50	19.34	0	1	0
3624644 200317	0536	19.2	38925.00	19.36	0	1	0
3624744 200317	0536	19.3	42212.50	19.22	0	1	0
3624844 200317	0536	19.4	41025.00	19.26	0	1	0
3624944 200317	0536	19.5	41462.50	19.25	0	1	0
3625044 200317	0536	19.6	42012.50	19.21	0	1	0
3625144 200317	0536	19.7	42012.50	19.26	0	1	0
3625244 200317	0536	19.8	41562.50	19.31	0	1	0
3625364 200317	0536	19.9	42500.00	19.30	0	1	0
3625444 200317	0536	20.0	38625.00	19.31	0	1	0
3625544 200317	0536	20.1	42175.00	19.10	0	1	0
3625643 200317	0536	20.2	42025.00	19.11	0	1	0
3625743 200317	0536	20.3	40762.50	19.25	0	1	0
3625843 200317	0536	20.4	41937.50	19.19	0	1	0
3625953 200317	0536	20.5	41950.00	19.23	0	1	0
3626053 200317	0536	20.6	40887.50	19.25	0	1	0
3626153 200317	0536	20.7	41900.00	19.20	0	1	0
3626253 200317	0536	20.8	41600.00	19.21	0	1	0
3626353 200317	0536	20.9	41725.00	19.22	0	1	0
3626453 200317	0536	21.0	42512.50	19.18	0	1	0
3626553 200317	0536	21.1	41962.50	19.36	0	1	0
3626653 200317	0536	21.2	41225.00	19.35	0	1	0
3626753 200317	0536	21.3	42062.50	19.31	0	1	0
3626853 200317	0536	21.4	40812.50	19.37	0	1	0
3626963 200317	0536	21.5	41237.50	19.32	0	1	0
3627063 200317	0536	21.6	40437.50	19.29	0	1	0
3627163 200317	0536	21.7	41612.50	19.27	0	1	0
3627263 200317	0536	21.8	40850.00	19.25	0	1	0
3627363 200317	0536	21.9	42475.00	19.22	0	1	0
3627462 200317	0536	22.0	41425.00	19.25	0	1	0
3627562 200317	0536	22.1	41512.50	19.20	0	1	0
3627662 200317	0536	22.2	40450.00	19.18	0	1	0
3627762 200317	0536	22.3	42587.50	19.15	0	1	0
3627862 200317	0536	22.4	41850.00	19.17	0	1	0
3627962 200317	0536	22.5	40462.50	19.22	0	1	0
3628062 200317	0536	22.6	41012.50	19.18	0	1	0
3628172 200317	0536	22.7	41362.50	19.21	0	1	0
3628272 200317	0536	22.8	40937.50	19.20	0	1	0
3628362 200317	0536	22.9	40937.50	19.20	0	1	0
3628462 200317	0536	23.0	41637.50	19.13	0	1	0
3628572 200317	0536	23.1	41637.50	19.13	0	1	0
3628662 200317	0536	23.2	41637.50	19.14	0	1	0
3628772 200317	0536	23.3	42500.00	19.15	0	1	0
3628872 200317	0536	23.4	40412.50	19.24	0	1	0
3628972 200317	0536	23.5	41150.00	19.14	0	1	0
3629072 200317	0536	23.6	41787.50	19.11	0	1	0
3629172 200317	0536	23.7	42600.00	19.17	0	1	0
3629271 200317	0536	23.8	39200.00	19.24	0	1	0
3629371 200317	0536	23.9	41075.00	19.15	0	1	0
3629471 200317	0536	24.0	42737.50	19.15	0	1	0
3629571 200317	0536	24.1	41600.00	19.23	0	1	0
3629671 200317	0536	24.2	42700.00	19.23	0	1	0
3629771 200317	0536	24.3	39712.50	19.28	0	1	0
3629871 200317	0536	24.4	40212.50	19.15	0	1	0
3630011 200317	0536	24.5	41737.50	19.14	0	1	0
3630081 200317	0536	24.6	42975.00	19.17	0	1	0
3630181 200317	0536	24.7	41650.00	19.22	0	1	0
3630281 200317	0536	24.8	41587.50	19.18	0	1	0
3630381 200317	0536	24.9	39562.50	19.29	0	1	0
3630481 200317	0536	25.0	42075.00	19.22	0	1	0
3630581 200317	0536	25.1	41900.00	19.19	0	1	0
3630681 200317	0536	25.2	41462.50	19.21	0	1	0
3630781 200317	0536	25.3	40625.00	19.15	0	1	0
3630881 200317	0536	25.4	40937.50	19.19	0	1	0
3630991 200317	0536	25.5	42300.00	19.22	0	1	0
3631091 200317	0536	25.6	41100.00	19.25	0	1	0
3631190 200317	0536	25.7	41862.50	19.16	0	1	0
3631291 200317	0536	25.8	39750.00	19.17	0	1	0
3631390 200317	0536	25.9	41987.50	19.09	0	1	0
3631490 200317	0536	26.0	41612.50	19.20	0	1	0
3631590 200317	0536	26.1	42462.50	19.18	0	1	0
3631690 200317	0536	26.2	41850.00	19.20	0	1	0
3631790 200317	0536	26.3	41550.00	19.22	0	1	0
3631890 200317	0536	26.4	41962.50	19.26	0	1	0
3631990 200317	0536	26.5	41962.50	19.31	0	1	0
3632090 200317	0536	26.6	43175.00	19.29	0	1	0
3632190 200317	0536	26.7	42525.00	19.39	0	1	0
3632300 200317	0536	26.8	41962.50	19.42	0	1	0
3632390 200317	0536	26.9	41375.00	19.52	0	1	0
3632490 200317	0536	27.0	41850.00	19.49	0	1	0
3632590 200317	0536	27.1	41475.00	19.50	0	1	0
3632690 200317	0536	27.2	43162.50	19.46	0	1	0
3632800 200317	0536	27.3	40387.50	19.51	0	1	0
3632890 200317	0536	27.4	43362.50	19.46	0	1	0
3633000 200317	0536	27.5	42287.50	19.53	0	1	0
3633100 200317	0536	27.6	42750.00	19.54	0	1	0
3633200 200317	0536	27.7	40912.50	19.52	0	1	0
3633299 200317	0536	27.8	39887.50	19.45	0	1	0
3633399 200317	0536	27.9	40200.00	19.36	0	1	0
3633499 200317	0536	28.0	41787.50	19.30	0	1	0
3633599 200317	0536	28.1	40050.00	19.30	0	1	0
3633699 200317	0536	28.2	40650.00	19.24	0	1	0
3633799 200317	0536	28.3	41875.00	19.12	0	1	0
3633899 200317	0536	28.4	41662.50	19.19	0	1	0
3634009 200317	0536	28.5	41712.50	19.11	0	1	0
3634109 200317	0536	28.6	41975.00	19.09	0	1	0
3634209 200317	0536	28.7	43262.50	19.05	0	1	0
3634309 200317	0536	28.8	40775.00	19.16	0	1	0
3634409 200317	0536	28.9	40762.50	19.20	0	1	0
3634509 200317	0536	29.0	42775.00	19.22	0	1	0
3634609 200317	0536	29.1	41000.00	19.27	0	1	0
3634709 200317	0536	29.2	40950.00	19.31	0	1	0
3634809 200317	0536	29.3	40637.50	19.32	0	1	0
3634909 200317	0536	29.4	41450.00	19.27	0	1	0
3635019 200317	0536	29.5	40075.00	19.26	0	1	0
3635119 200317	0536	29.6	41400.00	19.18	0	1	0
3635219 200317	0536	29.7	39712.50	19.16	0	1	0
3635318 200317	0536	29.8	40837.50	19.00	0	1	0
3635418 200317	0536	29.9	41050.00	19.00	0	1	0
3635518 200317	0536	30.0	42075.00	19.01	0	1	0
3635618 200317	0536	30.1	43125.00	18.98	0	1	0
3635718 200317	0536	30.2	40312.50	19.08	0	1	0
3635818 200317	0536	30.3	41125.00	19.05	0	1	0
3635918 200317	0536	30.4	40712.50	19.07	0	1	0
3636018 200317	0536	30.5	41100.00	19.04	0	1	0
3636118 200317	0536	30.6	41400.00	19.09	0	1	0
3636218 200317	0536	30.7	40350.00	19.09	0	1	0
3636328 200317	0536	30.8	40037.50	19.11	0	1	0
3636418 200317	0536	30.9	42187.50	19.08	0	1	0
3636518 200317	0536	31.0	41300.00	19.13	0	1	0
3636618 200317	0536	31.1	39737.50	19.09	0	1	0
3636718 200317	0536	31.2	40750.00	18.94	0	1	0
3636828 200317	0536	31.3	41337.50	18.96	0	1	0
3636917 200317	0536	31.4	40612.50	18.97	0	1	0
3637027 200317	0536	31.5	41462.50	18.97	0	1	0
3637127 200317	0536	31.6	39875.00	18.98	0	1	0
3637227 200317	0536	31.7	40812.50	18.91	0	1	0
3637327 200317	0536	31.8	40812.50	18.94	0	1	0
3637427 200317	0536	31.9	40812.50	18.94	0	1	0
3637537 200317	0536	32.0	40812.50	18.94	0	1	0
3637627 200317	0536	32.1	40812.50	18.94	0	1	0
3637727 200317	0536	32.2	42462.50	18.94	0	1	0
3637827 200317	0536	32.3	42462.50	19.04	0	1	0
3637927 200317	0536	32.4	42337.50	19.05	0	1	0
3638047 200317	0536	32.5	42337.50	19.10	0	1	0
3638137 200317	0536	32.6	39925.00	19.11	0	1	0
3638237 200317	0536	32.7	42200.00	19.07	0	1	0
3638337 200317	0536	32.8	41300.00	19.11	0	1	0
3638437 200317	0536	32.9	40575.00	19.14	0	1	0
3638537 200317	0536	33.0	41787.50	19.10	0	1	0
3638637 200317	0536	33.1	42475.00	19.18	0	1	0
3638736 200317	0536	33.2	41925.00	19.26	0	1	0
3638836 200317	0536	33.3	42837.50	19.24	0	1	0
3638936 200317	0536	33.4	41312.50	19.26	0	1	0
3639046 200317	0536	33.5	40562.50	19.21	0	1	0
3639146 200317	0536	33.6	40212.50	19.24	0	1	0
3639246 200317	0536	33.7	41187.50	19.25	0	1	0
3639346 200317	0536	33.8	39550.00	19.21	0	1	0
3639446 200317	0536	33.9	41350.00	19.13	0	1	0
3639546 200317	0536	34.0	39625.00	19.16	0	1	0
3639646 200317	0536	34.1	41350.00	19.07	0	1	0
3639746 200317	0536	34.2	40687.50	19.02	0	1	0
3639846 200317	0536	34.3	39712.50	18.96	0	1	0
3639946 200317	0536	34.4	40262.50	18.82	0	1	0
3640046 200317	0536	34.5	39750.00	18.77	0	1	0
3640146 200317	0536	34.6	40150.00	18.74	0	1	0
3640246 200317	0536	34.7	42487.50	18.73	0	1	0
3640346 200317	0536	34.8	41575.00	18.79	0	1	0
3640446 200317	0536	34.9	41687.50	18.88	0	1	0
3640545 200317	0536	35.0	41675.00	18.90	0	1	0
3640645 200317	0536	35.1	40575.00	18.99	0	1	0
3640745 200317	0536	35.2	39937.50	18.96	0	1	0
3640845 200317	0536	35.3	41687.50	18.92	0	1	0
3640945 200317	0536	35.4	39900.00	19.01	0	1	0
3641055 200317	0536	35.5	40587.50	18.99	0	1	0
3641155 200317	0536	35.6	41675.00	19.03	0	1	0
3641255 200317	0536	35.7	40712.50	19.10	0	1	0
3641355 200317	0536	35.8	41237.50	19.02	0	1	0
3641455 200317	0536	35.9	41325.00	19.01	0	1	0
3641555 200317	0536	36.0	41062.50	18.99	0	1	0
3641655 200317	0536	36.1	42212.50	18.96	0	1	0
3641755 200317	0536	36.2	40825.00	19.04	0	1	0
3641855 200317	0536	36.3	40937.50	19.08	0	1	0
3641955 200317	0536	36.4	40475.00	19.04	0	1	0
3642065 200317	0536	36.5	39862.50	19.07	0	1	0
3642165 200317	0536	36.6	41187.50	19.03	0	1	0
3642265 200317	0536	36.7	42300.00	19.01	0	1	0
3642365 200317	0536	36.8	41762.50	19.08	0	1	0
3642464 200317	0536	36.9	42762.50	19.11	0	1	0
3642564 200317	0536	37.0	39425.00	19.17	0	1	0
3642664 200317	0536	37.1	41437.50	19.10	0	1	0
3642764 200317	0536	37.2	40887.50	19.06	0	1	0
3642864 200317	0536	37.3	40887.50	19.07	0	1	0
3642964 200317	0536	37.4	41912.50	19.06	0	1	0
3643064 200317	0536	37.5	41050.00	19.13	0	1	0
3643174 200317	0536	37.6	40937.50	19.18	0	1	0
3643274 200317	0536	37.7	41450.00	19.17	0	1	0
3643374 200317	0536	37.8	39562.50	19.13	0	1	0
3643474 200317	0536	37.9	42225.00	19.03	0	1	0
3643574 200317	0536	38.0	40462.50	19.01	0	1	0
3643674 200317	0536	38.1	40437.50	19.06	0	1	0
3643774 200317	0536	38.2	40987.50	19.01	0	1	0
3643874 200317	0536	38.3	41912.50	19.02	0	1	0
3643974 200317	0536	38.4	42912.50	19.06	0	1	0
3644074 200317	0536	38.5	41150.00	19.11	0	1	0
3644174 200317	0536	38.6	42487.50	19.11	0	1	0
3644273 200317	0536	38.7	41712.50	19.18	0	1	0
3644373 200317	0536	38.8	41087.50	19.19	0	1	0
3644473 200317	0536	38.9	41487.50	19.26	0	1	0
3644573 200317	0536	39.0	40912.50	19.23	0	1	0
3644673 200317	0536	39.1	39887.50	19.25	0	1	0
3644773 200317	0536	39.2	40587.50	19.22	0	1	0
3644873 200317	0536	39.3	41400.00	19.21	0	1	0
3644973 200317	0536	39.4	41162.50	19.18	0	1	0
3645083 200317	0536	39.5	41012.50	19.10	0	1	0
3645183 200317	0536	39.6	41125.00	19.10	0	1	0
3645283 200317	0536	39.7	41862.50	19.04	0	1	0
3645383 200317	0536	39.8	40450.00	19.04	0	1	0
3645483 200317	0536	39.9	39450.00	19.01	0	1	0
3645583 200317	0536	40.0	41812.50	18.92	0	1	0
3645683 200317	0536	40.1	41637.50	18.96	0	1	0
3645783 200317	0536	40.2	41450.00	19.04	0	1	0
3645883 200317	0536	40.3	40925.00	19.08	0	1	0
3645983 200317	0536	40.4	41512.50	19.06	0	1	0
3646093 200317	0536	40.5	41912.50	19.08	0	1	0
3646193 200317	0536	40.6	40350.00	19.12	0	1	0
3646293 200317	0536	40.7	42337.50	19.08	0	1	0
3646393 200317	0536	40.8	41387.50	19.10	0	1	0
3646492 200317	0536	40.9	40850.00	19.14	0	1	0
3646592 200317	0536	41.0	43075.00	19.21	0	1	0
3646692 200317	0536	41.1	40750.00	19.26	0	1	0
3646792 200317	0536	41.2	40975.00	19.22	0	1	0
3646892 200317	0536	41.3	40800.00	19.20	0	1	0
3646992 200317	0536	41.4	41737.50	19.20	0	1	0
3647092 200317	0536	41.5	39487.50	19.21	0	1	0
3647202 200317	0536	41.6	40125.00	19.10	0	1	0
3647292 200317	0536	41.7	41600.00	19.09	0	1	0
3647402 200317	0536	41.8	40587.50	19.06	0	1	0
3647502 200317	0536	41.9	42237.50	19.02	0	1	0
3647592 200317	0536	42.0	41612.50	19.08	0	1	0
3647702 200317	0536	42.1	41150.00	19.02	0	1	0
3647792 200317	0536	42.2	42375.00	19.03	0	1	0
3647902 200317	0536	42.3	40887.50	19.10	0	1	0
3648002 200317	0536	42.4	40525.00	19.10	0	1	0
3648102 200317	0536	42.5	40812.50	19.05	0	1	0
3648202 200317	0536	42.6	41112.50	19.11	0	1	0
3648301 200317	0536	42.7	41025.00	19.15	0	1	0
3648401 200317	0536	42.8	41575.00	19.12	0	1	0
3648501 200317	0536	42.9	41362.50	19.17	0	1	0
3648601 200317	0536	43.0	41675.00	19.13	0	1	0
3648701 200317	0536	43.1	41512.50	19.13	0	1	0
3648801 200317	0536	43.2	41687.50	19.15	0	1	0
3648901 200317	0536	43.3	39475.00	19.12	0	1	0
3649001 200317	0536	43.4	42400.00	19.05	0	1	0
3649111 200317	0536	43.5	39675.00	19.14	0	1	0
3649211 200317	0536	43.6	41587.50	19.09	0	1	0
3649311 200317	0536	43.7	41925.00	19.11	0	1	0
3649411 200317	0536	43.8	41575.00	19.15	0	1	0
3649511 200317	0536	43.9	41637.50	19.15	0	1	0
3649611 200317	0536	44.0	41525.00	19.16	0	1	0
3649711 200317	0536	44.1	40850.00	19.16	0	1	0
3649811 200317	0536	44.2	40737.50	19.13	0	1	0
3649911 200317	0536	44.3	41562.50	19.08	0	1	0
3650010 200317	0536	44.4	40700.00	19.18	0	1	0
3650120 200317	0536	44.5	40625.00	19.10	0	1	0
3650220 200317	0536	44.6	41625.00	19.14	0	1	0
3650320 200317	0536	44.7	40787.50	19.14	0	1	0
3650420 200317	0536	44.8	40762.50	19.09	0	1	0
3650520 200317	0536	44.9	41412.50	19.06	0	1	0
3650620 200317	0536	45.0	42237.50	19.05	0	1	0
3650720 200317	0536	45.1	39400.00	19.08	0	1	0
3650820 200317	0536	45.2	40562.50	19.01	0	1	0
3650920 200317	0536	45.3	42025.00	19.01	0	1	0
3651020 200317	0536	45.4	42675.00	19.03	0	1	0
3651120 200317	0536	45.5	41937.50	19.12	0	1	0
3651220 200317	0536	45.6	42662.50	19.17	0	1	0
3651320 200317	0536	45.7	39900.00	19.22	0	1	0
3651430 200317	0536	45.8	40312.50	19.18	0	1	0
3651520 200317	0536	45.9	41725.00	19.16	0	1	0
3651620 200317	0536	46.0	41175.00	19.17	0	1	0
3651720 200317	0536	46.1	39662.50	19.13	0	1	0
3651820 200317	0536	46.2	41862.50	19.14	0	1	0
3651929 200317	0536	46.3	42262.50	19.20	0	1	0
3652019 200317	0536	46.4	43062.50	19.21	0	1	0
3652129 200317	0536	46.5	41100.00	19.23	0	1	0
3652229 200317	0536	46.6	42225.00	19.19	0	1	0
3652329 200317	0536	46.7	42475.00	19.17	0	1	0
3652429 200317	0536	46.8	41525.00	19.28	0	1	0
3652529 200317	0536	46.9	41437.50	19.34	0	1	0
3652629 200317	0536	47.0	42537.50	19.33	0	1	0
3652729 200317	0536	47.1	42187.50	19.39	0	1	0
3652829 200317	0536	47.2	40900.00	19.50	0	1	0
3652929 200317	0536	47.3	41212.50	19.46	0	1	0
3653029 200317	0536	47.4	41862.50	19.41	0	1	0
3653139 200317	0536	47.5	40500.00	19.36	0	1	0
3653239 200317	0536	47.6	41087.50	19.33	0	1	0
3653339 200317	0536	47.7	40575.00	19.28	0	1	0
3653439 200317	0536	47.8	42425.00	19.19	0	1	0
3653539 200317	0536	47.9	39462.50	19.23	0	1	0
3653639 200317	0536	48.0	41650.00	19.14	0	1	0
3653738 200317	0536	48.1	41725.00	19.10	0	1	0
3653838 200317	0536	48.2	42250.00	19.08	0	1	0
3653938 200317	0536	48.3	41712.50	19.14	0	1	0
3654038 200317	0536	48.4	40087.50	19.17	0	1	0
3654148 200317	0536	48.5	40387.50	19.09	0	1	0
3654248 200317	0536	48.6	40850.00	19.08	0	1	0
3654348 200317	0536	48.7	41137.50	19.07	0	1	0
3654448 200317	0536	48.8	42012.50	19.10	0	1	0
3654548 200317	0536	48.9	41600.00	19.08	0	1	0
3654648 200317	0536	49.0	41462.50	19.17	0	1	0
3654748 200317	0536	49.1	41162.50	19.17	0	1	0
3654848 200317	0536	49.2	41237.50	19.14	0	1	0
3654948 200317	0536	49.3	41462.50	19.09	0	1	0
3655048 200317	0536	49.4	41700.00	19.08	0	1	0
3655148 200317	0536	49.5	41950.00	19.16	0	1	0
3655248 200317	0536	49.6	41625.00	19.23	0	1	0
3655348 200317	0536	49.7	42787.50	19.26	0	1	0
3655458 200317	0536	49.8	41737.50	19.33	0	1	0
3655547 200317	0536	49.9	40512.50	19.32	0	1	0
3655647 200317	0536	50.0	40762.50	19.27	0	1	0
3655747 200317	0536	50.1	41300.00	19.24	0	1	0
3655847 200317	0536	50.2	41025.00	19.25	0	1	0
3655957 200317	0536	50.3	40000.00	19.24	0	1	0
3656047 200317	0536	50.4	39762.50	19.17	0	1	0
3656157 200317	0536	50.5	40925.00	19.09	0	1	0
3656257 200317	0536	50.6	43100.00	19.04	0	1	0
3656357 200317	0536	50.7	41225.00	19.11	0	1	0
3656457 200317	0536	50.8	41400.00	19.04	0	1	0
3656557 200317	0536	50.9	41550.00	19.02	0	1	0
3656657 200317	0536	51.0	41525.00	19.07	0	1	0
3656757 200317	0536	51.1	41600.00	19.10	0	1	0
3656857 200317	0536	51.2	41062.50	19.12	0	1	0
3656957 200317	0536	51.3	40812.50	19.12	0	1	0
3657057 200317	0536	51.4	42337.50	19.15	0	1	0
3657157 200317	0536	51.5	40837.50	19.27	0	1	0
3657267 200317	0536	51.6	40362.50	19.27	0	1	0
3657367 200317	0536	51.7	41925.00	19.14	0	1	0
3657466 200317	0536	51.8	40462.50	19.17	0	1	0
3657566 200317	0536	51.9	40962.50	19.13	0	1	0
3657666 200317	0536	52.0	42412.50	19.10	0	1	0
3657766 200317	0536	52.1	42737.50	19.14	0	1	0
3657866 200317	0536	52.2	40687.50	19.20	0	1	0
3657966 200317	0536	52.3	41412.50	19.18	0	1	0
3658066 200317	0536	52.4	41150.00	19.21	0	1	0
3658166 200317	0536	52.5	41825.00	19.15	0	1	0
3658276 200317	0536	52.6	42437.50	19.20	0	1	0
3658376 200317	0536	52.7	40675.00	19.29	0	1	0
3658476 200317	0536	52.8	42362.50	19.23	0	1	0
3658576 200317	0536	52.9	40375.00	19.32	0	1	0
3658676 200317	0536	53.0	41887.50	19.29	0	1	0
3658776 200317	0536	53.1	41275.00	19.27	0	1	0
3658876 200317	0536	53.2	40850.00	19.20	0	1	0
3658976 200317	0536	53.3	42175.00	19.21	0	1	0
3659076 200317	0536	53.4	42500.00	19.25	0	1	0
3659176 200317	0536	53.5	40000.00	19.31	0	1	0
3659275 200317	0536	53.6	42425.00	19.22	0	1	0
3659375 200317	0536	53.7	42000.00	19.22	0	1	0
3659475 200317	0536	53.8	42787.50	19.28	0	1	0
3659575 200317	0536	53.9	40300.00	19.30	0	1	0
3659675 200317	0536	54.0	41287.50	19.30	0	1	0
3659775 200317	0536	54.1	41412.50	19.27	0	1	0
3659875 200317	0536	54.2	40625.00	19.28	0	1	0
3659975 200317	0536	54.3	40750.00	19.27	0	1	0
3700075 200317	0536	54.4	39887.50	19.20	0	1	0
3700175 200317	0536	54.5	41462.50	19.09	0	1	0
3700285 200317	0536	54.6	40500.00	19.15	0	1	0
3700385 200317	0536	54.7	41275.00	19.07	0	1	0
3700485 200317	0536	54.8	40287.50	19.03	0	1	0
3700585 200317	0536	54.9	40000.00	18.92	0	1	0
3700685 200317	0536	55.0	40175.00	18.91	0	1	0
3700785 200317	0536	55.1	41500.00	18.86	0	1	0
3700885 200317	0536	55.2	39775.00	18.86	0	1	0
3700985 200317	0536	55.3	40625.00	18.82	0	1	0
3701085 200317	0536	55.4	40975.00	18.82	0	1	0
3701185 200317	0536	55.5	40850.00	18.87	0	1	0
3701294 200317	0536	55.6	41537.50	18.84	0	1	0
3701394 200317	0536	55.7	41200.00	18.89	0	1	0
3701494 200317	0536	55.8	40312.50	18.88	0	1	0
3701594 200317	0536	55.9	41600.00	18.88	0	1	0
3701694 200317	0536	56.0	41075.00	18.95	0	1	0
3701794 200317	0536	56.1	39800.00	19.00	0	1	0
3701894 200317	0536	56.2	40837.50	18.92	0	1	0
3701994 200317	0536	56.3	41650.00	18.97	0	1	0
3702094 200317	0536	56.4	42000.00	19.01	0	1	0
3702194 200317	0536	56.5	42212.50	19.06	0	1	0
3702304 200317	0536	56.6	41800.00	19.12	0	1	0
3702404 200317	0536	56.7	42525.00	19.13	0	1	0
3702504 200317	0536	56.8	41062.50	19.19	0	1	0
3702604 200317	0536	56.9	41250.00	19.23	0	1	0
3702704 200317	0536	57.0	42375.00	19.21	0	1	0
3702804 200317	0536	57.1	41525.00	19.27	0	1	0
3702904 200317	0536	57.2	41150.00	19.35	0	1	0
3703004 200317	0536	57.3	40625.00	19.36	0	1	0
3703104 200317	0536	57.4	40075.00	19.31	0	1	0
3703204 200317	0536	57.5	40987.50	19.23	0	1	0
3703303 200317	0536	57.6	41512.50	19.17	0	1	0
3703403 200317	0536	57.7	41875.00	19.16	0	1	0
3703503 200317	0536	57.8	41937.50	19.13	0	1	0
3703603 200317	0536	57.9	40625.00	19.17	0	1	0
3703703 200317	0536	58.0	40950.00	19.14	0	1	0
3703803 200317	0536	58.1	40812.50	19.08	0	1	0
3703903 200317	0536	58.2	41662.50	19.04	0	1	0
3704003 200317	0536	58.3	42450.00	19.07	0	1	0
3704103 200317	0536	58.4	41700.00	19.15	0	1	0
3704203 200317	0536	58.5	42800.00	19.22	0	1	0
3704313 200317	0536	58.6	42437.50	19.30	0	1	0
3704413 200317	0536	58.7	41887.50	19.35	0	1	0
3704513 200317	0536	58.8	40337.50	19.35	0	1	0
3704613 200317	0536	58.9	41300.00	19.27	0	1	0
3704713 200317	0536	59.0	40600.00	19.31	0	1	0
3704813 200317	0536	59.1	39825.00	19.29	0	1	0
3704913 200317	0536	59.2	40550.00	19.25	0	1	0
3705012 200317	0536	59.3	41412.50	19.19	0	1	0
3705112 200317	0536	59.4	41250.00	19.15	0	1	0
3705212 200317	0536	59.5	41437.50	19.13	0	1	0
3705322 200317	0536	59.6	41225.00	19.07	0	1	0
3705422 200317	0536	59.7	40775.00	19.01	0	1	0
3705522 200317	0536	59.8	41287.50	18.96	0	1	0
3705622 200317	0536	59.9	40612.50	19.00	0	1	0
3705723 200317	0537	0.0	41062.50	18.97	0	1	0
3705823 200317	0537	0.1	40325.00	18.99	0	1	0
3705923 200317	0537	0.2	40375.00	19.02	0	1	0
3706023 200317	0537	0.3	41650.00	19.01	0	1	0
3706123 200317	0537	0.4	40950.00	19.02	0	1	0
3706223 200317	0537	0.5	42012.50	19.01	0	1	0
3706323 200317	0537	0.6	40362.50	19.03	0	1	0
3706423 200317	0537	0.7	42312.50	18.99	0	1	0
3706533 200317	0537	0.8	41300.00	19.06	0	1	0
3706623 200317	0537	0.9	40937.50	19.06	0	1	0
3706722 200317	0537	1.0	41562.50	19.08	0	1	0
3706822 200317	0537	1.1	42162.50	19.10	0	1	0
3706922 200317	0537	1.2	40487.50	19.18	0	1	0
3707032 200317	0537	1.3	40237.50	19.19	0	1	0
3707122 200317	0537	1.4	40975.00	19.12	0	1	0
3707222 200317	0537	1.5	42125.00	19.13	0	1	0
3707332 200317	0537	1.6	41512.50	19.13	0	1	0
3707432 200317	0537	1.7	41662.50	19.18	0	1	0
3707532 200317	0537	1.8	39825.00	19.15	0	1	0
3707632 200317	0537	1.9	41725.00	19.09	0	1	0
3707732 200317	0537	2.0	39612.50	19.12	0	1	0
3707832 200317	0537	2.1	39762.50	19.03	0	1	0
3707932 200317	0537	2.2	41587.50	18.93	0	1	0
3708032 200317	0537	2.3	42325.00	18.98	0	1	0
3708132 200317	0537	2.4	41375.00	19.07	0	1	0
3708232 200317	0537	2.5	41325.00	19.09	0	1	0
3708342 200317	0537	2.6	42400.00	19.05	0	1	0
3708441 200317	0537	2.7	41512.50	19.09	0	1	0
3708541 200317	0537	2.8	41425.00	19.09	0	1	0
3708641 200317	0537	2.9	41512.50	19.16	0	1	0
3708741 200317	0537	3.0	39837.50	19.15	0	1	0
3708841 200317	0537	3.1	41137.50	19.16	0	1	0
3708941 200317	0537	3.2	42375.00	19.22	0	1	0
3709041 200317	0537	3.3	41250.00	19.26	0	1	0
3709141 200317	0537	3.4	41387.50	19.21	0	1	0
3709241 200317	0537	3.5	40037.50	19.21	0	1	0
3709351 200317	0537	3.6	41625.00	19.15	0	1	0
3709451 200317	0537	3.7	42262.50	19.11	0	1	0
3709551 200317	0537	3.8	41637.50	19.15	0	1	0
3709651 200317	0537	3.9	39600.00	19.16	0	1	0
3709751 200317	0537	4.0	42425.00	19.07	0	1	0
3709851 200317	0537	4.1	40637.50	19.19	0	1	0
3709951 200317	0537	4.2	40375.00	19.17	0	1	0
3710051 200317	0537	4.3	41437.50	19.08	0	1	0
3710151 200317	0537	4.4	42675.00	19.08	0	1	0
3710250 200317	0537	4.5	41500.00	19.14	0	1	0
3710350 200317	0537	4.6	41912.50	19.21	0	1	0
3710450 200317	0537	4.7	40437.50	19.22	0	1	0
3710550 200317	0537	4.8	40937.50	19.14	0	1	0
3710650 200317	0537	4.9	41462.50	19.11	0	1	0
3710750 200317	0537	5.0	42050.00	19.19	0	1	0
3710850 200317	0537	5.1	42575.00	19.17	0	1	0
3710950 200317	0537	5.2	42262.50	19.26	0	1	0
3711050 200317	0537	5.3	41712.50	19.35	0	1	0
3711150 200317	0537	5.4	40462.50	19.36	0	1	0
3711250 200317	0537	5.5	41475.00	19.26	0	1	0
3711360 200317	0537	5.6	40687.50	19.26	0	1	0
3711460 200317	0537	5.7	40675.00	19.20	0	1	0
3711560 200317	0537	5.8	40325.00	19.21	0	1	0
3711660 200317	0537	5.9	41562.50	19.19	0	1	0
3711760 200317	0537	6.0	39887.50	19.19	0	1	0
3711860 200317	0537	6.1	43112.50	19.09	0	1	0
3711960 200317	0537	6.2	40400.00	19.12	0	1	0
3712059 200317	0537	6.3	42325.00	19.03	0	1	0
3712157 200317	0537	6.4	39625.00	19.06	0	1	0
3712257 200317	0537	6.5	40300.00	19.02	0	1	0
3712367 200317	0537	6.6	41425.00	18.97	0	1	0
3712467 200317	0537	6.7	41812.50	19.00	0	1	0
3712567 200317	0537	6.8	39950.00	19.05	0	1	0
3712667 200317	0537	6.9	42325.00	19.04	0	1	0
3712767 200317	0537	7.0	41125.00	19.07	0	1	0
3712867 200317	0537	7.1	41400.00	19.13	0	1	0
3712967 200317	0537	7.2	40250.00	19.05	0	1	0
3713067 200317	0537	7.3	41012.50	19.04	0	1	0
3713167 200317	0537	7.4	42575.00	18.99	0	1	0
3713267 200317	0537	7.5	40962.50	19.12	0	1	0
3713376 200317	0537	7.6	41287.50	19.15	0	1	0
3713476 200317	0537	7.7	39437.50	19.14	0	1	0
3713576 200317	0537	7.8	41237.50	19.03	0	1	0
3713676 200317	0537	7.9	40125.00	19.09	0	1	0
3713776 200317	0537	8.0	40500.00	18.99	0	1	0
3713876 200317	0537	8.1	40225.00	18.97	0	1	0
3713976 200317	0537	8.2	41787.50	18.91	0	1	0
3714076 200317	0537	8.3	40787.50	18.98	0	1	0
3714176 200317	0537	8.4	40775.00	18.97	0	1	0
3714276 200317	0537	8.5	39737.50	18.89	0	1	0
3714386 200317	0537	8.6	41425.00	18.84	0	1	0
3714476 200317	0537	8.7	40700.00	18.84	0	1	0
3714586 200317	0537	8.8	41100.00	18.90	0	1	0
3714686 200317	0537	8.9	42375.00	18.89	0	1	0
3714776 200317	0537	9.0	40350.00	18.99	0	1	0
3714886 200317	0537	9.1	40825.00	18.99	0	1	0
3714986 200317	0537	9.2	40800.00	19.01	0	1	0
3715086 200317	0537	9.3	41000.00	18.97	0	1	0
3715185 200317	0537	9.4	39612.50	18.98	0	1	0
3715285 200317	0537	9.5	40162.50	18.93	0	1	0
3715385 200317	0537	9.6	42725.00	18.95	0	1	0
3715485 200317	0537	9.7	41962.50	19.00	0	1	0
3715585 200317	0537	9.8	42037.50	19.06	0	1	0
3715685 200317	0537	9.9	41475.00	19.10	0	1	0
3715784 200317	0537	10.0	39275.00	19.06	0	1	0
3715884 200317	0537	10.1	40050.00	19.01	0	1	0
3715984 200317	0537	10.2	41725.00	18.98	0	1	0
3716094 200317	0537	10.3	40762.50	19.02	0	1	0
3716184 200317	0537	10.4	42562.50	19.01	0	1	0
3716284 200317	0537	10.5	41937.50	19.14	0	1	0
3716394 200317	0537	10.6	41925.00	19.22	0	1	0
3716494 200317	0537	10.7	40762.50	19.19	0	1	0
3716594 200317	0537	10.8	40062.50	19.13	0	1	0
3716694 200317	0537	10.9	41037.50	19.04	0	1	0
3716794 200317	0537	11.0	41862.50	19.02	0	1	0
3716894 200317	0537	11.1	40587.50	19.14	0	1	0
3716994 200317	0537	11.2	40987.50	19.17	0	1	0
3717094 200317	0537	11.3	40000.00	19.13	0	1	0
3717194 200317	0537	11.4	42900.00	19.10	0	1	0
3717294 200317	0537	11.5	40537.50	19.11	0	1	0
3717404 200317	0537	11.6	39712.50	19.05	0	1	0
3717504 200317	0537	11.7	40225.00	18.95	0	1	0
3717603 200317	0537	11.8	41537.50	18.93	0	1	0
3717703 200317	0537	11.9	40787.50	18.99	0	1	0
3717803 200317	0537	12.0	41350.00	18.98	0	1	0
3717903 200317	0537	12.1	40637.50	18.96	0	1	0
3718003 200317	0537	12.2	40162.50	18.96	0	1	0
3718103 200317	0537	12.3	39287.50	18.92	0	1	0
3718203 200317	0537	12.4	41187.50	18.89	0	1	0
3718303 200317	0537	12.5	41400.00	18.81	0	1	0
3718413 200317	0537	12.6	40537.50	18.85	0	1	0
3718513 200317	0537	12.7	40537.50	18.89	0	1	0
3718613 200317	0537	12.8	40375.00	18.90	0	1	0
3718713 200317	0537	12.9	39975.00	18.85	0	1	0
3718813 200317	0537	13.0	41075.00	18.82	0	1	0
3718913 200317	0537	13.1	41450.00	18.80	0	1	0
3719013 200317	0537	13.2	41375.00	18.84	0	1	0
3719113 200317	0537	13.3	40787.50	18.89	0	1	0
3719212 200317	0537	13.4	41450.00	18.96	0	1	0
3719313 200317	0537	13.5	40200.00	18.97	0	1	0
3719413 200317	0537	13.6	41187.50	18.92	0	1	0
3719512 200317	0537	13.7	40187.50	18.95	0	1	0
3719612 200317	0537	13.8	41250.00	18.93	0	1	0
3719712 200317	0537	13.9	39987.50	18.97	0	1	0
3719812 200317	0537	14.0	42737.50	18.97	0	1	0
3719912 200317	0537	14.1	42200.00	19.05	0	1	0
3720012 200317	0537	14.2	41937.50	19.08	0	1	0
3720112 200317	0537	14.3	41225.00	19.11	0	1	0
3720212 200317	0537	14.4	40150.00	19.13	0	1	0
3720312 200317	0537	14.5	41950.00	19.07	0	1	0
3720422 200317	0537	14.6	40675.00	19.15	0	1	0
3720522 200317	0537	14.7	41675.00	19.12	0	1	0
3720622 200317	0537	14.8	41675.00	19.19	0	1	0
3720722 200317	0537	14.9	41125.00	19.21	0	1	0
3720822 200317	0537	15.0	39987.50	19.26	0	1	0
3720922 200317	0537	15.1	40975.00	19.14	0	1	0
3721022 200317	0537	15.2	40887.50	19.08	0	1	0
3721122 200317	0537	15.3	40550.00	19.03	0	1	0
3721221 200317	0537	15.4	40675.00	19.00	0	1	0
3721321 200317	0537	15.5	40825.00	19.03	0	1	0
3721431 200317	0537	15.6	40912.50	18.98	0	1	0
3721531 200317	0537	15.7	40200.00	18.99	0	1	0
3721631 200317	0537	15.8	41487.50	18.92	0	1	0
3721731 200317	0537	15.9	40500.00	18.91	0	1	0
3721831 200317	0537	16.0	39650.00	18.89	0	1	0
3721931 200317	0537	16.1	41850.00	18.87	0	1	0
3722031 200317	0537	16.2	40487.50	18.91	0	1	0
3722131 200317	0537	16.3	40200.00	18.89	0	1	0
3722231 200317	0537	16.4	40687.50	18.88	0	1	0
3722331 200317	0537	16.5	41525.00	18.88	0	1	0
3722441 200317	0537	16.6	41062.50	18.91	0	1	0
3722531 200317	0537	16.7	39300.00	18.91	0	1	0
3722641 200317	0537	16.8	41287.50	18.87	0	1	0
3722741 200317	0537	16.9	40937.50	18.86	0	1	0
3722831 200317	0537	17.0	40725.00	18.88	0	1	0
3722940 200317	0537	17.1	40762.50	18.93	0	1	0
3723040 200317	0537	17.2	40300.00	18.88	0	1	0
3723140 200317	0537	17.3	42300.00	18.88	0	1	0
3723240 200317	0537	17.4	40637.50	18.97	0	1	0
3723330 200317	0537	17.5	39887.50	18.97	0	1	0
3723440 200317	0537	17.6	40575.00	18.89	0	1	0
3723540 200317	0537	17.7	41325.00	18.87	0	1	0
3723640 200317	0537	17.8	41225.00	18.96	0	1	0
3723740 200317	0537	17.9	40887.50	18.96	0	1	0
3723840 200317	0537	18.0	41437.50	18.96	0	1	0
3723940 200317	0537	18.1	39500.00	18.99	0	1	0
3724040 200317	0537	18.2	40675.00	18.93	0	1	0
3724140 200317	0537	18.3	40412.50	18.95	0	1	0
3724240 200317	0537	18.4	41212.50	18.87	0	1	0
3724340 200317	0537	18.5	42575.00	18.89	0	1	0
3724450 200317	0537	18.6	42000.00	19.01	0	1	0
3724550 200317	0537	18.7	42375.00	19.08	0	1	0
3724650 200317	0537	18.8	41775.00	19.12	0	1	0
3724750 200317	0537	18.9	40937.50	19.15	0	1	0
3724849 200317	0537	19.0	40175.00	19.15	0	1	0
3724949 200317	0537	19.1	41250.00	19.09	0	1	0
3725049 200317	0537	19.2	41187.50	19.17	0	1	0
3725149 200317	0537	19.3	42112.50	19.20	0	1	0
3725249 200317	0537	19.4	40687.50	19.27	0	1	0
3725349 200317	0537	19.5	40412.50	19.25	0	1	0
3725459 200317	0537	19.6	40525.00	19.15	0	1	0
3725559 200317	0537	19.7	42500.00	19.08	0	1	0
3725659 200317	0537	19.8	40587.50	19.09	0	1	0
3725759 200317	0537	19.9	40837.50	19.04	0	1	0
3725859 200317	0537	20.0	39937.50	19.03	0	1	0
3725959 200317	0537	20.1	41512.50	19.02	0	1	0
3726059 200317	0537	20.2	40862.50	19.03	0	1	0
3726159 200317	0537	20.3	39700.00	19.02	0	1	0
3726259 200317	0537	20.4	41037.50	18.91	0	1	0
3726359 200317	0537	20.5	40425.00	18.93	0	1	0
3726459 200317	0537	20.6	40687.50	18.93	0	1	0
3726559 200317	0537	20.7	39825.00	18.93	0	1	0
3726669 200317	0537	20.8	40975.00	18.81	0	1	0
3726758 200317	0537	20.9	42675.00	18.83	0	1	0
3726858 200317	0537	21.0	42125.00	18.91	0	1	0
3726958 200317	0537	21.1	39787.50	19.01	0	1	0
3727058 200317	0537	21.2	40337.50	18.93	0	1	0
3727168 200317	0537	21.3	41450.00	18.91	0	1	0
3727258 200317	0537	21.4	40375.00	18.99	0	1	0
3727358 200317	0537	21.5	40925.00	18.96	0	1	0
3727468 200317	0537	21.6	41587.50	18.98	0	1	0
3727568 200317	0537	21.7	41587.50	19.02	0	1	0
3727668 200317	0537	21.8	40975.00	19.10	0	1	0
3727768 200317	0537	21.9	41175.00	19.10	0	1	0
3727868 200317	0537	22.0	42050.00	19.03	0	1	0
3727968 200317	0537	22.1	40500.00	19.03	0	1	0
3728068 200317	0537	22.2	40325.00	19.06	0	1	0
3728168 200317	0537	22.3	40637.50	19.06	0	1	0
3728268 200317	0537	22.4	41237.50	19.03	0	1	0
3728368 200317	0537	22.5	39512.50	19.07	0	1	0
3728478 200317	0537	22.6	40387.50	19.00	0	1	0
3728578 200317	0537	22.7	41300.00	18.95	0	1	0
3728677 200317	0537	22.8	41500.00	18.93	0	1	0
3728777 200317	0537	22.9	41137.50	18.96	0	1	0
3728877 200317	0537	23.0	39887.50	18.96	0	1	0
3728977 200317	0537	23.1	40500.00	18.86	0	1	0
3729077 200317	0537	23.2	41850.00	18.86	0	1	0
3729177 200317	0537	23.3	41850.00	18.93	0	1	0
3729277 200317	0537	23.4	39100.00	18.98	0	1	0
3729377 200317	0537	23.5	39162.50	18.89	0	1	0
3729487 200317	0537	23.6	41362.50	18.87	0	1	0
3729587 200317	0537	23.7	42800.00	18.91	0	1	0
3729687 200317	0537	23.8	40675.00	18.98	0	1	0
3729787 200317	0537	23.9	42075.00	18.94	0	1	0
3729887 200317	0537	24.0	41725.00	18.99	0	1	0
3729987 200317	0537	24.1	42300.00	19.07	0	1	0
3730087 200317	0537	24.2	40312.50	19.15	0	1	0
3730187 200317	0537	24.3	40500.00	19.08	0	1	0
3730287 200317	0537	24.4	39837.50	19.02	0	1	0
3730387 200317	0537	24.5	41400.00	19.05	0	1	0
3730487 200317	0537	24.6	39762.50	19.15	0	1	0
3730586 200317	0537	24.7	41062.50	19.08	0	1	0
3730697 200317	0537	24.8	40562.50	19.00	0	1	0
3730786 200317	0537	24.9	41537.50	19.00	0	1	0
3730886 200317	0537	25.0	38837.50	18.98	0	1	0
3730986 200317	0537	25.1	40812.50	18.85	0	1	0
3731086 200317	0537	25.2	40575.00	18.78	0	1	0
3731196 200317	0537	25.3	40162.50	18.79	0	1	0
3731286 200317	0537	25.4	40500.00	18.77	0	1	0
3731386 200317	0537	25.5	39650.00	18.80	0	1	0
3731496 200317	0537	25.6	40687.50	18.73	0	1	0
3731596 200317	0537	25.7	40575.00	18.77	0	1	0
3731696 200317	0537	25.8	40050.00	18.75	0	1	0
3731796 200317	0537	25.9	41000.00	18.72	0	1	0
3731896 200317	0537	26.0	41400.00	18.70	0	1	0
3731996 200317	0537	26.1	40812.50	18.81	0	1	0
3732096 200317	0537	26.2	40500.00	18.81	0	1	0
3732196 200317	0537	26.3	41837.50	18.81	0	1	0
3732295 200317	0537	26.4	40512.50	18.89	0	1	0
3732395 200317	0537	26.5	40600.00	18.89	0	1	0
3732506 200317	0537	26.6	41662.50	18.93	0	1	0
3732606 200317	0537	26.7	39450.00	18.97	0	1	0
3732705 200317	0537	26.8	41800.00	18.92	0	1	0
3732805 200317	0537	26.9	42000.00	19.00	0	1	0
3732905 200317	0537	27.0	41787.50	19.05	0	1	0
3733005 200317	0537	27.1	40175.00	19.06	0	1	0
3733105 200317	0537	27.2	40787.50	19.03	0	1	0
3733205 200317	0537	27.3	40875.00	19.05	0	1	0
3733305 200317	0537	27.4	40000.00	19.00	0	1	0
3733405 200317	0537	27.5	41625.00	18.98	0	1	0
3733515 200317	0537	27.6	40600.00	19.03	0	1	0
3733615 200317	0537	27.7	39962.50	18.98	0	1	0
3733715 200317	0537	27.8	40462.50	19.00	0	1	0
3733815 200317	0537	27.9	41825.00	18.94	0	1	0
3733915 200317	0537	28.0	42412.50	18.93	0	1	0
3734015 200317	0537	28.1	40337.50	18.96	0	1	0
3734115 200317	0537	28.2	40437.50	18.97	0	1	0
3734215 200317	0537	28.3	39912.50	18.95	0	1	0
3734315 200317	0537	28.4	42487.50	18.91	0	1	0
3734414 200317	0537	28.5	41500.00	19.02	0	1	0
3734514 200317	0537	28.6	42025.00	19.02	0	1	0
3734614 200317	0537	28.7	40225.00	19.08	0	1	0
3734714 200317	0537	28.8	41050.00	19.09	0	1	0
3734814 200317	0537	28.9	41437.50	19.12	0	1	0
3734914 200317	0537	29.0	39937.50	19.10	0	1	0
3735014 200317	0537	29.1	39962.50	18.99	0	1	0
3735114 200317	0537	29.2	41900.00	18.97	0	1	0
3735224 200317	0537	29.3	40737.50	19.04	0	1	0
3735314 200317	0537	29.4	40325.00	19.08	0	1	0
3735414 200317	0537	29.5	40287.50	18.98	0	1	0
3735524 200317	0537	29.6	41075.00	18.92	0	1	0
3735624 200317	0537	29.7	40787.50	18.88	0	1	0
3735724 200317	0537	29.8	40300.00	18.91	0	1	0
3735824 200317	0537	29.9	39225.00	18.87	0	1	0
3735924 200317	0537	30.0	39612.50	18.77	0	1	0
3736024 200317	0537	30.1	42437.50	18.76	0	1	0
3736124 200317	0537	30.2	39037.50	18.87	0	1	0
3736224 200317	0537	30.3	41112.50	18.74	0	1	0
3736323 200317	0537	30.4	41450.00	18.76	0	1	0
3736423 200317	0537	30.5	39887.50	18.81	0	1	0
3736533 200317	0537	30.6	42412.50	18.79	0	1	0
3736633 200317	0537	30.7	40800.00	18.85	0	1	0
3736733 200317	0537	30.8	40562.50	18.85	0	1	0
3736833 200317	0537	30.9	42525.00	18.86	0	1	0
3736933 200317	0537	31.0	40550.00	19.01	0	1	0
3737033 200317	0537	31.1	41187.50	19.05	0	1	0
3737133 200317	0537	31.2	40875.00	19.00	0	1	0
3737233 200317	0537	31.3	42125.00	19.08	0	1	0
3737333 200317	0537	31.4	40150.00	19.13	0	1	0
3737433 200317	0537	31.5	39287.50	19.07	0	1	0
3737543 200317	0537	31.6	40537.50	19.04	0	1	0
3737643 200317	0537	31.7	38987.50	18.96	0	1	0
3737743 200317	0537	31.8	41850.00	18.88	0	1	0
3737843 200317	0537	31.9	39725.00	18.93	0	1	0
3737942 200317	0537	32.0	40750.00	18.81	0	1	0
3738042 200317	0537	32.1	40550.00	18.82	0	1	0
3738142 200317	0537	32.2	40687.50	18.79	0	1	0
3738242 200317	0537	32.3	40362.50	18.78	0	1	0
3738342 200317	0537	32.4	42237.50	18.70	0	1	0
3738442 200317	0537	32.5	40637.50	18.79	0	1	0
3738542 200317	0537	32.6	41137.50	18.85	0	1	0
3738642 200317	0537	32.7	40425.00	18.88	0	1	0
3738742 200317	0537	32.8	38750.00	18.95	0	1	0
3738842 200317	0537	32.9	41550.00	18.81	0	1	0
3738942 200317	0537	33.0	40250.00	18.89	0	1	0
3739042 200317	0537	33.1	40212.50	18.87	0	1	0
3739142 200317	0537	33.2	41537.50	18.85	0	1	0
3739242 200317	0537	33.3	39562.50	18.89	0	1	0
3739342 200317	0537	33.4	41125.00	18.85	0	1	0
3739442 200317	0537	33.5	41200.00	18.80	0	1	0
3739552 200317	0537	33.6	41162.50	18.83	0	1	0
3739652 200317	0537	33.7	40562.50	18.83	0	1	0
3739752 200317	0537	33.8	40362.50	18.84	0	1	0
3739851 200317	0537	33.9	40537.50	18.91	0	1	0
3739951 200317	0537	34.0	38875.00	18.86	0	1	0
3740051 200317	0537	34.1	41787.50	18.80	0	1	0
3740151 200317	0537	34.2	40650.00	18.87	0	1	0
3740251 200317	0537	34.3	42175.00	18.83	0	1	0
3740351 200317	0537	34.4	42275.00	18.95	0	1	0
3740451 200317	0537	34.5	41300.00	19.00	0	1	0
3740561 200317	0537	34.6	39925.00	19.01	0	1	0
3740661 200317	0537	34.7	40575.00	18.95	0	1	0
3740761 200317	0537	34.8	41975.00	18.95	0	1	0
3740861 200317	0537	34.9	40650.00	19.02	0	1	0
3740961 200317	0537	35.0	41225.00	19.03	0	1	0
3741061 200317	0537	35.1	41637.50	19.13	0	1	0
3741161 200317	0537	35.2	39350.00	19.13	0	1	0
3741261 200317	0537	35.3	39925.00	19.07	0	1	0
3741361 200317	0537	35.4	39650.00	18.97	0	1	0
3741461 200317	0537	35.5	40025.00	18.85	0	1	0
3741561 200317	0537	35.6	40525.00	18.79	0	1	0
3741661 200317	0537	35.7	40162.50	18.82	0	1	0
3741771 200317	0537	35.8	39987.50	18.80	0	1	0
3741860 200317	0537	35.9	39825.00	18.71	0	1	0
3741961 200317	0537	36.0	41412.50	18.67	0	1	0
3742070 200317	0537	36.1	40300.00	18.68	0	1	0
3742160 200317	0537	36.2	40087.50	18.62	0	1	0
3742270 200317	0537	36.3	39425.00	18.66	0	1	0
3742370 200317	0537	36.4	42325.00	18.63	0	1	0
3742460 200317	0537	36.5	40825.00	18.75	0	1	0
3742570 200317	0537	36.6	41912.50	18.79	0	1	0
3742670 200317	0537	36.7	41075.00	18.85	0	1	0
3742770 200317	0537	36.8	40850.00	18.89	0	1	0
3742870 200317	0537	36.9	40300.00	18.93	0	1	0
3742970 200317	0537	37.0	39975.00	18.95	0	1	0
3743070 200317	0537	37.1	39725.00	18.89	0	1	0
3743170 200317	0537	37.2	41262.50	18.86	0	1	0
3743270 200317	0537	37.3	39900.00	18.92	0	1	0
3743370 200317	0537	37.4	41162.50	18.94	0	1	0
3743470 200317	0537	37.5	41087.50	18.88	0	1	0
3743580 200317	0537	37.6	40950.00	18.90	0	1	0
3743680 200317	0537	37.7	40487.50	18.85	0	1	0
3743780 200317	0537	37.8	39537.50	18.83	0	1	0
3743879 200317	0537	37.9	41100.00	18.77	0	1	0
3743979 200317	0537	38.0	40675.00	18.80	0	1	0
3744079 200317	0537	38.1	41900.00	18.83	0	1	0
3744179 200317	0537	38.2	39825.00	18.93	0	1	0
3744279 200317	0537	38.3	40800.00	18.87	0	1	0
3744379 200317	0537	38.4	39237.50	18.91	0	1	0
3744479 200317	0537	38.5	40600.00	18.82	0	1	0
3744589 200317	0537	38.6	40625.00	18.80	0	1	0
3744689 200317	0537	38.7	40362.50	18.79	0	1	0
3744789 200317	0537	38.8	40562.50	18.78	0	1	0
3744889 200317	0537	38.9	41637.50	18.83	0	1	0
3744989 200317	0537	39.0	40012.50	18.85	0	1	0
3745089 200317	0537	39.1	39125.00	18.82	0	1	0
3745189 200317	0537	39.2	40300.00	18.70	0	1	0
3745289 200317	0537	39.3	40087.50	18.72	0	1	0
3745389 200317	0537	39.4	39425.00	18.68	0	1	0
3745489 200317	0537	39.5	39462.50	18.69	0	1	0
3745589 200317	0537	39.6	40687.50	18.64	0	1	0
3745689 200317	0537	39.7	39500.00	18.64	0	1	0
3745799 200317	0537	39.8	40712.50	18.61	0	1	0
3745888 200317	0537	39.9	40012.50	18.61	0	1	0
3745988 200317	0537	40.0	40287.50	18.54	0	1	0
3746088 200317	0537	40.1	39537.50	18.55	0	1	0
3746188 200317	0537	40.2	40700.00	18.57	0	1	0
3746298 200317	0537	40.3	40125.00	18.59	0	1	0
3746388 200317	0537	40.4	40487.50	18.59	0	1	0
3746488 200317	0537	40.5	41437.50	18.64	0	1	0
3746598 200317	0537	40.6	41237.50	18.73	0	1	0
3746698 200317	0537	40.7	40162.50	18.75	0	1	0
3746798 200317	0537	40.8	40825.00	18.78	0	1	0
3746898 200317	0537	40.9	38887.50	18.79	0	1	0
3746998 200317	0537	41.0	40487.50	18.74	0	1	0
3747098 200317	0537	41.1	42600.00	18.74	0	1	0
3747198 200317	0537	41.2	40375.00	18.88	0	1	0
3747298 200317	0537	41.3	40600.00	18.87	0	1	0
3747398 200317	0537	41.4	39287.50	18.89	0	1	0
3747498 200317	0537	41.5	41425.00	18.84	0	1	0
3747608 200317	0537	41.6	41512.50	18.83	0	1	0
3747708 200317	0537	41.7	40800.00	18.85	0	1	0
3747808 200317	0537	41.8	40075.00	18.88	0	1	0
3747907 200317	0537	41.9	40462.50	18.84	0	1	0
3748007 200317	0537	42.0	39187.50	18.91	0	1	0
3748107 200317	0537	42.1	40962.50	18.85	0	1	0
3748207 200317	0537	42.2	41437.50	18.78	0	1	0
3748307 200317	0537	42.3	41250.00	18.83	0	1	0
3748407 200317	0537	42.4	40800.00	18.86	0	1	0
3748507 200317	0537	42.5	40200.00	18.93	0	1	0
3748607 200317	0537	42.6	40512.50	18.87	0	1	0
3748717 200317	0537	42.7	39325.00	18.83	0	1	0
3748817 200317	0537	42.8	40587.50	18.76	0	1	0
3748917 200317	0537	42.9	40400.00	18.78	0	1	0
3749017 200317	0537	43.0	41650.00	18.78	0	1	0
3749117 200317	0537	43.1	39937.50	18.89	0	1	0
3749217 200317	0537	43.2	40750.00	18.84	0	1	0
3749317 200317	0537	43.3	41462.50	18.81	0	1	0
3749417 200317	0537	43.4	39762.50	18.82	0	1	0
3749517 200317	0537	43.5	40750.00	18.78	0	1	0
3749616 200317	0537	43.6	40962.50	18.80	0	1	0
3749717 200317	0537	43.7	40375.00	18.82	0	1	0
3749826 200317	0537	43.8	41112.50	18.87	0	1	0
3749916 200317	0537	43.9	39962.50	18.89	0	1	0
3750016 200317	0537	44.0	41837.50	18.87	0	1	0
3750116 200317	0537	44.1	39987.50	18.88	0	1	0
3750216 200317	0537	44.2	40925.00	18.88	0	1	0
3750326 200317	0537	44.3	40500.00	18.89	0	1	0
3750416 200317	0537	44.4	41450.00	18.85	0	1	0
3750516 200317	0537	44.5	39237.50	18.92	0	1	0
3750616 200317	0537	44.6	40687.50	18.86	0	1	0
3750726 200317	0537	44.7	41925.00	18.84	0	1	0
3750826 200317	0537	44.8	39800.00	18.91	0	1	0
3750926 200317	0537	44.9	40262.50	18.85	0	1	0
3751026 200317	0537	45.0	41625.00	18.87	0	1	0
3751126 200317	0537	45.1	40212.50	18.86	0	1	0
3751226 200317	0537	45.2	39787.50	18.87	0	1	0
3751326 200317	0537	45.3	40637.50	18.82	0	1	0
3751426 200317	0537	45.4	40400.00	18.82	0	1	0
3751526 200317	0537	45.5	40500.00	18.78	0	1	0
3751625 200317	0537	45.6	40575.00	18.83	0	1	0
3751735 200317	0537	45.7	41825.00	18.83	0	1	0
3751835 200317	0537	45.8	39487.50	18.82	0	1	0
3751935 200317	0537	45.9	40562.50	18.81	0	1	0
3752035 200317	0537	46.0	41562.50	18.82	0	1	0
3752135 200317	0537	46.1	39962.50	18.82	0	1	0
3752235 200317	0537	46.2	40200.00	18.81	0	1	0
3752335 200317	0537	46.3	39687.50	18.83	0	1	0
3752435 200317	0537	46.4	39762.50	18.78	0	1	0
3752535 200317	0537	46.5	40750.00	18.76	0	1	0
3752635 200317	0537	46.6	40837.50	18.77	0	1	0
3752745 200317	0537	46.7	38687.50	18.78	0	1	0
3752845 200317	0537	46.8	39862.50	18.64	0	1	0
3752945 200317	0537	46.9	40925.00	18.65	0	1	0
3753045 200317	0537	47.0	39512.50	18.67	0	1	0
3753145 200317	0537	47.1	40450.00	18.58	0	1	0
3753245 200317	0537	47.2	41175.00	18.60	0	1	0
3753344 200317	0537	47.3	40287.50	18.64	0	1	0
3753444 200317	0537	47.4	41112.50	18.67	0	1	0
3753544 200317	0537	47.5	42187.50	18.73	0	1	0
3753644 200317	0537	47.6	39425.00	18.80	0	1	0
3753744 200317	0537	47.7	40525.00	18.73	0	1	0
3753844 200317	0537	47.8	40900.00	18.82	0	1	0
3753944 200317	0537	47.9	40250.00	18.86	0	1	0
3754044 200317	0537	48.0	40800.00	18.83	0	1	0
3754144 200317	0537	48.1	41937.50	18.89	0	1	0
3754244 200317	0537	48.2	40562.50	18.96	0	1	0
3754344 200317	0537	48.3	41787.50	18.93	0	1	0
3754444 200317	0537	48.4	41325.00	19.00	0	1	0
3754544 200317	0537	48.5	41275.00	19.01	0	1	0
3754644 200317	0537	48.6	40337.50	18.97	0	1	0
3754754 200317	0537	48.7	40500.00	19.01	0	1	0
3754854 200317	0537	48.8	39925.00	19.01	0	1	0
3754954 200317	0537	48.9	40150.00	18.96	0	1	0
3755054 200317	0537	49.0	38712.50	18.96	0	1	0
3755154 200317	0537	49.1	40912.50	18.86	0	1	0
3755253 200317	0537	49.2	40200.00	18.82	0	1	0
3755353 200317	0537	49.3	40300.00	18.80	0	1	0
3755453 200317	0537	49.4	40237.50	18.73	0	1	0
3755553 200317	0537	49.5	41287.50	18.68	0	1	0
3755653 200317	0537	49.6	41050.00	18.69	0	1	0
3755763 200317	0537	49.7	41525.00	18.72	0	1	0
3755863 200317	0537	49.8	41262.50	18.76	0	1	0
3755963 200317	0537	49.9	40350.00	18.82	0	1	0
3756063 200317	0537	50.0	40712.50	18.83	0	1	0
3756163 200317	0537	50.1	41200.00	18.92	0	1	0
3756263 200317	0537	50.2	39800.00	18.94	0	1	0
3756363 200317	0537	50.3	39537.50	18.92	0	1	0
3756463 200317	0537	50.4	39137.50	18.88	0	1	0
3756563 200317	0537	50.5	40125.00	18.83	0	1	0
3756663 200317	0537	50.6	40262.50	18.78	0	1	0
3756763 200317	0537	50.7	40987.50	18.75	0	1	0
3756873 200317	0537	50.8	40937.50	18.72	0	1	0
3756973 200317	0537	50.9	40037.50	18.71	0	1	0
3757063 200317	0537	51.0	39650.00	18.69	0	1	0
3757172 200317	0537	51.1	41312.50	18.65	0	1	0
3757272 200317	0537	51.2	39825.00	18.65	0	1	0
3757372 200317	0537	51.3	40025.00	18.65	0	1	0
3757472 200317	0537	51.4	40737.50	18.67	0	1	0
3757572 200317	0537	51.5	40200.00	18.75	0	1	0
3757672 200317	0537	51.6	40287.50	18.75	0	1	0
3757772 200317	0537	51.7	39250.00	18.75	0	1	0
3757872 200317	0537	51.8	39875.00	18.67	0	1	0
3757972 200317	0537	51.9	40712.50	18.62	0	1	0
3758072 200317	0537	52.0	40687.50	18.65	0	1	0
3758172 200317	0537	52.1	40675.00	18.70	0	1	0
3758272 200317	0537	52.2	39937.50	18.67	0	1	0
3758372 200317	0537	52.3	40537.50	18.68	0	1	0
3758472 200317	0537	52.4	41350.00	18.70	0	1	0
3758572 200317	0537	52.5	39925.00	18.73	0	1	0
3758672 200317	0537	52.6	39487.50	18.72	0	1	0
3758782 200317	0537	52.7	40962.50	18.68	0	1	0
3758882 200317	0537	52.8	39412.50	18.76	0	1	0
3758981 200317	0537	52.9	41550.00	18.74	0	1	0
3759081 200317	0537	53.0	40737.50	18.77	0	1	0
3759181 200317	0537	53.1	42012.50	18.78	0	1	0
3759281 200317	0537	53.2	41512.50	18.84	0	1	0
3759381 200317	0537	53.3	39562.50	18.91	0	1	0
3759481 200317	0537	53.4	40962.50	18.86	0	1	0
3759581 200317	0537	53.5	40087.50	18.85	0	1	0
3759681 200317	0537	53.6	40662.50	18.85	0	1	0
3759791 200317	0537	53.7	41425.00	18.91	0	1	0
3759891 200317	0537	53.8	40237.50	18.93	0	1	0
3759991 200317	0537	53.9	41087.50	18.96	0	1	0
3800091 200317	0537	54.0	40550.00	18.94	0	1	0
3800191 200317	0537	54.1	39412.50	18.93	0	1	0
3800291 200317	0537	54.2	41012.50	18.82	0	1	0
3800391 200317	0537	54.3	42050.00	18.80	0	1	0
3800491 200317	0537	54.4	40437.50	18.91	0	1	0
3800591 200317	0537	54.5	41025.00	18.88	0	1	0
3800691 200317	0537	54.6	40487.50	18.93	0	1	0
3800791 200317	0537	54.7	42462.50	18.92	0	1	0
3800900 200317	0537	54.8	42462.50	18.96	0	1	0
3800991 200317	0537	54.9	41475.00	19.06	0	1	0
3801090 200317	0537	55.0	42875.00	19.08	0	1	0
3801200 200317	0537	55.1	40287.50	19.19	0	1	0
3801290 200317	0537	55.2	40812.50	19.23	0	1	0
3801400 200317	0537	55.3	39612.50	19.22	0	1	0
3801500 200317	0537	55.4	39437.50	19.11	0	1	0
3801590 200317	0537	55.5	40375.00	19.06	0	1	0
3801700 200317	0537	55.6	41075.00	19.03	0	1	0
3801800 200317	0537	55.7	41737.50	19.06	0	1	0
3801900 200317	0537	55.8	40512.50	19.03	0	1	0
3802000 200317	0537	55.9	41000.00	18.94	0	1	0
3802100 200317	0537	56.0	41075.00	18.92	0	1	0
3802200 200317	0537	56.1	40125.00	18.84	0	1	0
3802300 200317	0537	56.2	41212.50	18.83	0	1	0
3802400 200317	0537	56.3	40775.00	18.85	0	1	0
3802500 200317	0537	56.4	41500.00	18.90	0	1	0
3802600 200317	0537	56.5	41887.50	18.99	0	1	0
3802699 200317	0537	56.6	40375.00	19.06	0	1	0
3802809 200317	0537	56.7	41125.00	19.03	0	1	0
3802910 200317	0537	56.8	39825.00	19.00	0	1	0
3803009 200317	0537	56.9	39787.50	18.97	0	1	0
3803109 200317	0537	57.0	39675.00	18.92	0	1	0
3803209 200317	0537	57.1	40687.50	18.85	0	1	0
3803309 200317	0537	57.2	42025.00	18.88	0	1	0
3803409 200317	0537	57.3	42125.00	18.91	0	1	0
3803509 200317	0537	57.4	41775.00	18.98	0	1	0
3803609 200317	0537	57.5	41587.50	18.99	0	1	0
3803709 200317	0537	57.6	39450.00	18.97	0	1	0
3803819 200317	0537	57.7	40950.00	18.93	0	1	0
3803919 200317	0537	57.8	40950.00	18.92	0	1	0
3804019 200317	0537	57.9	39975.00	18.98	0	1	0
3804119 200317	0537	58.0	40675.00	18.98	0	1	0
3804219 200317	0537	58.1	40112.50	19.03	0	1	0
3804319 200317	0537	58.2	40875.00	19.00	0	1	0
3804419 200317	0537	58.3	41462.50	18.95	0	1	0
3804519 200317	0537	58.4	40875.00	18.92	0	1	0
3804619 200317	0537	58.5	39800.00	18.88	0	1	0
3804718 200317	0537	58.6	42050.00	18.80	0	1	0
3804818 200317	0537	58.7	41712.50	18.92	0	1	0
3804928 200317	0537	58.8	41712.50	18.95	0	1	0
3805018 200317	0537	58.9	39500.00	18.99	0	1	0
3805118 200317	0537	59.0	38762.50	18.96	0	1	0
3805248 200317	0537	59.1	38637.50	18.88	0	1	0
3805318 200317	0537	59.2	40350.00	18.81	0	1	0
3805428 200317	0537	59.3	41387.50	18.79	0	1	0
3805518 200317	0537	59.4	40962.50	18.79	0	1	0
3805618 200317	0537	59.5	40937.50	18.79	0	1	0
3805718 200317	0537	59.6	40137.50	18.84	0	1	0
3805828 200317	0537	59.7	39737.50	18.75	0	1	0
3805928 200317	0537	59.8	41262.50	18.67	0	1	0
3806028 200317	0537	59.9	39362.50	18.65	0	1	0
3806129 200317	0538	0.0	39462.50	18.64	0	1	0
3806229 200317	0538	0.1	41500.00	18.67	0	1	0
3806328 200317	0538	0.2	39287.50	18.80	0	1	0
3806428 200317	0538	0.3	40637.50	18.75	0	1	0
3806528 200317	0538	0.4	40650.00	18.72	0	1	0
3806628 200317	0538	0.5	40312.50	18.70	0	1	0
3806728 200317	0538	0.6	41025.00	18.68	0	1	0
3806838 200317	0538	0.7	40987.50	18.72	0	1	0
3806938 200317	0538	0.8	41075.00	18.77	0	1	0
3807038 200317	0538	0.9	40425.00	18.76	0	1	0
3807138 200317	0538	1.0	40962.50	18.81	0	1	0
3807238 200317	0538	1.1	40012.50	18.88	0	1	0
3807338 200317	0538	1.2	39587.50	18.81	0	1	0
3807438 200317	0538	1.3	40637.50	18.83	0	1	0
3807538 200317	0538	1.4	40225.00	18.83	0	1	0
3807638 200317	0538	1.5	41325.00	18.81	0	1	0
3807738 200317	0538	1.6	41250.00	18.85	0	1	0
3807838 200317	0538	1.7	40012.50	18.86	0	1	0
3807948 200317	0538	1.8	39587.50	18.82	0	1	0
3808047 200317	0538	1.9	39675.00	18.75	0	1	0
3808137 200317	0538	2.0	40087.50	18.72	0	1	0
3808247 200317	0538	2.1	41637.50	18.68	0	1	0
3808337 200317	0538	2.2	41525.00	18.75	0	1	0
3808447 200317	0538	2.3	41462.50	18.84	0	1	0
3808547 200317	0538	2.4	42337.50	18.88	0	1	0
3808647 200317	0538	2.5	41162.50	18.97	0	1	0
3808747 200317	0538	2.6	41450.00	18.96	0	1	0
3808847 200317	0538	2.7	40100.00	18.97	0	1	0
3808947 200317	0538	2.8	39550.00	18.98	0	1	0
3809047 200317	0538	2.9	40787.50	18.97	0	1	0
3809147 200317	0538	3.0	42350.00	19.02	0	1	0
3809247 200317	0538	3.1	40550.00	19.13	0	1	0
3809347 200317	0538	3.2	40300.00	19.08	0	1	0
3809447 200317	0538	3.3	41500.00	19.02	0	1	0
3809547 200317	0538	3.4	42062.50	19.02	0	1	0
3809647 200317	0538	3.5	41787.50	19.01	0	1	0
3809747 200317	0538	3.6	40775.00	19.04	0	1	0
3809856 200317	0538	3.7	41100.00	19.01	0	1	0
3809956 200317	0538	3.8	40087.50	19.05	0	1	0
3810056 200317	0538	3.9	40525.00	19.08	0	1	0
3810156 200317	0538	4.0	40875.00	19.07	0	1	0
3810256 200317	0538	4.1	40937.50	19.00	0	1	0
3810356 200317	0538	4.2	40375.00	19.02	0	1	0
3810456 200317	0538	4.3	40825.00	19.02	0	1	0
3810556 200317	0538	4.4	40187.50	18.99	0	1	0
3810656 200317	0538	4.5	41325.00	18.91	0	1	0
3810756 200317	0538	4.6	41425.00	18.89	0	1	0
3810866 200317	0538	4.7	40675.00	18.91	0	1	0
3810966 200317	0538	4.8	40675.00	18.90	0	1	0
3811066 200317	0538	4.9	40037.50	18.92	0	1	0
3811166 200317	0538	5.0	40337.50	18.90	0	1	0
3811266 200317	0538	5.1	41287.50	18.88	0	1	0
3811366 200317	0538	5.2	41075.00	18.89	0	1	0
3811466 200317	0538	5.3	40237.50	18.92	0	1	0
3811566 200317	0538	5.4	40637.50	18.90	0	1	0
3811666 200317	0538	5.5	39587.50	18.92	0	1	0
3811765 200317	0538	5.6	40575.00	18.84	0	1	0
3811865 200317	0538	5.7	40437.50	18.80	0	1	0
3811975 200317	0538	5.8	40437.50	18.79	0	1	0
3812065 200317	0538	5.9	39837.50	18.78	0	1	0
3812171 200317	0538	6.0	39912.50	18.77	0	1	0
3812271 200317	0538	6.1	39600.00	18.75	0	1	0
3812371 200317	0538	6.2	41225.00	18.68	0	1	0
3812471 200317	0538	6.3	40412.50	18.68	0	1	0
3812570 200317	0538	6.4	41287.50	18.69	0	1	0
3812670 200317	0538	6.5	42050.00	18.72	0	1	0
3812770 200317	0538	6.6	39475.00	18.83	0	1	0
3812880 200317	0538	6.7	40012.50	18.78	0	1	0
3812980 200317	0538	6.8	40012.50	18.76	0	1	0
3813080 200317	0538	6.9	41762.50	18.74	0	1	0
3813180 200317	0538	7.0	40375.00	18.83	0	1	0
3813280 200317	0538	7.1	41212.50	18.85	0	1	0
3813380 200317	0538	7.2	40750.00	18.92	0	1	0
3813480 200317	0538	7.3	40187.50	18.90	0	1	0
3813580 200317	0538	7.4	38750.00	18.89	0	1	0
3813680 200317	0538	7.5	41412.50	18.78	0	1	0
3813780 200317	0538	7.6	40037.50	18.75	0	1	0
3813880 200317	0538	7.7	39425.00	18.77	0	1	0
3813990 200317	0538	7.8	40050.00	18.75	0	1	0
3814080 200317	0538	7.9	39187.50	18.75	0	1	0
3814180 200317	0538	8.0	39912.50	18.63	0	1	0
3814280 200317	0538	8.1	39812.50	18.61	0	1	0
3814380 200317	0538	8.2	40500.00	18.55	0	1	0
3814489 200317	0538	8.3	40650.00	18.54	0	1	0
3814579 200317	0538	8.4	40962.50	18.56	0	1	0
3814679 200317	0538	8.5	40462.50	18.66	0	1	0
3814779 200317	0538	8.6	40537.50	18.61	0	1	0
3814889 200317	0538	8.7	41887.50	18.64	0	1	0
3814989 200317	0538	8.8	41887.50	18.75	0	1	0
3815089 200317	0538	8.9	41062.50	18.83	0	1	0
3815189 200317	0538	9.0	40362.50	18.92	0	1	0
3815289 200317	0538	9.1	40325.00	18.94	0	1	0
3815389 200317	0538	9.2	40362.50	18.96	0	1	0
3815489 200317	0538	9.3	38837.50	18.95	0	1	0
3815589 200317	0538	9.4	40987.50	18.87	0	1	0
3815689 200317	0538	9.5	40537.50	18.87	0	1	0
3815789 200317	0538	9.6	38475.00	18.88	0	1	0
3815899 200317	0538	9.7	39175.00	18.78	0	1	0
3815999 200317	0538	9.8	39175.00	18.66	0	1	0
3816099 200317	0538	9.9	40575.00	18.54	0	1	0
3816198 200317	0538	10.0	42012.50	18.52	0	1	0
3816298 200317	0538	10.1	39150.00	18.59	0	1	0
3816398 200317	0538	10.2	41075.00	18.54	0	1	0
3816498 200317	0538	10.3	39487.50	18.57	0	1	0
3816598 200317	0538	10.4	39925.00	18.60	0	1	0
3816698 200317	0538	10.5	40000.00	18.55	0	1	0
3816797 200317	0538	10.6	39350.00	18.53	0	1	0
3816907 200317	0538	10.7	41475.00	18.57	0	1	0
3817007 200317	0538	10.8	41475.00	18.67	0	1	0
3817107 200317	0538	10.9	38575.00	18.77	0	1	0
3817207 200317	0538	11.0	41725.00	18.68	0	1	0
3817307 200317	0538	11.1	40100.00	18.67	0	1	0
3817407 200317	0538	11.2	39787.50	18.71	0	1	0
3817507 200317	0538	11.3	41175.00	18.66	0	1	0
3817607 200317	0538	11.4	41275.00	18.73	0	1	0
3817707 200317	0538	11.5	41775.00	18.79	0	1	0
3817807 200317	0538	11.6	40725.00	18.87	0	1	0
3817907 200317	0538	11.7	41387.50	18.93	0	1	0
3818017 200317	0538	11.8	41387.50	18.93	0	1	0
3818107 200317	0538	11.9	39775.00	18.93	0	1	0
3818207 200317	0538	12.0	41475.00	18.98	0	1	0
3818307 200317	0538	12.1	40700.00	18.97	0	1	0
3818407 200317	0538	12.2	40337.50	19.00	0	1	0
3818516 200317	0538	12.3	41487.50	19.02	0	1	0
3818607 200317	0538	12.4	41237.50	19.03	0	1	0
3818706 200317	0538	12.5	40000.00	19.03	0	1	0
3818806 200317	0538	12.6	40212.50	18.95	0	1	0
3818916 200317	0538	12.7	41375.00	18.93	0	1	0
3819016 200317	0538	12.8	41375.00	18.93	0	1	0
3819116 200317	0538	12.9	40037.50	18.93	0	1	0
3819216 200317	0538	13.0	40612.50	18.94	0	1	0
3819316 200317	0538	13.1	40537.50	18.90	0	1	0
3819416 200317	0538	13.2	40612.50	18.89	0	1	0
3819516 200317	0538	13.3	41412.50	18.91	0	1	0
3819616 200317	0538	13.4	41512.50	18.90	0	1	0
3819716 200317	0538	13.5	40175.00	18.92	0	1	0
3819816 200317	0538	13.6	42537.50	18.92	0	1	0
3819926 200317	0538	13.7	39562.50	19.03	0	1	0
3820026 200317	0538	13.8	39562.50	18.95	0	1	0
3820126 200317	0538	13.9	40725.00	18.87	0	1	0
3820226 200317	0538	14.0	39637.50	18.90	0	1	0
3820326 200317	0538	14.1	38462.50	18.85	0	1	0
3820425 200317	0538	14.2	40375.00	18.76	0	1	0
3820526 200317	0538	14.3	41350.00	18.75	0	1	0
3820626 200317	0538	14.4	39462.50	18.75	0	1	0
3820725 200317	0538	14.5	40500.00	18.65	0	1	0
3820825 200317	0538	14.6	41787.50	18.67	0	1	0
3820935 200317	0538	14.7	41187.50	18.63	0	1	0
3821035 200317	0538	14.8	41187.50	18.71	0	1	0
3821135 200317	0538	14.9	41012.50	18.78	0	1	0
3821235 200317	0538	15.0	41112.50	18.79	0	1	0
3821335 200317	0538	15.1	41000.00	18.86	0	1	0
3821435 200317	0538	15.2	40850.00	18.97	0	1	0
3821535 200317	0538	15.3	40125.00	19.00	0	1	0
3821635 200317	0538	15.4	40737.50	18.94	0	1	0
3821735 200317	0538	15.5	39000.00	19.00	0	1	0
3821835 200317	0538	15.6	39412.50	18.93	0	1	0
3821935 200317	0538	15.7	41075.00	18.82	0	1	0
3822045 200317	0538	15.8	41075.00	18.82	0	1	0
3822135 200317	0538	15.9	39062.50	18.81	0	1	0
3822235 200317	0538	16.0	40725.00	18.73	0	1	0
3822334 200317	0538	16.1	40000.00	18.71	0	1	0
3822434 200317	0538	16.2	41275.00	18.66	0	1	0
3822544 200317	0538	16.3	41212.50	18.68	0	1	0
3822634 200317	0538	16.4	40600.00	18.73	0	1	0
3822734 200317	0538	16.5	41300.00	18.72	0	1	0
3822834 200317	0538	16.6	39837.50	18.83	0	1	0
3822944 200317	0538	16.7	40487.50	18.85	0	1	0
3823044 200317	0538	16.8	38687.50	18.82	0	1	0
3823144 200317	0538	16.9	41950.00	18.71	0	1	0
3823244 200317	0538	17.0	40387.50	18.84	0	1	0
3823344 200317	0538	17.1	40575.00	18.83	0	1	0
3823444 200317	0538	17.2	41562.50	18.85	0	1	0
3823544 200317	0538	17.3	42487.50	18.87	0	1	0
3823644 200317	0538	17.4	39387.50	18.92	0	1	0
3823744 200317	0538	17.5	40925.00	18.87	0	1	0
3823844 200317	0538	17.6	41212.50	18.85	0	1	0
3823954 200317	0538	17.7	40025.00	18.91	0	1	0
3824054 200317	0538	17.8	41487.50	18.89	0	1	0
3824154 200317	0538	17.9	41300.00	19.02	0	1	0
3824253 200317	0538	18.0	39675.00	18.99	0	1	0
3824353 200317	0538	18.1	40737.50	18.96	0	1	0
3824453 200317	0538	18.2	40162.50	18.97	0	1	0
3824553 200317	0538	18.3	40662.50	18.90	0	1	0
3824653 200317	0538	18.4	40400.00	18.82	0	1	0
3824753 200317	0538	18.5	41700.00	18.87	0	1	0
3824853 200317	0538	18.6	41237.50	18.90	0	1	0
3824963 200317	0538	18.7	39475.00	18.90	0	1	0
3825063 200317	0538	18.8	39475.00	18.88	0	1	0
3825163 200317	0538	18.9	39275.00	18.79	0	1	0
3825263 200317	0538	19.0	39662.50	18.70	0	1	0
3825363 200317	0538	19.1	39087.50	18.70	0	1	0
3825463 200317	0538	19.2	39187.50	18.62	0	1	0
3825563 200317	0538	19.3	40050.00	18.58	0	1	0
3825663 200317	0538	19.4	39075.00	18.55	0	1	0
3825763 200317	0538	19.5	39712.50	18.49	0	1	0
3825863 200317	0538	19.6	42075.00	18.40	0	1	0
3825962 200317	0538	19.7	39387.50	18.44	0	1	0
3826062 200317	0538	19.8	39387.50	18.43	0	1	0
3826162 200317	0538	19.9	40687.50	18.43	0	1	0
3826262 200317	0538	20.0	40012.50	18.49	0	1	0
3826362 200317	0538	20.1	39912.50	18.51	0	1	0
3826462 200317	0538	20.2	41337.50	18.55	0	1	0
3826562 200317	0538	20.3	41287.50	18.64	0	1	0
3826662 200317	0538	20.4	41637.50	18.70	0	1	0
3826762 200317	0538	20.5	40187.50	18.81	0	1	0
3826862 200317	0538	20.6	40525.00	18.84	0	1	0
3826972 200317	0538	20.7	39950.00	18.77	0	1	0
3827072 200317	0538	20.8	39950.00	18.79	0	1	0
3827172 200317	0538	20.9	41875.00	18.82	0	1	0
3827272 200317	0538	21.0	40925.00	18.87	0	1	0
3827372 200317	0538	21.1	38425.00	18.91	0	1	0
3827472 200317	0538	21.2	40762.50	18.84	0	1	0
3827572 200317	0538	21.3	40637.50	18.82	0	1	0
3827672 200317	0538	21.4	40950.00	18.79	0	1	0
3827772 200317	0538	21.5	40862.50	18.76	0	1	0
3827871 200317	0538	21.6	41950.00	18.79	0	1	0
3827981 200317	0538	21.7	42475.00	18.85	0	1	0
3828081 200317	0538	21.8	40675.00	18.97	0	1	0
3828181 200317	0538	21.9	40937.50	19.00	0	1	0
3828281 200317	0538	22.0	40862.50	18.96	0	1	0
3828381 200317	0538	22.1	40837.50	18.95	0	1	0
3828481 200317	0538	22.2	40437.50	19.06	0	1	0
3828581 200317	0538	22.3	40175.00	19.05	0	1	0
3828681 200317	0538	22.4	41100.00	19.03	0	1	0
3828781 200317	0538	22.5	41862.50	19.03	0	1	0
3828881 200317	0538	22.6	40550.00	19.08	0	1	0
3828991 200317	0538	22.7	41050.00	19.02	0	1	0
3829091 200317	0538	22.8	40150.00	18.95	0	1	0
3829191 200317	0538	22.9	40987.50	18.93	0	1	0
3829291 200317	0538	23.0	41025.00	18.93	0	1	0
3829391 200317	0538	23.1	41175.00	18.94	0	1	0
3829491 200317	0538	23.2	40437.50	18.95	0	1	0
3829591 200317	0538	23.3	42975.00	18.95	0	1	0
3829691 200317	0538	23.4	39900.00	19.08	0	1	0
3829791 200317	0538	23.5	41400.00	19.03	0	1	0
3829890 200317	0538	23.6	39862.50	19.00	0	1	0
3829991 200317	0538	23.7	41175.00	18.97	0	1	0
3830090 200317	0538	23.8	40200.00	18.98	0	1	0
3830190 200317	0538	23.9	40537.50	18.98	0	1	0
3830290 200317	0538	24.0	40925.00	18.96	0	1	0
3830390 200317	0538	24.1	40387.50	18.96	0	1	0
3830490 200317	0538	24.2	39850.00	18.92	0	1	0
3830590 200317	0538	24.3	40750.00	18.89	0	1	0
3830690 200317	0538	24.4	40975.00	18.79	0	1	0
3830790 200317	0538	24.5	40025.00	18.84	0	1	0
3830890 200317	0538	24.6	41462.50	18.78	0	1	0
3831000 200317	0538	24.7	40775.00	18.85	0	1	0
3831100 200317	0538	24.8	41337.50	18.83	0	1	0
3831200 200317	0538	24.9	40612.50	18.89	0	1	0
3831300 200317	0538	25.0	40137.50	18.89	0	1	0
3831400 200317	0538	25.1	41750.00	18.85	0	1	0
3831500 200317	0538	25.2	40512.50	18.92	0	1	0
3831600 200317	0538	25.3	40700.00	18.95	0	1	0
3831700 200317	0538	25.4	39587.50	18.94	0	1	0
3831799 200317	0538	25.5	41100.00	18.88	0	1	0
3831900 200317	0538	25.6	41362.50	18.93	0	1	0
3832009 200317	0538	25.7	39987.50	18.92	0	1	0
3832109 200317	0538	25.8	41537.50	18.89	0	1	0
3832209 200317	0538	25.9	41212.50	18.90	0	1	0
3832309 200317	0538	26.0	42150.00	18.92	0	1	0
3832409 200317	0538	26.1	40125.00	19.02	0	1	0
3832509 200317	0538	26.2	41412.50	18.94	0	1	0
3832609 200317	0538	26.3	39625.00	18.98	0	1	0
3832709 200317	0538	26.4	39712.50	18.93	0	1	0
3832809 200317	0538	26.5	39812.50	18.94	0	1	0
3832909 200317	0538	26.6	41475.00	18.88	0	1	0
3833009 200317	0538	26.7	41800.00	18.89	0	1	0
3833119 200317	0538	26.8	41050.00	18.97	0	1	0
3833219 200317	0538	26.9	41500.00	18.95	0	1	0
3833309 200317	0538	27.0	41050.00	18.96	0	1	0
3833419 200317	0538	27.1	40062.50	18.91	0	1	0
3833509 200317	0538	27.2	40725.00	18.91	0	1	0
3833619 200317	0538	27.3	41687.50	18.88	0	1	0
3833719 200317	0538	27.4	41700.00	18.97	0	1	0
3833808 200317	0538	27.5	41675.00	19.06	0	1	0
3833918 200317	0538	27.6	39950.00	19.14	0	1	0
3834018 200317	0538	27.7	40525.00	19.07	0	1	0
3834118 200317	0538	27.8	40712.50	19.02	0	1	0
3834218 200317	0538	27.9	39362.50	19.00	0	1	0
3834318 200317	0538	28.0	40350.00	18.91	0	1	0
3834418 200317	0538	28.1	39900.00	18.87	0	1	0
3834518 200317	0538	28.2	40437.50	18.87	0	1	0
3834618 200317	0538	28.3	41512.50	18.85	0	1	0
3834718 200317	0538	28.4	40462.50	18.85	0	1	0
3834818 200317	0538	28.5	41187.50	18.79	0	1	0
3834918 200317	0538	28.6	40050.00	18.77	0	1	0
3835028 200317	0538	28.7	40087.50	18.77	0	1	0
3835128 200317	0538	28.8	42762.50	18.75	0	1	0
3835228 200317	0538	28.9	40575.00	18.85	0	1	0
3835328 200317	0538	29.0	39662.50	18.90	0	1	0
3835457 200317	0538	29.1	40850.00	18.87	0	1	0
3835528 200317	0538	29.2	39825.00	18.91	0	1	0
3835627 200317	0538	29.3	40862.50	18.88	0	1	0
3835727 200317	0538	29.4	41962.50	18.85	0	1	0
3835827 200317	0538	29.5	40412.50	18.92	0	1	0
3835927 200317	0538	29.6	39825.00	18.89	0	1	0
3836037 200317	0538	29.7	39175.00	18.88	0	1	0
3836137 200317	0538	29.8	40475.00	18.84	0	1	0
3836237 200317	0538	29.9	40812.50	18.73	0	1	0
3836337 200317	0538	30.0	40437.50	18.74	0	1	0
3836437 200317	0538	30.1	41125.00	18.78	0	1	0
3836537 200317	0538	30.2	40450.00	18.79	0	1	0
3836637 200317	0538	30.3	39800.00	18.82	0	1	0
3836737 200317	0538	30.4	41200.00	18.77	0	1	0
3836837 200317	0538	30.5	41762.50	18.74	0	1	0
3836937 200317	0538	30.6	40150.00	18.80	0	1	0
3837037 200317	0538	30.7	41900.00	18.81	0	1	0
3837147 200317	0538	30.8	41025.00	18.94	0	1	0
3837236 200317	0538	30.9	40275.00	18.96	0	1	0
3837336 200317	0538	31.0	41712.50	18.94	0	1	0
3837437 200317	0538	31.1	39350.00	18.99	0	1	0
3837536 200317	0538	31.2	40575.00	18.91	0	1	0
3837646 200317	0538	31.3	40600.00	18.92	0	1	0
3837736 200317	0538	31.4	39962.50	18.95	0	1	0
3837836 200317	0538	31.5	41275.00	18.90	0	1	0
3837936 200317	0538	31.6	40525.00	18.88	0	1	0
3838046 200317	0538	31.7	40850.00	18.89	0	1	0
3838146 200317	0538	31.8	39837.50	18.85	0	1	0
3838246 200317	0538	31.9	41562.50	18.79	0	1	0
3838346 200317	0538	32.0	40325.00	18.85	0	1	0
3838446 200317	0538	32.1	40412.50	18.79	0	1	0
3838546 200317	0538	32.2	39875.00	18.84	0	1	0
3838646 200317	0538	32.3	41175.00	18.81	0	1	0
3838746 200317	0538	32.4	40587.50	18.83	0	1	0
3838846 200317	0538	32.5	39950.00	18.86	0	1	0
3838946 200317	0538	32.6	39287.50	18.80	0	1	0
3839056 200317	0538	32.7	41512.50	18.74	0	1	0
3839155 200317	0538	32.8	40550.00	18.77	0	1	0
3839255 200317	0538	32.9	40350.00	18.81	0	1	0
3839355 200317	0538	33.0	39762.50	18.75	0	1	0
3839455 200317	0538	33.1	42712.50	18.73	0	1	0
3839555 200317	0538	33.2	41837.50	18.83	0	1	0
3839655 200317	0538	33.3	40825.00	18.92	0	1	0
3839755 200317	0538	33.4	40150.00	18.90	0	1	0
3839855 200317	0538	33.5	40987.50	18.88	0	1	0
3839955 200317	0538	33.6	40075.00	18.93	0	1	0
3840055 200317	0538	33.7	41575.00	18.96	0	1	0
3840165 200317	0538	33.8	40612.50	18.97	0	1	0
3840265 200317	0538	33.9	41575.00	18.97	0	1	0
3840365 200317	0538	34.0	41912.50	19.03	0	1	0
3840465 200317	0538	34.1	41700.00	19.12	0	1	0
3840565 200317	0538	34.2	40787.50	19.08	0	1	0
3840665 200317	0538	34.3	41425.00	19.03	0	1	0
3840765 200317	0538	34.4	39537.50	19.06	0	1	0
3840865 200317	0538	34.5	39300.00	19.03	0	1	0
3840965 200317	0538	34.6	40912.50	18.95	0	1	0
3841065 200317	0538	34.7	41575.00	18.99	0	1	0
3841174 200317	0538	34.8	40487.50	18.99	0	1	0
3841264 200317	0538	34.9	40337.50	18.98	0	1	0
3841364 200317	0538	35.0	41387.50	18.93	0	1	0
3841464 200317	0538	35.1	39875.00	18.91	0	1	0
3841564 200317	0538	35.2	40600.00	18.82	0	1	0
3841674 200317	0538	35.3	39312.50	18.81	0	1	0
3841764 200317	0538	35.4	40987.50	18.72	0	1	0
3841864 200317	0538	35.5	39537.50	18.78	0	1	0
3841964 200317	0538	35.6	41012.50	18.80	0	1	0
3842064 200317	0538	35.7	41525.00	18.80	0	1	0
3842174 200317	0538	35.8	41125.00	18.80	0	1	0
3842274 200317	0538	35.9	40525.00	18.83	0	1	0
3842374 200317	0538	36.0	40750.00	18.83	0	1	0
3842474 200317	0538	36.1	41862.50	18.81	0	1	0
3842574 200317	0538	36.2	39725.00	18.90	0	1	0
3842674 200317	0538	36.3	39625.00	18.86	0	1	0
3842774 200317	0538	36.4	40312.50	18.87	0	1	0
3842873 200317	0538	36.5	40837.50	18.84	0	1	0
3842973 200317	0538	36.6	41212.50	18.90	0	1	0
3843073 200317	0538	36.7	41150.00	18.91	0	1	0
3843183 200317	0538	36.8	39812.50	18.89	0	1	0
3843283 200317	0538	36.9	39900.00	18.83	0	1	0
3843383 200317	0538	37.0	40162.50	18.80	0	1	0
3843483 200317	0538	37.1	39200.00	18.78	0	1	0
3843583 200317	0538	37.2	40750.00	18.66	0	1	0
3843683 200317	0538	37.3	40900.00	18.70	0	1	0
3843783 200317	0538	37.4	39637.50	18.76	0	1	0
3843883 200317	0538	37.5	39950.00	18.73	0	1	0
3843983 200317	0538	37.6	40025.00	18.69	0	1	0
3844083 200317	0538	37.7	41125.00	18.64	0	1	0
3844193 200317	0538	37.8	40000.00	18.64	0	1	0
3844293 200317	0538	37.9	39362.50	18.64	0	1	0
3844393 200317	0538	38.0	41012.50	18.62	0	1	0
3844493 200317	0538	38.1	40225.00	18.66	0	1	0
3844593 200317	0538	38.2	40262.50	18.70	0	1	0
3844693 200317	0538	38.3	40912.50	18.68	0	1	0
3844793 200317	0538	38.4	41525.00	18.68	0	1	0
3844892 200317	0538	38.5	40700.00	18.77	0	1	0
3844992 200317	0538	38.6	40075.00	18.80	0	1	0
3845092 200317	0538	38.7	40975.00	18.80	0	1	0
3845192 200317	0538	38.8	40625.00	18.80	0	1	0
3845292 200317	0538	38.9	39662.50	18.83	0	1	0
3845392 200317	0538	39.0	40675.00	18.84	0	1	0
3845492 200317	0538	39.1	39112.50	18.82	0	1	0
3845592 200317	0538	39.2	39450.00	18.77	0	1	0
3845692 200317	0538	39.3	39925.00	18.74	0	1	0
3845792 200317	0538	39.4	41275.00	18.69	0	1	0
3845892 200317	0538	39.5	40712.50	18.68	0	1	0
3845992 200317	0538	39.6	39837.50	18.68	0	1	0
3846092 200317	0538	39.7	39975.00	18.67	0	1	0
3846202 200317	0538	39.8	40662.50	18.63	0	1	0
3846302 200317	0538	39.9	38800.00	18.63	0	1	0
3846402 200317	0538	40.0	41687.50	18.59	0	1	0
3846502 200317	0538	40.1	39337.50	18.63	0	1	0
3846602 200317	0538	40.2	40437.50	18.64	0	1	0
3846701 200317	0538	40.3	40925.00	18.69	0	1	0
3846802 200317	0538	40.4	41175.00	18.73	0	1	0
3846902 200317	0538	40.5	40625.00	18.73	0	1	0
3847001 200317	0538	40.6	40425.00	18.73	0	1	0
3847101 200317	0538	40.7	40475.00	18.75	0	1	0
3847211 200317	0538	40.8	40212.50	18.77	0	1	0
3847311 200317	0538	40.9	40187.50	18.75	0	1	0
3847411 200317	0538	41.0	40575.00	18.82	0	1	0
3847511 200317	0538	41.1	40700.00	18.77	0	1	0
3847611 200317	0538	41.2	41900.00	18.83	0	1	0
3847711 200317	0538	41.3	39725.00	18.89	0	1	0
3847811 200317	0538	41.4	40337.50	18.84	0	1	0
3847911 200317	0538	41.5	40450.00	18.80	0	1	0
3848011 200317	0538	41.6	40537.50	18.79	0	1	0
3848111 200317	0538	41.7	39712.50	18.80	0	1	0
3848221 200317	0538	41.8	40375.00	18.77	0	1	0
3848321 200317	0538	41.9	41000.00	18.77	0	1	0
3848421 200317	0538	42.0	41387.50	18.81	0	1	0
3848521 200317	0538	42.1	39025.00	18.85	0	1	0
3848621 200317	0538	42.2	41037.50	18.77	0	1	0
3848720 200317	0538	42.3	40875.00	18.73	0	1	0
3848820 200317	0538	42.4	39675.00	18.78	0	1	0
3848920 200317	0538	42.5	41125.00	18.75	0	1	0
3849020 200317	0538	42.6	39812.50	18.78	0	1	0
3849120 200317	0538	42.7	40900.00	18.75	0	1	0
3849220 200317	0538	42.8	38637.50	18.80	0	1	0
3849320 200317	0538	42.9	40662.50	18.73	0	1	0
3849420 200317	0538	43.0	39850.00	18.71	0	1	0
3849520 200317	0538	43.1	40387.50	18.64	0	1	0
3849620 200317	0538	43.2	40187.50	18.70	0	1	0
3849720 200317	0538	43.3	41000.00	18.67	0	1	0
3849820 200317	0538	43.4	42325.00	18.67	0	1	0
3849920 200317	0538	43.5	39600.00	18.79	0	1	0
3850020 200317	0538	43.6	41150.00	18.72	0	1	0
3850120 200317	0538	43.7	40737.50	18.78	0	1	0
3850230 200317	0538	43.8	40275.00	18.77	0	1	0
3850330 200317	0538	43.9	40025.00	18.85	0	1	0
3850430 200317	0538	44.0	40787.50	18.82	0	1	0
3850530 200317	0538	44.1	40675.00	18.86	0	1	0
3850629 200317	0538	44.2	39662.50	18.87	0	1	0
3850729 200317	0538	44.3	39237.50	18.85	0	1	0
3850829 200317	0538	44.4	40000.00	18.77	0	1	0
3850929 200317	0538	44.5	40500.00	18.67	0	1	0
3851029 200317	0538	44.6	40837.50	18.71	0	1	0
3851129 200317	0538	44.7	41262.50	18.69	0	1	0
3851239 200317	0538	44.8	40887.50	18.72	0	1	0
3851339 200317	0538	44.9	40312.50	18.74	0	1	0
3851439 200317	0538	45.0	39300.00	18.76	0	1	0
3851539 200317	0538	45.1	40350.00	18.69	0	1	0
3851639 200317	0538	45.2	39850.00	18.68	0	1	0
3851739 200317	0538	45.3	41175.00	18.68	0	1	0
3851839 200317	0538	45.4	39987.50	18.77	0	1	0
3851939 200317	0538	45.5	38875.00	18.77	0	1	0
3852039 200317	0538	45.6	39887.50	18.70	0	1	0
3852139 200317	0538	45.7	39550.00	18.65	0	1	0
3852249 200317	0538	45.8	40737.50	18.58	0	1	0
3852339 200317	0538	45.9	40787.50	18.57	0	1	0
3852439 200317	0538	46.0	40625.00	18.59	0	1	0
3852538 200317	0538	46.1	40675.00	18.65	0	1	0
3852639 200317	0538	46.2	40062.50	18.67	0	1	0
3852748 200317	0538	46.3	40925.00	18.68	0	1	0
3852838 200317	0538	46.4	40562.50	18.67	0	1	0
3852938 200317	0538	46.5	39775.00	18.69	0	1	0
3853048 200317	0538	46.6	41212.50	18.73	0	1	0
3853138 200317	0538	46.7	40537.50	18.79	0	1	0
3853248 200317	0538	46.8	40887.50	18.84	0	1	0
3853348 200317	0538	46.9	41700.00	18.84	0	1	0
3853448 200317	0538	47.0	40087.50	18.88	0	1	0
3853548 200317	0538	47.1	40912.50	18.86	0	1	0
3853648 200317	0538	47.2	40300.00	18.87	0	1	0
3853748 200317	0538	47.3	41062.50	18.88	0	1	0
3853848 200317	0538	47.4	40225.00	18.89	0	1	0
3853948 200317	0538	47.5	40062.50	18.87	0	1	0
3854048 200317	0538	47.6	39362.50	18.88	0	1	0
3854148 200317	0538	47.7	41212.50	18.80	0	1	0
3854258 200317	0538	47.8	39875.00	18.83	0	1	0
3854357 200317	0538	47.9	42037.50	18.79	0	1	0
3854457 200317	0538	48.0	40850.00	18.80	0	1	0
3854557 200317	0538	48.1	41662.50	18.84	0	1	0
3854657 200317	0538	48.2	40875.00	18.87	0	1	0
3854757 200317	0538	48.3	40675.00	18.90	0	1	0
3854857 200317	0538	48.4	42362.50	18.88	0	1	0
3854957 200317	0538	48.5	40762.50	18.97	0	1	0
3855057 200317	0538	48.6	40925.00	19.01	0	1	0
3855157 200317	0538	48.7	41012.50	19.08	0	1	0
3855267 200317	0538	48.8	40737.50	19.07	0	1	0
3855367 200317	0538	48.9	40612.50	19.11	0	1	0
3855467 200317	0538	49.0	40375.00	19.04	0	1	0
3855567 200317	0538	49.1	40012.50	19.02	0	1	0
3855667 200317	0538	49.2	38150.00	18.95	0	1	0
3855767 200317	0538	49.3	39550.00	18.82	0	1	0
3855867 200317	0538	49.4	40750.00	18.77	0	1	0
3855967 200317	0538	49.5	41575.00	18.70	0	1	0
3856067 200317	0538	49.6	41237.50	18.74	0	1	0
3856166 200317	0538	49.7	40275.00	18.75	0	1	0
3856276 200317	0538	49.8	41725.00	18.72	0	1	0
3856366 200317	0538	49.9	40200.00	18.76	0	1	0
3856466 200317	0538	50.0	40275.00	18.74	0	1	0
3856566 200317	0538	50.1	40625.00	18.74	0	1	0
3856666 200317	0538	50.2	40712.50	18.77	0	1	0
3856776 200317	0538	50.3	41062.50	18.88	0	1	0
3856866 200317	0538	50.4	41262.50	18.95	0	1	0
3856966 200317	0538	50.5	40012.50	18.97	0	1	0
3857066 200317	0538	50.6	40987.50	18.90	0	1	0
3857166 200317	0538	50.7	39475.00	18.89	0	1	0
3857276 200317	0538	50.8	40812.50	18.86	0	1	0
3857376 200317	0538	50.9	41362.50	18.81	0	1	0
3857476 200317	0538	51.0	41025.00	18.87	0	1	0
3857576 200317	0538	51.1	41737.50	18.90	0	1	0
3857676 200317	0538	51.2	40062.50	18.95	0	1	0
3857776 200317	0538	51.3	40687.50	18.92	0	1	0
3857876 200317	0538	51.4	41237.50	18.90	0	1	0
3857976 200317	0538	51.5	40262.50	18.90	0	1	0
3858075 200317	0538	51.6	41000.00	18.91	0	1	0
3858175 200317	0538	51.7	40837.50	18.91	0	1	0
3858285 200317	0538	51.8	39900.00	18.98	0	1	0
3858385 200317	0538	51.9	39825.00	18.94	0	1	0
3858485 200317	0538	52.0	40125.00	18.87	0	1	0
3858585 200317	0538	52.1	39425.00	18.83	0	1	0
3858685 200317	0538	52.2	39225.00	18.72	0	1	0
3858785 200317	0538	52.3	40737.50	18.68	0	1	0
3858885 200317	0538	52.4	40350.00	18.69	0	1	0
3858985 200317	0538	52.5	40112.50	18.65	0	1	0
3859085 200317	0538	52.6	39925.00	18.64	0	1	0
3859185 200317	0538	52.7	39675.00	18.59	0	1	0
3859295 200317	0538	52.8	39287.50	18.54	0	1	0
3859395 200317	0538	52.9	40825.00	18.51	0	1	0
3859495 200317	0538	53.0	39900.00	18.56	0	1	0
3859595 200317	0538	53.1	40925.00	18.55	0	1	0
3859695 200317	0538	53.2	40537.50	18.61	0	1	0
3859795 200317	0538	53.3	40012.50	18.67	0	1	0
3859895 200317	0538	53.4	39550.00	18.64	0	1	0
3859995 200317	0538	53.5	40225.00	18.60	0	1	0
3900095 200317	0538	53.6	41550.00	18.61	0	1	0
3900195 200317	0538	53.7	40100.00	18.68	0	1	0
3900304 200317	0538	53.8	40037.50	18.70	0	1	0
3900395 200317	0538	53.9	40600.00	18.73	0	1	0
3900494 200317	0538	54.0	40125.00	18.72	0	1	0
3900594 200317	0538	54.1	42712.50	18.73	0	1	0
3900694 200317	0538	54.2	40775.00	18.82	0	1	0
3900804 200317	0538	54.3	41412.50	18.83	0	1	0
3900894 200317	0538	54.4	40387.50	18.89	0	1	0
3900994 200317	0538	54.5	39087.50	18.93	0	1	0
3901094 200317	0538	54.6	40337.50	18.88	0	1	0
3901194 200317	0538	54.7	41437.50	18.82	0	1	0
3901304 200317	0538	54.8	39475.00	18.88	0	1	0
3901404 200317	0538	54.9	39475.00	18.86	0	1	0
3901504 200317	0538	55.0	40850.00	18.81	0	1	0
3901604 200317	0538	55.1	40325.00	18.84	0	1	0
3901704 200317	0538	55.2	42262.50	18.73	0	1	0
3901804 200317	0538	55.3	40225.00	18.80	0	1	0
3901904 200317	0538	55.4	42462.50	18.74	0	1	0
3902004 200317	0538	55.5	40975.00	18.84	0	1	0
3902104 200317	0538	55.6	39812.50	18.92	0	1	0
3902203 200317	0538	55.7	40375.00	18.90	0	1	0
3902313 200317	0538	55.8	40787.50	18.85	0	1	0
3902413 200317	0538	55.9	39675.00	18.91	0	1	0
3902513 200317	0538	56.0	40487.50	18.92	0	1	0
3902613 200317	0538	56.1	39837.50	18.90	0	1	0
3902713 200317	0538	56.2	39725.00	18.88	0	1	0
3902813 200317	0538	56.3	41050.00	18.77	0	1	0
3902913 200317	0538	56.4	40262.50	18.80	0	1	0
3903013 200317	0538	56.5	39975.00	18.70	0	1	0
3903113 200317	0538	56.6	40625.00	18.66	0	1	0
3903213 200317	0538	56.7	41425.00	18.70	0	1	0
3903323 200317	0538	56.8	40900.00	18.74	0	1	0
3903423 200317	0538	56.9	40900.00	18.75	0	1	0
3903523 200317	0538	57.0	40425.00	18.80	0	1	0
3903623 200317	0538	57.1	39200.00	18.80	0	1	0
3903723 200317	0538	57.2	40687.50	18.77	0	1	0
3903823 200317	0538	57.3	40975.00	18.82	0	1	0
3903923 200317	0538	57.4	40575.00	18.81	0	1	0
3904022 200317	0538	57.5	39975.00	18.83	0	1	0
3904122 200317	0538	57.6	39037.50	18.83	0	1	0
3904222 200317	0538	57.7	40412.50	18.75	0	1	0
3904322 200317	0538	57.8	39962.50	18.71	0	1	0
3904422 200317	0538	57.9	41437.50	18.67	0	1	0
3904522 200317	0538	58.0	39975.00	18.69	0	1	0
3904622 200317	0538	58.1	40512.50	18.67	0	1	0
3904722 200317	0538	58.2	40375.00	18.73	0	1	0
3904822 200317	0538	58.3	39725.00	18.72	0	1	0
3904922 200317	0538	58.4	39412.50	18.66	0	1	0
3905022 200317	0538	58.5	40650.00	18.61	0	1	0
3905122 200317	0538	58.6	40150.00	18.64	0	1	0
3905222 200317	0538	58.7	40075.00	18.69	0	1	0
3905332 200317	0538	58.8	40137.50	18.67	0	1	0
3905432 200317	0538	58.9	40137.50	18.68	0	1	0
3905532 200317	0538	59.0	40087.50	18.62	0	1	0
3905662 200317	0538	59.1	41137.50	18.63	0	1	0
3905732 200317	0538	59.2	40450.00	18.65	0	1	0
3905831 200317	0538	59.3	39150.00	18.66	0	1	0
3905932 200317	0538	59.4	40525.00	18.63	0	1	0
3906031 200317	0538	59.5	40737.50	18.68	0	1	0
3906131 200317	0538	59.6	38425.00	18.69	0	1	0
3906231 200317	0538	59.7	39875.00	18.61	0	1	0
3906341 200317	0538	59.8	41225.00	18.60	0	1	0
3906441 200317	0538	59.9	40662.50	18.65	0	1	0
3906542 200317	0539	0.0	40000.00	18.67	0	1	0
3906642 200317	0539	0.1	39550.00	18.67	0	1	0
3906742 200317	0539	0.2	39425.00	18.60	0	1	0
3906842 200317	0539	0.3	40312.50	18.55	0	1	0
3906942 200317	0539	0.4	41225.00	18.60	0	1	0
3907042 200317	0539	0.5	40312.50	18.63	0	1	0
3907142 200317	0539	0.6	40625.00	18.62	0	1	0
3907241 200317	0539	0.7	40425.00	18.71	0	1	0
3907351 200317	0539	0.8	40400.00	18.74	0	1	0
3907441 200317	0539	0.9	41587.50	18.70	0	1	0
3907541 200317	0539	1.0	40750.00	18.74	0	1	0
3907641 200317	0539	1.1	40850.00	18.78	0	1	0
3907741 200317	0539	1.2	40200.00	18.84	0	1	0
3907851 200317	0539	1.3	40600.00	18.87	0	1	0
3907941 200317	0539	1.4	42162.50	18.88	0	1	0
3908041 200317	0539	1.5	39862.50	18.93	0	1	0
3908141 200317	0539	1.6	39950.00	18.91	0	1	0
3908241 200317	0539	1.7	41162.50	18.88	0	1	0
3908351 200317	0539	1.8	40675.00	18.91	0	1	0
3908451 200317	0539	1.9	40087.50	18.92	0	1	0
3908551 200317	0539	2.0	38575.00	18.85	0	1	0
3908651 200317	0539	2.1	39600.00	18.76	0	1	0
3908751 200317	0539	2.2	39737.50	18.70	0	1	0
3908851 200317	0539	2.3	41387.50	18.68	0	1	0
3908951 200317	0539	2.4	41937.50	18.71	0	1	0
3909051 200317	0539	2.5	39237.50	18.70	0	1	0
3909150 200317	0539	2.6	40525.00	18.68	0	1	0
3909250 200317	0539	2.7	42250.00	18.70	0	1	0
3909360 200317	0539	2.8	39362.50	18.75	0	1	0
3909460 200317	0539	2.9	40262.50	18.69	0	1	0
3909560 200317	0539	3.0	40587.50	18.70	0	1	0
3909660 200317	0539	3.1	41625.00	18.79	0	1	0
3909760 200317	0539	3.2	40337.50	18.88	0	1	0
3909860 200317	0539	3.3	41287.50	18.91	0	1	0
3909960 200317	0539	3.4	39887.50	18.90	0	1	0
3910060 200317	0539	3.5	41862.50	18.81	0	1	0
3910160 200317	0539	3.6	40737.50	18.93	0	1	0
3910260 200317	0539	3.7	40025.00	18.94	0	1	0
3910370 200317	0539	3.8	40837.50	18.84	0	1	0
3910470 200317	0539	3.9	39537.50	18.91	0	1	0
3910570 200317	0539	4.0	41850.00	18.87	0	1	0
3910670 200317	0539	4.1	41562.50	18.93	0	1	0
3910770 200317	0539	4.2	40575.00	18.93	0	1	0
3910870 200317	0539	4.3	40012.50	18.94	0	1	0
3910969 200317	0539	4.4	41337.50	18.88	0	1	0
3911070 200317	0539	4.5	42437.50	18.95	0	1	0
3911169 200317	0539	4.6	39837.50	18.97	0	1	0
3911269 200317	0539	4.7	40987.50	18.93	0	1	0
3911369 200317	0539	4.8	40037.50	18.97	0	1	0
3911469 200317	0539	4.9	40037.50	18.94	0	1	0
3911569 200317	0539	5.0	40125.00	18.96	0	1	0
3911669 200317	0539	5.1	39350.00	18.88	0	1	0
3911769 200317	0539	5.2	39475.00	18.78	0	1	0
3911879 200317	0539	5.3	39650.00	18.73	0	1	0
3911969 200317	0539	5.4	39987.50	18.72	0	1	0
3912069 200317	0539	5.5	40462.50	18.66	0	1	0
3912173 200317	0539	5.6	40162.50	18.57	0	1	0
3912273 200317	0539	5.7	40612.50	18.58	0	1	0
3912383 200317	0539	5.8	40325.00	18.57	0	1	0
3912483 200317	0539	5.9	40487.50	18.58	0	1	0
3912583 200317	0539	6.0	40875.00	18.60	0	1	0
3912682 200317	0539	6.1	41225.00	18.63	0	1	0
3912782 200317	0539	6.2	40100.00	18.72	0	1	0
3912882 200317	0539	6.3	42312.50	18.74	0	1	0
3912982 200317	0539	6.4	40962.50	18.86	0	1	0
3913082 200317	0539	6.5	40587.50	18.91	0	1	0
3913182 200317	0539	6.6	40537.50	18.91	0	1	0
3913282 200317	0539	6.7	39612.50	18.93	0	1	0
3913392 200317	0539	6.8	39262.50	18.89	0	1	0
3913482 200317	0539	6.9	40300.00	18.84	0	1	0
3913582 200317	0539	7.0	39300.00	18.83	0	1	0
3913682 200317	0539	7.1	40712.50	18.76	0	1	0
3913782 200317	0539	7.2	39537.50	18.74	0	1	0
3913892 200317	0539	7.3	38912.50	18.71	0	1	0
3913982 200317	0539	7.4	42075.00	18.56	0	1	0
3914082 200317	0539	7.5	39600.00	18.61	0	1	0
3914192 200317	0539	7.6	40737.50	18.56	0	1	0
3914282 200317	0539	7.7	40487.50	18.57	0	1	0
3914392 200317	0539	7.8	40675.00	18.61	0	1	0
3914492 200317	0539	7.9	40612.50	18.68	0	1	0
3914592 200317	0539	8.0	41412.50	18.69	0	1	0
3914692 200317	0539	8.1	40587.50	18.78	0	1	0
3914791 200317	0539	8.2	40037.50	18.78	0	1	0
3914891 200317	0539	8.3	39387.50	18.80	0	1	0
3914991 200317	0539	8.4	40625.00	18.82	0	1	0
3915091 200317	0539	8.5	39937.50	18.76	0	1	0
3915191 200317	0539	8.6	40525.00	18.77	0	1	0
3915291 200317	0539	8.7	40750.00	18.76	0	1	0
3915401 200317	0539	8.8	40762.50	18.77	0	1	0
3915501 200317	0539	8.9	41725.00	18.78	0	1	0
3915601 200317	0539	9.0	41612.50	18.83	0	1	0
3915701 200317	0539	9.1	40625.00	18.84	0	1	0
3915801 200317	0539	9.2	40150.00	18.84	0	1	0
3915901 200317	0539	9.3	40575.00	18.84	0	1	0
3916001 200317	0539	9.4	41212.50	18.90	0	1	0
3916101 200317	0539	9.5	39912.50	18.92	0	1	0
3916201 200317	0539	9.6	39250.00	18.92	0	1	0
3916301 200317	0539	9.7	40650.00	18.87	0	1	0
3916411 200317	0539	9.8	40987.50	18.86	0	1	0
3916510 200317	0539	9.9	41512.50	18.87	0	1	0
3916610 200317	0539	10.0	40975.00	18.86	0	1	0
3916710 200317	0539	10.1	40812.50	18.83	0	1	0
3916810 200317	0539	10.2	41737.50	18.84	0	1	0
3916909 200317	0539	10.3	40487.50	18.91	0	1	0
3917010 200317	0539	10.4	40087.50	18.91	0	1	0
3917109 200317	0539	10.5	40425.00	18.86	0	1	0
3917209 200317	0539	10.6	41387.50	18.88	0	1	0
3917309 200317	0539	10.7	40350.00	18.98	0	1	0
3917419 200317	0539	10.8	39850.00	18.96	0	1	0
3917519 200317	0539	10.9	40550.00	18.91	0	1	0
3917609 200317	0539	11.0	41387.50	18.87	0	1	0
3917719 200317	0539	11.1	41212.50	18.89	0	1	0
3917809 200317	0539	11.2	40062.50	18.91	0	1	0
3917919 200317	0539	11.3	41075.00	18.83	0	1	0
3918019 200317	0539	11.4	40675.00	18.86	0	1	0
3918109 200317	0539	11.5	39812.50	18.88	0	1	0
3918219 200317	0539	11.6	41150.00	18.86	0	1	0
3918319 200317	0539	11.7	40787.50	18.85	0	1	0
3918419 200317	0539	11.8	40037.50	18.87	0	1	0
3918519 200317	0539	11.9	40462.50	18.87	0	1	0
3918619 200317	0539	12.0	40137.50	18.87	0	1	0
3918719 200317	0539	12.1	40537.50	18.81	0	1	0
3918818 200317	0539	12.2	39962.50	18.78	0	1	0
3918919 200317	0539	12.3	39425.00	18.78	0	1	0
3919018 200317	0539	12.4	39237.50	18.70	0	1	0
3919118 200317	0539	12.5	42087.50	18.64	0	1	0
3919218 200317	0539	12.6	40425.00	18.74	0	1	0
3919318 200317	0539	12.7	41012.50	18.71	0	1	0
3919428 200317	0539	12.8	40437.50	18.72	0	1	0
3919528 200317	0539	12.9	40425.00	18.74	0	1	0
3919628 200317	0539	13.0	40375.00	18.74	0	1	0
3919728 200317	0539	13.1	40500.00	18.75	0	1	0
3919828 200317	0539	13.2	40162.50	18.74	0	1	0
3919928 200317	0539	13.3	41375.00	18.75	0	1	0
3920028 200317	0539	13.4	40737.50	18.84	0	1	0
3920128 200317	0539	13.5	41150.00	18.91	0	1	0
3920228 200317	0539	13.6	39000.00	18.87	0	1	0
3920328 200317	0539	13.7	40812.50	18.80	0	1	0
3920438 200317	0539	13.8	40425.00	18.79	0	1	0
3920537 200317	0539	13.9	39662.50	18.79	0	1	0
3920638 200317	0539	14.0	40237.50	18.76	0	1	0
3920738 200317	0539	14.1	40350.00	18.75	0	1	0
3920837 200317	0539	14.2	39625.00	18.75	0	1	0
3920937 200317	0539	14.3	41487.50	18.72	0	1	0
3921037 200317	0539	14.4	40200.00	18.73	0	1	0
3921137 200317	0539	14.5	41300.00	18.70	0	1	0
3921237 200317	0539	14.6	40650.00	18.71	0	1	0
3921337 200317	0539	14.7	40425.00	18.78	0	1	0
3921447 200317	0539	14.8	40687.50	18.77	0	1	0
3921537 200317	0539	14.9	40662.50	18.78	0	1	0
3921637 200317	0539	15.0	41550.00	18.82	0	1	0
3921737 200317	0539	15.1	38837.50	18.88	0	1	0
3921837 200317	0539	15.2	40412.50	18.81	0	1	0
3921947 200317	0539	15.3	41275.00	18.85	0	1	0
3922037 200317	0539	15.4	40287.50	18.84	0	1	0
3922137 200317	0539	15.5	39687.50	18.84	0	1	0
3922237 200317	0539	15.6	40612.50	18.77	0	1	0
3922337 200317	0539	15.7	41037.50	18.77	0	1	0
3922447 200317	0539	15.8	41250.00	18.80	0	1	0
3922547 200317	0539	15.9	40300.00	18.82	0	1	0
3922646 200317	0539	16.0	41387.50	18.81	0	1	0
3922746 200317	0539	16.1	40425.00	18.80	0	1	0
3922846 200317	0539	16.2	39862.50	18.87	0	1	0
3922946 200317	0539	16.3	40862.50	18.85	0	1	0
3923046 200317	0539	16.4	40837.50	18.83	0	1	0
3923146 200317	0539	16.5	40012.50	18.85	0	1	0
3923246 200317	0539	16.6	41062.50	18.87	0	1	0
3923346 200317	0539	16.7	40425.00	18.89	0	1	0
3923456 200317	0539	16.8	40850.00	18.86	0	1	0
3923556 200317	0539	16.9	41050.00	18.84	0	1	0
3923656 200317	0539	17.0	40287.50	18.87	0	1	0
3923756 200317	0539	17.1	40900.00	18.83	0	1	0
3923856 200317	0539	17.2	41125.00	18.85	0	1	0
3923956 200317	0539	17.3	40125.00	18.90	0	1	0
3924056 200317	0539	17.4	40362.50	18.87	0	1	0
3924156 200317	0539	17.5	39550.00	18.85	0	1	0
3924256 200317	0539	17.6	41262.50	18.83	0	1	0
3924355 200317	0539	17.7	41075.00	18.84	0	1	0
3924465 200317	0539	17.8	40512.50	18.87	0	1	0
3924565 200317	0539	17.9	41150.00	18.85	0	1	0
3924665 200317	0539	18.0	39675.00	18.86	0	1	0
3924765 200317	0539	18.1	40800.00	18.83	0	1	0
3924865 200317	0539	18.2	40487.50	18.82	0	1	0
3924965 200317	0539	18.3	40412.50	18.80	0	1	0
3925065 200317	0539	18.4	39587.50	18.81	0	1	0
3925165 200317	0539	18.5	39862.50	18.77	0	1	0
3925265 200317	0539	18.6	42425.00	18.79	0	1	0
3925365 200317	0539	18.7	39150.00	18.84	0	1	0
3925475 200317	0539	18.8	40500.00	18.75	0	1	0
3925565 200317	0539	18.9	40250.00	18.75	0	1	0
3925665 200317	0539	19.0	41575.00	18.71	0	1	0
3925765 200317	0539	19.1	39437.50	18.80	0	1	0
3925865 200317	0539	19.2	41300.00	18.74	0	1	0
3925975 200317	0539	19.3	39237.50	18.77	0	1	0
3926065 200317	0539	19.4	40750.00	18.72	0	1	0
3926165 200317	0539	19.5	40937.50	18.77	0	1	0
3926264 200317	0539	19.6	40900.00	18.82	0	1	0
3926364 200317	0539	19.7	41625.00	18.75	0	1	0
3926474 200317	0539	19.8	41525.00	18.86	0	1	0
3926574 200317	0539	19.9	40587.50	18.91	0	1	0
3926674 200317	0539	20.0	40637.50	18.92	0	1	0
3926774 200317	0539	20.1	40850.00	18.88	0	1	0
3926874 200317	0539	20.2	40537.50	18.95	0	1	0
3926974 200317	0539	20.3	42100.00	18.91	0	1	0
3927074 200317	0539	20.4	40612.50	19.04	0	1	0
3927174 200317	0539	20.5	39825.00	19.03	0	1	0
3927274 200317	0539	20.6	38712.50	18.98	0	1	0
3927374 200317	0539	20.7	41162.50	18.89	0	1	0
3927484 200317	0539	20.8	40612.50	18.86	0	1	0
3927584 200317	0539	20.9	41187.50	18.82	0	1	0
3927684 200317	0539	21.0	41250.00	18.85	0	1	0
3927784 200317	0539	21.1	40800.00	18.88	0	1	0
3927884 200317	0539	21.2	40937.50	18.88	0	1	0
3927984 200317	0539	21.3	39900.00	18.89	0	1	0
3928084 200317	0539	21.4	40062.50	18.80	0	1	0
3928183 200317	0539	21.5	39162.50	18.77	0	1	0
3928283 200317	0539	21.6	40600.00	18.74	0	1	0
3928383 200317	0539	21.7	41212.50	18.83	0	1	0
3928493 200317	0539	21.8	40037.50	18.83	0	1	0
3928593 200317	0539	21.9	42025.00	18.80	0	1	0
3928693 200317	0539	22.0	40787.50	18.84	0	1	0
3928793 200317	0539	22.1	37787.50	18.82	0	1	0
3928893 200317	0539	22.2	40287.50	18.68	0	1	0
3928993 200317	0539	22.3	40725.00	18.65	0	1	0
3929093 200317	0539	22.4	40175.00	18.69	0	1	0
3929193 200317	0539	22.5	39962.50	18.70	0	1	0
3929293 200317	0539	22.6	41900.00	18.73	0	1	0
3929393 200317	0539	22.7	39312.50	18.79	0	1	0
3929493 200317	0539	22.8	39825.00	18.70	0	1	0
3929593 200317	0539	22.9	39962.50	18.70	0	1	0
3929693 200317	0539	23.0	41162.50	18.60	0	1	0
3929793 200317	0539	23.1	38812.50	18.62	0	1	0
3929893 200317	0539	23.2	40775.00	18.67	0	1	0
3929993 200317	0539	23.3	40625.00	18.69	0	1	0
3930093 200317	0539	23.4	41487.50	18.68	0	1	0
3930192 200317	0539	23.5	41062.50	18.74	0	1	0
3930293 200317	0539	23.6	41037.50	18.79	0	1	0
3930392 200317	0539	23.7	41200.00	18.75	0	1	0
3930502 200317	0539	23.8	41875.00	18.84	0	1	0
3930602 200317	0539	23.9	39262.50	18.93	0	1	0
3930702 200317	0539	24.0	40625.00	18.90	0	1	0
3930802 200317	0539	24.1	40637.50	18.87	0	1	0
3930902 200317	0539	24.2	40512.50	18.96	0	1	0
3931002 200317	0539	24.3	40775.00	18.94	0	1	0
3931102 200317	0539	24.4	40700.00	18.95	0	1	0
3931202 200317	0539	24.5	39950.00	18.92	0	1	0
3931302 200317	0539	24.6	40700.00	18.87	0	1	0
3931402 200317	0539	24.7	41637.50	18.85	0	1	0
3931512 200317	0539	24.8	41825.00	18.87	0	1	0
3931612 200317	0539	24.9	40000.00	18.87	0	1	0
3931712 200317	0539	25.0	40200.00	18.90	0	1	0
3931812 200317	0539	25.1	40387.50	18.88	0	1	0
3931911 200317	0539	25.2	40200.00	18.87	0	1	0
3932012 200317	0539	25.3	39950.00	18.86	0	1	0
3932111 200317	0539	25.4	39537.50	18.82	0	1	0
3932211 200317	0539	25.5	41612.50	18.77	0	1	0
3932311 200317	0539	25.6	41175.00	18.84	0	1	0
3932411 200317	0539	25.7	40387.50	18.86	0	1	0
3932511 200317	0539	25.8	38900.00	18.81	0	1	0
3932621 200317	0539	25.9	41437.50	18.68	0	1	0
3932721 200317	0539	26.0	41450.00	18.74	0	1	0
3932821 200317	0539	26.1	40450.00	18.80	0	1	0
3932921 200317	0539	26.2	40112.50	18.80	0	1	0
3933021 200317	0539	26.3	40587.50	18.80	0	1	0
3933121 200317	0539	26.4	42025.00	18.82	0	1	0
3933221 200317	0539	26.5	41375.00	18.94	0	1	0
3933321 200317	0539	26.6	41237.50	18.93	0	1	0
3933421 200317	0539	26.7	39900.00	18.93	0	1	0
3933521 200317	0539	26.8	41087.50	18.91	0	1	0
3933621 200317	0539	26.9	40087.50	19.00	0	1	0
3933720 200317	0539	27.0	40625.00	18.94	0	1	0
3933821 200317	0539	27.1	40000.00	18.91	0	1	0
3933920 200317	0539	27.2	40275.00	18.89	0	1	0
3934020 200317	0539	27.3	41087.50	18.89	0	1	0
3934120 200317	0539	27.4	40162.50	18.92	0	1	0
3934220 200317	0539	27.5	40525.00	18.83	0	1	0
3934320 200317	0539	27.6	40150.00	18.79	0	1	0
3934420 200317	0539	27.7	40562.50	18.75	0	1	0
3934520 200317	0539	27.8	40250.00	18.78	0	1	0
3934630 200317	0539	27.9	39087.50	18.74	0	1	0
3934730 200317	0539	28.0	40800.00	18.69	0	1	0
3934830 200317	0539	28.1	40687.50	18.70	0	1	0
3934930 200317	0539	28.2	39025.00	18.73	0	1	0
3935030 200317	0539	28.3	39812.50	18.68	0	1	0
3935130 200317	0539	28.4	41737.50	18.62	0	1	0
3935230 200317	0539	28.5	39237.50	18.69	0	1	0
3935330 200317	0539	28.6	40087.50	18.63	0	1	0
3935430 200317	0539	28.7	41062.50	18.63	0	1	0
3935530 200317	0539	28.8	40387.50	18.65	0	1	0
3935640 200317	0539	28.9	41225.00	18.66	0	1	0
3935739 200317	0539	29.0	41225.00	18.75	0	1	0
3935839 200317	0539	29.1	41537.50	18.77	0	1	0
3935939 200317	0539	29.2	42087.50	18.81	0	1	0
3936039 200317	0539	29.3	41075.00	18.95	0	1	0
3936139 200317	0539	29.4	40062.50	19.00	0	1	0
3936239 200317	0539	29.5	41550.00	18.93	0	1	0
3936339 200317	0539	29.6	40637.50	19.03	0	1	0
3936439 200317	0539	29.7	40512.50	19.06	0	1	0
3936539 200317	0539	29.8	39687.50	19.03	0	1	0
3936639 200317	0539	29.9	40950.00	19.00	0	1	0
3936739 200317	0539	30.0	39887.50	18.99	0	1	0
3936839 200317	0539	30.1	41537.50	18.93	0	1	0
3936939 200317	0539	30.2	40975.00	18.93	0	1	0
3937049 200317	0539	30.3	40250.00	18.88	0	1	0
3937139 200317	0539	30.4	39787.50	18.84	0	1	0
3937239 200317	0539	30.5	39175.00	18.83	0	1	0
3937349 200317	0539	30.6	40625.00	18.72	0	1	0
3937448 200317	0539	30.7	40862.50	18.72	0	1	0
3937548 200317	0539	30.8	40500.00	18.74	0	1	0
3937648 200317	0539	30.9	40250.00	18.77	0	1	0
3937748 200317	0539	31.0	40200.00	18.74	0	1	0
3937848 200317	0539	31.1	39875.00	18.76	0	1	0
3937948 200317	0539	31.2	41062.50	18.68	0	1	0
3938048 200317	0539	31.3	39625.00	18.69	0	1	0
3938148 200317	0539	31.4	38937.50	18.66	0	1	0
3938248 200317	0539	31.5	39612.50	18.62	0	1	0
3938348 200317	0539	31.6	40875.00	18.64	0	1	0
3938448 200317	0539	31.7	40837.50	18.65	0	1	0
3938548 200317	0539	31.8	39862.50	18.65	0	1	0
3938658 200317	0539	31.9	42900.00	18.62	0	1	0
3938758 200317	0539	32.0	40262.50	18.74	0	1	0
3938858 200317	0539	32.1	41300.00	18.74	0	1	0
3938958 200317	0539	32.2	40225.00	18.81	0	1	0
3939058 200317	0539	32.3	40137.50	18.77	0	1	0
3939158 200317	0539	32.4	42075.00	18.79	0	1	0
3939258 200317	0539	32.5	40050.00	18.93	0	1	0
3939358 200317	0539	32.6	40637.50	18.95	0	1	0
3939457 200317	0539	32.7	40612.50	18.94	0	1	0
3939557 200317	0539	32.8	39325.00	18.93	0	1	0
3939667 200317	0539	32.9	42200.00	18.91	0	1	0
3939767 200317	0539	33.0	39100.00	18.88	0	1	0
3939867 200317	0539	33.1	41562.50	18.82	0	1	0
3939967 200317	0539	33.2	40325.00	18.84	0	1	0
3940067 200317	0539	33.3	39875.00	18.84	0	1	0
3940167 200317	0539	33.4	39287.50	18.83	0	1	0
3940267 200317	0539	33.5	41137.50	18.70	0	1	0
3940367 200317	0539	33.6	39137.50	18.75	0	1	0
3940467 200317	0539	33.7	38612.50	18.69	0	1	0
3940567 200317	0539	33.8	40062.50	18.60	0	1	0
3940667 200317	0539	33.9	40800.00	18.63	0	1	0
3940767 200317	0539	34.0	40837.50	18.57	0	1	0
3940867 200317	0539	34.1	40387.50	18.64	0	1	0
3940967 200317	0539	34.2	40237.50	18.59	0	1	0
3941077 200317	0539	34.3	41200.00	18.59	0	1	0
3941167 200317	0539	34.4	39775.00	18.65	0	1	0
3941266 200317	0539	34.5	38562.50	18.67	0	1	0
3941366 200317	0539	34.6	40850.00	18.55	0	1	0
3941466 200317	0539	34.7	41312.50	18.63	0	1	0
3941576 200317	0539	34.8	40500.00	18.75	0	1	0
3941676 200317	0539	34.9	41762.50	18.77	0	1	0
3941776 200317	0539	35.0	40200.00	18.81	0	1	0
3941876 200317	0539	35.1	40412.50	18.79	0	1	0
3941976 200317	0539	35.2	41087.50	18.79	0	1	0
3942076 200317	0539	35.3	41425.00	18.82	0	1	0
3942176 200317	0539	35.4	40512.50	18.83	0	1	0
3942276 200317	0539	35.5	40312.50	18.87	0	1	0
3942376 200317	0539	35.6	40387.50	18.95	0	1	0
3942476 200317	0539	35.7	40937.50	18.93	0	1	0
3942576 200317	0539	35.8	41200.00	18.91	0	1	0
3942686 200317	0539	35.9	40400.00	18.94	0	1	0
3942786 200317	0539	36.0	39487.50	18.88	0	1	0
3942886 200317	0539	36.1	41450.00	18.85	0	1	0
3942986 200317	0539	36.2	40937.50	18.89	0	1	0
3943086 200317	0539	36.3	40337.50	18.89	0	1	0
3943185 200317	0539	36.4	40725.00	18.84	0	1	0
3943285 200317	0539	36.5	39587.50	18.85	0	1	0
3943385 200317	0539	36.6	41725.00	18.82	0	1	0
3943485 200317	0539	36.7	39387.50	18.88	0	1	0
3943585 200317	0539	36.8	41550.00	18.81	0	1	0
3943695 200317	0539	36.9	40500.00	18.82	0	1	0
3943795 200317	0539	37.0	40200.00	18.83	0	1	0
3943895 200317	0539	37.1	40850.00	18.86	0	1	0
3943995 200317	0539	37.2	40625.00	18.83	0	1	0
3944095 200317	0539	37.3	41162.50	18.82	0	1	0
3944195 200317	0539	37.4	40312.50	18.85	0	1	0
3944295 200317	0539	37.5	41612.50	18.84	0	1	0
3944395 200317	0539	37.6	40875.00	18.93	0	1	0
3944495 200317	0539	37.7	40400.00	18.89	0	1	0
3944595 200317	0539	37.8	41162.50	18.93	0	1	0
3944695 200317	0539	37.9	40487.50	18.92	0	1	0
3944795 200317	0539	38.0	40612.50	18.92	0	1	0
3944895 200317	0539	38.1	40437.50	18.93	0	1	0
3944995 200317	0539	38.2	40087.50	18.92	0	1	0
3945104 200317	0539	38.3	39962.50	18.89	0	1	0
3945194 200317	0539	38.4	40387.50	18.84	0	1	0
3945294 200317	0539	38.5	40137.50	18.84	0	1	0
3945394 200317	0539	38.6	41187.50	18.77	0	1	0
3945494 200317	0539	38.7	39975.00	18.79	0	1	0
3945604 200317	0539	38.8	39925.00	18.77	0	1	0
3945704 200317	0539	38.9	42225.00	18.71	0	1	0
3945804 200317	0539	39.0	40587.50	18.79	0	1	0
3945904 200317	0539	39.1	41137.50	18.79	0	1	0
3946004 200317	0539	39.2	40775.00	18.82	0	1	0
3946104 200317	0539	39.3	41275.00	18.85	0	1	0
3946204 200317	0539	39.4	40612.50	18.91	0	1	0
3946304 200317	0539	39.5	39700.00	18.92	0	1	0
3946404 200317	0539	39.6	39375.00	18.90	0	1	0
3946504 200317	0539	39.7	39500.00	18.82	0	1	0
3946604 200317	0539	39.8	40850.00	18.80	0	1	0
3946714 200317	0539	39.9	41025.00	18.84	0	1	0
3946814 200317	0539	40.0	40575.00	18.79	0	1	0
3946914 200317	0539	40.1	41575.00	18.79	0	1	0
3947014 200317	0539	40.2	42575.00	18.81	0	1	0
3947113 200317	0539	40.3	40437.50	18.89	0	1	0
3947213 200317	0539	40.4	40350.00	18.85	0	1	0
3947313 200317	0539	40.5	41087.50	18.84	0	1	0
3947413 200317	0539	40.6	40975.00	18.90	0	1	0
3947513 200317	0539	40.7	40462.50	18.97	0	1	0
3947613 200317	0539	40.8	41125.00	19.02	0	1	0
3947723 200317	0539	40.9	39275.00	19.03	0	1	0
3947823 200317	0539	41.0	40975.00	18.95	0	1	0
3947923 200317	0539	41.1	41650.00	18.97	0	1	0
3948023 200317	0539	41.2	39075.00	18.97	0	1	0
3948123 200317	0539	41.3	40275.00	18.81	0	1	0
3948223 200317	0539	41.4	40050.00	18.81	0	1	0
3948323 200317	0539	41.5	41287.50	18.79	0	1	0
3948423 200317	0539	41.6	39575.00	18.80	0	1	0
3948523 200317	0539	41.7	39575.00	18.74	0	1	0
3948623 200317	0539	41.8	41387.50	18.70	0	1	0
3948722 200317	0539	41.9	40812.50	18.71	0	1	0
3948822 200317	0539	42.0	39737.50	18.78	0	1	0
3948922 200317	0539	42.1	40850.00	18.72	0	1	0
3949022 200317	0539	42.2	39537.50	18.69	0	1	0
3949122 200317	0539	42.3	37962.50	18.71	0	1	0
3949222 200317	0539	42.4	38925.00	18.60	0	1	0
3949322 200317	0539	42.5	41062.50	18.55	0	1	0
3949422 200317	0539	42.6	40575.00	18.54	0	1	0
3949522 200317	0539	42.7	39975.00	18.59	0	1	0
3949632 200317	0539	42.8	41075.00	18.61	0	1	0
3949732 200317	0539	42.9	41312.50	18.59	0	1	0
3949832 200317	0539	43.0	40687.50	18.62	0	1	0
3949932 200317	0539	43.1	39637.50	18.66	0	1	0
3950032 200317	0539	43.2	40362.50	18.60	0	1	0
3950132 200317	0539	43.3	39500.00	18.64	0	1	0
3950232 200317	0539	43.4	40237.50	18.71	0	1	0
3950332 200317	0539	43.5	39475.00	18.77	0	1	0
3950432 200317	0539	43.6	41725.00	18.70	0	1	0
3950532 200317	0539	43.7	41350.00	18.75	0	1	0
3950632 200317	0539	43.8	40775.00	18.81	0	1	0
3950742 200317	0539	43.9	40550.00	18.80	0	1	0
3950841 200317	0539	44.0	41325.00	18.76	0	1	0
3950941 200317	0539	44.1	40700.00	18.79	0	1	0
3951041 200317	0539	44.2	41300.00	18.84	0	1	0
3951141 200317	0539	44.3	42425.00	18.88	0	1	0
3951241 200317	0539	44.4	40587.50	19.01	0	1	0
3951341 200317	0539	44.5	40037.50	19.03	0	1	0
3951441 200317	0539	44.6	41375.00	19.05	0	1	0
3951541 200317	0539	44.7	41387.50	19.04	0	1	0
3951641 200317	0539	44.8	40637.50	19.04	0	1	0
3951751 200317	0539	44.9	40400.00	19.03	0	1	0
3951841 200317	0539	45.0	41362.50	19.03	0	1	0
3951951 200317	0539	45.1	40262.50	19.03	0	1	0
3952051 200317	0539	45.2	39675.00	19.01	0	1	0
3952151 200317	0539	45.3	39987.50	18.94	0	1	0
3952251 200317	0539	45.4	38837.50	18.83	0	1	0
3952351 200317	0539	45.5	42487.50	18.75	0	1	0
3952450 200317	0539	45.6	40550.00	18.86	0	1	0
3952550 200317	0539	45.7	41150.00	18.82	0	1	0
3952650 200317	0539	45.8	40712.50	18.81	0	1	0
3952750 200317	0539	45.9	38875.00	18.81	0	1	0
3952850 200317	0539	46.0	39200.00	18.75	0	1	0
3952950 200317	0539	46.1	40687.50	18.65	0	1	0
3953050 200317	0539	46.2	40400.00	18.67	0	1	0
3953150 200317	0539	46.3	39287.50	18.70	0	1	0
3953250 200317	0539	46.4	39525.00	18.67	0	1	0
3953350 200317	0539	46.5	39912.50	18.70	0	1	0
3953450 200317	0539	46.6	40425.00	18.58	0	1	0
3953550 200317	0539	46.7	41625.00	18.58	0	1	0
3953650 200317	0539	46.8	41412.50	18.60	0	1	0
3953760 200317	0539	46.9	41512.50	18.63	0	1	0
3953860 200317	0539	47.0	41175.00	18.75	0	1	0
3953960 200317	0539	47.1	40987.50	18.84	0	1	0
3954060 200317	0539	47.2	41825.00	18.85	0	1	0
3954160 200317	0539	47.3	40137.50	18.92	0	1	0
3954260 200317	0539	47.4	41362.50	18.95	0	1	0
3954359 200317	0539	47.5	40612.50	19.04	0	1	0
3954459 200317	0539	47.6	41212.50	19.07	0	1	0
3954559 200317	0539	47.7	41000.00	19.10	0	1	0
3954659 200317	0539	47.8	41000.00	19.08	0	1	0
3954769 200317	0539	47.9	42162.50	19.06	0	1	0
3954869 200317	0539	48.0	42037.50	19.09	0	1	0
3954969 200317	0539	48.1	40725.00	19.13	0	1	0
3955069 200317	0539	48.2	41787.50	19.11	0	1	0
3955169 200317	0539	48.3	40700.00	19.11	0	1	0
3955269 200317	0539	48.4	42300.00	19.14	0	1	0
3955369 200317	0539	48.5	41287.50	19.18	0	1	0
3955469 200317	0539	48.6	41175.00	19.21	0	1	0
3955569 200317	0539	48.7	41262.50	19.21	0	1	0
3955669 200317	0539	48.8	41362.50	19.22	0	1	0
3955769 200317	0539	48.9	40337.50	19.24	0	1	0
3955869 200317	0539	49.0	40412.50	19.15	0	1	0
3955979 200317	0539	49.1	40587.50	19.08	0	1	0
3956069 200317	0539	49.2	40200.00	19.07	0	1	0
3956179 200317	0539	49.3	39862.50	19.00	0	1	0
3956268 200317	0539	49.4	39950.00	18.97	0	1	0
3956368 200317	0539	49.5	41487.50	18.86	0	1	0
3956478 200317	0539	49.6	41450.00	18.87	0	1	0
3956568 200317	0539	49.7	40462.50	18.88	0	1	0
3956678 200317	0539	49.8	40887.50	18.85	0	1	0
3956778 200317	0539	49.9	40125.00	18.82	0	1	0
3956878 200317	0539	50.0	40525.00	18.81	0	1	0
3956978 200317	0539	50.1	40462.50	18.82	0	1	0
3957078 200317	0539	50.2	41512.50	18.81	0	1	0
3957178 200317	0539	50.3	41450.00	18.87	0	1	0
3957278 200317	0539	50.4	40000.00	18.94	0	1	0
3957378 200317	0539	50.5	41337.50	18.95	0	1	0
3957478 200317	0539	50.6	40700.00	18.94	0	1	0
3957578 200317	0539	50.7	40012.50	18.91	0	1	0
3957678 200317	0539	50.8	41787.50	18.89	0	1	0
3957788 200317	0539	50.9	38187.50	18.93	0	1	0
3957888 200317	0539	51.0	39862.50	18.84	0	1	0
3957988 200317	0539	51.1	40525.00	18.81	0	1	0
3958087 200317	0539	51.2	39437.50	18.81	0	1	0
3958187 200317	0539	51.3	41600.00	18.72	0	1	0
3958287 200317	0539	51.4	40312.50	18.73	0	1	0
3958387 200317	0539	51.5	40650.00	18.74	0	1	0
3958487 200317	0539	51.6	40250.00	18.71	0	1	0
3958587 200317	0539	51.7	39650.00	18.69	0	1	0
3958687 200317	0539	51.8	41475.00	18.67	0	1	0
3958797 200317	0539	51.9	38612.50	18.66	0	1	0
3958897 200317	0539	52.0	40237.50	18.68	0	1	0
3958997 200317	0539	52.1	39687.50	18.69	0	1	0
3959097 200317	0539	52.2	41500.00	18.66	0	1	0
3959197 200317	0539	52.3	40437.50	18.75	0	1	0
3959297 200317	0539	52.4	40687.50	18.70	0	1	0
3959397 200317	0539	52.5	43687.50	18.71	0	1	0
3959497 200317	0539	52.6	42212.50	18.85	0	1	0
3959597 200317	0539	52.7	41800.00	18.94	0	1	0
3959697 200317	0539	52.8	41187.50	19.04	0	1	0
3959797 200317	0539	52.9	40150.00	19.02	0	1	0
3959896 200317	0539	53.0	40612.50	19.09	0	1	0
3959997 200317	0539	53.1	41300.00	19.11	0	1	0
4000096 200317	0539	53.2	40975.00	19.18	0	1	0
4000206 200317	0539	53.3	40687.50	19.16	0	1	0
4000296 200317	0539	53.4	40800.00	19.17	0	1	0
4000396 200317	0539	53.5	41037.50	19.17	0	1	0
4000496 200317	0539	53.6	40125.00	19.05	0	1	0
4000596 200317	0539	53.7	42362.50	18.96	0	1	0
4000706 200317	0539	53.8	40737.50	18.99	0	1	0
4000806 200317	0539	53.9	40850.00	18.97	0	1	0
4000906 200317	0539	54.0	41175.00	19.00	0	1	0
4001006 200317	0539	54.1	38550.00	19.02	0	1	0
4001106 200317	0539	54.2	40625.00	18.90	0	1	0
4001206 200317	0539	54.3	41400.00	18.88	0	1	0
4001306 200317	0539	54.4	39800.00	18.91	0	1	0
4001406 200317	0539	54.5	41925.00	18.87	0	1	0
4001506 200317	0539	54.6	41012.50	18.91	0	1	0
4001606 200317	0539	54.7	41250.00	18.95	0	1	0
4001706 200317	0539	54.8	40837.50	18.90	0	1	0
4001815 200317	0539	54.9	40987.50	18.90	0	1	0
4001916 200317	0539	55.0	40575.00	18.91	0	1	0
4002015 200317	0539	55.1	41487.50	18.88	0	1	0
4002115 200317	0539	55.2	40237.50	19.02	0	1	0
4002215 200317	0539	55.3	40037.50	19.00	0	1	0
4002315 200317	0539	55.4	40475.00	18.94	0	1	0
4002415 200317	0539	55.5	42312.50	18.97	0	1	0
4002515 200317	0539	55.6	39937.50	18.98	0	1	0
4002615 200317	0539	55.7	40337.50	18.94	0	1	0
4002715 200317	0539	55.8	40050.00	18.90	0	1	0
4002825 200317	0539	55.9	40637.50	18.86	0	1	0
4002925 200317	0539	56.0	40700.00	18.84	0	1	0
4003025 200317	0539	56.1	41637.50	18.85	0	1	0
4003125 200317	0539	56.2	41700.00	18.86	0	1	0
4003225 200317	0539	56.3	40700.00	18.92	0	1	0
4003325 200317	0539	56.4	40762.50	18.95	0	1	0
4003425 200317	0539	56.5	39250.00	18.96	0	1	0
4003525 200317	0539	56.6	39900.00	18.83	0	1	0
4003625 200317	0539	56.7	39150.00	18.83	0	1	0
4003725 200317	0539	56.8	41375.00	18.77	0	1	0
4003825 200317	0539	56.9	39012.50	18.83	0	1	0
4003924 200317	0539	57.0	40637.50	18.76	0	1	0
4004025 200317	0539	57.1	41037.50	18.76	0	1	0
4004125 200317	0539	57.2	39587.50	18.73	0	1	0
4004234 200317	0539	57.3	41587.50	18.63	0	1	0
4004324 200317	0539	57.4	39775.00	18.67	0	1	0
4004424 200317	0539	57.5	39500.00	18.63	0	1	0
4004524 200317	0539	57.6	41275.00	18.64	0	1	0
4004624 200317	0539	57.7	41737.50	18.70	0	1	0
4004734 200317	0539	57.8	39587.50	18.82	0	1	0
4004834 200317	0539	57.9	40475.00	18.74	0	1	0
4004934 200317	0539	58.0	41537.50	18.80	0	1	0
4005034 200317	0539	58.1	39012.50	18.84	0	1	0
4005134 200317	0539	58.2	40437.50	18.75	0	1	0
4005234 200317	0539	58.3	40737.50	18.79	0	1	0
4005334 200317	0539	58.4	40487.50	18.75	0	1	0
4005434 200317	0539	58.5	40237.50	18.79	0	1	0
4005534 200317	0539	58.6	41387.50	18.82	0	1	0
4005634 200317	0539	58.7	41975.00	18.82	0	1	0
4005734 200317	0539	58.8	40562.50	18.83	0	1	0
4005843 200317	0539	58.9	41212.50	18.88	0	1	0
4005943 200317	0539	59.0	39662.50	18.91	0	1	0
4006063 200317	0539	59.1	39825.00	18.83	0	1	0
4006143 200317	0539	59.2	39012.50	18.86	0	1	0
4006243 200317	0539	59.3	42300.00	18.80	0	1	0
4006343 200317	0539	59.4	40012.50	18.87	0	1	0
4006443 200317	0539	59.5	40375.00	18.85	0	1	0
4006543 200317	0539	59.6	40587.50	18.85	0	1	0
4006643 200317	0539	59.7	40937.50	18.82	0	1	0
4006743 200317	0539	59.8	40575.00	18.77	0	1	0
4006853 200317	0539	59.9	40612.50	18.77	0	1	0
4006944 200317	0540	0.0	40462.50	18.75	0	1	0
4007044 200317	0540	0.1	39900.00	18.78	0	1	0
4007144 200317	0540	0.2	41112.50	18.78	0	1	0
4007253 200317	0540	0.3	40275.00	18.88	0	1	0
4007344 200317	0540	0.4	40125.00	18.79	0	1	0
4007444 200317	0540	0.5	40637.50	18.79	0	1	0
4007553 200317	0540	0.6	40900.00	18.81	0	1	0
4007643 200317	0540	0.7	41337.50	18.82	0	1	0
4007753 200317	0540	0.8	39975.00	18.84	0	1	0
4007853 200317	0540	0.9	40700.00	18.81	0	1	0
4007953 200317	0540	1.0	39725.00	18.81	0	1	0
4008053 200317	0540	1.1	39537.50	18.78	0	1	0
4008153 200317	0540	1.2	41512.50	18.76	0	1	0
4008253 200317	0540	1.3	40812.50	18.78	0	1	0
4008353 200317	0540	1.4	40812.50	18.81	0	1	0
4008453 200317	0540	1.5	40537.50	18.84	0	1	0
4008553 200317	0540	1.6	41712.50	18.83	0	1	0
4008653 200317	0540	1.7	40687.50	18.87	0	1	0
4008753 200317	0540	1.8	40462.50	18.84	0	1	0
4008863 200317	0540	1.9	39512.50	18.86	0	1	0
4008963 200317	0540	2.0	41200.00	18.81	0	1	0
4009063 200317	0540	2.1	39375.00	18.88	0	1	0
4009163 200317	0540	2.2	40212.50	18.87	0	1	0
4009263 200317	0540	2.3	41050.00	18.81	0	1	0
4009362 200317	0540	2.4	40687.50	18.82	0	1	0
4009462 200317	0540	2.5	38287.50	18.81	0	1	0
4009562 200317	0540	2.6	41350.00	18.71	0	1	0
4009662 200317	0540	2.7	39400.00	18.70	0	1	0
4009762 200317	0540	2.8	39200.00	18.64	0	1	0
4009872 200317	0540	2.9	41475.00	18.58	0	1	0
4009972 200317	0540	3.0	40737.50	18.67	0	1	0
4010072 200317	0540	3.1	40762.50	18.65	0	1	0
4010172 200317	0540	3.2	41650.00	18.71	0	1	0
4010302 200317	0540	3.3	39375.00	18.78	0	1	0
4010372 200317	0540	3.4	40762.50	18.76	0	1	0
4010472 200317	0540	3.5	40212.50	18.77	0	1	0
4010572 200317	0540	3.6	41200.00	18.85	0	1	0
4010672 200317	0540	3.7	40112.50	18.85	0	1	0
4010772 200317	0540	3.8	41562.50	18.88	0	1	0
4010872 200317	0540	3.9	40750.00	18.99	0	1	0
4010972 200317	0540	4.0	40337.50	18.95	0	1	0
4011071 200317	0540	4.1	40912.50	18.94	0	1	0
4011171 200317	0540	4.2	40550.00	18.94	0	1	0
4011281 200317	0540	4.3	40862.50	18.89	0	1	0
4011371 200317	0540	4.4	40250.00	18.90	0	1	0
4011471 200317	0540	4.5	40237.50	18.87	0	1	0
4011571 200317	0540	4.6	40700.00	18.87	0	1	0
4011671 200317	0540	4.7	39062.50	18.85	0	1	0
4011781 200317	0540	4.8	39762.50	18.81	0	1	0
4011881 200317	0540	4.9	40900.00	18.72	0	1	0
4011981 200317	0540	5.0	40837.50	18.73	0	1	0
4012081 200317	0540	5.1	39787.50	18.75	0	1	0
4012184 200317	0540	5.2	40087.50	18.70	0	1	0
4012284 200317	0540	5.3	41325.00	18.68	0	1	0
4012384 200317	0540	5.4	41750.00	18.70	0	1	0
4012484 200317	0540	5.5	40425.00	18.77	0	1	0
4012584 200317	0540	5.6	41350.00	18.78	0	1	0
4012684 200317	0540	5.7	40475.00	18.81	0	1	0
4012784 200317	0540	5.8	40237.50	18.87	0	1	0
4012894 200317	0540	5.9	41200.00	18.89	0	1	0
4012994 200317	0540	6.0	39950.00	18.91	0	1	0
4013094 200317	0540	6.1	41225.00	18.87	0	1	0
4013194 200317	0540	6.2	41050.00	18.93	0	1	0
4013294 200317	0540	6.3	41050.00	18.97	0	1	0
4013394 200317	0540	6.4	41062.50	18.96	0	1	0
4013494 200317	0540	6.5	41087.50	18.93	0	1	0
4013593 200317	0540	6.6	40775.00	18.96	0	1	0
4013693 200317	0540	6.7	40562.50	18.94	0	1	0
4013793 200317	0540	6.8	41862.50	18.94	0	1	0
4013893 200317	0540	6.9	40925.00	19.01	0	1	0
4013993 200317	0540	7.0	42512.50	19.00	0	1	0
4014093 200317	0540	7.1	41237.50	19.12	0	1	0
4014193 200317	0540	7.2	40775.00	19.12	0	1	0
4014293 200317	0540	7.3	39925.00	19.10	0	1	0
4014393 200317	0540	7.4	41675.00	19.05	0	1	0
4014493 200317	0540	7.5	40387.50	19.08	0	1	0
4014593 200317	0540	7.6	41350.00	19.05	0	1	0
4014693 200317	0540	7.7	39312.50	19.07	0	1	0
4014793 200317	0540	7.8	41462.50	19.02	0	1	0
4014903 200317	0540	7.9	40850.00	19.00	0	1	0
4015003 200317	0540	8.0	42375.00	19.00	0	1	0
4015103 200317	0540	8.1	40225.00	18.99	0	1	0
4015203 200317	0540	8.2	41175.00	18.95	0	1	0
4015303 200317	0540	8.3	41112.50	18.96	0	1	0
4015403 200317	0540	8.4	40512.50	19.02	0	1	0
4015502 200317	0540	8.5	40012.50	18.96	0	1	0
4015603 200317	0540	8.6	38862.50	18.95	0	1	0
4015702 200317	0540	8.7	40962.50	18.84	0	1	0
4015802 200317	0540	8.8	41462.50	18.91	0	1	0
4015912 200317	0540	8.9	41162.50	18.91	0	1	0
4016012 200317	0540	9.0	40350.00	18.92	0	1	0
4016112 200317	0540	9.1	41287.50	18.83	0	1	0
4016212 200317	0540	9.2	42387.50	18.88	0	1	0
4016312 200317	0540	9.3	38925.00	18.94	0	1	0
4016412 200317	0540	9.4	40925.00	18.84	0	1	0
4016512 200317	0540	9.5	40237.50	18.86	0	1	0
4016612 200317	0540	9.6	40812.50	18.87	0	1	0
4016712 200317	0540	9.7	40812.50	18.95	0	1	0
4016812 200317	0540	9.8	42462.50	18.95	0	1	0
4016922 200317	0540	9.9	39987.50	18.99	0	1	0
4017021 200317	0540	10.0	41325.00	18.94	0	1	0
4017121 200317	0540	10.1	40725.00	18.98	0	1	0
4017221 200317	0540	10.2	39212.50	18.96	0	1	0
4017321 200317	0540	10.3	38275.00	18.81	0	1	0
4017421 200317	0540	10.4	40875.00	18.78	0	1	0
4017521 200317	0540	10.5	40337.50	18.78	0	1	0
4017621 200317	0540	10.6	40425.00	18.79	0	1	0
4017721 200317	0540	10.7	41100.00	18.77	0	1	0
4017820 200317	0540	10.8	39987.50	18.78	0	1	0
4017920 200317	0540	10.9	40450.00	18.67	0	1	0
4018020 200317	0540	11.0	41037.50	18.69	0	1	0
4018120 200317	0540	11.1	39287.50	18.68	0	1	0
4018220 200317	0540	11.2	42625.00	18.61	0	1	0
4018320 200317	0540	11.3	42050.00	18.77	0	1	0
4018420 200317	0540	11.4	40787.50	18.94	0	1	0
4018520 200317	0540	11.5	41362.50	18.93	0	1	0
4018620 200317	0540	11.6	41025.00	18.98	0	1	0
4018720 200317	0540	11.7	39225.00	19.01	0	1	0
4018830 200317	0540	11.8	41837.50	18.92	0	1	0
4018930 200317	0540	11.9	41200.00	19.01	0	1	0
4019030 200317	0540	12.0	39112.50	19.04	0	1	0
4019130 200317	0540	12.1	41950.00	18.95	0	1	0
4019230 200317	0540	12.2	40812.50	19.07	0	1	0
4019330 200317	0540	12.3	39637.50	18.99	0	1	0
4019430 200317	0540	12.4	41687.50	18.88	0	1	0
4019530 200317	0540	12.5	41287.50	18.92	0	1	0
4019629 200317	0540	12.6	40900.00	18.92	0	1	0
4019729 200317	0540	12.7	41312.50	18.91	0	1	0
4019829 200317	0540	12.8	39362.50	19.01	0	1	0
4019939 200317	0540	12.9	40262.50	18.90	0	1	0
4020039 200317	0540	13.0	42050.00	18.85	0	1	0
4020149 200317	0540	13.1	42050.00	18.99	0	1	0
4020239 200317	0540	13.2	39700.00	18.89	0	1	0
4020339 200317	0540	13.3	41350.00	18.84	0	1	0
4020439 200317	0540	13.4	40575.00	18.91	0	1	0
4020539 200317	0540	13.5	40512.50	18.86	0	1	0
4020639 200317	0540	13.6	40725.00	18.83	0	1	0
4020739 200317	0540	13.7	39025.00	18.82	0	1	0
4020839 200317	0540	13.8	40262.50	18.72	0	1	0
4020949 200317	0540	13.9	39887.50	18.76	0	1	0
4021049 200317	0540	14.0	39000.00	18.74	0	1	0
4021149 200317	0540	14.1	40212.50	18.60	0	1	0
4021249 200317	0540	14.2	39125.00	18.63	0	1	0
4021349 200317	0540	14.3	41175.00	18.60	0	1	0
4021448 200317	0540	14.4	41612.50	18.59	0	1	0
4021548 200317	0540	14.5	39362.50	18.64	0	1	0
4021648 200317	0540	14.6	41925.00	18.59	0	1	0
4021748 200317	0540	14.7	41237.50	18.64	0	1	0
4021848 200317	0540	14.8	39225.00	18.74	0	1	0
4021948 200317	0540	14.9	41450.00	18.69	0	1	0
4022048 200317	0540	15.0	39587.50	18.76	0	1	0
4022148 200317	0540	15.1	40825.00	18.79	0	1	0
4022248 200317	0540	15.2	42150.00	18.82	0	1	0
4022348 200317	0540	15.3	40700.00	18.95	0	1	0
4022448 200317	0540	15.4	41187.50	18.93	0	1	0
4022548 200317	0540	15.5	41425.00	18.91	0	1	0
4022648 200317	0540	15.6	40787.50	19.01	0	1	0
4022748 200317	0540	15.7	41275.00	18.96	0	1	0
4022848 200317	0540	15.8	39637.50	18.96	0	1	0
4022958 200317	0540	15.9	40275.00	18.98	0	1	0
4023058 200317	0540	16.0	41225.00	18.92	0	1	0
4023157 200317	0540	16.1	41125.00	19.00	0	1	0
4023257 200317	0540	16.2	41100.00	19.01	0	1	0
4023357 200317	0540	16.3	39612.50	18.96	0	1	0
4023457 200317	0540	16.4	41225.00	18.91	0	1	0
4023557 200317	0540	16.5	42100.00	18.92	0	1	0
4023657 200317	0540	16.6	40025.00	18.95	0	1	0
4023757 200317	0540	16.7	39937.50	18.91	0	1	0
4023857 200317	0540	16.8	40250.00	18.85	0	1	0
4023957 200317	0540	16.9	41250.00	18.88	0	1	0
4024067 200317	0540	17.0	40237.50	18.92	0	1	0
4024167 200317	0540	17.1	41950.00	18.88	0	1	0
4024267 200317	0540	17.2	40612.50	18.92	0	1	0
4024367 200317	0540	17.3	41837.50	18.89	0	1	0
4024467 200317	0540	17.4	40275.00	18.99	0	1	0
4024567 200317	0540	17.5	40125.00	18.95	0	1	0
4024667 200317	0540	17.6	40800.00	18.86	0	1	0
4024767 200317	0540	17.7	40637.50	18.90	0	1	0
4024867 200317	0540	17.8	41350.00	18.93	0	1	0
4024967 200317	0540	17.9	41937.50	18.98	0	1	0
4025067 200317	0540	18.0	40850.00	19.01	0	1	0
4025176 200317	0540	18.1	40050.00	19.04	0	1	0
4025266 200317	0540	18.2	42487.50	18.95	0	1	0
4025376 200317	0540	18.3	40437.50	19.04	0	1	0
4025476 200317	0540	18.4	41025.00	18.97	0	1	0
4025566 200317	0540	18.5	40537.50	19.01	0	1	0
4025676 200317	0540	18.6	40550.00	19.03	0	1	0
4025776 200317	0540	18.7	40937.50	19.01	0	1	0
4025876 200317	0540	18.8	39987.50	19.03	0	1	0
4025976 200317	0540	18.9	42875.00	18.97	0	1	0
4026076 200317	0540	19.0	40800.00	19.01	0	1	0
4026176 200317	0540	19.1	41325.00	19.01	0	1	0
4026276 200317	0540	19.2	41650.00	19.06	0	1	0
4026376 200317	0540	19.3	40775.00	19.03	0	1	0
4026476 200317	0540	19.4	39425.00	19.04	0	1	0
4026576 200317	0540	19.5	39487.50	18.97	0	1	0
4026676 200317	0540	19.6	40750.00	18.92	0	1	0
4026776 200317	0540	19.7	40712.50	18.93	0	1	0
4026876 200317	0540	19.8	39687.50	18.92	0	1	0
4026975 200317	0540	19.9	40412.50	18.91	0	1	0
4027085 200317	0540	20.0	40375.00	18.80	0	1	0
4027185 200317	0540	20.1	40400.00	18.78	0	1	0
4027285 200317	0540	20.2	40737.50	18.74	0	1	0
4027455 200317	0540	20.3	40300.00	18.69	0	1	0
4027495 200317	0540	20.4	39125.00	18.67	0	1	0
4027585 200317	0540	20.5	39125.00	18.66	0	1	0
4027685 200317	0540	20.6	43150.00	18.64	0	1	0
4027785 200317	0540	20.7	40587.50	18.75	0	1	0
4027885 200317	0540	20.8	40200.00	18.75	0	1	0
4027985 200317	0540	20.9	40687.50	18.77	0	1	0
4028095 200317	0540	21.0	41125.00	18.78	0	1	0
4028195 200317	0540	21.1	41125.00	18.81	0	1	0
4028295 200317	0540	21.2	40962.50	18.85	0	1	0
4028395 200317	0540	21.3	41625.00	18.86	0	1	0
4028495 200317	0540	21.4	42212.50	18.92	0	1	0
4028595 200317	0540	21.5	40600.00	19.06	0	1	0
4028695 200317	0540	21.6	40862.50	19.12	0	1	0
4028795 200317	0540	21.7	41687.50	19.02	0	1	0
4028895 200317	0540	21.8	39462.50	19.07	0	1	0
4028994 200317	0540	21.9	39325.00	19.04	0	1	0
4029094 200317	0540	22.0	41800.00	18.97	0	1	0
4029194 200317	0540	22.1	40750.00	19.00	0	1	0
4029294 200317	0540	22.2	40187.50	18.99	0	1	0
4029404 200317	0540	22.3	40550.00	18.95	0	1	0
4029494 200317	0540	22.4	39950.00	18.90	0	1	0
4029594 200317	0540	22.5	39262.50	18.80	0	1	0
4029694 200317	0540	22.6	40762.50	18.74	0	1	0
4029794 200317	0540	22.7	40262.50	18.74	0	1	0
4029904 200317	0540	22.8	40125.00	18.67	0	1	0
4029994 200317	0540	22.9	41312.50	18.70	0	1	0
4030104 200317	0540	23.0	40675.00	18.79	0	1	0
4030204 200317	0540	23.1	40675.00	18.74	0	1	0
4030304 200317	0540	23.2	42337.50	18.74	0	1	0
4030404 200317	0540	23.3	40675.00	18.84	0	1	0
4030504 200317	0540	23.4	41637.50	18.84	0	1	0
4030604 200317	0540	23.5	41062.50	18.92	0	1	0
4030703 200317	0540	23.6	40800.00	19.00	0	1	0
4030804 200317	0540	23.7	41687.50	19.00	0	1	0
4030904 200317	0540	23.8	41137.50	19.06	0	1	0
4031003 200317	0540	23.9	41500.00	19.11	0	1	0
4031113 200317	0540	24.0	40287.50	19.12	0	1	0
4031213 200317	0540	24.1	41062.50	19.10	0	1	0
4031313 200317	0540	24.2	40712.50	19.12	0	1	0
4031413 200317	0540	24.3	41612.50	19.05	0	1	0
4031513 200317	0540	24.4	40737.50	19.09	0	1	0
4031613 200317	0540	24.5	41187.50	19.05	0	1	0
4031713 200317	0540	24.6	41150.00	19.05	0	1	0
4031813 200317	0540	24.7	42075.00	19.07	0	1	0
4031913 200317	0540	24.8	40662.50	19.09	0	1	0
4032013 200317	0540	24.9	40300.00	19.05	0	1	0
4032123 200317	0540	25.0	39525.00	18.99	0	1	0
4032223 200317	0540	25.1	41000.00	18.96	0	1	0
4032323 200317	0540	25.2	41500.00	18.96	0	1	0
4032423 200317	0540	25.3	40362.50	18.99	0	1	0
4032523 200317	0540	25.4	40100.00	18.94	0	1	0
4032623 200317	0540	25.5	41237.50	18.91	0	1	0
4032722 200317	0540	25.6	41212.50	18.91	0	1	0
4032823 200317	0540	25.7	42137.50	18.91	0	1	0
4032922 200317	0540	25.8	39362.50	18.92	0	1	0
4033022 200317	0540	25.9	41787.50	18.87	0	1	0
4033122 200317	0540	26.0	41162.50	18.94	0	1	0
4033222 200317	0540	26.1	41675.00	19.01	0	1	0
4033322 200317	0540	26.2	40487.50	19.04	0	1	0
4033432 200317	0540	26.3	38475.00	19.00	0	1	0
4033522 200317	0540	26.4	40850.00	18.91	0	1	0
4033622 200317	0540	26.5	41250.00	18.95	0	1	0
4033722 200317	0540	26.6	39187.50	18.95	0	1	0
4033822 200317	0540	26.7	40662.50	18.86	0	1	0
4033932 200317	0540	26.8	40437.50	18.79	0	1	0
4034022 200317	0540	26.9	40525.00	18.84	0	1	0
4034132 200317	0540	27.0	41912.50	18.78	0	1	0
4034232 200317	0540	27.1	39625.00	18.82	0	1	0
4034332 200317	0540	27.2	41787.50	18.72	0	1	0
4034432 200317	0540	27.3	41250.00	18.78	0	1	0
4034532 200317	0540	27.4	40287.50	18.91	0	1	0
4034632 200317	0540	27.5	40775.00	18.88	0	1	0
4034731 200317	0540	27.6	39512.50	18.86	0	1	0
4034831 200317	0540	27.7	40212.50	18.87	0	1	0
4034931 200317	0540	27.8	40562.50	18.85	0	1	0
4035031 200317	0540	27.9	40525.00	18.86	0	1	0
4035141 200317	0540	28.0	40087.50	18.86	0	1	0
4035241 200317	0540	28.1	40362.50	18.78	0	1	0
4035341 200317	0540	28.2	40275.00	18.81	0	1	0
4035441 200317	0540	28.3	39962.50	18.74	0	1	0
4035541 200317	0540	28.4	40350.00	18.69	0	1	0
4035641 200317	0540	28.5	42000.00	18.69	0	1	0
4035741 200317	0540	28.6	41150.00	18.74	0	1	0
4035841 200317	0540	28.7	40687.50	18.82	0	1	0
4035941 200317	0540	28.8	41275.00	18.84	0	1	0
4036041 200317	0540	28.9	39800.00	18.87	0	1	0
4036151 200317	0540	29.0	40175.00	18.84	0	1	0
4036271 200317	0540	29.1	39550.00	18.84	0	1	0
4036351 200317	0540	29.2	40950.00	18.81	0	1	0
4036451 200317	0540	29.3	39725.00	18.84	0	1	0
4036551 200317	0540	29.4	40900.00	18.82	0	1	0
4036650 200317	0540	29.5	41912.50	18.85	0	1	0
4036750 200317	0540	29.6	40662.50	18.85	0	1	0
4036850 200317	0540	29.7	41075.00	18.82	0	1	0
4036950 200317	0540	29.8	41212.50	18.84	0	1	0
4037050 200317	0540	29.9	41012.50	18.84	0	1	0
4037150 200317	0540	30.0	41012.50	18.89	0	1	0
4037250 200317	0540	30.1	41062.50	18.93	0	1	0
4037350 200317	0540	30.2	40462.50	19.00	0	1	0
4037450 200317	0540	30.3	40462.50	18.98	0	1	0
4037550 200317	0540	30.4	40412.50	19.01	0	1	0
4037650 200317	0540	30.5	40412.50	18.99	0	1	0
4037750 200317	0540	30.6	40137.50	18.92	0	1	0
4037850 200317	0540	30.7	40425.00	18.90	0	1	0
4037950 200317	0540	30.8	40800.00	18.87	0	1	0
4038050 200317	0540	30.9	40937.50	18.85	0	1	0
4038160 200317	0540	31.0	39100.00	18.85	0	1	0
4038260 200317	0540	31.1	40987.50	18.76	0	1	0
4038359 200317	0540	31.2	40187.50	18.76	0	1	0
4038459 200317	0540	31.3	40387.50	18.74	0	1	0
4038559 200317	0540	31.4	40062.50	18.74	0	1	0
4038659 200317	0540	31.5	41712.50	18.72	0	1	0
4038759 200317	0540	31.6	40475.00	18.78	0	1	0
4038859 200317	0540	31.7	41237.50	18.80	0	1	0
4038959 200317	0540	31.8	40812.50	18.83	0	1	0
4039059 200317	0540	31.9	41125.00	18.84	0	1	0
4039169 200317	0540	32.0	42712.50	18.84	0	1	0
4039269 200317	0540	32.1	40737.50	19.01	0	1	0
4039369 200317	0540	32.2	41312.50	19.00	0	1	0
4039469 200317	0540	32.3	40087.50	19.05	0	1	0
4039569 200317	0540	32.4	39600.00	19.03	0	1	0
4039669 200317	0540	32.5	41012.50	19.01	0	1	0
4039769 200317	0540	32.6	40212.50	18.98	0	1	0
4039869 200317	0540	32.7	39312.50	18.97	0	1	0
4039969 200317	0540	32.8	40350.00	18.88	0	1	0
4040069 200317	0540	32.9	39987.50	18.86	0	1	0
4040169 200317	0540	33.0	41687.50	18.81	0	1	0
4040278 200317	0540	33.1	40325.00	18.76	0	1	0
4040378 200317	0540	33.2	41462.50	18.74	0	1	0
4040478 200317	0540	33.3	42337.50	18.75	0	1	0
4040578 200317	0540	33.4	39587.50	18.85	0	1	0
4040668 200317	0540	33.5	39975.00	18.85	0	1	0
4040778 200317	0540	33.6	40750.00	18.81	0	1	0
4040878 200317	0540	33.7	40537.50	18.83	0	1	0
4040978 200317	0540	33.8	40312.50	18.89	0	1	0
4041078 200317	0540	33.9	40737.50	18.88	0	1	0
4041178 200317	0540	34.0	40425.00	18.92	0	1	0
4041278 200317	0540	34.1	40200.00	18.86	0	1	0
4041378 200317	0540	34.2	40337.50	18.85	0	1	0
4041478 200317	0540	34.3	40562.50	18.80	0	1	0
4041578 200317	0540	34.4	40162.50	18.72	0	1	0
4041678 200317	0540	34.5	41962.50	18.75	0	1	0
4041778 200317	0540	34.6	42062.50	18.84	0	1	0
4041878 200317	0540	34.7	40062.50	18.90	0	1	0
4041978 200317	0540	34.8	38475.00	18.88	0	1	0
4042077 200317	0540	34.9	38037.50	18.79	0	1	0
4042187 200317	0540	35.0	41437.50	18.67	0	1	0
4042287 200317	0540	35.1	41462.50	18.72	0	1	0
4042387 200317	0540	35.2	41050.00	18.78	0	1	0
4042487 200317	0540	35.3	40325.00	18.81	0	1	0
4042587 200317	0540	35.4	40425.00	18.80	0	1	0
4042687 200317	0540	35.5	40675.00	18.81	0	1	0
4042787 200317	0540	35.6	40862.50	18.75	0	1	0
4042887 200317	0540	35.7	39562.50	18.70	0	1	0
4042987 200317	0540	35.8	40300.00	18.67	0	1	0
4043087 200317	0540	35.9	40437.50	18.76	0	1	0
4043197 200317	0540	36.0	40250.00	18.86	0	1	0
4043297 200317	0540	36.1	41837.50	18.81	0	1	0
4043397 200317	0540	36.2	40337.50	18.83	0	1	0
4043497 200317	0540	36.3	40925.00	18.80	0	1	0
4043597 200317	0540	36.4	40800.00	18.82	0	1	0
4043697 200317	0540	36.5	40812.50	18.84	0	1	0
4043797 200317	0540	36.6	40287.50	18.85	0	1	0
4043897 200317	0540	36.7	40662.50	18.82	0	1	0
4043996 200317	0540	36.8	39087.50	18.87	0	1	0
4044096 200317	0540	36.9	41437.50	18.81	0	1	0
4044196 200317	0540	37.0	42612.50	18.86	0	1	0
4044306 200317	0540	37.1	42612.50	18.97	0	1	0
4044396 200317	0540	37.2	40125.00	19.00	0	1	0
4044506 200317	0540	37.3	41487.50	18.99	0	1	0
4044606 200317	0540	37.4	40737.50	19.02	0	1	0
4044696 200317	0540	37.5	40787.50	19.01	0	1	0
4044806 200317	0540	37.6	40212.50	19.01	0	1	0
4044906 200317	0540	37.7	42375.00	19.01	0	1	0
4045006 200317	0540	37.8	39575.00	19.09	0	1	0
4045106 200317	0540	37.9	39887.50	19.11	0	1	0
4045206 200317	0540	38.0	39975.00	19.04	0	1	0
4045306 200317	0540	38.1	40737.50	18.92	0	1	0
4045406 200317	0540	38.2	40625.00	18.84	0	1	0
4045506 200317	0540	38.3	39412.50	18.86	0	1	0
4045606 200317	0540	38.4	39712.50	18.76	0	1	0
4045706 200317	0540	38.5	40900.00	18.72	0	1	0
4045806 200317	0540	38.6	40375.00	18.72	0	1	0
4045905 200317	0540	38.7	39837.50	18.73	0	1	0
4046005 200317	0540	38.8	39662.50	18.62	0	1	0
4046106 200317	0540	38.9	40112.50	18.62	0	1	0
4046215 200317	0540	39.0	39925.00	18.63	0	1	0
4046315 200317	0540	39.1	40725.00	18.63	0	1	0
4046415 200317	0540	39.2	41787.50	18.63	0	1	0
4046515 200317	0540	39.3	40962.50	18.68	0	1	0
4046615 200317	0540	39.4	40487.50	18.75	0	1	0
4046715 200317	0540	39.5	40300.00	18.78	0	1	0
4046815 200317	0540	39.6	40525.00	18.76	0	1	0
4046915 200317	0540	39.7	40400.00	18.76	0	1	0
4047015 200317	0540	39.8	42162.50	18.79	0	1	0
4047115 200317	0540	39.9	41412.50	18.90	0	1	0
4047225 200317	0540	40.0	40762.50	18.96	0	1	0
4047325 200317	0540	40.1	40687.50	19.00	0	1	0
4047425 200317	0540	40.2	42012.50	19.00	0	1	0
4047525 200317	0540	40.3	40437.50	19.01	0	1	0
4047625 200317	0540	40.4	40537.50	18.98	0	1	0
4047725 200317	0540	40.5	40750.00	18.99	0	1	0
4047825 200317	0540	40.6	39400.00	19.01	0	1	0
4047924 200317	0540	40.7	40137.50	18.96	0	1	0
4048025 200317	0540	40.8	40437.50	18.96	0	1	0
4048124 200317	0540	40.9	40125.00	18.88	0	1	0
4048224 200317	0540	41.0	40612.50	18.82	0	1	0
4048324 200317	0540	41.1	41187.50	18.81	0	1	0
4048424 200317	0540	41.2	40825.00	18.84	0	1	0
4048534 200317	0540	41.3	39350.00	18.78	0	1	0
4048624 200317	0540	41.4	40962.50	18.73	0	1	0
4048724 200317	0540	41.5	41362.50	18.75	0	1	0
4048824 200317	0540	41.6	40887.50	18.78	0	1	0
4048924 200317	0540	41.7	41275.00	18.85	0	1	0
4049034 200317	0540	41.8	41425.00	18.89	0	1	0
4049124 200317	0540	41.9	40775.00	18.93	0	1	0
4049234 200317	0540	42.0	41312.50	18.96	0	1	0
4049334 200317	0540	42.1	40237.50	18.99	0	1	0
4049434 200317	0540	42.2	42200.00	18.95	0	1	0
4049534 200317	0540	42.3	40812.50	19.01	0	1	0
4049634 200317	0540	42.4	40637.50	19.08	0	1	0
4049734 200317	0540	42.5	41512.50	19.06	0	1	0
4049833 200317	0540	42.6	40625.00	19.07	0	1	0
4049933 200317	0540	42.7	40000.00	19.06	0	1	0
4050033 200317	0540	42.8	41025.00	19.00	0	1	0
4050133 200317	0540	42.9	41587.50	18.98	0	1	0
4050243 200317	0540	43.0	40712.50	19.02	0	1	0
4050343 200317	0540	43.1	40712.50	18.99	0	1	0
4050443 200317	0540	43.2	41187.50	19.01	0	1	0
4050543 200317	0540	43.3	41375.00	18.97	0	1	0
4050643 200317	0540	43.4	40587.50	18.99	0	1	0
4050743 200317	0540	43.5	39725.00	18.99	0	1	0
4050843 200317	0540	43.6	40537.50	18.91	0	1	0
4050943 200317	0540	43.7	41200.00	18.91	0	1	0
4051043 200317	0540	43.8	40900.00	18.96	0	1	0
4051143 200317	0540	43.9	40250.00	18.95	0	1	0
4051253 200317	0540	44.0	37775.00	18.89	0	1	0
4051353 200317	0540	44.1	42162.50	18.76	0	1	0
4051453 200317	0540	44.2	41850.00	18.83	0	1	0
4051552 200317	0540	44.3	40725.00	18.86	0	1	0
4051652 200317	0540	44.4	41500.00	18.83	0	1	0
4051752 200317	0540	44.5	40800.00	18.87	0	1	0
4051862 200317	0540	44.6	39475.00	18.92	0	1	0
4051952 200317	0540	44.7	40625.00	18.87	0	1	0
4052052 200317	0540	44.8	41437.50	18.84	0	1	0
4052152 200317	0540	44.9	40125.00	18.87	0	1	0
4052252 200317	0540	45.0	40975.00	18.86	0	1	0
4052352 200317	0540	45.1	41425.00	19.01	0	1	0
4052452 200317	0540	45.2	40975.00	18.97	0	1	0
4052562 200317	0540	45.3	42500.00	18.93	0	1	0
4052652 200317	0540	45.4	39900.00	19.01	0	1	0
4052752 200317	0540	45.5	41750.00	18.94	0	1	0
4052852 200317	0540	45.6	40912.50	18.98	0	1	0
4052952 200317	0540	45.7	40687.50	19.05	0	1	0
4053062 200317	0540	45.8	42062.50	19.05	0	1	0
4053152 200317	0540	45.9	40900.00	19.08	0	1	0
4053262 200317	0540	46.0	40487.50	19.11	0	1	0
4053361 200317	0540	46.1	41100.00	19.09	0	1	0
4053461 200317	0540	46.2	40937.50	19.08	0	1	0
4053561 200317	0540	46.3	39825.00	19.08	0	1	0
4053661 200317	0540	46.4	39537.50	18.96	0	1	0
4053761 200317	0540	46.5	41387.50	18.94	0	1	0
4053861 200317	0540	46.6	41112.50	18.92	0	1	0
4053961 200317	0540	46.7	40300.00	18.93	0	1	0
4054061 200317	0540	46.8	40087.50	18.91	0	1	0
4054161 200317	0540	46.9	41037.50	18.83	0	1	0
4054271 200317	0540	47.0	40400.00	18.83	0	1	0
4054371 200317	0540	47.1	41200.00	18.83	0	1	0
4054471 200317	0540	47.2	40225.00	18.83	0	1	0
4054571 200317	0540	47.3	39237.50	18.80	0	1	0
4054671 200317	0540	47.4	40800.00	18.77	0	1	0
4054771 200317	0540	47.5	39725.00	18.83	0	1	0
4054871 200317	0540	47.6	39900.00	18.76	0	1	0
4054971 200317	0540	47.7	39862.50	18.70	0	1	0
4055071 200317	0540	47.8	39787.50	18.68	0	1	0
4055170 200317	0540	47.9	41500.00	18.67	0	1	0
4055280 200317	0540	48.0	40575.00	18.69	0	1	0
4055380 200317	0540	48.1	40650.00	18.70	0	1	0
4055480 200317	0540	48.2	41337.50	18.67	0	1	0
4055580 200317	0540	48.3	40737.50	18.72	0	1	0
4055680 200317	0540	48.4	39887.50	18.79	0	1	0
4055780 200317	0540	48.5	40175.00	18.75	0	1	0
4055880 200317	0540	48.6	41925.00	18.77	0	1	0
4055980 200317	0540	48.7	39887.50	18.86	0	1	0
4056080 200317	0540	48.8	40800.00	18.86	0	1	0
4056180 200317	0540	48.9	39637.50	18.91	0	1	0
4056280 200317	0540	49.0	40762.50	18.82	0	1	0
4056380 200317	0540	49.1	40050.00	18.83	0	1	0
4056480 200317	0540	49.2	40750.00	18.80	0	1	0
4056580 200317	0540	49.3	40025.00	18.78	0	1	0
4056680 200317	0540	49.4	40737.50	18.75	0	1	0
4056780 200317	0540	49.5	39437.50	18.78	0	1	0
4056880 200317	0540	49.6	38800.00	18.75	0	1	0
4056980 200317	0540	49.7	41950.00	18.61	0	1	0
4057079 200317	0540	49.8	40512.50	18.70	0	1	0
4057179 200317	0540	49.9	40550.00	18.69	0	1	0
4057289 200317	0540	50.0	41987.50	18.73	0	1	0
4057389 200317	0540	50.1	41025.00	18.79	0	1	0
4057489 200317	0540	50.2	39687.50	18.83	0	1	0
4057589 200317	0540	50.3	41312.50	18.78	0	1	0
4057689 200317	0540	50.4	41275.00	18.84	0	1	0
4057789 200317	0540	50.5	40975.00	18.86	0	1	0
4057889 200317	0540	50.6	41237.50	18.93	0	1	0
4057989 200317	0540	50.7	41387.50	19.04	0	1	0
4058089 200317	0540	50.8	41525.00	19.02	0	1	0
4058189 200317	0540	50.9	41475.00	19.06	0	1	0
4058299 200317	0540	51.0	41162.50	19.10	0	1	0
4058399 200317	0540	51.1	39925.00	19.07	0	1	0
4058499 200317	0540	51.2	39400.00	19.02	0	1	0
4058599 200317	0540	51.3	39750.00	19.01	0	1	0
4058699 200317	0540	51.4	40975.00	18.94	0	1	0
4058799 200317	0540	51.5	40737.50	18.92	0	1	0
4058899 200317	0540	51.6	40662.50	18.91	0	1	0
4058998 200317	0540	51.7	41400.00	18.89	0	1	0
4059098 200317	0540	51.8	40187.50	18.89	0	1	0
4059199 200317	0540	51.9	42250.00	18.83	0	1	0
4059308 200317	0540	52.0	41737.50	18.86	0	1	0
4059408 200317	0540	52.1	39687.50	18.89	0	1	0
4059508 200317	0540	52.2	39662.50	18.88	0	1	0
4059608 200317	0540	52.3	41500.00	18.89	0	1	0
4059708 200317	0540	52.4	40662.50	18.97	0	1	0
4059808 200317	0540	52.5	40400.00	18.95	0	1	0
4059908 200317	0540	52.6	40912.50	18.94	0	1	0
4100008 200317	0540	52.7	41612.50	18.95	0	1	0
4100108 200317	0540	52.8	40537.50	18.96	0	1	0
4100208 200317	0540	52.9	41025.00	18.97	0	1	0
4100308 200317	0540	53.0	39887.50	18.92	0	1	0
4100408 200317	0540	53.1	40850.00	18.83	0	1	0
4100508 200317	0540	53.2	40725.00	18.89	0	1	0
4100608 200317	0540	53.3	41675.00	18.94	0	1	0
4100708 200317	0540	53.4	38987.50	18.94	0	1	0
4100808 200317	0540	53.5	41212.50	18.87	0	1	0
4100907 200317	0540	53.6	40150.00	18.90	0	1	0
4101008 200317	0540	53.7	41450.00	18.87	0	1	0
4101107 200317	0540	53.8	41125.00	18.86	0	1	0
4101207 200317	0540	53.9	40525.00	18.89	0	1	0
4101317 200317	0540	54.0	41237.50	18.87	0	1	0
4101417 200317	0540	54.1	40337.50	18.93	0	1	0
4101517 200317	0540	54.2	41425.00	18.90	0	1	0
4101617 200317	0540	54.3	38712.50	18.94	0	1	0
4101717 200317	0540	54.4	41612.50	18.80	0	1	0
4101817 200317	0540	54.5	39375.00	18.92	0	1	0
4101917 200317	0540	54.6	40675.00	18.84	0	1	0
4102017 200317	0540	54.7	40737.50	18.86	0	1	0
4102117 200317	0540	54.8	42187.50	18.83	0	1	0
4102217 200317	0540	54.9	41537.50	18.88	0	1	0
4102327 200317	0540	55.0	41025.00	18.92	0	1	0
4102427 200317	0540	55.1	42162.50	18.91	0	1	0
4102527 200317	0540	55.2	38500.00	19.00	0	1	0
4102627 200317	0540	55.3	41650.00	18.86	0	1	0
4102726 200317	0540	55.4	41212.50	19.00	0	1	0
4102826 200317	0540	55.5	40825.00	18.98	0	1	0
4102926 200317	0540	55.6	40100.00	19.04	0	1	0
4103026 200317	0540	55.7	39937.50	19.02	0	1	0
4103126 200317	0540	55.8	39012.50	18.98	0	1	0
4103226 200317	0540	55.9	41050.00	18.84	0	1	0
4103326 200317	0540	56.0	40100.00	18.82	0	1	0
4103436 200317	0540	56.1	40450.00	18.77	0	1	0
4103526 200317	0540	56.2	41925.00	18.70	0	1	0
4103636 200317	0540	56.3	39575.00	18.85	0	1	0
4103726 200317	0540	56.4	41062.50	18.76	0	1	0
4103826 200317	0540	56.5	40475.00	18.75	0	1	0
4103936 200317	0540	56.6	41600.00	18.74	0	1	0
4104036 200317	0540	56.7	39762.50	18.80	0	1	0
4104136 200317	0540	56.8	40950.00	18.80	0	1	0
4104236 200317	0540	56.9	40550.00	18.88	0	1	0
4104336 200317	0540	57.0	40712.50	18.86	0	1	0
4104436 200317	0540	57.1	40212.50	18.89	0	1	0
4104535 200317	0540	57.2	38625.00	18.88	0	1	0
4104636 200317	0540	57.3	41037.50	18.73	0	1	0
4104735 200317	0540	57.4	40437.50	18.79	0	1	0
4104835 200317	0540	57.5	41412.50	18.77	0	1	0
4104935 200317	0540	57.6	39975.00	18.81	0	1	0
4105035 200317	0540	57.7	40400.00	18.74	0	1	0
4105135 200317	0540	57.8	40700.00	18.76	0	1	0
4105235 200317	0540	57.9	40200.00	18.75	0	1	0
4105345 200317	0540	58.0	40475.00	18.74	0	1	0
4105445 200317	0540	58.1	41087.50	18.73	0	1	0
4105545 200317	0540	58.2	40562.50	18.77	0	1	0
4105645 200317	0540	58.3	41100.00	18.85	0	1	0
4105745 200317	0540	58.4	41075.00	18.86	0	1	0
4105845 200317	0540	58.5	40537.50	18.88	0	1	0
4105945 200317	0540	58.6	40137.50	18.85	0	1	0
4106045 200317	0540	58.7	39750.00	18.85	0	1	0
4106145 200317	0540	58.8	39687.50	18.82	0	1	0
4106245 200317	0540	58.9	41900.00	18.78	0	1	0
4106355 200317	0540	59.0	41287.50	18.85	0	1	0
4106484 200317	0540	59.1	40325.00	18.89	0	1	0
4106554 200317	0540	59.2	42037.50	18.86	0	1	0
4106654 200317	0540	59.3	41287.50	18.92	0	1	0
4106754 200317	0540	59.4	40425.00	18.93	0	1	0
4106854 200317	0540	59.5	41400.00	18.90	0	1	0
4106954 200317	0540	59.6	41550.00	18.94	0	1	0
4107054 200317	0540	59.7	41800.00	19.00	0	1	0
4107154 200317	0540	59.8	42450.00	19.10	0	1	0
4107254 200317	0540	59.9	39412.50	19.22	0	1	0
4107355 200317	0541	0.0	39525.00	19.11	0	1	0
4107455 200317	0541	0.1	40362.50	19.03	0	1	0
4107555 200317	0541	0.2	41500.00	19.03	0	1	0
4107655 200317	0541	0.3	41137.50	19.01	0	1	0
4107755 200317	0541	0.4	40675.00	19.00	0	1	0
4107855 200317	0541	0.5	40000.00	19.01	0	1	0
4107954 200317	0541	0.6	41675.00	18.95	0	1	0
4108055 200317	0541	0.7	42300.00	18.95	0	1	0
4108164 200317	0541	0.8	39950.00	18.98	0	1	0
4108254 200317	0541	0.9	40037.50	18.86	0	1	0
4108364 200317	0541	1.0	39487.50	18.89	0	1	0
4108464 200317	0541	1.1	40162.50	18.89	0	1	0
4108564 200317	0541	1.2	39262.50	18.88	0	1	0
4108664 200317	0541	1.3	40887.50	18.78	0	1	0
4108764 200317	0541	1.4	40137.50	18.77	0	1	0
4108864 200317	0541	1.5	41512.50	18.75	0	1	0
4108964 200317	0541	1.6	42050.00	18.81	0	1	0
4109064 200317	0541	1.7	41150.00	18.83	0	1	0
4109164 200317	0541	1.8	39912.50	18.78	0	1	0
4109264 200317	0541	1.9	39925.00	18.78	0	1	0
4109374 200317	0541	2.0	40650.00	18.77	0	1	0
4109474 200317	0541	2.1	40525.00	18.82	0	1	0
4109574 200317	0541	2.2	39987.50	18.84	0	1	0
4109674 200317	0541	2.3	40587.50	18.87	0	1	0
4109774 200317	0541	2.4	41337.50	18.86	0	1	0
4109873 200317	0541	2.5	39200.00	18.91	0	1	0
4109973 200317	0541	2.6	41362.50	18.81	0	1	0
4110073 200317	0541	2.7	41825.00	18.78	0	1	0
4110173 200317	0541	2.8	40825.00	18.81	0	1	0
4110273 200317	0541	2.9	40862.50	18.85	0	1	0
4110373 200317	0541	3.0	40737.50	18.89	0	1	0
4110483 200317	0541	3.1	41812.50	18.90	0	1	0
4110583 200317	0541	3.2	39287.50	18.95	0	1	0
4110683 200317	0541	3.3	42075.00	18.92	0	1	0
4110783 200317	0541	3.4	40437.50	18.99	0	1	0
4110883 200317	0541	3.5	40437.50	18.95	0	1	0
4110983 200317	0541	3.6	41437.50	19.00	0	1	0
4111083 200317	0541	3.7	40700.00	19.01	0	1	0
4111183 200317	0541	3.8	40925.00	18.96	0	1	0
4111283 200317	0541	3.9	40787.50	18.96	0	1	0
4111383 200317	0541	4.0	41612.50	18.96	0	1	0
4111483 200317	0541	4.1	40637.50	19.00	0	1	0
4111583 200317	0541	4.2	40175.00	18.95	0	1	0
4111683 200317	0541	4.3	41587.50	18.99	0	1	0
4111782 200317	0541	4.4	41375.00	18.96	0	1	0
4111882 200317	0541	4.5	40325.00	19.01	0	1	0
4111982 200317	0541	4.6	41212.50	19.00	0	1	0
4112082 200317	0541	4.7	40437.50	18.99	0	1	0
4112182 200317	0541	4.8	40650.00	18.98	0	1	0
4112282 200317	0541	4.9	41137.50	18.97	0	1	0
4112392 200317	0541	5.0	41325.00	18.98	0	1	0
4112492 200317	0541	5.1	41537.50	18.97	0	1	0
4112592 200317	0541	5.2	41375.00	19.01	0	1	0
4112692 200317	0541	5.3	40287.50	19.06	0	1	0
4112792 200317	0541	5.4	41562.50	19.00	0	1	0
4112892 200317	0541	5.5	41025.00	19.01	0	1	0
4112992 200317	0541	5.6	40887.50	19.04	0	1	0
4113092 200317	0541	5.7	40850.00	19.03	0	1	0
4113192 200317	0541	5.8	41125.00	19.05	0	1	0
4113292 200317	0541	5.9	40362.50	19.07	0	1	0
4113402 200317	0541	6.0	39887.50	19.04	0	1	0
4113502 200317	0541	6.1	40900.00	18.97	0	1	0
4113602 200317	0541	6.2	41737.50	18.94	0	1	0
4113701 200317	0541	6.3	40875.00	18.96	0	1	0
4113801 200317	0541	6.4	42587.50	18.98	0	1	0
4113901 200317	0541	6.5	41437.50	19.03	0	1	0
4114001 200317	0541	6.6	40575.00	19.05	0	1	0
4114101 200317	0541	6.7	40187.50	19.04	0	1	0
4114201 200317	0541	6.8	41662.50	19.01	0	1	0
4114301 200317	0541	6.9	40725.00	19.03	0	1	0
4114411 200317	0541	7.0	39512.50	19.05	0	1	0
4114511 200317	0541	7.1	40825.00	19.03	0	1	0
4114601 200317	0541	7.2	41100.00	19.03	0	1	0
4114711 200317	0541	7.3	40762.50	19.00	0	1	0
4114801 200317	0541	7.4	41725.00	18.99	0	1	0
4114901 200317	0541	7.5	42137.50	18.95	0	1	0
4115011 200317	0541	7.6	40437.50	18.98	0	1	0
4115111 200317	0541	7.7	42775.00	18.98	0	1	0
4115211 200317	0541	7.8	39750.00	19.09	0	1	0
4115311 200317	0541	7.9	40600.00	19.01	0	1	0
4115401 200317	0541	8.0	41550.00	19.00	0	1	0
4115511 200317	0541	8.1	42087.50	19.09	0	1	0
4115610 200317	0541	8.2	40437.50	19.15	0	1	0
4115710 200317	0541	8.3	40800.00	19.12	0	1	0
4115810 200317	0541	8.4	40925.00	19.12	0	1	0
4115910 200317	0541	8.5	41000.00	19.09	0	1	0
4116010 200317	0541	8.6	40487.50	19.04	0	1	0
4116110 200317	0541	8.7	41800.00	19.04	0	1	0
4116210 200317	0541	8.8	40937.50	18.99	0	1	0
4116310 200317	0541	8.9	39725.00	19.05	0	1	0
4116410 200317	0541	9.0	40612.50	19.01	0	1	0
4116520 200317	0541	9.1	41237.50	18.97	0	1	0
4116620 200317	0541	9.2	42487.50	18.93	0	1	0
4116720 200317	0541	9.3	39150.00	19.02	0	1	0
4116820 200317	0541	9.4	40087.50	18.95	0	1	0
4116920 200317	0541	9.5	41375.00	18.91	0	1	0
4117020 200317	0541	9.6	40350.00	18.93	0	1	0
4117120 200317	0541	9.7	41225.00	18.92	0	1	0
4117220 200317	0541	9.8	40112.50	18.89	0	1	0
4117319 200317	0541	9.9	41237.50	18.86	0	1	0
4117419 200317	0541	10.0	41162.50	18.92	0	1	0
4117529 200317	0541	10.1	40650.00	18.95	0	1	0
4117628 200317	0541	10.2	39312.50	18.92	0	1	0
4117729 200317	0541	10.3	40825.00	18.78	0	1	0
4117828 200317	0541	10.4	40787.50	18.86	0	1	0
4117928 200317	0541	10.5	42412.50	18.89	0	1	0
4118028 200317	0541	10.6	40037.50	18.93	0	1	0
4118128 200317	0541	10.7	41550.00	18.92	0	1	0
4118228 200317	0541	10.8	40625.00	18.93	0	1	0
4118328 200317	0541	10.9	40962.50	18.96	0	1	0
4118428 200317	0541	11.0	39237.50	18.94	0	1	0
4118538 200317	0541	11.1	40287.50	18.86	0	1	0
4118638 200317	0541	11.2	40287.50	18.84	0	1	0
4118738 200317	0541	11.3	41525.00	18.89	0	1	0
4118838 200317	0541	11.4	41812.50	18.92	0	1	0
4118938 200317	0541	11.5	41150.00	18.96	0	1	0
4119038 200317	0541	11.6	40325.00	18.91	0	1	0
4119138 200317	0541	11.7	40787.50	18.92	0	1	0
4119238 200317	0541	11.8	40575.00	18.89	0	1	0
4119338 200317	0541	11.9	41625.00	18.88	0	1	0
4119438 200317	0541	12.0	39525.00	18.91	0	1	0
4119538 200317	0541	12.1	41625.00	18.93	0	1	0
4119638 200317	0541	12.2	41625.00	18.99	0	1	0
4119737 200317	0541	12.3	41225.00	19.05	0	1	0
4119837 200317	0541	12.4	41587.50	19.03	0	1	0
4119937 200317	0541	12.5	40787.50	19.02	0	1	0
4120037 200317	0541	12.6	41975.00	19.01	0	1	0
4120137 200317	0541	12.7	41237.50	19.08	0	1	0
4120237 200317	0541	12.8	39862.50	19.10	0	1	0
4120337 200317	0541	12.9	41225.00	19.07	0	1	0
4120437 200317	0541	13.0	40187.50	19.05	0	1	0
4120547 200317	0541	13.1	41000.00	19.08	0	1	0
4120647 200317	0541	13.2	40762.50	19.05	0	1	0
4120747 200317	0541	13.3	41187.50	19.01	0	1	0
4120847 200317	0541	13.4	41300.00	19.01	0	1	0
4120947 200317	0541	13.5	40637.50	19.00	0	1	0
4121047 200317	0541	13.6	39100.00	18.99	0	1	0
4121147 200317	0541	13.7	40675.00	18.86	0	1	0
4121247 200317	0541	13.8	40262.50	18.84	0	1	0
4121347 200317	0541	13.9	41387.50	18.86	0	1	0
4121446 200317	0541	14.0	40375.00	18.86	0	1	0
4121556 200317	0541	14.1	40175.00	18.87	0	1	0
4121656 200317	0541	14.2	40137.50	18.83	0	1	0
4121756 200317	0541	14.3	40375.00	18.81	0	1	0
4121856 200317	0541	14.4	40950.00	18.77	0	1	0
4121956 200317	0541	14.5	40075.00	18.75	0	1	0
4122056 200317	0541	14.6	40725.00	18.73	0	1	0
4122156 200317	0541	14.7	41450.00	18.80	0	1	0
4122256 200317	0541	14.8	41537.50	18.84	0	1	0
4122356 200317	0541	14.9	41300.00	18.89	0	1	0
4122456 200317	0541	15.0	41612.50	18.89	0	1	0
4122556 200317	0541	15.1	41637.50	18.95	0	1	0
4122656 200317	0541	15.2	40587.50	19.01	0	1	0
4122766 200317	0541	15.3	39525.00	19.03	0	1	0
4122856 200317	0541	15.4	39587.50	18.99	0	1	0
4122956 200317	0541	15.5	40487.50	18.93	0	1	0
4123066 200317	0541	15.6	40775.00	18.95	0	1	0
4123155 200317	0541	15.7	40637.50	18.95	0	1	0
4123266 200317	0541	15.8	41375.00	18.92	0	1	0
4123365 200317	0541	15.9	41175.00	18.91	0	1	0
4123465 200317	0541	16.0	40087.50	18.90	0	1	0
4123565 200317	0541	16.1	41525.00	18.83	0	1	0
4123665 200317	0541	16.2	40787.50	18.83	0	1	0
4123765 200317	0541	16.3	40362.50	18.84	0	1	0
4123865 200317	0541	16.4	39237.50	18.88	0	1	0
4123965 200317	0541	16.5	40775.00	18.86	0	1	0
4124065 200317	0541	16.6	39800.00	18.87	0	1	0
4124165 200317	0541	16.7	40962.50	18.83	0	1	0
4124265 200317	0541	16.8	41300.00	18.84	0	1	0
4124365 200317	0541	16.9	40812.50	18.84	0	1	0
4124465 200317	0541	17.0	40062.50	18.82	0	1	0
4124575 200317	0541	17.1	40700.00	18.82	0	1	0
4124675 200317	0541	17.2	39325.00	18.79	0	1	0
4124775 200317	0541	17.3	40462.50	18.72	0	1	0
4124875 200317	0541	17.4	40887.50	18.72	0	1	0
4124975 200317	0541	17.5	42087.50	18.80	0	1	0
4125074 200317	0541	17.6	41050.00	18.86	0	1	0
4125174 200317	0541	17.7	40662.50	18.91	0	1	0
4125274 200317	0541	17.8	40262.50	18.90	0	1	0
4125374 200317	0541	17.9	41550.00	18.85	0	1	0
4125474 200317	0541	18.0	41637.50	18.89	0	1	0
4125584 200317	0541	18.1	40325.00	18.96	0	1	0
4125684 200317	0541	18.2	41237.50	18.94	0	1	0
4125784 200317	0541	18.3	41025.00	19.03	0	1	0
4125884 200317	0541	18.4	41150.00	19.05	0	1	0
4125984 200317	0541	18.5	40700.00	19.06	0	1	0
4126084 200317	0541	18.6	40487.50	19.00	0	1	0
4126184 200317	0541	18.7	41975.00	18.98	0	1	0
4126284 200317	0541	18.8	41025.00	19.04	0	1	0
4126384 200317	0541	18.9	41337.50	19.07	0	1	0
4126484 200317	0541	19.0	40850.00	19.06	0	1	0
4126584 200317	0541	19.1	42562.50	19.03	0	1	0
4126684 200317	0541	19.2	40650.00	19.13	0	1	0
4126794 200317	0541	19.3	39650.00	19.10	0	1	0
4126883 200317	0541	19.4	41250.00	19.04	0	1	0
4126983 200317	0541	19.5	42412.50	19.04	0	1	0
4127083 200317	0541	19.6	39737.50	19.12	0	1	0
4127183 200317	0541	19.7	40287.50	19.09	0	1	0
4127293 200317	0541	19.8	42412.50	19.01	0	1	0
4127383 200317	0541	19.9	40187.50	19.07	0	1	0
4127483 200317	0541	20.0	41650.00	19.02	0	1	0
4127593 200317	0541	20.1	41312.50	19.06	0	1	0
4127693 200317	0541	20.2	40962.50	19.00	0	1	0
4127793 200317	0541	20.3	38125.00	19.01	0	1	0
4127893 200317	0541	20.4	40775.00	18.95	0	1	0
4127993 200317	0541	20.5	41150.00	18.92	0	1	0
4128093 200317	0541	20.6	40700.00	18.87	0	1	0
4128193 200317	0541	20.7	40962.50	18.91	0	1	0
4128293 200317	0541	20.8	40875.00	18.94	0	1	0
4128393 200317	0541	20.9	41437.50	18.87	0	1	0
4128493 200317	0541	21.0	39587.50	18.93	0	1	0
4128603 200317	0541	21.1	42362.50	18.83	0	1	0
4128703 200317	0541	21.2	41737.50	18.88	0	1	0
4128803 200317	0541	21.3	41575.00	18.92	0	1	0
4128903 200317	0541	21.4	42362.50	19.07	0	1	0
4129002 200317	0541	21.5	39487.50	19.14	0	1	0
4129102 200317	0541	21.6	39950.00	19.07	0	1	0
4129202 200317	0541	21.7	41287.50	19.04	0	1	0
4129302 200317	0541	21.8	40150.00	19.05	0	1	0
4129402 200317	0541	21.9	41837.50	19.02	0	1	0
4129502 200317	0541	22.0	40450.00	19.04	0	1	0
4129612 200317	0541	22.1	41137.50	19.07	0	1	0
4129712 200317	0541	22.2	40925.00	19.02	0	1	0
4129812 200317	0541	22.3	40737.50	18.98	0	1	0
4129912 200317	0541	22.4	40200.00	18.94	0	1	0
4130012 200317	0541	22.5	41837.50	18.85	0	1	0
4130112 200317	0541	22.6	41687.50	18.95	0	1	0
4130212 200317	0541	22.7	41012.50	19.03	0	1	0
4130312 200317	0541	22.8	39787.50	19.02	0	1	0
4130412 200317	0541	22.9	39500.00	19.00	0	1	0
4130512 200317	0541	23.0	42237.50	18.90	0	1	0
4130612 200317	0541	23.1	39687.50	18.98	0	1	0
4130712 200317	0541	23.2	41687.50	18.91	0	1	0
4130821 200317	0541	23.3	41700.00	18.95	0	1	0
4130912 200317	0541	23.4	39687.50	18.99	0	1	0
4131011 200317	0541	23.5	41050.00	18.97	0	1	0
4131111 200317	0541	23.6	39787.50	18.93	0	1	0
4131211 200317	0541	23.7	41662.50	18.85	0	1	0
4131321 200317	0541	23.8	39362.50	18.88	0	1	0
4131411 200317	0541	23.9	42637.50	18.86	0	1	0
4131511 200317	0541	24.0	41025.00	19.00	0	1	0
4131621 200317	0541	24.1	42600.00	18.94	0	1	0
4131721 200317	0541	24.2	40787.50	19.07	0	1	0
4131821 200317	0541	24.3	40375.00	19.03	0	1	0
4131921 200317	0541	24.4	40625.00	18.97	0	1	0
4132021 200317	0541	24.5	40475.00	19.02	0	1	0
4132121 200317	0541	24.6	41000.00	18.99	0	1	0
4132221 200317	0541	24.7	39350.00	19.04	0	1	0
4132321 200317	0541	24.8	41012.50	18.94	0	1	0
4132421 200317	0541	24.9	40512.50	19.01	0	1	0
4132521 200317	0541	25.0	40637.50	18.92	0	1	0
4132631 200317	0541	25.1	41050.00	18.90	0	1	0
4132731 200317	0541	25.2	40662.50	18.83	0	1	0
4132830 200317	0541	25.3	40675.00	18.83	0	1	0
4132930 200317	0541	25.4	39725.00	18.84	0	1	0
4133030 200317	0541	25.5	40650.00	18.80	0	1	0
4133130 200317	0541	25.6	40787.50	18.81	0	1	0
4133230 200317	0541	25.7	40462.50	18.80	0	1	0
4133330 200317	0541	25.8	40112.50	18.85	0	1	0
4133430 200317	0541	25.9	41612.50	18.81	0	1	0
4133530 200317	0541	26.0	42000.00	18.86	0	1	0
4133640 200317	0541	26.1	42187.50	18.92	0	1	0
4133740 200317	0541	26.2	39262.50	18.97	0	1	0
4133840 200317	0541	26.3	41425.00	18.91	0	1	0
4133940 200317	0541	26.4	41512.50	18.94	0	1	0
4134040 200317	0541	26.5	42025.00	19.02	0	1	0
4134140 200317	0541	26.6	40475.00	19.08	0	1	0
4134240 200317	0541	26.7	39875.00	19.07	0	1	0
4134340 200317	0541	26.8	40187.50	19.04	0	1	0
4134440 200317	0541	26.9	41287.50	19.05	0	1	0
4134539 200317	0541	27.0	41775.00	19.03	0	1	0
4134639 200317	0541	27.1	40337.50	19.02	0	1	0
4134739 200317	0541	27.2	40675.00	18.94	0	1	0
4134839 200317	0541	27.3	41150.00	19.00	0	1	0
4134939 200317	0541	27.4	40725.00	18.99	0	1	0
4135039 200317	0541	27.5	40650.00	18.95	0	1	0
4135139 200317	0541	27.6	41475.00	18.89	0	1	0
4135239 200317	0541	27.7	42712.50	18.94	0	1	0
4135339 200317	0541	27.8	40225.00	19.06	0	1	0
4135439 200317	0541	27.9	41400.00	19.07	0	1	0
4135539 200317	0541	28.0	39850.00	19.07	0	1	0
4135649 200317	0541	28.1	41425.00	18.98	0	1	0
4135749 200317	0541	28.2	40462.50	19.03	0	1	0
4135849 200317	0541	28.3	40675.00	19.02	0	1	0
4135949 200317	0541	28.4	39800.00	19.00	0	1	0
4136049 200317	0541	28.5	40850.00	18.96	0	1	0
4136149 200317	0541	28.6	41362.50	18.97	0	1	0
4136249 200317	0541	28.7	41050.00	18.96	0	1	0
4136348 200317	0541	28.8	41212.50	18.89	0	1	0
4136448 200317	0541	28.9	40300.00	18.93	0	1	0
4136548 200317	0541	29.0	40537.50	18.88	0	1	0
4136698 200317	0541	29.1	41537.50	18.92	0	1	0
4136758 200317	0541	29.2	40825.00	18.92	0	1	0
4136858 200317	0541	29.3	40362.50	18.94	0	1	0
4136958 200317	0541	29.4	41250.00	18.92	0	1	0
4137058 200317	0541	29.5	40100.00	18.99	0	1	0
4137158 200317	0541	29.6	42075.00	18.95	0	1	0
4137258 200317	0541	29.7	39587.50	18.99	0	1	0
4137358 200317	0541	29.8	40450.00	18.92	0	1	0
4137458 200317	0541	29.9	40987.50	18.89	0	1	0
4137558 200317	0541	30.0	40225.00	18.92	0	1	0
4137668 200317	0541	30.1	42262.50	18.90	0	1	0
4137758 200317	0541	30.2	41750.00	18.94	0	1	0
4137868 200317	0541	30.3	39312.50	18.98	0	1	0
4137968 200317	0541	30.4	43075.00	18.93	0	1	0
4138068 200317	0541	30.5	40362.50	19.01	0	1	0
4138168 200317	0541	30.6	42425.00	19.02	0	1	0
4138268 200317	0541	30.7	40212.50	19.04	0	1	0
4138367 200317	0541	30.8	40887.50	19.07	0	1	0
4138467 200317	0541	30.9	41787.50	19.09	0	1	0
4138567 200317	0541	31.0	41987.50	19.12	0	1	0
4138667 200317	0541	31.1	39775.00	19.20	0	1	0
4138767 200317	0541	31.2	40237.50	19.09	0	1	0
4138867 200317	0541	31.3	39787.50	19.02	0	1	0
4138967 200317	0541	31.4	40400.00	19.04	0	1	0
4139067 200317	0541	31.5	41075.00	18.92	0	1	0
4139167 200317	0541	31.6	41750.00	18.96	0	1	0
4139267 200317	0541	31.7	40575.00	18.93	0	1	0
4139367 200317	0541	31.8	41500.00	18.94	0	1	0
4139467 200317	0541	31.9	40300.00	18.97	0	1	0
4139567 200317	0541	32.0	39425.00	18.90	0	1	0
4139677 200317	0541	32.1	39700.00	18.79	0	1	0
4139777 200317	0541	32.2	40687.50	18.78	0	1	0
4139877 200317	0541	32.3	40662.50	18.80	0	1	0
4139977 200317	0541	32.4	39362.50	18.84	0	1	0
4140077 200317	0541	32.5	41137.50	18.80	0	1	0
4140177 200317	0541	32.6	41462.50	18.80	0	1	0
4140276 200317	0541	32.7	39887.50	18.79	0	1	0
4140376 200317	0541	32.8	41012.50	18.76	0	1	0
4140476 200317	0541	32.9	40575.00	18.73	0	1	0
4140576 200317	0541	33.0	40362.50	18.75	0	1	0
4140686 200317	0541	33.1	41187.50	18.79	0	1	0
4140786 200317	0541	33.2	40687.50	18.86	0	1	0
4140886 200317	0541	33.3	42487.50	18.86	0	1	0
4140986 200317	0541	33.4	41437.50	18.94	0	1	0
4141086 200317	0541	33.5	40075.00	19.03	0	1	0
4141186 200317	0541	33.6	41875.00	18.98	0	1	0
4141286 200317	0541	33.7	39500.00	19.00	0	1	0
4141386 200317	0541	33.8	40362.50	18.98	0	1	0
4141486 200317	0541	33.9	39800.00	18.95	0	1	0
4141586 200317	0541	34.0	41875.00	18.92	0	1	0
4141686 200317	0541	34.1	39787.50	18.99	0	1	0
4141786 200317	0541	34.2	40562.50	18.92	0	1	0
4141896 200317	0541	34.3	41012.50	18.92	0	1	0
4141986 200317	0541	34.4	39962.50	18.85	0	1	0
4142086 200317	0541	34.5	39862.50	18.79	0	1	0
4142195 200317	0541	34.6	39637.50	18.78	0	1	0
4142285 200317	0541	34.7	42175.00	18.68	0	1	0
4142395 200317	0541	34.8	41812.50	18.80	0	1	0
4142495 200317	0541	34.9	40550.00	18.86	0	1	0
4142585 200317	0541	35.0	40825.00	18.90	0	1	0
4142695 200317	0541	35.1	43662.50	18.85	0	1	0
4142795 200317	0541	35.2	40412.50	19.02	0	1	0
4142895 200317	0541	35.3	41237.50	19.02	0	1	0
4142995 200317	0541	35.4	39437.50	19.03	0	1	0
4143095 200317	0541	35.5	40187.50	19.00	0	1	0
4143195 200317	0541	35.6	40600.00	19.02	0	1	0
4143295 200317	0541	35.7	40800.00	19.06	0	1	0
4143395 200317	0541	35.8	41150.00	19.00	0	1	0
4143495 200317	0541	35.9	41400.00	18.97	0	1	0
4143595 200317	0541	36.0	41387.50	19.01	0	1	0
4143705 200317	0541	36.1	39350.00	19.03	0	1	0
4143805 200317	0541	36.2	40337.50	18.84	0	1	0
4143905 200317	0541	36.3	41175.00	18.83	0	1	0
4144005 200317	0541	36.4	39312.50	18.83	0	1	0
4144104 200317	0541	36.5	40587.50	18.83	0	1	0
4144204 200317	0541	36.6	40050.00	18.84	0	1	0
4144304 200317	0541	36.7	40750.00	18.82	0	1	0
4144404 200317	0541	36.8	41212.50	18.82	0	1	0
4144504 200317	0541	36.9	40587.50	18.82	0	1	0
4144604 200317	0541	37.0	40337.50	18.78	0	1	0
4144714 200317	0541	37.1	41212.50	18.74	0	1	0
4144814 200317	0541	37.2	39962.50	18.82	0	1	0
4144914 200317	0541	37.3	43062.50	18.80	0	1	0
4145014 200317	0541	37.4	40762.50	18.89	0	1	0
4145114 200317	0541	37.5	41075.00	18.95	0	1	0
4145214 200317	0541	37.6	40212.50	18.98	0	1	0
4145314 200317	0541	37.7	41187.50	18.98	0	1	0
4145414 200317	0541	37.8	41362.50	19.00	0	1	0
4145514 200317	0541	37.9	41800.00	19.01	0	1	0
4145614 200317	0541	38.0	41200.00	19.06	0	1	0
4145714 200317	0541	38.1	40950.00	19.10	0	1	0
4145814 200317	0541	38.2	41550.00	19.09	0	1	0
4145924 200317	0541	38.3	41512.50	19.16	0	1	0
4146014 200317	0541	38.4	40475.00	19.09	0	1	0
4146113 200317	0541	38.5	41537.50	19.08	0	1	0
4146213 200317	0541	38.6	41187.50	19.10	0	1	0
4146313 200317	0541	38.7	40950.00	19.14	0	1	0
4146423 200317	0541	38.8	40525.00	19.13	0	1	0
4146513 200317	0541	38.9	41437.50	19.10	0	1	0
4146613 200317	0541	39.0	40300.00	19.08	0	1	0
4146723 200317	0541	39.1	40512.50	19.04	0	1	0
4146823 200317	0541	39.2	40512.50	19.02	0	1	0
4146923 200317	0541	39.3	40287.50	18.97	0	1	0
4147023 200317	0541	39.4	41675.00	18.92	0	1	0
4147123 200317	0541	39.5	40850.00	18.97	0	1	0
4147223 200317	0541	39.6	41000.00	18.94	0	1	0
4147323 200317	0541	39.7	41725.00	18.93	0	1	0
4147423 200317	0541	39.8	39312.50	18.97	0	1	0
4147523 200317	0541	39.9	41612.50	18.91	0	1	0
4147623 200317	0541	40.0	41250.00	18.92	0	1	0
4147733 200317	0541	40.1	41650.00	18.96	0	1	0
4147833 200317	0541	40.2	39062.50	19.01	0	1	0
4147932 200317	0541	40.3	40975.00	18.95	0	1	0
4148032 200317	0541	40.4	41887.50	18.98	0	1	0
4148132 200317	0541	40.5	41387.50	18.99	0	1	0
4148232 200317	0541	40.6	40637.50	19.01	0	1	0
4148332 200317	0541	40.7	40725.00	19.00	0	1	0
4148432 200317	0541	40.8	40762.50	18.95	0	1	0
4148532 200317	0541	40.9	41550.00	19.02	0	1	0
4148632 200317	0541	41.0	41762.50	19.01	0	1	0
4148742 200317	0541	41.1	41137.50	19.04	0	1	0
4148842 200317	0541	41.2	41262.50	19.01	0	1	0
4148942 200317	0541	41.3	40737.50	19.11	0	1	0
4149042 200317	0541	41.4	39725.00	19.10	0	1	0
4149142 200317	0541	41.5	40250.00	19.01	0	1	0
4149242 200317	0541	41.6	41900.00	18.95	0	1	0
4149342 200317	0541	41.7	42212.50	19.01	0	1	0
4149442 200317	0541	41.8	39562.50	19.08	0	1	0
4149542 200317	0541	41.9	40112.50	19.02	0	1	0
4149642 200317	0541	42.0	42175.00	18.96	0	1	0
4149742 200317	0541	42.1	39687.50	18.98	0	1	0
4149841 200317	0541	42.2	39937.50	18.91	0	1	0
4149942 200317	0541	42.3	39937.50	18.85	0	1	0
4150041 200317	0541	42.4	39975.00	18.82	0	1	0
4150141 200317	0541	42.5	42325.00	18.83	0	1	0
4150241 200317	0541	42.6	40650.00	18.92	0	1	0
4150341 200317	0541	42.7	41437.50	18.87	0	1	0
4150451 200317	0541	42.8	41675.00	18.83	0	1	0
4150541 200317	0541	42.9	40475.00	18.93	0	1	0
4150641 200317	0541	43.0	39487.50	18.94	0	1	0
4150751 200317	0541	43.1	40150.00	18.82	0	1	0
4150851 200317	0541	43.2	41612.50	18.84	0	1	0
4150951 200317	0541	43.3	41250.00	18.92	0	1	0
4151051 200317	0541	43.4	40775.00	18.98	0	1	0
4151151 200317	0541	43.5	40237.50	19.01	0	1	0
4151251 200317	0541	43.6	40887.50	18.92	0	1	0
4151351 200317	0541	43.7	41412.50	18.93	0	1	0
4151451 200317	0541	43.8	40475.00	18.93	0	1	0
4151551 200317	0541	43.9	39937.50	18.87	0	1	0
4151650 200317	0541	44.0	41462.50	18.85	0	1	0
4151760 200317	0541	44.1	41462.50	18.94	0	1	0
4151860 200317	0541	44.2	40925.00	19.00	0	1	0
4151960 200317	0541	44.3	41225.00	18.97	0	1	0
4152060 200317	0541	44.4	39850.00	18.97	0	1	0
4152160 200317	0541	44.5	41275.00	18.92	0	1	0
4152260 200317	0541	44.6	40312.50	18.97	0	1	0
4152360 200317	0541	44.7	39137.50	18.95	0	1	0
4152460 200317	0541	44.8	41612.50	18.84	0	1	0
4152560 200317	0541	44.9	42625.00	18.89	0	1	0
4152660 200317	0541	45.0	42250.00	19.01	0	1	0
4152770 200317	0541	45.1	40062.50	19.05	0	1	0
4152870 200317	0541	45.2	40137.50	18.99	0	1	0
4152970 200317	0541	45.3	40312.50	18.95	0	1	0
4153070 200317	0541	45.4	41600.00	18.91	0	1	0
4153170 200317	0541	45.5	40587.50	18.99	0	1	0
4153270 200317	0541	45.6	40275.00	18.96	0	1	0
4153370 200317	0541	45.7	40575.00	18.96	0	1	0
4153470 200317	0541	45.8	41187.50	19.02	0	1	0
4153569 200317	0541	45.9	40975.00	19.00	0	1	0
4153669 200317	0541	46.0	40200.00	18.93	0	1	0
4153769 200317	0541	46.1	40787.50	18.84	0	1	0
4153869 200317	0541	46.2	40175.00	18.87	0	1	0
4153969 200317	0541	46.3	40187.50	18.87	0	1	0
4154069 200317	0541	46.4	40075.00	18.86	0	1	0
4154169 200317	0541	46.5	40687.50	18.80	0	1	0
4154269 200317	0541	46.6	41425.00	18.80	0	1	0
4154369 200317	0541	46.7	41775.00	18.85	0	1	0
4154469 200317	0541	46.8	39450.00	18.91	0	1	0
4154569 200317	0541	46.9	41412.50	18.83	0	1	0
4154669 200317	0541	47.0	39937.50	18.85	0	1	0
4154779 200317	0541	47.1	40325.00	18.84	0	1	0
4154879 200317	0541	47.2	41237.50	18.82	0	1	0
4154979 200317	0541	47.3	41162.50	18.86	0	1	0
4155079 200317	0541	47.4	39837.50	18.91	0	1	0
4155179 200317	0541	47.5	41500.00	18.90	0	1	0
4155279 200317	0541	47.6	40162.50	18.93	0	1	0
4155379 200317	0541	47.7	41312.50	18.88	0	1	0
4155478 200317	0541	47.8	41075.00	18.86	0	1	0
4155578 200317	0541	47.9	40562.50	18.93	0	1	0
4155678 200317	0541	48.0	41100.00	18.89	0	1	0
4155788 200317	0541	48.1	41262.50	18.94	0	1	0
4155888 200317	0541	48.2	41425.00	18.98	0	1	0
4155988 200317	0541	48.3	38900.00	18.99	0	1	0
4156088 200317	0541	48.4	42175.00	18.89	0	1	0
4156188 200317	0541	48.5	40787.50	19.00	0	1	0
4156288 200317	0541	48.6	40587.50	18.96	0	1	0
4156388 200317	0541	48.7	41037.50	18.98	0	1	0
4156488 200317	0541	48.8	40325.00	18.97	0	1	0
4156588 200317	0541	48.9	39900.00	18.94	0	1	0
4156688 200317	0541	49.0	40862.50	18.91	0	1	0
4156798 200317	0541	49.1	40800.00	18.90	0	1	0
4156898 200317	0541	49.2	40637.50	18.88	0	1	0
4156998 200317	0541	49.3	41000.00	18.84	0	1	0
4157098 200317	0541	49.4	40562.50	18.94	0	1	0
4157188 200317	0541	49.5	41150.00	18.86	0	1	0
4157297 200317	0541	49.6	40775.00	18.88	0	1	0
4157397 200317	0541	49.7	42312.50	18.89	0	1	0
4157497 200317	0541	49.8	39975.00	18.94	0	1	0
4157597 200317	0541	49.9	41087.50	18.93	0	1	0
4157697 200317	0541	50.0	40562.50	18.98	0	1	0
4157797 200317	0541	50.1	40775.00	18.97	0	1	0
4157897 200317	0541	50.2	40987.50	18.97	0	1	0
4157997 200317	0541	50.3	40712.50	18.98	0	1	0
4158097 200317	0541	50.4	41462.50	18.97	0	1	0
4158197 200317	0541	50.5	38900.00	19.01	0	1	0
4158297 200317	0541	50.6	41137.50	18.91	0	1	0
4158397 200317	0541	50.7	41312.50	18.93	0	1	0
4158497 200317	0541	50.8	40350.00	18.88	0	1	0
4158597 200317	0541	50.9	41750.00	18.90	0	1	0
4158697 200317	0541	51.0	40925.00	18.93	0	1	0
4158807 200317	0541	51.1	40025.00	18.94	0	1	0
4158907 200317	0541	51.2	40487.50	18.91	0	1	0
4159007 200317	0541	51.3	40662.50	18.89	0	1	0
4159107 200317	0541	51.4	41100.00	18.89	0	1	0
4159207 200317	0541	51.5	42312.50	18.87	0	1	0
4159307 200317	0541	51.6	40875.00	19.02	0	1	0
4159407 200317	0541	51.7	40700.00	19.01	0	1	0
4159506 200317	0541	51.8	41062.50	18.98	0	1	0
4159606 200317	0541	51.9	40375.00	19.02	0	1	0
4159706 200317	0541	52.0	40925.00	18.95	0	1	0
4159816 200317	0541	52.1	40875.00	18.95	0	1	0
4159916 200317	0541	52.2	40937.50	18.99	0	1	0
4200016 200317	0541	52.3	39125.00	19.01	0	1	0
4200116 200317	0541	52.4	41187.50	18.94	0	1	0
4200216 200317	0541	52.5	42500.00	18.95	0	1	0
4200316 200317	0541	52.6	42300.00	18.96	0	1	0
4200416 200317	0541	52.7	41675.00	19.02	0	1	0
4200516 200317	0541	52.8	39937.50	19.06	0	1	0
4200616 200317	0541	52.9	40050.00	19.01	0	1	0
4200716 200317	0541	53.0	40125.00	19.00	0	1	0
4200816 200317	0541	53.1	41650.00	18.96	0	1	0
4200916 200317	0541	53.2	40400.00	19.00	0	1	0
4201026 200317	0541	53.3	42400.00	18.97	0	1	0
4201116 200317	0541	53.4	39475.00	19.12	0	1	0
4201215 200317	0541	53.5	41925.00	19.04	0	1	0
4201325 200317	0541	53.6	39975.00	19.02	0	1	0
4201415 200317	0541	53.7	39875.00	18.91	0	1	0
4201525 200317	0541	53.8	40137.50	18.83	0	1	0
4201625 200317	0541	53.9	39912.50	18.84	0	1	0
4201715 200317	0541	54.0	41500.00	18.83	0	1	0
4201825 200317	0541	54.1	40437.50	18.90	0	1	0
4201925 200317	0541	54.2	41337.50	18.84	0	1	0
4202025 200317	0541	54.3	41150.00	18.88	0	1	0
4202125 200317	0541	54.4	41862.50	18.83	0	1	0
4202225 200317	0541	54.5	40862.50	18.94	0	1	0
4202325 200317	0541	54.6	40287.50	18.89	0	1	0
4202425 200317	0541	54.7	40687.50	18.90	0	1	0
4202525 200317	0541	54.8	40150.00	18.94	0	1	0
4202625 200317	0541	54.9	40725.00	18.94	0	1	0
4202725 200317	0541	55.0	40825.00	18.98	0	1	0
4202835 200317	0541	55.1	39737.50	18.94	0	1	0
4202934 200317	0541	55.2	40475.00	18.91	0	1	0
4203035 200317	0541	55.3	41175.00	18.87	0	1	0
4203134 200317	0541	55.4	42025.00	18.88	0	1	0
4203234 200317	0541	55.5	40625.00	18.88	0	1	0
4203334 200317	0541	55.6	41825.00	18.87	0	1	0
4203434 200317	0541	55.7	41400.00	18.94	0	1	0
4203534 200317	0541	55.8	40662.50	18.97	0	1	0
4203634 200317	0541	55.9	39250.00	19.00	0	1	0
4203734 200317	0541	56.0	40537.50	18.93	0	1	0
4203844 200317	0541	56.1	41525.00	18.92	0	1	0
4203944 200317	0541	56.2	41462.50	19.00	0	1	0
4204044 200317	0541	56.3	41387.50	19.04	0	1	0
4204144 200317	0541	56.4	41300.00	19.05	0	1	0
4204244 200317	0541	56.5	41237.50	19.02	0	1	0
4204344 200317	0541	56.6	40175.00	19.05	0	1	0
4204444 200317	0541	56.7	39650.00	18.97	0	1	0
4204544 200317	0541	56.8	42562.50	18.89	0	1	0
4204644 200317	0541	56.9	40212.50	18.98	0	1	0
4204744 200317	0541	57.0	39237.50	19.02	0	1	0
4204843 200317	0541	57.1	40962.50	18.96	0	1	0
4204944 200317	0541	57.2	41000.00	18.94	0	1	0
4205054 200317	0541	57.3	40850.00	18.92	0	1	0
4205143 200317	0541	57.4	41100.00	18.89	0	1	0
4205243 200317	0541	57.5	41737.50	18.88	0	1	0
4205343 200317	0541	57.6	40975.00	18.91	0	1	0
4205443 200317	0541	57.7	41212.50	18.94	0	1	0
4205553 200317	0541	57.8	40200.00	19.01	0	1	0
4205643 200317	0541	57.9	38687.50	18.91	0	1	0
4205743 200317	0541	58.0	41125.00	18.84	0	1	0
4205853 200317	0541	58.1	40400.00	18.92	0	1	0
4205953 200317	0541	58.2	40200.00	18.90	0	1	0
4206053 200317	0541	58.3	40175.00	18.86	0	1	0
4206153 200317	0541	58.4	41812.50	18.83	0	1	0
4206253 200317	0541	58.5	40087.50	18.86	0	1	0
4206353 200317	0541	58.6	40950.00	18.79	0	1	0
4206453 200317	0541	58.7	40100.00	18.79	0	1	0
4206553 200317	0541	58.8	40625.00	18.74	0	1	0
4206653 200317	0541	58.9	41625.00	18.76	0	1	0
4206753 200317	0541	59.0	40850.00	18.89	0	1	0
4206892 200317	0541	59.1	40687.50	18.88	0	1	0
4206962 200317	0541	59.2	40637.50	18.89	0	1	0
4207062 200317	0541	59.3	40025.00	18.91	0	1	0
4207162 200317	0541	59.4	39962.50	18.90	0	1	0
4207262 200317	0541	59.5	39062.50	18.82	0	1	0
4207362 200317	0541	59.6	41012.50	18.77	0	1	0
4207462 200317	0541	59.7	42112.50	18.78	0	1	0
4207562 200317	0541	59.8	39825.00	18.87	0	1	0
4207662 200317	0541	59.9	40800.00	18.83	0	1	0
4207763 200317	0542	0.0	41425.00	18.79	0	1	0
4207863 200317	0542	0.1	40462.50	18.82	0	1	0
4207963 200317	0542	0.2	40250.00	18.81	0	1	0
4208073 200317	0542	0.3	40912.50	18.79	0	1	0
4208173 200317	0542	0.4	40687.50	18.83	0	1	0
4208262 200317	0542	0.5	41125.00	18.86	0	1	0
4208372 200317	0542	0.6	39962.50	18.96	0	1	0
4208472 200317	0542	0.7	41062.50	18.91	0	1	0
4208572 200317	0542	0.8	41312.50	18.86	0	1	0
4208672 200317	0542	0.9	40400.00	18.93	0	1	0
4208772 200317	0542	1.0	40200.00	18.91	0	1	0
4208872 200317	0542	1.1	40900.00	18.86	0	1	0
4208972 200317	0542	1.2	39725.00	18.88	0	1	0
4209072 200317	0542	1.3	42300.00	18.85	0	1	0
4209172 200317	0542	1.4	40700.00	18.92	0	1	0
4209272 200317	0542	1.5	40937.50	18.92	0	1	0
4209372 200317	0542	1.6	41350.00	18.91	0	1	0
4209472 200317	0542	1.7	42187.50	18.97	0	1	0
4209572 200317	0542	1.8	40737.50	19.02	0	1	0
4209672 200317	0542	1.9	40950.00	18.99	0	1	0
4209772 200317	0542	2.0	40550.00	19.02	0	1	0
4209872 200317	0542	2.1	40387.50	19.04	0	1	0
4209982 200317	0542	2.2	41537.50	19.01	0	1	0
4210082 200317	0542	2.3	40525.00	19.09	0	1	0
4210181 200317	0542	2.4	41225.00	19.01	0	1	0
4210281 200317	0542	2.5	40200.00	19.04	0	1	0
4210381 200317	0542	2.6	41337.50	19.00	0	1	0
4210481 200317	0542	2.7	40312.50	19.00	0	1	0
4210581 200317	0542	2.8	40137.50	18.92	0	1	0
4210681 200317	0542	2.9	42087.50	18.89	0	1	0
4210781 200317	0542	3.0	41950.00	18.94	0	1	0
4210881 200317	0542	3.1	40737.50	19.01	0	1	0
4210991 200317	0542	3.2	42375.00	19.02	0	1	0
4211091 200317	0542	3.3	40150.00	19.06	0	1	0
4211191 200317	0542	3.4	41112.50	19.04	0	1	0
4211291 200317	0542	3.5	40337.50	19.04	0	1	0
4211391 200317	0542	3.6	42387.50	19.04	0	1	0
4211491 200317	0542	3.7	40762.50	19.09	0	1	0
4211591 200317	0542	3.8	42362.50	19.11	0	1	0
4211691 200317	0542	3.9	42712.50	19.21	0	1	0
4211791 200317	0542	4.0	40500.00	19.24	0	1	0
4211891 200317	0542	4.1	42387.50	19.17	0	1	0
4211990 200317	0542	4.2	39637.50	19.25	0	1	0
4212101 200317	0542	4.3	40512.50	19.13	0	1	0
4212193 200317	0542	4.4	41387.50	19.14	0	1	0
4212293 200317	0542	4.5	39762.50	19.15	0	1	0
4212393 200317	0542	4.6	40687.50	19.13	0	1	0
4212493 200317	0542	4.7	40012.50	19.05	0	1	0
4212593 200317	0542	4.8	40150.00	19.02	0	1	0
4212693 200317	0542	4.9	41325.00	18.92	0	1	0
4212793 200317	0542	5.0	40175.00	18.86	0	1	0
4212892 200317	0542	5.1	41375.00	18.84	0	1	0
4213002 200317	0542	5.2	39562.50	18.80	0	1	0
4213102 200317	0542	5.3	40100.00	18.79	0	1	0
4213202 200317	0542	5.4	40612.50	18.77	0	1	0
4213302 200317	0542	5.5	40237.50	18.74	0	1	0
4213402 200317	0542	5.6	39337.50	18.76	0	1	0
4213502 200317	0542	5.7	40725.00	18.70	0	1	0
4213602 200317	0542	5.8	42000.00	18.73	0	1	0
4213702 200317	0542	5.9	40750.00	18.82	0	1	0
4213802 200317	0542	6.0	42262.50	18.79	0	1	0
4213902 200317	0542	6.1	40025.00	18.88	0	1	0
4214012 200317	0542	6.2	41212.50	18.82	0	1	0
4214112 200317	0542	6.3	41125.00	18.90	0	1	0
4214212 200317	0542	6.4	41062.50	18.94	0	1	0
4214312 200317	0542	6.5	41350.00	18.96	0	1	0
4214412 200317	0542	6.6	40637.50	19.01	0	1	0
4214512 200317	0542	6.7	39887.50	19.07	0	1	0
4214612 200317	0542	6.8	40387.50	19.03	0	1	0
4214712 200317	0542	6.9	40575.00	18.96	0	1	0
4214811 200317	0542	7.0	40575.00	18.95	0	1	0
4214911 200317	0542	7.1	39937.50	18.88	0	1	0
4215011 200317	0542	7.2	41825.00	18.87	0	1	0
4215121 200317	0542	7.3	40812.50	18.90	0	1	0
4215211 200317	0542	7.4	40237.50	18.89	0	1	0
4215311 200317	0542	7.5	41125.00	18.85	0	1	0
4215411 200317	0542	7.6	41500.00	18.84	0	1	0
4215511 200317	0542	7.7	39687.50	18.88	0	1	0
4215621 200317	0542	7.8	41412.50	18.87	0	1	0
4215711 200317	0542	7.9	41137.50	18.92	0	1	0
4215811 200317	0542	8.0	40537.50	18.94	0	1	0
4215921 200317	0542	8.1	40187.50	18.94	0	1	0
4216021 200317	0542	8.2	40937.50	18.95	0	1	0
4216121 200317	0542	8.3	39962.50	18.91	0	1	0
4216221 200317	0542	8.4	40912.50	18.87	0	1	0
4216321 200317	0542	8.5	42012.50	18.90	0	1	0
4216421 200317	0542	8.6	42300.00	18.94	0	1	0
4216521 200317	0542	8.7	41137.50	18.98	0	1	0
4216620 200317	0542	8.8	41575.00	19.04	0	1	0
4216720 200317	0542	8.9	40950.00	19.05	0	1	0
4216820 200317	0542	9.0	39700.00	19.04	0	1	0
4216920 200317	0542	9.1	40300.00	19.01	0	1	0
4217030 200317	0542	9.2	40900.00	19.01	0	1	0
4217130 200317	0542	9.3	39862.50	19.01	0	1	0
4217230 200317	0542	9.4	40425.00	19.00	0	1	0
4217330 200317	0542	9.5	40287.50	18.98	0	1	0
4217430 200317	0542	9.6	40125.00	18.90	0	1	0
4217530 200317	0542	9.7	39337.50	18.81	0	1	0
4217630 200317	0542	9.8	42050.00	18.73	0	1	0
4217730 200317	0542	9.9	40975.00	18.75	0	1	0
4217829 200317	0542	10.0	40950.00	18.75	0	1	0
4217929 200317	0542	10.1	41275.00	18.80	0	1	0
4218039 200317	0542	10.2	41362.50	18.85	0	1	0
4218139 200317	0542	10.3	40412.50	18.87	0	1	0
4218239 200317	0542	10.4	40712.50	18.89	0	1	0
4218339 200317	0542	10.5	40462.50	18.91	0	1	0
4218439 200317	0542	10.6	39487.50	18.91	0	1	0
4218539 200317	0542	10.7	41112.50	18.89	0	1	0
4218639 200317	0542	10.8	41550.00	18.97	0	1	0
4218739 200317	0542	10.9	38962.50	18.94	0	1	0
4218838 200317	0542	11.0	40000.00	18.85	0	1	0
4218938 200317	0542	11.1	41612.50	18.81	0	1	0
4219038 200317	0542	11.2	40650.00	18.83	0	1	0
4219148 200317	0542	11.3	41287.50	18.79	0	1	0
4219248 200317	0542	11.4	41337.50	18.83	0	1	0
4219338 200317	0542	11.5	41387.50	18.86	0	1	0
4219448 200317	0542	11.6	41562.50	18.90	0	1	0
4219538 200317	0542	11.7	39700.00	19.00	0	1	0
4219648 200317	0542	11.8	42612.50	18.93	0	1	0
4219748 200317	0542	11.9	39750.00	18.98	0	1	0
4219838 200317	0542	12.0	38800.00	19.02	0	1	0
4219948 200317	0542	12.1	40200.00	18.96	0	1	0
4220048 200317	0542	12.2	40825.00	18.90	0	1	0
4220148 200317	0542	12.3	41762.50	18.91	0	1	0
4220248 200317	0542	12.4	40137.50	18.93	0	1	0
4220348 200317	0542	12.5	42000.00	18.87	0	1	0
4220448 200317	0542	12.6	41562.50	18.90	0	1	0
4220547 200317	0542	12.7	40775.00	18.90	0	1	0
4220648 200317	0542	12.8	40450.00	18.95	0	1	0
4220748 200317	0542	12.9	42100.00	18.85	0	1	0
4220847 200317	0542	13.0	41637.50	18.96	0	1	0
4220947 200317	0542	13.1	38850.00	19.09	0	1	0
4221057 200317	0542	13.2	41625.00	19.02	0	1	0
4221157 200317	0542	13.3	40187.50	19.06	0	1	0
4221257 200317	0542	13.4	40337.50	18.99	0	1	0
4221357 200317	0542	13.5	40937.50	19.00	0	1	0
4221457 200317	0542	13.6	41150.00	18.95	0	1	0
4221557 200317	0542	13.7	40862.50	18.93	0	1	0
4221657 200317	0542	13.8	39837.50	18.94	0	1	0
4221757 200317	0542	13.9	41712.50	18.91	0	1	0
4221857 200317	0542	14.0	42587.50	18.89	0	1	0
4221957 200317	0542	14.1	41525.00	18.93	0	1	0
4222067 200317	0542	14.2	40475.00	19.05	0	1	0
4222167 200317	0542	14.3	40750.00	19.00	0	1	0
4222267 200317	0542	14.4	39250.00	19.03	0	1	0
4222367 200317	0542	14.5	41787.50	18.98	0	1	0
4222466 200317	0542	14.6	39700.00	19.02	0	1	0
4222566 200317	0542	14.7	40912.50	18.95	0	1	0
4222666 200317	0542	14.8	42787.50	18.95	0	1	0
4222766 200317	0542	14.9	40875.00	19.09	0	1	0
4222866 200317	0542	15.0	40475.00	19.05	0	1	0
4222966 200317	0542	15.1	41500.00	18.95	0	1	0
4223066 200317	0542	15.2	41675.00	18.95	0	1	0
4223176 200317	0542	15.3	41087.50	19.01	0	1	0
4223266 200317	0542	15.4	41512.50	19.02	0	1	0
4223366 200317	0542	15.5	40837.50	19.12	0	1	0
4223466 200317	0542	15.6	41275.00	19.08	0	1	0
4223566 200317	0542	15.7	42562.50	19.15	0	1	0
4223676 200317	0542	15.8	40900.00	19.23	0	1	0
4223766 200317	0542	15.9	40412.50	19.14	0	1	0
4223866 200317	0542	16.0	41375.00	19.12	0	1	0
4223966 200317	0542	16.1	41625.00	19.16	0	1	0
4224076 200317	0542	16.2	41362.50	19.17	0	1	0
4224176 200317	0542	16.3	41362.50	19.15	0	1	0
4224276 200317	0542	16.4	40300.00	19.17	0	1	0
4224376 200317	0542	16.5	40762.50	19.11	0	1	0
4224476 200317	0542	16.6	40150.00	19.11	0	1	0
4224575 200317	0542	16.7	40350.00	19.06	0	1	0
4224675 200317	0542	16.8	41512.50	18.96	0	1	0
4224775 200317	0542	16.9	38725.00	18.98	0	1	0
4224875 200317	0542	17.0	39912.50	18.91	0	1	0
4224975 200317	0542	17.1	41362.50	18.84	0	1	0
4225085 200317	0542	17.2	41787.50	18.83	0	1	0
4225185 200317	0542	17.3	41787.50	18.85	0	1	0
4225285 200317	0542	17.4	40800.00	18.87	0	1	0
4225385 200317	0542	17.5	41162.50	18.89	0	1	0
4225485 200317	0542	17.6	40437.50	18.91	0	1	0
4225585 200317	0542	17.7	41187.50	18.92	0	1	0
4225685 200317	0542	17.8	40037.50	18.96	0	1	0
4225785 200317	0542	17.9	41725.00	18.89	0	1	0
4225885 200317	0542	18.0	38925.00	19.03	0	1	0
4225985 200317	0542	18.1	41225.00	18.98	0	1	0
4226095 200317	0542	18.2	40612.50	18.98	0	1	0
4226195 200317	0542	18.3	40612.50	18.93	0	1	0
4226295 200317	0542	18.4	40962.50	18.87	0	1	0
4226394 200317	0542	18.5	40950.00	18.88	0	1	0
4226494 200317	0542	18.6	39787.50	18.87	0	1	0
4226594 200317	0542	18.7	40812.50	18.84	0	1	0
4226694 200317	0542	18.8	40675.00	18.82	0	1	0
4226794 200317	0542	18.9	42550.00	18.85	0	1	0
4226894 200317	0542	19.0	39812.50	18.89	0	1	0
4226994 200317	0542	19.1	40762.50	18.93	0	1	0
4227094 200317	0542	19.2	40862.50	18.91	0	1	0
4227204 200317	0542	19.3	40862.50	18.92	0	1	0
4227294 200317	0542	19.4	40312.50	18.93	0	1	0
4227394 200317	0542	19.5	42012.50	18.90	0	1	0
4227494 200317	0542	19.6	41050.00	18.95	0	1	0
4227594 200317	0542	19.7	40612.50	19.01	0	1	0
4227704 200317	0542	19.8	40087.50	19.00	0	1	0
4227794 200317	0542	19.9	40837.50	18.97	0	1	0
4227894 200317	0542	20.0	40387.50	18.89	0	1	0
4227994 200317	0542	20.1	41987.50	18.92	0	1	0
4228104 200317	0542	20.2	41100.00	18.98	0	1	0
4228204 200317	0542	20.3	41100.00	18.99	0	1	0
4228304 200317	0542	20.4	42325.00	19.00	0	1	0
4228404 200317	0542	20.5	39837.50	19.09	0	1	0
4228503 200317	0542	20.6	41125.00	18.99	0	1	0
4228603 200317	0542	20.7	38912.50	18.99	0	1	0
4228703 200317	0542	20.8	40987.50	18.92	0	1	0
4228803 200317	0542	20.9	40875.00	18.96	0	1	0
4228903 200317	0542	21.0	40887.50	18.96	0	1	0
4229003 200317	0542	21.1	39525.00	18.98	0	1	0
4229113 200317	0542	21.2	39712.50	18.87	0	1	0
4229213 200317	0542	21.3	40450.00	18.81	0	1	0
4229313 200317	0542	21.4	39912.50	18.78	0	1	0
4229413 200317	0542	21.5	40362.50	18.67	0	1	0
4229513 200317	0542	21.6	39787.50	18.69	0	1	0
4229613 200317	0542	21.7	40237.50	18.63	0	1	0
4229713 200317	0542	21.8	40750.00	18.69	0	1	0
4229813 200317	0542	21.9	42062.50	18.68	0	1	0
4229913 200317	0542	22.0	40525.00	18.74	0	1	0
4230013 200317	0542	22.1	39337.50	18.72	0	1	0
4230123 200317	0542	22.2	39812.50	18.71	0	1	0
4230223 200317	0542	22.3	39812.50	18.72	0	1	0
4230322 200317	0542	22.4	39750.00	18.69	0	1	0
4230422 200317	0542	22.5	41400.00	18.68	0	1	0
4230522 200317	0542	22.6	41762.50	18.73	0	1	0
4230622 200317	0542	22.7	41725.00	18.82	0	1	0
4230722 200317	0542	22.8	40600.00	18.88	0	1	0
4230822 200317	0542	22.9	40262.50	18.88	0	1	0
4230922 200317	0542	23.0	42012.50	18.79	0	1	0
4231022 200317	0542	23.1	39962.50	18.86	0	1	0
4231122 200317	0542	23.2	40900.00	18.89	0	1	0
4231222 200317	0542	23.3	40900.00	18.94	0	1	0
4231322 200317	0542	23.4	40362.50	18.99	0	1	0
4231422 200317	0542	23.5	39850.00	19.01	0	1	0
4231522 200317	0542	23.6	40662.50	18.95	0	1	0
4231622 200317	0542	23.7	39725.00	18.90	0	1	0
4231722 200317	0542	23.8	41812.50	18.81	0	1	0
4231822 200317	0542	23.9	39700.00	18.86	0	1	0
4231922 200317	0542	24.0	39087.50	18.83	0	1	0
4232022 200317	0542	24.1	41687.50	18.70	0	1	0
4232132 200317	0542	24.2	40012.50	18.78	0	1	0
4232231 200317	0542	24.3	41175.00	18.74	0	1	0
4232332 200317	0542	24.4	41825.00	18.75	0	1	0
4232431 200317	0542	24.5	41725.00	18.82	0	1	0
4232531 200317	0542	24.6	40987.50	18.90	0	1	0
4232631 200317	0542	24.7	41887.50	18.92	0	1	0
4232731 200317	0542	24.8	40675.00	19.02	0	1	0
4232831 200317	0542	24.9	40162.50	18.96	0	1	0
4232931 200317	0542	25.0	43425.00	18.99	0	1	0
4233031 200317	0542	25.1	40687.50	19.18	0	1	0
4233141 200317	0542	25.2	39300.00	19.14	0	1	0
4233241 200317	0542	25.3	39300.00	19.10	0	1	0
4233341 200317	0542	25.4	40987.50	19.02	0	1	0
4233441 200317	0542	25.5	40537.50	18.98	0	1	0
4233541 200317	0542	25.6	41387.50	18.93	0	1	0
4233641 200317	0542	25.7	40687.50	18.95	0	1	0
4233741 200317	0542	25.8	40825.00	18.89	0	1	0
4233841 200317	0542	25.9	40500.00	18.90	0	1	0
4233941 200317	0542	26.0	40675.00	18.91	0	1	0
4234040 200317	0542	26.1	41637.50	18.79	0	1	0
4234150 200317	0542	26.2	41087.50	18.83	0	1	0
4234251 200317	0542	26.3	42162.50	18.91	0	1	0
4234350 200317	0542	26.4	41112.50	19.04	0	1	0
4234440 200317	0542	26.5	42425.00	19.05	0	1	0
4234550 200317	0542	26.6	41912.50	19.13	0	1	0
4234650 200317	0542	26.7	40862.50	19.16	0	1	0
4234750 200317	0542	26.8	41387.50	19.16	0	1	0
4234850 200317	0542	26.9	41912.50	19.19	0	1	0
4234950 200317	0542	27.0	41337.50	19.25	0	1	0
4235050 200317	0542	27.1	39837.50	19.28	0	1	0
4235150 200317	0542	27.2	41237.50	19.20	0	1	0
4235250 200317	0542	27.3	40650.00	19.21	0	1	0
4235350 200317	0542	27.4	40850.00	19.14	0	1	0
4235450 200317	0542	27.5	41062.50	19.13	0	1	0
4235550 200317	0542	27.6	41650.00	19.07	0	1	0
4235650 200317	0542	27.7	41462.50	19.06	0	1	0
4235750 200317	0542	27.8	40887.50	19.08	0	1	0
4235850 200317	0542	27.9	40637.50	19.06	0	1	0
4235950 200317	0542	28.0	40300.00	19.00	0	1	0
4236049 200317	0542	28.1	42512.50	18.96	0	1	0
4236159 200317	0542	28.2	41875.00	19.08	0	1	0
4236259 200317	0542	28.3	42525.00	19.10	0	1	0
4236359 200317	0542	28.4	41100.00	19.19	0	1	0
4236459 200317	0542	28.5	40975.00	19.20	0	1	0
4236559 200317	0542	28.6	41575.00	19.20	0	1	0
4236659 200317	0542	28.7	40500.00	19.19	0	1	0
4236759 200317	0542	28.8	39887.50	19.15	0	1	0
4236859 200317	0542	28.9	40500.00	19.10	0	1	0
4236959 200317	0542	29.0	40712.50	19.10	0	1	0
4237059 200317	0542	29.1	41587.50	19.12	0	1	0
4237169 200317	0542	29.2	40450.00	19.08	0	1	0
4237269 200317	0542	29.3	39650.00	19.01	0	1	0
4237369 200317	0542	29.4	40687.50	18.88	0	1	0
4237469 200317	0542	29.5	40300.00	18.86	0	1	0
4237569 200317	0542	29.6	40675.00	18.83	0	1	0
4237669 200317	0542	29.7	41250.00	18.79	0	1	0
4237768 200317	0542	29.8	41137.50	18.83	0	1	0
4237868 200317	0542	29.9	41587.50	18.88	0	1	0
4237968 200317	0542	30.0	42850.00	18.93	0	1	0
4238068 200317	0542	30.1	41287.50	19.03	0	1	0
4238168 200317	0542	30.2	41187.50	19.01	0	1	0
4238278 200317	0542	30.3	40537.50	19.05	0	1	0
4238368 200317	0542	30.4	41775.00	19.09	0	1	0
4238468 200317	0542	30.5	41625.00	19.14	0	1	0
4238568 200317	0542	30.6	41050.00	19.20	0	1	0
4238668 200317	0542	30.7	39925.00	19.21	0	1	0
4238778 200317	0542	30.8	40812.50	19.15	0	1	0
4238868 200317	0542	30.9	39662.50	19.14	0	1	0
4238968 200317	0542	31.0	40237.50	19.05	0	1	0
4239078 200317	0542	31.1	41412.50	18.93	0	1	0
4239178 200317	0542	31.2	40987.50	18.94	0	1	0
4239278 200317	0542	31.3	40337.50	18.93	0	1	0
4239378 200317	0542	31.4	40975.00	18.92	0	1	0
4239478 200317	0542	31.5	41187.50	18.89	0	1	0
4239578 200317	0542	31.6	42100.00	18.87	0	1	0
4239678 200317	0542	31.7	40237.50	18.91	0	1	0
4239777 200317	0542	31.8	41237.50	18.93	0	1	0
4239877 200317	0542	31.9	40487.50	18.95	0	1	0
4239977 200317	0542	32.0	40400.00	18.98	0	1	0
4240077 200317	0542	32.1	41862.50	18.99	0	1	0
4240187 200317	0542	32.2	40700.00	19.01	0	1	0
4240287 200317	0542	32.3	40875.00	19.00	0	1	0
4240387 200317	0542	32.4	41437.50	19.02	0	1	0
4240487 200317	0542	32.5	40787.50	19.04	0	1	0
4240587 200317	0542	32.6	41050.00	19.03	0	1	0
4240687 200317	0542	32.7	40887.50	18.98	0	1	0
4240787 200317	0542	32.8	40162.50	19.01	0	1	0
4240887 200317	0542	32.9	41662.50	18.96	0	1	0
4240987 200317	0542	33.0	40375.00	19.01	0	1	0
4241087 200317	0542	33.1	41775.00	19.01	0	1	0
4241197 200317	0542	33.2	41350.00	19.01	0	1	0
4241297 200317	0542	33.3	39800.00	19.04	0	1	0
4241397 200317	0542	33.4	40012.50	18.99	0	1	0
4241496 200317	0542	33.5	41562.50	18.92	0	1	0
4241596 200317	0542	33.6	41350.00	18.96	0	1	0
4241696 200317	0542	33.7	39212.50	18.97	0	1	0
4241796 200317	0542	33.8	41150.00	18.90	0	1	0
4241896 200317	0542	33.9	42737.50	18.94	0	1	0
4241996 200317	0542	34.0	40712.50	18.99	0	1	0
4242096 200317	0542	34.1	40062.50	19.00	0	1	0
4242196 200317	0542	34.2	40962.50	18.93	0	1	0
4242306 200317	0542	34.3	41662.50	18.91	0	1	0
4242396 200317	0542	34.4	39475.00	18.99	0	1	0
4242496 200317	0542	34.5	41562.50	18.97	0	1	0
4242596 200317	0542	34.6	41675.00	18.97	0	1	0
4242696 200317	0542	34.7	41750.00	18.98	0	1	0
4242806 200317	0542	34.8	41875.00	19.10	0	1	0
4242896 200317	0542	34.9	41375.00	19.13	0	1	0
4242996 200317	0542	35.0	41112.50	19.07	0	1	0
4243096 200317	0542	35.1	40800.00	19.09	0	1	0
4243206 200317	0542	35.2	41937.50	19.12	0	1	0
4243306 200317	0542	35.3	40787.50	19.17	0	1	0
4243406 200317	0542	35.4	40925.00	19.13	0	1	0
4243505 200317	0542	35.5	42012.50	19.19	0	1	0
4243605 200317	0542	35.6	41150.00	19.21	0	1	0
4243705 200317	0542	35.7	41487.50	19.19	0	1	0
4243805 200317	0542	35.8	40775.00	19.18	0	1	0
4243905 200317	0542	35.9	39987.50	19.13	0	1	0
4244005 200317	0542	36.0	39725.00	19.06	0	1	0
4244105 200317	0542	36.1	40375.00	19.00	0	1	0
4244215 200317	0542	36.2	41162.50	18.98	0	1	0
4244315 200317	0542	36.3	41412.50	18.95	0	1	0
4244415 200317	0542	36.4	41187.50	18.98	0	1	0
4244515 200317	0542	36.5	39562.50	18.99	0	1	0
4244615 200317	0542	36.6	40500.00	18.88	0	1	0
4244715 200317	0542	36.7	40875.00	18.85	0	1	0
4244815 200317	0542	36.8	41412.50	18.82	0	1	0
4244915 200317	0542	36.9	40337.50	18.85	0	1	0
4245015 200317	0542	37.0	41237.50	18.86	0	1	0
4245115 200317	0542	37.1	40775.00	18.93	0	1	0
4245225 200317	0542	37.2	40112.50	18.95	0	1	0
4245325 200317	0542	37.3	42150.00	18.90	0	1	0
4245425 200317	0542	37.4	40587.50	18.94	0	1	0
4245524 200317	0542	37.5	40525.00	18.91	0	1	0
4245624 200317	0542	37.6	39850.00	18.95	0	1	0
4245724 200317	0542	37.7	41912.50	18.92	0	1	0
4245824 200317	0542	37.8	39125.00	18.97	0	1	0
4245924 200317	0542	37.9	40700.00	18.87	0	1	0
4246024 200317	0542	38.0	41475.00	18.88	0	1	0
4246124 200317	0542	38.1	40875.00	18.89	0	1	0
4246224 200317	0542	38.2	40275.00	18.90	0	1	0
4246334 200317	0542	38.3	41112.50	18.91	0	1	0
4246424 200317	0542	38.4	41050.00	18.86	0	1	0
4246524 200317	0542	38.5	40787.50	18.88	0	1	0
4246624 200317	0542	38.6	41975.00	18.89	0	1	0
4246724 200317	0542	38.7	41000.00	18.99	0	1	0
4246834 200317	0542	38.8	41037.50	18.95	0	1	0
4246924 200317	0542	38.9	40325.00	19.03	0	1	0
4247024 200317	0542	39.0	39700.00	19.02	0	1	0
4247123 200317	0542	39.1	39525.00	18.94	0	1	0
4247233 200317	0542	39.2	39900.00	18.88	0	1	0
4247334 200317	0542	39.3	41537.50	18.86	0	1	0
4247433 200317	0542	39.4	40850.00	18.88	0	1	0
4247533 200317	0542	39.5	40875.00	18.87	0	1	0
4247633 200317	0542	39.6	38762.50	18.87	0	1	0
4247733 200317	0542	39.7	42425.00	18.73	0	1	0
4247833 200317	0542	39.8	41850.00	18.79	0	1	0
4247933 200317	0542	39.9	39587.50	18.83	0	1	0
4248033 200317	0542	40.0	39862.50	18.80	0	1	0
4248133 200317	0542	40.1	42887.50	18.80	0	1	0
4248243 200317	0542	40.2	43275.00	18.95	0	1	0
4248343 200317	0542	40.3	41275.00	19.11	0	1	0
4248443 200317	0542	40.4	40650.00	19.09	0	1	0
4248543 200317	0542	40.5	40087.50	19.09	0	1	0
4248643 200317	0542	40.6	41012.50	19.05	0	1	0
4248743 200317	0542	40.7	39312.50	19.15	0	1	0
4248843 200317	0542	40.8	40812.50	19.01	0	1	0
4248943 200317	0542	40.9	40225.00	18.96	0	1	0
4249043 200317	0542	41.0	41562.50	18.99	0	1	0
4249142 200317	0542	41.1	40900.00	19.07	0	1	0
4249252 200317	0542	41.2	40712.50	18.98	0	1	0
4249352 200317	0542	41.3	38575.00	18.86	0	1	0
4249452 200317	0542	41.4	39737.50	18.74	0	1	0
4249552 200317	0542	41.5	41025.00	18.70	0	1	0
4249652 200317	0542	41.6	40887.50	18.74	0	1	0
4249752 200317	0542	41.7	41787.50	18.74	0	1	0
4249852 200317	0542	41.8	41175.00	18.85	0	1	0
4249952 200317	0542	41.9	39612.50	18.87	0	1	0
4250052 200317	0542	42.0	41587.50	18.84	0	1	0
4250152 200317	0542	42.1	39562.50	18.84	0	1	0
4250252 200317	0542	42.2	40937.50	18.78	0	1	0
4250352 200317	0542	42.3	39100.00	18.79	0	1	0
4250452 200317	0542	42.4	40625.00	18.81	0	1	0
4250552 200317	0542	42.5	40725.00	18.85	0	1	0
4250652 200317	0542	42.6	39787.50	18.84	0	1	0
4250752 200317	0542	42.7	39737.50	18.79	0	1	0
4250852 200317	0542	42.8	41125.00	18.70	0	1	0
4250951 200317	0542	42.9	40300.00	18.70	0	1	0
4251051 200317	0542	43.0	40975.00	18.73	0	1	0
4251151 200317	0542	43.1	40337.50	18.70	0	1	0
4251261 200317	0542	43.2	40550.00	18.73	0	1	0
4251361 200317	0542	43.3	40750.00	18.72	0	1	0
4251461 200317	0542	43.4	40750.00	18.79	0	1	0
4251561 200317	0542	43.5	39562.50	18.80	0	1	0
4251661 200317	0542	43.6	40375.00	18.74	0	1	0
4251761 200317	0542	43.7	40725.00	18.77	0	1	0
4251861 200317	0542	43.8	39400.00	18.82	0	1	0
4251961 200317	0542	43.9	40837.50	18.74	0	1	0
4252061 200317	0542	44.0	41487.50	18.76	0	1	0
4252161 200317	0542	44.1	41937.50	18.78	0	1	0
4252271 200317	0542	44.2	41150.00	18.86	0	1	0
4252371 200317	0542	44.3	40762.50	18.88	0	1	0
4252471 200317	0542	44.4	41812.50	18.88	0	1	0
4252571 200317	0542	44.5	42050.00	18.93	0	1	0
4252671 200317	0542	44.6	40837.50	19.04	0	1	0
4252770 200317	0542	44.7	40775.00	19.07	0	1	0
4252870 200317	0542	44.8	41112.50	19.07	0	1	0
4252970 200317	0542	44.9	41087.50	19.14	0	1	0
4253070 200317	0542	45.0	40250.00	19.16	0	1	0
4253170 200317	0542	45.1	40962.50	19.10	0	1	0
4253270 200317	0542	45.2	42050.00	19.06	0	1	0
4253380 200317	0542	45.3	41250.00	19.10	0	1	0
4253480 200317	0542	45.4	40062.50	19.12	0	1	0
4253570 200317	0542	45.5	40512.50	19.04	0	1	0
4253680 200317	0542	45.6	39675.00	18.97	0	1	0
4253780 200317	0542	45.7	42325.00	18.92	0	1	0
4253880 200317	0542	45.8	41350.00	18.99	0	1	0
4253980 200317	0542	45.9	40550.00	19.00	0	1	0
4254080 200317	0542	46.0	40712.50	18.97	0	1	0
4254180 200317	0542	46.1	40450.00	19.00	0	1	0
4254280 200317	0542	46.2	40787.50	18.97	0	1	0
4254380 200317	0542	46.3	40237.50	18.92	0	1	0
4254480 200317	0542	46.4	40725.00	18.87	0	1	0
4254580 200317	0542	46.5	40525.00	18.90	0	1	0
4254679 200317	0542	46.6	40612.50	18.90	0	1	0
4254779 200317	0542	46.7	40025.00	18.94	0	1	0
4254879 200317	0542	46.8	40475.00	18.84	0	1	0
4254979 200317	0542	46.9	41375.00	18.80	0	1	0
4255079 200317	0542	47.0	39687.50	18.84	0	1	0
4255179 200317	0542	47.1	40450.00	18.79	0	1	0
4255289 200317	0542	47.2	41662.50	18.79	0	1	0
4255389 200317	0542	47.3	39500.00	18.83	0	1	0
4255489 200317	0542	47.4	40987.50	18.80	0	1	0
4255589 200317	0542	47.5	39537.50	18.81	0	1	0
4255689 200317	0542	47.6	39250.00	18.76	0	1	0
4255789 200317	0542	47.7	41162.50	18.70	0	1	0
4255889 200317	0542	47.8	41287.50	18.75	0	1	0
4255989 200317	0542	47.9	41250.00	18.79	0	1	0
4256089 200317	0542	48.0	41100.00	18.78	0	1	0
4256189 200317	0542	48.1	40575.00	18.85	0	1	0
4256299 200317	0542	48.2	38825.00	18.85	0	1	0
4256399 200317	0542	48.3	42737.50	18.73	0	1	0
4256499 200317	0542	48.4	39962.50	18.87	0	1	0
4256598 200317	0542	48.5	39887.50	18.83	0	1	0
4256698 200317	0542	48.6	40137.50	18.84	0	1	0
4256798 200317	0542	48.7	42275.00	18.88	0	1	0
4256898 200317	0542	48.8	40637.50	18.93	0	1	0
4256998 200317	0542	48.9	41387.50	18.90	0	1	0
4257098 200317	0542	49.0	41200.00	18.91	0	1	0
4257198 200317	0542	49.1	40075.00	18.91	0	1	0
4257308 200317	0542	49.2	40787.50	18.89	0	1	0
4257408 200317	0542	49.3	40750.00	18.98	0	1	0
4257498 200317	0542	49.4	41387.50	18.89	0	1	0
4257598 200317	0542	49.5	42162.50	18.95	0	1	0
4257708 200317	0542	49.6	40762.50	19.06	0	1	0
4257798 200317	0542	49.7	40087.50	19.08	0	1	0
4257908 200317	0542	49.8	41325.00	18.99	0	1	0
4257998 200317	0542	49.9	40812.50	19.02	0	1	0
4258098 200317	0542	50.0	40687.50	18.99	0	1	0
4258208 200317	0542	50.1	40662.50	18.97	0	1	0
4258298 200317	0542	50.2	41537.50	18.99	0	1	0
4258408 200317	0542	50.3	42275.00	19.03	0	1	0
4258508 200317	0542	50.4	40675.00	19.10	0	1	0
4258608 200317	0542	50.5	41987.50	19.06	0	1	0
4258707 200317	0542	50.6	41125.00	19.06	0	1	0
4258808 200317	0542	50.7	40825.00	19.07	0	1	0
4258907 200317	0542	50.8	42337.50	19.11	0	1	0
4259007 200317	0542	50.9	40112.50	19.15	0	1	0
4259107 200317	0542	51.0	40662.50	19.12	0	1	0
4259207 200317	0542	51.1	41062.50	19.12	0	1	0
4259307 200317	0542	51.2	41675.00	19.14	0	1	0
4259417 200317	0542	51.3	41212.50	19.14	0	1	0
4259517 200317	0542	51.4	40637.50	19.10	0	1	0
4259617 200317	0542	51.5	41075.00	19.09	0	1	0
4259717 200317	0542	51.6	41200.00	19.05	0	1	0
4259817 200317	0542	51.7	41412.50	19.06	0	1	0
4259917 200317	0542	51.8	40662.50	19.08	0	1	0
4300017 200317	0542	51.9	41675.00	19.01	0	1	0
4300117 200317	0542	52.0	41825.00	19.08	0	1	0
4300217 200317	0542	52.1	39650.00	19.13	0	1	0
4300317 200317	0542	52.2	41325.00	19.07	0	1	0
4300426 200317	0542	52.3	41350.00	19.05	0	1	0
4300527 200317	0542	52.4	40675.00	19.06	0	1	0
4300627 200317	0542	52.5	41562.50	19.06	0	1	0
4300726 200317	0542	52.6	39887.50	19.08	0	1	0
4300826 200317	0542	52.7	42475.00	19.02	0	1	0
4300926 200317	0542	52.8	39562.50	19.07	0	1	0
4301026 200317	0542	52.9	42950.00	19.02	0	1	0
4301126 200317	0542	53.0	41062.50	19.08	0	1	0
4301226 200317	0542	53.1	41500.00	19.04	0	1	0
4301326 200317	0542	53.2	41837.50	19.13	0	1	0
4301436 200317	0542	53.3	41712.50	19.15	0	1	0
4301526 200317	0542	53.4	40162.50	19.17	0	1	0
4301626 200317	0542	53.5	41087.50	19.14	0	1	0
4301726 200317	0542	53.6	40987.50	19.12	0	1	0
4301826 200317	0542	53.7	40925.00	19.17	0	1	0
4301936 200317	0542	53.8	42087.50	19.10	0	1	0
4302026 200317	0542	53.9	41137.50	19.21	0	1	0
4302126 200317	0542	54.0	41012.50	19.13	0	1	0
4302226 200317	0542	54.1	41750.00	19.13	0	1	0
4302325 200317	0542	54.2	40887.50	19.14	0	1	0
4302436 200317	0542	54.3	40750.00	19.10	0	1	0
4302536 200317	0542	54.4	40537.50	19.06	0	1	0
4302635 200317	0542	54.5	40850.00	19.07	0	1	0
4302735 200317	0542	54.6	41800.00	19.06	0	1	0
4302835 200317	0542	54.7	40700.00	19.10	0	1	0
4302935 200317	0542	54.8	41700.00	19.09	0	1	0
4303035 200317	0542	54.9	40962.50	19.07	0	1	0
4303135 200317	0542	55.0	42825.00	19.06	0	1	0
4303235 200317	0542	55.1	41175.00	19.14	0	1	0
4303335 200317	0542	55.2	40575.00	19.12	0	1	0
4303445 200317	0542	55.3	40550.00	19.10	0	1	0
4303545 200317	0542	55.4	41037.50	19.10	0	1	0
4303645 200317	0542	55.5	39725.00	19.12	0	1	0
4303745 200317	0542	55.6	39637.50	19.07	0	1	0
4303845 200317	0542	55.7	41200.00	18.97	0	1	0
4303945 200317	0542	55.8	40537.50	18.99	0	1	0
4304045 200317	0542	55.9	42025.00	18.94	0	1	0
4304145 200317	0542	56.0	41412.50	18.99	0	1	0
4304245 200317	0542	56.1	40937.50	18.92	0	1	0
4304344 200317	0542	56.2	42200.00	18.91	0	1	0
4304454 200317	0542	56.3	41287.50	18.99	0	1	0
4304554 200317	0542	56.4	41425.00	19.02	0	1	0
4304654 200317	0542	56.5	41237.50	19.04	0	1	0
4304754 200317	0542	56.6	40625.00	19.11	0	1	0
4304854 200317	0542	56.7	41475.00	19.15	0	1	0
4304954 200317	0542	56.8	40725.00	19.16	0	1	0
4305054 200317	0542	56.9	40512.50	19.17	0	1	0
4305154 200317	0542	57.0	39737.50	19.10	0	1	0
4305254 200317	0542	57.1	40587.50	19.03	0	1	0
4305354 200317	0542	57.2	40812.50	19.01	0	1	0
4305454 200317	0542	57.3	40187.50	18.95	0	1	0
4305554 200317	0542	57.4	41237.50	18.90	0	1	0
4305654 200317	0542	57.5	41650.00	18.89	0	1	0
4305754 200317	0542	57.6	40212.50	18.91	0	1	0
4305854 200317	0542	57.7	42137.50	18.89	0	1	0
4305964 200317	0542	57.8	41087.50	18.92	0	1	0
4306053 200317	0542	57.9	41737.50	18.94	0	1	0
4306154 200317	0542	58.0	41875.00	18.99	0	1	0
4306253 200317	0542	58.1	43300.00	19.09	0	1	0
4306353 200317	0542	58.2	41150.00	19.21	0	1	0
4306463 200317	0542	58.3	41650.00	19.23	0	1	0
4306563 200317	0542	58.4	41062.50	19.29	0	1	0
4306663 200317	0542	58.5	41525.00	19.28	0	1	0
4306763 200317	0542	58.6	41875.00	19.28	0	1	0
4306863 200317	0542	58.7	42225.00	19.35	0	1	0
4306963 200317	0542	58.8	39925.00	19.36	0	1	0
4307063 200317	0542	58.9	41362.50	19.30	0	1	0
4307163 200317	0542	59.0	40575.00	19.29	0	1	0
4307283 200317	0542	59.1	41300.00	19.23	0	1	0
4307363 200317	0542	59.2	41200.00	19.14	0	1	0
4307473 200317	0542	59.3	41512.50	19.14	0	1	0
4307573 200317	0542	59.4	40637.50	19.14	0	1	0
4307673 200317	0542	59.5	40375.00	19.12	0	1	0
4307773 200317	0542	59.6	41712.50	19.06	0	1	0
4307872 200317	0542	59.7	41150.00	19.06	0	1	0
4307972 200317	0542	59.8	41562.50	19.01	0	1	0
4308072 200317	0542	59.9	41600.00	19.08	0	1	0
4308173 200317	0543	0.0	42762.50	19.09	0	1	0
4308273 200317	0543	0.1	40037.50	19.19	0	1	0
4308373 200317	0543	0.2	39862.50	19.13	0	1	0
4308483 200317	0543	0.3	39112.50	19.07	0	1	0
4308573 200317	0543	0.4	41675.00	18.97	0	1	0
4308673 200317	0543	0.5	41162.50	19.01	0	1	0
4308773 200317	0543	0.6	39137.50	19.05	0	1	0
4308873 200317	0543	0.7	41937.50	18.93	0	1	0
4308983 200317	0543	0.8	43200.00	18.97	0	1	0
4309073 200317	0543	0.9	41050.00	19.04	0	1	0
4309173 200317	0543	1.0	41875.00	19.02	0	1	0
4309283 200317	0543	1.1	39225.00	18.98	0	1	0
4309373 200317	0543	1.2	39925.00	18.94	0	1	0
4309482 200317	0543	1.3	41375.00	18.94	0	1	0
4309582 200317	0543	1.4	41600.00	19.05	0	1	0
4309682 200317	0543	1.5	40350.00	19.04	0	1	0
4309782 200317	0543	1.6	43062.50	19.01	0	1	0
4309882 200317	0543	1.7	40250.00	19.18	0	1	0
4309982 200317	0543	1.8	41425.00	19.11	0	1	0
4310082 200317	0543	1.9	39312.50	19.03	0	1	0
4310182 200317	0543	2.0	41412.50	18.95	0	1	0
4310282 200317	0543	2.1	40625.00	18.93	0	1	0
4310382 200317	0543	2.2	39912.50	18.99	0	1	0
4310492 200317	0543	2.3	41475.00	18.99	0	1	0
4310592 200317	0543	2.4	39962.50	18.99	0	1	0
4310692 200317	0543	2.5	40537.50	18.92	0	1	0
4310792 200317	0543	2.6	40925.00	18.93	0	1	0
4310892 200317	0543	2.7	40150.00	18.83	0	1	0
4310992 200317	0543	2.8	41112.50	18.83	0	1	0
4311092 200317	0543	2.9	41187.50	18.81	0	1	0
4311192 200317	0543	3.0	40937.50	18.90	0	1	0
4311292 200317	0543	3.1	39687.50	18.88	0	1	0
4311391 200317	0543	3.2	40900.00	18.83	0	1	0
4311501 200317	0543	3.3	41300.00	18.88	0	1	0
4311601 200317	0543	3.4	39737.50	18.87	0	1	0
4311701 200317	0543	3.5	39100.00	18.86	0	1	0
4311801 200317	0543	3.6	40525.00	18.80	0	1	0
4311901 200317	0543	3.7	40962.50	18.78	0	1	0
4312001 200317	0543	3.8	41112.50	18.82	0	1	0
4312101 200317	0543	3.9	39500.00	18.82	0	1	0
4312194 200317	0543	4.0	41225.00	18.74	0	1	0
4312294 200317	0543	4.1	42025.00	18.75	0	1	0
4312394 200317	0543	4.2	42150.00	18.86	0	1	0
4312504 200317	0543	4.3	40712.50	18.91	0	1	0
4312604 200317	0543	4.4	39075.00	18.89	0	1	0
4312704 200317	0543	4.5	40662.50	18.86	0	1	0
4312804 200317	0543	4.6	40612.50	18.93	0	1	0
4312904 200317	0543	4.7	40350.00	18.93	0	1	0
4313004 200317	0543	4.8	40262.50	18.90	0	1	0
4313104 200317	0543	4.9	39412.50	18.87	0	1	0
4313204 200317	0543	5.0	41075.00	18.86	0	1	0
4313303 200317	0543	5.1	41725.00	18.86	0	1	0
4313403 200317	0543	5.2	39987.50	18.84	0	1	0
4313514 200317	0543	5.3	41600.00	18.74	0	1	0
4313613 200317	0543	5.4	40675.00	18.78	0	1	0
4313713 200317	0543	5.5	41162.50	18.86	0	1	0
4313813 200317	0543	5.6	39987.50	18.88	0	1	0
4313913 200317	0543	5.7	40450.00	18.85	0	1	0
4314013 200317	0543	5.8	40537.50	18.86	0	1	0
4314113 200317	0543	5.9	41887.50	18.87	0	1	0
4314213 200317	0543	6.0	39587.50	18.98	0	1	0
4314313 200317	0543	6.1	40575.00	18.91	0	1	0
4314413 200317	0543	6.2	40562.50	18.86	0	1	0
4314523 200317	0543	6.3	41587.50	18.89	0	1	0
4314623 200317	0543	6.4	39812.50	18.89	0	1	0
4314723 200317	0543	6.5	41050.00	18.85	0	1	0
4314823 200317	0543	6.6	41975.00	18.84	0	1	0
4314923 200317	0543	6.7	38800.00	18.93	0	1	0
4315023 200317	0543	6.8	41037.50	18.86	0	1	0
4315122 200317	0543	6.9	39525.00	18.88	0	1	0
4315223 200317	0543	7.0	40375.00	18.77	0	1	0
4315323 200317	0543	7.1	41225.00	18.81	0	1	0
4315422 200317	0543	7.2	40787.50	18.84	0	1	0
4315532 200317	0543	7.3	39925.00	18.85	0	1	0
4315622 200317	0543	7.4	39925.00	18.77	0	1	0
4315722 200317	0543	7.5	40775.00	18.78	0	1	0
4315822 200317	0543	7.6	41500.00	18.77	0	1	0
4315922 200317	0543	7.7	39225.00	18.74	0	1	0
4316022 200317	0543	7.8	40525.00	18.76	0	1	0
4316122 200317	0543	7.9	41300.00	18.74	0	1	0
4316222 200317	0543	8.0	41037.50	18.82	0	1	0
4316322 200317	0543	8.1	40187.50	18.85	0	1	0
4316422 200317	0543	8.2	40637.50	18.80	0	1	0
4316532 200317	0543	8.3	40725.00	18.80	0	1	0
4316632 200317	0543	8.4	41150.00	18.83	0	1	0
4316732 200317	0543	8.5	39662.50	18.89	0	1	0
4316832 200317	0543	8.6	39425.00	18.84	0	1	0
4316932 200317	0543	8.7	40037.50	18.74	0	1	0
4317031 200317	0543	8.8	40562.50	18.78	0	1	0
4317132 200317	0543	8.9	39562.50	18.78	0	1	0
4317231 200317	0543	9.0	39387.50	18.70	0	1	0
4317331 200317	0543	9.1	41875.00	18.63	0	1	0
4317431 200317	0543	9.2	40362.50	18.71	0	1	0
4317541 200317	0543	9.3	41375.00	18.69	0	1	0
4317641 200317	0543	9.4	41375.00	18.72	0	1	0
4317741 200317	0543	9.5	40950.00	18.73	0	1	0
4317841 200317	0543	9.6	42212.50	18.79	0	1	0
4317941 200317	0543	9.7	41075.00	18.92	0	1	0
4318041 200317	0543	9.8	41237.50	18.96	0	1	0
4318141 200317	0543	9.9	41437.50	18.99	0	1	0
4318240 200317	0543	10.0	40525.00	19.08	0	1	0
4318340 200317	0543	10.1	41250.00	19.13	0	1	0
4318440 200317	0543	10.2	41550.00	19.10	0	1	0
4318550 200317	0543	10.3	40525.00	19.15	0	1	0
4318650 200317	0543	10.4	40475.00	19.12	0	1	0
4318750 200317	0543	10.5	41662.50	19.08	0	1	0
4318850 200317	0543	10.6	39712.50	19.11	0	1	0
4318950 200317	0543	10.7	40562.50	19.00	0	1	0
4319050 200317	0543	10.8	39537.50	18.97	0	1	0
4319150 200317	0543	10.9	40750.00	18.90	0	1	0
4319249 200317	0543	11.0	40350.00	18.86	0	1	0
4319349 200317	0543	11.1	40237.50	18.86	0	1	0
4319449 200317	0543	11.2	39750.00	18.81	0	1	0
4319559 200317	0543	11.3	40962.50	18.73	0	1	0
4319649 200317	0543	11.4	40725.00	18.75	0	1	0
4319749 200317	0543	11.5	40575.00	18.76	0	1	0
4319849 200317	0543	11.6	40925.00	18.71	0	1	0
4319949 200317	0543	11.7	40162.50	18.77	0	1	0
4320059 200317	0543	11.8	41150.00	18.75	0	1	0
4320149 200317	0543	11.9	40750.00	18.82	0	1	0
4320249 200317	0543	12.0	40075.00	18.82	0	1	0
4320349 200317	0543	12.1	40037.50	18.81	0	1	0
4320449 200317	0543	12.2	40812.50	18.80	0	1	0
4320559 200317	0543	12.3	42375.00	18.85	0	1	0
4320659 200317	0543	12.4	39900.00	18.91	0	1	0
4320759 200317	0543	12.5	38525.00	18.87	0	1	0
4320859 200317	0543	12.6	39675.00	18.78	0	1	0
4320959 200317	0543	12.7	40312.50	18.73	0	1	0
4321058 200317	0543	12.8	41212.50	18.73	0	1	0
4321158 200317	0543	12.9	40150.00	18.74	0	1	0
4321258 200317	0543	13.0	40450.00	18.71	0	1	0
4321358 200317	0543	13.1	40912.50	18.73	0	1	0
4321458 200317	0543	13.2	41862.50	18.76	0	1	0
4321568 200317	0543	13.3	38862.50	18.81	0	1	0
4321668 200317	0543	13.4	41550.00	18.65	0	1	0
4321768 200317	0543	13.5	41437.50	18.73	0	1	0
4321868 200317	0543	13.6	39550.00	18.86	0	1	0
4321968 200317	0543	13.7	40500.00	18.85	0	1	0
4322068 200317	0543	13.8	40112.50	18.86	0	1	0
4322168 200317	0543	13.9	42475.00	18.81	0	1	0
4322268 200317	0543	14.0	40825.00	18.92	0	1	0
4322368 200317	0543	14.1	41375.00	18.93	0	1	0
4322468 200317	0543	14.2	39937.50	18.95	0	1	0
4322578 200317	0543	14.3	40400.00	18.87	0	1	0
4322678 200317	0543	14.4	40025.00	18.94	0	1	0
4322778 200317	0543	14.5	41675.00	18.87	0	1	0
4322877 200317	0543	14.6	40637.50	18.88	0	1	0
4322977 200317	0543	14.7	39562.50	18.93	0	1	0
4323077 200317	0543	14.8	40662.50	18.89	0	1	0
4323177 200317	0543	14.9	38650.00	18.91	0	1	0
4323277 200317	0543	15.0	40837.50	18.74	0	1	0
4323377 200317	0543	15.1	39875.00	18.74	0	1	0
4323477 200317	0543	15.2	41125.00	18.67	0	1	0
4323577 200317	0543	15.3	41312.50	18.73	0	1	0
4323677 200317	0543	15.4	40887.50	18.77	0	1	0
4323777 200317	0543	15.5	41287.50	18.81	0	1	0
4323877 200317	0543	15.6	41462.50	18.79	0	1	0
4323977 200317	0543	15.7	40050.00	18.82	0	1	0
4324077 200317	0543	15.8	41200.00	18.85	0	1	0
4324177 200317	0543	15.9	40600.00	18.87	0	1	0
4324277 200317	0543	16.0	42512.50	18.96	0	1	0
4324377 200317	0543	16.1	42325.00	19.03	0	1	0
4324477 200317	0543	16.2	40950.00	19.14	0	1	0
4324587 200317	0543	16.3	42725.00	19.14	0	1	0
4324687 200317	0543	16.4	40737.50	19.20	0	1	0
4324786 200317	0543	16.5	39862.50	19.19	0	1	0
4324886 200317	0543	16.6	41662.50	19.13	0	1	0
4324986 200317	0543	16.7	40287.50	19.14	0	1	0
4325086 200317	0543	16.8	42087.50	19.15	0	1	0
4325186 200317	0543	16.9	39475.00	19.19	0	1	0
4325286 200317	0543	17.0	40775.00	19.14	0	1	0
4325386 200317	0543	17.1	42187.50	19.06	0	1	0
4325486 200317	0543	17.2	40462.50	19.05	0	1	0
4325596 200317	0543	17.3	41287.50	19.03	0	1	0
4325696 200317	0543	17.4	41287.50	18.97	0	1	0
4325796 200317	0543	17.5	41812.50	18.99	0	1	0
4325896 200317	0543	17.6	40200.00	19.08	0	1	0
4325996 200317	0543	17.7	39675.00	19.01	0	1	0
4326096 200317	0543	17.8	41337.50	18.99	0	1	0
4326196 200317	0543	17.9	40050.00	18.95	0	1	0
4326296 200317	0543	18.0	41812.50	18.98	0	1	0
4326396 200317	0543	18.1	40412.50	19.03	0	1	0
4326496 200317	0543	18.2	41087.50	18.95	0	1	0
4326606 200317	0543	18.3	41600.00	18.97	0	1	0
4326706 200317	0543	18.4	41175.00	18.99	0	1	0
4326795 200317	0543	18.5	42162.50	18.98	0	1	0
4326906 200317	0543	18.6	41725.00	19.00	0	1	0
4327005 200317	0543	18.7	40025.00	19.07	0	1	0
4327105 200317	0543	18.8	41862.50	19.08	0	1	0
4327205 200317	0543	18.9	41075.00	19.11	0	1	0
4327305 200317	0543	19.0	40712.50	19.15	0	1	0
4327405 200317	0543	19.1	42550.00	19.10	0	1	0
4327505 200317	0543	19.2	42175.00	19.20	0	1	0
4327605 200317	0543	19.3	42512.50	19.25	0	1	0
4327705 200317	0543	19.4	42512.50	19.29	0	1	0
4327805 200317	0543	19.5	41137.50	19.35	0	1	0
4327905 200317	0543	19.6	41025.00	19.30	0	1	0
4328005 200317	0543	19.7	42200.00	19.27	0	1	0
4328105 200317	0543	19.8	42050.00	19.37	0	1	0
4328205 200317	0543	19.9	41550.00	19.38	0	1	0
4328305 200317	0543	20.0	41850.00	19.40	0	1	0
4328405 200317	0543	20.1	41287.50	19.45	0	1	0
4328505 200317	0543	20.2	40537.50	19.39	0	1	0
4328615 200317	0543	20.3	40600.00	19.32	0	1	0
4328714 200317	0543	20.4	40600.00	19.23	0	1	0
4328814 200317	0543	20.5	41937.50	19.15	0	1	0
4328914 200317	0543	20.6	42400.00	19.18	0	1	0
4329014 200317	0543	20.7	41587.50	19.25	0	1	0
4329114 200317	0543	20.8	43475.00	19.22	0	1	0
4329214 200317	0543	20.9	41487.50	19.28	0	1	0
4329314 200317	0543	21.0	41537.50	19.28	0	1	0
4329414 200317	0543	21.1	41525.00	19.27	0	1	0
4329514 200317	0543	21.2	41062.50	19.28	0	1	0
4329624 200317	0543	21.3	41962.50	19.30	0	1	0
4329724 200317	0543	21.4	41962.50	19.36	0	1	0
4329824 200317	0543	21.5	41800.00	19.42	0	1	0
4329924 200317	0543	21.6	40050.00	19.42	0	1	0
4330024 200317	0543	21.7	42225.00	19.31	0	1	0
4330124 200317	0543	21.8	41787.50	19.34	0	1	0
4330224 200317	0543	21.9	40362.50	19.26	0	1	0
4330324 200317	0543	22.0	41687.50	19.21	0	1	0
4330423 200317	0543	22.1	41000.00	19.22	0	1	0
4330524 200317	0543	22.2	42137.50	19.20	0	1	0
4330633 200317	0543	22.3	41637.50	19.24	0	1	0
4330723 200317	0543	22.4	41362.50	19.23	0	1	0
4330823 200317	0543	22.5	40750.00	19.20	0	1	0
4330933 200317	0543	22.6	39375.00	19.16	0	1	0
4331023 200317	0543	22.7	40700.00	19.12	0	1	0
4331133 200317	0543	22.8	41600.00	19.06	0	1	0
4331233 200317	0543	22.9	40500.00	19.05	0	1	0
4331323 200317	0543	23.0	41262.50	19.05	0	1	0
4331433 200317	0543	23.1	40500.00	19.03	0	1	0
4331523 200317	0543	23.2	41550.00	19.01	0	1	0
4331633 200317	0543	23.3	40862.50	18.99	0	1	0
4331733 200317	0543	23.4	40800.00	18.95	0	1	0
4331833 200317	0543	23.5	40912.50	18.93	0	1	0
4331933 200317	0543	23.6	39350.00	18.93	0	1	0
4332033 200317	0543	23.7	41400.00	18.93	0	1	0
4332133 200317	0543	23.8	41762.50	18.96	0	1	0
4332233 200317	0543	23.9	40487.50	18.97	0	1	0
4332333 200317	0543	24.0	41562.50	18.97	0	1	0
4332433 200317	0543	24.1	41187.50	18.98	0	1	0
4332532 200317	0543	24.2	41450.00	19.01	0	1	0
4332642 200317	0543	24.3	41312.50	19.01	0	1	0
4332742 200317	0543	24.4	41312.50	19.03	0	1	0
4332842 200317	0543	24.5	41612.50	19.05	0	1	0
4332942 200317	0543	24.6	39687.50	19.08	0	1	0
4333042 200317	0543	24.7	41262.50	19.10	0	1	0
4333142 200317	0543	24.8	40750.00	19.09	0	1	0
4333242 200317	0543	24.9	41262.50	19.05	0	1	0
4333342 200317	0543	25.0	39887.50	19.08	0	1	0
4333442 200317	0543	25.1	40625.00	19.01	0	1	0
4333542 200317	0543	25.2	40250.00	18.98	0	1	0
4333652 200317	0543	25.3	40487.50	18.93	0	1	0
4333752 200317	0543	25.4	40487.50	18.89	0	1	0
4333852 200317	0543	25.5	39925.00	18.85	0	1	0
4333952 200317	0543	25.6	39325.00	18.78	0	1	0
4334052 200317	0543	25.7	41512.50	18.76	0	1	0
4334152 200317	0543	25.8	42250.00	18.77	0	1	0
4334251 200317	0543	25.9	42312.50	18.84	0	1	0
4334351 200317	0543	26.0	40787.50	18.89	0	1	0
4334451 200317	0543	26.1	39950.00	18.93	0	1	0
4334551 200317	0543	26.2	41200.00	18.90	0	1	0
4334661 200317	0543	26.3	42500.00	18.94	0	1	0
4334751 200317	0543	26.4	41637.50	19.03	0	1	0
4334851 200317	0543	26.5	41900.00	19.08	0	1	0
4334951 200317	0543	26.6	41737.50	19.17	0	1	0
4335051 200317	0543	26.7	40525.00	19.28	0	1	0
4335161 200317	0543	26.8	40912.50	19.24	0	1	0
4335251 200317	0543	26.9	42762.50	19.18	0	1	0
4335351 200317	0543	27.0	40000.00	19.20	0	1	0
4335451 200317	0543	27.1	41800.00	19.16	0	1	0
4335551 200317	0543	27.2	40187.50	19.24	0	1	0
4335661 200317	0543	27.3	42000.00	19.20	0	1	0
4335761 200317	0543	27.4	41737.50	19.18	0	1	0
4335861 200317	0543	27.5	39875.00	19.18	0	1	0
4335961 200317	0543	27.6	40725.00	19.09	0	1	0
4336061 200317	0543	27.7	39262.50	19.04	0	1	0
4336161 200317	0543	27.8	40500.00	18.99	0	1	0
4336260 200317	0543	27.9	40650.00	18.97	0	1	0
4336360 200317	0543	28.0	39025.00	18.87	0	1	0
4336460 200317	0543	28.1	40312.50	18.83	0	1	0
4336560 200317	0543	28.2	41662.50	18.76	0	1	0
4336670 200317	0543	28.3	41425.00	18.83	0	1	0
4336770 200317	0543	28.4	40075.00	18.80	0	1	0
4336870 200317	0543	28.5	41700.00	18.73	0	1	0
4336970 200317	0543	28.6	41537.50	18.81	0	1	0
4337070 200317	0543	28.7	41537.50	18.85	0	1	0
4337170 200317	0543	28.8	40075.00	18.95	0	1	0
4337270 200317	0543	28.9	41675.00	18.93	0	1	0
4337370 200317	0543	29.0	41225.00	18.98	0	1	0
4337470 200317	0543	29.1	39500.00	19.08	0	1	0
4337570 200317	0543	29.2	40037.50	19.04	0	1	0
4337680 200317	0543	29.3	41912.50	18.97	0	1	0
4337780 200317	0543	29.4	40812.50	18.99	0	1	0
4337879 200317	0543	29.5	40925.00	19.02	0	1	0
4337980 200317	0543	29.6	42200.00	18.99	0	1	0
4338080 200317	0543	29.7	41150.00	19.02	0	1	0
4338179 200317	0543	29.8	41412.50	19.00	0	1	0
4338279 200317	0543	29.9	41200.00	19.06	0	1	0
4338379 200317	0543	30.0	41200.00	19.04	0	1	0
4338479 200317	0543	30.1	40825.00	19.04	0	1	0
4338579 200317	0543	30.2	40862.50	19.10	0	1	0
4338679 200317	0543	30.3	39200.00	19.13	0	1	0
4338779 200317	0543	30.4	40912.50	19.01	0	1	0
4338879 200317	0543	30.5	40300.00	19.01	0	1	0
4338979 200317	0543	30.6	39512.50	18.99	0	1	0
4339079 200317	0543	30.7	40925.00	18.87	0	1	0
4339189 200317	0543	30.8	41112.50	18.86	0	1	0
4339279 200317	0543	30.9	42000.00	18.84	0	1	0
4339379 200317	0543	31.0	39187.50	18.88	0	1	0
4339479 200317	0543	31.1	42312.50	18.79	0	1	0
4339579 200317	0543	31.2	40800.00	18.85	0	1	0
4339689 200317	0543	31.3	40025.00	18.85	0	1	0
4339788 200317	0543	31.4	40862.50	18.89	0	1	0
4339888 200317	0543	31.5	41337.50	18.89	0	1	0
4339988 200317	0543	31.6	40462.50	18.93	0	1	0
4340088 200317	0543	31.7	41300.00	18.98	0	1	0
4340188 200317	0543	31.8	41450.00	18.99	0	1	0
4340288 200317	0543	31.9	39962.50	19.01	0	1	0
4340388 200317	0543	32.0	41087.50	18.92	0	1	0
4340488 200317	0543	32.1	41275.00	19.00	0	1	0
4340588 200317	0543	32.2	40137.50	18.96	0	1	0
4340698 200317	0543	32.3	41487.50	18.93	0	1	0
4340798 200317	0543	32.4	40987.50	18.99	0	1	0
4340898 200317	0543	32.5	41762.50	19.00	0	1	0
4340998 200317	0543	32.6	41962.50	19.02	0	1	0
4341098 200317	0543	32.7	41625.00	19.08	0	1	0
4341198 200317	0543	32.8	41325.00	19.10	0	1	0
4341298 200317	0543	32.9	40850.00	19.09	0	1	0
4341398 200317	0543	33.0	39025.00	19.13	0	1	0
4341498 200317	0543	33.1	40000.00	19.04	0	1	0
4341598 200317	0543	33.2	40625.00	18.98	0	1	0
4341708 200317	0543	33.3	41062.50	19.00	0	1	0
4341808 200317	0543	33.4	41975.00	18.99	0	1	0
4341908 200317	0543	33.5	41387.50	19.03	0	1	0
4342007 200317	0543	33.6	42287.50	19.01	0	1	0
4342107 200317	0543	33.7	40275.00	19.03	0	1	0
4342207 200317	0543	33.8	41175.00	18.97	0	1	0
4342307 200317	0543	33.9	41300.00	18.96	0	1	0
4342407 200317	0543	34.0	41987.50	18.98	0	1	0
4342507 200317	0543	34.1	38900.00	19.11	0	1	0
4342607 200317	0543	34.2	41312.50	19.06	0	1	0
4342707 200317	0543	34.3	40925.00	19.09	0	1	0
4342807 200317	0543	34.4	41587.50	19.09	0	1	0
4342907 200317	0543	34.5	41225.00	19.07	0	1	0
4343007 200317	0543	34.6	40362.50	19.06	0	1	0
4343107 200317	0543	34.7	41475.00	18.98	0	1	0
4343207 200317	0543	34.8	41387.50	19.03	0	1	0
4343307 200317	0543	34.9	41475.00	19.04	0	1	0
4343407 200317	0543	35.0	40012.50	19.05	0	1	0
4343507 200317	0543	35.1	41650.00	18.96	0	1	0
4343606 200317	0543	35.2	40775.00	19.08	0	1	0
4343716 200317	0543	35.3	41987.50	19.06	0	1	0
4343817 200317	0543	35.4	40000.00	19.11	0	1	0
4343916 200317	0543	35.5	40987.50	19.04	0	1	0
4344016 200317	0543	35.6	41062.50	19.03	0	1	0
4344116 200317	0543	35.7	40387.50	19.06	0	1	0
4344216 200317	0543	35.8	41037.50	19.01	0	1	0
4344316 200317	0543	35.9	39750.00	18.99	0	1	0
4344416 200317	0543	36.0	40425.00	18.91	0	1	0
4344516 200317	0543	36.1	39437.50	18.93	0	1	0
4344616 200317	0543	36.2	41087.50	18.83	0	1	0
4344726 200317	0543	36.3	40750.00	18.85	0	1	0
4344826 200317	0543	36.4	40462.50	18.79	0	1	0
4344926 200317	0543	36.5	41612.50	18.81	0	1	0
4345026 200317	0543	36.6	41000.00	18.84	0	1	0
4345126 200317	0543	36.7	40912.50	18.84	0	1	0
4345226 200317	0543	36.8	41700.00	18.86	0	1	0
4345326 200317	0543	36.9	41675.00	18.89	0	1	0
4345426 200317	0543	37.0	40162.50	18.98	0	1	0
4345526 200317	0543	37.1	40500.00	18.97	0	1	0
4345625 200317	0543	37.2	41850.00	19.01	0	1	0
4345735 200317	0543	37.3	41775.00	19.05	0	1	0
4345835 200317	0543	37.4	40837.50	19.09	0	1	0
4345925 200317	0543	37.5	40562.50	19.11	0	1	0
4346035 200317	0543	37.6	39875.00	19.06	0	1	0
4346135 200317	0543	37.7	40912.50	19.01	0	1	0
4346235 200317	0543	37.8	41250.00	19.01	0	1	0
4346335 200317	0543	37.9	41725.00	18.99	0	1	0
4346435 200317	0543	38.0	40700.00	19.00	0	1	0
4346535 200317	0543	38.1	41612.50	19.02	0	1	0
4346635 200317	0543	38.2	41600.00	19.07	0	1	0
4346735 200317	0543	38.3	41675.00	19.06	0	1	0
4346835 200317	0543	38.4	41950.00	19.05	0	1	0
4346935 200317	0543	38.5	39687.50	19.10	0	1	0
4347035 200317	0543	38.6	40187.50	19.06	0	1	0
4347135 200317	0543	38.7	39825.00	19.08	0	1	0
4347235 200317	0543	38.8	41412.50	19.03	0	1	0
4347335 200317	0543	38.9	38612.50	19.04	0	1	0
4347435 200317	0543	39.0	39862.50	18.90	0	1	0
4347534 200317	0543	39.1	40187.50	18.86	0	1	0
4347634 200317	0543	39.2	41437.50	18.80	0	1	0
4347744 200317	0543	39.3	40825.00	18.79	0	1	0
4347844 200317	0543	39.4	40100.00	18.75	0	1	0
4347944 200317	0543	39.5	40650.00	18.67	0	1	0
4348044 200317	0543	39.6	40550.00	18.71	0	1	0
4348144 200317	0543	39.7	42287.50	18.73	0	1	0
4348244 200317	0543	39.8	40837.50	18.84	0	1	0
4348344 200317	0543	39.9	40700.00	18.81	0	1	0
4348444 200317	0543	40.0	41375.00	18.90	0	1	0
4348544 200317	0543	40.1	40225.00	18.97	0	1	0
4348644 200317	0543	40.2	42937.50	18.97	0	1	0
4348754 200317	0543	40.3	41450.00	19.04	0	1	0
4348854 200317	0543	40.4	41200.00	19.07	0	1	0
4348954 200317	0543	40.5	40250.00	19.12	0	1	0
4349054 200317	0543	40.6	40212.50	19.10	0	1	0
4349154 200317	0543	40.7	39662.50	19.09	0	1	0
4349253 200317	0543	40.8	43150.00	18.97	0	1	0
4349354 200317	0543	40.9	41175.00	19.07	0	1	0
4349454 200317	0543	41.0	40637.50	19.09	0	1	0
4349553 200317	0543	41.1	42062.50	19.06	0	1	0
4349653 200317	0543	41.2	40787.50	19.14	0	1	0
4349763 200317	0543	41.3	41762.50	19.05	0	1	0
4349853 200317	0543	41.4	41575.00	19.06	0	1	0
4349953 200317	0543	41.5	40062.50	19.08	0	1	0
4350053 200317	0543	41.6	40750.00	19.07	0	1	0
4350153 200317	0543	41.7	43437.50	19.09	0	1	0
4350263 200317	0543	41.8	41737.50	19.26	0	1	0
4350353 200317	0543	41.9	40550.00	19.20	0	1	0
4350453 200317	0543	42.0	42525.00	19.17	0	1	0
4350563 200317	0543	42.1	40562.50	19.26	0	1	0
4350653 200317	0543	42.2	40587.50	19.19	0	1	0
4350763 200317	0543	42.3	41925.00	19.18	0	1	0
4350863 200317	0543	42.4	41000.00	19.19	0	1	0
4350963 200317	0543	42.5	40312.50	19.16	0	1	0
4351063 200317	0543	42.6	40200.00	19.17	0	1	0
4351162 200317	0543	42.7	41000.00	19.15	0	1	0
4351262 200317	0543	42.8	41050.00	19.04	0	1	0
4351362 200317	0543	42.9	41500.00	19.01	0	1	0
4351462 200317	0543	43.0	40000.00	19.05	0	1	0
4351562 200317	0543	43.1	39737.50	18.94	0	1	0
4351662 200317	0543	43.2	41987.50	18.90	0	1	0
4351762 200317	0543	43.3	41450.00	18.96	0	1	0
4351872 200317	0543	43.4	41912.50	18.94	0	1	0
4351972 200317	0543	43.5	40375.00	18.98	0	1	0
4352072 200317	0543	43.6	41200.00	18.98	0	1	0
4352172 200317	0543	43.7	39487.50	19.03	0	1	0
4352272 200317	0543	43.8	40237.50	18.96	0	1	0
4352372 200317	0543	43.9	41000.00	18.92	0	1	0
4352472 200317	0543	44.0	41050.00	18.90	0	1	0
4352572 200317	0543	44.1	42050.00	18.95	0	1	0
4352672 200317	0543	44.2	40762.50	19.05	0	1	0
4352772 200317	0543	44.3	40862.50	19.00	0	1	0
4352882 200317	0543	44.4	41600.00	18.97	0	1	0
4352981 200317	0543	44.5	41375.00	18.96	0	1	0
4353081 200317	0543	44.6	40525.00	19.00	0	1	0
4353181 200317	0543	44.7	40062.50	18.97	0	1	0
4353281 200317	0543	44.8	40225.00	19.00	0	1	0
4353381 200317	0543	44.9	41675.00	19.00	0	1	0
4353481 200317	0543	45.0	42100.00	19.03	0	1	0
4353581 200317	0543	45.1	40725.00	19.08	0	1	0
4353681 200317	0543	45.2	40525.00	19.02	0	1	0
4353781 200317	0543	45.3	42375.00	19.01	0	1	0
4353881 200317	0543	45.4	41250.00	19.07	0	1	0
4353981 200317	0543	45.5	40812.50	19.06	0	1	0
4354081 200317	0543	45.6	39375.00	19.03	0	1	0
4354181 200317	0543	45.7	41012.50	18.98	0	1	0
4354291 200317	0543	45.8	41162.50	19.02	0	1	0
4354381 200317	0543	45.9	39350.00	19.07	0	1	0
4354481 200317	0543	46.0	41337.50	18.96	0	1	0
4354581 200317	0543	46.1	40737.50	18.93	0	1	0
4354681 200317	0543	46.2	39687.50	18.93	0	1	0
4354790 200317	0543	46.3	42300.00	18.89	0	1	0
4354890 200317	0543	46.4	40925.00	18.89	0	1	0
4354990 200317	0543	46.5	42987.50	18.87	0	1	0
4355090 200317	0543	46.6	39712.50	18.97	0	1	0
4355190 200317	0543	46.7	42362.50	18.98	0	1	0
4355290 200317	0543	46.8	42212.50	19.05	0	1	0
4355390 200317	0543	46.9	42675.00	19.09	0	1	0
4355490 200317	0543	47.0	41337.50	19.24	0	1	0
4355590 200317	0543	47.1	40725.00	19.24	0	1	0
4355690 200317	0543	47.2	42337.50	19.24	0	1	0
4355790 200317	0543	47.3	40775.00	19.36	0	1	0
4355900 200317	0543	47.4	42037.50	19.29	0	1	0
4356000 200317	0543	47.5	41937.50	19.34	0	1	0
4356100 200317	0543	47.6	40687.50	19.30	0	1	0
4356200 200317	0543	47.7	42012.50	19.34	0	1	0
4356300 200317	0543	47.8	40450.00	19.32	0	1	0
4356400 200317	0543	47.9	39825.00	19.24	0	1	0
4356500 200317	0543	48.0	40175.00	19.12	0	1	0
4356600 200317	0543	48.1	40587.50	19.06	0	1	0
4356699 200317	0543	48.2	41750.00	19.06	0	1	0
4356799 200317	0543	48.3	41525.00	19.03	0	1	0
4356909 200317	0543	48.4	41525.00	19.06	0	1	0
4357009 200317	0543	48.5	40925.00	19.04	0	1	0
4357109 200317	0543	48.6	41650.00	19.00	0	1	0
4357209 200317	0543	48.7	39650.00	19.04	0	1	0
4357309 200317	0543	48.8	41637.50	18.93	0	1	0
4357409 200317	0543	48.9	41187.50	18.99	0	1	0
4357509 200317	0543	49.0	40712.50	19.05	0	1	0
4357609 200317	0543	49.1	41500.00	19.07	0	1	0
4357709 200317	0543	49.2	41325.00	19.11	0	1	0
4357809 200317	0543	49.3	40887.50	19.09	0	1	0
4357909 200317	0543	49.4	42887.50	19.07	0	1	0
4358009 200317	0543	49.5	38837.50	19.13	0	1	0
4358109 200317	0543	49.6	39075.00	19.03	0	1	0
4358209 200317	0543	49.7	40137.50	18.92	0	1	0
4358319 200317	0543	49.8	41562.50	18.94	0	1	0
4358409 200317	0543	49.9	39850.00	18.94	0	1	0
4358509 200317	0543	50.0	40537.50	18.87	0	1	0
4358608 200317	0543	50.1	39725.00	18.87	0	1	0
4358709 200317	0543	50.2	41125.00	18.79	0	1	0
4358819 200317	0543	50.3	40437.50	18.78	0	1	0
4358918 200317	0543	50.4	40075.00	18.76	0	1	0
4359018 200317	0543	50.5	40187.50	18.63	0	1	0
4359118 200317	0543	50.6	41875.00	18.69	0	1	0
4359218 200317	0543	50.7	42100.00	18.82	0	1	0
4359318 200317	0543	50.8	41175.00	18.91	0	1	0
4359418 200317	0543	50.9	41250.00	18.89	0	1	0
4359518 200317	0543	51.0	41412.50	18.95	0	1	0
4359618 200317	0543	51.1	40887.50	18.99	0	1	0
4359718 200317	0543	51.2	41487.50	19.04	0	1	0
4359818 200317	0543	51.3	42212.50	19.06	0	1	0
4359928 200317	0543	51.4	40075.00	19.14	0	1	0
4400028 200317	0543	51.5	41800.00	19.14	0	1	0
4400128 200317	0543	51.6	41000.00	19.21	0	1	0
4400228 200317	0543	51.7	42550.00	19.17	0	1	0
4400328 200317	0543	51.8	40925.00	19.19	0	1	0
4400428 200317	0543	51.9	40500.00	19.18	0	1	0
4400528 200317	0543	52.0	41400.00	19.15	0	1	0
4400627 200317	0543	52.1	41037.50	19.15	0	1	0
4400727 200317	0543	52.2	39375.00	19.15	0	1	0
4400827 200317	0543	52.3	41925.00	19.06	0	1	0
4400937 200317	0543	52.4	41300.00	19.05	0	1	0
4401037 200317	0543	52.5	41887.50	19.10	0	1	0
4401137 200317	0543	52.6	40950.00	19.11	0	1	0
4401237 200317	0543	52.7	42112.50	19.10	0	1	0
4401337 200317	0543	52.8	41675.00	19.08	0	1	0
4401437 200317	0543	52.9	42350.00	19.12	0	1	0
4401537 200317	0543	53.0	40600.00	19.20	0	1	0
4401637 200317	0543	53.1	42137.50	19.16	0	1	0
4401737 200317	0543	53.2	41075.00	19.21	0	1	0
4401837 200317	0543	53.3	42137.50	19.29	0	1	0
4401937 200317	0543	53.4	42412.50	19.30	0	1	0
4402037 200317	0543	53.5	41737.50	19.35	0	1	0
4402137 200317	0543	53.6	42300.00	19.34	0	1	0
4402237 200317	0543	53.7	42087.50	19.40	0	1	0
4402336 200317	0543	53.8	42150.00	19.40	0	1	0
4402437 200317	0543	53.9	41662.50	19.42	0	1	0
4402536 200317	0543	54.0	41062.50	19.39	0	1	0
4402636 200317	0543	54.1	40312.50	19.41	0	1	0
4402736 200317	0543	54.2	40475.00	19.33	0	1	0
4402836 200317	0543	54.3	41000.00	19.31	0	1	0
4402946 200317	0543	54.4	41400.00	19.25	0	1	0
4403046 200317	0543	54.5	41687.50	19.21	0	1	0
4403146 200317	0543	54.6	41412.50	19.21	0	1	0
4403246 200317	0543	54.7	43287.50	19.17	0	1	0
4403346 200317	0543	54.8	40987.50	19.22	0	1	0
4403446 200317	0543	54.9	41662.50	19.17	0	1	0
4403546 200317	0543	55.0	42312.50	19.17	0	1	0
4403646 200317	0543	55.1	42062.50	19.22	0	1	0
4403746 200317	0543	55.2	40000.00	19.30	0	1	0
4403846 200317	0543	55.3	40712.50	19.28	0	1	0
4403956 200317	0543	55.4	41087.50	19.27	0	1	0
4404056 200317	0543	55.5	41037.50	19.25	0	1	0
4404156 200317	0543	55.6	41375.00	19.23	0	1	0
4404256 200317	0543	55.7	42775.00	19.22	0	1	0
4404356 200317	0543	55.8	42337.50	19.20	0	1	0
4404455 200317	0543	55.9	40637.50	19.26	0	1	0
4404555 200317	0543	56.0	41725.00	19.22	0	1	0
4404655 200317	0543	56.1	41962.50	19.19	0	1	0
4404755 200317	0543	56.2	41587.50	19.18	0	1	0
4404855 200317	0543	56.3	41750.00	19.26	0	1	0
4404965 200317	0543	56.4	40400.00	19.30	0	1	0
4405055 200317	0543	56.5	42700.00	19.27	0	1	0
4405165 200317	0543	56.6	39712.50	19.35	0	1	0
4405265 200317	0543	56.7	41337.50	19.27	0	1	0
4405365 200317	0543	56.8	41975.00	19.21	0	1	0
4405465 200317	0543	56.9	42425.00	19.19	0	1	0
4405565 200317	0543	57.0	41200.00	19.27	0	1	0
4405665 200317	0543	57.1	41937.50	19.25	0	1	0
4405765 200317	0543	57.2	42000.00	19.25	0	1	0
4405865 200317	0543	57.3	41337.50	19.26	0	1	0
4405965 200317	0543	57.4	42200.00	19.25	0	1	0
4406065 200317	0543	57.5	40775.00	19.33	0	1	0
4406164 200317	0543	57.6	42062.50	19.24	0	1	0
4406264 200317	0543	57.7	42000.00	19.35	0	1	0
4406364 200317	0543	57.8	41862.50	19.38	0	1	0
4406464 200317	0543	57.9	41825.00	19.37	0	1	0
4406564 200317	0543	58.0	40362.50	19.34	0	1	0
4406664 200317	0543	58.1	40750.00	19.31	0	1	0
4406764 200317	0543	58.2	40762.50	19.25	0	1	0
4406864 200317	0543	58.3	40512.50	19.20	0	1	0
4406974 200317	0543	58.4	40825.00	19.16	0	1	0
4407074 200317	0543	58.5	40575.00	19.10	0	1	0
4407174 200317	0543	58.6	43300.00	19.09	0	1	0
4407274 200317	0543	58.7	41050.00	19.14	0	1	0
4407374 200317	0543	58.8	41137.50	19.10	0	1	0
4407474 200317	0543	58.9	40450.00	19.07	0	1	0
4407574 200317	0543	59.0	42675.00	19.01	0	1	0
4407674 200317	0543	59.1	40687.50	19.11	0	1	0
4407774 200317	0543	59.2	43425.00	19.11	0	1	0
4407874 200317	0543	59.3	40712.50	19.23	0	1	0
4407983 200317	0543	59.4	40362.50	19.24	0	1	0
4408083 200317	0543	59.5	42150.00	19.22	0	1	0
4408183 200317	0543	59.6	41400.00	19.29	0	1	0
4408283 200317	0543	59.7	42525.00	19.20	0	1	0
4408383 200317	0543	59.8	39650.00	19.27	0	1	0
4408483 200317	0543	59.9	40062.50	19.20	0	1	0
4408584 200317	0544	0.0	41337.50	19.18	0	1	0
4408684 200317	0544	0.1	40412.50	19.12	0	1	0
4408784 200317	0544	0.2	40700.00	19.11	0	1	0
4408884 200317	0544	0.3	41762.50	18.99	0	1	0
4408984 200317	0544	0.4	41062.50	19.04	0	1	0
4409084 200317	0544	0.5	41125.00	19.07	0	1	0
4409184 200317	0544	0.6	40787.50	19.02	0	1	0
4409284 200317	0544	0.7	40300.00	18.99	0	1	0
4409394 200317	0544	0.8	42287.50	18.89	0	1	0
4409484 200317	0544	0.9	41787.50	19.01	0	1	0
4409583 200317	0544	1.0	41275.00	19.09	0	1	0
4409683 200317	0544	1.1	40800.00	19.09	0	1	0
4409783 200317	0544	1.2	42125.00	19.10	0	1	0
4409893 200317	0544	1.3	41387.50	19.17	0	1	0
4409993 200317	0544	1.4	40475.00	19.15	0	1	0
4410093 200317	0544	1.5	41612.50	19.13	0	1	0
4410193 200317	0544	1.6	41000.00	19.15	0	1	0
4410293 200317	0544	1.7	40612.50	19.16	0	1	0
4410393 200317	0544	1.8	41237.50	19.17	0	1	0
4410493 200317	0544	1.9	41212.50	19.12	0	1	0
4410593 200317	0544	2.0	40937.50	19.10	0	1	0
4410693 200317	0544	2.1	42550.00	19.08	0	1	0
4410793 200317	0544	2.2	42175.00	19.16	0	1	0
4410893 200317	0544	2.3	40375.00	19.16	0	1	0
4411003 200317	0544	2.4	41762.50	19.12	0	1	0
4411103 200317	0544	2.5	41875.00	19.18	0	1	0
4411203 200317	0544	2.6	42375.00	19.19	0	1	0
4411303 200317	0544	2.7	41350.00	19.25	0	1	0
4411402 200317	0544	2.8	42025.00	19.28	0	1	0
4411502 200317	0544	2.9	42337.50	19.32	0	1	0
4411602 200317	0544	3.0	41437.50	19.37	0	1	0
4411702 200317	0544	3.1	40475.00	19.39	0	1	0
4411802 200317	0544	3.2	41200.00	19.30	0	1	0
4411902 200317	0544	3.3	42287.50	19.25	0	1	0
4412012 200317	0544	3.4	41362.50	19.34	0	1	0
4412111 200317	0544	3.5	41062.50	19.32	0	1	0
4412205 200317	0544	3.6	42637.50	19.29	0	1	0
4412305 200317	0544	3.7	41250.00	19.30	0	1	0
4412405 200317	0544	3.8	41512.50	19.29	0	1	0
4412505 200317	0544	3.9	41762.50	19.27	0	1	0
4412605 200317	0544	4.0	41687.50	19.24	0	1	0
4412705 200317	0544	4.1	40825.00	19.26	0	1	0
4412805 200317	0544	4.2	40475.00	19.27	0	1	0
4412905 200317	0544	4.3	41000.00	19.24	0	1	0
4413015 200317	0544	4.4	41987.50	19.18	0	1	0
4413115 200317	0544	4.5	40650.00	19.21	0	1	0
4413215 200317	0544	4.6	40550.00	19.19	0	1	0
4413315 200317	0544	4.7	43875.00	19.10	0	1	0
4413415 200317	0544	4.8	41075.00	19.21	0	1	0
4413515 200317	0544	4.9	41650.00	19.19	0	1	0
4413615 200317	0544	5.0	41562.50	19.19	0	1	0
4413715 200317	0544	5.1	40262.50	19.18	0	1	0
4413814 200317	0544	5.2	41225.00	19.16	0	1	0
4413914 200317	0544	5.3	41162.50	19.19	0	1	0
4414024 200317	0544	5.4	42475.00	19.20	0	1	0
4414124 200317	0544	5.5	41025.00	19.22	0	1	0
4414224 200317	0544	5.6	41462.50	19.24	0	1	0
4414324 200317	0544	5.7	42762.50	19.28	0	1	0
4414424 200317	0544	5.8	42350.00	19.23	0	1	0
4414524 200317	0544	5.9	43112.50	19.29	0	1	0
4414624 200317	0544	6.0	42275.00	19.35	0	1	0
4414724 200317	0544	6.1	40925.00	19.39	0	1	0
4414824 200317	0544	6.2	41912.50	19.41	0	1	0
4414924 200317	0544	6.3	42287.50	19.45	0	1	0
4415024 200317	0544	6.4	41600.00	19.50	0	1	0
4415124 200317	0544	6.5	42000.00	19.46	0	1	0
4415234 200317	0544	6.6	40437.50	19.50	0	1	0
4415324 200317	0544	6.7	41687.50	19.45	0	1	0
4415434 200317	0544	6.8	43187.50	19.41	0	1	0
4415533 200317	0544	6.9	41437.50	19.44	0	1	0
4415624 200317	0544	7.0	41362.50	19.37	0	1	0
4415733 200317	0544	7.1	41112.50	19.33	0	1	0
4415823 200317	0544	7.2	41762.50	19.34	0	1	0
4415933 200317	0544	7.3	41262.50	19.33	0	1	0
4416033 200317	0544	7.4	40725.00	19.28	0	1	0
4416133 200317	0544	7.5	40750.00	19.24	0	1	0
4416233 200317	0544	7.6	40450.00	19.19	0	1	0
4416333 200317	0544	7.7	42325.00	19.19	0	1	0
4416433 200317	0544	7.8	41662.50	19.22	0	1	0
4416533 200317	0544	7.9	40312.50	19.15	0	1	0
4416633 200317	0544	8.0	40650.00	19.10	0	1	0
4416733 200317	0544	8.1	42337.50	19.07	0	1	0
4416833 200317	0544	8.2	40887.50	19.12	0	1	0
4416933 200317	0544	8.3	41362.50	19.08	0	1	0
4417043 200317	0544	8.4	40212.50	19.09	0	1	0
4417143 200317	0544	8.5	40125.00	19.06	0	1	0
4417243 200317	0544	8.6	39575.00	19.03	0	1	0
4417343 200317	0544	8.7	40637.50	19.00	0	1	0
4417442 200317	0544	8.8	41337.50	18.92	0	1	0
4417542 200317	0544	8.9	41425.00	18.90	0	1	0
4417642 200317	0544	9.0	41487.50	18.95	0	1	0
4417742 200317	0544	9.1	40562.50	18.99	0	1	0
4417842 200317	0544	9.2	42162.50	18.91	0	1	0
4417942 200317	0544	9.3	40987.50	18.97	0	1	0
4418052 200317	0544	9.4	40575.00	18.95	0	1	0
4418152 200317	0544	9.5	41687.50	18.97	0	1	0
4418252 200317	0544	9.6	39512.50	19.04	0	1	0
4418352 200317	0544	9.7	41062.50	19.04	0	1	0
4418452 200317	0544	9.8	41100.00	19.06	0	1	0
4418552 200317	0544	9.9	40237.50	19.05	0	1	0
4418651 200317	0544	10.0	41400.00	18.99	0	1	0
4418751 200317	0544	10.1	41550.00	18.99	0	1	0
4418851 200317	0544	10.2	41737.50	19.03	0	1	0
4418951 200317	0544	10.3	40937.50	19.01	0	1	0
4419061 200317	0544	10.4	40187.50	19.01	0	1	0
4419151 200317	0544	10.5	41600.00	18.99	0	1	0
4419261 200317	0544	10.6	42650.00	18.99	0	1	0
4419361 200317	0544	10.7	41687.50	19.13	0	1	0
4419461 200317	0544	10.8	41575.00	19.16	0	1	0
4419561 200317	0544	10.9	42950.00	19.18	0	1	0
4419660 200317	0544	11.0	42475.00	19.30	0	1	0
4419760 200317	0544	11.1	40675.00	19.35	0	1	0
4419860 200317	0544	11.2	40450.00	19.31	0	1	0
4419960 200317	0544	11.3	41712.50	19.25	0	1	0
4420060 200317	0544	11.4	42750.00	19.29	0	1	0
4420160 200317	0544	11.5	41962.50	19.40	0	1	0
4420260 200317	0544	11.6	41600.00	19.42	0	1	0
4420360 200317	0544	11.7	39750.00	19.37	0	1	0
4420460 200317	0544	11.8	43212.50	19.29	0	1	0
4420560 200317	0544	11.9	40400.00	19.36	0	1	0
4420660 200317	0544	12.0	40425.00	19.24	0	1	0
4420760 200317	0544	12.1	41475.00	19.15	0	1	0
4420860 200317	0544	12.2	41600.00	19.19	0	1	0
4420960 200317	0544	12.3	40912.50	19.24	0	1	0
4421070 200317	0544	12.4	41950.00	19.20	0	1	0
4421170 200317	0544	12.5	41912.50	19.17	0	1	0
4421270 200317	0544	12.6	41875.00	19.17	0	1	0
4421369 200317	0544	12.7	41775.00	19.18	0	1	0
4421469 200317	0544	12.8	39962.50	19.27	0	1	0
4421569 200317	0544	12.9	42887.50	19.12	0	1	0
4421669 200317	0544	13.0	41662.50	19.23	0	1	0
4421769 200317	0544	13.1	40562.50	19.29	0	1	0
4421869 200317	0544	13.2	40787.50	19.25	0	1	0
4421969 200317	0544	13.3	40200.00	19.21	0	1	0
4422079 200317	0544	13.4	39787.50	19.18	0	1	0
4422179 200317	0544	13.5	40262.50	19.08	0	1	0
4422279 200317	0544	13.6	41387.50	19.01	0	1	0
4422379 200317	0544	13.7	41012.50	18.99	0	1	0
4422479 200317	0544	13.8	42600.00	18.95	0	1	0
4422579 200317	0544	13.9	41275.00	19.07	0	1	0
4422679 200317	0544	14.0	41887.50	19.00	0	1	0
4422779 200317	0544	14.1	41125.00	19.01	0	1	0
4422879 200317	0544	14.2	42025.00	19.03	0	1	0
4422979 200317	0544	14.3	41262.50	19.09	0	1	0
4423079 200317	0544	14.4	41012.50	19.14	0	1	0
4423178 200317	0544	14.5	42662.50	19.19	0	1	0
4423278 200317	0544	14.6	41912.50	19.30	0	1	0
4423378 200317	0544	14.7	42537.50	19.32	0	1	0
4423488 200317	0544	14.8	42050.00	19.39	0	1	0
4423578 200317	0544	14.9	42200.00	19.37	0	1	0
4423678 200317	0544	15.0	40950.00	19.41	0	1	0
4423788 200317	0544	15.1	41812.50	19.37	0	1	0
4423878 200317	0544	15.2	40300.00	19.40	0	1	0
4423988 200317	0544	15.3	39312.50	19.32	0	1	0
4424088 200317	0544	15.4	40150.00	19.23	0	1	0
4424188 200317	0544	15.5	41412.50	19.19	0	1	0
4424288 200317	0544	15.6	41500.00	19.14	0	1	0
4424388 200317	0544	15.7	41725.00	19.12	0	1	0
4424488 200317	0544	15.8	40500.00	19.08	0	1	0
4424588 200317	0544	15.9	40925.00	19.01	0	1	0
4424688 200317	0544	16.0	41100.00	18.96	0	1	0
4424788 200317	0544	16.1	40687.50	18.96	0	1	0
4424888 200317	0544	16.2	40537.50	18.91	0	1	0
4424988 200317	0544	16.3	42112.50	18.92	0	1	0
4425097 200317	0544	16.4	39962.50	19.05	0	1	0
4425197 200317	0544	16.5	41675.00	19.04	0	1	0
4425297 200317	0544	16.6	41162.50	19.05	0	1	0
4425397 200317	0544	16.7	41362.50	19.04	0	1	0
4425497 200317	0544	16.8	40937.50	19.02	0	1	0
4425597 200317	0544	16.9	41637.50	19.04	0	1	0
4425697 200317	0544	17.0	41087.50	19.07	0	1	0
4425797 200317	0544	17.1	40800.00	19.07	0	1	0
4425897 200317	0544	17.2	40975.00	19.08	0	1	0
4425997 200317	0544	17.3	39650.00	19.10	0	1	0
4426107 200317	0544	17.4	39937.50	18.99	0	1	0
4426207 200317	0544	17.5	40937.50	18.99	0	1	0
4426307 200317	0544	17.6	41387.50	18.95	0	1	0
4426407 200317	0544	17.7	42387.50	18.96	0	1	0
4426507 200317	0544	17.8	41662.50	19.01	0	1	0
4426607 200317	0544	17.9	40450.00	19.04	0	1	0
4426707 200317	0544	18.0	40925.00	18.99	0	1	0
4426807 200317	0544	18.1	41587.50	18.98	0	1	0
4426906 200317	0544	18.2	40125.00	19.02	0	1	0
4427006 200317	0544	18.3	40425.00	18.98	0	1	0
4427106 200317	0544	18.4	39362.50	19.01	0	1	0
4427206 200317	0544	18.5	40862.50	18.99	0	1	0
4427306 200317	0544	18.6	39837.50	18.98	0	1	0
4427406 200317	0544	18.7	41075.00	18.91	0	1	0
4427516 200317	0544	18.8	40287.50	18.85	0	1	0
4427606 200317	0544	18.9	39825.00	18.79	0	1	0
4427706 200317	0544	19.0	40437.50	18.76	0	1	0
4427806 200317	0544	19.1	41400.00	18.74	0	1	0
4427906 200317	0544	19.2	42512.50	18.73	0	1	0
4428016 200317	0544	19.3	40387.50	18.84	0	1	0
4428116 200317	0544	19.4	40387.50	18.84	0	1	0
4428216 200317	0544	19.5	41437.50	18.89	0	1	0
4428316 200317	0544	19.6	40625.00	18.91	0	1	0
4428416 200317	0544	19.7	40850.00	18.95	0	1	0
4428516 200317	0544	19.8	41337.50	18.94	0	1	0
4428616 200317	0544	19.9	41100.00	18.98	0	1	0
4428716 200317	0544	20.0	42137.50	19.04	0	1	0
4428815 200317	0544	20.1	39687.50	19.12	0	1	0
4428916 200317	0544	20.2	39187.50	19.04	0	1	0
4429015 200317	0544	20.3	39937.50	18.89	0	1	0
4429125 200317	0544	20.4	42362.50	18.87	0	1	0
4429225 200317	0544	20.5	41225.00	18.96	0	1	0
4429325 200317	0544	20.6	40112.50	18.95	0	1	0
4429425 200317	0544	20.7	41600.00	18.93	0	1	0
4429525 200317	0544	20.8	40700.00	18.96	0	1	0
4429625 200317	0544	20.9	40662.50	18.93	0	1	0
4429725 200317	0544	21.0	40987.50	18.91	0	1	0
4429825 200317	0544	21.1	40987.50	18.86	0	1	0
4429925 200317	0544	21.2	40287.50	18.92	0	1	0
4430025 200317	0544	21.3	41150.00	18.97	0	1	0
4430135 200317	0544	21.4	41500.00	19.02	0	1	0
4430235 200317	0544	21.5	41100.00	18.98	0	1	0
4430335 200317	0544	21.6	41025.00	18.98	0	1	0
4430435 200317	0544	21.7	42712.50	19.02	0	1	0
4430535 200317	0544	21.8	42300.00	19.07	0	1	0
4430635 200317	0544	21.9	42037.50	19.14	0	1	0
4430735 200317	0544	22.0	41575.00	19.20	0	1	0
4430834 200317	0544	22.1	41737.50	19.23	0	1	0
4430934 200317	0544	22.2	41812.50	19.26	0	1	0
4431034 200317	0544	22.3	39775.00	19.33	0	1	0
4431134 200317	0544	22.4	40662.50	19.27	0	1	0
4431234 200317	0544	22.5	41400.00	19.23	0	1	0
4431334 200317	0544	22.6	41475.00	19.25	0	1	0
4431434 200317	0544	22.7	39675.00	19.27	0	1	0
4431544 200317	0544	22.8	41650.00	19.13	0	1	0
4431634 200317	0544	22.9	39712.50	19.10	0	1	0
4431734 200317	0544	23.0	41650.00	19.00	0	1	0
4431834 200317	0544	23.1	40637.50	19.00	0	1	0
4431934 200317	0544	23.2	41775.00	18.95	0	1	0
4432044 200317	0544	23.3	41887.50	18.95	0	1	0
4432144 200317	0544	23.4	41962.50	19.04	0	1	0
4432244 200317	0544	23.5	40687.50	19.10	0	1	0
4432344 200317	0544	23.6	42337.50	19.07	0	1	0
4432444 200317	0544	23.7	42112.50	19.11	0	1	0
4432544 200317	0544	23.8	40812.50	19.22	0	1	0
4432643 200317	0544	23.9	41912.50	19.18	0	1	0
4432744 200317	0544	24.0	40775.00	19.28	0	1	0
4432843 200317	0544	24.1	41300.00	19.24	0	1	0
4432943 200317	0544	24.2	42575.00	19.27	0	1	0
4433043 200317	0544	24.3	43125.00	19.31	0	1	0
4433153 200317	0544	24.4	40575.00	19.36	0	1	0
4433253 200317	0544	24.5	40675.00	19.30	0	1	0
4433353 200317	0544	24.6	40600.00	19.30	0	1	0
4433453 200317	0544	24.7	39575.00	19.22	0	1	0
4433553 200317	0544	24.8	42425.00	19.11	0	1	0
4433653 200317	0544	24.9	41250.00	19.18	0	1	0
4433753 200317	0544	25.0	40862.50	19.15	0	1	0
4433853 200317	0544	25.1	39787.50	19.15	0	1	0
4433953 200317	0544	25.2	41775.00	19.09	0	1	0
4434053 200317	0544	25.3	42987.50	19.05	0	1	0
4434163 200317	0544	25.4	41162.50	19.04	0	1	0
4434263 200317	0544	25.5	41262.50	19.07	0	1	0
4434362 200317	0544	25.6	41562.50	19.10	0	1	0
4434463 200317	0544	25.7	41037.50	19.14	0	1	0
4434562 200317	0544	25.8	41550.00	19.21	0	1	0
4434662 200317	0544	25.9	42237.50	19.17	0	1	0
4434762 200317	0544	26.0	40962.50	19.21	0	1	0
4434862 200317	0544	26.1	40312.50	19.21	0	1	0
4434962 200317	0544	26.2	42062.50	19.24	0	1	0
4435062 200317	0544	26.3	41875.00	19.25	0	1	0
4435162 200317	0544	26.4	40925.00	19.20	0	1	0
4435262 200317	0544	26.5	41850.00	19.19	0	1	0
4435362 200317	0544	26.6	40375.00	19.22	0	1	0
4435462 200317	0544	26.7	41250.00	19.16	0	1	0
4435562 200317	0544	26.8	41425.00	19.17	0	1	0
4435662 200317	0544	26.9	40962.50	19.17	0	1	0
4435762 200317	0544	27.0	41037.50	19.11	0	1	0
4435862 200317	0544	27.1	41725.00	19.11	0	1	0
4435962 200317	0544	27.2	40812.50	19.18	0	1	0
4436072 200317	0544	27.3	40587.50	19.12	0	1	0
4436172 200317	0544	27.4	41862.50	19.06	0	1	0
4436271 200317	0544	27.5	42612.50	19.10	0	1	0
4436372 200317	0544	27.6	41487.50	19.14	0	1	0
4436471 200317	0544	27.7	41400.00	19.19	0	1	0
4436571 200317	0544	27.8	39775.00	19.20	0	1	0
4436671 200317	0544	27.9	42050.00	19.12	0	1	0
4436771 200317	0544	28.0	42137.50	19.17	0	1	0
4436871 200317	0544	28.1	41712.50	19.22	0	1	0
4436971 200317	0544	28.2	41300.00	19.22	0	1	0
4437071 200317	0544	28.3	40387.50	19.24	0	1	0
4437181 200317	0544	28.4	41775.00	19.23	0	1	0
4437281 200317	0544	28.5	41400.00	19.23	0	1	0
4437381 200317	0544	28.6	39325.00	19.17	0	1	0
4437481 200317	0544	28.7	40675.00	19.08	0	1	0
4437581 200317	0544	28.8	40850.00	19.04	0	1	0
4437681 200317	0544	28.9	41037.50	19.09	0	1	0
4437781 200317	0544	29.0	42187.50	19.05	0	1	0
4437881 200317	0544	29.1	40950.00	19.05	0	1	0
4437981 200317	0544	29.2	41662.50	19.01	0	1	0
4438081 200317	0544	29.3	40050.00	19.03	0	1	0
4438190 200317	0544	29.4	41637.50	19.02	0	1	0
4438280 200317	0544	29.5	40112.50	19.01	0	1	0
4438390 200317	0544	29.6	40537.50	18.95	0	1	0
4438490 200317	0544	29.7	41050.00	19.01	0	1	0
4438590 200317	0544	29.8	39200.00	19.02	0	1	0
4438690 200317	0544	29.9	40087.50	18.95	0	1	0
4438790 200317	0544	30.0	41650.00	18.91	0	1	0
4438890 200317	0544	30.1	41325.00	18.88	0	1	0
4438990 200317	0544	30.2	40800.00	18.90	0	1	0
4439090 200317	0544	30.3	43037.50	18.86	0	1	0
4439190 200317	0544	30.4	40650.00	18.99	0	1	0
4439290 200317	0544	30.5	40200.00	18.95	0	1	0
4439390 200317	0544	30.6	40825.00	18.95	0	1	0
4439490 200317	0544	30.7	42575.00	18.97	0	1	0
4439590 200317	0544	30.8	42612.50	19.04	0	1	0
4439690 200317	0544	30.9	41237.50	19.19	0	1	0
4439790 200317	0544	31.0	42237.50	19.24	0	1	0
4439890 200317	0544	31.1	40300.00	19.27	0	1	0
4439989 200317	0544	31.2	39887.50	19.22	0	1	0
4440089 200317	0544	31.3	40975.00	19.18	0	1	0
4440199 200317	0544	31.4	40625.00	19.09	0	1	0
4440299 200317	0544	31.5	41875.00	19.09	0	1	0
4440399 200317	0544	31.6	41637.50	19.16	0	1	0
4440499 200317	0544	31.7	41300.00	19.20	0	1	0
4440599 200317	0544	31.8	40887.50	19.14	0	1	0
4440699 200317	0544	31.9	40737.50	19.06	0	1	0
4440799 200317	0544	32.0	41225.00	19.04	0	1	0
4440899 200317	0544	32.1	41412.50	19.00	0	1	0
4440999 200317	0544	32.2	40675.00	19.05	0	1	0
4441099 200317	0544	32.3	40212.50	19.08	0	1	0
4441209 200317	0544	32.4	41700.00	19.05	0	1	0
4441309 200317	0544	32.5	41512.50	19.09	0	1	0
4441409 200317	0544	32.6	40100.00	19.08	0	1	0
4441509 200317	0544	32.7	42425.00	19.01	0	1	0
4441609 200317	0544	32.8	41175.00	19.06	0	1	0
4441709 200317	0544	32.9	42250.00	19.07	0	1	0
4441809 200317	0544	33.0	40112.50	19.14	0	1	0
4441909 200317	0544	33.1	40837.50	19.09	0	1	0
4442008 200317	0544	33.2	40737.50	19.07	0	1	0
4442108 200317	0544	33.3	41062.50	19.07	0	1	0
4442208 200317	0544	33.4	40087.50	19.11	0	1	0
4442308 200317	0544	33.5	41487.50	19.03	0	1	0
4442418 200317	0544	33.6	42250.00	19.03	0	1	0
4442508 200317	0544	33.7	39912.50	19.13	0	1	0
4442618 200317	0544	33.8	41550.00	19.02	0	1	0
4442718 200317	0544	33.9	40687.50	19.03	0	1	0
4442808 200317	0544	34.0	40850.00	18.96	0	1	0
4442918 200317	0544	34.1	41075.00	19.00	0	1	0
4443018 200317	0544	34.2	40362.50	19.01	0	1	0
4443118 200317	0544	34.3	41437.50	18.99	0	1	0
4443218 200317	0544	34.4	41162.50	19.01	0	1	0
4443318 200317	0544	34.5	41587.50	19.05	0	1	0
4443418 200317	0544	34.6	40987.50	19.06	0	1	0
4443518 200317	0544	34.7	39400.00	19.00	0	1	0
4443618 200317	0544	34.8	41437.50	18.98	0	1	0
4443718 200317	0544	34.9	40925.00	18.97	0	1	0
4443818 200317	0544	35.0	40862.50	18.99	0	1	0
4443918 200317	0544	35.1	42250.00	18.99	0	1	0
4444017 200317	0544	35.2	40712.50	19.04	0	1	0
4444117 200317	0544	35.3	42037.50	19.05	0	1	0
4444217 200317	0544	35.4	41387.50	19.08	0	1	0
4444327 200317	0544	35.5	41225.00	19.09	0	1	0
4444427 200317	0544	35.6	41937.50	19.08	0	1	0
4444527 200317	0544	35.7	41250.00	19.12	0	1	0
4444627 200317	0544	35.8	40187.50	19.20	0	1	0
4444727 200317	0544	35.9	40887.50	19.14	0	1	0
4444827 200317	0544	36.0	41750.00	19.14	0	1	0
4444927 200317	0544	36.1	41400.00	19.18	0	1	0
4445027 200317	0544	36.2	42937.50	19.14	0	1	0
4445127 200317	0544	36.3	41550.00	19.25	0	1	0
4445227 200317	0544	36.4	40325.00	19.22	0	1	0
4445337 200317	0544	36.5	41962.50	19.18	0	1	0
4445437 200317	0544	36.6	42162.50	19.21	0	1	0
4445537 200317	0544	36.7	39712.50	19.22	0	1	0
4445637 200317	0544	36.8	41187.50	19.15	0	1	0
4445736 200317	0544	36.9	40812.50	19.19	0	1	0
4445836 200317	0544	37.0	40700.00	19.19	0	1	0
4445936 200317	0544	37.1	40362.50	19.14	0	1	0
4446036 200317	0544	37.2	40812.50	19.10	0	1	0
4446136 200317	0544	37.3	41575.00	19.00	0	1	0
4446236 200317	0544	37.4	41262.50	19.00	0	1	0
4446336 200317	0544	37.5	41100.00	19.04	0	1	0
4446436 200317	0544	37.6	42650.00	19.01	0	1	0
4446536 200317	0544	37.7	40925.00	19.03	0	1	0
4446646 200317	0544	37.8	40250.00	19.08	0	1	0
4446736 200317	0544	37.9	41687.50	19.04	0	1	0
4446836 200317	0544	38.0	40212.50	19.08	0	1	0
4446946 200317	0544	38.1	40087.50	19.06	0	1	0
4447036 200317	0544	38.2	40225.00	19.05	0	1	0
4447146 200317	0544	38.3	40400.00	19.02	0	1	0
4447236 200317	0544	38.4	41125.00	18.97	0	1	0
4447346 200317	0544	38.5	40750.00	18.96	0	1	0
4447446 200317	0544	38.6	39200.00	18.94	0	1	0
4447545 200317	0544	38.7	41125.00	18.79	0	1	0
4447645 200317	0544	38.8	41350.00	18.80	0	1	0
4447745 200317	0544	38.9	40737.50	18.85	0	1	0
4447845 200317	0544	39.0	41825.00	18.80	0	1	0
4447945 200317	0544	39.1	42100.00	18.88	0	1	0
4448045 200317	0544	39.2	40987.50	18.97	0	1	0
4448145 200317	0544	39.3	41987.50	19.00	0	1	0
4448245 200317	0544	39.4	41325.00	19.07	0	1	0
4448355 200317	0544	39.5	41400.00	19.08	0	1	0
4448455 200317	0544	39.6	40675.00	19.11	0	1	0
4448555 200317	0544	39.7	39612.50	19.18	0	1	0
4448655 200317	0544	39.8	42700.00	19.11	0	1	0
4448755 200317	0544	39.9	40975.00	19.17	0	1	0
4448855 200317	0544	40.0	41187.50	19.18	0	1	0
4448955 200317	0544	40.1	41087.50	19.15	0	1	0
4449055 200317	0544	40.2	41862.50	19.11	0	1	0
4449155 200317	0544	40.3	42675.00	19.15	0	1	0
4449255 200317	0544	40.4	41437.50	19.18	0	1	0
4449364 200317	0544	40.5	40787.50	19.18	0	1	0
4449464 200317	0544	40.6	41850.00	19.16	0	1	0
4449564 200317	0544	40.7	41675.00	19.21	0	1	0
4449664 200317	0544	40.8	41100.00	19.30	0	1	0
4449764 200317	0544	40.9	40550.00	19.23	0	1	0
4449864 200317	0544	41.0	41925.00	19.21	0	1	0
4449964 200317	0544	41.1	40287.50	19.24	0	1	0
4450064 200317	0544	41.2	42512.50	19.21	0	1	0
4450164 200317	0544	41.3	40075.00	19.24	0	1	0
4450264 200317	0544	41.4	41675.00	19.12	0	1	0
4450364 200317	0544	41.5	41837.50	19.13	0	1	0
4450464 200317	0544	41.6	39687.50	19.18	0	1	0
4450564 200317	0544	41.7	40600.00	19.08	0	1	0
4450674 200317	0544	41.8	41850.00	19.03	0	1	0
4450764 200317	0544	41.9	40925.00	19.07	0	1	0
4450864 200317	0544	42.0	41950.00	19.08	0	1	0
4450964 200317	0544	42.1	39062.50	19.08	0	1	0
4451064 200317	0544	42.2	41862.50	19.03	0	1	0
4451174 200317	0544	42.3	41300.00	19.00	0	1	0
4451263 200317	0544	42.4	40800.00	19.05	0	1	0
4451373 200317	0544	42.5	40075.00	19.01	0	1	0
4451473 200317	0544	42.6	41150.00	18.94	0	1	0
4451573 200317	0544	42.7	43237.50	19.00	0	1	0
4451673 200317	0544	42.8	41800.00	19.12	0	1	0
4451773 200317	0544	42.9	41862.50	19.12	0	1	0
4451873 200317	0544	43.0	40800.00	19.16	0	1	0
4451973 200317	0544	43.1	41562.50	19.11	0	1	0
4452073 200317	0544	43.2	40200.00	19.22	0	1	0
4452173 200317	0544	43.3	40912.50	19.15	0	1	0
4452273 200317	0544	43.4	40375.00	19.13	0	1	0
4452383 200317	0544	43.5	42325.00	19.11	0	1	0
4452483 200317	0544	43.6	41112.50	19.21	0	1	0
4452583 200317	0544	43.7	41087.50	19.21	0	1	0
4452683 200317	0544	43.8	40887.50	19.11	0	1	0
4452783 200317	0544	43.9	43012.50	19.07	0	1	0
4452883 200317	0544	44.0	41550.00	19.12	0	1	0
4452983 200317	0544	44.1	40737.50	19.16	0	1	0
4453082 200317	0544	44.2	42062.50	19.12	0	1	0
4453182 200317	0544	44.3	40675.00	19.20	0	1	0
4453282 200317	0544	44.4	41187.50	19.19	0	1	0
4453392 200317	0544	44.5	40025.00	19.23	0	1	0
4453492 200317	0544	44.6	42037.50	19.13	0	1	0
4453592 200317	0544	44.7	40150.00	19.17	0	1	0
4453692 200317	0544	44.8	41375.00	19.12	0	1	0
4453792 200317	0544	44.9	40337.50	19.15	0	1	0
4453892 200317	0544	45.0	42162.50	19.03	0	1	0
4453992 200317	0544	45.1	40087.50	19.05	0	1	0
4454092 200317	0544	45.2	41075.00	19.02	0	1	0
4454192 200317	0544	45.3	40275.00	18.98	0	1	0
4454292 200317	0544	45.4	41550.00	18.96	0	1	0
4454392 200317	0544	45.5	39637.50	18.98	0	1	0
4454492 200317	0544	45.6	39787.50	18.96	0	1	0
4454592 200317	0544	45.7	41462.50	18.86	0	1	0
4454692 200317	0544	45.8	41987.50	18.92	0	1	0
4454792 200317	0544	45.9	40975.00	18.95	0	1	0
4454892 200317	0544	46.0	41662.50	18.98	0	1	0
4454992 200317	0544	46.1	41712.50	18.95	0	1	0
4455091 200317	0544	46.2	40550.00	19.03	0	1	0
4455191 200317	0544	46.3	40200.00	19.00	0	1	0
4455291 200317	0544	46.4	42762.50	19.00	0	1	0
4455401 200317	0544	46.5	40400.00	19.05	0	1	0
4455501 200317	0544	46.6	40400.00	19.09	0	1	0
4455601 200317	0544	46.7	40225.00	19.12	0	1	0
4455701 200317	0544	46.8	41850.00	19.06	0	1	0
4455801 200317	0544	46.9	41400.00	19.05	0	1	0
4455901 200317	0544	47.0	41725.00	19.07	0	1	0
4456001 200317	0544	47.1	40950.00	19.08	0	1	0
4456101 200317	0544	47.2	40700.00	19.04	0	1	0
4456201 200317	0544	47.3	40400.00	19.05	0	1	0
4456301 200317	0544	47.4	41350.00	19.06	0	1	0
4456411 200317	0544	47.5	40700.00	18.99	0	1	0
4456511 200317	0544	47.6	40450.00	19.01	0	1	0
4456611 200317	0544	47.7	41650.00	19.01	0	1	0
4456711 200317	0544	47.8	41187.50	19.07	0	1	0
4456811 200317	0544	47.9	40512.50	19.04	0	1	0
4456910 200317	0544	48.0	41912.50	19.00	0	1	0
4457011 200317	0544	48.1	40312.50	19.01	0	1	0
4457110 200317	0544	48.2	41675.00	18.98	0	1	0
4457210 200317	0544	48.3	41150.00	19.03	0	1	0
4457310 200317	0544	48.4	41050.00	19.06	0	1	0
4457420 200317	0544	48.5	41675.00	19.05	0	1	0
4457520 200317	0544	48.6	41912.50	19.09	0	1	0
4457620 200317	0544	48.7	42025.00	19.16	0	1	0
4457720 200317	0544	48.8	39787.50	19.17	0	1	0
4457820 200317	0544	48.9	40975.00	19.11	0	1	0
4457920 200317	0544	49.0	40262.50	19.13	0	1	0
4458020 200317	0544	49.1	40837.50	19.06	0	1	0
4458120 200317	0544	49.2	40612.50	19.08	0	1	0
4458220 200317	0544	49.3	42175.00	19.03	0	1	0
4458320 200317	0544	49.4	40337.50	19.08	0	1	0
4458420 200317	0544	49.5	41600.00	19.05	0	1	0
4458520 200317	0544	49.6	41600.00	19.04	0	1	0
4458620 200317	0544	49.7	40700.00	19.03	0	1	0
4458719 200317	0544	49.8	42800.00	18.97	0	1	0
4458819 200317	0544	49.9	39962.50	19.11	0	1	0
4458920 200317	0544	50.0	41662.50	19.06	0	1	0
4459019 200317	0544	50.1	40225.00	19.12	0	1	0
4459119 200317	0544	50.2	42100.00	19.10	0	1	0
4459219 200317	0544	50.3	40862.50	19.16	0	1	0
4459319 200317	0544	50.4	42937.50	19.10	0	1	0
4459429 200317	0544	50.5	41412.50	19.22	0	1	0
4459529 200317	0544	50.6	41412.50	19.21	0	1	0
4459629 200317	0544	50.7	41087.50	19.20	0	1	0
4459729 200317	0544	50.8	42425.00	19.22	0	1	0
4459829 200317	0544	50.9	40600.00	19.20	0	1	0
4459929 200317	0544	51.0	39900.00	19.23	0	1	0
4500029 200317	0544	51.1	41700.00	19.15	0	1	0
4500129 200317	0544	51.2	42137.50	19.22	0	1	0
4500229 200317	0544	51.3	40912.50	19.22	0	1	0
4500329 200317	0544	51.4	41400.00	19.22	0	1	0
4500439 200317	0544	51.5	41325.00	19.15	0	1	0
4500539 200317	0544	51.6	41325.00	19.15	0	1	0
4500639 200317	0544	51.7	39825.00	19.15	0	1	0
4500738 200317	0544	51.8	41487.50	19.09	0	1	0
4500838 200317	0544	51.9	41625.00	19.05	0	1	0
4500938 200317	0544	52.0	41237.50	19.09	0	1	0
4501038 200317	0544	52.1	42012.50	19.15	0	1	0
4501138 200317	0544	52.2	41475.00	19.17	0	1	0
4501238 200317	0544	52.3	41675.00	19.14	0	1	0
4501338 200317	0544	52.4	40962.50	19.17	0	1	0
4501438 200317	0544	52.5	41487.50	19.15	0	1	0
4501548 200317	0544	52.6	41487.50	19.16	0	1	0
4501638 200317	0544	52.7	41275.00	19.17	0	1	0
4501748 200317	0544	52.8	41600.00	19.23	0	1	0
4501838 200317	0544	52.9	42087.50	19.24	0	1	0
4501938 200317	0544	53.0	42412.50	19.26	0	1	0
4502048 200317	0544	53.1	40525.00	19.31	0	1	0
4502138 200317	0544	53.2	42487.50	19.24	0	1	0
4502248 200317	0544	53.3	42675.00	19.29	0	1	0
4502348 200317	0544	53.4	41125.00	19.33	0	1	0
4502447 200317	0544	53.5	41737.50	19.34	0	1	0
4502548 200317	0544	53.6	41737.50	19.35	0	1	0
4502647 200317	0544	53.7	39575.00	19.36	0	1	0
4502747 200317	0544	53.8	41187.50	19.29	0	1	0
4502847 200317	0544	53.9	42237.50	19.27	0	1	0
4502947 200317	0544	54.0	41225.00	19.28	0	1	0
4503047 200317	0544	54.1	42050.00	19.22	0	1	0
4503147 200317	0544	54.2	42237.50	19.29	0	1	0
4503247 200317	0544	54.3	40400.00	19.28	0	1	0
4503347 200317	0544	54.4	39387.50	19.18	0	1	0
4503457 200317	0544	54.5	40137.50	19.10	0	1	0
4503557 200317	0544	54.6	40775.00	19.03	0	1	0
4503657 200317	0544	54.7	40550.00	18.98	0	1	0
4503757 200317	0544	54.8	41425.00	19.03	0	1	0
4503857 200317	0544	54.9	40862.50	19.04	0	1	0
4503957 200317	0544	55.0	41887.50	18.98	0	1	0
4504057 200317	0544	55.1	40737.50	19.01	0	1	0
4504157 200317	0544	55.2	41775.00	18.95	0	1	0
4504257 200317	0544	55.3	39150.00	18.93	0	1	0
4504356 200317	0544	55.4	42562.50	18.87	0	1	0
4504466 200317	0544	55.5	41525.00	19.01	0	1	0
4504566 200317	0544	55.6	40737.50	19.08	0	1	0
4504666 200317	0544	55.7	40500.00	19.07	0	1	0
4504766 200317	0544	55.8	42087.50	19.07	0	1	0
4504866 200317	0544	55.9	41375.00	19.10	0	1	0
4504966 200317	0544	56.0	41687.50	19.13	0	1	0
4505066 200317	0544	56.1	41125.00	19.12	0	1	0
4505166 200317	0544	56.2	40200.00	19.13	0	1	0
4505266 200317	0544	56.3	42525.00	19.06	0	1	0
4505366 200317	0544	56.4	39750.00	19.21	0	1	0
4505466 200317	0544	56.5	41837.50	19.09	0	1	0
4505566 200317	0544	56.6	40662.50	19.10	0	1	0
4505666 200317	0544	56.7	41887.50	19.10	0	1	0
4505776 200317	0544	56.8	41150.00	19.16	0	1	0
4505866 200317	0544	56.9	39762.50	19.12	0	1	0
4505966 200317	0544	57.0	40650.00	19.05	0	1	0
4506066 200317	0544	57.1	41425.00	19.00	0	1	0
4506165 200317	0544	57.2	41862.50	19.01	0	1	0
4506275 200317	0544	57.3	40950.00	19.09	0	1	0
4506365 200317	0544	57.4	41212.50	19.02	0	1	0
4506475 200317	0544	57.5	42675.00	19.08	0	1	0
4506575 200317	0544	57.6	42675.00	19.12	0	1	0
4506675 200317	0544	57.7	40125.00	19.21	0	1	0
4506775 200317	0544	57.8	40775.00	19.13	0	1	0
4506875 200317	0544	57.9	40487.50	19.12	0	1	0
4506975 200317	0544	58.0	41600.00	19.15	0	1	0
4507075 200317	0544	58.1	40837.50	19.19	0	1	0
4507175 200317	0544	58.2	41150.00	19.16	0	1	0
4507275 200317	0544	58.3	41075.00	19.13	0	1	0
4507375 200317	0544	58.4	40712.50	19.14	0	1	0
4507485 200317	0544	58.5	41075.00	19.12	0	1	0
4507585 200317	0544	58.6	41075.00	19.04	0	1	0
4507685 200317	0544	58.7	41800.00	18.97	0	1	0
4507785 200317	0544	58.8	40650.00	19.05	0	1	0
4507885 200317	0544	58.9	39612.50	19.04	0	1	0
4507985 200317	0544	59.0	40487.50	19.00	0	1	0
4508084 200317	0544	59.1	41450.00	18.95	0	1	0
4508184 200317	0544	59.2	41662.50	18.98	0	1	0
4508284 200317	0544	59.3	40875.00	19.00	0	1	0
4508384 200317	0544	59.4	40287.50	18.99	0	1	0
4508494 200317	0544	59.5	40862.50	18.97	0	1	0
4508594 200317	0544	59.6	41162.50	18.96	0	1	0
4508694 200317	0544	59.7	41287.50	18.97	0	1	0
4508794 200317	0544	59.8	42262.50	18.95	0	1	0
4508894 200317	0544	59.9	40825.00	19.02	0	1	0
4508995 200317	0545	0.0	41137.50	19.07	0	1	0
4509095 200317	0545	0.1	41362.50	19.10	0	1	0
4509195 200317	0545	0.2	41187.50	19.10	0	1	0
4509295 200317	0545	0.3	41425.00	19.08	0	1	0
4509395 200317	0545	0.4	41100.00	19.10	0	1	0
4509495 200317	0545	0.5	41175.00	19.14	0	1	0
4509594 200317	0545	0.6	41700.00	19.15	0	1	0
4509694 200317	0545	0.7	40225.00	19.18	0	1	0
4509794 200317	0545	0.8	42162.50	19.13	0	1	0
4509894 200317	0545	0.9	41062.50	19.12	0	1	0
4509994 200317	0545	1.0	41387.50	19.13	0	1	0
4510094 200317	0545	1.1	41900.00	19.15	0	1	0
4510194 200317	0545	1.2	42087.50	19.17	0	1	0
4510294 200317	0545	1.3	39450.00	19.21	0	1	0
4510394 200317	0545	1.4	41337.50	19.12	0	1	0
4510504 200317	0545	1.5	40587.50	19.13	0	1	0
4510604 200317	0545	1.6	41100.00	19.11	0	1	0
4510704 200317	0545	1.7	40087.50	19.08	0	1	0
4510804 200317	0545	1.8	40937.50	19.07	0	1	0
4510904 200317	0545	1.9	41775.00	19.02	0	1	0
4511004 200317	0545	2.0	40537.50	19.05	0	1	0
4511104 200317	0545	2.1	41625.00	19.01	0	1	0
4511204 200317	0545	2.2	40700.00	19.00	0	1	0
4511304 200317	0545	2.3	39850.00	18.94	0	1	0
4511404 200317	0545	2.4	41375.00	18.95	0	1	0
4511514 200317	0545	2.5	40475.00	18.96	0	1	0
4511614 200317	0545	2.6	39850.00	18.95	0	1	0
4511713 200317	0545	2.7	41812.50	18.89	0	1	0
4511813 200317	0545	2.8	41875.00	18.97	0	1	0
4511913 200317	0545	2.9	39787.50	19.01	0	1	0
4512013 200317	0545	3.0	42612.50	18.92	0	1	0
4512113 200317	0545	3.1	41112.50	19.02	0	1	0
4512206 200317	0545	3.2	40587.50	19.00	0	1	0
4512316 200317	0545	3.3	41000.00	18.99	0	1	0
4512416 200317	0545	3.4	40500.00	19.04	0	1	0
4512516 200317	0545	3.5	40287.50	19.00	0	1	0
4512616 200317	0545	3.6	41275.00	18.99	0	1	0
4512715 200317	0545	3.7	41450.00	19.06	0	1	0
4512816 200317	0545	3.8	41137.50	19.04	0	1	0
4512916 200317	0545	3.9	41087.50	19.01	0	1	0
4513015 200317	0545	4.0	41262.50	19.07	0	1	0
4513115 200317	0545	4.1	41287.50	19.01	0	1	0
4513215 200317	0545	4.2	41075.00	19.01	0	1	0
4513315 200317	0545	4.3	42250.00	19.04	0	1	0
4513415 200317	0545	4.4	41062.50	19.09	0	1	0
4513525 200317	0545	4.5	40087.50	19.12	0	1	0
4513625 200317	0545	4.6	40212.50	19.11	0	1	0
4513725 200317	0545	4.7	41162.50	19.06	0	1	0
4513825 200317	0545	4.8	40775.00	19.05	0	1	0
4513925 200317	0545	4.9	41887.50	19.03	0	1	0
4514025 200317	0545	5.0	41212.50	19.07	0	1	0
4514125 200317	0545	5.1	39387.50	19.07	0	1	0
4514225 200317	0545	5.2	40800.00	18.98	0	1	0
4514325 200317	0545	5.3	41200.00	18.97	0	1	0
4514425 200317	0545	5.4	41012.50	18.92	0	1	0
4514535 200317	0545	5.5	41412.50	18.92	0	1	0
4514634 200317	0545	5.6	41712.50	18.98	0	1	0
4514735 200317	0545	5.7	41950.00	19.05	0	1	0
4514834 200317	0545	5.8	42212.50	19.08	0	1	0
4514934 200317	0545	5.9	42250.00	19.15	0	1	0
4515034 200317	0545	6.0	41875.00	19.16	0	1	0
4515134 200317	0545	6.1	41837.50	19.19	0	1	0
4515234 200317	0545	6.2	41562.50	19.30	0	1	0
4515334 200317	0545	6.3	40025.00	19.34	0	1	0
4515434 200317	0545	6.4	40962.50	19.28	0	1	0
4515534 200317	0545	6.5	43200.00	19.28	0	1	0
4515634 200317	0545	6.6	43762.50	19.36	0	1	0
4515734 200317	0545	6.7	42375.00	19.45	0	1	0
4515844 200317	0545	6.8	41862.50	19.47	0	1	0
4515934 200317	0545	6.9	41812.50	19.46	0	1	0
4516034 200317	0545	7.0	42550.00	19.44	0	1	0
4516134 200317	0545	7.1	42712.50	19.47	0	1	0
4516234 200317	0545	7.2	41800.00	19.51	0	1	0
4516344 200317	0545	7.3	41475.00	19.52	0	1	0
4516434 200317	0545	7.4	40875.00	19.58	0	1	0
4516543 200317	0545	7.5	41275.00	19.58	0	1	0
4516644 200317	0545	7.6	40162.50	19.49	0	1	0
4516743 200317	0545	7.7	41725.00	19.33	0	1	0
4516843 200317	0545	7.8	40575.00	19.30	0	1	0
4516943 200317	0545	7.9	41975.00	19.24	0	1	0
4517043 200317	0545	8.0	41400.00	19.25	0	1	0
4517143 200317	0545	8.1	41125.00	19.20	0	1	0
4517243 200317	0545	8.2	42212.50	19.13	0	1	0
4517343 200317	0545	8.3	42062.50	19.15	0	1	0
4517443 200317	0545	8.4	40362.50	19.17	0	1	0
4517553 200317	0545	8.5	40912.50	19.15	0	1	0
4517653 200317	0545	8.6	41862.50	19.13	0	1	0
4517753 200317	0545	8.7	41450.00	19.21	0	1	0
4517853 200317	0545	8.8	41875.00	19.20	0	1	0
4517953 200317	0545	8.9	41362.50	19.26	0	1	0
4518053 200317	0545	9.0	41537.50	19.23	0	1	0
4518153 200317	0545	9.1	40975.00	19.23	0	1	0
4518253 200317	0545	9.2	42387.50	19.23	0	1	0
4518353 200317	0545	9.3	41075.00	19.24	0	1	0
4518453 200317	0545	9.4	40350.00	19.19	0	1	0
4518562 200317	0545	9.5	42050.00	19.19	0	1	0
4518662 200317	0545	9.6	41100.00	19.24	0	1	0
4518762 200317	0545	9.7	40312.50	19.21	0	1	0
4518862 200317	0545	9.8	41962.50	19.16	0	1	0
4518962 200317	0545	9.9	41812.50	19.16	0	1	0
4519061 200317	0545	10.0	40287.50	19.18	0	1	0
4519161 200317	0545	10.1	42437.50	19.12	0	1	0
4519261 200317	0545	10.2	41825.00	19.19	0	1	0
4519361 200317	0545	10.3	41650.00	19.16	0	1	0
4519461 200317	0545	10.4	41075.00	19.19	0	1	0
4519561 200317	0545	10.5	40250.00	19.22	0	1	0
4519671 200317	0545	10.6	40987.50	19.14	0	1	0
4519761 200317	0545	10.7	40350.00	19.14	0	1	0
4519871 200317	0545	10.8	40800.00	19.14	0	1	0
4519961 200317	0545	10.9	41112.50	19.09	0	1	0
4520061 200317	0545	11.0	40075.00	19.05	0	1	0
4520171 200317	0545	11.1	40825.00	19.05	0	1	0
4520261 200317	0545	11.2	42137.50	18.97	0	1	0
4520371 200317	0545	11.3	41537.50	18.99	0	1	0
4520471 200317	0545	11.4	41087.50	18.98	0	1	0
4520571 200317	0545	11.5	40575.00	18.98	0	1	0
4520670 200317	0545	11.6	43687.50	19.00	0	1	0
4520770 200317	0545	11.7	40450.00	19.12	0	1	0
4520870 200317	0545	11.8	42062.50	19.12	0	1	0
4520970 200317	0545	11.9	40950.00	19.18	0	1	0
4521070 200317	0545	12.0	42500.00	19.17	0	1	0
4521170 200317	0545	12.1	39325.00	19.28	0	1	0
4521270 200317	0545	12.2	40812.50	19.21	0	1	0
4521370 200317	0545	12.3	40287.50	19.15	0	1	0
4521470 200317	0545	12.4	41600.00	19.10	0	1	0
4521580 200317	0545	12.5	41850.00	19.12	0	1	0
4521680 200317	0545	12.6	40475.00	19.18	0	1	0
4521780 200317	0545	12.7	40287.50	19.03	0	1	0
4521880 200317	0545	12.8	41012.50	19.03	0	1	0
4521980 200317	0545	12.9	40562.50	18.98	0	1	0
4522080 200317	0545	13.0	41487.50	18.96	0	1	0
4522180 200317	0545	13.1	41887.50	18.92	0	1	0
4522280 200317	0545	13.2	41937.50	19.03	0	1	0
4522380 200317	0545	13.3	40162.50	19.08	0	1	0
4522479 200317	0545	13.4	42462.50	19.08	0	1	0
4522589 200317	0545	13.5	41425.00	19.12	0	1	0
4522689 200317	0545	13.6	41162.50	19.10	0	1	0
4522789 200317	0545	13.7	40737.50	19.13	0	1	0
4522889 200317	0545	13.8	40725.00	19.15	0	1	0
4522989 200317	0545	13.9	40487.50	19.13	0	1	0
4523089 200317	0545	14.0	40912.50	19.13	0	1	0
4523189 200317	0545	14.1	40887.50	19.11	0	1	0
4523289 200317	0545	14.2	41012.50	19.06	0	1	0
4523389 200317	0545	14.3	41887.50	19.02	0	1	0
4523489 200317	0545	14.4	40112.50	19.10	0	1	0
4523589 200317	0545	14.5	40975.00	18.99	0	1	0
4523689 200317	0545	14.6	41512.50	18.97	0	1	0
4523789 200317	0545	14.7	41400.00	18.99	0	1	0
4523899 200317	0545	14.8	40412.50	19.02	0	1	0
4523989 200317	0545	14.9	41750.00	19.00	0	1	0
4524089 200317	0545	15.0	42412.50	19.06	0	1	0
4524189 200317	0545	15.1	42675.00	19.13	0	1	0
4524289 200317	0545	15.2	41550.00	19.21	0	1	0
4524398 200317	0545	15.3	41575.00	19.23	0	1	0
4524488 200317	0545	15.4	41800.00	19.22	0	1	0
4524598 200317	0545	15.5	43400.00	19.29	0	1	0
4524698 200317	0545	15.6	41062.50	19.40	0	1	0
4524798 200317	0545	15.7	41100.00	19.38	0	1	0
4524898 200317	0545	15.8	42475.00	19.37	0	1	0
4524998 200317	0545	15.9	40975.00	19.46	0	1	0
4525098 200317	0545	16.0	41737.50	19.43	0	1	0
4525198 200317	0545	16.1	40950.00	19.40	0	1	0
4525298 200317	0545	16.2	41375.00	19.32	0	1	0
4525398 200317	0545	16.3	43550.00	19.31	0	1	0
4525498 200317	0545	16.4	42237.50	19.40	0	1	0
4525608 200317	0545	16.5	42475.00	19.42	0	1	0
4525708 200317	0545	16.6	42300.00	19.38	0	1	0
4525808 200317	0545	16.7	41187.50	19.43	0	1	0
4525908 200317	0545	16.8	42150.00	19.44	0	1	0
4526008 200317	0545	16.9	39925.00	19.42	0	1	0
4526108 200317	0545	17.0	42662.50	19.37	0	1	0
4526208 200317	0545	17.1	41700.00	19.42	0	1	0
4526307 200317	0545	17.2	40375.00	19.45	0	1	0
4526407 200317	0545	17.3	41725.00	19.41	0	1	0
4526507 200317	0545	17.4	41787.50	19.32	0	1	0
4526617 200317	0545	17.5	40400.00	19.30	0	1	0
4526717 200317	0545	17.6	41037.50	19.21	0	1	0
4526817 200317	0545	17.7	41525.00	19.15	0	1	0
4526917 200317	0545	17.8	39912.50	19.17	0	1	0
4527017 200317	0545	17.9	39600.00	19.07	0	1	0
4527117 200317	0545	18.0	40675.00	19.05	0	1	0
4527217 200317	0545	18.1	42550.00	18.96	0	1	0
4527317 200317	0545	18.2	41337.50	19.00	0	1	0
4527417 200317	0545	18.3	40300.00	19.04	0	1	0
4527517 200317	0545	18.4	41575.00	18.98	0	1	0
4527617 200317	0545	18.5	41750.00	18.97	0	1	0
4527717 200317	0545	18.6	40812.50	19.03	0	1	0
4527817 200317	0545	18.7	42212.50	19.02	0	1	0
4527927 200317	0545	18.8	42962.50	19.05	0	1	0
4528017 200317	0545	18.9	40562.50	19.19	0	1	0
4528116 200317	0545	19.0	41112.50	19.23	0	1	0
4528216 200317	0545	19.1	42812.50	19.25	0	1	0
4528316 200317	0545	19.2	41762.50	19.26	0	1	0
4528426 200317	0545	19.3	42525.00	19.28	0	1	0
4528516 200317	0545	19.4	41950.00	19.38	0	1	0
4528626 200317	0545	19.5	41475.00	19.40	0	1	0
4528726 200317	0545	19.6	40600.00	19.39	0	1	0
4528826 200317	0545	19.7	42237.50	19.38	0	1	0
4528926 200317	0545	19.8	41275.00	19.38	0	1	0
4529026 200317	0545	19.9	41812.50	19.30	0	1	0
4529126 200317	0545	20.0	42737.50	19.36	0	1	0
4529226 200317	0545	20.1	41975.00	19.43	0	1	0
4529326 200317	0545	20.2	41400.00	19.40	0	1	0
4529426 200317	0545	20.3	42200.00	19.38	0	1	0
4529526 200317	0545	20.4	39575.00	19.36	0	1	0
4529636 200317	0545	20.5	39962.50	19.26	0	1	0
4529736 200317	0545	20.6	40625.00	19.19	0	1	0
4529836 200317	0545	20.7	42287.50	19.19	0	1	0
4529936 200317	0545	20.8	42400.00	19.19	0	1	0
4530036 200317	0545	20.9	41400.00	19.24	0	1	0
4530136 200317	0545	21.0	41275.00	19.23	0	1	0
4530235 200317	0545	21.1	40475.00	19.16	0	1	0
4530335 200317	0545	21.2	40537.50	19.09	0	1	0
4530435 200317	0545	21.3	39750.00	19.05	0	1	0
4530535 200317	0545	21.4	39975.00	18.94	0	1	0
4530645 200317	0545	21.5	40487.50	18.96	0	1	0
4530745 200317	0545	21.6	44487.50	18.98	0	1	0
4530845 200317	0545	21.7	42525.00	19.16	0	1	0
4530945 200317	0545	21.8	41287.50	19.17	0	1	0
4531045 200317	0545	21.9	40512.50	19.12	0	1	0
4531145 200317	0545	22.0	41587.50	19.08	0	1	0
4531245 200317	0545	22.1	42375.00	19.09	0	1	0
4531345 200317	0545	22.2	42212.50	19.18	0	1	0
4531445 200317	0545	22.3	42775.00	19.25	0	1	0
4531545 200317	0545	22.4	40087.50	19.39	0	1	0
4531645 200317	0545	22.5	43500.00	19.40	0	1	0
4531745 200317	0545	22.6	41337.50	19.53	0	1	0
4531845 200317	0545	22.7	41637.50	19.39	0	1	0
4531945 200317	0545	22.8	43225.00	19.35	0	1	0
4532045 200317	0545	22.9	43000.00	19.44	0	1	0
4532144 200317	0545	23.0	41012.50	19.55	0	1	0
4532244 200317	0545	23.1	41512.50	19.52	0	1	0
4532344 200317	0545	23.2	41212.50	19.48	0	1	0
4532454 200317	0545	23.3	41425.00	19.44	0	1	0
4532544 200317	0545	23.4	40587.50	19.38	0	1	0
4532654 200317	0545	23.5	40887.50	19.40	0	1	0
4532754 200317	0545	23.6	40537.50	19.28	0	1	0
4532854 200317	0545	23.7	42687.50	19.25	0	1	0
4532954 200317	0545	23.8	41700.00	19.29	0	1	0
4533054 200317	0545	23.9	40462.50	19.23	0	1	0
4533154 200317	0545	24.0	41412.50	19.11	0	1	0
4533254 200317	0545	24.1	42500.00	19.13	0	1	0
4533354 200317	0545	24.2	42500.00	19.17	0	1	0
4533454 200317	0545	24.3	39925.00	19.23	0	1	0
4533554 200317	0545	24.4	41237.50	19.16	0	1	0
4533654 200317	0545	24.5	41612.50	19.19	0	1	0
4533763 200317	0545	24.6	41737.50	19.23	0	1	0
4533863 200317	0545	24.7	39587.50	19.28	0	1	0
4533963 200317	0545	24.8	41275.00	19.14	0	1	0
4534063 200317	0545	24.9	42050.00	19.12	0	1	0
4534163 200317	0545	25.0	41125.00	19.19	0	1	0
4534263 200317	0545	25.1	41950.00	19.18	0	1	0
4534363 200317	0545	25.2	42000.00	19.16	0	1	0
4534463 200317	0545	25.3	41437.50	19.13	0	1	0
4534563 200317	0545	25.4	42062.50	19.20	0	1	0
4534663 200317	0545	25.5	43137.50	19.24	0	1	0
4534773 200317	0545	25.6	40737.50	19.31	0	1	0
4534873 200317	0545	25.7	42225.00	19.26	0	1	0
4534973 200317	0545	25.8	43100.00	19.38	0	1	0
4535073 200317	0545	25.9	42375.00	19.46	0	1	0
4535173 200317	0545	26.0	41875.00	19.48	0	1	0
4535273 200317	0545	26.1	41625.00	19.51	0	1	0
4535373 200317	0545	26.2	41962.50	19.50	0	1	0
4535473 200317	0545	26.3	41475.00	19.49	0	1	0
4535572 200317	0545	26.4	42600.00	19.50	0	1	0
4535672 200317	0545	26.5	42187.50	19.52	0	1	0
4535772 200317	0545	26.6	40462.50	19.48	0	1	0
4535872 200317	0545	26.7	41425.00	19.46	0	1	0
4535972 200317	0545	26.8	41062.50	19.43	0	1	0
4536072 200317	0545	26.9	41237.50	19.34	0	1	0
4536172 200317	0545	27.0	41150.00	19.29	0	1	0
4536272 200317	0545	27.1	40625.00	19.25	0	1	0
4536372 200317	0545	27.2	39387.50	19.21	0	1	0
4536472 200317	0545	27.3	40775.00	19.09	0	1	0
4536572 200317	0545	27.4	40700.00	19.06	0	1	0
4536672 200317	0545	27.5	40375.00	18.98	0	1	0
4536782 200317	0545	27.6	41425.00	18.89	0	1	0
4536882 200317	0545	27.7	41425.00	18.94	0	1	0
4536982 200317	0545	27.8	40662.50	18.94	0	1	0
4537082 200317	0545	27.9	41750.00	18.92	0	1	0
4537182 200317	0545	28.0	41575.00	18.94	0	1	0
4537282 200317	0545	28.1	42487.50	18.96	0	1	0
4537382 200317	0545	28.2	40575.00	19.05	0	1	0
4537481 200317	0545	28.3	42250.00	19.10	0	1	0
4537581 200317	0545	28.4	43062.50	19.17	0	1	0
4537681 200317	0545	28.5	41337.50	19.27	0	1	0
4537791 200317	0545	28.6	42687.50	19.31	0	1	0
4537891 200317	0545	28.7	41875.00	19.37	0	1	0
4537991 200317	0545	28.8	42362.50	19.39	0	1	0
4538091 200317	0545	28.9	40475.00	19.47	0	1	0
4538191 200317	0545	29.0	42575.00	19.41	0	1	0
4538321 200317	0545	29.1	42700.00	19.46	0	1	0
4538391 200317	0545	29.2	41475.00	19.47	0	1	0
4538491 200317	0545	29.3	40412.50	19.51	0	1	0
4538591 200317	0545	29.4	41512.50	19.42	0	1	0
4538691 200317	0545	29.5	41487.50	19.35	0	1	0
4538791 200317	0545	29.6	41212.50	19.36	0	1	0
4538891 200317	0545	29.7	42687.50	19.29	0	1	0
4539001 200317	0545	29.8	40312.50	19.33	0	1	0
4539091 200317	0545	29.9	42312.50	19.24	0	1	0
4539191 200317	0545	30.0	41875.00	19.32	0	1	0
4539301 200317	0545	30.1	42612.50	19.29	0	1	0
4539390 200317	0545	30.2	41387.50	19.29	0	1	0
4539500 200317	0545	30.3	40800.00	19.28	0	1	0
4539600 200317	0545	30.4	40062.50	19.30	0	1	0
4539690 200317	0545	30.5	42325.00	19.23	0	1	0
4539800 200317	0545	30.6	41625.00	19.27	0	1	0
4539900 200317	0545	30.7	42262.50	19.29	0	1	0
4540000 200317	0545	30.8	40862.50	19.27	0	1	0
4540100 200317	0545	30.9	40562.50	19.30	0	1	0
4540200 200317	0545	31.0	41450.00	19.22	0	1	0
4540300 200317	0545	31.1	42125.00	19.20	0	1	0
4540400 200317	0545	31.2	40612.50	19.18	0	1	0
4540500 200317	0545	31.3	40650.00	19.14	0	1	0
4540600 200317	0545	31.4	41800.00	19.13	0	1	0
4540700 200317	0545	31.5	41375.00	19.21	0	1	0
4540810 200317	0545	31.6	40900.00	19.17	0	1	0
4540910 200317	0545	31.7	41825.00	19.14	0	1	0
4541010 200317	0545	31.8	42125.00	19.12	0	1	0
4541110 200317	0545	31.9	41900.00	19.17	0	1	0
4541210 200317	0545	32.0	41025.00	19.23	0	1	0
4541309 200317	0545	32.1	41600.00	19.22	0	1	0
4541409 200317	0545	32.2	40362.50	19.19	0	1	0
4541509 200317	0545	32.3	42362.50	19.18	0	1	0
4541609 200317	0545	32.4	42512.50	19.26	0	1	0
4541709 200317	0545	32.5	40162.50	19.29	0	1	0
4541819 200317	0545	32.6	42162.50	19.23	0	1	0
4541919 200317	0545	32.7	43162.50	19.29	0	1	0
4542019 200317	0545	32.8	41025.00	19.35	0	1	0
4542119 200317	0545	32.9	43387.50	19.30	0	1	0
4542219 200317	0545	33.0	41075.00	19.37	0	1	0
4542319 200317	0545	33.1	43562.50	19.37	0	1	0
4542419 200317	0545	33.2	41962.50	19.46	0	1	0
4542519 200317	0545	33.3	40662.50	19.53	0	1	0
4542619 200317	0545	33.4	41462.50	19.46	0	1	0
4542719 200317	0545	33.5	40412.50	19.41	0	1	0
4542819 200317	0545	33.6	41712.50	19.42	0	1	0
4542919 200317	0545	33.7	41587.50	19.40	0	1	0
4543029 200317	0545	33.8	41400.00	19.33	0	1	0
4543118 200317	0545	33.9	41050.00	19.35	0	1	0
4543218 200317	0545	34.0	42062.50	19.24	0	1	0
4543328 200317	0545	34.1	41175.00	19.28	0	1	0
4543418 200317	0545	34.2	42550.00	19.18	0	1	0
4543528 200317	0545	34.3	41737.50	19.20	0	1	0
4543628 200317	0545	34.4	42650.00	19.25	0	1	0
4543718 200317	0545	34.5	42400.00	19.31	0	1	0
4543828 200317	0545	34.6	41912.50	19.39	0	1	0
4543928 200317	0545	34.7	39875.00	19.40	0	1	0
4544028 200317	0545	34.8	40775.00	19.33	0	1	0
4544128 200317	0545	34.9	41350.00	19.30	0	1	0
4544228 200317	0545	35.0	40900.00	19.31	0	1	0
4544328 200317	0545	35.1	43312.50	19.26	0	1	0
4544428 200317	0545	35.2	41562.50	19.36	0	1	0
4544528 200317	0545	35.3	40925.00	19.31	0	1	0
4544628 200317	0545	35.4	41687.50	19.27	0	1	0
4544728 200317	0545	35.5	41312.50	19.23	0	1	0
4544838 200317	0545	35.6	40737.50	19.18	0	1	0
4544938 200317	0545	35.7	41987.50	19.13	0	1	0
4545037 200317	0545	35.8	41837.50	19.22	0	1	0
4545137 200317	0545	35.9	42537.50	19.27	0	1	0
4545237 200317	0545	36.0	41037.50	19.33	0	1	0
4545337 200317	0545	36.1	40937.50	19.33	0	1	0
4545437 200317	0545	36.2	41475.00	19.23	0	1	0
4545537 200317	0545	36.3	40950.00	19.22	0	1	0
4545637 200317	0545	36.4	41600.00	19.22	0	1	0
4545737 200317	0545	36.5	40725.00	19.22	0	1	0
4545847 200317	0545	36.6	40575.00	19.19	0	1	0
4545947 200317	0545	36.7	40975.00	19.18	0	1	0
4546047 200317	0545	36.8	39712.50	19.14	0	1	0
4546147 200317	0545	36.9	40387.50	19.04	0	1	0
4546247 200317	0545	37.0	41000.00	18.95	0	1	0
4546347 200317	0545	37.1	40737.50	18.95	0	1	0
4546447 200317	0545	37.2	41362.50	18.94	0	1	0
4546547 200317	0545	37.3	41337.50	18.93	0	1	0
4546647 200317	0545	37.4	40900.00	18.95	0	1	0
4546747 200317	0545	37.5	40525.00	18.92	0	1	0
4546846 200317	0545	37.6	41412.50	18.91	0	1	0
4546947 200317	0545	37.7	41662.50	18.95	0	1	0
4547057 200317	0545	37.8	40912.50	18.98	0	1	0
4547146 200317	0545	37.9	41475.00	19.03	0	1	0
4547246 200317	0545	38.0	41075.00	19.08	0	1	0
4547346 200317	0545	38.1	41050.00	19.08	0	1	0
4547446 200317	0545	38.2	41275.00	19.10	0	1	0
4547556 200317	0545	38.3	40400.00	19.09	0	1	0
4547646 200317	0545	38.4	42312.50	19.05	0	1	0
4547746 200317	0545	38.5	40287.50	19.11	0	1	0
4547856 200317	0545	38.6	40337.50	19.10	0	1	0
4547956 200317	0545	38.7	39462.50	19.06	0	1	0
4548056 200317	0545	38.8	43325.00	18.96	0	1	0
4548156 200317	0545	38.9	42187.50	19.07	0	1	0
4548256 200317	0545	39.0	40850.00	19.10	0	1	0
4548356 200317	0545	39.1	41125.00	19.09	0	1	0
4548456 200317	0545	39.2	41500.00	19.09	0	1	0
4548556 200317	0545	39.3	41037.50	19.10	0	1	0
4548656 200317	0545	39.4	41737.50	19.13	0	1	0
4548755 200317	0545	39.5	42512.50	19.10	0	1	0
4548865 200317	0545	39.6	42887.50	19.20	0	1	0
4548965 200317	0545	39.7	43175.00	19.32	0	1	0
4549065 200317	0545	39.8	41425.00	19.49	0	1	0
4549165 200317	0545	39.9	42012.50	19.40	0	1	0
4549265 200317	0545	40.0	42912.50	19.39	0	1	0
4549365 200317	0545	40.1	42100.00	19.48	0	1	0
4549465 200317	0545	40.2	41200.00	19.53	0	1	0
4549565 200317	0545	40.3	40487.50	19.51	0	1	0
4549665 200317	0545	40.4	40487.50	19.49	0	1	0
4549765 200317	0545	40.5	41262.50	19.43	0	1	0
4549875 200317	0545	40.6	41137.50	19.38	0	1	0
4549975 200317	0545	40.7	42200.00	19.30	0	1	0
4550075 200317	0545	40.8	41325.00	19.26	0	1	0
4550175 200317	0545	40.9	41250.00	19.25	0	1	0
4550275 200317	0545	41.0	41575.00	19.22	0	1	0
4550375 200317	0545	41.1	41787.50	19.16	0	1	0
4550475 200317	0545	41.2	40425.00	19.14	0	1	0
4550574 200317	0545	41.3	40725.00	19.11	0	1	0
4550674 200317	0545	41.4	41175.00	19.12	0	1	0
4550774 200317	0545	41.5	41600.00	19.15	0	1	0
4550874 200317	0545	41.6	42837.50	19.16	0	1	0
4550974 200317	0545	41.7	40662.50	19.24	0	1	0
4551074 200317	0545	41.8	42025.00	19.17	0	1	0
4551174 200317	0545	41.9	40725.00	19.20	0	1	0
4551274 200317	0545	42.0	42200.00	19.18	0	1	0
4551374 200317	0545	42.1	41950.00	19.21	0	1	0
4551474 200317	0545	42.2	42025.00	19.21	0	1	0
4551574 200317	0545	42.3	41850.00	19.29	0	1	0
4551674 200317	0545	42.4	39412.50	19.34	0	1	0
4551774 200317	0545	42.5	42737.50	19.26	0	1	0
4551884 200317	0545	42.6	40450.00	19.31	0	1	0
4551984 200317	0545	42.7	41000.00	19.20	0	1	0
4552084 200317	0545	42.8	42200.00	19.22	0	1	0
4552184 200317	0545	42.9	42450.00	19.22	0	1	0
4552284 200317	0545	43.0	41862.50	19.30	0	1	0
4552383 200317	0545	43.1	41362.50	19.29	0	1	0
4552483 200317	0545	43.2	40812.50	19.26	0	1	0
4552583 200317	0545	43.3	42187.50	19.21	0	1	0
4552683 200317	0545	43.4	39475.00	19.22	0	1	0
4552783 200317	0545	43.5	41950.00	19.22	0	1	0
4552893 200317	0545	43.6	41387.50	19.19	0	1	0
4552993 200317	0545	43.7	42150.00	19.23	0	1	0
4553093 200317	0545	43.8	43837.50	19.28	0	1	0
4553193 200317	0545	43.9	41000.00	19.36	0	1	0
4553293 200317	0545	44.0	41900.00	19.29	0	1	0
4553393 200317	0545	44.1	42325.00	19.29	0	1	0
4553493 200317	0545	44.2	42450.00	19.34	0	1	0
4553593 200317	0545	44.3	41800.00	19.41	0	1	0
4553693 200317	0545	44.4	41150.00	19.39	0	1	0
4553793 200317	0545	44.5	42712.50	19.47	0	1	0
4553903 200317	0545	44.6	42150.00	19.50	0	1	0
4554003 200317	0545	44.7	42025.00	19.54	0	1	0
4554103 200317	0545	44.8	42262.50	19.53	0	1	0
4554203 200317	0545	44.9	43025.00	19.46	0	1	0
4554302 200317	0545	45.0	43462.50	19.55	0	1	0
4554402 200317	0545	45.1	41225.00	19.62	0	1	0
4554502 200317	0545	45.2	42575.00	19.57	0	1	0
4554602 200317	0545	45.3	42675.00	19.58	0	1	0
4554702 200317	0545	45.4	42050.00	19.62	0	1	0
4554802 200317	0545	45.5	41550.00	19.66	0	1	0
4554902 200317	0545	45.6	42050.00	19.60	0	1	0
4555002 200317	0545	45.7	42825.00	19.60	0	1	0
4555102 200317	0545	45.8	42562.50	19.64	0	1	0
4555202 200317	0545	45.9	40837.50	19.65	0	1	0
4555302 200317	0545	46.0	41575.00	19.55	0	1	0
4555402 200317	0545	46.1	42837.50	19.47	0	1	0
4555502 200317	0545	46.2	41687.50	19.54	0	1	0
4555602 200317	0545	46.3	40925.00	19.50	0	1	0
4555702 200317	0545	46.4	41400.00	19.42	0	1	0
4555802 200317	0545	46.5	42137.50	19.39	0	1	0
4555912 200317	0545	46.6	43750.00	19.42	0	1	0
4556012 200317	0545	46.7	40975.00	19.49	0	1	0
4556112 200317	0545	46.8	41337.50	19.41	0	1	0
4556211 200317	0545	46.9	40950.00	19.36	0	1	0
4556311 200317	0545	47.0	40000.00	19.36	0	1	0
4556411 200317	0545	47.1	41737.50	19.29	0	1	0
4556511 200317	0545	47.2	42100.00	19.24	0	1	0
4556611 200317	0545	47.3	40887.50	19.26	0	1	0
4556711 200317	0545	47.4	41100.00	19.26	0	1	0
4556811 200317	0545	47.5	42212.50	19.24	0	1	0
4556921 200317	0545	47.6	39437.50	19.25	0	1	0
4557021 200317	0545	47.7	43600.00	19.05	0	1	0
4557121 200317	0545	47.8	40562.50	19.17	0	1	0
4557221 200317	0545	47.9	43137.50	19.14	0	1	0
4557321 200317	0545	48.0	42075.00	19.23	0	1	0
4557421 200317	0545	48.1	42737.50	19.33	0	1	0
4557521 200317	0545	48.2	41337.50	19.37	0	1	0
4557621 200317	0545	48.3	40737.50	19.34	0	1	0
4557721 200317	0545	48.4	44025.00	19.33	0	1	0
4557821 200317	0545	48.5	42450.00	19.46	0	1	0
4557931 200317	0545	48.6	41562.50	19.47	0	1	0
4558021 200317	0545	48.7	42312.50	19.57	0	1	0
4558131 200317	0545	48.8	41775.00	19.51	0	1	0
4558230 200317	0545	48.9	41262.50	19.57	0	1	0
4558320 200317	0545	49.0	42187.50	19.48	0	1	0
4558430 200317	0545	49.1	40750.00	19.49	0	1	0
4558520 200317	0545	49.2	41462.50	19.40	0	1	0
4558630 200317	0545	49.3	41362.50	19.40	0	1	0
4558730 200317	0545	49.4	41137.50	19.43	0	1	0
4558820 200317	0545	49.5	42437.50	19.30	0	1	0
4558930 200317	0545	49.6	40625.00	19.30	0	1	0
4559030 200317	0545	49.7	41300.00	19.26	0	1	0
4559130 200317	0545	49.8	41637.50	19.21	0	1	0
4559230 200317	0545	49.9	41975.00	19.21	0	1	0
4559330 200317	0545	50.0	40350.00	19.24	0	1	0
4559430 200317	0545	50.1	42137.50	19.16	0	1	0
4559530 200317	0545	50.2	42412.50	19.22	0	1	0
4559630 200317	0545	50.3	42075.00	19.26	0	1	0
4559730 200317	0545	50.4	41100.00	19.29	0	1	0
4559830 200317	0545	50.5	42387.50	19.29	0	1	0
4559940 200317	0545	50.6	39587.50	19.29	0	1	0
4600039 200317	0545	50.7	41612.50	19.24	0	1	0
4600139 200317	0545	50.8	41637.50	19.26	0	1	0
4600239 200317	0545	50.9	42625.00	19.26	0	1	0
4600339 200317	0545	51.0	41312.50	19.29	0	1	0
4600439 200317	0545	51.1	42375.00	19.33	0	1	0
4600539 200317	0545	51.2	43175.00	19.34	0	1	0
4600639 200317	0545	51.3	40850.00	19.37	0	1	0
4600739 200317	0545	51.4	41087.50	19.32	0	1	0
4600839 200317	0545	51.5	42800.00	19.32	0	1	0
4600949 200317	0545	51.6	41612.50	19.34	0	1	0
4601049 200317	0545	51.7	43462.50	19.43	0	1	0
4601149 200317	0545	51.8	40175.00	19.51	0	1	0
4601249 200317	0545	51.9	42150.00	19.45	0	1	0
4601349 200317	0545	52.0	42575.00	19.42	0	1	0
4601449 200317	0545	52.1	41512.50	19.48	0	1	0
4601549 200317	0545	52.2	41512.50	19.44	0	1	0
4601649 200317	0545	52.3	43075.00	19.37	0	1	0
4601749 200317	0545	52.4	42325.00	19.47	0	1	0
4601848 200317	0545	52.5	41187.50	19.52	0	1	0
4601948 200317	0545	52.6	41462.50	19.45	0	1	0
4602048 200317	0545	52.7	40400.00	19.44	0	1	0
4602158 200317	0545	52.8	41587.50	19.31	0	1	0
4602248 200317	0545	52.9	40550.00	19.37	0	1	0
4602348 200317	0545	53.0	41512.50	19.30	0	1	0
4602448 200317	0545	53.1	41800.00	19.25	0	1	0
4602548 200317	0545	53.2	40187.50	19.26	0	1	0
4602658 200317	0545	53.3	40525.00	19.20	0	1	0
4602748 200317	0545	53.4	40187.50	19.09	0	1	0
4602848 200317	0545	53.5	42100.00	18.99	0	1	0
4602958 200317	0545	53.6	39675.00	19.03	0	1	0
4603058 200317	0545	53.7	41437.50	18.95	0	1	0
4603158 200317	0545	53.8	41875.00	19.00	0	1	0
4603258 200317	0545	53.9	40937.50	19.01	0	1	0
4603358 200317	0545	54.0	41475.00	19.03	0	1	0
4603458 200317	0545	54.1	43000.00	19.03	0	1	0
4603558 200317	0545	54.2	40275.00	19.08	0	1	0
4603658 200317	0545	54.3	41562.50	19.09	0	1	0
4603758 200317	0545	54.4	40537.50	19.13	0	1	0
4603857 200317	0545	54.5	40187.50	19.15	0	1	0
4603968 200317	0545	54.6	40762.50	19.06	0	1	0
4604067 200317	0545	54.7	42137.50	19.11	0	1	0
4604167 200317	0545	54.8	41025.00	19.14	0	1	0
4604267 200317	0545	54.9	41475.00	19.11	0	1	0
4604367 200317	0545	55.0	39775.00	19.13	0	1	0
4604467 200317	0545	55.1	41225.00	19.05	0	1	0
4604567 200317	0545	55.2	40912.50	18.97	0	1	0
4604667 200317	0545	55.3	41737.50	19.00	0	1	0
4604767 200317	0545	55.4	41975.00	19.01	0	1	0
4604867 200317	0545	55.5	41175.00	19.07	0	1	0
4604977 200317	0545	55.6	39987.50	19.12	0	1	0
4605077 200317	0545	55.7	42450.00	19.08	0	1	0
4605177 200317	0545	55.8	41337.50	19.10	0	1	0
4605277 200317	0545	55.9	41662.50	19.11	0	1	0
4605377 200317	0545	56.0	40137.50	19.12	0	1	0
4605477 200317	0545	56.1	42675.00	19.14	0	1	0
4605576 200317	0545	56.2	42300.00	19.20	0	1	0
4605676 200317	0545	56.3	42200.00	19.26	0	1	0
4605776 200317	0545	56.4	41787.50	19.29	0	1	0
4605876 200317	0545	56.5	40887.50	19.28	0	1	0
4605976 200317	0545	56.6	43375.00	19.26	0	1	0
4606076 200317	0545	56.7	42050.00	19.42	0	1	0
4606186 200317	0545	56.8	41387.50	19.40	0	1	0
4606276 200317	0545	56.9	42012.50	19.40	0	1	0
4606376 200317	0545	57.0	41600.00	19.42	0	1	0
4606476 200317	0545	57.1	41975.00	19.48	0	1	0
4606576 200317	0545	57.2	42450.00	19.45	0	1	0
4606686 200317	0545	57.3	41100.00	19.46	0	1	0
4606776 200317	0545	57.4	42637.50	19.41	0	1	0
4606876 200317	0545	57.5	41287.50	19.45	0	1	0
4606986 200317	0545	57.6	41987.50	19.46	0	1	0
4607086 200317	0545	57.7	40850.00	19.40	0	1	0
4607186 200317	0545	57.8	41150.00	19.35	0	1	0
4607286 200317	0545	57.9	40775.00	19.34	0	1	0
4607386 200317	0545	58.0	42237.50	19.28	0	1	0
4607485 200317	0545	58.1	43050.00	19.31	0	1	0
4607585 200317	0545	58.2	41512.50	19.36	0	1	0
4607685 200317	0545	58.3	40687.50	19.32	0	1	0
4607785 200317	0545	58.4	40237.50	19.30	0	1	0
4607885 200317	0545	58.5	39175.00	19.19	0	1	0
4607995 200317	0545	58.6	42637.50	19.09	0	1	0
4608095 200317	0545	58.7	40137.50	19.12	0	1	0
4608195 200317	0545	58.8	40812.50	19.09	0	1	0
4608295 200317	0545	58.9	39800.00	19.08	0	1	0
4608395 200317	0545	59.0	41212.50	19.03	0	1	0
4608525 200317	0545	59.1	42075.00	18.99	0	1	0
4608595 200317	0545	59.2	40750.00	18.94	0	1	0
4608695 200317	0545	59.3	41387.50	18.91	0	1	0
4608795 200317	0545	59.4	41762.50	18.94	0	1	0
4608895 200317	0545	59.5	41275.00	19.01	0	1	0
4609005 200317	0545	59.6	42425.00	19.10	0	1	0
4609105 200317	0545	59.7	41025.00	19.09	0	1	0
4609205 200317	0545	59.8	41175.00	19.13	0	1	0
4609304 200317	0545	59.9	40925.00	19.15	0	1	0
4609395 200317	0546	0.0	41025.00	19.20	0	1	0
4609505 200317	0546	0.1	41787.50	19.19	0	1	0
4609595 200317	0546	0.2	40850.00	19.18	0	1	0
4609705 200317	0546	0.3	40762.50	19.18	0	1	0
4609805 200317	0546	0.4	41675.00	19.16	0	1	0
4609905 200317	0546	0.5	41750.00	19.15	0	1	0
4610005 200317	0546	0.6	41075.00	19.17	0	1	0
4610105 200317	0546	0.7	40812.50	19.11	0	1	0
4610205 200317	0546	0.8	41462.50	19.10	0	1	0
4610305 200317	0546	0.9	41237.50	19.12	0	1	0
4610405 200317	0546	1.0	42662.50	19.13	0	1	0
4610505 200317	0546	1.1	40887.50	19.20	0	1	0
4610605 200317	0546	1.2	40525.00	19.16	0	1	0
4610705 200317	0546	1.3	39300.00	19.15	0	1	0
4610805 200317	0546	1.4	40775.00	19.08	0	1	0
4610904 200317	0546	1.5	41062.50	19.04	0	1	0
4611014 200317	0546	1.6	40637.50	19.01	0	1	0
4611114 200317	0546	1.7	40125.00	18.99	0	1	0
4611214 200317	0546	1.8	41225.00	18.96	0	1	0
4611314 200317	0546	1.9	41225.00	18.95	0	1	0
4611414 200317	0546	2.0	41612.50	18.95	0	1	0
4611514 200317	0546	2.1	40712.50	18.90	0	1	0
4611614 200317	0546	2.2	42475.00	18.89	0	1	0
4611714 200317	0546	2.3	41387.50	18.98	0	1	0
4611814 200317	0546	2.4	41025.00	19.08	0	1	0
4611914 200317	0546	2.5	40200.00	19.09	0	1	0
4612024 200317	0546	2.6	41850.00	19.05	0	1	0
4612119 200317	0546	2.7	40875.00	19.10	0	1	0
4612219 200317	0546	2.8	41662.50	19.14	0	1	0
4612319 200317	0546	2.9	40375.00	19.16	0	1	0
4612419 200317	0546	3.0	41112.50	19.12	0	1	0
4612519 200317	0546	3.1	41600.00	19.10	0	1	0
4612619 200317	0546	3.2	41475.00	19.14	0	1	0
4612719 200317	0546	3.3	40625.00	19.09	0	1	0
4612818 200317	0546	3.4	40450.00	19.06	0	1	0
4612918 200317	0546	3.5	39675.00	19.03	0	1	0
4613028 200317	0546	3.6	42050.00	19.01	0	1	0
4613128 200317	0546	3.7	41212.50	19.02	0	1	0
4613228 200317	0546	3.8	40950.00	19.03	0	1	0
4613328 200317	0546	3.9	42012.50	19.00	0	1	0
4613428 200317	0546	4.0	43137.50	19.07	0	1	0
4613528 200317	0546	4.1	41150.00	19.16	0	1	0
4613628 200317	0546	4.2	41725.00	19.14	0	1	0
4613728 200317	0546	4.3	39787.50	19.15	0	1	0
4613828 200317	0546	4.4	41625.00	19.12	0	1	0
4613928 200317	0546	4.5	41687.50	19.17	0	1	0
4614038 200317	0546	4.6	38950.00	19.26	0	1	0
4614138 200317	0546	4.7	40962.50	19.12	0	1	0
4614238 200317	0546	4.8	40087.50	19.11	0	1	0
4614338 200317	0546	4.9	41150.00	19.07	0	1	0
4614438 200317	0546	5.0	41137.50	19.03	0	1	0
4614538 200317	0546	5.1	41112.50	18.94	0	1	0
4614637 200317	0546	5.2	41125.00	18.94	0	1	0
4614737 200317	0546	5.3	39625.00	18.91	0	1	0
4614837 200317	0546	5.4	42437.50	18.91	0	1	0
4614937 200317	0546	5.5	41200.00	18.94	0	1	0
4615037 200317	0546	5.6	41150.00	18.92	0	1	0
4615137 200317	0546	5.7	41587.50	19.02	0	1	0
4615247 200317	0546	5.8	41100.00	19.05	0	1	0
4615337 200317	0546	5.9	41525.00	19.09	0	1	0
4615437 200317	0546	6.0	40812.50	19.11	0	1	0
4615537 200317	0546	6.1	40525.00	19.10	0	1	0
4615637 200317	0546	6.2	41487.50	19.07	0	1	0
4615747 200317	0546	6.3	41900.00	19.09	0	1	0
4615837 200317	0546	6.4	40187.50	19.19	0	1	0
4615937 200317	0546	6.5	41812.50	19.09	0	1	0
4616047 200317	0546	6.6	40112.50	19.11	0	1	0
4616147 200317	0546	6.7	42287.50	19.07	0	1	0
4616247 200317	0546	6.8	42012.50	19.10	0	1	0
4616347 200317	0546	6.9	41087.50	19.14	0	1	0
4616447 200317	0546	7.0	41475.00	19.12	0	1	0
4616547 200317	0546	7.1	42387.50	19.15	0	1	0
4616646 200317	0546	7.2	41937.50	19.23	0	1	0
4616746 200317	0546	7.3	41975.00	19.25	0	1	0
4616846 200317	0546	7.4	41387.50	19.26	0	1	0
4616946 200317	0546	7.5	38987.50	19.31	0	1	0
4617056 200317	0546	7.6	43037.50	19.18	0	1	0
4617156 200317	0546	7.7	40850.00	19.32	0	1	0
4617256 200317	0546	7.8	41925.00	19.25	0	1	0
4617356 200317	0546	7.9	42637.50	19.25	0	1	0
4617456 200317	0546	8.0	41112.50	19.32	0	1	0
4617556 200317	0546	8.1	42812.50	19.30	0	1	0
4617656 200317	0546	8.2	41537.50	19.32	0	1	0
4617756 200317	0546	8.3	42050.00	19.30	0	1	0
4617856 200317	0546	8.4	41912.50	19.31	0	1	0
4617956 200317	0546	8.5	42737.50	19.33	0	1	0
4618066 200317	0546	8.6	40525.00	19.50	0	1	0
4618166 200317	0546	8.7	42200.00	19.38	0	1	0
4618265 200317	0546	8.8	41012.50	19.45	0	1	0
4618365 200317	0546	8.9	41175.00	19.40	0	1	0
4618465 200317	0546	9.0	41725.00	19.34	0	1	0
4618565 200317	0546	9.1	39712.50	19.37	0	1	0
4618665 200317	0546	9.2	41237.50	19.23	0	1	0
4618765 200317	0546	9.3	41200.00	19.21	0	1	0
4618865 200317	0546	9.4	41250.00	19.17	0	1	0
4618965 200317	0546	9.5	42425.00	19.14	0	1	0
4619065 200317	0546	9.6	41362.50	19.13	0	1	0
4619165 200317	0546	9.7	42237.50	19.17	0	1	0
4619275 200317	0546	9.8	41050.00	19.17	0	1	0
4619365 200317	0546	9.9	42687.50	19.17	0	1	0
4619464 200317	0546	10.0	41625.00	19.24	0	1	0
4619574 200317	0546	10.1	41987.50	19.24	0	1	0
4619664 200317	0546	10.2	40137.50	19.34	0	1	0
4619774 200317	0546	10.3	42625.00	19.29	0	1	0
4619864 200317	0546	10.4	39900.00	19.35	0	1	0
4619964 200317	0546	10.5	41300.00	19.29	0	1	0
4620074 200317	0546	10.6	42450.00	19.24	0	1	0
4620174 200317	0546	10.7	41350.00	19.29	0	1	0
4620274 200317	0546	10.8	41787.50	19.25	0	1	0
4620374 200317	0546	10.9	42037.50	19.28	0	1	0
4620474 200317	0546	11.0	42887.50	19.25	0	1	0
4620574 200317	0546	11.1	41325.00	19.31	0	1	0
4620673 200317	0546	11.2	41387.50	19.28	0	1	0
4620773 200317	0546	11.3	42325.00	19.34	0	1	0
4620873 200317	0546	11.4	40025.00	19.32	0	1	0
4620973 200317	0546	11.5	41450.00	19.33	0	1	0
4621083 200317	0546	11.6	39875.00	19.34	0	1	0
4621183 200317	0546	11.7	41800.00	19.22	0	1	0
4621283 200317	0546	11.8	42575.00	19.24	0	1	0
4621383 200317	0546	11.9	42050.00	19.28	0	1	0
4621483 200317	0546	12.0	42525.00	19.28	0	1	0
4621583 200317	0546	12.1	42800.00	19.26	0	1	0
4621683 200317	0546	12.2	39812.50	19.33	0	1	0
4621783 200317	0546	12.3	41025.00	19.26	0	1	0
4621883 200317	0546	12.4	42187.50	19.20	0	1	0
4621983 200317	0546	12.5	40887.50	19.29	0	1	0
4622093 200317	0546	12.6	41762.50	19.27	0	1	0
4622193 200317	0546	12.7	40675.00	19.35	0	1	0
4622293 200317	0546	12.8	43937.50	19.30	0	1	0
4622393 200317	0546	12.9	39350.00	19.36	0	1	0
4622492 200317	0546	13.0	40837.50	19.24	0	1	0
4622592 200317	0546	13.1	40937.50	19.17	0	1	0
4622692 200317	0546	13.2	41475.00	19.08	0	1	0
4622792 200317	0546	13.3	40562.50	19.16	0	1	0
4622892 200317	0546	13.4	42237.50	19.14	0	1	0
4622992 200317	0546	13.5	41637.50	19.14	0	1	0
4623092 200317	0546	13.6	42412.50	19.17	0	1	0
4623192 200317	0546	13.7	42212.50	19.20	0	1	0
4623302 200317	0546	13.8	41187.50	19.27	0	1	0
4623392 200317	0546	13.9	42450.00	19.15	0	1	0
4623492 200317	0546	14.0	41462.50	19.29	0	1	0
4623592 200317	0546	14.1	41400.00	19.32	0	1	0
4623692 200317	0546	14.2	42775.00	19.34	0	1	0
4623802 200317	0546	14.3	40450.00	19.40	0	1	0
4623892 200317	0546	14.4	40587.50	19.39	0	1	0
4623992 200317	0546	14.5	41400.00	19.32	0	1	0
4624102 200317	0546	14.6	43137.50	19.31	0	1	0
4624202 200317	0546	14.7	41200.00	19.34	0	1	0
4624302 200317	0546	14.8	41587.50	19.29	0	1	0
4624401 200317	0546	14.9	41512.50	19.31	0	1	0
4624501 200317	0546	15.0	41100.00	19.27	0	1	0
4624601 200317	0546	15.1	43125.00	19.25	0	1	0
4624701 200317	0546	15.2	40887.50	19.33	0	1	0
4624801 200317	0546	15.3	41725.00	19.24	0	1	0
4624901 200317	0546	15.4	40975.00	19.30	0	1	0
4625001 200317	0546	15.5	42225.00	19.32	0	1	0
4625101 200317	0546	15.6	42062.50	19.36	0	1	0
4625211 200317	0546	15.7	40287.50	19.31	0	1	0
4625311 200317	0546	15.8	41025.00	19.27	0	1	0
4625411 200317	0546	15.9	42275.00	19.24	0	1	0
4625511 200317	0546	16.0	42512.50	19.28	0	1	0
4625611 200317	0546	16.1	40537.50	19.34	0	1	0
4625711 200317	0546	16.2	40112.50	19.22	0	1	0
4625811 200317	0546	16.3	42650.00	19.19	0	1	0
4625911 200317	0546	16.4	42312.50	19.23	0	1	0
4626011 200317	0546	16.5	41750.00	19.29	0	1	0
4626111 200317	0546	16.6	41800.00	19.27	0	1	0
4626220 200317	0546	16.7	40687.50	19.26	0	1	0
4626321 200317	0546	16.8	43512.50	19.27	0	1	0
4626421 200317	0546	16.9	41462.50	19.39	0	1	0
4626521 200317	0546	17.0	41950.00	19.35	0	1	0
4626620 200317	0546	17.1	41487.50	19.32	0	1	0
4626720 200317	0546	17.2	39737.50	19.37	0	1	0
4626820 200317	0546	17.3	41012.50	19.35	0	1	0
4626920 200317	0546	17.4	40787.50	19.28	0	1	0
4627020 200317	0546	17.5	41412.50	19.21	0	1	0
4627120 200317	0546	17.6	41750.00	19.19	0	1	0
4627220 200317	0546	17.7	42550.00	19.19	0	1	0
4627330 200317	0546	17.8	41687.50	19.27	0	1	0
4627420 200317	0546	17.9	43350.00	19.19	0	1	0
4627520 200317	0546	18.0	42487.50	19.28	0	1	0
4627620 200317	0546	18.1	42175.00	19.30	0	1	0
4627720 200317	0546	18.2	42075.00	19.33	0	1	0
4627830 200317	0546	18.3	41287.50	19.44	0	1	0
4627920 200317	0546	18.4	41600.00	19.45	0	1	0
4628020 200317	0546	18.5	42625.00	19.49	0	1	0
4628119 200317	0546	18.6	42375.00	19.54	0	1	0
4628230 200317	0546	18.7	42387.50	19.57	0	1	0
4628329 200317	0546	18.8	40812.50	19.56	0	1	0
4628429 200317	0546	18.9	40650.00	19.52	0	1	0
4628529 200317	0546	19.0	42162.50	19.40	0	1	0
4628629 200317	0546	19.1	41412.50	19.39	0	1	0
4628729 200317	0546	19.2	44137.50	19.35	0	1	0
4628829 200317	0546	19.3	40987.50	19.45	0	1	0
4628929 200317	0546	19.4	40725.00	19.43	0	1	0
4629029 200317	0546	19.5	41337.50	19.39	0	1	0
4629129 200317	0546	19.6	40862.50	19.33	0	1	0
4629239 200317	0546	19.7	41462.50	19.27	0	1	0
4629339 200317	0546	19.8	42487.50	19.22	0	1	0
4629439 200317	0546	19.9	42012.50	19.30	0	1	0
4629539 200317	0546	20.0	42150.00	19.36	0	1	0
4629639 200317	0546	20.1	42962.50	19.36	0	1	0
4629739 200317	0546	20.2	40212.50	19.43	0	1	0
4629839 200317	0546	20.3	41875.00	19.25	0	1	0
4629939 200317	0546	20.4	40712.50	19.29	0	1	0
4630039 200317	0546	20.5	40000.00	19.29	0	1	0
4630139 200317	0546	20.6	41950.00	19.23	0	1	0
4630248 200317	0546	20.7	41412.50	19.28	0	1	0
4630348 200317	0546	20.8	41462.50	19.28	0	1	0
4630448 200317	0546	20.9	42050.00	19.23	0	1	0
4630548 200317	0546	21.0	41175.00	19.24	0	1	0
4630648 200317	0546	21.1	41125.00	19.19	0	1	0
4630748 200317	0546	21.2	41687.50	19.11	0	1	0
4630848 200317	0546	21.3	41687.50	19.18	0	1	0
4630948 200317	0546	21.4	42425.00	19.17	0	1	0
4631048 200317	0546	21.5	41375.00	19.24	0	1	0
4631148 200317	0546	21.6	42400.00	19.31	0	1	0
4631248 200317	0546	21.7	43100.00	19.33	0	1	0
4631348 200317	0546	21.8	41475.00	19.40	0	1	0
4631448 200317	0546	21.9	41975.00	19.40	0	1	0
4631548 200317	0546	22.0	42462.50	19.40	0	1	0
4631648 200317	0546	22.1	42837.50	19.46	0	1	0
4631748 200317	0546	22.2	41087.50	19.53	0	1	0
4631848 200317	0546	22.3	41750.00	19.51	0	1	0
4631948 200317	0546	22.4	40937.50	19.51	0	1	0
4632048 200317	0546	22.5	40425.00	19.44	0	1	0
4632147 200317	0546	22.6	41750.00	19.40	0	1	0
4632257 200317	0546	22.7	41350.00	19.37	0	1	0
4632357 200317	0546	22.8	41612.50	19.29	0	1	0
4632457 200317	0546	22.9	40687.50	19.30	0	1	0
4632557 200317	0546	23.0	43575.00	19.24	0	1	0
4632657 200317	0546	23.1	41825.00	19.29	0	1	0
4632757 200317	0546	23.2	40887.50	19.25	0	1	0
4632857 200317	0546	23.3	41462.50	19.24	0	1	0
4632957 200317	0546	23.4	39925.00	19.22	0	1	0
4633057 200317	0546	23.5	41700.00	19.18	0	1	0
4633157 200317	0546	23.6	41625.00	19.23	0	1	0
4633267 200317	0546	23.7	41450.00	19.23	0	1	0
4633367 200317	0546	23.8	40362.50	19.23	0	1	0
4633467 200317	0546	23.9	42437.50	19.18	0	1	0
4633567 200317	0546	24.0	42350.00	19.26	0	1	0
4633667 200317	0546	24.1	42325.00	19.20	0	1	0
4633766 200317	0546	24.2	42325.00	19.22	0	1	0
4633866 200317	0546	24.3	42037.50	19.29	0	1	0
4633966 200317	0546	24.4	42125.00	19.31	0	1	0
4634066 200317	0546	24.5	40612.50	19.41	0	1	0
4634166 200317	0546	24.6	41387.50	19.36	0	1	0
4634266 200317	0546	24.7	41250.00	19.35	0	1	0
4634376 200317	0546	24.8	40500.00	19.34	0	1	0
4634476 200317	0546	24.9	41587.50	19.35	0	1	0
4634566 200317	0546	25.0	40725.00	19.31	0	1	0
4634676 200317	0546	25.1	41700.00	19.24	0	1	0
4634776 200317	0546	25.2	41500.00	19.21	0	1	0
4634876 200317	0546	25.3	41825.00	19.17	0	1	0
4634976 200317	0546	25.4	42237.50	19.16	0	1	0
4635076 200317	0546	25.5	41587.50	19.17	0	1	0
4635176 200317	0546	25.6	43062.50	19.21	0	1	0
4635276 200317	0546	25.7	41825.00	19.29	0	1	0
4635376 200317	0546	25.8	42225.00	19.31	0	1	0
4635476 200317	0546	25.9	41325.00	19.39	0	1	0
4635575 200317	0546	26.0	42225.00	19.38	0	1	0
4635675 200317	0546	26.1	42450.00	19.45	0	1	0
4635775 200317	0546	26.2	38812.50	19.48	0	1	0
4635875 200317	0546	26.3	41412.50	19.36	0	1	0
4635975 200317	0546	26.4	41162.50	19.34	0	1	0
4636075 200317	0546	26.5	41050.00	19.29	0	1	0
4636175 200317	0546	26.6	41225.00	19.27	0	1	0
4636285 200317	0546	26.7	41437.50	19.19	0	1	0
4636385 200317	0546	26.8	42137.50	19.17	0	1	0
4636485 200317	0546	26.9	41237.50	19.17	0	1	0
4636585 200317	0546	27.0	40375.00	19.16	0	1	0
4636685 200317	0546	27.1	42537.50	19.08	0	1	0
4636785 200317	0546	27.2	42075.00	19.08	0	1	0
4636885 200317	0546	27.3	41150.00	19.23	0	1	0
4636985 200317	0546	27.4	40175.00	19.22	0	1	0
4637085 200317	0546	27.5	42525.00	19.17	0	1	0
4637185 200317	0546	27.6	43575.00	19.24	0	1	0
4637295 200317	0546	27.7	41300.00	19.35	0	1	0
4637395 200317	0546	27.8	41037.50	19.34	0	1	0
4637494 200317	0546	27.9	42075.00	19.29	0	1	0
4637594 200317	0546	28.0	41150.00	19.33	0	1	0
4637694 200317	0546	28.1	41337.50	19.36	0	1	0
4637794 200317	0546	28.2	41975.00	19.31	0	1	0
4637894 200317	0546	28.3	42000.00	19.30	0	1	0
4637994 200317	0546	28.4	41687.50	19.34	0	1	0
4638094 200317	0546	28.5	41325.00	19.41	0	1	0
4638194 200317	0546	28.6	41000.00	19.36	0	1	0
4638294 200317	0546	28.7	41775.00	19.24	0	1	0
4638404 200317	0546	28.8	41775.00	19.26	0	1	0
4638494 200317	0546	28.9	42037.50	19.29	0	1	0
4638594 200317	0546	29.0	40512.50	19.29	0	1	0
4638694 200317	0546	29.1	41225.00	19.26	0	1	0
4638794 200317	0546	29.2	41575.00	19.26	0	1	0
4638904 200317	0546	29.3	40262.50	19.24	0	1	0
4639004 200317	0546	29.4	41112.50	19.16	0	1	0
4639094 200317	0546	29.5	42250.00	19.14	0	1	0
4639204 200317	0546	29.6	40662.50	19.18	0	1	0
4639304 200317	0546	29.7	41837.50	19.16	0	1	0
4639403 200317	0546	29.8	39475.00	19.17	0	1	0
4639503 200317	0546	29.9	41162.50	19.06	0	1	0
4639603 200317	0546	30.0	41762.50	19.02	0	1	0
4639703 200317	0546	30.1	42487.50	19.08	0	1	0
4639803 200317	0546	30.2	39762.50	19.14	0	1	0
4639903 200317	0546	30.3	41362.50	19.05	0	1	0
4640003 200317	0546	30.4	40675.00	19.10	0	1	0
4640103 200317	0546	30.5	41037.50	19.08	0	1	0
4640203 200317	0546	30.6	41450.00	19.03	0	1	0
4640313 200317	0546	30.7	41175.00	19.07	0	1	0
4640413 200317	0546	30.8	41050.00	19.04	0	1	0
4640513 200317	0546	30.9	43937.50	19.11	0	1	0
4640613 200317	0546	31.0	40237.50	19.23	0	1	0
4640713 200317	0546	31.1	41162.50	19.16	0	1	0
4640813 200317	0546	31.2	40900.00	19.10	0	1	0
4640913 200317	0546	31.3	41825.00	19.15	0	1	0
4641013 200317	0546	31.4	40650.00	19.18	0	1	0
4641113 200317	0546	31.5	42700.00	19.17	0	1	0
4641212 200317	0546	31.6	41225.00	19.25	0	1	0
4641323 200317	0546	31.7	41400.00	19.24	0	1	0
4641422 200317	0546	31.8	41775.00	19.25	0	1	0
4641522 200317	0546	31.9	41587.50	19.28	0	1	0
4641622 200317	0546	32.0	43037.50	19.18	0	1	0
4641722 200317	0546	32.1	41475.00	19.30	0	1	0
4641822 200317	0546	32.2	41150.00	19.32	0	1	0
4641922 200317	0546	32.3	41337.50	19.33	0	1	0
4642022 200317	0546	32.4	42550.00	19.31	0	1	0
4642122 200317	0546	32.5	41512.50	19.39	0	1	0
4642222 200317	0546	32.6	41987.50	19.34	0	1	0
4642322 200317	0546	32.7	42325.00	19.37	0	1	0
4642432 200317	0546	32.8	42075.00	19.41	0	1	0
4642522 200317	0546	32.9	42400.00	19.43	0	1	0
4642622 200317	0546	33.0	42075.00	19.46	0	1	0
4642722 200317	0546	33.1	41062.50	19.42	0	1	0
4642822 200317	0546	33.2	41312.50	19.40	0	1	0
4642932 200317	0546	33.3	41962.50	19.41	0	1	0
4643022 200317	0546	33.4	42212.50	19.44	0	1	0
4643122 200317	0546	33.5	41350.00	19.42	0	1	0
4643221 200317	0546	33.6	40875.00	19.41	0	1	0
4643331 200317	0546	33.7	41337.50	19.36	0	1	0
4643431 200317	0546	33.8	41700.00	19.32	0	1	0
4643531 200317	0546	33.9	42050.00	19.30	0	1	0
4643631 200317	0546	34.0	42025.00	19.29	0	1	0
4643731 200317	0546	34.1	41625.00	19.28	0	1	0
4643831 200317	0546	34.2	42100.00	19.31	0	1	0
4643931 200317	0546	34.3	41200.00	19.35	0	1	0
4644031 200317	0546	34.4	41825.00	19.31	0	1	0
4644131 200317	0546	34.5	41762.50	19.29	0	1	0
4644231 200317	0546	34.6	40287.50	19.31	0	1	0
4644341 200317	0546	34.7	40937.50	19.29	0	1	0
4644441 200317	0546	34.8	40625.00	19.27	0	1	0
4644541 200317	0546	34.9	41800.00	19.22	0	1	0
4644641 200317	0546	35.0	41350.00	19.21	0	1	0
4644741 200317	0546	35.1	40750.00	19.18	0	1	0
4644841 200317	0546	35.2	41075.00	19.14	0	1	0
4644941 200317	0546	35.3	40362.50	19.09	0	1	0
4645041 200317	0546	35.4	42250.00	19.05	0	1	0
4645141 200317	0546	35.5	42425.00	19.07	0	1	0
4645240 200317	0546	35.6	40862.50	19.10	0	1	0
4645350 200317	0546	35.7	41662.50	19.13	0	1	0
4645450 200317	0546	35.8	40912.50	19.16	0	1	0
4645550 200317	0546	35.9	40500.00	19.18	0	1	0
4645650 200317	0546	36.0	41287.50	19.12	0	1	0
4645750 200317	0546	36.1	39762.50	19.11	0	1	0
4645850 200317	0546	36.2	41262.50	19.07	0	1	0
4645950 200317	0546	36.3	41900.00	19.08	0	1	0
4646050 200317	0546	36.4	41225.00	19.15	0	1	0
4646150 200317	0546	36.5	41975.00	19.10	0	1	0
4646250 200317	0546	36.6	42062.50	19.08	0	1	0
4646350 200317	0546	36.7	42462.50	19.13	0	1	0
4646460 200317	0546	36.8	40462.50	19.17	0	1	0
4646550 200317	0546	36.9	42912.50	19.15	0	1	0
4646650 200317	0546	37.0	41850.00	19.26	0	1	0
4646750 200317	0546	37.1	41162.50	19.28	0	1	0
4646849 200317	0546	37.2	41975.00	19.35	0	1	0
4646960 200317	0546	37.3	42000.00	19.38	0	1	0
4647050 200317	0546	37.4	40175.00	19.38	0	1	0
4647149 200317	0546	37.5	41125.00	19.34	0	1	0
4647249 200317	0546	37.6	42250.00	19.30	0	1	0
4647359 200317	0546	37.7	40337.50	19.31	0	1	0
4647459 200317	0546	37.8	41825.00	19.21	0	1	0
4647559 200317	0546	37.9	41975.00	19.27	0	1	0
4647659 200317	0546	38.0	41175.00	19.23	0	1	0
4647759 200317	0546	38.1	40687.50	19.20	0	1	0
4647859 200317	0546	38.2	41025.00	19.18	0	1	0
4647959 200317	0546	38.3	42050.00	19.14	0	1	0
4648059 200317	0546	38.4	42675.00	19.14	0	1	0
4648159 200317	0546	38.5	42512.50	19.25	0	1	0
4648259 200317	0546	38.6	40362.50	19.31	0	1	0
4648369 200317	0546	38.7	41425.00	19.23	0	1	0
4648469 200317	0546	38.8	42062.50	19.28	0	1	0
4648569 200317	0546	38.9	40450.00	19.29	0	1	0
4648668 200317	0546	39.0	40500.00	19.22	0	1	0
4648768 200317	0546	39.1	41262.50	19.19	0	1	0
4648868 200317	0546	39.2	40587.50	19.21	0	1	0
4648968 200317	0546	39.3	40625.00	19.19	0	1	0
4649068 200317	0546	39.4	42225.00	19.13	0	1	0
4649168 200317	0546	39.5	41075.00	19.11	0	1	0
4649268 200317	0546	39.6	41100.00	19.05	0	1	0
4649378 200317	0546	39.7	42750.00	19.08	0	1	0
4649478 200317	0546	39.8	42037.50	19.14	0	1	0
4649578 200317	0546	39.9	41112.50	19.14	0	1	0
4649678 200317	0546	40.0	40912.50	19.17	0	1	0
4649778 200317	0546	40.1	41062.50	19.19	0	1	0
4649878 200317	0546	40.2	41525.00	19.18	0	1	0
4649978 200317	0546	40.3	40437.50	19.22	0	1	0
4650078 200317	0546	40.4	40700.00	19.21	0	1	0
4650178 200317	0546	40.5	41500.00	19.14	0	1	0
4650278 200317	0546	40.6	40562.50	19.16	0	1	0
4650378 200317	0546	40.7	41887.50	19.14	0	1	0
4650478 200317	0546	40.8	40775.00	19.10	0	1	0
4650578 200317	0546	40.9	39725.00	19.04	0	1	0
4650677 200317	0546	41.0	40650.00	18.98	0	1	0
4650777 200317	0546	41.1	41325.00	18.97	0	1	0
4650877 200317	0546	41.2	42275.00	18.98	0	1	0
4650977 200317	0546	41.3	40325.00	19.01	0	1	0
4651077 200317	0546	41.4	40737.50	19.01	0	1	0
4651177 200317	0546	41.5	40637.50	19.01	0	1	0
4651277 200317	0546	41.6	43312.50	18.97	0	1	0
4651387 200317	0546	41.7	41500.00	19.09	0	1	0
4651487 200317	0546	41.8	41937.50	19.08	0	1	0
4651587 200317	0546	41.9	42975.00	19.13	0	1	0
4651687 200317	0546	42.0	41287.50	19.28	0	1	0
4651787 200317	0546	42.1	41162.50	19.30	0	1	0
4651887 200317	0546	42.2	41737.50	19.30	0	1	0
4651987 200317	0546	42.3	41200.00	19.27	0	1	0
4652087 200317	0546	42.4	41562.50	19.31	0	1	0
4652187 200317	0546	42.5	41950.00	19.35	0	1	0
4652287 200317	0546	42.6	41325.00	19.41	0	1	0
4652397 200317	0546	42.7	41837.50	19.32	0	1	0
4652496 200317	0546	42.8	41175.00	19.33	0	1	0
4652596 200317	0546	42.9	42362.50	19.30	0	1	0
4652696 200317	0546	43.0	43300.00	19.27	0	1	0
4652796 200317	0546	43.1	42575.00	19.36	0	1	0
4652896 200317	0546	43.2	41512.50	19.43	0	1	0
4652996 200317	0546	43.3	41050.00	19.42	0	1	0
4653096 200317	0546	43.4	42212.50	19.41	0	1	0
4653196 200317	0546	43.5	42562.50	19.44	0	1	0
4653296 200317	0546	43.6	41675.00	19.47	0	1	0
4653396 200317	0546	43.7	40187.50	19.48	0	1	0
4653506 200317	0546	43.8	43100.00	19.41	0	1	0
4653606 200317	0546	43.9	39962.50	19.49	0	1	0
4653696 200317	0546	44.0	42087.50	19.39	0	1	0
4653806 200317	0546	44.1	42762.50	19.33	0	1	0
4653906 200317	0546	44.2	40950.00	19.34	0	1	0
4654006 200317	0546	44.3	42200.00	19.31	0	1	0
4654106 200317	0546	44.4	43212.50	19.37	0	1	0
4654206 200317	0546	44.5	42137.50	19.41	0	1	0
4654306 200317	0546	44.6	43100.00	19.39	0	1	0
4654406 200317	0546	44.7	41700.00	19.46	0	1	0
4654505 200317	0546	44.8	40287.50	19.52	0	1	0
4654605 200317	0546	44.9	40025.00	19.40	0	1	0
4654705 200317	0546	45.0	40862.50	19.40	0	1	0
4654805 200317	0546	45.1	40375.00	19.35	0	1	0
4654905 200317	0546	45.2	41612.50	19.24	0	1	0
4655005 200317	0546	45.3	42387.50	19.27	0	1	0
4655105 200317	0546	45.4	41275.00	19.28	0	1	0
4655205 200317	0546	45.5	41862.50	19.19	0	1	0
4655305 200317	0546	45.6	41812.50	19.18	0	1	0
4655415 200317	0546	45.7	41012.50	19.12	0	1	0
4655515 200317	0546	45.8	41950.00	19.09	0	1	0
4655615 200317	0546	45.9	40825.00	19.16	0	1	0
4655715 200317	0546	46.0	43012.50	19.20	0	1	0
4655815 200317	0546	46.1	41037.50	19.30	0	1	0
4655915 200317	0546	46.2	41950.00	19.33	0	1	0
4656015 200317	0546	46.3	42050.00	19.34	0	1	0
4656115 200317	0546	46.4	40225.00	19.33	0	1	0
4656215 200317	0546	46.5	41750.00	19.28	0	1	0
4656315 200317	0546	46.6	42650.00	19.27	0	1	0
4656425 200317	0546	46.7	43212.50	19.31	0	1	0
4656525 200317	0546	46.8	41187.50	19.41	0	1	0
4656625 200317	0546	46.9	41812.50	19.38	0	1	0
4656724 200317	0546	47.0	41725.00	19.42	0	1	0
4656824 200317	0546	47.1	40912.50	19.36	0	1	0
4656924 200317	0546	47.2	40950.00	19.36	0	1	0
4657024 200317	0546	47.3	40600.00	19.31	0	1	0
4657124 200317	0546	47.4	42400.00	19.25	0	1	0
4657224 200317	0546	47.5	40287.50	19.34	0	1	0
4657324 200317	0546	47.6	41312.50	19.28	0	1	0
4657424 200317	0546	47.7	41462.50	19.22	0	1	0
4657534 200317	0546	47.8	41737.50	19.14	0	1	0
4657624 200317	0546	47.9	43200.00	19.16	0	1	0
4657724 200317	0546	48.0	42862.50	19.23	0	1	0
4657824 200317	0546	48.1	40875.00	19.28	0	1	0
4657924 200317	0546	48.2	41050.00	19.28	0	1	0
4658034 200317	0546	48.3	41562.50	19.28	0	1	0
4658124 200317	0546	48.4	41150.00	19.32	0	1	0
4658224 200317	0546	48.5	42050.00	19.27	0	1	0
4658334 200317	0546	48.6	41187.50	19.35	0	1	0
4658433 200317	0546	48.7	43387.50	19.34	0	1	0
4658533 200317	0546	48.8	41875.00	19.43	0	1	0
4658633 200317	0546	48.9	40287.50	19.43	0	1	0
4658733 200317	0546	49.0	43675.00	19.30	0	1	0
4658833 200317	0546	49.1	42037.50	19.34	0	1	0
4658933 200317	0546	49.2	40150.00	19.39	0	1	0
4659033 200317	0546	49.3	41562.50	19.35	0	1	0
4659133 200317	0546	49.4	40875.00	19.35	0	1	0
4659233 200317	0546	49.5	41625.00	19.34	0	1	0
4659333 200317	0546	49.6	42862.50	19.32	0	1	0
4659443 200317	0546	49.7	43587.50	19.40	0	1	0
4659543 200317	0546	49.8	43587.50	19.40	0	1	0
4659643 200317	0546	49.9	42312.50	19.48	0	1	0
4659743 200317	0546	50.0	43262.50	19.57	0	1	0
4659843 200317	0546	50.1	42050.00	19.55	0	1	0
4659943 200317	0546	50.2	42687.50	19.55	0	1	0
4700043 200317	0546	50.3	41337.50	19.67	0	1	0
4700143 200317	0546	50.4	41162.50	19.66	0	1	0
4700243 200317	0546	50.5	42100.00	19.67	0	1	0
4700343 200317	0546	50.6	41512.50	19.69	0	1	0
4700452 200317	0546	50.7	41275.00	19.63	0	1	0
4700552 200317	0546	50.8	41275.00	19.53	0	1	0
4700652 200317	0546	50.9	41850.00	19.42	0	1	0
4700752 200317	0546	51.0	41937.50	19.40	0	1	0
4700852 200317	0546	51.1	42600.00	19.34	0	1	0
4700952 200317	0546	51.2	41712.50	19.37	0	1	0
4701052 200317	0546	51.3	41675.00	19.32	0	1	0
4701152 200317	0546	51.4	43300.00	19.34	0	1	0
4701252 200317	0546	51.5	42037.50	19.44	0	1	0
4701352 200317	0546	51.6	42137.50	19.43	0	1	0
4701452 200317	0546	51.7	41412.50	19.46	0	1	0
4701562 200317	0546	51.8	41237.50	19.47	0	1	0
4701652 200317	0546	51.9	41125.00	19.47	0	1	0
4701752 200317	0546	52.0	42850.00	19.43	0	1	0
4701852 200317	0546	52.1	40987.50	19.47	0	1	0
4701952 200317	0546	52.2	40912.50	19.40	0	1	0
4702062 200317	0546	52.3	41825.00	19.37	0	1	0
4702151 200317	0546	52.4	42300.00	19.37	0	1	0
4702251 200317	0546	52.5	41250.00	19.33	0	1	0
4702351 200317	0546	52.6	41050.00	19.29	0	1	0
4702461 200317	0546	52.7	41500.00	19.24	0	1	0
4702561 200317	0546	52.8	42350.00	19.25	0	1	0
4702661 200317	0546	52.9	41900.00	19.30	0	1	0
4702761 200317	0546	53.0	42287.50	19.33	0	1	0
4702861 200317	0546	53.1	42250.00	19.31	0	1	0
4702961 200317	0546	53.2	42800.00	19.36	0	1	0
4703061 200317	0546	53.3	41850.00	19.45	0	1	0
4703161 200317	0546	53.4	41112.50	19.45	0	1	0
4703261 200317	0546	53.5	42312.50	19.40	0	1	0
4703361 200317	0546	53.6	42187.50	19.44	0	1	0
4703471 200317	0546	53.7	42612.50	19.49	0	1	0
4703571 200317	0546	53.8	42612.50	19.54	0	1	0
4703671 200317	0546	53.9	42862.50	19.56	0	1	0
4703771 200317	0546	54.0	41825.00	19.60	0	1	0
4703871 200317	0546	54.1	42237.50	19.58	0	1	0
4703970 200317	0546	54.2	41612.50	19.58	0	1	0
4704070 200317	0546	54.3	42075.00	19.53	0	1	0
4704170 200317	0546	54.4	41750.00	19.54	0	1	0
4704270 200317	0546	54.5	42537.50	19.56	0	1	0
4704370 200317	0546	54.6	42075.00	19.57	0	1	0
4704480 200317	0546	54.7	40712.50	19.57	0	1	0
4704580 200317	0546	54.8	40712.50	19.48	0	1	0
4704680 200317	0546	54.9	41950.00	19.40	0	1	0
4704780 200317	0546	55.0	40825.00	19.36	0	1	0
4704880 200317	0546	55.1	42375.00	19.31	0	1	0
4704980 200317	0546	55.2	43037.50	19.32	0	1	0
4705080 200317	0546	55.3	40687.50	19.38	0	1	0
4705180 200317	0546	55.4	41737.50	19.32	0	1	0
4705280 200317	0546	55.5	42437.50	19.32	0	1	0
4705380 200317	0546	55.6	42137.50	19.31	0	1	0
4705480 200317	0546	55.7	41987.50	19.32	0	1	0
4705580 200317	0546	55.8	41987.50	19.37	0	1	0
4705680 200317	0546	55.9	43337.50	19.43	0	1	0
4705780 200317	0546	56.0	41737.50	19.49	0	1	0
4705879 200317	0546	56.1	42662.50	19.54	0	1	0
4705979 200317	0546	56.2	41825.00	19.55	0	1	0
4706089 200317	0546	56.3	41325.00	19.49	0	1	0
4706179 200317	0546	56.4	43300.00	19.52	0	1	0
4706279 200317	0546	56.5	42037.50	19.59	0	1	0
4706379 200317	0546	56.6	42612.50	19.58	0	1	0
4706489 200317	0546	56.7	41000.00	19.60	0	1	0
4706589 200317	0546	56.8	41000.00	19.55	0	1	0
4706689 200317	0546	56.9	42450.00	19.51	0	1	0
4706789 200317	0546	57.0	41925.00	19.47	0	1	0
4706889 200317	0546	57.1	40350.00	19.48	0	1	0
4706989 200317	0546	57.2	42225.00	19.37	0	1	0
4707089 200317	0546	57.3	41775.00	19.39	0	1	0
4707189 200317	0546	57.4	40950.00	19.41	0	1	0
4707289 200317	0546	57.5	42900.00	19.30	0	1	0
4707389 200317	0546	57.6	41875.00	19.34	0	1	0
4707499 200317	0546	57.7	43512.50	19.31	0	1	0
4707599 200317	0546	57.8	41800.00	19.42	0	1	0
4707698 200317	0546	57.9	41900.00	19.46	0	1	0
4707798 200317	0546	58.0	41325.00	19.43	0	1	0
4707898 200317	0546	58.1	41700.00	19.41	0	1	0
4707998 200317	0546	58.2	41975.00	19.47	0	1	0
4708098 200317	0546	58.3	42100.00	19.46	0	1	0
4708198 200317	0546	58.4	42375.00	19.47	0	1	0
4708298 200317	0546	58.5	41537.50	19.54	0	1	0
4708398 200317	0546	58.6	42200.00	19.47	0	1	0
4708508 200317	0546	58.7	40750.00	19.49	0	1	0
4708608 200317	0546	58.8	42525.00	19.36	0	1	0
4708708 200317	0546	58.9	42500.00	19.40	0	1	0
4708808 200317	0546	59.0	41587.50	19.42	0	1	0
4708908 200317	0546	59.1	42225.00	19.44	0	1	0
4709008 200317	0546	59.2	42250.00	19.46	0	1	0
4709108 200317	0546	59.3	40012.50	19.47	0	1	0
4709208 200317	0546	59.4	41612.50	19.38	0	1	0
4709308 200317	0546	59.5	41600.00	19.34	0	1	0
4709408 200317	0546	59.6	40362.50	19.35	0	1	0
4709508 200317	0546	59.7	43062.50	19.26	0	1	0
4709608 200317	0546	59.8	41337.50	19.37	0	1	0
4709707 200317	0546	59.9	42212.50	19.31	0	1	0
4709808 200317	0547	0.0	42612.50	19.30	0	1	0
4709908 200317	0547	0.1	41512.50	19.35	0	1	0
4710008 200317	0547	0.2	40925.00	19.32	0	1	0
4710108 200317	0547	0.3	41350.00	19.26	0	1	0
4710208 200317	0547	0.4	41962.50	19.32	0	1	0
4710308 200317	0547	0.5	41300.00	19.33	0	1	0
4710408 200317	0547	0.6	43037.50	19.32	0	1	0
4710518 200317	0547	0.7	40100.00	19.44	0	1	0
4710618 200317	0547	0.8	41312.50	19.31	0	1	0
4710718 200317	0547	0.9	41500.00	19.30	0	1	0
4710818 200317	0547	1.0	41975.00	19.27	0	1	0
4710918 200317	0547	1.1	40575.00	19.24	0	1	0
4711018 200317	0547	1.2	40662.50	19.20	0	1	0
4711118 200317	0547	1.3	40925.00	19.19	0	1	0
4711218 200317	0547	1.4	41862.50	19.17	0	1	0
4711317 200317	0547	1.5	41437.50	19.17	0	1	0
4711417 200317	0547	1.6	40912.50	19.17	0	1	0
4711527 200317	0547	1.7	41087.50	19.08	0	1	0
4711627 200317	0547	1.8	42737.50	19.12	0	1	0
4711727 200317	0547	1.9	40887.50	19.19	0	1	0
4711827 200317	0547	2.0	43037.50	19.16	0	1	0
4711927 200317	0547	2.1	42000.00	19.21	0	1	0
4712027 200317	0547	2.2	42437.50	19.27	0	1	0
4712130 200317	0547	2.3	41687.50	19.35	0	1	0
4712220 200317	0547	2.4	41650.00	19.38	0	1	0
4712320 200317	0547	2.5	41837.50	19.37	0	1	0
4712420 200317	0547	2.6	41125.00	19.39	0	1	0
4712530 200317	0547	2.7	41837.50	19.40	0	1	0
4712630 200317	0547	2.8	42712.50	19.44	0	1	0
4712730 200317	0547	2.9	41150.00	19.43	0	1	0
4712830 200317	0547	3.0	42612.50	19.45	0	1	0
4712930 200317	0547	3.1	42587.50	19.43	0	1	0
4713029 200317	0547	3.2	41437.50	19.45	0	1	0
4713130 200317	0547	3.3	41525.00	19.41	0	1	0
4713229 200317	0547	3.4	40687.50	19.40	0	1	0
4713329 200317	0547	3.5	41150.00	19.36	0	1	0
4713429 200317	0547	3.6	42825.00	19.33	0	1	0
4713539 200317	0547	3.7	41287.50	19.40	0	1	0
4713639 200317	0547	3.8	40187.50	19.38	0	1	0
4713739 200317	0547	3.9	42087.50	19.27	0	1	0
4713839 200317	0547	4.0	40000.00	19.31	0	1	0
4713939 200317	0547	4.1	42325.00	19.19	0	1	0
4714039 200317	0547	4.2	42112.50	19.18	0	1	0
4714139 200317	0547	4.3	41562.50	19.21	0	1	0
4714239 200317	0547	4.4	42612.50	19.21	0	1	0
4714339 200317	0547	4.5	40937.50	19.30	0	1	0
4714439 200317	0547	4.6	41550.00	19.29	0	1	0
4714549 200317	0547	4.7	40762.50	19.23	0	1	0
4714649 200317	0547	4.8	41300.00	19.21	0	1	0
4714748 200317	0547	4.9	39350.00	19.26	0	1	0
4714848 200317	0547	5.0	40912.50	19.13	0	1	0
4714949 200317	0547	5.1	42712.50	19.17	0	1	0
4715048 200317	0547	5.2	42412.50	19.19	0	1	0
4715148 200317	0547	5.3	40962.50	19.21	0	1	0
4715248 200317	0547	5.4	41162.50	19.18	0	1	0
4715348 200317	0547	5.5	42000.00	19.11	0	1	0
4715448 200317	0547	5.6	42162.50	19.16	0	1	0
4715548 200317	0547	5.7	40525.00	19.19	0	1	0
4715648 200317	0547	5.8	42537.50	19.18	0	1	0
4715748 200317	0547	5.9	41687.50	19.23	0	1	0
4715848 200317	0547	6.0	41887.50	19.34	0	1	0
4715948 200317	0547	6.1	41725.00	19.38	0	1	0
4716048 200317	0547	6.2	41662.50	19.34	0	1	0
4716148 200317	0547	6.3	40050.00	19.30	0	1	0
4716248 200317	0547	6.4	42050.00	19.26	0	1	0
4716348 200317	0547	6.5	41937.50	19.30	0	1	0
4716448 200317	0547	6.6	40562.50	19.30	0	1	0
4716548 200317	0547	6.7	41750.00	19.23	0	1	0
4716657 200317	0547	6.8	41512.50	19.28	0	1	0
4716758 200317	0547	6.9	40887.50	19.24	0	1	0
4716857 200317	0547	7.0	42800.00	19.20	0	1	0
4716957 200317	0547	7.1	40787.50	19.24	0	1	0
4717057 200317	0547	7.2	40650.00	19.20	0	1	0
4717157 200317	0547	7.3	40975.00	19.15	0	1	0
4717257 200317	0547	7.4	41825.00	19.20	0	1	0
4717357 200317	0547	7.5	41050.00	19.19	0	1	0
4717457 200317	0547	7.6	41025.00	19.15	0	1	0
4717557 200317	0547	7.7	41487.50	19.17	0	1	0
4717667 200317	0547	7.8	41850.00	19.16	0	1	0
4717767 200317	0547	7.9	42187.50	19.17	0	1	0
4717867 200317	0547	8.0	40650.00	19.23	0	1	0
4717967 200317	0547	8.1	41337.50	19.13	0	1	0
4718067 200317	0547	8.2	41450.00	19.16	0	1	0
4718167 200317	0547	8.3	41825.00	19.19	0	1	0
4718267 200317	0547	8.4	41087.50	19.23	0	1	0
4718367 200317	0547	8.5	41475.00	19.20	0	1	0
4718466 200317	0547	8.6	42325.00	19.22	0	1	0
4718567 200317	0547	8.7	41500.00	19.28	0	1	0
4718676 200317	0547	8.8	42150.00	19.28	0	1	0
4718776 200317	0547	8.9	41225.00	19.29	0	1	0
4718866 200317	0547	9.0	42262.50	19.25	0	1	0
4718976 200317	0547	9.1	42087.50	19.32	0	1	0
4719076 200317	0547	9.2	40300.00	19.35	0	1	0
4719176 200317	0547	9.3	41812.50	19.30	0	1	0
4719276 200317	0547	9.4	40750.00	19.30	0	1	0
4719376 200317	0547	9.5	41762.50	19.28	0	1	0
4719476 200317	0547	9.6	42462.50	19.30	0	1	0
4719576 200317	0547	9.7	40737.50	19.30	0	1	0
4719676 200317	0547	9.8	41387.50	19.27	0	1	0
4719776 200317	0547	9.9	40850.00	19.24	0	1	0
4719875 200317	0547	10.0	41762.50	19.22	0	1	0
4719975 200317	0547	10.1	41075.00	19.20	0	1	0
4720075 200317	0547	10.2	41087.50	19.15	0	1	0
4720185 200317	0547	10.3	43975.00	19.19	0	1	0
4720275 200317	0547	10.4	41500.00	19.28	0	1	0
4720375 200317	0547	10.5	41587.50	19.32	0	1	0
4720475 200317	0547	10.6	40062.50	19.31	0	1	0
4720575 200317	0547	10.7	41337.50	19.20	0	1	0
4720684 200317	0547	10.8	39675.00	19.23	0	1	0
4720784 200317	0547	10.9	41150.00	19.15	0	1	0
4720884 200317	0547	11.0	41600.00	19.16	0	1	0
4720984 200317	0547	11.1	42525.00	19.16	0	1	0
4721084 200317	0547	11.2	42312.50	19.22	0	1	0
4721184 200317	0547	11.3	43112.50	19.28	0	1	0
4721284 200317	0547	11.4	42312.50	19.24	0	1	0
4721384 200317	0547	11.5	41412.50	19.28	0	1	0
4721484 200317	0547	11.6	42725.00	19.27	0	1	0
4721584 200317	0547	11.7	41250.00	19.39	0	1	0
4721694 200317	0547	11.8	42425.00	19.38	0	1	0
4721794 200317	0547	11.9	40737.50	19.51	0	1	0
4721894 200317	0547	12.0	40575.00	19.49	0	1	0
4721994 200317	0547	12.1	42650.00	19.44	0	1	0
4722094 200317	0547	12.2	39250.00	19.45	0	1	0
4722194 200317	0547	12.3	43262.50	19.31	0	1	0
4722294 200317	0547	12.4	42425.00	19.32	0	1	0
4722394 200317	0547	12.5	41412.50	19.32	0	1	0
4722494 200317	0547	12.6	41487.50	19.32	0	1	0
4722593 200317	0547	12.7	41175.00	19.27	0	1	0
4722703 200317	0547	12.8	42125.00	19.26	0	1	0
4722803 200317	0547	12.9	41812.50	19.25	0	1	0
4722903 200317	0547	13.0	43100.00	19.30	0	1	0
4723003 200317	0547	13.1	41225.00	19.41	0	1	0
4723103 200317	0547	13.2	42712.50	19.35	0	1	0
4723203 200317	0547	13.3	40237.50	19.50	0	1	0
4723303 200317	0547	13.4	42812.50	19.37	0	1	0
4723403 200317	0547	13.5	41625.00	19.38	0	1	0
4723503 200317	0547	13.6	41912.50	19.39	0	1	0
4723603 200317	0547	13.7	41200.00	19.41	0	1	0
4723703 200317	0547	13.8	42600.00	19.41	0	1	0
4723803 200317	0547	13.9	40550.00	19.44	0	1	0
4723903 200317	0547	14.0	42937.50	19.38	0	1	0
4724003 200317	0547	14.1	41837.50	19.37	0	1	0
4724103 200317	0547	14.2	43087.50	19.40	0	1	0
4724203 200317	0547	14.3	41475.00	19.42	0	1	0
4724303 200317	0547	14.4	41862.50	19.47	0	1	0
4724402 200317	0547	14.5	41925.00	19.43	0	1	0
4724502 200317	0547	14.6	42087.50	19.44	0	1	0
4724602 200317	0547	14.7	41187.50	19.45	0	1	0
4724712 200317	0547	14.8	41150.00	19.45	0	1	0
4724812 200317	0547	14.9	42925.00	19.38	0	1	0
4724912 200317	0547	15.0	41750.00	19.49	0	1	0
4725012 200317	0547	15.1	42400.00	19.44	0	1	0
4725112 200317	0547	15.2	40600.00	19.46	0	1	0
4725212 200317	0547	15.3	41450.00	19.35	0	1	0
4725312 200317	0547	15.4	42350.00	19.35	0	1	0
4725412 200317	0547	15.5	40187.50	19.37	0	1	0
4725512 200317	0547	15.6	41287.50	19.29	0	1	0
4725612 200317	0547	15.7	41562.50	19.26	0	1	0
4725722 200317	0547	15.8	42587.50	19.27	0	1	0
4725822 200317	0547	15.9	42587.50	19.34	0	1	0
4725922 200317	0547	16.0	42012.50	19.32	0	1	0
4726022 200317	0547	16.1	41050.00	19.34	0	1	0
4726122 200317	0547	16.2	42775.00	19.28	0	1	0
4726222 200317	0547	16.3	42125.00	19.37	0	1	0
4726322 200317	0547	16.4	41062.50	19.40	0	1	0
4726421 200317	0547	16.5	40112.50	19.35	0	1	0
4726521 200317	0547	16.6	40387.50	19.34	0	1	0
4726621 200317	0547	16.7	40275.00	19.30	0	1	0
4726731 200317	0547	16.8	40337.50	19.24	0	1	0
4726831 200317	0547	16.9	40337.50	19.14	0	1	0
4726931 200317	0547	17.0	41087.50	19.04	0	1	0
4727031 200317	0547	17.1	41625.00	19.00	0	1	0
4727131 200317	0547	17.2	41337.50	19.03	0	1	0
4727231 200317	0547	17.3	42762.50	18.96	0	1	0
4727331 200317	0547	17.4	42087.50	18.99	0	1	0
4727431 200317	0547	17.5	41300.00	19.04	0	1	0
4727531 200317	0547	17.6	41350.00	19.09	0	1	0
4727631 200317	0547	17.7	40350.00	19.13	0	1	0
4727731 200317	0547	17.8	41162.50	19.14	0	1	0
4727831 200317	0547	17.9	41462.50	19.17	0	1	0
4727931 200317	0547	18.0	41050.00	19.22	0	1	0
4728031 200317	0547	18.1	40912.50	19.22	0	1	0
4728131 200317	0547	18.2	41037.50	19.19	0	1	0
4728230 200317	0547	18.3	42387.50	19.18	0	1	0
4728331 200317	0547	18.4	41587.50	19.16	0	1	0
4728430 200317	0547	18.5	40937.50	19.14	0	1	0
4728530 200317	0547	18.6	41650.00	19.12	0	1	0
4728630 200317	0547	18.7	41525.00	19.13	0	1	0
4728740 200317	0547	18.8	40800.00	19.19	0	1	0
4728840 200317	0547	18.9	40862.50	19.17	0	1	0
4728940 200317	0547	19.0	40787.50	19.14	0	1	0
4729040 200317	0547	19.1	40412.50	19.13	0	1	0
4729140 200317	0547	19.2	41025.00	19.11	0	1	0
4729240 200317	0547	19.3	40912.50	19.11	0	1	0
4729340 200317	0547	19.4	42037.50	19.04	0	1	0
4729440 200317	0547	19.5	41137.50	19.06	0	1	0
4729540 200317	0547	19.6	40125.00	19.07	0	1	0
4729640 200317	0547	19.7	41800.00	19.00	0	1	0
4729750 200317	0547	19.8	41875.00	19.02	0	1	0
4729850 200317	0547	19.9	40737.50	19.06	0	1	0
4729950 200317	0547	20.0	40525.00	19.06	0	1	0
4730050 200317	0547	20.1	41275.00	19.05	0	1	0
4730150 200317	0547	20.2	41937.50	19.09	0	1	0
4730249 200317	0547	20.3	40612.50	19.13	0	1	0
4730349 200317	0547	20.4	41787.50	19.11	0	1	0
4730449 200317	0547	20.5	41850.00	19.10	0	1	0
4730549 200317	0547	20.6	41137.50	19.13	0	1	0
4730649 200317	0547	20.7	40925.00	19.18	0	1	0
4730759 200317	0547	20.8	42050.00	19.14	0	1	0
4730849 200317	0547	20.9	41937.50	19.15	0	1	0
4730949 200317	0547	21.0	40512.50	19.20	0	1	0
4731059 200317	0547	21.1	42125.00	19.20	0	1	0
4731149 200317	0547	21.2	41237.50	19.24	0	1	0
4731259 200317	0547	21.3	41537.50	19.21	0	1	0
4731359 200317	0547	21.4	42125.00	19.25	0	1	0
4731449 200317	0547	21.5	42125.00	19.26	0	1	0
4731559 200317	0547	21.6	42275.00	19.28	0	1	0
4731659 200317	0547	21.7	41312.50	19.33	0	1	0
4731759 200317	0547	21.8	41587.50	19.35	0	1	0
4731858 200317	0547	21.9	42537.50	19.32	0	1	0
4731958 200317	0547	22.0	40800.00	19.35	0	1	0
4732059 200317	0547	22.1	41500.00	19.36	0	1	0
4732158 200317	0547	22.2	41737.50	19.34	0	1	0
4732258 200317	0547	22.3	42812.50	19.36	0	1	0
4732358 200317	0547	22.4	40450.00	19.42	0	1	0
4732458 200317	0547	22.5	41000.00	19.34	0	1	0
4732558 200317	0547	22.6	41225.00	19.29	0	1	0
4732658 200317	0547	22.7	43712.50	19.24	0	1	0
4732768 200317	0547	22.8	41837.50	19.35	0	1	0
4732868 200317	0547	22.9	41162.50	19.36	0	1	0
4732968 200317	0547	23.0	42187.50	19.30	0	1	0
4733068 200317	0547	23.1	40712.50	19.36	0	1	0
4733168 200317	0547	23.2	41912.50	19.33	0	1	0
4733268 200317	0547	23.3	40225.00	19.34	0	1	0
4733368 200317	0547	23.4	39800.00	19.22	0	1	0
4733468 200317	0547	23.5	41112.50	19.19	0	1	0
4733568 200317	0547	23.6	42112.50	19.19	0	1	0
4733668 200317	0547	23.7	41762.50	19.23	0	1	0
4733777 200317	0547	23.8	42250.00	19.15	0	1	0
4733877 200317	0547	23.9	40400.00	19.17	0	1	0
4733977 200317	0547	24.0	42825.00	19.13	0	1	0
4734077 200317	0547	24.1	41625.00	19.16	0	1	0
4734177 200317	0547	24.2	41162.50	19.20	0	1	0
4734277 200317	0547	24.3	41962.50	19.17	0	1	0
4734377 200317	0547	24.4	42775.00	19.25	0	1	0
4734477 200317	0547	24.5	40987.50	19.38	0	1	0
4734577 200317	0547	24.6	42125.00	19.37	0	1	0
4734677 200317	0547	24.7	41500.00	19.37	0	1	0
4734787 200317	0547	24.8	41112.50	19.36	0	1	0
4734877 200317	0547	24.9	42375.00	19.31	0	1	0
4734977 200317	0547	25.0	40600.00	19.40	0	1	0
4735077 200317	0547	25.1	40912.50	19.30	0	1	0
4735177 200317	0547	25.2	40750.00	19.27	0	1	0
4735287 200317	0547	25.3	40275.00	19.25	0	1	0
4735377 200317	0547	25.4	41350.00	19.17	0	1	0
4735477 200317	0547	25.5	41275.00	19.11	0	1	0
4735577 200317	0547	25.6	40700.00	19.12	0	1	0
4735677 200317	0547	25.7	41637.50	19.06	0	1	0
4735786 200317	0547	25.8	42850.00	19.06	0	1	0
4735886 200317	0547	25.9	42825.00	19.14	0	1	0
4735986 200317	0547	26.0	40850.00	19.16	0	1	0
4736086 200317	0547	26.1	41300.00	19.17	0	1	0
4736186 200317	0547	26.2	42325.00	19.19	0	1	0
4736286 200317	0547	26.3	41300.00	19.26	0	1	0
4736386 200317	0547	26.4	40700.00	19.31	0	1	0
4736486 200317	0547	26.5	41087.50	19.28	0	1	0
4736586 200317	0547	26.6	42137.50	19.27	0	1	0
4736686 200317	0547	26.7	42375.00	19.34	0	1	0
4736796 200317	0547	26.8	41025.00	19.37	0	1	0
4736896 200317	0547	26.9	42537.50	19.29	0	1	0
4736996 200317	0547	27.0	41637.50	19.27	0	1	0
4737096 200317	0547	27.1	43637.50	19.31	0	1	0
4737196 200317	0547	27.2	40687.50	19.41	0	1	0
4737296 200317	0547	27.3	41412.50	19.34	0	1	0
4737396 200317	0547	27.4	39850.00	19.35	0	1	0
4737495 200317	0547	27.5	41550.00	19.31	0	1	0
4737595 200317	0547	27.6	42737.50	19.33	0	1	0
4737695 200317	0547	27.7	41237.50	19.36	0	1	0
4737805 200317	0547	27.8	42512.50	19.30	0	1	0
4737905 200317	0547	27.9	41800.00	19.37	0	1	0
4738005 200317	0547	28.0	40850.00	19.34	0	1	0
4738105 200317	0547	28.1	41325.00	19.30	0	1	0
4738205 200317	0547	28.2	41112.50	19.20	0	1	0
4738305 200317	0547	28.3	43225.00	19.22	0	1	0
4738405 200317	0547	28.4	41950.00	19.30	0	1	0
4738505 200317	0547	28.5	40387.50	19.39	0	1	0
4738605 200317	0547	28.6	40675.00	19.34	0	1	0
4738705 200317	0547	28.7	41037.50	19.25	0	1	0
4738815 200317	0547	28.8	40987.50	19.24	0	1	0
4738905 200317	0547	28.9	42225.00	19.17	0	1	0
4739005 200317	0547	29.0	41450.00	19.19	0	1	0
4739105 200317	0547	29.1	41400.00	19.22	0	1	0
4739205 200317	0547	29.2	40862.50	19.22	0	1	0
4739315 200317	0547	29.3	41137.50	19.21	0	1	0
4739404 200317	0547	29.4	43662.50	19.12	0	1	0
4739504 200317	0547	29.5	42400.00	19.19	0	1	0
4739604 200317	0547	29.6	41950.00	19.28	0	1	0
4739704 200317	0547	29.7	39925.00	19.34	0	1	0
4739814 200317	0547	29.8	41562.50	19.29	0	1	0
4739914 200317	0547	29.9	41375.00	19.32	0	1	0
4740014 200317	0547	30.0	41700.00	19.28	0	1	0
4740114 200317	0547	30.1	41812.50	19.29	0	1	0
4740214 200317	0547	30.2	42512.50	19.31	0	1	0
4740314 200317	0547	30.3	42812.50	19.38	0	1	0
4740414 200317	0547	30.4	41325.00	19.46	0	1	0
4740514 200317	0547	30.5	41087.50	19.35	0	1	0
4740614 200317	0547	30.6	40850.00	19.29	0	1	0
4740714 200317	0547	30.7	40825.00	19.24	0	1	0
4740824 200317	0547	30.8	41825.00	19.28	0	1	0
4740924 200317	0547	30.9	41725.00	19.30	0	1	0
4741024 200317	0547	31.0	42062.50	19.31	0	1	0
4741124 200317	0547	31.1	41000.00	19.33	0	1	0
4741224 200317	0547	31.2	40562.50	19.29	0	1	0
4741323 200317	0547	31.3	42500.00	19.20	0	1	0
4741423 200317	0547	31.4	41025.00	19.19	0	1	0
4741523 200317	0547	31.5	42850.00	19.18	0	1	0
4741623 200317	0547	31.6	43000.00	19.26	0	1	0
4741723 200317	0547	31.7	41425.00	19.35	0	1	0
4741833 200317	0547	31.8	41362.50	19.38	0	1	0
4741933 200317	0547	31.9	41712.50	19.36	0	1	0
4742033 200317	0547	32.0	40875.00	19.36	0	1	0
4742133 200317	0547	32.1	43012.50	19.30	0	1	0
4742233 200317	0547	32.2	42300.00	19.39	0	1	0
4742333 200317	0547	32.3	42762.50	19.47	0	1	0
4742433 200317	0547	32.4	40237.50	19.48	0	1	0
4742533 200317	0547	32.5	41525.00	19.45	0	1	0
4742633 200317	0547	32.6	42250.00	19.39	0	1	0
4742733 200317	0547	32.7	40862.50	19.36	0	1	0
4742833 200317	0547	32.8	41462.50	19.33	0	1	0
4742933 200317	0547	32.9	42500.00	19.33	0	1	0
4743033 200317	0547	33.0	41900.00	19.37	0	1	0
4743133 200317	0547	33.1	40262.50	19.42	0	1	0
4743232 200317	0547	33.2	42475.00	19.29	0	1	0
4743333 200317	0547	33.3	43075.00	19.30	0	1	0
4743432 200317	0547	33.4	43000.00	19.31	0	1	0
4743532 200317	0547	33.5	41137.50	19.44	0	1	0
4743632 200317	0547	33.6	41587.50	19.42	0	1	0
4743732 200317	0547	33.7	41162.50	19.39	0	1	0
4743842 200317	0547	33.8	41012.50	19.41	0	1	0
4743942 200317	0547	33.9	41012.50	19.39	0	1	0
4744042 200317	0547	34.0	42100.00	19.32	0	1	0
4744142 200317	0547	34.1	40862.50	19.33	0	1	0
4744242 200317	0547	34.2	41850.00	19.35	0	1	0
4744342 200317	0547	34.3	42025.00	19.33	0	1	0
4744442 200317	0547	34.4	40700.00	19.28	0	1	0
4744542 200317	0547	34.5	41875.00	19.18	0	1	0
4744642 200317	0547	34.6	41825.00	19.21	0	1	0
4744742 200317	0547	34.7	41537.50	19.22	0	1	0
4744852 200317	0547	34.8	40525.00	19.24	0	1	0
4744952 200317	0547	34.9	39937.50	19.21	0	1	0
4745052 200317	0547	35.0	41450.00	19.17	0	1	0
4745152 200317	0547	35.1	41037.50	19.14	0	1	0
4745251 200317	0547	35.2	41200.00	19.14	0	1	0
4745351 200317	0547	35.3	42300.00	19.12	0	1	0
4745451 200317	0547	35.4	41350.00	19.13	0	1	0
4745551 200317	0547	35.5	39950.00	19.16	0	1	0
4745651 200317	0547	35.6	40950.00	19.07	0	1	0
4745751 200317	0547	35.7	42250.00	19.03	0	1	0
4745861 200317	0547	35.8	41675.00	19.06	0	1	0
4745961 200317	0547	35.9	40812.50	19.11	0	1	0
4746061 200317	0547	36.0	41887.50	19.15	0	1	0
4746161 200317	0547	36.1	41137.50	19.17	0	1	0
4746261 200317	0547	36.2	41562.50	19.18	0	1	0
4746361 200317	0547	36.3	41375.00	19.19	0	1	0
4746461 200317	0547	36.4	40712.50	19.15	0	1	0
4746561 200317	0547	36.5	41425.00	19.12	0	1	0
4746661 200317	0547	36.6	43012.50	19.19	0	1	0
4746761 200317	0547	36.7	41262.50	19.28	0	1	0
4746861 200317	0547	36.8	41537.50	19.24	0	1	0
4746960 200317	0547	36.9	41050.00	19.23	0	1	0
4747061 200317	0547	37.0	41425.00	19.24	0	1	0
4747160 200317	0547	37.1	41137.50	19.22	0	1	0
4747260 200317	0547	37.2	41562.50	19.22	0	1	0
4747360 200317	0547	37.3	41337.50	19.22	0	1	0
4747460 200317	0547	37.4	41075.00	19.22	0	1	0
4747560 200317	0547	37.5	41125.00	19.24	0	1	0
4747660 200317	0547	37.6	42537.50	19.22	0	1	0
4747760 200317	0547	37.7	40962.50	19.20	0	1	0
4747870 200317	0547	37.8	40900.00	19.19	0	1	0
4747970 200317	0547	37.9	41825.00	19.16	0	1	0
4748070 200317	0547	38.0	40900.00	19.19	0	1	0
4748170 200317	0547	38.1	42100.00	19.17	0	1	0
4748270 200317	0547	38.2	41162.50	19.21	0	1	0
4748370 200317	0547	38.3	40525.00	19.20	0	1	0
4748470 200317	0547	38.4	41300.00	19.16	0	1	0
4748570 200317	0547	38.5	41250.00	19.17	0	1	0
4748670 200317	0547	38.6	40287.50	19.18	0	1	0
4748770 200317	0547	38.7	41375.00	19.07	0	1	0
4748879 200317	0547	38.8	39925.00	19.09	0	1	0
4748979 200317	0547	38.9	40500.00	19.05	0	1	0
4749079 200317	0547	39.0	41012.50	18.99	0	1	0
4749179 200317	0547	39.1	40100.00	18.99	0	1	0
4749279 200317	0547	39.2	40762.50	18.90	0	1	0
4749379 200317	0547	39.3	41900.00	18.89	0	1	0
4749479 200317	0547	39.4	41450.00	18.95	0	1	0
4749579 200317	0547	39.5	41487.50	18.96	0	1	0
4749679 200317	0547	39.6	41162.50	18.97	0	1	0
4749779 200317	0547	39.7	41587.50	19.01	0	1	0
4749889 200317	0547	39.8	41812.50	19.01	0	1	0
4749979 200317	0547	39.9	42800.00	19.10	0	1	0
4750079 200317	0547	40.0	42262.50	19.20	0	1	0
4750189 200317	0547	40.1	40787.50	19.26	0	1	0
4750279 200317	0547	40.2	41937.50	19.29	0	1	0
4750389 200317	0547	40.3	41750.00	19.34	0	1	0
4750489 200317	0547	40.4	41912.50	19.34	0	1	0
4750579 200317	0547	40.5	43212.50	19.36	0	1	0
4750688 200317	0547	40.6	42687.50	19.44	0	1	0
4750788 200317	0547	40.7	41725.00	19.50	0	1	0
4750888 200317	0547	40.8	42137.50	19.51	0	1	0
4750988 200317	0547	40.9	42725.00	19.52	0	1	0
4751088 200317	0547	41.0	41600.00	19.52	0	1	0
4751188 200317	0547	41.1	40937.50	19.49	0	1	0
4751288 200317	0547	41.2	43250.00	19.50	0	1	0
4751388 200317	0547	41.3	42050.00	19.56	0	1	0
4751488 200317	0547	41.4	40837.50	19.57	0	1	0
4751588 200317	0547	41.5	40225.00	19.52	0	1	0
4751688 200317	0547	41.6	42525.00	19.39	0	1	0
4751788 200317	0547	41.7	42000.00	19.38	0	1	0
4751898 200317	0547	41.8	41737.50	19.39	0	1	0
4751998 200317	0547	41.9	42262.50	19.37	0	1	0
4752098 200317	0547	42.0	40687.50	19.35	0	1	0
4752198 200317	0547	42.1	40900.00	19.31	0	1	0
4752298 200317	0547	42.2	40475.00	19.31	0	1	0
4752398 200317	0547	42.3	43112.50	19.19	0	1	0
4752498 200317	0547	42.4	41512.50	19.23	0	1	0
4752598 200317	0547	42.5	41462.50	19.26	0	1	0
4752697 200317	0547	42.6	42562.50	19.32	0	1	0
4752797 200317	0547	42.7	42400.00	19.32	0	1	0
4752907 200317	0547	42.8	42712.50	19.34	0	1	0
4753007 200317	0547	42.9	40212.50	19.38	0	1	0
4753107 200317	0547	43.0	41437.50	19.29	0	1	0
4753207 200317	0547	43.1	40725.00	19.33	0	1	0
4753307 200317	0547	43.2	42087.50	19.32	0	1	0
4753407 200317	0547	43.3	42212.50	19.39	0	1	0
4753507 200317	0547	43.4	41475.00	19.35	0	1	0
4753607 200317	0547	43.5	42550.00	19.35	0	1	0
4753707 200317	0547	43.6	41037.50	19.40	0	1	0
4753807 200317	0547	43.7	42750.00	19.33	0	1	0
4753917 200317	0547	43.8	42725.00	19.34	0	1	0
4754007 200317	0547	43.9	42850.00	19.34	0	1	0
4754107 200317	0547	44.0	42712.50	19.46	0	1	0
4754217 200317	0547	44.1	41775.00	19.52	0	1	0
4754307 200317	0547	44.2	41725.00	19.57	0	1	0
4754416 200317	0547	44.3	41237.50	19.55	0	1	0
4754516 200317	0547	44.4	41625.00	19.51	0	1	0
4754606 200317	0547	44.5	42000.00	19.51	0	1	0
4754716 200317	0547	44.6	41587.50	19.49	0	1	0
4754806 200317	0547	44.7	41475.00	19.51	0	1	0
4754916 200317	0547	44.8	41125.00	19.46	0	1	0
4755016 200317	0547	44.9	43112.50	19.39	0	1	0
4755116 200317	0547	45.0	42637.50	19.40	0	1	0
4755216 200317	0547	45.1	40437.50	19.39	0	1	0
4755316 200317	0547	45.2	41925.00	19.33	0	1	0
4755416 200317	0547	45.3	42262.50	19.34	0	1	0
4755516 200317	0547	45.4	41612.50	19.39	0	1	0
4755616 200317	0547	45.5	41287.50	19.39	0	1	0
4755716 200317	0547	45.6	41650.00	19.36	0	1	0
4755816 200317	0547	45.7	40300.00	19.36	0	1	0
4755926 200317	0547	45.8	42450.00	19.31	0	1	0
4756026 200317	0547	45.9	43087.50	19.37	0	1	0
4756126 200317	0547	46.0	41550.00	19.36	0	1	0
4756226 200317	0547	46.1	41775.00	19.32	0	1	0
4756325 200317	0547	46.2	40937.50	19.38	0	1	0
4756426 200317	0547	46.3	41412.50	19.33	0	1	0
4756526 200317	0547	46.4	43075.00	19.29	0	1	0
4756625 200317	0547	46.5	41612.50	19.36	0	1	0
4756725 200317	0547	46.6	41637.50	19.37	0	1	0
4756825 200317	0547	46.7	43787.50	19.37	0	1	0
4756935 200317	0547	46.8	41150.00	19.53	0	1	0
4757035 200317	0547	46.9	42612.50	19.47	0	1	0
4757135 200317	0547	47.0	41562.50	19.45	0	1	0
4757235 200317	0547	47.1	41662.50	19.45	0	1	0
4757335 200317	0547	47.2	42375.00	19.45	0	1	0
4757435 200317	0547	47.3	41812.50	19.51	0	1	0
4757535 200317	0547	47.4	43562.50	19.53	0	1	0
4757635 200317	0547	47.5	42737.50	19.55	0	1	0
4757735 200317	0547	47.6	43700.00	19.60	0	1	0
4757835 200317	0547	47.7	42625.00	19.69	0	1	0
4757945 200317	0547	47.8	44000.00	19.64	0	1	0
4758035 200317	0547	47.9	42312.50	19.77	0	1	0
4758135 200317	0547	48.0	43637.50	19.76	0	1	0
4758234 200317	0547	48.1	41450.00	19.85	0	1	0
4758335 200317	0547	48.2	41737.50	19.84	0	1	0
4758444 200317	0547	48.3	41762.50	19.81	0	1	0
4758534 200317	0547	48.4	41262.50	19.81	0	1	0
4758634 200317	0547	48.5	41775.00	19.71	0	1	0
4758734 200317	0547	48.6	42150.00	19.66	0	1	0
4758834 200317	0547	48.7	41237.50	19.59	0	1	0
4758944 200317	0547	48.8	42475.00	19.53	0	1	0
4759044 200317	0547	48.9	42412.50	19.46	0	1	0
4759144 200317	0547	49.0	43775.00	19.47	0	1	0
4759244 200317	0547	49.1	43050.00	19.47	0	1	0
4759344 200317	0547	49.2	42975.00	19.54	0	1	0
4759444 200317	0547	49.3	42262.50	19.60	0	1	0
4759544 200317	0547	49.4	43762.50	19.62	0	1	0
4759644 200317	0547	49.5	42012.50	19.73	0	1	0
4759744 200317	0547	49.6	43337.50	19.75	0	1	0
4759844 200317	0547	49.7	41475.00	19.80	0	1	0
4759954 200317	0547	49.8	41562.50	19.81	0	1	0
4800054 200317	0547	49.9	43050.00	19.77	0	1	0
4800154 200317	0547	50.0	42787.50	19.80	0	1	0
4800253 200317	0547	50.1	44037.50	19.75	0	1	0
4800353 200317	0547	50.2	42412.50	19.80	0	1	0
4800453 200317	0547	50.3	43100.00	19.77	0	1	0
4800553 200317	0547	50.4	41787.50	19.81	0	1	0
4800653 200317	0547	50.5	42062.50	19.72	0	1	0
4800753 200317	0547	50.6	41925.00	19.72	0	1	0
4800853 200317	0547	50.7	42125.00	19.66	0	1	0
4800963 200317	0547	50.8	41212.50	19.69	0	1	0
4801063 200317	0547	50.9	41712.50	19.67	0	1	0
4801163 200317	0547	51.0	42125.00	19.61	0	1	0
4801263 200317	0547	51.1	42775.00	19.58	0	1	0
4801363 200317	0547	51.2	43612.50	19.53	0	1	0
4801463 200317	0547	51.3	41875.00	19.58	0	1	0
4801563 200317	0547	51.4	44075.00	19.52	0	1	0
4801663 200317	0547	51.5	43375.00	19.63	0	1	0
4801763 200317	0547	51.6	42712.50	19.69	0	1	0
4801863 200317	0547	51.7	41700.00	19.72	0	1	0
4801963 200317	0547	51.8	44387.50	19.70	0	1	0
4802062 200317	0547	51.9	43525.00	19.85	0	1	0
4802162 200317	0547	52.0	42625.00	19.93	0	1	0
4802262 200317	0547	52.1	41237.50	19.95	0	1	0
4802362 200317	0547	52.2	42262.50	19.88	0	1	0
4802462 200317	0547	52.3	43275.00	19.82	0	1	0
4802562 200317	0547	52.4	41400.00	19.88	0	1	0
4802662 200317	0547	52.5	42700.00	19.76	0	1	0
4802762 200317	0547	52.6	42662.50	19.73	0	1	0
4802862 200317	0547	52.7	42737.50	19.73	0	1	0
4802972 200317	0547	52.8	41750.00	19.78	0	1	0
4803072 200317	0547	52.9	42012.50	19.66	0	1	0
4803172 200317	0547	53.0	41412.50	19.59	0	1	0
4803272 200317	0547	53.1	41262.50	19.54	0	1	0
4803372 200317	0547	53.2	41975.00	19.54	0	1	0
4803472 200317	0547	53.3	41962.50	19.52	0	1	0
4803572 200317	0547	53.4	41075.00	19.46	0	1	0
4803672 200317	0547	53.5	42012.50	19.45	0	1	0
4803771 200317	0547	53.6	40312.50	19.42	0	1	0
4803871 200317	0547	53.7	41975.00	19.31	0	1	0
4803981 200317	0547	53.8	42500.00	19.28	0	1	0
4804081 200317	0547	53.9	42400.00	19.31	0	1	0
4804181 200317	0547	54.0	42300.00	19.33	0	1	0
4804281 200317	0547	54.1	43300.00	19.37	0	1	0
4804381 200317	0547	54.2	42725.00	19.46	0	1	0
4804481 200317	0547	54.3	41762.50	19.50	0	1	0
4804581 200317	0547	54.4	42537.50	19.49	0	1	0
4804681 200317	0547	54.5	42112.50	19.55	0	1	0
4804781 200317	0547	54.6	40850.00	19.56	0	1	0
4804881 200317	0547	54.7	42000.00	19.58	0	1	0
4804991 200317	0547	54.8	40937.50	19.58	0	1	0
4805091 200317	0547	54.9	41987.50	19.51	0	1	0
4805191 200317	0547	55.0	41437.50	19.49	0	1	0
4805291 200317	0547	55.1	42800.00	19.45	0	1	0
4805391 200317	0547	55.2	40637.50	19.43	0	1	0
4805491 200317	0547	55.3	40987.50	19.34	0	1	0
4805591 200317	0547	55.4	40675.00	19.30	0	1	0
4805690 200317	0547	55.5	41612.50	19.22	0	1	0
4805790 200317	0547	55.6	40762.50	19.20	0	1	0
4805890 200317	0547	55.7	40037.50	19.19	0	1	0
4805990 200317	0547	55.8	41412.50	19.10	0	1	0
4806090 200317	0547	55.9	41662.50	19.13	0	1	0
4806190 200317	0547	56.0	40987.50	19.11	0	1	0
4806290 200317	0547	56.1	39025.00	19.09	0	1	0
4806390 200317	0547	56.2	40862.50	18.92	0	1	0
4806490 200317	0547	56.3	41800.00	18.93	0	1	0
4806590 200317	0547	56.4	42125.00	18.97	0	1	0
4806690 200317	0547	56.5	41062.50	19.03	0	1	0
4806790 200317	0547	56.6	42937.50	19.01	0	1	0
4806890 200317	0547	56.7	40850.00	19.11	0	1	0
4807000 200317	0547	56.8	40950.00	19.14	0	1	0
4807100 200317	0547	56.9	41112.50	19.12	0	1	0
4807200 200317	0547	57.0	39675.00	19.10	0	1	0
4807300 200317	0547	57.1	41625.00	19.04	0	1	0
4807400 200317	0547	57.2	40812.50	19.16	0	1	0
4807500 200317	0547	57.3	41612.50	19.15	0	1	0
4807600 200317	0547	57.4	40712.50	19.14	0	1	0
4807699 200317	0547	57.5	40362.50	19.08	0	1	0
4807799 200317	0547	57.6	40937.50	19.05	0	1	0
4807899 200317	0547	57.7	42712.50	18.96	0	1	0
4808009 200317	0547	57.8	41700.00	19.04	0	1	0
4808109 200317	0547	57.9	41137.50	19.08	0	1	0
4808209 200317	0547	58.0	41962.50	19.08	0	1	0
4808309 200317	0547	58.1	41687.50	19.18	0	1	0
4808409 200317	0547	58.2	40637.50	19.18	0	1	0
4808509 200317	0547	58.3	40725.00	19.18	0	1	0
4808609 200317	0547	58.4	42100.00	19.14	0	1	0
4808709 200317	0547	58.5	40650.00	19.20	0	1	0
4808809 200317	0547	58.6	42250.00	19.21	0	1	0
4808909 200317	0547	58.7	41262.50	19.27	0	1	0
4809009 200317	0547	58.8	41112.50	19.21	0	1	0
4809109 200317	0547	58.9	40350.00	19.18	0	1	0
4809209 200317	0547	59.0	40812.50	19.14	0	1	0
4809309 200317	0547	59.1	40175.00	19.09	0	1	0
4809408 200317	0547	59.2	42575.00	19.02	0	1	0
4809518 200317	0547	59.3	42925.00	19.11	0	1	0
4809618 200317	0547	59.4	42700.00	19.21	0	1	0
4809708 200317	0547	59.5	41625.00	19.24	0	1	0
4809818 200317	0547	59.6	42575.00	19.28	0	1	0
4809918 200317	0547	59.7	41137.50	19.30	0	1	0
4810018 200317	0547	59.8	42450.00	19.29	0	1	0
4810118 200317	0547	59.9	41812.50	19.35	0	1	0
4810219 200317	0548	0.0	42712.50	19.42	0	1	0
4810319 200317	0548	0.1	42112.50	19.50	0	1	0
4810419 200317	0548	0.2	40337.50	19.59	0	1	0
4810519 200317	0548	0.3	41400.00	19.49	0	1	0
4810619 200317	0548	0.4	41800.00	19.42	0	1	0
4810719 200317	0548	0.5	41387.50	19.38	0	1	0
4810819 200317	0548	0.6	40862.50	19.37	0	1	0
4810919 200317	0548	0.7	41787.50	19.29	0	1	0
4811019 200317	0548	0.8	39750.00	19.32	0	1	0
4811129 200317	0548	0.9	41587.50	19.20	0	1	0
4811229 200317	0548	1.0	42000.00	19.19	0	1	0
4811328 200317	0548	1.1	41237.50	19.16	0	1	0
4811428 200317	0548	1.2	43050.00	19.12	0	1	0
4811528 200317	0548	1.3	40350.00	19.24	0	1	0
4811628 200317	0548	1.4	41387.50	19.19	0	1	0
4811728 200317	0548	1.5	40700.00	19.17	0	1	0
4811828 200317	0548	1.6	40612.50	19.14	0	1	0
4811928 200317	0548	1.7	42150.00	19.13	0	1	0
4812028 200317	0548	1.8	41587.50	19.15	0	1	0
4812131 200317	0548	1.9	42250.00	19.23	0	1	0
4812231 200317	0548	2.0	41912.50	19.26	0	1	0
4812331 200317	0548	2.1	41675.00	19.26	0	1	0
4812431 200317	0548	2.2	40537.50	19.28	0	1	0
4812531 200317	0548	2.3	42175.00	19.16	0	1	0
4812631 200317	0548	2.4	41387.50	19.24	0	1	0
4812731 200317	0548	2.5	42887.50	19.24	0	1	0
4812831 200317	0548	2.6	41512.50	19.34	0	1	0
4812931 200317	0548	2.7	41412.50	19.38	0	1	0
4813031 200317	0548	2.8	41862.50	19.35	0	1	0
4813141 200317	0548	2.9	41400.00	19.36	0	1	0
4813241 200317	0548	3.0	42250.00	19.32	0	1	0
4813341 200317	0548	3.1	42150.00	19.34	0	1	0
4813441 200317	0548	3.2	42737.50	19.36	0	1	0
4813541 200317	0548	3.3	42137.50	19.46	0	1	0
4813641 200317	0548	3.4	40062.50	19.46	0	1	0
4813741 200317	0548	3.5	43237.50	19.40	0	1	0
4813841 200317	0548	3.6	42562.50	19.41	0	1	0
4813940 200317	0548	3.7	41687.50	19.46	0	1	0
4814040 200317	0548	3.8	44212.50	19.47	0	1	0
4814150 200317	0548	3.9	42612.50	19.58	0	1	0
4814250 200317	0548	4.0	43412.50	19.63	0	1	0
4814350 200317	0548	4.1	43912.50	19.69	0	1	0
4814450 200317	0548	4.2	43000.00	19.77	0	1	0
4814550 200317	0548	4.3	43850.00	19.78	0	1	0
4814650 200317	0548	4.4	43237.50	19.85	0	1	0
4814750 200317	0548	4.5	42137.50	20.00	0	1	0
4814850 200317	0548	4.6	41812.50	19.95	0	1	0
4814950 200317	0548	4.7	43325.00	19.91	0	1	0
4815050 200317	0548	4.8	41762.50	19.99	0	1	0
4815150 200317	0548	4.9	44812.50	19.88	0	1	0
4815250 200317	0548	5.0	43150.00	19.98	0	1	0
4815350 200317	0548	5.1	43012.50	19.97	0	1	0
4815450 200317	0548	5.2	41562.50	19.92	0	1	0
4815560 200317	0548	5.3	43375.00	19.86	0	1	0
4815650 200317	0548	5.4	42262.50	19.84	0	1	0
4815750 200317	0548	5.5	42075.00	19.79	0	1	0
4815859 200317	0548	5.6	42812.50	19.79	0	1	0
4815950 200317	0548	5.7	42087.50	19.84	0	1	0
4816059 200317	0548	5.8	43050.00	19.78	0	1	0
4816159 200317	0548	5.9	42662.50	19.84	0	1	0
4816259 200317	0548	6.0	42787.50	19.74	0	1	0
4816359 200317	0548	6.1	40025.00	19.73	0	1	0
4816459 200317	0548	6.2	41087.50	19.59	0	1	0
4816559 200317	0548	6.3	41562.50	19.57	0	1	0
4816659 200317	0548	6.4	42937.50	19.49	0	1	0
4816759 200317	0548	6.5	42475.00	19.52	0	1	0
4816859 200317	0548	6.6	42012.50	19.54	0	1	0
4816959 200317	0548	6.7	40950.00	19.50	0	1	0
4817059 200317	0548	6.8	42187.50	19.45	0	1	0
4817169 200317	0548	6.9	41475.00	19.41	0	1	0
4817269 200317	0548	7.0	41387.50	19.36	0	1	0
4817369 200317	0548	7.1	41712.50	19.29	0	1	0
4817469 200317	0548	7.2	40287.50	19.37	0	1	0
4817569 200317	0548	7.3	43137.50	19.33	0	1	0
4817669 200317	0548	7.4	41250.00	19.41	0	1	0
4817768 200317	0548	7.5	42050.00	19.33	0	1	0
4817868 200317	0548	7.6	41787.50	19.31	0	1	0
4817968 200317	0548	7.7	40950.00	19.30	0	1	0
4818068 200317	0548	7.8	41200.00	19.30	0	1	0
4818178 200317	0548	7.9	40775.00	19.26	0	1	0
4818278 200317	0548	8.0	40437.50	19.22	0	1	0
4818378 200317	0548	8.1	41550.00	19.18	0	1	0
4818478 200317	0548	8.2	40212.50	19.17	0	1	0
4818578 200317	0548	8.3	42975.00	19.17	0	1	0
4818678 200317	0548	8.4	41850.00	19.16	0	1	0
4818778 200317	0548	8.5	43125.00	19.19	0	1	0
4818878 200317	0548	8.6	40937.50	19.24	0	1	0
4818978 200317	0548	8.7	42887.50	19.20	0	1	0
4819078 200317	0548	8.8	41975.00	19.29	0	1	0
4819178 200317	0548	8.9	41600.00	19.32	0	1	0
4819278 200317	0548	9.0	42037.50	19.36	0	1	0
4819378 200317	0548	9.1	41787.50	19.43	0	1	0
4819477 200317	0548	9.2	41437.50	19.44	0	1	0
4819587 200317	0548	9.3	41587.50	19.50	0	1	0
4819677 200317	0548	9.4	42400.00	19.44	0	1	0
4819777 200317	0548	9.5	42275.00	19.46	0	1	0
4819877 200317	0548	9.6	40312.50	19.42	0	1	0
4819977 200317	0548	9.7	41312.50	19.39	0	1	0
4820087 200317	0548	9.8	41662.50	19.32	0	1	0
4820187 200317	0548	9.9	42162.50	19.31	0	1	0
4820286 200317	0548	10.0	41825.00	19.33	0	1	0
4820386 200317	0548	10.1	41312.50	19.32	0	1	0
4820486 200317	0548	10.2	42137.50	19.30	0	1	0
4820586 200317	0548	10.3	42312.50	19.33	0	1	0
4820686 200317	0548	10.4	41112.50	19.37	0	1	0
4820786 200317	0548	10.5	40887.50	19.31	0	1	0
4820886 200317	0548	10.6	44750.00	19.25	0	1	0
4820986 200317	0548	10.7	41150.00	19.45	0	1	0
4821086 200317	0548	10.8	42825.00	19.44	0	1	0
4821196 200317	0548	10.9	42362.50	19.49	0	1	0
4821296 200317	0548	11.0	41675.00	19.50	0	1	0
4821396 200317	0548	11.1	42875.00	19.49	0	1	0
4821496 200317	0548	11.2	43450.00	19.56	0	1	0
4821595 200317	0548	11.3	42562.50	19.62	0	1	0
4821695 200317	0548	11.4	42437.50	19.63	0	1	0
4821795 200317	0548	11.5	40950.00	19.69	0	1	0
4821895 200317	0548	11.6	42375.00	19.70	0	1	0
4821995 200317	0548	11.7	41562.50	19.59	0	1	0
4822095 200317	0548	11.8	41487.50	19.61	0	1	0
4822205 200317	0548	11.9	41100.00	19.55	0	1	0
4822305 200317	0548	12.0	41875.00	19.49	0	1	0
4822405 200317	0548	12.1	41875.00	19.50	0	1	0
4822505 200317	0548	12.2	41412.50	19.46	0	1	0
4822605 200317	0548	12.3	40487.50	19.36	0	1	0
4822705 200317	0548	12.4	42037.50	19.27	0	1	0
4822805 200317	0548	12.5	41587.50	19.25	0	1	0
4822905 200317	0548	12.6	42112.50	19.28	0	1	0
4823005 200317	0548	12.7	41812.50	19.27	0	1	0
4823105 200317	0548	12.8	40025.00	19.28	0	1	0
4823205 200317	0548	12.9	42825.00	19.21	0	1	0
4823305 200317	0548	13.0	41762.50	19.29	0	1	0
4823405 200317	0548	13.1	41387.50	19.29	0	1	0
4823504 200317	0548	13.2	42137.50	19.27	0	1	0
4823614 200317	0548	13.3	41050.00	19.30	0	1	0
4823704 200317	0548	13.4	41912.50	19.32	0	1	0
4823804 200317	0548	13.5	41200.00	19.32	0	1	0
4823914 200317	0548	13.6	43200.00	19.30	0	1	0
4824004 200317	0548	13.7	41475.00	19.35	0	1	0
4824114 200317	0548	13.8	41262.50	19.33	0	1	0
4824214 200317	0548	13.9	42225.00	19.39	0	1	0
4824314 200317	0548	14.0	42400.00	19.36	0	1	0
4824414 200317	0548	14.1	41837.50	19.39	0	1	0
4824514 200317	0548	14.2	40837.50	19.41	0	1	0
4824614 200317	0548	14.3	41437.50	19.35	0	1	0
4824714 200317	0548	14.4	42025.00	19.37	0	1	0
4824814 200317	0548	14.5	41212.50	19.38	0	1	0
4824914 200317	0548	14.6	41462.50	19.38	0	1	0
4825014 200317	0548	14.7	42087.50	19.30	0	1	0
4825114 200317	0548	14.8	42712.50	19.33	0	1	0
4825224 200317	0548	14.9	40750.00	19.39	0	1	0
4825324 200317	0548	15.0	41187.50	19.32	0	1	0
4825424 200317	0548	15.1	41287.50	19.27	0	1	0
4825523 200317	0548	15.2	41875.00	19.25	0	1	0
4825624 200317	0548	15.3	43175.00	19.29	0	1	0
4825723 200317	0548	15.4	42525.00	19.37	0	1	0
4825823 200317	0548	15.5	43000.00	19.39	0	1	0
4825923 200317	0548	15.6	42762.50	19.47	0	1	0
4826023 200317	0548	15.7	41662.50	19.53	0	1	0
4826123 200317	0548	15.8	41025.00	19.51	0	1	0
4826233 200317	0548	15.9	44175.00	19.44	0	1	0
4826333 200317	0548	16.0	42325.00	19.59	0	1	0
4826433 200317	0548	16.1	43275.00	19.64	0	1	0
4826533 200317	0548	16.2	41950.00	19.73	0	1	0
4826633 200317	0548	16.3	41450.00	19.73	0	1	0
4826733 200317	0548	16.4	42625.00	19.66	0	1	0
4826833 200317	0548	16.5	43412.50	19.66	0	1	0
4826933 200317	0548	16.6	42175.00	19.68	0	1	0
4827033 200317	0548	16.7	41437.50	19.65	0	1	0
4827133 200317	0548	16.8	41362.50	19.64	0	1	0
4827233 200317	0548	16.9	42312.50	19.66	0	1	0
4827333 200317	0548	17.0	41800.00	19.57	0	1	0
4827432 200317	0548	17.1	41362.50	19.55	0	1	0
4827532 200317	0548	17.2	43525.00	19.46	0	1	0
4827642 200317	0548	17.3	39825.00	19.54	0	1	0
4827732 200317	0548	17.4	41600.00	19.46	0	1	0
4827832 200317	0548	17.5	41025.00	19.42	0	1	0
4827932 200317	0548	17.6	42437.50	19.31	0	1	0
4828032 200317	0548	17.7	41737.50	19.32	0	1	0
4828142 200317	0548	17.8	41375.00	19.33	0	1	0
4828242 200317	0548	17.9	41737.50	19.33	0	1	0
4828342 200317	0548	18.0	42225.00	19.31	0	1	0
4828442 200317	0548	18.1	41800.00	19.33	0	1	0
4828542 200317	0548	18.2	41562.50	19.35	0	1	0
4828642 200317	0548	18.3	42050.00	19.26	0	1	0
4828742 200317	0548	18.4	41187.50	19.36	0	1	0
4828842 200317	0548	18.5	42650.00	19.34	0	1	0
4828942 200317	0548	18.6	42225.00	19.41	0	1	0
4829042 200317	0548	18.7	42000.00	19.40	0	1	0
4829141 200317	0548	18.8	41662.50	19.42	0	1	0
4829251 200317	0548	18.9	40900.00	19.43	0	1	0
4829352 200317	0548	19.0	42025.00	19.39	0	1	0
4829451 200317	0548	19.1	42050.00	19.38	0	1	0
4829551 200317	0548	19.2	42162.50	19.39	0	1	0
4829651 200317	0548	19.3	43475.00	19.42	0	1	0
4829751 200317	0548	19.4	40250.00	19.49	0	1	0
4829851 200317	0548	19.5	43087.50	19.44	0	1	0
4829951 200317	0548	19.6	41412.50	19.46	0	1	0
4830051 200317	0548	19.7	43550.00	19.43	0	1	0
4830151 200317	0548	19.8	41837.50	19.50	0	1	0
4830261 200317	0548	19.9	38850.00	19.50	0	1	0
4830361 200317	0548	20.0	42087.50	19.41	0	1	0
4830461 200317	0548	20.1	41412.50	19.41	0	1	0
4830561 200317	0548	20.2	43337.50	19.39	0	1	0
4830661 200317	0548	20.3	42312.50	19.44	0	1	0
4830761 200317	0548	20.4	41937.50	19.39	0	1	0
4830861 200317	0548	20.5	42775.00	19.46	0	1	0
4830961 200317	0548	20.6	42337.50	19.45	0	1	0
4831061 200317	0548	20.7	40175.00	19.49	0	1	0
4831160 200317	0548	20.8	41762.50	19.34	0	1	0
4831260 200317	0548	20.9	41762.50	19.33	0	1	0
4831360 200317	0548	21.0	42162.50	19.47	0	1	0
4831460 200317	0548	21.1	42562.50	19.47	0	1	0
4831560 200317	0548	21.2	42475.00	19.52	0	1	0
4831670 200317	0548	21.3	42262.50	19.48	0	1	0
4831760 200317	0548	21.4	42187.50	19.48	0	1	0
4831860 200317	0548	21.5	41725.00	19.49	0	1	0
4831960 200317	0548	21.6	40512.50	19.44	0	1	0
4832060 200317	0548	21.7	41525.00	19.36	0	1	0
4832170 200317	0548	21.8	42175.00	19.42	0	1	0
4832270 200317	0548	21.9	41862.50	19.44	0	1	0
4832370 200317	0548	22.0	41012.50	19.45	0	1	0
4832470 200317	0548	22.1	41700.00	19.39	0	1	0
4832570 200317	0548	22.2	43437.50	19.35	0	1	0
4832670 200317	0548	22.3	42075.00	19.40	0	1	0
4832770 200317	0548	22.4	42625.00	19.39	0	1	0
4832870 200317	0548	22.5	41787.50	19.41	0	1	0
4832969 200317	0548	22.6	41500.00	19.41	0	1	0
4833069 200317	0548	22.7	42350.00	19.46	0	1	0
4833169 200317	0548	22.8	42337.50	19.49	0	1	0
4833279 200317	0548	22.9	42400.00	19.50	0	1	0
4833379 200317	0548	23.0	41587.50	19.53	0	1	0
4833479 200317	0548	23.1	42600.00	19.55	0	1	0
4833579 200317	0548	23.2	40525.00	19.59	0	1	0
4833679 200317	0548	23.3	40300.00	19.46	0	1	0
4833779 200317	0548	23.4	40462.50	19.38	0	1	0
4833879 200317	0548	23.5	42237.50	19.28	0	1	0
4833979 200317	0548	23.6	41050.00	19.30	0	1	0
4834079 200317	0548	23.7	42750.00	19.28	0	1	0
4834179 200317	0548	23.8	41150.00	19.30	0	1	0
4834289 200317	0548	23.9	42187.50	19.25	0	1	0
4834389 200317	0548	24.0	41187.50	19.24	0	1	0
4834489 200317	0548	24.1	41937.50	19.22	0	1	0
4834589 200317	0548	24.2	42150.00	19.19	0	1	0
4834689 200317	0548	24.3	42650.00	19.26	0	1	0
4834789 200317	0548	24.4	43025.00	19.37	0	1	0
4834888 200317	0548	24.5	40700.00	19.48	0	1	0
4834988 200317	0548	24.6	40300.00	19.42	0	1	0
4835088 200317	0548	24.7	40250.00	19.38	0	1	0
4835188 200317	0548	24.8	42187.50	19.27	0	1	0
4835288 200317	0548	24.9	42375.00	19.32	0	1	0
4835388 200317	0548	25.0	41487.50	19.32	0	1	0
4835488 200317	0548	25.1	42325.00	19.34	0	1	0
4835588 200317	0548	25.2	41300.00	19.36	0	1	0
4835688 200317	0548	25.3	42637.50	19.32	0	1	0
4835788 200317	0548	25.4	42600.00	19.32	0	1	0
4835888 200317	0548	25.5	40600.00	19.30	0	1	0
4835988 200317	0548	25.6	41075.00	19.29	0	1	0
4836088 200317	0548	25.7	41700.00	19.33	0	1	0
4836188 200317	0548	25.8	42962.50	19.39	0	1	0
4836298 200317	0548	25.9	42437.50	19.43	0	1	0
4836398 200317	0548	26.0	42675.00	19.43	0	1	0
4836498 200317	0548	26.1	42925.00	19.48	0	1	0
4836597 200317	0548	26.2	44937.50	19.51	0	1	0
4836697 200317	0548	26.3	43587.50	19.67	0	1	0
4836797 200317	0548	26.4	42812.50	19.72	0	1	0
4836897 200317	0548	26.5	42012.50	19.73	0	1	0
4836997 200317	0548	26.6	42300.00	19.79	0	1	0
4837097 200317	0548	26.7	42212.50	19.85	0	1	0
4837197 200317	0548	26.8	42825.00	19.87	0	1	0
4837307 200317	0548	26.9	42862.50	19.86	0	1	0
4837407 200317	0548	27.0	44300.00	19.88	0	1	0
4837507 200317	0548	27.1	42387.50	19.95	0	1	0
4837607 200317	0548	27.2	43537.50	19.93	0	1	0
4837707 200317	0548	27.3	43387.50	19.87	0	1	0
4837807 200317	0548	27.4	44437.50	19.86	0	1	0
4837907 200317	0548	27.5	42962.50	19.93	0	1	0
4838007 200317	0548	27.6	43787.50	19.97	0	1	0
4838107 200317	0548	27.7	42512.50	20.04	0	1	0
4838207 200317	0548	27.8	42775.00	20.06	0	1	0
4838317 200317	0548	27.9	43087.50	20.05	0	1	0
4838407 200317	0548	28.0	42312.50	20.06	0	1	0
4838516 200317	0548	28.1	43262.50	19.97	0	1	0
4838606 200317	0548	28.2	42962.50	20.01	0	1	0
4838716 200317	0548	28.3	44187.50	19.99	0	1	0
4838816 200317	0548	28.4	44550.00	20.02	0	1	0
4838906 200317	0548	28.5	41625.00	20.03	0	1	0
4839016 200317	0548	28.6	43050.00	19.97	0	1	0
4839116 200317	0548	28.7	43437.50	19.93	0	1	0
4839216 200317	0548	28.8	41775.00	19.98	0	1	0
4839316 200317	0548	28.9	40812.50	19.93	0	1	0
4839416 200317	0548	29.0	42450.00	19.83	0	1	0
4839516 200317	0548	29.1	41912.50	19.84	0	1	0
4839616 200317	0548	29.2	41600.00	19.77	0	1	0
4839716 200317	0548	29.3	42825.00	19.71	0	1	0
4839816 200317	0548	29.4	41200.00	19.65	0	1	0
4839916 200317	0548	29.5	42600.00	19.50	0	1	0
4840016 200317	0548	29.6	42887.50	19.54	0	1	0
4840116 200317	0548	29.7	43025.00	19.54	0	1	0
4840216 200317	0548	29.8	41462.50	19.52	0	1	0
4840326 200317	0548	29.9	42712.50	19.50	0	1	0
4840426 200317	0548	30.0	41400.00	19.59	0	1	0
4840525 200317	0548	30.1	42450.00	19.54	0	1	0
4840626 200317	0548	30.2	43612.50	19.57	0	1	0
4840725 200317	0548	30.3	41650.00	19.66	0	1	0
4840825 200317	0548	30.4	41000.00	19.60	0	1	0
4840925 200317	0548	30.5	42637.50	19.60	0	1	0
4841025 200317	0548	30.6	42437.50	19.60	0	1	0
4841125 200317	0548	30.7	42125.00	19.58	0	1	0
4841225 200317	0548	30.8	42400.00	19.54	0	1	0
4841335 200317	0548	30.9	43575.00	19.58	0	1	0
4841435 200317	0548	31.0	42212.50	19.62	0	1	0
4841535 200317	0548	31.1	41850.00	19.65	0	1	0
4841635 200317	0548	31.2	44662.50	19.63	0	1	0
4841735 200317	0548	31.3	43762.50	19.67	0	1	0
4841835 200317	0548	31.4	43262.50	19.77	0	1	0
4841935 200317	0548	31.5	44337.50	19.87	0	1	0
4842035 200317	0548	31.6	42287.50	19.95	0	1	0
4842135 200317	0548	31.7	42900.00	19.94	0	1	0
4842234 200317	0548	31.8	42512.50	19.98	0	1	0
4842335 200317	0548	31.9	41362.50	19.98	0	1	0
4842434 200317	0548	32.0	44700.00	19.88	0	1	0
4842534 200317	0548	32.1	43300.00	19.99	0	1	0
4842634 200317	0548	32.2	43225.00	20.06	0	1	0
4842744 200317	0548	32.3	43037.50	19.99	0	1	0
4842834 200317	0548	32.4	42675.00	19.96	0	1	0
4842934 200317	0548	32.5	41712.50	19.94	0	1	0
4843044 200317	0548	32.6	42275.00	19.82	0	1	0
4843134 200317	0548	32.7	43362.50	19.82	0	1	0
4843244 200317	0548	32.8	42675.00	19.84	0	1	0
4843344 200317	0548	32.9	43862.50	19.84	0	1	0
4843444 200317	0548	33.0	43887.50	19.96	0	1	0
4843544 200317	0548	33.1	42412.50	19.92	0	1	0
4843644 200317	0548	33.2	43600.00	19.88	0	1	0
4843744 200317	0548	33.3	42787.50	19.90	0	1	0
4843844 200317	0548	33.4	42062.50	19.89	0	1	0
4843944 200317	0548	33.5	43737.50	19.86	0	1	0
4844044 200317	0548	33.6	43237.50	19.95	0	1	0
4844144 200317	0548	33.7	41187.50	19.99	0	1	0
4844244 200317	0548	33.8	42762.50	19.90	0	1	0
4844354 200317	0548	33.9	43062.50	19.90	0	1	0
4844453 200317	0548	34.0	42962.50	19.86	0	1	0
4844553 200317	0548	34.1	43375.00	19.82	0	1	0
4844653 200317	0548	34.2	42712.50	19.86	0	1	0
4844753 200317	0548	34.3	42675.00	19.82	0	1	0
4844853 200317	0548	34.4	43912.50	19.82	0	1	0
4844953 200317	0548	34.5	42125.00	19.90	0	1	0
4845053 200317	0548	34.6	43387.50	19.83	0	1	0
4845153 200317	0548	34.7	44375.00	19.84	0	1	0
4845253 200317	0548	34.8	43162.50	19.98	0	1	0
4845363 200317	0548	34.9	42425.00	20.00	0	1	0
4845463 200317	0548	35.0	43725.00	19.97	0	1	0
4845563 200317	0548	35.1	43500.00	20.00	0	1	0
4845663 200317	0548	35.2	43462.50	20.01	0	1	0
4845763 200317	0548	35.3	41637.50	20.04	0	1	0
4845863 200317	0548	35.4	43037.50	20.00	0	1	0
4845963 200317	0548	35.5	43012.50	19.96	0	1	0
4846062 200317	0548	35.6	41512.50	20.00	0	1	0
4846162 200317	0548	35.7	42475.00	19.91	0	1	0
4846262 200317	0548	35.8	43100.00	19.83	0	1	0
4846362 200317	0548	35.9	42725.00	19.82	0	1	0
4846462 200317	0548	36.0	43150.00	19.84	0	1	0
4846562 200317	0548	36.1	42037.50	19.81	0	1	0
4846662 200317	0548	36.2	41825.00	19.75	0	1	0
4846772 200317	0548	36.3	42837.50	19.67	0	1	0
4846862 200317	0548	36.4	42637.50	19.73	0	1	0
4846962 200317	0548	36.5	40350.00	19.71	0	1	0
4847062 200317	0548	36.6	42500.00	19.59	0	1	0
4847162 200317	0548	36.7	43950.00	19.63	0	1	0
4847272 200317	0548	36.8	42425.00	19.70	0	1	0
4847372 200317	0548	36.9	43362.50	19.67	0	1	0
4847472 200317	0548	37.0	42375.00	19.70	0	1	0
4847572 200317	0548	37.1	42187.50	19.66	0	1	0
4847672 200317	0548	37.2	43050.00	19.67	0	1	0
4847772 200317	0548	37.3	40787.50	19.73	0	1	0
4847871 200317	0548	37.4	42112.50	19.63	0	1	0
4847972 200317	0548	37.5	41112.50	19.61	0	1	0
4848072 200317	0548	37.6	41700.00	19.64	0	1	0
4848171 200317	0548	37.7	41625.00	19.61	0	1	0
4848271 200317	0548	37.8	41387.50	19.50	0	1	0
4848381 200317	0548	37.9	42850.00	19.46	0	1	0
4848481 200317	0548	38.0	41962.50	19.43	0	1	0
4848581 200317	0548	38.1	40962.50	19.41	0	1	0
4848681 200317	0548	38.2	43612.50	19.36	0	1	0
4848781 200317	0548	38.3	41475.00	19.39	0	1	0
4848881 200317	0548	38.4	43062.50	19.42	0	1	0
4848981 200317	0548	38.5	42212.50	19.46	0	1	0
4849081 200317	0548	38.6	42137.50	19.51	0	1	0
4849181 200317	0548	38.7	41537.50	19.53	0	1	0
4849281 200317	0548	38.8	42075.00	19.52	0	1	0
4849391 200317	0548	38.9	42275.00	19.55	0	1	0
4849491 200317	0548	39.0	42837.50	19.53	0	1	0
4849591 200317	0548	39.1	39625.00	19.57	0	1	0
4849690 200317	0548	39.2	41525.00	19.51	0	1	0
4849790 200317	0548	39.3	41587.50	19.41	0	1	0
4849890 200317	0548	39.4	40912.50	19.42	0	1	0
4849990 200317	0548	39.5	42512.50	19.32	0	1	0
4850090 200317	0548	39.6	42250.00	19.34	0	1	0
4850190 200317	0548	39.7	43800.00	19.34	0	1	0
4850290 200317	0548	39.8	40225.00	19.44	0	1	0
4850390 200317	0548	39.9	41937.50	19.36	0	1	0
4850490 200317	0548	40.0	41337.50	19.34	0	1	0
4850590 200317	0548	40.1	42587.50	19.28	0	1	0
4850690 200317	0548	40.2	43375.00	19.41	0	1	0
4850800 200317	0548	40.3	42325.00	19.49	0	1	0
4850890 200317	0548	40.4	41400.00	19.53	0	1	0
4850990 200317	0548	40.5	42525.00	19.55	0	1	0
4851090 200317	0548	40.6	41087.50	19.55	0	1	0
4851190 200317	0548	40.7	40725.00	19.50	0	1	0
4851300 200317	0548	40.8	41437.50	19.36	0	1	0
4851400 200317	0548	40.9	42287.50	19.41	0	1	0
4851500 200317	0548	41.0	41750.00	19.43	0	1	0
4851599 200317	0548	41.1	44050.00	19.45	0	1	0
4851699 200317	0548	41.2	43325.00	19.51	0	1	0
4851799 200317	0548	41.3	42012.50	19.51	0	1	0
4851899 200317	0548	41.4	42300.00	19.50	0	1	0
4851999 200317	0548	41.5	42525.00	19.54	0	1	0
4852099 200317	0548	41.6	42287.50	19.54	0	1	0
4852199 200317	0548	41.7	41925.00	19.59	0	1	0
4852299 200317	0548	41.8	42875.00	19.65	0	1	0
4852409 200317	0548	41.9	43062.50	19.71	0	1	0
4852509 200317	0548	42.0	40075.00	19.75	0	1	0
4852609 200317	0548	42.1	42075.00	19.67	0	1	0
4852709 200317	0548	42.2	43875.00	19.58	0	1	0
4852809 200317	0548	42.3	42887.50	19.61	0	1	0
4852909 200317	0548	42.4	42912.50	19.64	0	1	0
4853009 200317	0548	42.5	44512.50	19.67	0	1	0
4853109 200317	0548	42.6	40587.50	19.76	0	1	0
4853209 200317	0548	42.7	42950.00	19.69	0	1	0
4853309 200317	0548	42.8	43962.50	19.73	0	1	0
4853418 200317	0548	42.9	41687.50	19.78	0	1	0
4853518 200317	0548	43.0	41975.00	19.72	0	1	0
4853618 200317	0548	43.1	43925.00	19.80	0	1	0
4853718 200317	0548	43.2	42075.00	19.89	0	1	0
4853818 200317	0548	43.3	43300.00	19.81	0	1	0
4853918 200317	0548	43.4	42712.50	19.82	0	1	0
4854018 200317	0548	43.5	41875.00	19.82	0	1	0
4854118 200317	0548	43.6	40850.00	19.70	0	1	0
4854218 200317	0548	43.7	41387.50	19.71	0	1	0
4854318 200317	0548	43.8	40975.00	19.64	0	1	0
4854418 200317	0548	43.9	42362.50	19.50	0	1	0
4854518 200317	0548	44.0	42237.50	19.53	0	1	0
4854618 200317	0548	44.1	43787.50	19.55	0	1	0
4854718 200317	0548	44.2	42237.50	19.54	0	1	0
4854818 200317	0548	44.3	43000.00	19.55	0	1	0
4854918 200317	0548	44.4	42175.00	19.53	0	1	0
4855018 200317	0548	44.5	40750.00	19.51	0	1	0
4855118 200317	0548	44.6	42050.00	19.46	0	1	0
4855218 200317	0548	44.7	41675.00	19.51	0	1	0
4855327 200317	0548	44.8	43525.00	19.53	0	1	0
4855428 200317	0548	44.9	42362.50	19.64	0	1	0
4855527 200317	0548	45.0	42087.50	19.64	0	1	0
4855627 200317	0548	45.1	42087.50	19.63	0	1	0
4855727 200317	0548	45.2	41700.00	19.56	0	1	0
4855827 200317	0548	45.3	41287.50	19.53	0	1	0
4855927 200317	0548	45.4	40662.50	19.46	0	1	0
4856027 200317	0548	45.5	41225.00	19.39	0	1	0
4856127 200317	0548	45.6	41612.50	19.41	0	1	0
4856227 200317	0548	45.7	42250.00	19.39	0	1	0
4856327 200317	0548	45.8	41537.50	19.42	0	1	0
4856437 200317	0548	45.9	42337.50	19.33	0	1	0
4856537 200317	0548	46.0	42650.00	19.33	0	1	0
4856637 200317	0548	46.1	41912.50	19.35	0	1	0
4856737 200317	0548	46.2	42900.00	19.34	0	1	0
4856837 200317	0548	46.3	42087.50	19.40	0	1	0
4856937 200317	0548	46.4	41125.00	19.43	0	1	0
4857037 200317	0548	46.5	41800.00	19.45	0	1	0
4857137 200317	0548	46.6	42175.00	19.48	0	1	0
4857236 200317	0548	46.7	41400.00	19.50	0	1	0
4857336 200317	0548	46.8	42987.50	19.47	0	1	0
4857446 200317	0548	46.9	42400.00	19.53	0	1	0
4857536 200317	0548	47.0	42987.50	19.53	0	1	0
4857646 200317	0548	47.1	41162.50	19.55	0	1	0
4857746 200317	0548	47.2	43725.00	19.52	0	1	0
4857846 200317	0548	47.3	41100.00	19.55	0	1	0
4857946 200317	0548	47.4	42062.50	19.51	0	1	0
4858046 200317	0548	47.5	41200.00	19.55	0	1	0
4858146 200317	0548	47.6	42362.50	19.52	0	1	0
4858246 200317	0548	47.7	43150.00	19.53	0	1	0
4858346 200317	0548	47.8	41550.00	19.61	0	1	0
4858446 200317	0548	47.9	40350.00	19.55	0	1	0
4858546 200317	0548	48.0	41950.00	19.45	0	1	0
4858646 200317	0548	48.1	42187.50	19.41	0	1	0
4858746 200317	0548	48.2	42875.00	19.45	0	1	0
4858846 200317	0548	48.3	43675.00	19.42	0	1	0
4858946 200317	0548	48.4	42300.00	19.53	0	1	0
4859046 200317	0548	48.5	42675.00	19.54	0	1	0
4859146 200317	0548	48.6	40637.50	19.61	0	1	0
4859245 200317	0548	48.7	40312.50	19.53	0	1	0
4859345 200317	0548	48.8	42875.00	19.40	0	1	0
4859455 200317	0548	48.9	40775.00	19.46	0	1	0
4859555 200317	0548	49.0	42625.00	19.48	0	1	0
4859655 200317	0548	49.1	42112.50	19.51	0	1	0
4859755 200317	0548	49.2	41987.50	19.51	0	1	0
4859855 200317	0548	49.3	41750.00	19.47	0	1	0
4859955 200317	0548	49.4	42225.00	19.38	0	1	0
4900055 200317	0548	49.5	41662.50	19.38	0	1	0
4900155 200317	0548	49.6	40375.00	19.33	0	1	0
4900255 200317	0548	49.7	42225.00	19.32	0	1	0
4900355 200317	0548	49.8	41325.00	19.41	0	1	0
4900455 200317	0548	49.9	42350.00	19.34	0	1	0
4900565 200317	0548	50.0	42200.00	19.41	0	1	0
4900665 200317	0548	50.1	43562.50	19.39	0	1	0
4900765 200317	0548	50.2	42300.00	19.45	0	1	0
4900865 200317	0548	50.3	42275.00	19.47	0	1	0
4900965 200317	0548	50.4	41887.50	19.49	0	1	0
4901065 200317	0548	50.5	43425.00	19.48	0	1	0
4901164 200317	0548	50.6	41987.50	19.56	0	1	0
4901264 200317	0548	50.7	42437.50	19.63	0	1	0
4901364 200317	0548	50.8	40875.00	19.64	0	1	0
4901464 200317	0548	50.9	41425.00	19.62	0	1	0
4901564 200317	0548	51.0	41725.00	19.58	0	1	0
4901664 200317	0548	51.1	41187.50	19.56	0	1	0
4901764 200317	0548	51.2	41975.00	19.45	0	1	0
4901874 200317	0548	51.3	42162.50	19.43	0	1	0
4901974 200317	0548	51.4	42537.50	19.43	0	1	0
4902064 200317	0548	51.5	41337.50	19.46	0	1	0
4902174 200317	0548	51.6	42412.50	19.36	0	1	0
4902264 200317	0548	51.7	40025.00	19.38	0	1	0
4902374 200317	0548	51.8	41837.50	19.27	0	1	0
4902474 200317	0548	51.9	43662.50	19.32	0	1	0
4902574 200317	0548	52.0	41125.00	19.42	0	1	0
4902674 200317	0548	52.1	40737.50	19.39	0	1	0
4902774 200317	0548	52.2	42337.50	19.37	0	1	0
4902873 200317	0548	52.3	41275.00	19.39	0	1	0
4902973 200317	0548	52.4	41962.50	19.35	0	1	0
4903073 200317	0548	52.5	41750.00	19.32	0	1	0
4903173 200317	0548	52.6	43137.50	19.34	0	1	0
4903273 200317	0548	52.7	41975.00	19.37	0	1	0
4903373 200317	0548	52.8	42112.50	19.46	0	1	0
4903473 200317	0548	52.9	41125.00	19.47	0	1	0
4903583 200317	0548	53.0	41487.50	19.36	0	1	0
4903683 200317	0548	53.1	40825.00	19.38	0	1	0
4903783 200317	0548	53.2	41237.50	19.38	0	1	0
4903883 200317	0548	53.3	42250.00	19.33	0	1	0
4903983 200317	0548	53.4	41600.00	19.37	0	1	0
4904083 200317	0548	53.5	40812.50	19.36	0	1	0
4904183 200317	0548	53.6	41600.00	19.32	0	1	0
4904283 200317	0548	53.7	42112.50	19.25	0	1	0
4904383 200317	0548	53.8	41550.00	19.25	0	1	0
4904483 200317	0548	53.9	39525.00	19.23	0	1	0
4904593 200317	0548	54.0	41800.00	19.16	0	1	0
4904692 200317	0548	54.1	41425.00	19.17	0	1	0
4904792 200317	0548	54.2	42062.50	19.20	0	1	0
4904892 200317	0548	54.3	41562.50	19.23	0	1	0
4904992 200317	0548	54.4	41987.50	19.20	0	1	0
4905092 200317	0548	54.5	42325.00	19.22	0	1	0
4905192 200317	0548	54.6	40787.50	19.29	0	1	0
4905292 200317	0548	54.7	42200.00	19.25	0	1	0
4905392 200317	0548	54.8	41250.00	19.26	0	1	0
4905492 200317	0548	54.9	42187.50	19.24	0	1	0
4905592 200317	0548	55.0	42325.00	19.36	0	1	0
4905692 200317	0548	55.1	42137.50	19.39	0	1	0
4905792 200317	0548	55.2	42037.50	19.42	0	1	0
4905902 200317	0548	55.3	41787.50	19.42	0	1	0
4905992 200317	0548	55.4	41375.00	19.43	0	1	0
4906092 200317	0548	55.5	41825.00	19.40	0	1	0
4906192 200317	0548	55.6	41987.50	19.38	0	1	0
4906292 200317	0548	55.7	41962.50	19.43	0	1	0
4906402 200317	0548	55.8	42812.50	19.42	0	1	0
4906492 200317	0548	55.9	41925.00	19.49	0	1	0
4906601 200317	0548	56.0	41375.00	19.48	0	1	0
4906701 200317	0548	56.1	42225.00	19.44	0	1	0
4906801 200317	0548	56.2	40775.00	19.44	0	1	0
4906901 200317	0548	56.3	42525.00	19.38	0	1	0
4907001 200317	0548	56.4	43087.50	19.42	0	1	0
4907101 200317	0548	56.5	41237.50	19.49	0	1	0
4907201 200317	0548	56.6	41062.50	19.47	0	1	0
4907301 200317	0548	56.7	42687.50	19.42	0	1	0
4907401 200317	0548	56.8	40625.00	19.46	0	1	0
4907501 200317	0548	56.9	41175.00	19.36	0	1	0
4907611 200317	0548	57.0	42050.00	19.32	0	1	0
4907711 200317	0548	57.1	41587.50	19.36	0	1	0
4907811 200317	0548	57.2	42137.50	19.33	0	1	0
4907911 200317	0548	57.3	41525.00	19.39	0	1	0
4908011 200317	0548	57.4	42475.00	19.34	0	1	0
4908111 200317	0548	57.5	42287.50	19.32	0	1	0
4908211 200317	0548	57.6	40300.00	19.36	0	1	0
4908311 200317	0548	57.7	43062.50	19.33	0	1	0
4908411 200317	0548	57.8	41300.00	19.35	0	1	0
4908511 200317	0548	57.9	40850.00	19.38	0	1	0
4908620 200317	0548	58.0	41987.50	19.36	0	1	0
4908720 200317	0548	58.1	41925.00	19.36	0	1	0
4908820 200317	0548	58.2	41087.50	19.37	0	1	0
4908920 200317	0548	58.3	41325.00	19.33	0	1	0
4909020 200317	0548	58.4	40500.00	19.32	0	1	0
4909120 200317	0548	58.5	41625.00	19.23	0	1	0
4909220 200317	0548	58.6	40212.50	19.20	0	1	0
4909320 200317	0548	58.7	41762.50	19.19	0	1	0
4909420 200317	0548	58.8	41300.00	19.14	0	1	0
4909520 200317	0548	58.9	41825.00	19.14	0	1	0
4909620 200317	0548	59.0	41200.00	19.18	0	1	0
4909720 200317	0548	59.1	40850.00	19.14	0	1	0
4909820 200317	0548	59.2	41375.00	19.10	0	1	0
4909930 200317	0548	59.3	41962.50	19.11	0	1	0
4910020 200317	0548	59.4	43387.50	19.14	0	1	0
4910120 200317	0548	59.5	41187.50	19.27	0	1	0
4910220 200317	0548	59.6	41950.00	19.25	0	1	0
4910319 200317	0548	59.7	39900.00	19.33	0	1	0
4910429 200317	0548	59.8	41525.00	19.24	0	1	0
4910519 200317	0548	59.9	42112.50	19.25	0	1	0
4910630 200317	0549	0.0	41375.00	19.27	0	1	0
4910730 200317	0549	0.1	41737.50	19.27	0	1	0
4910830 200317	0549	0.2	40700.00	19.31	0	1	0
4910930 200317	0549	0.3	41375.00	19.28	0	1	0
4911030 200317	0549	0.4	42762.50	19.26	0	1	0
4911130 200317	0549	0.5	42575.00	19.23	0	1	0
4911230 200317	0549	0.6	41012.50	19.29	0	1	0
4911330 200317	0549	0.7	41400.00	19.25	0	1	0
4911430 200317	0549	0.8	41325.00	19.32	0	1	0
4911530 200317	0549	0.9	42212.50	19.31	0	1	0
4911640 200317	0549	1.0	42737.50	19.31	0	1	0
4911740 200317	0549	1.1	40787.50	19.37	0	1	0
4911839 200317	0549	1.2	40662.50	19.33	0	1	0
4911940 200317	0549	1.3	41150.00	19.33	0	1	0
4912040 200317	0549	1.4	41500.00	19.32	0	1	0
4912133 200317	0549	1.5	42675.00	19.26	0	1	0
4912233 200317	0549	1.6	41475.00	19.27	0	1	0
4912333 200317	0549	1.7	42800.00	19.29	0	1	0
4912443 200317	0549	1.8	42000.00	19.35	0	1	0
4912533 200317	0549	1.9	41100.00	19.38	0	1	0
4912643 200317	0549	2.0	42350.00	19.33	0	1	0
4912743 200317	0549	2.1	42637.50	19.31	0	1	0
4912843 200317	0549	2.2	42950.00	19.40	0	1	0
4912943 200317	0549	2.3	42650.00	19.50	0	1	0
4913043 200317	0549	2.4	40425.00	19.57	0	1	0
4913143 200317	0549	2.5	41762.50	19.52	0	1	0
4913242 200317	0549	2.6	41250.00	19.48	0	1	0
4913343 200317	0549	2.7	44125.00	19.47	0	1	0
4913443 200317	0549	2.8	41775.00	19.53	0	1	0
4913543 200317	0549	2.9	43062.50	19.52	0	1	0
4913652 200317	0549	3.0	41750.00	19.60	0	1	0
4913752 200317	0549	3.1	41825.00	19.58	0	1	0
4913852 200317	0549	3.2	43137.50	19.54	0	1	0
4913952 200317	0549	3.3	42037.50	19.55	0	1	0
4914052 200317	0549	3.4	41625.00	19.52	0	1	0
4914152 200317	0549	3.5	42387.50	19.58	0	1	0
4914252 200317	0549	3.6	40200.00	19.60	0	1	0
4914352 200317	0549	3.7	42337.50	19.56	0	1	0
4914452 200317	0549	3.8	42225.00	19.48	0	1	0
4914552 200317	0549	3.9	41812.50	19.50	0	1	0
4914662 200317	0549	4.0	43187.50	19.44	0	1	0
4914762 200317	0549	4.1	43412.50	19.50	0	1	0
4914862 200317	0549	4.2	41812.50	19.58	0	1	0
4914962 200317	0549	4.3	43087.50	19.52	0	1	0
4915062 200317	0549	4.4	41212.50	19.56	0	1	0
4915162 200317	0549	4.5	41862.50	19.55	0	1	0
4915262 200317	0549	4.6	42737.50	19.52	0	1	0
4915361 200317	0549	4.7	41362.50	19.64	0	1	0
4915461 200317	0549	4.8	42487.50	19.59	0	1	0
4915561 200317	0549	4.9	42850.00	19.60	0	1	0
4915661 200317	0549	5.0	40875.00	19.65	0	1	0
4915761 200317	0549	5.1	42262.50	19.55	0	1	0
4915861 200317	0549	5.2	41975.00	19.49	0	1	0
4915961 200317	0549	5.3	42950.00	19.50	0	1	0
4916061 200317	0549	5.4	42450.00	19.50	0	1	0
4916161 200317	0549	5.5	42187.50	19.55	0	1	0
4916261 200317	0549	5.6	41487.50	19.57	0	1	0
4916361 200317	0549	5.7	42562.50	19.51	0	1	0
4916471 200317	0549	5.8	43375.00	19.56	0	1	0
4916561 200317	0549	5.9	42112.50	19.60	0	1	0
4916671 200317	0549	6.0	41437.50	19.57	0	1	0
4916771 200317	0549	6.1	41625.00	19.60	0	1	0
4916871 200317	0549	6.2	42950.00	19.57	0	1	0
4916971 200317	0549	6.3	42825.00	19.61	0	1	0
4917071 200317	0549	6.4	40650.00	19.61	0	1	0
4917170 200317	0549	6.5	42887.50	19.52	0	1	0
4917271 200317	0549	6.6	40112.50	19.56	0	1	0
4917370 200317	0549	6.7	41625.00	19.49	0	1	0
4917470 200317	0549	6.8	41875.00	19.45	0	1	0
4917570 200317	0549	6.9	42562.50	19.38	0	1	0
4917680 200317	0549	7.0	40775.00	19.40	0	1	0
4917780 200317	0549	7.1	41037.50	19.37	0	1	0
4917880 200317	0549	7.2	41175.00	19.35	0	1	0
4917980 200317	0549	7.3	42950.00	19.27	0	1	0
4918080 200317	0549	7.4	42762.50	19.27	0	1	0
4918180 200317	0549	7.5	41700.00	19.37	0	1	0
4918280 200317	0549	7.6	41450.00	19.32	0	1	0
4918380 200317	0549	7.7	42712.50	19.38	0	1	0
4918480 200317	0549	7.8	42812.50	19.42	0	1	0
4918580 200317	0549	7.9	42937.50	19.47	0	1	0
4918680 200317	0549	8.0	41587.50	19.48	0	1	0
4918790 200317	0549	8.1	41762.50	19.52	0	1	0
4918879 200317	0549	8.2	41887.50	19.55	0	1	0
4918989 200317	0549	8.3	40587.50	19.59	0	1	0
4919089 200317	0549	8.4	42775.00	19.48	0	1	0
4919189 200317	0549	8.5	41762.50	19.48	0	1	0
4919289 200317	0549	8.6	42275.00	19.48	0	1	0
4919389 200317	0549	8.7	43912.50	19.52	0	1	0
4919489 200317	0549	8.8	42437.50	19.57	0	1	0
4919589 200317	0549	8.9	42137.50	19.56	0	1	0
4919689 200317	0549	9.0	42662.50	19.52	0	1	0
4919789 200317	0549	9.1	42412.50	19.57	0	1	0
4919889 200317	0549	9.2	41475.00	19.60	0	1	0
4919989 200317	0549	9.3	42487.50	19.58	0	1	0
4920089 200317	0549	9.4	41750.00	19.67	0	1	0
4920189 200317	0549	9.5	42762.50	19.62	0	1	0
4920289 200317	0549	9.6	42150.00	19.66	0	1	0
4920389 200317	0549	9.7	42462.50	19.66	0	1	0
4920489 200317	0549	9.8	42325.00	19.59	0	1	0
4920589 200317	0549	9.9	40725.00	19.59	0	1	0
4920698 200317	0549	10.0	42887.50	19.52	0	1	0
4920798 200317	0549	10.1	42512.50	19.53	0	1	0
4920898 200317	0549	10.2	42225.00	19.54	0	1	0
4920998 200317	0549	10.3	41750.00	19.57	0	1	0
4921097 200317	0549	10.4	40900.00	19.54	0	1	0
4921197 200317	0549	10.5	43562.50	19.50	0	1	0
4921297 200317	0549	10.6	40525.00	19.54	0	1	0
4921397 200317	0549	10.7	41587.50	19.46	0	1	0
4921497 200317	0549	10.8	41975.00	19.42	0	1	0
4921597 200317	0549	10.9	41700.00	19.41	0	1	0
4921707 200317	0549	11.0	41387.50	19.45	0	1	0
4921807 200317	0549	11.1	41900.00	19.39	0	1	0
4921907 200317	0549	11.2	43275.00	19.36	0	1	0
4922007 200317	0549	11.3	42287.50	19.41	0	1	0
4922107 200317	0549	11.4	41812.50	19.43	0	1	0
4922207 200317	0549	11.5	41650.00	19.47	0	1	0
4922307 200317	0549	11.6	41787.50	19.38	0	1	0
4922407 200317	0549	11.7	40000.00	19.44	0	1	0
4922507 200317	0549	11.8	41112.50	19.37	0	1	0
4922607 200317	0549	11.9	42462.50	19.33	0	1	0
4922717 200317	0549	12.0	41725.00	19.37	0	1	0
4922817 200317	0549	12.1	42212.50	19.38	0	1	0
4922916 200317	0549	12.2	42075.00	19.39	0	1	0
4923016 200317	0549	12.3	42037.50	19.34	0	1	0
4923116 200317	0549	12.4	41850.00	19.33	0	1	0
4923216 200317	0549	12.5	43200.00	19.33	0	1	0
4923316 200317	0549	12.6	42875.00	19.40	0	1	0
4923416 200317	0549	12.7	42650.00	19.45	0	1	0
4923516 200317	0549	12.8	42937.50	19.57	0	1	0
4923616 200317	0549	12.9	42825.00	19.65	0	1	0
4923716 200317	0549	13.0	42462.50	19.67	0	1	0
4923816 200317	0549	13.1	43800.00	19.70	0	1	0
4923916 200317	0549	13.2	42325.00	19.77	0	1	0
4924016 200317	0549	13.3	41462.50	19.78	0	1	0
4924116 200317	0549	13.4	43137.50	19.76	0	1	0
4924216 200317	0549	13.5	42975.00	19.82	0	1	0
4924316 200317	0549	13.6	41687.50	19.81	0	1	0
4924416 200317	0549	13.7	42437.50	19.75	0	1	0
4924516 200317	0549	13.8	40737.50	19.74	0	1	0
4924616 200317	0549	13.9	42075.00	19.64	0	1	0
4924726 200317	0549	14.0	40925.00	19.61	0	1	0
4924825 200317	0549	14.1	42337.50	19.54	0	1	0
4924925 200317	0549	14.2	41475.00	19.47	0	1	0
4925026 200317	0549	14.3	42712.50	19.44	0	1	0
4925125 200317	0549	14.4	42937.50	19.49	0	1	0
4925225 200317	0549	14.5	41562.50	19.48	0	1	0
4925325 200317	0549	14.6	40200.00	19.42	0	1	0
4925425 200317	0549	14.7	44137.50	19.35	0	1	0
4925525 200317	0549	14.8	41812.50	19.43	0	1	0
4925625 200317	0549	14.9	43237.50	19.48	0	1	0
4925735 200317	0549	15.0	40912.50	19.53	0	1	0
4925835 200317	0549	15.1	42337.50	19.53	0	1	0
4925935 200317	0549	15.2	43987.50	19.53	0	1	0
4926035 200317	0549	15.3	41462.50	19.64	0	1	0
4926135 200317	0549	15.4	42587.50	19.59	0	1	0
4926235 200317	0549	15.5	41500.00	19.57	0	1	0
4926335 200317	0549	15.6	41925.00	19.57	0	1	0
4926435 200317	0549	15.7	43387.50	19.65	0	1	0
4926535 200317	0549	15.8	41637.50	19.61	0	1	0
4926635 200317	0549	15.9	41675.00	19.60	0	1	0
4926734 200317	0549	16.0	41887.50	19.53	0	1	0
4926844 200317	0549	16.1	43475.00	19.58	0	1	0
4926944 200317	0549	16.2	42687.50	19.63	0	1	0
4927044 200317	0549	16.3	42250.00	19.57	0	1	0
4927144 200317	0549	16.4	42125.00	19.61	0	1	0
4927244 200317	0549	16.5	43637.50	19.58	0	1	0
4927344 200317	0549	16.6	41787.50	19.68	0	1	0
4927444 200317	0549	16.7	40650.00	19.67	0	1	0
4927544 200317	0549	16.8	41925.00	19.55	0	1	0
4927644 200317	0549	16.9	42400.00	19.56	0	1	0
4927744 200317	0549	17.0	42725.00	19.60	0	1	0
4927844 200317	0549	17.1	41662.50	19.63	0	1	0
4927944 200317	0549	17.2	41950.00	19.55	0	1	0
4928044 200317	0549	17.3	41662.50	19.52	0	1	0
4928144 200317	0549	17.4	43312.50	19.49	0	1	0
4928244 200317	0549	17.5	40850.00	19.55	0	1	0
4928344 200317	0549	17.6	41637.50	19.42	0	1	0
4928444 200317	0549	17.7	42462.50	19.41	0	1	0
4928544 200317	0549	17.8	40625.00	19.50	0	1	0
4928644 200317	0549	17.9	41950.00	19.44	0	1	0
4928754 200317	0549	18.0	42800.00	19.42	0	1	0
4928853 200317	0549	18.1	43275.00	19.42	0	1	0
4928953 200317	0549	18.2	41800.00	19.49	0	1	0
4929053 200317	0549	18.3	43087.50	19.49	0	1	0
4929153 200317	0549	18.4	42200.00	19.55	0	1	0
4929253 200317	0549	18.5	41975.00	19.50	0	1	0
4929353 200317	0549	18.6	42300.00	19.55	0	1	0
4929453 200317	0549	18.7	42800.00	19.58	0	1	0
4929553 200317	0549	18.8	42712.50	19.60	0	1	0
4929653 200317	0549	18.9	41612.50	19.69	0	1	0
4929763 200317	0549	19.0	43437.50	19.68	0	1	0
4929863 200317	0549	19.1	43387.50	19.70	0	1	0
4929963 200317	0549	19.2	42987.50	19.71	0	1	0
4930063 200317	0549	19.3	42512.50	19.76	0	1	0
4930163 200317	0549	19.4	42300.00	19.74	0	1	0
4930263 200317	0549	19.5	42412.50	19.74	0	1	0
4930363 200317	0549	19.6	43187.50	19.76	0	1	0
4930463 200317	0549	19.7	41175.00	19.80	0	1	0
4930562 200317	0549	19.8	42025.00	19.73	0	1	0
4930662 200317	0549	19.9	41712.50	19.70	0	1	0
4930762 200317	0549	20.0	43175.00	19.70	0	1	0
4930862 200317	0549	20.1	42100.00	19.69	0	1	0
4930962 200317	0549	20.2	42475.00	19.63	0	1	0
4931072 200317	0549	20.3	41087.50	19.61	0	1	0
4931162 200317	0549	20.4	42812.50	19.54	0	1	0
4931262 200317	0549	20.5	41612.50	19.57	0	1	0
4931372 200317	0549	20.6	41662.50	19.53	0	1	0
4931462 200317	0549	20.7	41050.00	19.46	0	1	0
4931572 200317	0549	20.8	40762.50	19.46	0	1	0
4931672 200317	0549	20.9	42462.50	19.40	0	1	0
4931772 200317	0549	21.0	43225.00	19.43	0	1	0
4931872 200317	0549	21.1	41087.50	19.44	0	1	0
4931972 200317	0549	21.2	41675.00	19.39	0	1	0
4932072 200317	0549	21.3	41400.00	19.35	0	1	0
4932172 200317	0549	21.4	40762.50	19.37	0	1	0
4932272 200317	0549	21.5	41300.00	19.28	0	1	0
4932372 200317	0549	21.6	44525.00	19.26	0	1	0
4932471 200317	0549	21.7	43787.50	19.39	0	1	0
4932571 200317	0549	21.8	40825.00	19.51	0	1	0
4932671 200317	0549	21.9	41425.00	19.52	0	1	0
4932781 200317	0549	22.0	42362.50	19.47	0	1	0
4932881 200317	0549	22.1	42100.00	19.43	0	1	0
4932981 200317	0549	22.2	42562.50	19.48	0	1	0
4933081 200317	0549	22.3	42325.00	19.52	0	1	0
4933181 200317	0549	22.4	43712.50	19.56	0	1	0
4933281 200317	0549	22.5	42137.50	19.69	0	1	0
4933381 200317	0549	22.6	41162.50	19.73	0	1	0
4933481 200317	0549	22.7	42637.50	19.58	0	1	0
4933581 200317	0549	22.8	41975.00	19.53	0	1	0
4933681 200317	0549	22.9	42225.00	19.58	0	1	0
4933791 200317	0549	23.0	41312.50	19.61	0	1	0
4933891 200317	0549	23.1	42162.50	19.57	0	1	0
4933991 200317	0549	23.2	42575.00	19.57	0	1	0
4934091 200317	0549	23.3	42137.50	19.57	0	1	0
4934190 200317	0549	23.4	43250.00	19.56	0	1	0
4934290 200317	0549	23.5	41900.00	19.54	0	1	0
4934390 200317	0549	23.6	41737.50	19.53	0	1	0
4934490 200317	0549	23.7	44137.50	19.56	0	1	0
4934590 200317	0549	23.8	42837.50	19.62	0	1	0
4934690 200317	0549	23.9	42312.50	19.66	0	1	0
4934790 200317	0549	24.0	41337.50	19.67	0	1	0
4934890 200317	0549	24.1	41587.50	19.67	0	1	0
4934990 200317	0549	24.2	41937.50	19.64	0	1	0
4935100 200317	0549	24.3	42400.00	19.61	0	1	0
4935190 200317	0549	24.4	42025.00	19.62	0	1	0
4935290 200317	0549	24.5	41050.00	19.57	0	1	0
4935390 200317	0549	24.6	43037.50	19.53	0	1	0
4935490 200317	0549	24.7	43312.50	19.59	0	1	0
4935600 200317	0549	24.8	43075.00	19.55	0	1	0
4935690 200317	0549	24.9	42550.00	19.56	0	1	0
4935800 200317	0549	25.0	42562.50	19.57	0	1	0
4935900 200317	0549	25.1	42212.50	19.63	0	1	0
4936000 200317	0549	25.2	42250.00	19.66	0	1	0
4936099 200317	0549	25.3	41900.00	19.67	0	1	0
4936199 200317	0549	25.4	42025.00	19.65	0	1	0
4936299 200317	0549	25.5	41375.00	19.65	0	1	0
4936399 200317	0549	25.6	41612.50	19.66	0	1	0
4936499 200317	0549	25.7	43300.00	19.60	0	1	0
4936599 200317	0549	25.8	42700.00	19.60	0	1	0
4936699 200317	0549	25.9	42012.50	19.58	0	1	0
4936809 200317	0549	26.0	42537.50	19.56	0	1	0
4936909 200317	0549	26.1	43137.50	19.56	0	1	0
4937009 200317	0549	26.2	41375.00	19.60	0	1	0
4937109 200317	0549	26.3	42725.00	19.56	0	1	0
4937209 200317	0549	26.4	41037.50	19.60	0	1	0
4937309 200317	0549	26.5	42112.50	19.55	0	1	0
4937409 200317	0549	26.6	42600.00	19.58	0	1	0
4937509 200317	0549	26.7	42450.00	19.63	0	1	0
4937609 200317	0549	26.8	43662.50	19.59	0	1	0
4937709 200317	0549	26.9	41450.00	19.63	0	1	0
4937819 200317	0549	27.0	42712.50	19.61	0	1	0
4937918 200317	0549	27.1	42762.50	19.62	0	1	0
4938018 200317	0549	27.2	41212.50	19.60	0	1	0
4938118 200317	0549	27.3	40887.50	19.59	0	1	0
4938218 200317	0549	27.4	42250.00	19.51	0	1	0
4938318 200317	0549	27.5	41850.00	19.56	0	1	0
4938418 200317	0549	27.6	41912.50	19.55	0	1	0
4938518 200317	0549	27.7	41975.00	19.52	0	1	0
4938618 200317	0549	27.8	41100.00	19.50	0	1	0
4938718 200317	0549	27.9	41312.50	19.39	0	1	0
4938818 200317	0549	28.0	42012.50	19.38	0	1	0
4938918 200317	0549	28.1	43312.50	19.35	0	1	0
4939018 200317	0549	28.2	42287.50	19.37	0	1	0
4939128 200317	0549	28.3	43700.00	19.42	0	1	0
4939218 200317	0549	28.4	40625.00	19.55	0	1	0
4939318 200317	0549	28.5	43675.00	19.47	0	1	0
4939418 200317	0549	28.6	42287.50	19.56	0	1	0
4939518 200317	0549	28.7	41550.00	19.57	0	1	0
4939628 200317	0549	28.8	41075.00	19.55	0	1	0
4939718 200317	0549	28.9	41512.50	19.55	0	1	0
4939827 200317	0549	29.0	40837.50	19.56	0	1	0
4939927 200317	0549	29.1	43837.50	19.51	0	1	0
4940028 200317	0549	29.2	42637.50	19.53	0	1	0
4940127 200317	0549	29.3	41400.00	19.55	0	1	0
4940227 200317	0549	29.4	42425.00	19.44	0	1	0
4940327 200317	0549	29.5	42375.00	19.53	0	1	0
4940427 200317	0549	29.6	43850.00	19.47	0	1	0
4940527 200317	0549	29.7	42487.50	19.54	0	1	0
4940627 200317	0549	29.8	42775.00	19.58	0	1	0
4940727 200317	0549	29.9	42587.50	19.66	0	1	0
4940837 200317	0549	30.0	41025.00	19.70	0	1	0
4940937 200317	0549	30.1	42075.00	19.71	0	1	0
4941037 200317	0549	30.2	41362.50	19.63	0	1	0
4941137 200317	0549	30.3	42762.50	19.58	0	1	0
4941237 200317	0549	30.4	42212.50	19.64	0	1	0
4941337 200317	0549	30.5	43225.00	19.63	0	1	0
4941437 200317	0549	30.6	41787.50	19.67	0	1	0
4941537 200317	0549	30.7	41662.50	19.57	0	1	0
4941637 200317	0549	30.8	44362.50	19.54	0	1	0
4941736 200317	0549	30.9	40725.00	19.61	0	1	0
4941846 200317	0549	31.0	43575.00	19.52	0	1	0
4941946 200317	0549	31.1	42462.50	19.64	0	1	0
4942046 200317	0549	31.2	42062.50	19.66	0	1	0
4942146 200317	0549	31.3	42512.50	19.69	0	1	0
4942246 200317	0549	31.4	40937.50	19.68	0	1	0
4942346 200317	0549	31.5	43212.50	19.62	0	1	0
4942446 200317	0549	31.6	41712.50	19.62	0	1	0
4942546 200317	0549	31.7	42625.00	19.62	0	1	0
4942646 200317	0549	31.8	41825.00	19.66	0	1	0
4942746 200317	0549	31.9	43550.00	19.54	0	1	0
4942846 200317	0549	32.0	40712.50	19.67	0	1	0
4942946 200317	0549	32.1	41762.50	19.54	0	1	0
4943046 200317	0549	32.2	42150.00	19.51	0	1	0
4943146 200317	0549	32.3	42475.00	19.51	0	1	0
4943246 200317	0549	32.4	41812.50	19.51	0	1	0
4943346 200317	0549	32.5	41525.00	19.55	0	1	0
4943446 200317	0549	32.6	42750.00	19.48	0	1	0
4943545 200317	0549	32.7	41487.50	19.52	0	1	0
4943655 200317	0549	32.8	41750.00	19.47	0	1	0
4943746 200317	0549	32.9	42212.50	19.47	0	1	0
4943855 200317	0549	33.0	41062.50	19.41	0	1	0
4943955 200317	0549	33.1	41637.50	19.42	0	1	0
4944055 200317	0549	33.2	43000.00	19.42	0	1	0
4944155 200317	0549	33.3	41600.00	19.46	0	1	0
4944255 200317	0549	33.4	41112.50	19.42	0	1	0
4944355 200317	0549	33.5	41725.00	19.39	0	1	0
4944455 200317	0549	33.6	41000.00	19.40	0	1	0
4944555 200317	0549	33.7	41837.50	19.32	0	1	0
4944655 200317	0549	33.8	41350.00	19.33	0	1	0
4944755 200317	0549	33.9	41900.00	19.31	0	1	0
4944865 200317	0549	34.0	41475.00	19.30	0	1	0
4944965 200317	0549	34.1	41550.00	19.32	0	1	0
4945065 200317	0549	34.2	40412.50	19.31	0	1	0
4945165 200317	0549	34.3	41175.00	19.20	0	1	0
4945265 200317	0549	34.4	41662.50	19.18	0	1	0
4945365 200317	0549	34.5	41550.00	19.20	0	1	0
4945465 200317	0549	34.6	41037.50	19.20	0	1	0
4945564 200317	0549	34.7	42000.00	19.20	0	1	0
4945665 200317	0549	34.8	43462.50	19.21	0	1	0
4945764 200317	0549	34.9	42275.00	19.30	0	1	0
4945864 200317	0549	35.0	42762.50	19.32	0	1	0
4945974 200317	0549	35.1	40400.00	19.37	0	1	0
4946074 200317	0549	35.2	41375.00	19.32	0	1	0
4946174 200317	0549	35.3	41787.50	19.37	0	1	0
4946274 200317	0549	35.4	41587.50	19.39	0	1	0
4946374 200317	0549	35.5	42550.00	19.39	0	1	0
4946474 200317	0549	35.6	42550.00	19.44	0	1	0
4946574 200317	0549	35.7	42150.00	19.50	0	1	0
4946674 200317	0549	35.8	41550.00	19.51	0	1	0
4946774 200317	0549	35.9	42300.00	19.42	0	1	0
4946874 200317	0549	36.0	42425.00	19.43	0	1	0
4946974 200317	0549	36.1	43125.00	19.41	0	1	0
4947074 200317	0549	36.2	41475.00	19.53	0	1	0
4947174 200317	0549	36.3	42487.50	19.54	0	1	0
4947274 200317	0549	36.4	41787.50	19.57	0	1	0
4947374 200317	0549	36.5	43287.50	19.58	0	1	0
4947474 200317	0549	36.6	42750.00	19.61	0	1	0
4947573 200317	0549	36.7	42987.50	19.62	0	1	0
4947673 200317	0549	36.8	42337.50	19.66	0	1	0
4947773 200317	0549	36.9	40737.50	19.69	0	1	0
4947883 200317	0549	37.0	43250.00	19.62	0	1	0
4947983 200317	0549	37.1	41487.50	19.66	0	1	0
4948083 200317	0549	37.2	42175.00	19.59	0	1	0
4948183 200317	0549	37.3	42187.50	19.62	0	1	0
4948283 200317	0549	37.4	42312.50	19.60	0	1	0
4948383 200317	0549	37.5	41712.50	19.63	0	1	0
4948483 200317	0549	37.6	40387.50	19.56	0	1	0
4948583 200317	0549	37.7	42875.00	19.45	0	1	0
4948683 200317	0549	37.8	42812.50	19.45	0	1	0
4948783 200317	0549	37.9	42275.00	19.47	0	1	0
4948893 200317	0549	38.0	42137.50	19.54	0	1	0
4948993 200317	0549	38.1	41587.50	19.49	0	1	0
4949093 200317	0549	38.2	42350.00	19.49	0	1	0
4949193 200317	0549	38.3	43137.50	19.50	0	1	0
4949293 200317	0549	38.4	42125.00	19.54	0	1	0
4949392 200317	0549	38.5	42050.00	19.53	0	1	0
4949492 200317	0549	38.6	42512.50	19.55	0	1	0
4949592 200317	0549	38.7	42125.00	19.64	0	1	0
4949692 200317	0549	38.8	42825.00	19.61	0	1	0
4949792 200317	0549	38.9	42762.50	19.61	0	1	0
4949892 200317	0549	39.0	41750.00	19.63	0	1	0
4949992 200317	0549	39.1	41425.00	19.62	0	1	0
4950092 200317	0549	39.2	42875.00	19.61	0	1	0
4950202 200317	0549	39.3	42125.00	19.63	0	1	0
4950292 200317	0549	39.4	42387.50	19.59	0	1	0
4950392 200317	0549	39.5	39712.50	19.60	0	1	0
4950502 200317	0549	39.6	42650.00	19.49	0	1	0
4950592 200317	0549	39.7	43337.50	19.50	0	1	0
4950702 200317	0549	39.8	43587.50	19.55	0	1	0
4950792 200317	0549	39.9	42425.00	19.59	0	1	0
4950902 200317	0549	40.0	42700.00	19.57	0	1	0
4951002 200317	0549	40.1	41062.50	19.62	0	1	0
4951102 200317	0549	40.2	42525.00	19.60	0	1	0
4951202 200317	0549	40.3	40250.00	19.58	0	1	0
4951301 200317	0549	40.4	42400.00	19.50	0	1	0
4951401 200317	0549	40.5	43412.50	19.50	0	1	0
4951501 200317	0549	40.6	41662.50	19.67	0	1	0
4951601 200317	0549	40.7	41000.00	19.62	0	1	0
4951701 200317	0549	40.8	41712.50	19.52	0	1	0
4951801 200317	0549	40.9	41437.50	19.43	0	1	0
4951901 200317	0549	41.0	41587.50	19.39	0	1	0
4952011 200317	0549	41.1	41762.50	19.34	0	1	0
4952111 200317	0549	41.2	41787.50	19.37	0	1	0
4952211 200317	0549	41.3	42575.00	19.34	0	1	0
4952311 200317	0549	41.4	42712.50	19.44	0	1	0
4952411 200317	0549	41.5	41462.50	19.45	0	1	0
4952511 200317	0549	41.6	42225.00	19.37	0	1	0
4952611 200317	0549	41.7	41537.50	19.39	0	1	0
4952711 200317	0549	41.8	42512.50	19.42	0	1	0
4952811 200317	0549	41.9	42362.50	19.45	0	1	0
4952911 200317	0549	42.0	41775.00	19.49	0	1	0
4953021 200317	0549	42.1	42125.00	19.50	0	1	0
4953120 200317	0549	42.2	42575.00	19.52	0	1	0
4953220 200317	0549	42.3	43900.00	19.55	0	1	0
4953320 200317	0549	42.4	42787.50	19.61	0	1	0
4953420 200317	0549	42.5	41362.50	19.62	0	1	0
4953520 200317	0549	42.6	42650.00	19.61	0	1	0
4953620 200317	0549	42.7	42362.50	19.63	0	1	0
4953720 200317	0549	42.8	40825.00	19.67	0	1	0
4953820 200317	0549	42.9	42550.00	19.59	0	1	0
4953920 200317	0549	43.0	40887.50	19.60	0	1	0
4954020 200317	0549	43.1	41150.00	19.56	0	1	0
4954120 200317	0549	43.2	41550.00	19.52	0	1	0
4954230 200317	0549	43.3	41625.00	19.47	0	1	0
4954320 200317	0549	43.4	40837.50	19.37	0	1	0
4954420 200317	0549	43.5	41250.00	19.28	0	1	0
4954520 200317	0549	43.6	41150.00	19.28	0	1	0
4954620 200317	0549	43.7	41075.00	19.21	0	1	0
4954730 200317	0549	43.8	42512.50	19.15	0	1	0
4954820 200317	0549	43.9	42875.00	19.23	0	1	0
4954920 200317	0549	44.0	42337.50	19.24	0	1	0
4955030 200317	0549	44.1	41337.50	19.31	0	1	0
4955129 200317	0549	44.2	41800.00	19.31	0	1	0
4955229 200317	0549	44.3	41587.50	19.33	0	1	0
4955329 200317	0549	44.4	41600.00	19.32	0	1	0
4955429 200317	0549	44.5	41862.50	19.36	0	1	0
4955529 200317	0549	44.6	41837.50	19.39	0	1	0
4955629 200317	0549	44.7	42125.00	19.42	0	1	0
4955729 200317	0549	44.8	42425.00	19.46	0	1	0
4955829 200317	0549	44.9	42275.00	19.46	0	1	0
4955929 200317	0549	45.0	42375.00	19.43	0	1	0
4956039 200317	0549	45.1	41012.50	19.44	0	1	0
4956139 200317	0549	45.2	41775.00	19.42	0	1	0
4956239 200317	0549	45.3	41325.00	19.42	0	1	0
4956339 200317	0549	45.4	42412.50	19.41	0	1	0
4956439 200317	0549	45.5	43737.50	19.44	0	1	0
4956539 200317	0549	45.6	43000.00	19.53	0	1	0
4956639 200317	0549	45.7	41100.00	19.58	0	1	0
4956739 200317	0549	45.8	40812.50	19.53	0	1	0
4956838 200317	0549	45.9	43575.00	19.46	0	1	0
4956938 200317	0549	46.0	41687.50	19.52	0	1	0
4957049 200317	0549	46.1	42075.00	19.49	0	1	0
4957148 200317	0549	46.2	41575.00	19.54	0	1	0
4957248 200317	0549	46.3	41287.50	19.53	0	1	0
4957348 200317	0549	46.4	40862.50	19.53	0	1	0
4957448 200317	0549	46.5	44100.00	19.46	0	1	0
4957548 200317	0549	46.6	41550.00	19.47	0	1	0
4957648 200317	0549	46.7	43125.00	19.41	0	1	0
4957748 200317	0549	46.8	43187.50	19.50	0	1	0
4957848 200317	0549	46.9	42712.50	19.61	0	1	0
4957948 200317	0549	47.0	42700.00	19.57	0	1	0
4958048 200317	0549	47.1	41225.00	19.61	0	1	0
4958148 200317	0549	47.2	42387.50	19.57	0	1	0
4958248 200317	0549	47.3	40875.00	19.61	0	1	0
4958348 200317	0549	47.4	41162.50	19.59	0	1	0
4958448 200317	0549	47.5	41800.00	19.61	0	1	0
4958548 200317	0549	47.6	41137.50	19.50	0	1	0
4958648 200317	0549	47.7	41900.00	19.48	0	1	0
4958758 200317	0549	47.8	42125.00	19.43	0	1	0
4958847 200317	0549	47.9	41200.00	19.38	0	1	0
4958948 200317	0549	48.0	42037.50	19.31	0	1	0
4959057 200317	0549	48.1	42525.00	19.28	0	1	0
4959157 200317	0549	48.2	41250.00	19.34	0	1	0
4959257 200317	0549	48.3	42012.50	19.29	0	1	0
4959357 200317	0549	48.4	42025.00	19.34	0	1	0
4959457 200317	0549	48.5	41125.00	19.38	0	1	0
4959557 200317	0549	48.6	40850.00	19.35	0	1	0
4959657 200317	0549	48.7	43100.00	19.34	0	1	0
4959757 200317	0549	48.8	40962.50	19.39	0	1	0
4959857 200317	0549	48.9	41350.00	19.34	0	1	0
4959957 200317	0549	49.0	42662.50	19.35	0	1	0
5000067 200317	0549	49.1	41812.50	19.37	0	1	0
5000167 200317	0549	49.2	41962.50	19.34	0	1	0
5000267 200317	0549	49.3	41325.00	19.37	0	1	0
5000367 200317	0549	49.4	41137.50	19.34	0	1	0
5000467 200317	0549	49.5	42500.00	19.30	0	1	0
5000567 200317	0549	49.6	41987.50	19.36	0	1	0
5000667 200317	0549	49.7	41700.00	19.42	0	1	0
5000766 200317	0549	49.8	42712.50	19.35	0	1	0
5000866 200317	0549	49.9	41975.00	19.43	0	1	0
5000966 200317	0549	50.0	40412.50	19.46	0	1	0
5001076 200317	0549	50.1	40800.00	19.36	0	1	0
5001176 200317	0549	50.2	41462.50	19.31	0	1	0
5001276 200317	0549	50.3	42750.00	19.29	0	1	0
5001376 200317	0549	50.4	42150.00	19.35	0	1	0
5001476 200317	0549	50.5	43100.00	19.40	0	1	0
5001576 200317	0549	50.6	40850.00	19.43	0	1	0
5001676 200317	0549	50.7	42062.50	19.38	0	1	0
5001776 200317	0549	50.8	43425.00	19.39	0	1	0
5001876 200317	0549	50.9	43537.50	19.42	0	1	0
5001976 200317	0549	51.0	41750.00	19.49	0	1	0
5002076 200317	0549	51.1	40875.00	19.55	0	1	0
5002176 200317	0549	51.2	43150.00	19.56	0	1	0
5002276 200317	0549	51.3	42900.00	19.63	0	1	0
5002376 200317	0549	51.4	42775.00	19.64	0	1	0
5002476 200317	0549	51.5	42412.50	19.67	0	1	0
5002576 200317	0549	51.6	41612.50	19.64	0	1	0
5002675 200317	0549	51.7	41737.50	19.67	0	1	0
5002775 200317	0549	51.8	44037.50	19.66	0	1	0
5002875 200317	0549	51.9	43950.00	19.69	0	1	0
5002975 200317	0549	52.0	41150.00	19.70	0	1	0
5003085 200317	0549	52.1	40775.00	19.68	0	1	0
5003185 200317	0549	52.2	41950.00	19.67	0	1	0
5003285 200317	0549	52.3	43112.50	19.62	0	1	0
5003385 200317	0549	52.4	43275.00	19.63	0	1	0
5003485 200317	0549	52.5	43450.00	19.65	0	1	0
5003585 200317	0549	52.6	41400.00	19.70	0	1	0
5003685 200317	0549	52.7	41837.50	19.69	0	1	0
5003785 200317	0549	52.8	41437.50	19.69	0	1	0
5003885 200317	0549	52.9	41987.50	19.58	0	1	0
5003985 200317	0549	53.0	41800.00	19.49	0	1	0
5004095 200317	0549	53.1	42562.50	19.52	0	1	0
5004195 200317	0549	53.2	42562.50	19.60	0	1	0
5004295 200317	0549	53.3	44050.00	19.62	0	1	0
5004394 200317	0549	53.4	42912.50	19.67	0	1	0
5004494 200317	0549	53.5	42037.50	19.65	0	1	0
5004594 200317	0549	53.6	41912.50	19.59	0	1	0
5004694 200317	0549	53.7	42175.00	19.61	0	1	0
5004794 200317	0549	53.8	41500.00	19.62	0	1	0
5004894 200317	0549	53.9	39750.00	19.63	0	1	0
5004994 200317	0549	54.0	43275.00	19.53	0	1	0
5005104 200317	0549	54.1	41275.00	19.59	0	1	0
5005204 200317	0549	54.2	42775.00	19.54	0	1	0
5005304 200317	0549	54.3	42462.50	19.54	0	1	0
5005404 200317	0549	54.4	41862.50	19.47	0	1	0
5005494 200317	0549	54.5	42487.50	19.43	0	1	0
5005604 200317	0549	54.6	42375.00	19.45	0	1	0
5005704 200317	0549	54.7	42112.50	19.47	0	1	0
5005804 200317	0549	54.8	42550.00	19.46	0	1	0
5005904 200317	0549	54.9	43512.50	19.51	0	1	0
5006004 200317	0549	55.0	42512.50	19.68	0	1	0
5006104 200317	0549	55.1	41937.50	19.65	0	1	0
5006204 200317	0549	55.2	41850.00	19.68	0	1	0
5006303 200317	0549	55.3	41737.50	19.63	0	1	0
5006403 200317	0549	55.4	41712.50	19.60	0	1	0
5006503 200317	0549	55.5	43450.00	19.60	0	1	0
5006603 200317	0549	55.6	41425.00	19.64	0	1	0
5006703 200317	0549	55.7	41550.00	19.60	0	1	0
5006803 200317	0549	55.8	42400.00	19.57	0	1	0
5006903 200317	0549	55.9	43962.50	19.56	0	1	0
5007003 200317	0549	56.0	41412.50	19.58	0	1	0
5007113 200317	0549	56.1	42187.50	19.53	0	1	0
5007213 200317	0549	56.2	42187.50	19.55	0	1	0
5007313 200317	0549	56.3	42037.50	19.56	0	1	0
5007413 200317	0549	56.4	42112.50	19.57	0	1	0
5007513 200317	0549	56.5	43537.50	19.59	0	1	0
5007613 200317	0549	56.6	42050.00	19.60	0	1	0
5007713 200317	0549	56.7	41350.00	19.62	0	1	0
5007813 200317	0549	56.8	42800.00	19.62	0	1	0
5007913 200317	0549	56.9	42600.00	19.63	0	1	0
5008013 200317	0549	57.0	39425.00	19.57	0	1	0
5008122 200317	0549	57.1	43050.00	19.48	0	1	0
5008222 200317	0549	57.2	40987.50	19.52	0	1	0
5008322 200317	0549	57.3	42800.00	19.47	0	1	0
5008422 200317	0549	57.4	38512.50	19.50	0	1	0
5008522 200317	0549	57.5	42000.00	19.34	0	1	0
5008622 200317	0549	57.6	41575.00	19.27	0	1	0
5008722 200317	0549	57.7	41912.50	19.25	0	1	0
5008822 200317	0549	57.8	42675.00	19.27	0	1	0
5008922 200317	0549	57.9	41962.50	19.27	0	1	0
5009022 200317	0549	58.0	42700.00	19.24	0	1	0
5009132 200317	0549	58.1	42425.00	19.39	0	1	0
5009222 200317	0549	58.2	42425.00	19.36	0	1	0
5009332 200317	0549	58.3	42187.50	19.42	0	1	0
5009432 200317	0549	58.4	40700.00	19.40	0	1	0
5009522 200317	0549	58.5	40687.50	19.50	0	1	0
5009632 200317	0549	58.6	43275.00	19.44	0	1	0
5009732 200317	0549	58.7	42400.00	19.51	0	1	0
5009832 200317	0549	58.8	41100.00	19.53	0	1	0
5009932 200317	0549	58.9	42375.00	19.46	0	1	0
5010021 200317	0549	59.0	42900.00	19.48	0	1	0
5010161 200317	0549	59.1	41837.50	19.49	0	1	0
5010231 200317	0549	59.2	42250.00	19.46	0	1	0
5010331 200317	0549	59.3	41737.50	19.46	0	1	0
5010431 200317	0549	59.4	40725.00	19.44	0	1	0
5010531 200317	0549	59.5	41887.50	19.44	0	1	0
5010631 200317	0549	59.6	41625.00	19.49	0	1	0
5010731 200317	0549	59.7	40837.50	19.42	0	1	0
5010831 200317	0549	59.8	41612.50	19.35	0	1	0
5010931 200317	0549	59.9	42087.50	19.37	0	1	0
5011032 200317	0550	0.0	42575.00	19.36	0	1	0
5011142 200317	0550	0.1	42500.00	19.34	0	1	0
5011242 200317	0550	0.2	41687.50	19.37	0	1	0
5011342 200317	0550	0.3	41950.00	19.35	0	1	0
5011442 200317	0550	0.4	41600.00	19.36	0	1	0
5011542 200317	0550	0.5	42062.50	19.40	0	1	0
5011642 200317	0550	0.6	42750.00	19.40	0	1	0
5011742 200317	0550	0.7	42762.50	19.45	0	1	0
5011841 200317	0550	0.8	42687.50	19.54	0	1	0
5011941 200317	0550	0.9	41287.50	19.59	0	1	0
5012041 200317	0550	1.0	41212.50	19.55	0	1	0
5012145 200317	0550	1.1	41175.00	19.49	0	1	0
5012245 200317	0550	1.2	42525.00	19.43	0	1	0
5012345 200317	0550	1.3	41175.00	19.47	0	1	0
5012445 200317	0550	1.4	43200.00	19.44	0	1	0
5012545 200317	0550	1.5	41837.50	19.51	0	1	0
5012645 200317	0550	1.6	41387.50	19.50	0	1	0
5012745 200317	0550	1.7	42725.00	19.44	0	1	0
5012845 200317	0550	1.8	42350.00	19.43	0	1	0
5012945 200317	0550	1.9	40600.00	19.42	0	1	0
5013045 200317	0550	2.0	43037.50	19.39	0	1	0
5013155 200317	0550	2.1	41162.50	19.47	0	1	0
5013254 200317	0550	2.2	42462.50	19.47	0	1	0
5013354 200317	0550	2.3	41950.00	19.47	0	1	0
5013454 200317	0550	2.4	43137.50	19.50	0	1	0
5013554 200317	0550	2.5	41962.50	19.50	0	1	0
5013654 200317	0550	2.6	41725.00	19.50	0	1	0
5013754 200317	0550	2.7	42275.00	19.52	0	1	0
5013854 200317	0550	2.8	41937.50	19.50	0	1	0
5013954 200317	0550	2.9	40875.00	19.48	0	1	0
5014054 200317	0550	3.0	41262.50	19.49	0	1	0
5014164 200317	0550	3.1	42275.00	19.41	0	1	0
5014264 200317	0550	3.2	42775.00	19.46	0	1	0
5014364 200317	0550	3.3	40912.50	19.48	0	1	0
5014464 200317	0550	3.4	42500.00	19.43	0	1	0
5014564 200317	0550	3.5	41600.00	19.40	0	1	0
5014664 200317	0550	3.6	40837.50	19.39	0	1	0
5014764 200317	0550	3.7	41700.00	19.35	0	1	0
5014864 200317	0550	3.8	43350.00	19.32	0	1	0
5014964 200317	0550	3.9	41875.00	19.38	0	1	0
5015064 200317	0550	4.0	41925.00	19.43	0	1	0
5015164 200317	0550	4.1	41100.00	19.46	0	1	0
5015263 200317	0550	4.2	41400.00	19.41	0	1	0
5015373 200317	0550	4.3	41762.50	19.34	0	1	0
5015463 200317	0550	4.4	41275.00	19.38	0	1	0
5015563 200317	0550	4.5	42637.50	19.33	0	1	0
5015663 200317	0550	4.6	42487.50	19.37	0	1	0
5015763 200317	0550	4.7	42912.50	19.45	0	1	0
5015873 200317	0550	4.8	43250.00	19.50	0	1	0
5015963 200317	0550	4.9	41787.50	19.50	0	1	0
5016063 200317	0550	5.0	43400.00	19.49	0	1	0
5016173 200317	0550	5.1	40800.00	19.56	0	1	0
5016273 200317	0550	5.2	42025.00	19.55	0	1	0
5016373 200317	0550	5.3	42912.50	19.58	0	1	0
5016473 200317	0550	5.4	41600.00	19.63	0	1	0
5016573 200317	0550	5.5	41625.00	19.64	0	1	0
5016673 200317	0550	5.6	41350.00	19.60	0	1	0
5016773 200317	0550	5.7	42075.00	19.54	0	1	0
5016873 200317	0550	5.8	40812.50	19.51	0	1	0
5016973 200317	0550	5.9	42087.50	19.40	0	1	0
5017073 200317	0550	6.0	41137.50	19.41	0	1	0
5017182 200317	0550	6.1	41725.00	19.31	0	1	0
5017282 200317	0550	6.2	40950.00	19.35	0	1	0
5017382 200317	0550	6.3	43537.50	19.30	0	1	0
5017482 200317	0550	6.4	41200.00	19.33	0	1	0
5017582 200317	0550	6.5	41212.50	19.31	0	1	0
5017682 200317	0550	6.6	40187.50	19.29	0	1	0
5017782 200317	0550	6.7	42425.00	19.24	0	1	0
5017882 200317	0550	6.8	42512.50	19.26	0	1	0
5017982 200317	0550	6.9	40625.00	19.33	0	1	0
5018082 200317	0550	7.0	41675.00	19.27	0	1	0
5018192 200317	0550	7.1	42825.00	19.29	0	1	0
5018292 200317	0550	7.2	41587.50	19.34	0	1	0
5018392 200317	0550	7.3	41750.00	19.37	0	1	0
5018492 200317	0550	7.4	41125.00	19.29	0	1	0
5018592 200317	0550	7.5	41500.00	19.29	0	1	0
5018692 200317	0550	7.6	42562.50	19.30	0	1	0
5018792 200317	0550	7.7	41912.50	19.41	0	1	0
5018891 200317	0550	7.8	41337.50	19.38	0	1	0
5018991 200317	0550	7.9	41762.50	19.33	0	1	0
5019091 200317	0550	8.0	41962.50	19.38	0	1	0
5019191 200317	0550	8.1	40675.00	19.39	0	1	0
5019291 200317	0550	8.2	42400.00	19.30	0	1	0
5019401 200317	0550	8.3	42812.50	19.33	0	1	0
5019491 200317	0550	8.4	41425.00	19.38	0	1	0
5019591 200317	0550	8.5	41137.50	19.40	0	1	0
5019691 200317	0550	8.6	40075.00	19.38	0	1	0
5019791 200317	0550	8.7	42662.50	19.27	0	1	0
5019891 200317	0550	8.8	42750.00	19.30	0	1	0
5019991 200317	0550	8.9	42250.00	19.36	0	1	0
5020091 200317	0550	9.0	40887.50	19.39	0	1	0
5020201 200317	0550	9.1	42137.50	19.34	0	1	0
5020301 200317	0550	9.2	42300.00	19.40	0	1	0
5020401 200317	0550	9.3	41650.00	19.40	0	1	0
5020501 200317	0550	9.4	41900.00	19.35	0	1	0
5020601 200317	0550	9.5	42650.00	19.37	0	1	0
5020700 200317	0550	9.6	40750.00	19.44	0	1	0
5020800 200317	0550	9.7	40962.50	19.47	0	1	0
5020900 200317	0550	9.8	41850.00	19.39	0	1	0
5021000 200317	0550	9.9	42575.00	19.35	0	1	0
5021099 200317	0550	10.0	42125.00	19.36	0	1	0
5021210 200317	0550	10.1	41712.50	19.42	0	1	0
5021309 200317	0550	10.2	41275.00	19.40	0	1	0
5021409 200317	0550	10.3	43050.00	19.36	0	1	0
5021509 200317	0550	10.4	41300.00	19.42	0	1	0
5021609 200317	0550	10.5	42625.00	19.39	0	1	0
5021709 200317	0550	10.6	41125.00	19.39	0	1	0
5021809 200317	0550	10.7	40550.00	19.41	0	1	0
5021909 200317	0550	10.8	41550.00	19.39	0	1	0
5022009 200317	0550	10.9	40175.00	19.37	0	1	0
5022109 200317	0550	11.0	42225.00	19.27	0	1	0
5022219 200317	0550	11.1	41687.50	19.27	0	1	0
5022319 200317	0550	11.2	39662.50	19.27	0	1	0
5022419 200317	0550	11.3	41312.50	19.20	0	1	0
5022519 200317	0550	11.4	41912.50	19.12	0	1	0
5022619 200317	0550	11.5	43387.50	19.15	0	1	0
5022719 200317	0550	11.6	41337.50	19.18	0	1	0
5022819 200317	0550	11.7	41187.50	19.19	0	1	0
5022918 200317	0550	11.8	42737.50	19.22	0	1	0
5023018 200317	0550	11.9	40662.50	19.27	0	1	0
5023118 200317	0550	12.0	42375.00	19.30	0	1	0
5023218 200317	0550	12.1	42325.00	19.30	0	1	0
5023318 200317	0550	12.2	42112.50	19.33	0	1	0
5023428 200317	0550	12.3	42900.00	19.44	0	1	0
5023518 200317	0550	12.4	44100.00	19.51	0	1	0
5023618 200317	0550	12.5	42450.00	19.61	0	1	0
5023718 200317	0550	12.6	42800.00	19.57	0	1	0
5023818 200317	0550	12.7	42437.50	19.63	0	1	0
5023928 200317	0550	12.8	41425.00	19.69	0	1	0
5024018 200317	0550	12.9	42312.50	19.63	0	1	0
5024118 200317	0550	13.0	41537.50	19.71	0	1	0
5024228 200317	0550	13.1	41687.50	19.67	0	1	0
5024328 200317	0550	13.2	40950.00	19.64	0	1	0
5024428 200317	0550	13.3	41300.00	19.59	0	1	0
5024528 200317	0550	13.4	42875.00	19.51	0	1	0
5024628 200317	0550	13.5	42437.50	19.46	0	1	0
5024728 200317	0550	13.6	41350.00	19.46	0	1	0
5024827 200317	0550	13.7	42462.50	19.39	0	1	0
5024928 200317	0550	13.8	41875.00	19.40	0	1	0
5025027 200317	0550	13.9	42275.00	19.42	0	1	0
5025127 200317	0550	14.0	40875.00	19.41	0	1	0
5025237 200317	0550	14.1	41100.00	19.38	0	1	0
5025337 200317	0550	14.2	40162.50	19.36	0	1	0
5025437 200317	0550	14.3	41825.00	19.32	0	1	0
5025537 200317	0550	14.4	41887.50	19.35	0	1	0
5025637 200317	0550	14.5	42325.00	19.30	0	1	0
5025737 200317	0550	14.6	42887.50	19.30	0	1	0
5025837 200317	0550	14.7	40512.50	19.37	0	1	0
5025937 200317	0550	14.8	40562.50	19.28	0	1	0
5026037 200317	0550	14.9	41962.50	19.22	0	1	0
5026137 200317	0550	15.0	41887.50	19.20	0	1	0
5026247 200317	0550	15.1	39787.50	19.25	0	1	0
5026347 200317	0550	15.2	43512.50	19.19	0	1	0
5026447 200317	0550	15.3	41037.50	19.34	0	1	0
5026547 200317	0550	15.4	40900.00	19.31	0	1	0
5026646 200317	0550	15.5	42512.50	19.26	0	1	0
5026747 200317	0550	15.6	43800.00	19.27	0	1	0
5026846 200317	0550	15.7	42512.50	19.31	0	1	0
5026946 200317	0550	15.8	42375.00	19.40	0	1	0
5027046 200317	0550	15.9	43025.00	19.48	0	1	0
5027146 200317	0550	16.0	40462.50	19.53	0	1	0
5027246 200317	0550	16.1	41937.50	19.47	0	1	0
5027346 200317	0550	16.2	43175.00	19.56	0	1	0
5027456 200317	0550	16.3	42437.50	19.55	0	1	0
5027546 200317	0550	16.4	42137.50	19.61	0	1	0
5027646 200317	0550	16.5	41050.00	19.67	0	1	0
5027746 200317	0550	16.6	43300.00	19.60	0	1	0
5027846 200317	0550	16.7	42375.00	19.58	0	1	0
5027956 200317	0550	16.8	41000.00	19.57	0	1	0
5028046 200317	0550	16.9	41337.50	19.51	0	1	0
5028146 200317	0550	17.0	40825.00	19.43	0	1	0
5028256 200317	0550	17.1	41037.50	19.45	0	1	0
5028356 200317	0550	17.2	41250.00	19.41	0	1	0
5028456 200317	0550	17.3	42675.00	19.32	0	1	0
5028555 200317	0550	17.4	43137.50	19.33	0	1	0
5028656 200317	0550	17.5	43762.50	19.38	0	1	0
5028755 200317	0550	17.6	40812.50	19.50	0	1	0
5028855 200317	0550	17.7	41262.50	19.39	0	1	0
5028955 200317	0550	17.8	43212.50	19.34	0	1	0
5029055 200317	0550	17.9	41225.00	19.44	0	1	0
5029155 200317	0550	18.0	41962.50	19.43	0	1	0
5029265 200317	0550	18.1	41937.50	19.49	0	1	0
5029365 200317	0550	18.2	41850.00	19.53	0	1	0
5029465 200317	0550	18.3	41712.50	19.55	0	1	0
5029565 200317	0550	18.4	42712.50	19.51	0	1	0
5029665 200317	0550	18.5	43000.00	19.49	0	1	0
5029765 200317	0550	18.6	41987.50	19.46	0	1	0
5029865 200317	0550	18.7	42287.50	19.51	0	1	0
5029965 200317	0550	18.8	43475.00	19.55	0	1	0
5030065 200317	0550	18.9	42962.50	19.57	0	1	0
5030165 200317	0550	19.0	42925.00	19.64	0	1	0
5030275 200317	0550	19.1	42262.50	19.69	0	1	0
5030375 200317	0550	19.2	43450.00	19.70	0	1	0
5030474 200317	0550	19.3	42575.00	19.77	0	1	0
5030574 200317	0550	19.4	43025.00	19.81	0	1	0
5030674 200317	0550	19.5	42875.00	19.83	0	1	0
5030774 200317	0550	19.6	44987.50	19.82	0	1	0
5030874 200317	0550	19.7	42087.50	19.96	0	1	0
5030974 200317	0550	19.8	43512.50	19.95	0	1	0
5031074 200317	0550	19.9	40900.00	19.95	0	1	0
5031174 200317	0550	20.0	41275.00	19.86	0	1	0
5031274 200317	0550	20.1	42812.50	19.78	0	1	0
5031374 200317	0550	20.2	42937.50	19.81	0	1	0
5031474 200317	0550	20.3	42500.00	19.78	0	1	0
5031574 200317	0550	20.4	42875.00	19.78	0	1	0
5031674 200317	0550	20.5	40287.50	19.77	0	1	0
5031774 200317	0550	20.6	42925.00	19.66	0	1	0
5031874 200317	0550	20.7	41612.50	19.57	0	1	0
5031974 200317	0550	20.8	42200.00	19.54	0	1	0
5032074 200317	0550	20.9	40800.00	19.48	0	1	0
5032174 200317	0550	21.0	43075.00	19.48	0	1	0
5032283 200317	0550	21.1	41925.00	19.56	0	1	0
5032383 200317	0550	21.2	43287.50	19.52	0	1	0
5032483 200317	0550	21.3	42675.00	19.54	0	1	0
5032583 200317	0550	21.4	42362.50	19.54	0	1	0
5032683 200317	0550	21.5	43212.50	19.52	0	1	0
5032783 200317	0550	21.6	42687.50	19.65	0	1	0
5032883 200317	0550	21.7	44187.50	19.64	0	1	0
5032983 200317	0550	21.8	42325.00	19.76	0	1	0
5033083 200317	0550	21.9	42250.00	19.76	0	1	0
5033183 200317	0550	22.0	42025.00	19.83	0	1	0
5033293 200317	0550	22.1	42625.00	19.78	0	1	0
5033393 200317	0550	22.2	42637.50	19.81	0	1	0
5033493 200317	0550	22.3	42062.50	19.78	0	1	0
5033593 200317	0550	22.4	42187.50	19.76	0	1	0
5033693 200317	0550	22.5	40612.50	19.75	0	1	0
5033793 200317	0550	22.6	41975.00	19.63	0	1	0
5033893 200317	0550	22.7	42437.50	19.60	0	1	0
5033993 200317	0550	22.8	43037.50	19.52	0	1	0
5034092 200317	0550	22.9	43287.50	19.55	0	1	0
5034192 200317	0550	23.0	41600.00	19.60	0	1	0
5034302 200317	0550	23.1	41587.50	19.58	0	1	0
5034392 200317	0550	23.2	44650.00	19.53	0	1	0
5034502 200317	0550	23.3	43325.00	19.62	0	1	0
5034602 200317	0550	23.4	43312.50	19.68	0	1	0
5034692 200317	0550	23.5	41662.50	19.73	0	1	0
5034802 200317	0550	23.6	41700.00	19.78	0	1	0
5034902 200317	0550	23.7	41925.00	19.77	0	1	0
5035002 200317	0550	23.8	40950.00	19.74	0	1	0
5035102 200317	0550	23.9	41837.50	19.65	0	1	0
5035202 200317	0550	24.0	41512.50	19.58	0	1	0
5035302 200317	0550	24.1	41687.50	19.58	0	1	0
5035402 200317	0550	24.2	42500.00	19.59	0	1	0
5035502 200317	0550	24.3	42050.00	19.49	0	1	0
5035602 200317	0550	24.4	42050.00	19.43	0	1	0
5035702 200317	0550	24.5	41625.00	19.37	0	1	0
5035802 200317	0550	24.6	41737.50	19.37	0	1	0
5035902 200317	0550	24.7	43712.50	19.37	0	1	0
5036001 200317	0550	24.8	41475.00	19.45	0	1	0
5036101 200317	0550	24.9	41725.00	19.48	0	1	0
5036201 200317	0550	25.0	42312.50	19.47	0	1	0
5036311 200317	0550	25.1	42737.50	19.51	0	1	0
5036411 200317	0550	25.2	42600.00	19.56	0	1	0
5036511 200317	0550	25.3	41550.00	19.56	0	1	0
5036611 200317	0550	25.4	41487.50	19.54	0	1	0
5036711 200317	0550	25.5	41050.00	19.51	0	1	0
5036811 200317	0550	25.6	40962.50	19.49	0	1	0
5036911 200317	0550	25.7	43087.50	19.45	0	1	0
5037011 200317	0550	25.8	40612.50	19.42	0	1	0
5037111 200317	0550	25.9	42175.00	19.39	0	1	0
5037211 200317	0550	26.0	42325.00	19.41	0	1	0
5037321 200317	0550	26.1	40800.00	19.41	0	1	0
5037421 200317	0550	26.2	42125.00	19.32	0	1	0
5037521 200317	0550	26.3	42225.00	19.30	0	1	0
5037621 200317	0550	26.4	41250.00	19.33	0	1	0
5037721 200317	0550	26.5	42225.00	19.32	0	1	0
5037821 200317	0550	26.6	43000.00	19.37	0	1	0
5037920 200317	0550	26.7	41825.00	19.46	0	1	0
5038020 200317	0550	26.8	42800.00	19.41	0	1	0
5038120 200317	0550	26.9	42800.00	19.50	0	1	0
5038220 200317	0550	27.0	43062.50	19.53	0	1	0
5038320 200317	0550	27.1	41787.50	19.57	0	1	0
5038420 200317	0550	27.2	42875.00	19.61	0	1	0
5038530 200317	0550	27.3	41900.00	19.64	0	1	0
5038620 200317	0550	27.4	42425.00	19.63	0	1	0
5038720 200317	0550	27.5	42150.00	19.68	0	1	0
5038820 200317	0550	27.6	42475.00	19.68	0	1	0
5038920 200317	0550	27.7	43575.00	19.65	0	1	0
5039030 200317	0550	27.8	42800.00	19.73	0	1	0
5039130 200317	0550	27.9	41387.50	19.73	0	1	0
5039220 200317	0550	28.0	42812.50	19.67	0	1	0
5039330 200317	0550	28.1	42275.00	19.66	0	1	0
5039430 200317	0550	28.2	41750.00	19.68	0	1	0
5039530 200317	0550	28.3	41300.00	19.63	0	1	0
5039630 200317	0550	28.4	41012.50	19.60	0	1	0
5039729 200317	0550	28.5	40400.00	19.54	0	1	0
5039829 200317	0550	28.6	42350.00	19.46	0	1	0
5039929 200317	0550	28.7	41025.00	19.45	0	1	0
5040029 200317	0550	28.8	40450.00	19.34	0	1	0
5040129 200317	0550	28.9	41462.50	19.23	0	1	0
5040229 200317	0550	29.0	41562.50	19.24	0	1	0
5040369 200317	0550	29.1	41987.50	19.18	0	1	0
5040439 200317	0550	29.2	41687.50	19.17	0	1	0
5040539 200317	0550	29.3	42125.00	19.17	0	1	0
5040639 200317	0550	29.4	41937.50	19.20	0	1	0
5040739 200317	0550	29.5	41025.00	19.24	0	1	0
5040839 200317	0550	29.6	41712.50	19.27	0	1	0
5040939 200317	0550	29.7	40487.50	19.24	0	1	0
5041039 200317	0550	29.8	42975.00	19.22	0	1	0
5041139 200317	0550	29.9	39737.50	19.33	0	1	0
5041239 200317	0550	30.0	40025.00	19.26	0	1	0
5041349 200317	0550	30.1	42362.50	19.19	0	1	0
5041449 200317	0550	30.2	41862.50	19.20	0	1	0
5041549 200317	0550	30.3	41800.00	19.21	0	1	0
5041648 200317	0550	30.4	42837.50	19.20	0	1	0
5041749 200317	0550	30.5	41025.00	19.24	0	1	0
5041848 200317	0550	30.6	41600.00	19.24	0	1	0
5041948 200317	0550	30.7	42687.50	19.23	0	1	0
5042048 200317	0550	30.8	42400.00	19.33	0	1	0
5042148 200317	0550	30.9	43062.50	19.31	0	1	0
5042248 200317	0550	31.0	41550.00	19.45	0	1	0
5042358 200317	0550	31.1	41925.00	19.52	0	1	0
5042448 200317	0550	31.2	41200.00	19.50	0	1	0
5042558 200317	0550	31.3	42275.00	19.47	0	1	0
5042648 200317	0550	31.4	41337.50	19.50	0	1	0
5042748 200317	0550	31.5	41350.00	19.43	0	1	0
5042848 200317	0550	31.6	41600.00	19.44	0	1	0
5042948 200317	0550	31.7	41837.50	19.44	0	1	0
5043058 200317	0550	31.8	41237.50	19.40	0	1	0
5043148 200317	0550	31.9	40900.00	19.35	0	1	0
5043248 200317	0550	32.0	41200.00	19.25	0	1	0
5043348 200317	0550	32.1	41712.50	19.24	0	1	0
5043458 200317	0550	32.2	42025.00	19.23	0	1	0
5043558 200317	0550	32.3	42525.00	19.27	0	1	0
5043658 200317	0550	32.4	43187.50	19.28	0	1	0
5043757 200317	0550	32.5	41325.00	19.36	0	1	0
5043857 200317	0550	32.6	42262.50	19.36	0	1	0
5043957 200317	0550	32.7	41737.50	19.39	0	1	0
5044057 200317	0550	32.8	40637.50	19.39	0	1	0
5044157 200317	0550	32.9	40500.00	19.36	0	1	0
5044257 200317	0550	33.0	43412.50	19.34	0	1	0
5044357 200317	0550	33.1	41425.00	19.44	0	1	0
5044467 200317	0550	33.2	40887.50	19.43	0	1	0
5044567 200317	0550	33.3	42687.50	19.38	0	1	0
5044667 200317	0550	33.4	41612.50	19.38	0	1	0
5044767 200317	0550	33.5	41187.50	19.31	0	1	0
5044867 200317	0550	33.6	43562.50	19.31	0	1	0
5044967 200317	0550	33.7	42650.00	19.36	0	1	0
5045067 200317	0550	33.8	41300.00	19.41	0	1	0
5045167 200317	0550	33.9	43500.00	19.44	0	1	0
5045267 200317	0550	34.0	41537.50	19.57	0	1	0
5045367 200317	0550	34.1	42012.50	19.49	0	1	0
5045476 200317	0550	34.2	41050.00	19.51	0	1	0
5045577 200317	0550	34.3	41750.00	19.52	0	1	0
5045676 200317	0550	34.4	41912.50	19.48	0	1	0
5045776 200317	0550	34.5	41575.00	19.49	0	1	0
5045876 200317	0550	34.6	42537.50	19.51	0	1	0
5045976 200317	0550	34.7	41600.00	19.46	0	1	0
5046076 200317	0550	34.8	42212.50	19.41	0	1	0
5046176 200317	0550	34.9	41375.00	19.46	0	1	0
5046276 200317	0550	35.0	41737.50	19.36	0	1	0
5046376 200317	0550	35.1	42100.00	19.37	0	1	0
5046476 200317	0550	35.2	43387.50	19.37	0	1	0
5046576 200317	0550	35.3	41600.00	19.48	0	1	0
5046676 200317	0550	35.4	41312.50	19.47	0	1	0
5046776 200317	0550	35.5	42450.00	19.44	0	1	0
5046876 200317	0550	35.6	42500.00	19.48	0	1	0
5046976 200317	0550	35.7	40512.50	19.48	0	1	0
5047086 200317	0550	35.8	41300.00	19.43	0	1	0
5047176 200317	0550	35.9	42087.50	19.39	0	1	0
5047276 200317	0550	36.0	41825.00	19.42	0	1	0
5047375 200317	0550	36.1	41100.00	19.43	0	1	0
5047485 200317	0550	36.2	42662.50	19.38	0	1	0
5047585 200317	0550	36.3	42900.00	19.35	0	1	0
5047685 200317	0550	36.4	42812.50	19.41	0	1	0
5047785 200317	0550	36.5	41687.50	19.48	0	1	0
5047885 200317	0550	36.6	42362.50	19.44	0	1	0
5047985 200317	0550	36.7	42312.50	19.44	0	1	0
5048085 200317	0550	36.8	40875.00	19.52	0	1	0
5048185 200317	0550	36.9	42125.00	19.50	0	1	0
5048285 200317	0550	37.0	41925.00	19.50	0	1	0
5048385 200317	0550	37.1	41775.00	19.50	0	1	0
5048495 200317	0550	37.2	42475.00	19.53	0	1	0
5048595 200317	0550	37.3	42187.50	19.53	0	1	0
5048695 200317	0550	37.4	40787.50	19.49	0	1	0
5048795 200317	0550	37.5	42725.00	19.40	0	1	0
5048895 200317	0550	37.6	41587.50	19.45	0	1	0
5048995 200317	0550	37.7	42912.50	19.41	0	1	0
5049094 200317	0550	37.8	41500.00	19.44	0	1	0
5049194 200317	0550	37.9	41412.50	19.47	0	1	0
5049294 200317	0550	38.0	41850.00	19.44	0	1	0
5049394 200317	0550	38.1	41775.00	19.43	0	1	0
5049504 200317	0550	38.2	42575.00	19.43	0	1	0
5049604 200317	0550	38.3	43800.00	19.44	0	1	0
5049704 200317	0550	38.4	40662.50	19.51	0	1	0
5049804 200317	0550	38.5	41812.50	19.51	0	1	0
5049904 200317	0550	38.6	42200.00	19.46	0	1	0
5050004 200317	0550	38.7	42812.50	19.49	0	1	0
5050104 200317	0550	38.8	42575.00	19.49	0	1	0
5050204 200317	0550	38.9	40912.50	19.54	0	1	0
5050304 200317	0550	39.0	41900.00	19.51	0	1	0
5050404 200317	0550	39.1	41787.50	19.52	0	1	0
5050504 200317	0550	39.2	42762.50	19.52	0	1	0
5050604 200317	0550	39.3	41662.50	19.53	0	1	0
5050704 200317	0550	39.4	41737.50	19.43	0	1	0
5050804 200317	0550	39.5	41512.50	19.48	0	1	0
5050904 200317	0550	39.6	42437.50	19.46	0	1	0
5051003 200317	0550	39.7	41450.00	19.47	0	1	0
5051103 200317	0550	39.8	41862.50	19.41	0	1	0
5051203 200317	0550	39.9	41950.00	19.38	0	1	0
5051303 200317	0550	40.0	41450.00	19.43	0	1	0
5051403 200317	0550	40.1	41125.00	19.41	0	1	0
5051513 200317	0550	40.2	42662.50	19.38	0	1	0
5051613 200317	0550	40.3	42512.50	19.37	0	1	0
5051713 200317	0550	40.4	42787.50	19.41	0	1	0
5051813 200317	0550	40.5	42237.50	19.46	0	1	0
5051913 200317	0550	40.6	42375.00	19.49	0	1	0
5052013 200317	0550	40.7	40975.00	19.49	0	1	0
5052113 200317	0550	40.8	41575.00	19.47	0	1	0
5052213 200317	0550	40.9	41187.50	19.45	0	1	0
5052313 200317	0550	41.0	42100.00	19.42	0	1	0
5052413 200317	0550	41.1	41337.50	19.45	0	1	0
5052523 200317	0550	41.2	41625.00	19.46	0	1	0
5052623 200317	0550	41.3	42237.50	19.41	0	1	0
5052723 200317	0550	41.4	42662.50	19.40	0	1	0
5052823 200317	0550	41.5	42412.50	19.39	0	1	0
5052922 200317	0550	41.6	42512.50	19.40	0	1	0
5053022 200317	0550	41.7	41137.50	19.41	0	1	0
5053122 200317	0550	41.8	41775.00	19.42	0	1	0
5053222 200317	0550	41.9	43175.00	19.42	0	1	0
5053322 200317	0550	42.0	43187.50	19.51	0	1	0
5053422 200317	0550	42.1	42462.50	19.56	0	1	0
5053532 200317	0550	42.2	41637.50	19.61	0	1	0
5053632 200317	0550	42.3	42287.50	19.61	0	1	0
5053732 200317	0550	42.4	43900.00	19.62	0	1	0
5053822 200317	0550	42.5	43675.00	19.67	0	1	0
5053932 200317	0550	42.6	41575.00	19.73	0	1	0
5054032 200317	0550	42.7	43012.50	19.69	0	1	0
5054132 200317	0550	42.8	41787.50	19.77	0	1	0
5054232 200317	0550	42.9	41762.50	19.77	0	1	0
5054332 200317	0550	43.0	40837.50	19.71	0	1	0
5054432 200317	0550	43.1	41850.00	19.60	0	1	0
5054532 200317	0550	43.2	41725.00	19.57	0	1	0
5054632 200317	0550	43.3	41725.00	19.58	0	1	0
5054732 200317	0550	43.4	42987.50	19.55	0	1	0
5054831 200317	0550	43.5	43712.50	19.51	0	1	0
5054932 200317	0550	43.6	41800.00	19.51	0	1	0
5055031 200317	0550	43.7	40475.00	19.52	0	1	0
5055131 200317	0550	43.8	42287.50	19.41	0	1	0
5055231 200317	0550	43.9	42475.00	19.43	0	1	0
5055331 200317	0550	44.0	41862.50	19.46	0	1	0
5055431 200317	0550	44.1	42225.00	19.51	0	1	0
5055541 200317	0550	44.2	42800.00	19.53	0	1	0
5055641 200317	0550	44.3	41900.00	19.58	0	1	0
5055741 200317	0550	44.4	41750.00	19.58	0	1	0
5055841 200317	0550	44.5	41575.00	19.53	0	1	0
5055941 200317	0550	44.6	40700.00	19.43	0	1	0
5056041 200317	0550	44.7	43062.50	19.38	0	1	0
5056141 200317	0550	44.8	40250.00	19.50	0	1	0
5056241 200317	0550	44.9	42375.00	19.41	0	1	0
5056341 200317	0550	45.0	40837.50	19.40	0	1	0
5056441 200317	0550	45.1	42175.00	19.36	0	1	0
5056551 200317	0550	45.2	42000.00	19.35	0	1	0
5056651 200317	0550	45.3	40937.50	19.32	0	1	0
5056751 200317	0550	45.4	42200.00	19.27	0	1	0
5056850 200317	0550	45.5	42137.50	19.30	0	1	0
5056950 200317	0550	45.6	40762.50	19.32	0	1	0
5057050 200317	0550	45.7	41825.00	19.32	0	1	0
5057150 200317	0550	45.8	43050.00	19.27	0	1	0
5057250 200317	0550	45.9	42762.50	19.39	0	1	0
5057350 200317	0550	46.0	42000.00	19.41	0	1	0
5057450 200317	0550	46.1	43950.00	19.46	0	1	0
5057550 200317	0550	46.2	41237.50	19.54	0	1	0
5057660 200317	0550	46.3	42062.50	19.51	0	1	0
5057750 200317	0550	46.4	41650.00	19.56	0	1	0
5057850 200317	0550	46.5	40950.00	19.53	0	1	0
5057950 200317	0550	46.6	42662.50	19.48	0	1	0
5058050 200317	0550	46.7	42625.00	19.57	0	1	0
5058160 200317	0550	46.8	41987.50	19.60	0	1	0
5058260 200317	0550	46.9	42550.00	19.55	0	1	0
5058350 200317	0550	47.0	42837.50	19.55	0	1	0
5058460 200317	0550	47.1	42412.50	19.58	0	1	0
5058560 200317	0550	47.2	41675.00	19.51	0	1	0
5058660 200317	0550	47.3	42350.00	19.53	0	1	0
5058759 200317	0550	47.4	42237.50	19.55	0	1	0
5058859 200317	0550	47.5	40125.00	19.57	0	1	0
5058959 200317	0550	47.6	42850.00	19.54	0	1	0
5059059 200317	0550	47.7	42262.50	19.54	0	1	0
5059159 200317	0550	47.8	42162.50	19.53	0	1	0
5059259 200317	0550	47.9	42862.50	19.54	0	1	0
5059359 200317	0550	48.0	44587.50	19.55	0	1	0
5059459 200317	0550	48.1	41450.00	19.63	0	1	0
5059569 200317	0550	48.2	42012.50	19.59	0	1	0
5059669 200317	0550	48.3	39787.50	19.60	0	1	0
5059769 200317	0550	48.4	42362.50	19.49	0	1	0
5059869 200317	0550	48.5	41325.00	19.49	0	1	0
5059969 200317	0550	48.6	42275.00	19.54	0	1	0
5100069 200317	0550	48.7	41775.00	19.52	0	1	0
5100169 200317	0550	48.8	43262.50	19.50	0	1	0
5100268 200317	0550	48.9	42150.00	19.55	0	1	0
5100369 200317	0550	49.0	43525.00	19.51	0	1	0
5100469 200317	0550	49.1	41337.50	19.47	0	1	0
5100578 200317	0550	49.2	41975.00	19.46	0	1	0
5100678 200317	0550	49.3	42712.50	19.46	0	1	0
5100778 200317	0550	49.4	42512.50	19.59	0	1	0
5100878 200317	0550	49.5	44737.50	19.60	0	1	0
5100978 200317	0550	49.6	42425.00	19.75	0	1	0
5101078 200317	0550	49.7	42212.50	19.76	0	1	0
5101178 200317	0550	49.8	42475.00	19.78	0	1	0
5101278 200317	0550	49.9	41350.00	19.74	0	1	0
5101378 200317	0550	50.0	42325.00	19.71	0	1	0
5101478 200317	0550	50.1	40887.50	19.65	0	1	0
5101578 200317	0550	50.2	43062.50	19.63	0	1	0
5101688 200317	0550	50.3	43062.50	19.68	0	1	0
5101778 200317	0550	50.4	41487.50	19.70	0	1	0
5101878 200317	0550	50.5	42387.50	19.65	0	1	0
5101978 200317	0550	50.6	41162.50	19.55	0	1	0
5102078 200317	0550	50.7	43537.50	19.49	0	1	0
5102188 200317	0550	50.8	42512.50	19.55	0	1	0
5102278 200317	0550	50.9	42062.50	19.55	0	1	0
5102377 200317	0550	51.0	42875.00	19.58	0	1	0
5102477 200317	0550	51.1	41300.00	19.61	0	1	0
5102587 200317	0550	51.2	41725.00	19.63	0	1	0
5102687 200317	0550	51.3	41725.00	19.57	0	1	0
5102787 200317	0550	51.4	42075.00	19.50	0	1	0
5102887 200317	0550	51.5	43925.00	19.53	0	1	0
5102987 200317	0550	51.6	40625.00	19.60	0	1	0
5103087 200317	0550	51.7	42100.00	19.58	0	1	0
5103187 200317	0550	51.8	42375.00	19.51	0	1	0
5103287 200317	0550	51.9	40362.50	19.51	0	1	0
5103387 200317	0550	52.0	42637.50	19.43	0	1	0
5103487 200317	0550	52.1	42587.50	19.42	0	1	0
5103597 200317	0550	52.2	42350.00	19.48	0	1	0
5103697 200317	0550	52.3	42350.00	19.50	0	1	0
5103797 200317	0550	52.4	41500.00	19.53	0	1	0
5103897 200317	0550	52.5	43212.50	19.51	0	1	0
5103997 200317	0550	52.6	41775.00	19.47	0	1	0
5104096 200317	0550	52.7	41337.50	19.53	0	1	0
5104196 200317	0550	52.8	41925.00	19.49	0	1	0
5104296 200317	0550	52.9	43087.50	19.47	0	1	0
5104396 200317	0550	53.0	43850.00	19.59	0	1	0
5104496 200317	0550	53.1	41800.00	19.65	0	1	0
5104606 200317	0550	53.2	42550.00	19.61	0	1	0
5104706 200317	0550	53.3	42550.00	19.62	0	1	0
5104806 200317	0550	53.4	42400.00	19.63	0	1	0
5104906 200317	0550	53.5	41625.00	19.67	0	1	0
5105006 200317	0550	53.6	42137.50	19.60	0	1	0
5105106 200317	0550	53.7	43187.50	19.62	0	1	0
5105206 200317	0550	53.8	41437.50	19.70	0	1	0
5105306 200317	0550	53.9	42450.00	19.68	0	1	0
5105406 200317	0550	54.0	41950.00	19.65	0	1	0
5105506 200317	0550	54.1	42525.00	19.56	0	1	0
5105606 200317	0550	54.2	41312.50	19.60	0	1	0
5105706 200317	0550	54.3	41312.50	19.54	0	1	0
5105806 200317	0550	54.4	42512.50	19.49	0	1	0
5105905 200317	0550	54.5	43600.00	19.49	0	1	0
5106005 200317	0550	54.6	42937.50	19.58	0	1	0
5106106 200317	0550	54.7	41737.50	19.62	0	1	0
5106215 200317	0550	54.8	41612.50	19.55	0	1	0
5106305 200317	0550	54.9	42150.00	19.56	0	1	0
5106405 200317	0550	55.0	43237.50	19.54	0	1	0
5106505 200317	0550	55.1	41387.50	19.60	0	1	0
5106615 200317	0550	55.2	41975.00	19.55	0	1	0
5106715 200317	0550	55.3	41975.00	19.58	0	1	0
5106815 200317	0550	55.4	42025.00	19.61	0	1	0
5106915 200317	0550	55.5	41562.50	19.59	0	1	0
5107015 200317	0550	55.6	41575.00	19.50	0	1	0
5107115 200317	0550	55.7	42650.00	19.44	0	1	0
5107215 200317	0550	55.8	42375.00	19.48	0	1	0
5107315 200317	0550	55.9	41975.00	19.51	0	1	0
5107415 200317	0550	56.0	41787.50	19.50	0	1	0
5107515 200317	0550	56.1	42712.50	19.44	0	1	0
5107625 200317	0550	56.2	43250.00	19.50	0	1	0
5107725 200317	0550	56.3	43250.00	19.55	0	1	0
5107824 200317	0550	56.4	43725.00	19.61	0	1	0
5107924 200317	0550	56.5	42937.50	19.69	0	1	0
5108024 200317	0550	56.6	41362.50	19.75	0	1	0
5108124 200317	0550	56.7	40325.00	19.74	0	1	0
5108224 200317	0550	56.8	40512.50	19.64	0	1	0
5108324 200317	0550	56.9	40587.50	19.55	0	1	0
5108424 200317	0550	57.0	41675.00	19.49	0	1	0
5108524 200317	0550	57.1	41950.00	19.49	0	1	0
5108634 200317	0550	57.2	41850.00	19.45	0	1	0
5108734 200317	0550	57.3	41850.00	19.39	0	1	0
5108834 200317	0550	57.4	41187.50	19.32	0	1	0
5108934 200317	0550	57.5	40575.00	19.21	0	1	0
5109034 200317	0550	57.6	40150.00	19.10	0	1	0
5109134 200317	0550	57.7	42075.00	19.05	0	1	0
5109234 200317	0550	57.8	42150.00	19.13	0	1	0
5109334 200317	0550	57.9	41950.00	19.20	0	1	0
5109434 200317	0550	58.0	42025.00	19.26	0	1	0
5109534 200317	0550	58.1	42925.00	19.28	0	1	0
5109634 200317	0550	58.2	43200.00	19.32	0	1	0
5109734 200317	0550	58.3	40900.00	19.38	0	1	0
5109833 200317	0550	58.4	42750.00	19.34	0	1	0
5109933 200317	0550	58.5	43637.50	19.41	0	1	0
5110033 200317	0550	58.6	41900.00	19.55	0	1	0
5110133 200317	0550	58.7	41425.00	19.63	0	1	0
5110233 200317	0550	58.8	44012.50	19.60	0	1	0
5110333 200317	0550	58.9	41862.50	19.68	0	1	0
5110433 200317	0550	59.0	41125.00	19.68	0	1	0
5110543 200317	0550	59.1	41612.50	19.64	0	1	0
5110643 200317	0550	59.2	43800.00	19.58	0	1	0
5110743 200317	0550	59.3	42525.00	19.61	0	1	0
5110843 200317	0550	59.4	42612.50	19.68	0	1	0
5110943 200317	0550	59.5	43762.50	19.67	0	1	0
5111043 200317	0550	59.6	43012.50	19.68	0	1	0
5111143 200317	0550	59.7	40825.00	19.73	0	1	0
5111243 200317	0550	59.8	42862.50	19.70	0	1	0
5111343 200317	0550	59.9	43175.00	19.65	0	1	0
5111444 200317	0551	0.0	41575.00	19.71	0	1	0
5111543 200317	0551	0.1	41487.50	19.73	0	1	0
5111653 200317	0551	0.2	42662.50	19.72	0	1	0
5111753 200317	0551	0.3	42225.00	19.67	0	1	0
5111853 200317	0551	0.4	41625.00	19.66	0	1	0
5111953 200317	0551	0.5	42650.00	19.61	0	1	0
5112053 200317	0551	0.6	42912.50	19.56	0	1	0
5112146 200317	0551	0.7	43600.00	19.56	0	1	0
5112256 200317	0551	0.8	41637.50	19.68	0	1	0
5112346 200317	0551	0.9	42562.50	19.63	0	1	0
5112446 200317	0551	1.0	43012.50	19.60	0	1	0
5112546 200317	0551	1.1	41650.00	19.67	0	1	0
5112656 200317	0551	1.2	42512.50	19.67	0	1	0
5112756 200317	0551	1.3	43475.00	19.67	0	1	0
5112856 200317	0551	1.4	41825.00	19.72	0	1	0
5112956 200317	0551	1.5	43550.00	19.73	0	1	0
5113056 200317	0551	1.6	42575.00	19.77	0	1	0
5113156 200317	0551	1.7	42750.00	19.76	0	1	0
5113256 200317	0551	1.8	40487.50	19.72	0	1	0
5113356 200317	0551	1.9	42787.50	19.67	0	1	0
5113456 200317	0551	2.0	44375.00	19.68	0	1	0
5113556 200317	0551	2.1	42112.50	19.74	0	1	0
5113666 200317	0551	2.2	39887.50	19.76	0	1	0
5113766 200317	0551	2.3	42912.50	19.64	0	1	0
5113865 200317	0551	2.4	42500.00	19.62	0	1	0
5113965 200317	0551	2.5	42812.50	19.65	0	1	0
5114065 200317	0551	2.6	43512.50	19.61	0	1	0
5114165 200317	0551	2.7	43462.50	19.66	0	1	0
5114265 200317	0551	2.8	40862.50	19.69	0	1	0
5114365 200317	0551	2.9	44037.50	19.71	0	1	0
5114465 200317	0551	3.0	44337.50	19.76	0	1	0
5114565 200317	0551	3.1	42887.50	19.76	0	1	0
5114675 200317	0551	3.2	42875.00	19.79	0	1	0
5114775 200317	0551	3.3	42437.50	19.93	0	1	0
5114875 200317	0551	3.4	41312.50	19.91	0	1	0
5114975 200317	0551	3.5	43412.50	19.85	0	1	0
5115075 200317	0551	3.6	42912.50	19.88	0	1	0
5115175 200317	0551	3.7	43712.50	19.85	0	1	0
5115275 200317	0551	3.8	42725.00	19.87	0	1	0
5115375 200317	0551	3.9	40712.50	19.95	0	1	0
5115475 200317	0551	4.0	43187.50	19.80	0	1	0
5115574 200317	0551	4.1	41137.50	19.75	0	1	0
5115675 200317	0551	4.2	41200.00	19.67	0	1	0
5115774 200317	0551	4.3	43225.00	19.59	0	1	0
5115874 200317	0551	4.4	41325.00	19.63	0	1	0
5115974 200317	0551	4.5	42675.00	19.63	0	1	0
5116074 200317	0551	4.6	41762.50	19.60	0	1	0
5116174 200317	0551	4.7	41650.00	19.54	0	1	0
5116274 200317	0551	4.8	41737.50	19.45	0	1	0
5116374 200317	0551	4.9	41987.50	19.41	0	1	0
5116474 200317	0551	5.0	42575.00	19.46	0	1	0
5116574 200317	0551	5.1	41700.00	19.44	0	1	0
5116684 200317	0551	5.2	41300.00	19.46	0	1	0
5116784 200317	0551	5.3	42212.50	19.47	0	1	0
5116884 200317	0551	5.4	41187.50	19.42	0	1	0
5116984 200317	0551	5.5	41800.00	19.42	0	1	0
5117084 200317	0551	5.6	43237.50	19.38	0	1	0
5117184 200317	0551	5.7	40275.00	19.44	0	1	0
5117284 200317	0551	5.8	40675.00	19.38	0	1	0
5117383 200317	0551	5.9	42137.50	19.33	0	1	0
5117483 200317	0551	6.0	42262.50	19.34	0	1	0
5117583 200317	0551	6.1	41412.50	19.33	0	1	0
5117693 200317	0551	6.2	42425.00	19.31	0	1	0
5117793 200317	0551	6.3	41887.50	19.36	0	1	0
5117893 200317	0551	6.4	41550.00	19.35	0	1	0
5117993 200317	0551	6.5	43325.00	19.36	0	1	0
5118093 200317	0551	6.6	41537.50	19.43	0	1	0
5118193 200317	0551	6.7	42337.50	19.36	0	1	0
5118293 200317	0551	6.8	42000.00	19.45	0	1	0
5118393 200317	0551	6.9	41875.00	19.51	0	1	0
5118493 200317	0551	7.0	40487.50	19.50	0	1	0
5118593 200317	0551	7.1	42775.00	19.42	0	1	0
5118703 200317	0551	7.2	42962.50	19.48	0	1	0
5118803 200317	0551	7.3	42200.00	19.50	0	1	0
5118903 200317	0551	7.4	41575.00	19.52	0	1	0
5118993 200317	0551	7.5	42212.50	19.52	0	1	0
5119103 200317	0551	7.6	40962.50	19.47	0	1	0
5119202 200317	0551	7.7	42400.00	19.44	0	1	0
5119302 200317	0551	7.8	43750.00	19.45	0	1	0
5119402 200317	0551	7.9	40925.00	19.52	0	1	0
5119502 200317	0551	8.0	41912.50	19.48	0	1	0
5119602 200317	0551	8.1	43162.50	19.55	0	1	0
5119702 200317	0551	8.2	42775.00	19.56	0	1	0
5119802 200317	0551	8.3	42737.50	19.55	0	1	0
5119902 200317	0551	8.4	41400.00	19.58	0	1	0
5120002 200317	0551	8.5	42675.00	19.57	0	1	0
5120102 200317	0551	8.6	42362.50	19.59	0	1	0
5120202 200317	0551	8.7	41512.50	19.65	0	1	0
5120302 200317	0551	8.8	41637.50	19.61	0	1	0
5120402 200317	0551	8.9	41175.00	19.52	0	1	0
5120502 200317	0551	9.0	42125.00	19.53	0	1	0
5120602 200317	0551	9.1	41300.00	19.54	0	1	0
5120712 200317	0551	9.2	42687.50	19.46	0	1	0
5120812 200317	0551	9.3	42687.50	19.45	0	1	0
5120912 200317	0551	9.4	42125.00	19.45	0	1	0
5121012 200317	0551	9.5	42737.50	19.48	0	1	0
5121111 200317	0551	9.6	43862.50	19.49	0	1	0
5121211 200317	0551	9.7	43962.50	19.55	0	1	0
5121311 200317	0551	9.8	43525.00	19.66	0	1	0
5121411 200317	0551	9.9	44037.50	19.75	0	1	0
5121510 200317	0551	10.0	42475.00	19.88	0	1	0
5121610 200317	0551	10.1	43275.00	19.89	0	1	0
5121720 200317	0551	10.2	43437.50	19.98	0	1	0
5121820 200317	0551	10.3	42712.50	20.02	0	1	0
5121920 200317	0551	10.4	42325.00	20.02	0	1	0
5122020 200317	0551	10.5	42800.00	20.03	0	1	0
5122120 200317	0551	10.6	42125.00	20.03	0	1	0
5122220 200317	0551	10.7	42250.00	19.95	0	1	0
5122320 200317	0551	10.8	43787.50	19.87	0	1	0
5122420 200317	0551	10.9	41962.50	19.89	0	1	0
5122520 200317	0551	11.0	42500.00	19.79	0	1	0
5122620 200317	0551	11.1	44325.00	19.79	0	1	0
5122730 200317	0551	11.2	42012.50	19.84	0	1	0
5122830 200317	0551	11.3	42012.50	19.78	0	1	0
5122930 200317	0551	11.4	43062.50	19.74	0	1	0
5123030 200317	0551	11.5	42150.00	19.78	0	1	0
5123130 200317	0551	11.6	40125.00	19.75	0	1	0
5123230 200317	0551	11.7	41137.50	19.66	0	1	0
5123329 200317	0551	11.8	42162.50	19.61	0	1	0
5123429 200317	0551	11.9	42037.50	19.54	0	1	0
5123529 200317	0551	12.0	41987.50	19.54	0	1	0
5123629 200317	0551	12.1	42675.00	19.52	0	1	0
5123729 200317	0551	12.2	42537.50	19.44	0	1	0
5123829 200317	0551	12.3	42537.50	19.46	0	1	0
5123929 200317	0551	12.4	40637.50	19.49	0	1	0
5124029 200317	0551	12.5	43325.00	19.38	0	1	0
5124129 200317	0551	12.6	43612.50	19.43	0	1	0
5124229 200317	0551	12.7	44550.00	19.59	0	1	0
5124329 200317	0551	12.8	44137.50	19.74	0	1	0
5124429 200317	0551	12.9	42087.50	19.83	0	1	0
5124529 200317	0551	13.0	42825.00	19.83	0	1	0
5124629 200317	0551	13.1	39850.00	19.87	0	1	0
5124739 200317	0551	13.2	44212.50	19.74	0	1	0
5124839 200317	0551	13.3	44212.50	19.82	0	1	0
5124939 200317	0551	13.4	42600.00	19.90	0	1	0
5125039 200317	0551	13.5	42212.50	19.98	0	1	0
5125139 200317	0551	13.6	41675.00	19.93	0	1	0
5125239 200317	0551	13.7	41837.50	19.85	0	1	0
5125338 200317	0551	13.8	42350.00	19.72	0	1	0
5125439 200317	0551	13.9	41525.00	19.64	0	1	0
5125539 200317	0551	14.0	42225.00	19.62	0	1	0
5125638 200317	0551	14.1	42400.00	19.59	0	1	0
5125748 200317	0551	14.2	42912.50	19.71	0	1	0
5125848 200317	0551	14.3	43200.00	19.65	0	1	0
5125948 200317	0551	14.4	41875.00	19.60	0	1	0
5126048 200317	0551	14.5	42350.00	19.57	0	1	0
5126148 200317	0551	14.6	42112.50	19.58	0	1	0
5126248 200317	0551	14.7	41487.50	19.60	0	1	0
5126348 200317	0551	14.8	41425.00	19.58	0	1	0
5126448 200317	0551	14.9	42637.50	19.54	0	1	0
5126548 200317	0551	15.0	42312.50	19.59	0	1	0
5126648 200317	0551	15.1	42750.00	19.59	0	1	0
5126758 200317	0551	15.2	42737.50	19.61	0	1	0
5126858 200317	0551	15.3	41450.00	19.60	0	1	0
5126958 200317	0551	15.4	42600.00	19.52	0	1	0
5127048 200317	0551	15.5	41275.00	19.55	0	1	0
5127157 200317	0551	15.6	43225.00	19.51	0	1	0
5127258 200317	0551	15.7	41812.50	19.56	0	1	0
5127357 200317	0551	15.8	43625.00	19.57	0	1	0
5127457 200317	0551	15.9	42112.50	19.67	0	1	0
5127557 200317	0551	16.0	43350.00	19.65	0	1	0
5127657 200317	0551	16.1	42412.50	19.69	0	1	0
5127757 200317	0551	16.2	42812.50	19.68	0	1	0
5127857 200317	0551	16.3	42862.50	19.68	0	1	0
5127957 200317	0551	16.4	43425.00	19.74	0	1	0
5128057 200317	0551	16.5	41512.50	19.78	0	1	0
5128157 200317	0551	16.6	41187.50	19.79	0	1	0
5128257 200317	0551	16.7	43050.00	19.70	0	1	0
5128357 200317	0551	16.8	41700.00	19.76	0	1	0
5128457 200317	0551	16.9	41175.00	19.67	0	1	0
5128557 200317	0551	17.0	42062.50	19.63	0	1	0
5128657 200317	0551	17.1	42312.50	19.57	0	1	0
5128767 200317	0551	17.2	41412.50	19.56	0	1	0
5128867 200317	0551	17.3	41825.00	19.50	0	1	0
5128967 200317	0551	17.4	42662.50	19.45	0	1	0
5129067 200317	0551	17.5	41975.00	19.42	0	1	0
5129167 200317	0551	17.6	42587.50	19.44	0	1	0
5129267 200317	0551	17.7	43125.00	19.50	0	1	0
5129366 200317	0551	17.8	41975.00	19.51	0	1	0
5129466 200317	0551	17.9	42500.00	19.52	0	1	0
5129566 200317	0551	18.0	43825.00	19.58	0	1	0
5129666 200317	0551	18.1	42537.50	19.66	0	1	0
5129776 200317	0551	18.2	42187.50	19.67	0	1	0
5129876 200317	0551	18.3	41587.50	19.70	0	1	0
5129976 200317	0551	18.4	40787.50	19.69	0	1	0
5130076 200317	0551	18.5	42862.50	19.61	0	1	0
5130176 200317	0551	18.6	43400.00	19.65	0	1	0
5130276 200317	0551	18.7	42075.00	19.69	0	1	0
5130376 200317	0551	18.8	41825.00	19.64	0	1	0
5130476 200317	0551	18.9	41862.50	19.63	0	1	0
5130576 200317	0551	19.0	41675.00	19.60	0	1	0
5130676 200317	0551	19.1	42712.50	19.51	0	1	0
5130776 200317	0551	19.2	41300.00	19.51	0	1	0
5130885 200317	0551	19.3	41712.50	19.47	0	1	0
5130975 200317	0551	19.4	41237.50	19.48	0	1	0
5131076 200317	0551	19.5	42237.50	19.50	0	1	0
5131185 200317	0551	19.6	40675.00	19.47	0	1	0
5131275 200317	0551	19.7	42125.00	19.35	0	1	0
5131385 200317	0551	19.8	42362.50	19.35	0	1	0
5131475 200317	0551	19.9	43075.00	19.38	0	1	0
5131575 200317	0551	20.0	41825.00	19.43	0	1	0
5131685 200317	0551	20.1	41962.50	19.44	0	1	0
5131785 200317	0551	20.2	42250.00	19.40	0	1	0
5131885 200317	0551	20.3	40375.00	19.45	0	1	0
5131985 200317	0551	20.4	42337.50	19.39	0	1	0
5132085 200317	0551	20.5	40687.50	19.44	0	1	0
5132185 200317	0551	20.6	42225.00	19.37	0	1	0
5132285 200317	0551	20.7	41762.50	19.44	0	1	0
5132385 200317	0551	20.8	42837.50	19.42	0	1	0
5132485 200317	0551	20.9	42087.50	19.44	0	1	0
5132585 200317	0551	21.0	42375.00	19.40	0	1	0
5132685 200317	0551	21.1	42075.00	19.42	0	1	0
5132794 200317	0551	21.2	41887.50	19.43	0	1	0
5132894 200317	0551	21.3	42150.00	19.41	0	1	0
5132994 200317	0551	21.4	43262.50	19.49	0	1	0
5133094 200317	0551	21.5	42525.00	19.53	0	1	0
5133194 200317	0551	21.6	41562.50	19.61	0	1	0
5133294 200317	0551	21.7	43025.00	19.58	0	1	0
5133394 200317	0551	21.8	42412.50	19.64	0	1	0
5133494 200317	0551	21.9	40925.00	19.62	0	1	0
5133594 200317	0551	22.0	41862.50	19.57	0	1	0
5133694 200317	0551	22.1	41412.50	19.55	0	1	0
5133804 200317	0551	22.2	41800.00	19.52	0	1	0
5133904 200317	0551	22.3	41925.00	19.51	0	1	0
5134004 200317	0551	22.4	42387.50	19.50	0	1	0
5134104 200317	0551	22.5	41537.50	19.46	0	1	0
5134204 200317	0551	22.6	42337.50	19.42	0	1	0
5134304 200317	0551	22.7	42700.00	19.45	0	1	0
5134404 200317	0551	22.8	43212.50	19.44	0	1	0
5134504 200317	0551	22.9	43437.50	19.47	0	1	0
5134603 200317	0551	23.0	42562.50	19.59	0	1	0
5134703 200317	0551	23.1	42762.50	19.62	0	1	0
5134803 200317	0551	23.2	41650.00	19.68	0	1	0
5134913 200317	0551	23.3	43562.50	19.67	0	1	0
5135003 200317	0551	23.4	43487.50	19.75	0	1	0
5135103 200317	0551	23.5	42912.50	19.80	0	1	0
5135203 200317	0551	23.6	43012.50	19.86	0	1	0
5135303 200317	0551	23.7	42937.50	19.89	0	1	0
5135413 200317	0551	23.8	42462.50	19.90	0	1	0
5135503 200317	0551	23.9	41675.00	19.87	0	1	0
5135603 200317	0551	24.0	42612.50	19.79	0	1	0
5135703 200317	0551	24.1	40950.00	19.79	0	1	0
5135803 200317	0551	24.2	42037.50	19.71	0	1	0
5135913 200317	0551	24.3	41887.50	19.72	0	1	0
5136013 200317	0551	24.4	42887.50	19.65	0	1	0
5136113 200317	0551	24.5	41337.50	19.62	0	1	0
5136213 200317	0551	24.6	41887.50	19.55	0	1	0
5136313 200317	0551	24.7	41900.00	19.50	0	1	0
5136413 200317	0551	24.8	44012.50	19.45	0	1	0
5136513 200317	0551	24.9	42050.00	19.52	0	1	0
5136612 200317	0551	25.0	40787.50	19.54	0	1	0
5136712 200317	0551	25.1	42100.00	19.46	0	1	0
5136812 200317	0551	25.2	43262.50	19.51	0	1	0
5136922 200317	0551	25.3	42637.50	19.57	0	1	0
5137022 200317	0551	25.4	41687.50	19.60	0	1	0
5137122 200317	0551	25.5	42987.50	19.54	0	1	0
5137222 200317	0551	25.6	42062.50	19.62	0	1	0
5137322 200317	0551	25.7	41912.50	19.63	0	1	0
5137422 200317	0551	25.8	41400.00	19.63	0	1	0
5137522 200317	0551	25.9	41175.00	19.51	0	1	0
5137622 200317	0551	26.0	41337.50	19.47	0	1	0
5137722 200317	0551	26.1	42812.50	19.50	0	1	0
5137822 200317	0551	26.2	41825.00	19.53	0	1	0
5137932 200317	0551	26.3	43950.00	19.46	0	1	0
5138032 200317	0551	26.4	42675.00	19.52	0	1	0
5138132 200317	0551	26.5	40375.00	19.57	0	1	0
5138232 200317	0551	26.6	43775.00	19.45	0	1	0
5138332 200317	0551	26.7	42225.00	19.53	0	1	0
5138431 200317	0551	26.8	43337.50	19.54	0	1	0
5138531 200317	0551	26.9	42087.50	19.63	0	1	0
5138631 200317	0551	27.0	41850.00	19.67	0	1	0
5138731 200317	0551	27.1	41875.00	19.69	0	1	0
5138831 200317	0551	27.2	43575.00	19.65	0	1	0
5138941 200317	0551	27.3	43237.50	19.73	0	1	0
5139031 200317	0551	27.4	41700.00	19.70	0	1	0
5139131 200317	0551	27.5	42925.00	19.65	0	1	0
5139231 200317	0551	27.6	44575.00	19.77	0	1	0
5139331 200317	0551	27.7	41812.50	19.80	0	1	0
5139441 200317	0551	27.8	42787.50	19.78	0	1	0
5139531 200317	0551	27.9	43912.50	19.76	0	1	0
5139631 200317	0551	28.0	41837.50	19.84	0	1	0
5139731 200317	0551	28.1	42500.00	19.84	0	1	0
5139831 200317	0551	28.2	42337.50	19.87	0	1	0
5139941 200317	0551	28.3	43087.50	19.81	0	1	0
5140041 200317	0551	28.4	43100.00	19.81	0	1	0
5140141 200317	0551	28.5	42425.00	19.87	0	1	0
5140240 200317	0551	28.6	40687.50	19.85	0	1	0
5140340 200317	0551	28.7	41125.00	19.67	0	1	0
5140441 200317	0551	28.8	43100.00	19.64	0	1	0
5140541 200317	0551	28.9	41937.50	19.66	0	1	0
5140640 200317	0551	29.0	43125.00	19.57	0	1	0
5140760 200317	0551	29.1	42112.50	19.62	0	1	0
5140840 200317	0551	29.2	43312.50	19.61	0	1	0
5140950 200317	0551	29.3	42075.00	19.65	0	1	0
5141050 200317	0551	29.4	43475.00	19.60	0	1	0
5141150 200317	0551	29.5	43837.50	19.62	0	1	0
5141250 200317	0551	29.6	41937.50	19.69	0	1	0
5141350 200317	0551	29.7	42787.50	19.74	0	1	0
5141450 200317	0551	29.8	41200.00	19.82	0	1	0
5141550 200317	0551	29.9	41475.00	19.73	0	1	0
5141650 200317	0551	30.0	42137.50	19.71	0	1	0
5141750 200317	0551	30.1	41437.50	19.67	0	1	0
5141850 200317	0551	30.2	41887.50	19.64	0	1	0
5141960 200317	0551	30.3	42637.50	19.57	0	1	0
5142060 200317	0551	30.4	41637.50	19.60	0	1	0
5142160 200317	0551	30.5	42000.00	19.51	0	1	0
5142259 200317	0551	30.6	43537.50	19.43	0	1	0
5142360 200317	0551	30.7	41925.00	19.50	0	1	0
5142460 200317	0551	30.8	40775.00	19.46	0	1	0
5142559 200317	0551	30.9	42062.50	19.45	0	1	0
5142659 200317	0551	31.0	42550.00	19.47	0	1	0
5142759 200317	0551	31.1	41600.00	19.49	0	1	0
5142859 200317	0551	31.2	42850.00	19.50	0	1	0
5142959 200317	0551	31.3	42075.00	19.54	0	1	0
5143059 200317	0551	31.4	42225.00	19.52	0	1	0
5143159 200317	0551	31.5	42150.00	19.54	0	1	0
5143259 200317	0551	31.6	43450.00	19.55	0	1	0
5143359 200317	0551	31.7	41525.00	19.54	0	1	0
5143459 200317	0551	31.8	41850.00	19.53	0	1	0
5143559 200317	0551	31.9	41287.50	19.58	0	1	0
5143659 200317	0551	32.0	41900.00	19.54	0	1	0
5143759 200317	0551	32.1	42062.50	19.51	0	1	0
5143859 200317	0551	32.2	43350.00	19.53	0	1	0
5143969 200317	0551	32.3	42512.50	19.55	0	1	0
5144069 200317	0551	32.4	41900.00	19.57	0	1	0
5144168 200317	0551	32.5	43450.00	19.56	0	1	0
5144269 200317	0551	32.6	41075.00	19.62	0	1	0
5144368 200317	0551	32.7	41912.50	19.51	0	1	0
5144468 200317	0551	32.8	42262.50	19.53	0	1	0
5144568 200317	0551	32.9	43325.00	19.55	0	1	0
5144668 200317	0551	33.0	41987.50	19.64	0	1	0
5144768 200317	0551	33.1	44462.50	19.64	0	1	0
5144868 200317	0551	33.2	41625.00	19.75	0	1	0
5144978 200317	0551	33.3	42775.00	19.67	0	1	0
5145078 200317	0551	33.4	42225.00	19.68	0	1	0
5145178 200317	0551	33.5	42825.00	19.70	0	1	0
5145278 200317	0551	33.6	41050.00	19.67	0	1	0
5145378 200317	0551	33.7	42837.50	19.67	0	1	0
5145478 200317	0551	33.8	41987.50	19.71	0	1	0
5145578 200317	0551	33.9	42175.00	19.70	0	1	0
5145678 200317	0551	34.0	43625.00	19.65	0	1	0
5145778 200317	0551	34.1	41812.50	19.72	0	1	0
5145878 200317	0551	34.2	41400.00	19.60	0	1	0
5145988 200317	0551	34.3	42362.50	19.59	0	1	0
5146078 200317	0551	34.4	41925.00	19.57	0	1	0
5146187 200317	0551	34.5	43050.00	19.56	0	1	0
5146287 200317	0551	34.6	43462.50	19.57	0	1	0
5146387 200317	0551	34.7	44887.50	19.68	0	1	0
5146487 200317	0551	34.8	41287.50	19.77	0	1	0
5146587 200317	0551	34.9	42212.50	19.74	0	1	0
5146687 200317	0551	35.0	42337.50	19.74	0	1	0
5146787 200317	0551	35.1	41487.50	19.68	0	1	0
5146887 200317	0551	35.2	43000.00	19.67	0	1	0
5146987 200317	0551	35.3	42050.00	19.74	0	1	0
5147087 200317	0551	35.4	42837.50	19.73	0	1	0
5147187 200317	0551	35.5	42762.50	19.77	0	1	0
5147287 200317	0551	35.6	42712.50	19.75	0	1	0
5147387 200317	0551	35.7	40837.50	19.72	0	1	0
5147487 200317	0551	35.8	42450.00	19.54	0	1	0
5147587 200317	0551	35.9	43650.00	19.59	0	1	0
5147687 200317	0551	36.0	42112.50	19.66	0	1	0
5147787 200317	0551	36.1	42462.50	19.65	0	1	0
5147887 200317	0551	36.2	41087.50	19.69	0	1	0
5147996 200317	0551	36.3	42212.50	19.60	0	1	0
5148097 200317	0551	36.4	42037.50	19.61	0	1	0
5148196 200317	0551	36.5	43437.50	19.57	0	1	0
5148296 200317	0551	36.6	41962.50	19.60	0	1	0
5148396 200317	0551	36.7	43787.50	19.57	0	1	0
5148496 200317	0551	36.8	42262.50	19.70	0	1	0
5148596 200317	0551	36.9	41937.50	19.70	0	1	0
5148696 200317	0551	37.0	44512.50	19.62	0	1	0
5148796 200317	0551	37.1	43350.00	19.73	0	1	0
5148896 200317	0551	37.2	41037.50	19.77	0	1	0
5149006 200317	0551	37.3	42162.50	19.76	0	1	0
5149106 200317	0551	37.4	41500.00	19.76	0	1	0
5149206 200317	0551	37.5	42800.00	19.74	0	1	0
5149306 200317	0551	37.6	42675.00	19.71	0	1	0
5149406 200317	0551	37.7	42262.50	19.74	0	1	0
5149506 200317	0551	37.8	42625.00	19.67	0	1	0
5149606 200317	0551	37.9	42712.50	19.69	0	1	0
5149706 200317	0551	38.0	42412.50	19.72	0	1	0
5149806 200317	0551	38.1	42962.50	19.63	0	1	0
5149905 200317	0551	38.2	43375.00	19.61	0	1	0
5150015 200317	0551	38.3	40725.00	19.72	0	1	0
5150105 200317	0551	38.4	42612.50	19.65	0	1	0
5150205 200317	0551	38.5	41037.50	19.70	0	1	0
5150305 200317	0551	38.6	42975.00	19.62	0	1	0
5150405 200317	0551	38.7	42937.50	19.64	0	1	0
5150515 200317	0551	38.8	42112.50	19.67	0	1	0
5150605 200317	0551	38.9	42625.00	19.64	0	1	0
5150705 200317	0551	39.0	42500.00	19.64	0	1	0
5150815 200317	0551	39.1	42087.50	19.64	0	1	0
5150905 200317	0551	39.2	42700.00	19.60	0	1	0
5151015 200317	0551	39.3	41225.00	19.57	0	1	0
5151115 200317	0551	39.4	41700.00	19.60	0	1	0
5151215 200317	0551	39.5	42575.00	19.56	0	1	0
5151315 200317	0551	39.6	42437.50	19.62	0	1	0
5151415 200317	0551	39.7	42425.00	19.60	0	1	0
5151515 200317	0551	39.8	43375.00	19.58	0	1	0
5151615 200317	0551	39.9	42500.00	19.63	0	1	0
5151714 200317	0551	40.0	43200.00	19.63	0	1	0
5151814 200317	0551	40.1	41337.50	19.66	0	1	0
5151914 200317	0551	40.2	41350.00	19.63	0	1	0
5152024 200317	0551	40.3	42412.50	19.57	0	1	0
5152124 200317	0551	40.4	42212.50	19.62	0	1	0
5152224 200317	0551	40.5	42962.50	19.64	0	1	0
5152324 200317	0551	40.6	42312.50	19.66	0	1	0
5152424 200317	0551	40.7	42562.50	19.65	0	1	0
5152524 200317	0551	40.8	42875.00	19.66	0	1	0
5152624 200317	0551	40.9	40762.50	19.64	0	1	0
5152724 200317	0551	41.0	42550.00	19.56	0	1	0
5152824 200317	0551	41.1	42550.00	19.53	0	1	0
5152924 200317	0551	41.2	42337.50	19.58	0	1	0
5153034 200317	0551	41.3	41512.50	19.63	0	1	0
5153134 200317	0551	41.4	41800.00	19.59	0	1	0
5153234 200317	0551	41.5	41425.00	19.57	0	1	0
5153334 200317	0551	41.6	42162.50	19.50	0	1	0
5153434 200317	0551	41.7	44050.00	19.49	0	1	0
5153534 200317	0551	41.8	42337.50	19.56	0	1	0
5153633 200317	0551	41.9	42525.00	19.54	0	1	0
5153733 200317	0551	42.0	43400.00	19.62	0	1	0
5153833 200317	0551	42.1	43050.00	19.65	0	1	0
5153933 200317	0551	42.2	42862.50	19.68	0	1	0
5154043 200317	0551	42.3	40137.50	19.70	0	1	0
5154133 200317	0551	42.4	43112.50	19.64	0	1	0
5154233 200317	0551	42.5	44750.00	19.70	0	1	0
5154333 200317	0551	42.6	42687.50	19.85	0	1	0
5154433 200317	0551	42.7	41350.00	19.87	0	1	0
5154543 200317	0551	42.8	42000.00	19.75	0	1	0
5154633 200317	0551	42.9	42200.00	19.73	0	1	0
5154733 200317	0551	43.0	43200.00	19.72	0	1	0
5154833 200317	0551	43.1	41337.50	19.71	0	1	0
5154933 200317	0551	43.2	42400.00	19.63	0	1	0
5155043 200317	0551	43.3	42112.50	19.61	0	1	0
5155143 200317	0551	43.4	43700.00	19.70	0	1	0
5155243 200317	0551	43.5	40887.50	19.73	0	1	0
5155343 200317	0551	43.6	43550.00	19.55	0	1	0
5155443 200317	0551	43.7	43450.00	19.59	0	1	0
5155543 200317	0551	43.8	41987.50	19.69	0	1	0
5155643 200317	0551	43.9	41625.00	19.69	0	1	0
5155742 200317	0551	44.0	42637.50	19.66	0	1	0
5155842 200317	0551	44.1	42587.50	19.64	0	1	0
5155942 200317	0551	44.2	42062.50	19.69	0	1	0
5156052 200317	0551	44.3	40575.00	19.68	0	1	0
5156152 200317	0551	44.4	40475.00	19.61	0	1	0
5156252 200317	0551	44.5	41450.00	19.46	0	1	0
5156352 200317	0551	44.6	42800.00	19.49	0	1	0
5156452 200317	0551	44.7	42350.00	19.45	0	1	0
5156552 200317	0551	44.8	41775.00	19.40	0	1	0
5156652 200317	0551	44.9	42512.50	19.40	0	1	0
5156752 200317	0551	45.0	42375.00	19.44	0	1	0
5156852 200317	0551	45.1	42837.50	19.42	0	1	0
5156952 200317	0551	45.2	43025.00	19.43	0	1	0
5157062 200317	0551	45.3	41625.00	19.48	0	1	0
5157162 200317	0551	45.4	42875.00	19.53	0	1	0
5157262 200317	0551	45.5	43737.50	19.63	0	1	0
5157361 200317	0551	45.6	41962.50	19.74	0	1	0
5157462 200317	0551	45.7	43137.50	19.70	0	1	0
5157562 200317	0551	45.8	43137.50	19.73	0	1	0
5157661 200317	0551	45.9	42100.00	19.80	0	1	0
5157761 200317	0551	46.0	41712.50	19.78	0	1	0
5157861 200317	0551	46.1	43350.00	19.75	0	1	0
5157961 200317	0551	46.2	42900.00	19.77	0	1	0
5158071 200317	0551	46.3	41837.50	19.76	0	1	0
5158161 200317	0551	46.4	43575.00	19.77	0	1	0
5158261 200317	0551	46.5	40900.00	19.81	0	1	0
5158361 200317	0551	46.6	42112.50	19.68	0	1	0
5158461 200317	0551	46.7	41925.00	19.68	0	1	0
5158571 200317	0551	46.8	42125.00	19.63	0	1	0
5158661 200317	0551	46.9	42650.00	19.58	0	1	0
5158761 200317	0551	47.0	41237.50	19.61	0	1	0
5158861 200317	0551	47.1	43012.50	19.59	0	1	0
5158961 200317	0551	47.2	42637.50	19.57	0	1	0
5159071 200317	0551	47.3	41750.00	19.56	0	1	0
5159171 200317	0551	47.4	42412.50	19.56	0	1	0
5159270 200317	0551	47.5	42662.50	19.50	0	1	0
5159371 200317	0551	47.6	42025.00	19.58	0	1	0
5159470 200317	0551	47.7	40875.00	19.58	0	1	0
5159570 200317	0551	47.8	41412.50	19.53	0	1	0
5159670 200317	0551	47.9	43625.00	19.50	0	1	0
5159770 200317	0551	48.0	41150.00	19.54	0	1	0
5159870 200317	0551	48.1	41237.50	19.54	0	1	0
5159970 200317	0551	48.2	41937.50	19.46	0	1	0
5200080 200317	0551	48.3	42162.50	19.43	0	1	0
5200180 200317	0551	48.4	43112.50	19.45	0	1	0
5200280 200317	0551	48.5	40475.00	19.48	0	1	0
5200380 200317	0551	48.6	41637.50	19.38	0	1	0
5200480 200317	0551	48.7	40000.00	19.36	0	1	0
5200580 200317	0551	48.8	40975.00	19.32	0	1	0
5200680 200317	0551	48.9	43162.50	19.30	0	1	0
5200780 200317	0551	49.0	39387.50	19.28	0	1	0
5200880 200317	0551	49.1	41625.00	19.20	0	1	0
5200980 200317	0551	49.2	41650.00	19.22	0	1	0
5201089 200317	0551	49.3	41050.00	19.21	0	1	0
5201189 200317	0551	49.4	41100.00	19.16	0	1	0
5201289 200317	0551	49.5	39987.50	19.07	0	1	0
5201389 200317	0551	49.6	44362.50	19.05	0	1	0
5201489 200317	0551	49.7	42837.50	19.17	0	1	0
5201589 200317	0551	49.8	42237.50	19.30	0	1	0
5201689 200317	0551	49.9	42600.00	19.35	0	1	0
5201789 200317	0551	50.0	43112.50	19.33	0	1	0
5201889 200317	0551	50.1	42287.50	19.50	0	1	0
5201989 200317	0551	50.2	42650.00	19.53	0	1	0
5202089 200317	0551	50.3	41687.50	19.57	0	1	0
5202189 200317	0551	50.4	41687.50	19.60	0	1	0
5202289 200317	0551	50.5	42537.50	19.63	0	1	0
5202389 200317	0551	50.6	42725.00	19.74	0	1	0
5202489 200317	0551	50.7	41025.00	19.67	0	1	0
5202589 200317	0551	50.8	41787.50	19.58	0	1	0
5202689 200317	0551	50.9	40925.00	19.56	0	1	0
5202789 200317	0551	51.0	42087.50	19.49	0	1	0
5202889 200317	0551	51.1	42850.00	19.44	0	1	0
5202988 200317	0551	51.2	43087.50	19.47	0	1	0
5203098 200317	0551	51.3	42637.50	19.49	0	1	0
5203198 200317	0551	51.4	43237.50	19.53	0	1	0
5203298 200317	0551	51.5	41900.00	19.60	0	1	0
5203398 200317	0551	51.6	41812.50	19.57	0	1	0
5203498 200317	0551	51.7	43000.00	19.53	0	1	0
5203598 200317	0551	51.8	43275.00	19.62	0	1	0
5203698 200317	0551	51.9	42112.50	19.69	0	1	0
5203798 200317	0551	52.0	42225.00	19.74	0	1	0
5203898 200317	0551	52.1	43187.50	19.75	0	1	0
5203998 200317	0551	52.2	43587.50	19.76	0	1	0
5204108 200317	0551	52.3	42875.00	19.78	0	1	0
5204208 200317	0551	52.4	42875.00	19.79	0	1	0
5204308 200317	0551	52.5	42687.50	19.78	0	1	0
5204408 200317	0551	52.6	43362.50	19.81	0	1	0
5204508 200317	0551	52.7	42262.50	19.88	0	1	0
5204608 200317	0551	52.8	40962.50	19.85	0	1	0
5204708 200317	0551	52.9	42787.50	19.75	0	1	0
5204807 200317	0551	53.0	42425.00	19.78	0	1	0
5204907 200317	0551	53.1	41650.00	19.79	0	1	0
5205007 200317	0551	53.2	40350.00	19.72	0	1	0
5205117 200317	0551	53.3	43462.50	19.57	0	1	0
5205217 200317	0551	53.4	43462.50	19.60	0	1	0
5205307 200317	0551	53.5	41612.50	19.62	0	1	0
5205417 200317	0551	53.6	42437.50	19.58	0	1	0
5205517 200317	0551	53.7	43125.00	19.53	0	1	0
5205617 200317	0551	53.8	42300.00	19.57	0	1	0
5205717 200317	0551	53.9	42737.50	19.63	0	1	0
5205817 200317	0551	54.0	41225.00	19.63	0	1	0
5205917 200317	0551	54.1	42662.50	19.58	0	1	0
5206017 200317	0551	54.2	42287.50	19.62	0	1	0
5206117 200317	0551	54.3	41475.00	19.71	0	1	0
5206217 200317	0551	54.4	41475.00	19.62	0	1	0
5206317 200317	0551	54.5	41700.00	19.53	0	1	0
5206417 200317	0551	54.6	41437.50	19.53	0	1	0
5206517 200317	0551	54.7	42600.00	19.49	0	1	0
5206617 200317	0551	54.8	42162.50	19.47	0	1	0
5206716 200317	0551	54.9	43637.50	19.46	0	1	0
5206816 200317	0551	55.0	40987.50	19.50	0	1	0
5206916 200317	0551	55.1	40450.00	19.49	0	1	0
5207016 200317	0551	55.2	42600.00	19.39	0	1	0
5207126 200317	0551	55.3	41300.00	19.40	0	1	0
5207226 200317	0551	55.4	41300.00	19.40	0	1	0
5207326 200317	0551	55.5	42025.00	19.39	0	1	0
5207426 200317	0551	55.6	41862.50	19.40	0	1	0
5207526 200317	0551	55.7	42187.50	19.42	0	1	0
5207626 200317	0551	55.8	41900.00	19.40	0	1	0
5207726 200317	0551	55.9	42312.50	19.39	0	1	0
5207826 200317	0551	56.0	42100.00	19.33	0	1	0
5207926 200317	0551	56.1	42337.50	19.38	0	1	0
5208026 200317	0551	56.2	42250.00	19.47	0	1	0
5208136 200317	0551	56.3	43537.50	19.45	0	1	0
5208236 200317	0551	56.4	43537.50	19.55	0	1	0
5208336 200317	0551	56.5	42625.00	19.65	0	1	0
5208436 200317	0551	56.6	41787.50	19.68	0	1	0
5208536 200317	0551	56.7	43125.00	19.68	0	1	0
5208635 200317	0551	56.8	41487.50	19.72	0	1	0
5208735 200317	0551	56.9	43800.00	19.70	0	1	0
5208835 200317	0551	57.0	42400.00	19.77	0	1	0
5208935 200317	0551	57.1	42900.00	19.78	0	1	0
5209035 200317	0551	57.2	42387.50	19.81	0	1	0
5209145 200317	0551	57.3	42050.00	19.81	0	1	0
5209235 200317	0551	57.4	41675.00	19.74	0	1	0
5209335 200317	0551	57.5	42725.00	19.66	0	1	0
5209445 200317	0551	57.6	42437.50	19.67	0	1	0
5209535 200317	0551	57.7	43362.50	19.69	0	1	0
5209645 200317	0551	57.8	42625.00	19.71	0	1	0
5209745 200317	0551	57.9	41537.50	19.76	0	1	0
5209835 200317	0551	58.0	42587.50	19.65	0	1	0
5209945 200317	0551	58.1	41400.00	19.66	0	1	0
5210035 200317	0551	58.2	42662.50	19.60	0	1	0
5210145 200317	0551	58.3	43237.50	19.61	0	1	0
5210245 200317	0551	58.4	43237.50	19.66	0	1	0
5210345 200317	0551	58.5	42325.00	19.73	0	1	0
5210445 200317	0551	58.6	42862.50	19.71	0	1	0
5210544 200317	0551	58.7	42512.50	19.73	0	1	0
5210645 200317	0551	58.8	41587.50	19.69	0	1	0
5210744 200317	0551	58.9	40575.00	19.65	0	1	0
5210844 200317	0551	59.0	41675.00	19.60	0	1	0
5210944 200317	0551	59.1	41925.00	19.56	0	1	0
5211044 200317	0551	59.2	42750.00	19.59	0	1	0
5211154 200317	0551	59.3	41325.00	19.59	0	1	0
5211254 200317	0551	59.4	42975.00	19.50	0	1	0
5211354 200317	0551	59.5	42612.50	19.49	0	1	0
5211454 200317	0551	59.6	41737.50	19.51	0	1	0
5211554 200317	0551	59.7	42812.50	19.46	0	1	0
5211654 200317	0551	59.8	42037.50	19.47	0	1	0
5211754 200317	0551	59.9	42562.50	19.49	0	1	0
5211855 200317	0552	0.0	42725.00	19.58	0	1	0
5211955 200317	0552	0.1	41075.00	19.63	0	1	0
5212055 200317	0552	0.2	43412.50	19.59	0	1	0
5212158 200317	0552	0.3	41712.50	19.62	0	1	0
5212258 200317	0552	0.4	43637.50	19.63	0	1	0
5212358 200317	0552	0.5	41800.00	19.66	0	1	0
5212458 200317	0552	0.6	41937.50	19.63	0	1	0
5212558 200317	0552	0.7	42000.00	19.64	0	1	0
5212658 200317	0552	0.8	43275.00	19.60	0	1	0
5212758 200317	0552	0.9	42475.00	19.66	0	1	0
5212857 200317	0552	1.0	41600.00	19.65	0	1	0
5212957 200317	0552	1.1	42412.50	19.60	0	1	0
5213057 200317	0552	1.2	43525.00	19.66	0	1	0
5213167 200317	0552	1.3	42125.00	19.67	0	1	0
5213267 200317	0552	1.4	42675.00	19.69	0	1	0
5213367 200317	0552	1.5	42850.00	19.64	0	1	0
5213467 200317	0552	1.6	42925.00	19.69	0	1	0
5213567 200317	0552	1.7	42325.00	19.73	0	1	0
5213667 200317	0552	1.8	41462.50	19.75	0	1	0
5213767 200317	0552	1.9	42725.00	19.67	0	1	0
5213867 200317	0552	2.0	41175.00	19.68	0	1	0
5213967 200317	0552	2.1	41975.00	19.66	0	1	0
5214067 200317	0552	2.2	42450.00	19.64	0	1	0
5214177 200317	0552	2.3	41200.00	19.59	0	1	0
5214277 200317	0552	2.4	43687.50	19.55	0	1	0
5214377 200317	0552	2.5	41937.50	19.59	0	1	0
5214477 200317	0552	2.6	43600.00	19.55	0	1	0
5214577 200317	0552	2.7	42050.00	19.58	0	1	0
5214677 200317	0552	2.8	42875.00	19.57	0	1	0
5214777 200317	0552	2.9	43412.50	19.64	0	1	0
5214876 200317	0552	3.0	41637.50	19.67	0	1	0
5214977 200317	0552	3.1	42550.00	19.69	0	1	0
5215076 200317	0552	3.2	42887.50	19.71	0	1	0
5215186 200317	0552	3.3	42762.50	19.73	0	1	0
5215276 200317	0552	3.4	41775.00	19.80	0	1	0
5215376 200317	0552	3.5	42437.50	19.72	0	1	0
5215476 200317	0552	3.6	43550.00	19.74	0	1	0
5215576 200317	0552	3.7	43025.00	19.74	0	1	0
5215686 200317	0552	3.8	42750.00	19.78	0	1	0
5215776 200317	0552	3.9	43175.00	19.78	0	1	0
5215876 200317	0552	4.0	41250.00	19.76	0	1	0
5215986 200317	0552	4.1	43112.50	19.75	0	1	0
5216076 200317	0552	4.2	41762.50	19.77	0	1	0
5216186 200317	0552	4.3	42962.50	19.72	0	1	0
5216286 200317	0552	4.4	40825.00	19.73	0	1	0
5216386 200317	0552	4.5	43600.00	19.69	0	1	0
5216486 200317	0552	4.6	41975.00	19.74	0	1	0
5216586 200317	0552	4.7	40975.00	19.67	0	1	0
5216686 200317	0552	4.8	43537.50	19.58	0	1	0
5216785 200317	0552	4.9	41100.00	19.61	0	1	0
5216885 200317	0552	5.0	42000.00	19.52	0	1	0
5216985 200317	0552	5.1	42850.00	19.55	0	1	0
5217085 200317	0552	5.2	41812.50	19.54	0	1	0
5217195 200317	0552	5.3	42087.50	19.54	0	1	0
5217295 200317	0552	5.4	40825.00	19.50	0	1	0
5217395 200317	0552	5.5	42512.50	19.50	0	1	0
5217495 200317	0552	5.6	42562.50	19.46	0	1	0
5217595 200317	0552	5.7	41925.00	19.48	0	1	0
5217695 200317	0552	5.8	42212.50	19.52	0	1	0
5217795 200317	0552	5.9	42162.50	19.46	0	1	0
5217895 200317	0552	6.0	42362.50	19.51	0	1	0
5217995 200317	0552	6.1	44112.50	19.53	0	1	0
5218095 200317	0552	6.2	43712.50	19.59	0	1	0
5218205 200317	0552	6.3	43912.50	19.67	0	1	0
5218305 200317	0552	6.4	41662.50	19.75	0	1	0
5218405 200317	0552	6.5	41350.00	19.79	0	1	0
5218505 200317	0552	6.6	43000.00	19.74	0	1	0
5218604 200317	0552	6.7	42962.50	19.76	0	1	0
5218704 200317	0552	6.8	43825.00	19.81	0	1	0
5218804 200317	0552	6.9	42312.50	19.88	0	1	0
5218904 200317	0552	7.0	42362.50	19.88	0	1	0
5219004 200317	0552	7.1	41925.00	19.88	0	1	0
5219104 200317	0552	7.2	43187.50	19.79	0	1	0
5219214 200317	0552	7.3	42500.00	19.76	0	1	0
5219304 200317	0552	7.4	41625.00	19.70	0	1	0
5219404 200317	0552	7.5	43275.00	19.70	0	1	0
5219504 200317	0552	7.6	43025.00	19.78	0	1	0
5219604 200317	0552	7.7	43825.00	19.78	0	1	0
5219714 200317	0552	7.8	42837.50	19.82	0	1	0
5219804 200317	0552	7.9	43737.50	19.78	0	1	0
5219904 200317	0552	8.0	43387.50	19.84	0	1	0
5220004 200317	0552	8.1	41350.00	19.89	0	1	0
5220104 200317	0552	8.2	42225.00	19.86	0	1	0
5220214 200317	0552	8.3	43175.00	19.82	0	1	0
5220314 200317	0552	8.4	42550.00	19.85	0	1	0
5220414 200317	0552	8.5	42275.00	19.89	0	1	0
5220513 200317	0552	8.6	43637.50	19.85	0	1	0
5220613 200317	0552	8.7	43112.50	19.87	0	1	0
5220713 200317	0552	8.8	42775.00	19.84	0	1	0
5220813 200317	0552	8.9	44487.50	19.84	0	1	0
5220913 200317	0552	9.0	43625.00	19.87	0	1	0
5221013 200317	0552	9.1	43212.50	19.88	0	1	0
5221113 200317	0552	9.2	43675.00	19.97	0	1	0
5221223 200317	0552	9.3	44025.00	20.03	0	1	0
5221323 200317	0552	9.4	45137.50	20.07	0	1	0
5221423 200317	0552	9.5	43587.50	20.19	0	1	0
5221523 200317	0552	9.6	44387.50	20.25	0	1	0
5221623 200317	0552	9.7	42700.00	20.28	0	1	0
5221723 200317	0552	9.8	42550.00	20.26	0	1	0
5221823 200317	0552	9.9	42950.00	20.25	0	1	0
5221922 200317	0552	10.0	41800.00	20.18	0	1	0
5222022 200317	0552	10.1	43162.50	20.10	0	1	0
5222122 200317	0552	10.2	42587.50	20.10	0	1	0
5222232 200317	0552	10.3	43525.00	20.05	0	1	0
5222332 200317	0552	10.4	40987.50	20.03	0	1	0
5222432 200317	0552	10.5	42000.00	19.84	0	1	0
5222532 200317	0552	10.6	42512.50	19.77	0	1	0
5222632 200317	0552	10.7	42900.00	19.68	0	1	0
5222731 200317	0552	10.8	43050.00	19.69	0	1	0
5222831 200317	0552	10.9	40775.00	19.72	0	1	0
5222931 200317	0552	11.0	42112.50	19.62	0	1	0
5223031 200317	0552	11.1	42250.00	19.63	0	1	0
5223131 200317	0552	11.2	43487.50	19.59	0	1	0
5223241 200317	0552	11.3	43075.00	19.63	0	1	0
5223331 200317	0552	11.4	44500.00	19.61	0	1	0
5223431 200317	0552	11.5	41975.00	19.77	0	1	0
5223531 200317	0552	11.6	42787.50	19.77	0	1	0
5223631 200317	0552	11.7	43212.50	19.78	0	1	0
5223741 200317	0552	11.8	43450.00	19.80	0	1	0
5223831 200317	0552	11.9	43300.00	19.81	0	1	0
5223931 200317	0552	12.0	42562.50	19.93	0	1	0
5224031 200317	0552	12.1	42437.50	19.95	0	1	0
5224131 200317	0552	12.2	41625.00	19.96	0	1	0
5224241 200317	0552	12.3	42537.50	19.87	0	1	0
5224341 200317	0552	12.4	42650.00	19.85	0	1	0
5224441 200317	0552	12.5	42600.00	19.76	0	1	0
5224540 200317	0552	12.6	41850.00	19.79	0	1	0
5224641 200317	0552	12.7	43600.00	19.75	0	1	0
5224740 200317	0552	12.8	42525.00	19.77	0	1	0
5224840 200317	0552	12.9	43162.50	19.73	0	1	0
5224940 200317	0552	13.0	42787.50	19.72	0	1	0
5225040 200317	0552	13.1	41262.50	19.73	0	1	0
5225140 200317	0552	13.2	43112.50	19.68	0	1	0
5225250 200317	0552	13.3	41762.50	19.74	0	1	0
5225350 200317	0552	13.4	41875.00	19.71	0	1	0
5225450 200317	0552	13.5	42962.50	19.67	0	1	0
5225550 200317	0552	13.6	43937.50	19.69	0	1	0
5225650 200317	0552	13.7	43375.00	19.78	0	1	0
5225750 200317	0552	13.8	43062.50	19.77	0	1	0
5225850 200317	0552	13.9	44700.00	19.80	0	1	0
5225950 200317	0552	14.0	40975.00	19.87	0	1	0
5226050 200317	0552	14.1	43350.00	19.79	0	1	0
5226150 200317	0552	14.2	44625.00	19.88	0	1	0
5226260 200317	0552	14.3	43425.00	19.95	0	1	0
5226360 200317	0552	14.4	43662.50	20.02	0	1	0
5226460 200317	0552	14.5	42775.00	20.10	0	1	0
5226559 200317	0552	14.6	44687.50	20.09	0	1	0
5226660 200317	0552	14.7	43787.50	20.13	0	1	0
5226759 200317	0552	14.8	41087.50	20.15	0	1	0
5226859 200317	0552	14.9	43325.00	20.06	0	1	0
5226959 200317	0552	15.0	42850.00	20.00	0	1	0
5227059 200317	0552	15.1	43425.00	20.08	0	1	0
5227159 200317	0552	15.2	43312.50	20.08	0	1	0
5227259 200317	0552	15.3	43125.00	20.03	0	1	0
5227359 200317	0552	15.4	43350.00	20.01	0	1	0
5227459 200317	0552	15.5	43737.50	20.00	0	1	0
5227559 200317	0552	15.6	41900.00	20.04	0	1	0
5227659 200317	0552	15.7	42362.50	19.92	0	1	0
5227769 200317	0552	15.8	42062.50	19.85	0	1	0
5227859 200317	0552	15.9	42650.00	19.90	0	1	0
5227959 200317	0552	16.0	43425.00	19.86	0	1	0
5228059 200317	0552	16.1	42600.00	19.89	0	1	0
5228159 200317	0552	16.2	44300.00	19.85	0	1	0
5228269 200317	0552	16.3	42287.50	19.90	0	1	0
5228369 200317	0552	16.4	43062.50	19.86	0	1	0
5228469 200317	0552	16.5	42375.00	19.85	0	1	0
5228568 200317	0552	16.6	42075.00	19.79	0	1	0
5228668 200317	0552	16.7	42687.50	19.79	0	1	0
5228768 200317	0552	16.8	41750.00	19.81	0	1	0
5228868 200317	0552	16.9	41887.50	19.79	0	1	0
5228968 200317	0552	17.0	43687.50	19.76	0	1	0
5229068 200317	0552	17.1	41237.50	19.77	0	1	0
5229168 200317	0552	17.2	42612.50	19.71	0	1	0
5229268 200317	0552	17.3	43237.50	19.63	0	1	0
5229378 200317	0552	17.4	43437.50	19.68	0	1	0
5229478 200317	0552	17.5	44025.00	19.69	0	1	0
5229578 200317	0552	17.6	43087.50	19.77	0	1	0
5229678 200317	0552	17.7	42275.00	19.81	0	1	0
5229778 200317	0552	17.8	44825.00	19.80	0	1	0
5229878 200317	0552	17.9	41800.00	19.93	0	1	0
5229978 200317	0552	18.0	42475.00	19.93	0	1	0
5230078 200317	0552	18.1	43237.50	19.88	0	1	0
5230178 200317	0552	18.2	43150.00	19.97	0	1	0
5230278 200317	0552	18.3	42837.50	19.99	0	1	0
5230387 200317	0552	18.4	43087.50	19.97	0	1	0
5230487 200317	0552	18.5	42912.50	19.96	0	1	0
5230587 200317	0552	18.6	43375.00	19.91	0	1	0
5230687 200317	0552	18.7	42900.00	19.92	0	1	0
5230787 200317	0552	18.8	43012.50	19.95	0	1	0
5230887 200317	0552	18.9	42462.50	19.87	0	1	0
5230987 200317	0552	19.0	41812.50	19.90	0	1	0
5231087 200317	0552	19.1	43362.50	19.87	0	1	0
5231187 200317	0552	19.2	42850.00	19.87	0	1	0
5231287 200317	0552	19.3	43125.00	19.86	0	1	0
5231387 200317	0552	19.4	41787.50	19.87	0	1	0
5231487 200317	0552	19.5	42600.00	19.81	0	1	0
5231587 200317	0552	19.6	43062.50	19.80	0	1	0
5231687 200317	0552	19.7	43487.50	19.78	0	1	0
5231787 200317	0552	19.8	43625.00	19.81	0	1	0
5231887 200317	0552	19.9	43900.00	19.84	0	1	0
5231987 200317	0552	20.0	42525.00	19.90	0	1	0
5232087 200317	0552	20.1	41462.50	19.93	0	1	0
5232186 200317	0552	20.2	41312.50	19.85	0	1	0
5232296 200317	0552	20.3	43887.50	19.78	0	1	0
5232396 200317	0552	20.4	42750.00	19.81	0	1	0
5232496 200317	0552	20.5	42275.00	19.86	0	1	0
5232596 200317	0552	20.6	45287.50	19.84	0	1	0
5232696 200317	0552	20.7	43212.50	19.94	0	1	0
5232796 200317	0552	20.8	41850.00	19.93	0	1	0
5232896 200317	0552	20.9	42300.00	19.85	0	1	0
5232996 200317	0552	21.0	41662.50	19.78	0	1	0
5233096 200317	0552	21.1	43562.50	19.74	0	1	0
5233196 200317	0552	21.2	42062.50	19.83	0	1	0
5233296 200317	0552	21.3	43237.50	19.87	0	1	0
5233406 200317	0552	21.4	42800.00	19.84	0	1	0
5233506 200317	0552	21.5	42900.00	19.84	0	1	0
5233606 200317	0552	21.6	43000.00	19.87	0	1	0
5233706 200317	0552	21.7	43412.50	19.77	0	1	0
5233806 200317	0552	21.8	42150.00	19.78	0	1	0
5233905 200317	0552	21.9	41175.00	19.79	0	1	0
5234005 200317	0552	22.0	41887.50	19.74	0	1	0
5234105 200317	0552	22.1	43112.50	19.75	0	1	0
5234205 200317	0552	22.2	42637.50	19.73	0	1	0
5234305 200317	0552	22.3	43437.50	19.75	0	1	0
5234415 200317	0552	22.4	42862.50	19.76	0	1	0
5234515 200317	0552	22.5	43962.50	19.77	0	1	0
5234615 200317	0552	22.6	43112.50	19.81	0	1	0
5234715 200317	0552	22.7	41537.50	19.82	0	1	0
5234815 200317	0552	22.8	42687.50	19.73	0	1	0
5234915 200317	0552	22.9	43437.50	19.76	0	1	0
5235015 200317	0552	23.0	42862.50	19.86	0	1	0
5235115 200317	0552	23.1	41575.00	19.90	0	1	0
5235215 200317	0552	23.2	42200.00	19.84	0	1	0
5235315 200317	0552	23.3	41987.50	19.82	0	1	0
5235415 200317	0552	23.4	42462.50	19.75	0	1	0
5235515 200317	0552	23.5	43212.50	19.73	0	1	0
5235615 200317	0552	23.6	42662.50	19.70	0	1	0
5235715 200317	0552	23.7	42512.50	19.68	0	1	0
5235814 200317	0552	23.8	42287.50	19.72	0	1	0
5235914 200317	0552	23.9	42812.50	19.70	0	1	0
5236014 200317	0552	24.0	42250.00	19.68	0	1	0
5236114 200317	0552	24.1	45450.00	19.65	0	1	0
5236214 200317	0552	24.2	43012.50	19.82	0	1	0
5236314 200317	0552	24.3	41737.50	19.86	0	1	0
5236424 200317	0552	24.4	42300.00	19.85	0	1	0
5236524 200317	0552	24.5	41350.00	19.84	0	1	0
5236624 200317	0552	24.6	41550.00	19.76	0	1	0
5236724 200317	0552	24.7	42162.50	19.71	0	1	0
5236824 200317	0552	24.8	42487.50	19.69	0	1	0
5236924 200317	0552	24.9	43062.50	19.70	0	1	0
5237024 200317	0552	25.0	42687.50	19.71	0	1	0
5237124 200317	0552	25.1	41350.00	19.73	0	1	0
5237224 200317	0552	25.2	41100.00	19.55	0	1	0
5237324 200317	0552	25.3	42075.00	19.46	0	1	0
5237434 200317	0552	25.4	42112.50	19.48	0	1	0
5237534 200317	0552	25.5	43575.00	19.47	0	1	0
5237633 200317	0552	25.6	43075.00	19.57	0	1	0
5237733 200317	0552	25.7	42675.00	19.64	0	1	0
5237833 200317	0552	25.8	42687.50	19.66	0	1	0
5237933 200317	0552	25.9	42275.00	19.67	0	1	0
5238033 200317	0552	26.0	42412.50	19.63	0	1	0
5238133 200317	0552	26.1	42712.50	19.62	0	1	0
5238233 200317	0552	26.2	41950.00	19.68	0	1	0
5238333 200317	0552	26.3	42450.00	19.72	0	1	0
5238443 200317	0552	26.4	43200.00	19.74	0	1	0
5238533 200317	0552	26.5	42925.00	19.79	0	1	0
5238643 200317	0552	26.6	42325.00	19.76	0	1	0
5238743 200317	0552	26.7	41800.00	19.72	0	1	0
5238843 200317	0552	26.8	42537.50	19.68	0	1	0
5238943 200317	0552	26.9	42775.00	19.68	0	1	0
5239033 200317	0552	27.0	41912.50	19.70	0	1	0
5239143 200317	0552	27.1	41162.50	19.68	0	1	0
5239243 200317	0552	27.2	43037.50	19.61	0	1	0
5239343 200317	0552	27.3	42262.50	19.66	0	1	0
5239443 200317	0552	27.4	43000.00	19.65	0	1	0
5239543 200317	0552	27.5	41725.00	19.64	0	1	0
5239643 200317	0552	27.6	43350.00	19.58	0	1	0
5239742 200317	0552	27.7	42062.50	19.63	0	1	0
5239842 200317	0552	27.8	42387.50	19.64	0	1	0
5239942 200317	0552	27.9	42687.50	19.64	0	1	0
5240042 200317	0552	28.0	41912.50	19.63	0	1	0
5240142 200317	0552	28.1	41650.00	19.63	0	1	0
5240242 200317	0552	28.2	42025.00	19.65	0	1	0
5240342 200317	0552	28.3	42350.00	19.61	0	1	0
5240452 200317	0552	28.4	41912.50	19.61	0	1	0
5240552 200317	0552	28.5	41975.00	19.56	0	1	0
5240652 200317	0552	28.6	43125.00	19.57	0	1	0
5240752 200317	0552	28.7	41650.00	19.56	0	1	0
5240852 200317	0552	28.8	42712.50	19.55	0	1	0
5240952 200317	0552	28.9	42750.00	19.56	0	1	0
5241052 200317	0552	29.0	42837.50	19.56	0	1	0
5241152 200317	0552	29.1	42500.00	19.60	0	1	0
5241252 200317	0552	29.2	42462.50	19.64	0	1	0
5241352 200317	0552	29.3	41775.00	19.66	0	1	0
5241462 200317	0552	29.4	42362.50	19.64	0	1	0
5241562 200317	0552	29.5	43900.00	19.66	0	1	0
5241662 200317	0552	29.6	41275.00	19.74	0	1	0
5241761 200317	0552	29.7	42462.50	19.66	0	1	0
5241861 200317	0552	29.8	40575.00	19.70	0	1	0
5241961 200317	0552	29.9	42750.00	19.60	0	1	0
5242061 200317	0552	30.0	41900.00	19.60	0	1	0
5242161 200317	0552	30.1	42225.00	19.56	0	1	0
5242261 200317	0552	30.2	40900.00	19.55	0	1	0
5242361 200317	0552	30.3	41512.50	19.48	0	1	0
5242461 200317	0552	30.4	43262.50	19.46	0	1	0
5242561 200317	0552	30.5	43587.50	19.50	0	1	0
5242661 200317	0552	30.6	41675.00	19.49	0	1	0
5242761 200317	0552	30.7	42775.00	19.51	0	1	0
5242871 200317	0552	30.8	43137.50	19.52	0	1	0
5242961 200317	0552	30.9	42287.50	19.64	0	1	0
5243061 200317	0552	31.0	40987.50	19.62	0	1	0
5243171 200317	0552	31.1	41762.50	19.58	0	1	0
5243261 200317	0552	31.2	42437.50	19.55	0	1	0
5243371 200317	0552	31.3	43787.50	19.62	0	1	0
5243471 200317	0552	31.4	42537.50	19.73	0	1	0
5243571 200317	0552	31.5	43625.00	19.69	0	1	0
5243670 200317	0552	31.6	44012.50	19.70	0	1	0
5243770 200317	0552	31.7	41262.50	19.80	0	1	0
5243870 200317	0552	31.8	43187.50	19.73	0	1	0
5243970 200317	0552	31.9	40937.50	19.73	0	1	0
5244070 200317	0552	32.0	43662.50	19.67	0	1	0
5244170 200317	0552	32.1	41725.00	19.79	0	1	0
5244270 200317	0552	32.2	43087.50	19.79	0	1	0
5244370 200317	0552	32.3	42625.00	19.82	0	1	0
5244480 200317	0552	32.4	41762.50	19.77	0	1	0
5244580 200317	0552	32.5	40862.50	19.73	0	1	0
5244680 200317	0552	32.6	42075.00	19.61	0	1	0
5244780 200317	0552	32.7	43237.50	19.52	0	1	0
5244880 200317	0552	32.8	42637.50	19.61	0	1	0
5244980 200317	0552	32.9	41750.00	19.59	0	1	0
5245080 200317	0552	33.0	42600.00	19.62	0	1	0
5245180 200317	0552	33.1	40925.00	19.58	0	1	0
5245280 200317	0552	33.2	42325.00	19.54	0	1	0
5245379 200317	0552	33.3	43400.00	19.51	0	1	0
5245490 200317	0552	33.4	42612.50	19.54	0	1	0
5245589 200317	0552	33.5	41925.00	19.58	0	1	0
5245689 200317	0552	33.6	43000.00	19.63	0	1	0
5245789 200317	0552	33.7	42512.50	19.67	0	1	0
5245889 200317	0552	33.8	41325.00	19.64	0	1	0
5245989 200317	0552	33.9	42750.00	19.58	0	1	0
5246089 200317	0552	34.0	42350.00	19.62	0	1	0
5246189 200317	0552	34.1	45025.00	19.61	0	1	0
5246289 200317	0552	34.2	42962.50	19.80	0	1	0
5246389 200317	0552	34.3	41612.50	19.82	0	1	0
5246489 200317	0552	34.4	42262.50	19.74	0	1	0
5246589 200317	0552	34.5	43750.00	19.73	0	1	0
5246689 200317	0552	34.6	42562.50	19.81	0	1	0
5246789 200317	0552	34.7	42462.50	19.79	0	1	0
5246899 200317	0552	34.8	42625.00	19.79	0	1	0
5246989 200317	0552	34.9	42112.50	19.85	0	1	0
5247089 200317	0552	35.0	43925.00	19.82	0	1	0
5247188 200317	0552	35.1	43737.50	19.89	0	1	0
5247288 200317	0552	35.2	42562.50	19.83	0	1	0
5247398 200317	0552	35.3	42162.50	19.81	0	1	0
5247498 200317	0552	35.4	42625.00	19.84	0	1	0
5247598 200317	0552	35.5	41912.50	19.85	0	1	0
5247698 200317	0552	35.6	42437.50	19.77	0	1	0
5247798 200317	0552	35.7	42112.50	19.77	0	1	0
5247898 200317	0552	35.8	42325.00	19.75	0	1	0
5247998 200317	0552	35.9	42487.50	19.74	0	1	0
5248098 200317	0552	36.0	44137.50	19.75	0	1	0
5248198 200317	0552	36.1	42012.50	19.76	0	1	0
5248298 200317	0552	36.2	40737.50	19.68	0	1	0
5248398 200317	0552	36.3	41025.00	19.60	0	1	0
5248508 200317	0552	36.4	42475.00	19.55	0	1	0
5248608 200317	0552	36.5	42687.50	19.54	0	1	0
5248708 200317	0552	36.6	44475.00	19.58	0	1	0
5248808 200317	0552	36.7	41925.00	19.67	0	1	0
5248908 200317	0552	36.8	44000.00	19.66	0	1	0
5249008 200317	0552	36.9	42037.50	19.74	0	1	0
5249107 200317	0552	37.0	42100.00	19.72	0	1	0
5249207 200317	0552	37.1	42237.50	19.63	0	1	0
5249307 200317	0552	37.2	42525.00	19.64	0	1	0
5249407 200317	0552	37.3	42112.50	19.72	0	1	0
5249517 200317	0552	37.4	42825.00	19.77	0	1	0
5249617 200317	0552	37.5	42137.50	19.78	0	1	0
5249717 200317	0552	37.6	41712.50	19.76	0	1	0
5249817 200317	0552	37.7	41525.00	19.63	0	1	0
5249917 200317	0552	37.8	41737.50	19.61	0	1	0
5250017 200317	0552	37.9	42050.00	19.51	0	1	0
5250117 200317	0552	38.0	42562.50	19.51	0	1	0
5250217 200317	0552	38.1	44250.00	19.53	0	1	0
5250317 200317	0552	38.2	42700.00	19.62	0	1	0
5250417 200317	0552	38.3	41950.00	19.63	0	1	0
5250517 200317	0552	38.4	42125.00	19.63	0	1	0
5250617 200317	0552	38.5	42350.00	19.59	0	1	0
5250717 200317	0552	38.6	42500.00	19.60	0	1	0
5250817 200317	0552	38.7	40975.00	19.64	0	1	0
5250916 200317	0552	38.8	42787.50	19.61	0	1	0
5251016 200317	0552	38.9	41737.50	19.66	0	1	0
5251116 200317	0552	39.0	42262.50	19.65	0	1	0
5251216 200317	0552	39.1	41662.50	19.63	0	1	0
5251316 200317	0552	39.2	42175.00	19.52	0	1	0
5251426 200317	0552	39.3	41500.00	19.49	0	1	0
5251526 200317	0552	39.4	41787.50	19.47	0	1	0
5251626 200317	0552	39.5	42662.50	19.46	0	1	0
5251726 200317	0552	39.6	41625.00	19.47	0	1	0
5251826 200317	0552	39.7	43450.00	19.43	0	1	0
5251926 200317	0552	39.8	42462.50	19.54	0	1	0
5252026 200317	0552	39.9	42412.50	19.53	0	1	0
5252126 200317	0552	40.0	41787.50	19.56	0	1	0
5252226 200317	0552	40.1	42100.00	19.54	0	1	0
5252326 200317	0552	40.2	42787.50	19.56	0	1	0
5252426 200317	0552	40.3	42175.00	19.59	0	1	0
5252536 200317	0552	40.4	42462.50	19.62	0	1	0
5252636 200317	0552	40.5	42562.50	19.65	0	1	0
5252736 200317	0552	40.6	42375.00	19.64	0	1	0
5252836 200317	0552	40.7	42950.00	19.68	0	1	0
5252935 200317	0552	40.8	43175.00	19.65	0	1	0
5253035 200317	0552	40.9	43500.00	19.69	0	1	0
5253135 200317	0552	41.0	43862.50	19.73	0	1	0
5253235 200317	0552	41.1	43600.00	19.83	0	1	0
5253335 200317	0552	41.2	43375.00	19.90	0	1	0
5253435 200317	0552	41.3	42462.50	19.92	0	1	0
5253545 200317	0552	41.4	43100.00	19.93	0	1	0
5253645 200317	0552	41.5	42687.50	19.96	0	1	0
5253745 200317	0552	41.6	41775.00	19.97	0	1	0
5253845 200317	0552	41.7	43050.00	19.94	0	1	0
5253945 200317	0552	41.8	43950.00	19.95	0	1	0
5254045 200317	0552	41.9	42012.50	19.98	0	1	0
5254145 200317	0552	42.0	42550.00	19.91	0	1	0
5254245 200317	0552	42.1	41637.50	19.86	0	1	0
5254345 200317	0552	42.2	42025.00	19.77	0	1	0
5254445 200317	0552	42.3	42012.50	19.71	0	1	0
5254545 200317	0552	42.4	42825.00	19.69	0	1	0
5254645 200317	0552	42.5	41237.50	19.67	0	1	0
5254745 200317	0552	42.6	43387.50	19.61	0	1	0
5254845 200317	0552	42.7	42625.00	19.68	0	1	0
5254944 200317	0552	42.8	42537.50	19.66	0	1	0
5255044 200317	0552	42.9	42950.00	19.60	0	1	0
5255144 200317	0552	43.0	41075.00	19.64	0	1	0
5255244 200317	0552	43.1	42925.00	19.57	0	1	0
5255344 200317	0552	43.2	43300.00	19.63	0	1	0
5255444 200317	0552	43.3	41925.00	19.69	0	1	0
5255554 200317	0552	43.4	41200.00	19.69	0	1	0
5255654 200317	0552	43.5	43450.00	19.61	0	1	0
5255754 200317	0552	43.6	41725.00	19.71	0	1	0
5255854 200317	0552	43.7	42600.00	19.64	0	1	0
5255954 200317	0552	43.8	42087.50	19.64	0	1	0
5256054 200317	0552	43.9	40850.00	19.62	0	1	0
5256154 200317	0552	44.0	42100.00	19.52	0	1	0
5256254 200317	0552	44.1	43137.50	19.57	0	1	0
5256354 200317	0552	44.2	41387.50	19.58	0	1	0
5256454 200317	0552	44.3	42212.50	19.49	0	1	0
5256564 200317	0552	44.4	41550.00	19.50	0	1	0
5256664 200317	0552	44.5	43000.00	19.52	0	1	0
5256764 200317	0552	44.6	42150.00	19.50	0	1	0
5256863 200317	0552	44.7	41112.50	19.52	0	1	0
5256963 200317	0552	44.8	42875.00	19.45	0	1	0
5257063 200317	0552	44.9	42462.50	19.49	0	1	0
5257163 200317	0552	45.0	43312.50	19.56	0	1	0
5257263 200317	0552	45.1	42450.00	19.61	0	1	0
5257363 200317	0552	45.2	42600.00	19.58	0	1	0
5257463 200317	0552	45.3	42550.00	19.64	0	1	0
5257563 200317	0552	45.4	43287.50	19.65	0	1	0
5257663 200317	0552	45.5	44375.00	19.73	0	1	0
5257773 200317	0552	45.6	42962.50	19.79	0	1	0
5257863 200317	0552	45.7	42725.00	19.83	0	1	0
5257973 200317	0552	45.8	42525.00	19.90	0	1	0
5258073 200317	0552	45.9	42312.50	19.89	0	1	0
5258163 200317	0552	46.0	43137.50	19.88	0	1	0
5258273 200317	0552	46.1	42362.50	19.87	0	1	0
5258373 200317	0552	46.2	43137.50	19.87	0	1	0
5258473 200317	0552	46.3	44350.00	19.89	0	1	0
5258573 200317	0552	46.4	43012.50	19.97	0	1	0
5258673 200317	0552	46.5	42775.00	19.96	0	1	0
5258773 200317	0552	46.6	41975.00	19.89	0	1	0
5258872 200317	0552	46.7	42625.00	19.84	0	1	0
5258973 200317	0552	46.8	43700.00	19.84	0	1	0
5259072 200317	0552	46.9	42712.50	19.89	0	1	0
5259172 200317	0552	47.0	42425.00	19.91	0	1	0
5259272 200317	0552	47.1	41625.00	19.88	0	1	0
5259372 200317	0552	47.2	43400.00	19.85	0	1	0
5259472 200317	0552	47.3	42412.50	19.86	0	1	0
5259582 200317	0552	47.4	43575.00	19.77	0	1	0
5259682 200317	0552	47.5	43725.00	19.80	0	1	0
5259782 200317	0552	47.6	42812.50	19.84	0	1	0
5259882 200317	0552	47.7	41912.50	19.88	0	1	0
5259982 200317	0552	47.8	42525.00	19.84	0	1	0
5300082 200317	0552	47.9	43612.50	19.79	0	1	0
5300182 200317	0552	48.0	42000.00	19.83	0	1	0
5300282 200317	0552	48.1	41712.50	19.81	0	1	0
5300382 200317	0552	48.2	41412.50	19.82	0	1	0
5300482 200317	0552	48.3	42525.00	19.73	0	1	0
5300592 200317	0552	48.4	41975.00	19.73	0	1	0
5300692 200317	0552	48.5	41862.50	19.66	0	1	0
5300791 200317	0552	48.6	43287.50	19.58	0	1	0
5300891 200317	0552	48.7	42762.50	19.60	0	1	0
5300991 200317	0552	48.8	42600.00	19.64	0	1	0
5301091 200317	0552	48.9	43237.50	19.64	0	1	0
5301191 200317	0552	49.0	42087.50	19.62	0	1	0
5301291 200317	0552	49.1	43800.00	19.63	0	1	0
5301391 200317	0552	49.2	41187.50	19.72	0	1	0
5301491 200317	0552	49.3	42600.00	19.71	0	1	0
5301591 200317	0552	49.4	41900.00	19.71	0	1	0
5301691 200317	0552	49.5	43950.00	19.71	0	1	0
5301791 200317	0552	49.6	41312.50	19.80	0	1	0
5301891 200317	0552	49.7	43775.00	19.71	0	1	0
5302001 200317	0552	49.8	42762.50	19.76	0	1	0
5302091 200317	0552	49.9	42875.00	19.77	0	1	0
5302191 200317	0552	50.0	42537.50	19.75	0	1	0
5302291 200317	0552	50.1	42950.00	19.77	0	1	0
5302390 200317	0552	50.2	42550.00	19.73	0	1	0
5302500 200317	0552	50.3	42675.00	19.79	0	1	0
5302600 200317	0552	50.4	42125.00	19.80	0	1	0
5302700 200317	0552	50.5	42950.00	19.81	0	1	0
5302800 200317	0552	50.6	43300.00	19.76	0	1	0
5302900 200317	0552	50.7	42287.50	19.85	0	1	0
5303000 200317	0552	50.8	43300.00	19.79	0	1	0
5303100 200317	0552	50.9	42787.50	19.81	0	1	0
5303200 200317	0552	51.0	42787.50	19.81	0	1	0
5303300 200317	0552	51.1	43650.00	19.82	0	1	0
5303400 200317	0552	51.2	42587.50	19.85	0	1	0
5303500 200317	0552	51.3	43712.50	19.85	0	1	0
5303610 200317	0552	51.4	41925.00	19.90	0	1	0
5303710 200317	0552	51.5	43600.00	19.89	0	1	0
5303810 200317	0552	51.6	43762.50	19.92	0	1	0
5303910 200317	0552	51.7	42912.50	19.94	0	1	0
5304010 200317	0552	51.8	42575.00	19.97	0	1	0
5304110 200317	0552	51.9	42737.50	19.93	0	1	0
5304210 200317	0552	52.0	41425.00	19.93	0	1	0
5304309 200317	0552	52.1	42200.00	19.87	0	1	0
5304410 200317	0552	52.2	43825.00	19.80	0	1	0
5304509 200317	0552	52.3	41875.00	19.86	0	1	0
5304619 200317	0552	52.4	41475.00	19.78	0	1	0
5304719 200317	0552	52.5	44012.50	19.76	0	1	0
5304819 200317	0552	52.6	41962.50	19.78	0	1	0
5304919 200317	0552	52.7	42737.50	19.69	0	1	0
5305019 200317	0552	52.8	42537.50	19.69	0	1	0
5305119 200317	0552	52.9	42887.50	19.69	0	1	0
5305219 200317	0552	53.0	42187.50	19.69	0	1	0
5305319 200317	0552	53.1	41862.50	19.73	0	1	0
5305419 200317	0552	53.2	44862.50	19.71	0	1	0
5305519 200317	0552	53.3	42137.50	19.76	0	1	0
5305619 200317	0552	53.4	43287.50	19.77	0	1	0
5305719 200317	0552	53.5	41100.00	19.85	0	1	0
5305819 200317	0552	53.6	43400.00	19.72	0	1	0
5305919 200317	0552	53.7	42825.00	19.78	0	1	0
5306029 200317	0552	53.8	44337.50	19.79	0	1	0
5306119 200317	0552	53.9	42950.00	19.87	0	1	0
5306218 200317	0552	54.0	43050.00	19.87	0	1	0
5306318 200317	0552	54.1	41975.00	19.91	0	1	0
5306418 200317	0552	54.2	41975.00	19.92	0	1	0
5306528 200317	0552	54.3	43875.00	19.79	0	1	0
5306628 200317	0552	54.4	43887.50	19.86	0	1	0
5306728 200317	0552	54.5	42775.00	19.89	0	1	0
5306828 200317	0552	54.6	42550.00	19.97	0	1	0
5306928 200317	0552	54.7	42950.00	19.93	0	1	0
5307028 200317	0552	54.8	44800.00	19.93	0	1	0
5307128 200317	0552	54.9	43425.00	19.96	0	1	0
5307228 200317	0552	55.0	41562.50	19.98	0	1	0
5307328 200317	0552	55.1	42825.00	19.91	0	1	0
5307428 200317	0552	55.2	42787.50	19.95	0	1	0
5307528 200317	0552	55.3	44362.50	19.98	0	1	0
5307638 200317	0552	55.4	42712.50	20.01	0	1	0
5307738 200317	0552	55.5	44137.50	19.95	0	1	0
5307838 200317	0552	55.6	42225.00	20.02	0	1	0
5307938 200317	0552	55.7	41612.50	20.00	0	1	0
5308037 200317	0552	55.8	43850.00	19.94	0	1	0
5308138 200317	0552	55.9	42562.50	19.90	0	1	0
5308237 200317	0552	56.0	41412.50	19.86	0	1	0
5308337 200317	0552	56.1	44025.00	19.85	0	1	0
5308437 200317	0552	56.2	41837.50	19.91	0	1	0
5308537 200317	0552	56.3	41800.00	19.86	0	1	0
5308647 200317	0552	56.4	42087.50	19.75	0	1	0
5308747 200317	0552	56.5	42575.00	19.72	0	1	0
5308847 200317	0552	56.6	42075.00	19.65	0	1	0
5308947 200317	0552	56.7	42350.00	19.64	0	1	0
5309047 200317	0552	56.8	42337.50	19.68	0	1	0
5309147 200317	0552	56.9	42712.50	19.61	0	1	0
5309247 200317	0552	57.0	43437.50	19.61	0	1	0
5309347 200317	0552	57.1	41987.50	19.71	0	1	0
5309447 200317	0552	57.2	44287.50	19.61	0	1	0
5309547 200317	0552	57.3	43262.50	19.72	0	1	0
5309647 200317	0552	57.4	42150.00	19.79	0	1	0
5309747 200317	0552	57.5	42387.50	19.79	0	1	0
5309847 200317	0552	57.6	42987.50	19.78	0	1	0
5309946 200317	0552	57.7	41500.00	19.83	0	1	0
5310047 200317	0552	57.8	42500.00	19.79	0	1	0
5310147 200317	0552	57.9	41887.50	19.79	0	1	0
5310246 200317	0552	58.0	41075.00	19.76	0	1	0
5310346 200317	0552	58.1	42850.00	19.65	0	1	0
5310446 200317	0552	58.2	42612.50	19.69	0	1	0
5310556 200317	0552	58.3	42862.50	19.61	0	1	0
5310656 200317	0552	58.4	41712.50	19.60	0	1	0
5310756 200317	0552	58.5	41600.00	19.58	0	1	0
5310856 200317	0552	58.6	42475.00	19.54	0	1	0
5310956 200317	0552	58.7	42162.50	19.52	0	1	0
5311056 200317	0552	58.8	42875.00	19.55	0	1	0
5311156 200317	0552	58.9	42862.50	19.57	0	1	0
5311256 200317	0552	59.0	42337.50	19.61	0	1	0
5311356 200317	0552	59.1	42837.50	19.67	0	1	0
5311456 200317	0552	59.2	42075.00	19.67	0	1	0
5311556 200317	0552	59.3	42362.50	19.64	0	1	0
5311666 200317	0552	59.4	40550.00	19.62	0	1	0
5311766 200317	0552	59.5	41775.00	19.57	0	1	0
5311865 200317	0552	59.6	41825.00	19.57	0	1	0
5311965 200317	0552	59.7	41275.00	19.54	0	1	0
5312066 200317	0552	59.8	40987.50	19.50	0	1	0
5312169 200317	0552	59.9	42475.00	19.42	0	1	0
5312260 200317	0553	0.0	42375.00	19.40	0	1	0
5312360 200317	0553	0.1	41987.50	19.40	0	1	0
5312460 200317	0553	0.2	42837.50	19.37	0	1	0
5312569 200317	0553	0.3	42587.50	19.40	0	1	0
5312669 200317	0553	0.4	42237.50	19.41	0	1	0
5312769 200317	0553	0.5	42625.00	19.49	0	1	0
5312869 200317	0553	0.6	43162.50	19.52	0	1	0
5312969 200317	0553	0.7	42500.00	19.58	0	1	0
5313069 200317	0553	0.8	41475.00	19.64	0	1	0
5313169 200317	0553	0.9	41737.50	19.66	0	1	0
5313269 200317	0553	1.0	44125.00	19.63	0	1	0
5313369 200317	0553	1.1	41862.50	19.71	0	1	0
5313469 200317	0553	1.2	42850.00	19.70	0	1	0
5313569 200317	0553	1.3	41100.00	19.70	0	1	0
5313679 200317	0553	1.4	43100.00	19.64	0	1	0
5313779 200317	0553	1.5	42750.00	19.67	0	1	0
5313879 200317	0553	1.6	43600.00	19.68	0	1	0
5313979 200317	0553	1.7	42375.00	19.70	0	1	0
5314079 200317	0553	1.8	42275.00	19.69	0	1	0
5314179 200317	0553	1.9	42087.50	19.73	0	1	0
5314279 200317	0553	2.0	42225.00	19.75	0	1	0
5314378 200317	0553	2.1	41575.00	19.66	0	1	0
5314478 200317	0553	2.2	41850.00	19.65	0	1	0
5314578 200317	0553	2.3	41900.00	19.60	0	1	0
5314688 200317	0553	2.4	43462.50	19.64	0	1	0
5314788 200317	0553	2.5	42650.00	19.65	0	1	0
5314888 200317	0553	2.6	42175.00	19.65	0	1	0
5314988 200317	0553	2.7	41950.00	19.59	0	1	0
5315088 200317	0553	2.8	44550.00	19.57	0	1	0
5315188 200317	0553	2.9	42500.00	19.67	0	1	0
5315288 200317	0553	3.0	43675.00	19.69	0	1	0
5315388 200317	0553	3.1	42712.50	19.75	0	1	0
5315488 200317	0553	3.2	42100.00	19.80	0	1	0
5315588 200317	0553	3.3	42075.00	19.82	0	1	0
5315688 200317	0553	3.4	42325.00	19.82	0	1	0
5315788 200317	0553	3.5	42975.00	19.77	0	1	0
5315888 200317	0553	3.6	43087.50	19.79	0	1	0
5315988 200317	0553	3.7	42987.50	19.83	0	1	0
5316088 200317	0553	3.8	42512.50	19.87	0	1	0
5316187 200317	0553	3.9	43337.50	19.78	0	1	0
5316288 200317	0553	4.0	41337.50	19.82	0	1	0
5316387 200317	0553	4.1	41475.00	19.72	0	1	0
5316487 200317	0553	4.2	42800.00	19.66	0	1	0
5316597 200317	0553	4.3	42462.50	19.69	0	1	0
5316697 200317	0553	4.4	42012.50	19.71	0	1	0
5316797 200317	0553	4.5	43150.00	19.69	0	1	0
5316897 200317	0553	4.6	41575.00	19.70	0	1	0
5316997 200317	0553	4.7	42700.00	19.63	0	1	0
5317097 200317	0553	4.8	41925.00	19.62	0	1	0
5317197 200317	0553	4.9	42675.00	19.59	0	1	0
5317297 200317	0553	5.0	43475.00	19.57	0	1	0
5317397 200317	0553	5.1	42637.50	19.66	0	1	0
5317497 200317	0553	5.2	42987.50	19.71	0	1	0
5317597 200317	0553	5.3	41950.00	19.72	0	1	0
5317707 200317	0553	5.4	43287.50	19.70	0	1	0
5317807 200317	0553	5.5	40987.50	19.76	0	1	0
5317906 200317	0553	5.6	42175.00	19.66	0	1	0
5318006 200317	0553	5.7	42575.00	19.69	0	1	0
5318106 200317	0553	5.8	43625.00	19.68	0	1	0
5318206 200317	0553	5.9	42225.00	19.76	0	1	0
5318306 200317	0553	6.0	43325.00	19.74	0	1	0
5318406 200317	0553	6.1	41000.00	19.73	0	1	0
5318506 200317	0553	6.2	42662.50	19.66	0	1	0
5318606 200317	0553	6.3	42500.00	19.64	0	1	0
5318706 200317	0553	6.4	42600.00	19.67	0	1	0
5318806 200317	0553	6.5	41712.50	19.64	0	1	0
5318916 200317	0553	6.6	42437.50	19.67	0	1	0
5319016 200317	0553	6.7	43612.50	19.68	0	1	0
5319116 200317	0553	6.8	41337.50	19.73	0	1	0
5319216 200317	0553	6.9	43525.00	19.62	0	1	0
5319316 200317	0553	7.0	42550.00	19.68	0	1	0
5319416 200317	0553	7.1	43325.00	19.65	0	1	0
5319516 200317	0553	7.2	41887.50	19.75	0	1	0
5319616 200317	0553	7.3	42237.50	19.72	0	1	0
5319715 200317	0553	7.4	42462.50	19.71	0	1	0
5319815 200317	0553	7.5	42487.50	19.70	0	1	0
5319915 200317	0553	7.6	42650.00	19.73	0	1	0
5320015 200317	0553	7.7	43237.50	19.74	0	1	0
5320115 200317	0553	7.8	43712.50	19.73	0	1	0
5320215 200317	0553	7.9	42187.50	19.83	0	1	0
5320315 200317	0553	8.0	41150.00	19.77	0	1	0
5320415 200317	0553	8.1	44012.50	19.71	0	1	0
5320515 200317	0553	8.2	43462.50	19.74	0	1	0
5320615 200317	0553	8.3	42425.00	19.81	0	1	0
5320715 200317	0553	8.4	43037.50	19.82	0	1	0
5320825 200317	0553	8.5	42275.00	19.85	0	1	0
5320925 200317	0553	8.6	41087.50	19.84	0	1	0
5321025 200317	0553	8.7	41762.50	19.77	0	1	0
5321125 200317	0553	8.8	42475.00	19.70	0	1	0
5321225 200317	0553	8.9	42925.00	19.64	0	1	0
5321325 200317	0553	9.0	42412.50	19.68	0	1	0
5321425 200317	0553	9.1	44150.00	19.73	0	1	0
5321525 200317	0553	9.2	41575.00	19.74	0	1	0
5321624 200317	0553	9.3	43175.00	19.66	0	1	0
5321725 200317	0553	9.4	43775.00	19.69	0	1	0
5321834 200317	0553	9.5	40462.50	19.72	0	1	0
5321934 200317	0553	9.6	42687.50	19.64	0	1	0
5322034 200317	0553	9.7	42562.50	19.71	0	1	0
5322134 200317	0553	9.8	42712.50	19.75	0	1	0
5322234 200317	0553	9.9	43812.50	19.76	0	1	0
5322333 200317	0553	10.0	42300.00	19.80	0	1	0
5322433 200317	0553	10.1	43375.00	19.79	0	1	0
5322533 200317	0553	10.2	44275.00	19.76	0	1	0
5322633 200317	0553	10.3	42137.50	19.88	0	1	0
5322733 200317	0553	10.4	43612.50	19.83	0	1	0
5322843 200317	0553	10.5	43312.50	19.83	0	1	0
5322943 200317	0553	10.6	42775.00	19.96	0	1	0
5323043 200317	0553	10.7	41912.50	19.96	0	1	0
5323143 200317	0553	10.8	44487.50	19.93	0	1	0
5323243 200317	0553	10.9	43037.50	20.01	0	1	0
5323343 200317	0553	11.0	43375.00	19.98	0	1	0
5323443 200317	0553	11.1	42562.50	20.02	0	1	0
5323543 200317	0553	11.2	42337.50	19.99	0	1	0
5323643 200317	0553	11.3	43862.50	19.90	0	1	0
5323743 200317	0553	11.4	42537.50	19.98	0	1	0
5323842 200317	0553	11.5	40262.50	19.93	0	1	0
5323943 200317	0553	11.6	42587.50	19.79	0	1	0
5324042 200317	0553	11.7	42575.00	19.78	0	1	0
5324143 200317	0553	11.8	42262.50	19.81	0	1	0
5324242 200317	0553	11.9	43187.50	19.71	0	1	0
5324343 200317	0553	12.0	42712.50	19.72	0	1	0
5324442 200317	0553	12.1	43075.00	19.69	0	1	0
5324542 200317	0553	12.2	43662.50	19.71	0	1	0
5324642 200317	0553	12.3	42750.00	19.77	0	1	0
5324742 200317	0553	12.4	41950.00	19.72	0	1	0
5324852 200317	0553	12.5	41937.50	19.70	0	1	0
5324952 200317	0553	12.6	43062.50	19.77	0	1	0
5325052 200317	0553	12.7	42875.00	19.79	0	1	0
5325152 200317	0553	12.8	42112.50	19.81	0	1	0
5325252 200317	0553	12.9	43512.50	19.80	0	1	0
5325352 200317	0553	13.0	42600.00	19.81	0	1	0
5325452 200317	0553	13.1	41600.00	19.81	0	1	0
5325552 200317	0553	13.2	43775.00	19.74	0	1	0
5325652 200317	0553	13.3	42475.00	19.75	0	1	0
5325752 200317	0553	13.4	42437.50	19.74	0	1	0
5325862 200317	0553	13.5	42875.00	19.76	0	1	0
5325962 200317	0553	13.6	42500.00	19.80	0	1	0
5326062 200317	0553	13.7	43362.50	19.77	0	1	0
5326162 200317	0553	13.8	44337.50	19.80	0	1	0
5326261 200317	0553	13.9	42375.00	19.90	0	1	0
5326362 200317	0553	14.0	42337.50	19.85	0	1	0
5326461 200317	0553	14.1	42662.50	19.83	0	1	0
5326561 200317	0553	14.2	41825.00	19.88	0	1	0
5326661 200317	0553	14.3	43300.00	19.79	0	1	0
5326761 200317	0553	14.4	41737.50	19.83	0	1	0
5326861 200317	0553	14.5	42662.50	19.80	0	1	0
5326971 200317	0553	14.6	41237.50	19.79	0	1	0
5327061 200317	0553	14.7	41700.00	19.73	0	1	0
5327171 200317	0553	14.8	41950.00	19.66	0	1	0
5327271 200317	0553	14.9	42662.50	19.55	0	1	0
5327361 200317	0553	15.0	42487.50	19.56	0	1	0
5327471 200317	0553	15.1	42775.00	19.57	0	1	0
5327571 200317	0553	15.2	42575.00	19.58	0	1	0
5327671 200317	0553	15.3	42137.50	19.61	0	1	0
5327771 200317	0553	15.4	42962.50	19.56	0	1	0
5327871 200317	0553	15.5	42125.00	19.61	0	1	0
5327971 200317	0553	15.6	41475.00	19.59	0	1	0
5328071 200317	0553	15.7	42737.50	19.60	0	1	0
5328171 200317	0553	15.8	42650.00	19.64	0	1	0
5328271 200317	0553	15.9	40737.50	19.68	0	1	0
5328370 200317	0553	16.0	42550.00	19.59	0	1	0
5328470 200317	0553	16.1	42125.00	19.59	0	1	0
5328570 200317	0553	16.2	43112.50	19.56	0	1	0
5328670 200317	0553	16.3	41400.00	19.59	0	1	0
5328770 200317	0553	16.4	42162.50	19.55	0	1	0
5328880 200317	0553	16.5	42900.00	19.52	0	1	0
5328980 200317	0553	16.6	42562.50	19.55	0	1	0
5329080 200317	0553	16.7	44262.50	19.60	0	1	0
5329180 200317	0553	16.8	43512.50	19.67	0	1	0
5329280 200317	0553	16.9	42300.00	19.71	0	1	0
5329380 200317	0553	17.0	43287.50	19.78	0	1	0
5329480 200317	0553	17.1	43275.00	19.81	0	1	0
5329580 200317	0553	17.2	42200.00	19.86	0	1	0
5329680 200317	0553	17.3	43162.50	19.82	0	1	0
5329780 200317	0553	17.4	42650.00	19.90	0	1	0
5329890 200317	0553	17.5	42287.50	19.93	0	1	0
5329990 200317	0553	17.6	42412.50	19.90	0	1	0
5330089 200317	0553	17.7	42337.50	19.89	0	1	0
5330190 200317	0553	17.8	41787.50	19.80	0	1	0
5330289 200317	0553	17.9	43225.00	19.73	0	1	0
5330389 200317	0553	18.0	42400.00	19.77	0	1	0
5330489 200317	0553	18.1	41112.50	19.73	0	1	0
5330589 200317	0553	18.2	43100.00	19.63	0	1	0
5330689 200317	0553	18.3	42812.50	19.67	0	1	0
5330789 200317	0553	18.4	42825.00	19.66	0	1	0
5330889 200317	0553	18.5	40687.50	19.66	0	1	0
5330989 200317	0553	18.6	43337.50	19.59	0	1	0
5331089 200317	0553	18.7	41812.50	19.63	0	1	0
5331199 200317	0553	18.8	43462.50	19.61	0	1	0
5331289 200317	0553	18.9	42450.00	19.68	0	1	0
5331389 200317	0553	19.0	43525.00	19.65	0	1	0
5331489 200317	0553	19.1	42762.50	19.70	0	1	0
5331589 200317	0553	19.2	43187.50	19.77	0	1	0
5331699 200317	0553	19.3	41487.50	19.78	0	1	0
5331789 200317	0553	19.4	41725.00	19.72	0	1	0
5331899 200317	0553	19.5	43962.50	19.67	0	1	0
5331998 200317	0553	19.6	43225.00	19.82	0	1	0
5332098 200317	0553	19.7	43450.00	19.81	0	1	0
5332198 200317	0553	19.8	43850.00	19.89	0	1	0
5332298 200317	0553	19.9	41625.00	19.90	0	1	0
5332398 200317	0553	20.0	42300.00	19.87	0	1	0
5332498 200317	0553	20.1	43187.50	19.81	0	1	0
5332598 200317	0553	20.2	42350.00	19.83	0	1	0
5332698 200317	0553	20.3	42250.00	19.79	0	1	0
5332798 200317	0553	20.4	43075.00	19.83	0	1	0
5332908 200317	0553	20.5	44200.00	19.89	0	1	0
5333008 200317	0553	20.6	42575.00	19.90	0	1	0
5333108 200317	0553	20.7	42087.50	19.87	0	1	0
5333208 200317	0553	20.8	42150.00	19.81	0	1	0
5333308 200317	0553	20.9	42125.00	19.73	0	1	0
5333408 200317	0553	21.0	43212.50	19.75	0	1	0
5333508 200317	0553	21.1	41950.00	19.79	0	1	0
5333608 200317	0553	21.2	44200.00	19.74	0	1	0
5333708 200317	0553	21.3	42862.50	19.82	0	1	0
5333807 200317	0553	21.4	42150.00	19.85	0	1	0
5333917 200317	0553	21.5	44050.00	19.81	0	1	0
5334017 200317	0553	21.6	42425.00	19.80	0	1	0
5334117 200317	0553	21.7	42250.00	19.79	0	1	0
5334217 200317	0553	21.8	41962.50	19.80	0	1	0
5334317 200317	0553	21.9	43787.50	19.79	0	1	0
5334417 200317	0553	22.0	41425.00	19.87	0	1	0
5334517 200317	0553	22.1	41787.50	19.79	0	1	0
5334617 200317	0553	22.2	43200.00	19.78	0	1	0
5334717 200317	0553	22.3	41725.00	19.74	0	1	0
5334817 200317	0553	22.4	44325.00	19.68	0	1	0
5334917 200317	0553	22.5	42687.50	19.78	0	1	0
5335017 200317	0553	22.6	42300.00	19.72	0	1	0
5335117 200317	0553	22.7	42125.00	19.72	0	1	0
5335227 200317	0553	22.8	42625.00	19.71	0	1	0
5335317 200317	0553	22.9	42300.00	19.74	0	1	0
5335417 200317	0553	23.0	42537.50	19.67	0	1	0
5335517 200317	0553	23.1	41512.50	19.72	0	1	0
5335616 200317	0553	23.2	42262.50	19.71	0	1	0
5335726 200317	0553	23.3	42187.50	19.67	0	1	0
5335816 200317	0553	23.4	43050.00	19.69	0	1	0
5335926 200317	0553	23.5	43125.00	19.63	0	1	0
5336026 200317	0553	23.6	43250.00	19.65	0	1	0
5336126 200317	0553	23.7	41125.00	19.69	0	1	0
5336226 200317	0553	23.8	43050.00	19.65	0	1	0
5336326 200317	0553	23.9	43287.50	19.67	0	1	0
5336426 200317	0553	24.0	43875.00	19.71	0	1	0
5336526 200317	0553	24.1	43362.50	19.77	0	1	0
5336626 200317	0553	24.2	41475.00	19.86	0	1	0
5336726 200317	0553	24.3	43212.50	19.82	0	1	0
5336826 200317	0553	24.4	42237.50	19.87	0	1	0
5336936 200317	0553	24.5	42625.00	19.83	0	1	0
5337036 200317	0553	24.6	42037.50	19.81	0	1	0
5337136 200317	0553	24.7	41487.50	19.75	0	1	0
5337236 200317	0553	24.8	42875.00	19.77	0	1	0
5337336 200317	0553	24.9	42437.50	19.76	0	1	0
5337436 200317	0553	25.0	43750.00	19.72	0	1	0
5337536 200317	0553	25.1	41937.50	19.72	0	1	0
5337636 200317	0553	25.2	42900.00	19.65	0	1	0
5337735 200317	0553	25.3	42312.50	19.72	0	1	0
5337835 200317	0553	25.4	41837.50	19.68	0	1	0
5337946 200317	0553	25.5	42312.50	19.66	0	1	0
5338045 200317	0553	25.6	42850.00	19.64	0	1	0
5338145 200317	0553	25.7	42350.00	19.68	0	1	0
5338245 200317	0553	25.8	42925.00	19.72	0	1	0
5338345 200317	0553	25.9	42650.00	19.72	0	1	0
5338445 200317	0553	26.0	43575.00	19.73	0	1	0
5338545 200317	0553	26.1	41150.00	19.72	0	1	0
5338645 200317	0553	26.2	43012.50	19.69	0	1	0
5338745 200317	0553	26.3	42262.50	19.69	0	1	0
5338845 200317	0553	26.4	42637.50	19.69	0	1	0
5338945 200317	0553	26.5	41362.50	19.73	0	1	0
5339045 200317	0553	26.6	42687.50	19.68	0	1	0
5339145 200317	0553	26.7	43525.00	19.68	0	1	0
5339245 200317	0553	26.8	42562.50	19.73	0	1	0
5339345 200317	0553	26.9	42087.50	19.71	0	1	0
5339445 200317	0553	27.0	42337.50	19.69	0	1	0
5339545 200317	0553	27.1	42887.50	19.63	0	1	0
5339645 200317	0553	27.2	43237.50	19.71	0	1	0
5339754 200317	0553	27.3	42400.00	19.72	0	1	0
5339844 200317	0553	27.4	41662.50	19.73	0	1	0
5339954 200317	0553	27.5	42125.00	19.68	0	1	0
5340054 200317	0553	27.6	41687.50	19.72	0	1	0
5340154 200317	0553	27.7	42237.50	19.67	0	1	0
5340254 200317	0553	27.8	41887.50	19.62	0	1	0
5340354 200317	0553	27.9	42937.50	19.58	0	1	0
5340454 200317	0553	28.0	43862.50	19.62	0	1	0
5340554 200317	0553	28.1	42050.00	19.69	0	1	0
5340654 200317	0553	28.2	42887.50	19.65	0	1	0
5340754 200317	0553	28.3	43150.00	19.64	0	1	0
5340854 200317	0553	28.4	42925.00	19.67	0	1	0
5340964 200317	0553	28.5	42087.50	19.73	0	1	0
5341064 200317	0553	28.6	41475.00	19.73	0	1	0
5341164 200317	0553	28.7	42700.00	19.72	0	1	0
5341264 200317	0553	28.8	41787.50	19.74	0	1	0
5341364 200317	0553	28.9	43537.50	19.73	0	1	0
5341464 200317	0553	29.0	42312.50	19.76	0	1	0
5341564 200317	0553	29.1	42112.50	19.69	0	1	0
5341664 200317	0553	29.2	40625.00	19.69	0	1	0
5341763 200317	0553	29.3	41862.50	19.59	0	1	0
5341863 200317	0553	29.4	43612.50	19.53	0	1	0
5341973 200317	0553	29.5	44500.00	19.57	0	1	0
5342073 200317	0553	29.6	42625.00	19.67	0	1	0
5342173 200317	0553	29.7	41600.00	19.73	0	1	0
5342273 200317	0553	29.8	41750.00	19.68	0	1	0
5342373 200317	0553	29.9	42475.00	19.67	0	1	0
5342473 200317	0553	30.0	41575.00	19.63	0	1	0
5342573 200317	0553	30.1	41750.00	19.59	0	1	0
5342673 200317	0553	30.2	41625.00	19.58	0	1	0
5342773 200317	0553	30.3	42387.50	19.62	0	1	0
5342873 200317	0553	30.4	43925.00	19.65	0	1	0
5342973 200317	0553	30.5	42337.50	19.66	0	1	0
5343073 200317	0553	30.6	43425.00	19.56	0	1	0
5343173 200317	0553	30.7	42062.50	19.60	0	1	0
5343273 200317	0553	30.8	43225.00	19.62	0	1	0
5343373 200317	0553	30.9	42987.50	19.69	0	1	0
5343473 200317	0553	31.0	43075.00	19.71	0	1	0
5343572 200317	0553	31.1	40637.50	19.78	0	1	0
5343672 200317	0553	31.2	42300.00	19.73	0	1	0
5343772 200317	0553	31.3	41837.50	19.76	0	1	0
5343872 200317	0553	31.4	41937.50	19.73	0	1	0
5343982 200317	0553	31.5	41850.00	19.64	0	1	0
5344082 200317	0553	31.6	42625.00	19.62	0	1	0
5344182 200317	0553	31.7	43412.50	19.58	0	1	0
5344282 200317	0553	31.8	42325.00	19.64	0	1	0
5344382 200317	0553	31.9	42925.00	19.60	0	1	0
5344482 200317	0553	32.0	41650.00	19.60	0	1	0
5344582 200317	0553	32.1	41687.50	19.54	0	1	0
5344682 200317	0553	32.2	41525.00	19.58	0	1	0
5344782 200317	0553	32.3	43237.50	19.55	0	1	0
5344882 200317	0553	32.4	41750.00	19.61	0	1	0
5344992 200317	0553	32.5	44487.50	19.60	0	1	0
5345092 200317	0553	32.6	44362.50	19.72	0	1	0
5345192 200317	0553	32.7	41387.50	19.80	0	1	0
5345291 200317	0553	32.8	43112.50	19.71	0	1	0
5345391 200317	0553	32.9	41525.00	19.75	0	1	0
5345491 200317	0553	33.0	41050.00	19.68	0	1	0
5345591 200317	0553	33.1	41825.00	19.66	0	1	0
5345691 200317	0553	33.2	42312.50	19.66	0	1	0
5345791 200317	0553	33.3	41775.00	19.70	0	1	0
5345891 200317	0553	33.4	43125.00	19.63	0	1	0
5345991 200317	0553	33.5	40762.50	19.69	0	1	0
5346101 200317	0553	33.6	42762.50	19.53	0	1	0
5346191 200317	0553	33.7	42675.00	19.45	0	1	0
5346301 200317	0553	33.8	42350.00	19.51	0	1	0
5346391 200317	0553	33.9	43012.50	19.48	0	1	0
5346491 200317	0553	34.0	41725.00	19.54	0	1	0
5346601 200317	0553	34.1	43700.00	19.57	0	1	0
5346691 200317	0553	34.2	41537.50	19.66	0	1	0
5346801 200317	0553	34.3	43162.50	19.62	0	1	0
5346901 200317	0553	34.4	42037.50	19.69	0	1	0
5347001 200317	0553	34.5	42787.50	19.64	0	1	0
5347101 200317	0553	34.6	42787.50	19.73	0	1	0
5347200 200317	0553	34.7	43262.50	19.73	0	1	0
5347301 200317	0553	34.8	42237.50	19.76	0	1	0
5347400 200317	0553	34.9	41925.00	19.75	0	1	0
5347500 200317	0553	35.0	43150.00	19.70	0	1	0
5347600 200317	0553	35.1	42125.00	19.77	0	1	0
5347700 200317	0553	35.2	42500.00	19.70	0	1	0
5347800 200317	0553	35.3	42487.50	19.74	0	1	0
5347900 200317	0553	35.4	41787.50	19.71	0	1	0
5348010 200317	0553	35.5	43325.00	19.70	0	1	0
5348110 200317	0553	35.6	43325.00	19.72	0	1	0
5348210 200317	0553	35.7	41462.50	19.75	0	1	0
5348310 200317	0553	35.8	41862.50	19.66	0	1	0
5348410 200317	0553	35.9	42012.50	19.65	0	1	0
5348510 200317	0553	36.0	42800.00	19.65	0	1	0
5348610 200317	0553	36.1	42412.50	19.64	0	1	0
5348710 200317	0553	36.2	43212.50	19.65	0	1	0
5348810 200317	0553	36.3	43150.00	19.68	0	1	0
5348910 200317	0553	36.4	44412.50	19.71	0	1	0
5349020 200317	0553	36.5	42062.50	19.83	0	1	0
5349120 200317	0553	36.6	42062.50	19.77	0	1	0
5349219 200317	0553	36.7	42175.00	19.72	0	1	0
5349319 200317	0553	36.8	41350.00	19.75	0	1	0
5349419 200317	0553	36.9	42025.00	19.72	0	1	0
5349519 200317	0553	37.0	40225.00	19.72	0	1	0
5349619 200317	0553	37.1	44675.00	19.61	0	1	0
5349719 200317	0553	37.2	41400.00	19.71	0	1	0
5349819 200317	0553	37.3	43325.00	19.63	0	1	0
5349919 200317	0553	37.4	42000.00	19.64	0	1	0
5350019 200317	0553	37.5	42387.50	19.53	0	1	0
5350119 200317	0553	37.6	42387.50	19.54	0	1	0
5350219 200317	0553	37.7	44050.00	19.56	0	1	0
5350329 200317	0553	37.8	43000.00	19.64	0	1	0
5350419 200317	0553	37.9	42887.50	19.72	0	1	0
5350519 200317	0553	38.0	41937.50	19.76	0	1	0
5350619 200317	0553	38.1	43012.50	19.83	0	1	0
5350719 200317	0553	38.2	41362.50	19.76	0	1	0
5350829 200317	0553	38.3	41625.00	19.76	0	1	0
5350919 200317	0553	38.4	42537.50	19.68	0	1	0
5351029 200317	0553	38.5	43075.00	19.70	0	1	0
5351128 200317	0553	38.6	43075.00	19.73	0	1	0
5351228 200317	0553	38.7	43312.50	19.77	0	1	0
5351328 200317	0553	38.8	42987.50	19.73	0	1	0
5351428 200317	0553	38.9	43712.50	19.73	0	1	0
5351528 200317	0553	39.0	42687.50	19.77	0	1	0
5351628 200317	0553	39.1	42362.50	19.80	0	1	0
5351728 200317	0553	39.2	41975.00	19.77	0	1	0
5351828 200317	0553	39.3	43375.00	19.80	0	1	0
5351928 200317	0553	39.4	41312.50	19.88	0	1	0
5352038 200317	0553	39.5	41550.00	19.82	0	1	0
5352138 200317	0553	39.6	41862.50	19.76	0	1	0
5352238 200317	0553	39.7	43162.50	19.70	0	1	0
5352338 200317	0553	39.8	42762.50	19.69	0	1	0
5352438 200317	0553	39.9	40775.00	19.68	0	1	0
5352538 200317	0553	40.0	42075.00	19.55	0	1	0
5352638 200317	0553	40.1	42412.50	19.52	0	1	0
5352738 200317	0553	40.2	41425.00	19.53	0	1	0
5352838 200317	0553	40.3	41937.50	19.50	0	1	0
5352937 200317	0553	40.4	42725.00	19.44	0	1	0
5353048 200317	0553	40.5	42287.50	19.50	0	1	0
5353148 200317	0553	40.6	42287.50	19.53	0	1	0
5353248 200317	0553	40.7	43975.00	19.55	0	1	0
5353347 200317	0553	40.8	43575.00	19.59	0	1	0
5353447 200317	0553	40.9	42437.50	19.63	0	1	0
5353547 200317	0553	41.0	43362.50	19.70	0	1	0
5353647 200317	0553	41.1	43212.50	19.76	0	1	0
5353747 200317	0553	41.2	42175.00	19.80	0	1	0
5353847 200317	0553	41.3	42400.00	19.83	0	1	0
5353947 200317	0553	41.4	43200.00	19.85	0	1	0
5354047 200317	0553	41.5	41487.50	19.87	0	1	0
5354147 200317	0553	41.6	41487.50	19.84	0	1	0
5354247 200317	0553	41.7	42487.50	19.80	0	1	0
5354357 200317	0553	41.8	42662.50	19.73	0	1	0
5354447 200317	0553	41.9	42712.50	19.69	0	1	0
5354547 200317	0553	42.0	43375.00	19.70	0	1	0
5354647 200317	0553	42.1	42050.00	19.70	0	1	0
5354747 200317	0553	42.2	40737.50	19.65	0	1	0
5354857 200317	0553	42.3	42250.00	19.59	0	1	0
5354946 200317	0553	42.4	43250.00	19.58	0	1	0
5355056 200317	0553	42.5	42187.50	19.58	0	1	0
5355156 200317	0553	42.6	42187.50	19.61	0	1	0
5355256 200317	0553	42.7	42125.00	19.65	0	1	0
5355356 200317	0553	42.8	42525.00	19.63	0	1	0
5355456 200317	0553	42.9	42125.00	19.62	0	1	0
5355556 200317	0553	43.0	41762.50	19.60	0	1	0
5355656 200317	0553	43.1	41437.50	19.52	0	1	0
5355756 200317	0553	43.2	41400.00	19.50	0	1	0
5355856 200317	0553	43.3	39750.00	19.53	0	1	0
5355956 200317	0553	43.4	42100.00	19.41	0	1	0
5356066 200317	0553	43.5	41900.00	19.36	0	1	0
5356166 200317	0553	43.6	41900.00	19.35	0	1	0
5356266 200317	0553	43.7	42062.50	19.34	0	1	0
5356366 200317	0553	43.8	42675.00	19.33	0	1	0
5356466 200317	0553	43.9	42875.00	19.34	0	1	0
5356566 200317	0553	44.0	42312.50	19.37	0	1	0
5356666 200317	0553	44.1	41537.50	19.40	0	1	0
5356766 200317	0553	44.2	42825.00	19.40	0	1	0
5356865 200317	0553	44.3	42075.00	19.47	0	1	0
5356965 200317	0553	44.4	41787.50	19.57	0	1	0
5357075 200317	0553	44.5	43125.00	19.56	0	1	0
5357175 200317	0553	44.6	43125.00	19.61	0	1	0
5357275 200317	0553	44.7	41587.50	19.67	0	1	0
5357375 200317	0553	44.8	42575.00	19.65	0	1	0
5357475 200317	0553	44.9	44225.00	19.64	0	1	0
5357575 200317	0553	45.0	41862.50	19.70	0	1	0
5357675 200317	0553	45.1	42325.00	19.68	0	1	0
5357775 200317	0553	45.2	42262.50	19.72	0	1	0
5357875 200317	0553	45.3	42187.50	19.69	0	1	0
5357975 200317	0553	45.4	41425.00	19.70	0	1	0
5358075 200317	0553	45.5	41812.50	19.68	0	1	0
5358175 200317	0553	45.6	42375.00	19.62	0	1	0
5358275 200317	0553	45.7	41750.00	19.59	0	1	0
5358375 200317	0553	45.8	42612.50	19.60	0	1	0
5358475 200317	0553	45.9	42975.00	19.60	0	1	0
5358575 200317	0553	46.0	40812.50	19.54	0	1	0
5358675 200317	0553	46.1	40662.50	19.49	0	1	0
5358775 200317	0553	46.2	42662.50	19.42	0	1	0
5358874 200317	0553	46.3	42125.00	19.44	0	1	0
5358974 200317	0553	46.4	42787.50	19.43	0	1	0
5359084 200317	0553	46.5	42875.00	19.50	0	1	0
5359184 200317	0553	46.6	42875.00	19.54	0	1	0
5359284 200317	0553	46.7	43362.50	19.57	0	1	0
5359384 200317	0553	46.8	42525.00	19.64	0	1	0
5359484 200317	0553	46.9	42187.50	19.63	0	1	0
5359584 200317	0553	47.0	42325.00	19.60	0	1	0
5359684 200317	0553	47.1	44000.00	19.67	0	1	0
5359784 200317	0553	47.2	41850.00	19.82	0	1	0
5359884 200317	0553	47.3	41562.50	19.78	0	1	0
5359984 200317	0553	47.4	41700.00	19.76	0	1	0
5400094 200317	0553	47.5	43462.50	19.71	0	1	0
5400194 200317	0553	47.6	41675.00	19.73	0	1	0
5400294 200317	0553	47.7	41562.50	19.68	0	1	0
5400394 200317	0553	47.8	42100.00	19.60	0	1	0
5400494 200317	0553	47.9	44287.50	19.58	0	1	0
5400594 200317	0553	48.0	42837.50	19.67	0	1	0
5400693 200317	0553	48.1	42625.00	19.70	0	1	0
5400793 200317	0553	48.2	44112.50	19.63	0	1	0
5400893 200317	0553	48.3	42275.00	19.74	0	1	0
5400993 200317	0553	48.4	43662.50	19.77	0	1	0
5401093 200317	0553	48.5	43362.50	19.86	0	1	0
5401203 200317	0553	48.6	41262.50	19.85	0	1	0
5401303 200317	0553	48.7	41562.50	19.83	0	1	0
5401403 200317	0553	48.8	41775.00	19.83	0	1	0
5401503 200317	0553	48.9	42925.00	19.82	0	1	0
5401603 200317	0553	49.0	41500.00	19.76	0	1	0
5401703 200317	0553	49.1	41625.00	19.70	0	1	0
5401803 200317	0553	49.2	40600.00	19.65	0	1	0
5401903 200317	0553	49.3	41100.00	19.49	0	1	0
5402003 200317	0553	49.4	42525.00	19.44	0	1	0
5402103 200317	0553	49.5	43050.00	19.39	0	1	0
5402203 200317	0553	49.6	42925.00	19.38	0	1	0
5402303 200317	0553	49.7	43312.50	19.45	0	1	0
5402403 200317	0553	49.8	41675.00	19.53	0	1	0
5402503 200317	0553	49.9	41562.50	19.53	0	1	0
5402602 200317	0553	50.0	42125.00	19.46	0	1	0
5402702 200317	0553	50.1	41250.00	19.49	0	1	0
5402802 200317	0553	50.2	42012.50	19.48	0	1	0
5402902 200317	0553	50.3	42550.00	19.54	0	1	0
5403002 200317	0553	50.4	43337.50	19.60	0	1	0
5403112 200317	0553	50.5	42187.50	19.64	0	1	0
5403212 200317	0553	50.6	42675.00	19.60	0	1	0
5403312 200317	0553	50.7	42900.00	19.59	0	1	0
5403412 200317	0553	50.8	41487.50	19.57	0	1	0
5403512 200317	0553	50.9	42825.00	19.56	0	1	0
5403612 200317	0553	51.0	42512.50	19.62	0	1	0
5403712 200317	0553	51.1	42962.50	19.64	0	1	0
5403812 200317	0553	51.2	41762.50	19.72	0	1	0
5403912 200317	0553	51.3	42712.50	19.70	0	1	0
5404012 200317	0553	51.4	42200.00	19.71	0	1	0
5404122 200317	0553	51.5	42200.00	19.66	0	1	0
5404222 200317	0553	51.6	42487.50	19.66	0	1	0
5404322 200317	0553	51.7	42000.00	19.65	0	1	0
5404422 200317	0553	51.8	42162.50	19.61	0	1	0
5404521 200317	0553	51.9	43475.00	19.64	0	1	0
5404621 200317	0553	52.0	42437.50	19.67	0	1	0
5404721 200317	0553	52.1	41462.50	19.67	0	1	0
5404821 200317	0553	52.2	43250.00	19.60	0	1	0
5404921 200317	0553	52.3	42175.00	19.67	0	1	0
5405021 200317	0553	52.4	42875.00	19.64	0	1	0
5405121 200317	0553	52.5	43575.00	19.67	0	1	0
5405221 200317	0553	52.6	43787.50	19.74	0	1	0
5405321 200317	0553	52.7	41425.00	19.79	0	1	0
5405431 200317	0553	52.8	41712.50	19.77	0	1	0
5405521 200317	0553	52.9	41937.50	19.75	0	1	0
5405621 200317	0553	53.0	43425.00	19.68	0	1	0
5405731 200317	0553	53.1	40862.50	19.72	0	1	0
5405821 200317	0553	53.2	41625.00	19.70	0	1	0
5405931 200317	0553	53.3	42437.50	19.62	0	1	0
5406031 200317	0553	53.4	42587.50	19.63	0	1	0
5406131 200317	0553	53.5	41862.50	19.62	0	1	0
5406231 200317	0553	53.6	42462.50	19.54	0	1	0
5406330 200317	0553	53.7	42775.00	19.49	0	1	0
5406430 200317	0553	53.8	42987.50	19.55	0	1	0
5406530 200317	0553	53.9	43287.50	19.60	0	1	0
5406630 200317	0553	54.0	41175.00	19.66	0	1	0
5406730 200317	0553	54.1	44962.50	19.56	0	1	0
5406830 200317	0553	54.2	41662.50	19.75	0	1	0
5406930 200317	0553	54.3	41387.50	19.75	0	1	0
5407030 200317	0553	54.4	42075.00	19.70	0	1	0
5407140 200317	0553	54.5	43062.50	19.68	0	1	0
5407240 200317	0553	54.6	41037.50	19.73	0	1	0
5407340 200317	0553	54.7	41762.50	19.67	0	1	0
5407440 200317	0553	54.8	40587.50	19.62	0	1	0
5407540 200317	0553	54.9	43087.50	19.51	0	1	0
5407640 200317	0553	55.0	41662.50	19.51	0	1	0
5407740 200317	0553	55.1	42262.50	19.53	0	1	0
5407840 200317	0553	55.2	42687.50	19.41	0	1	0
5407940 200317	0553	55.3	41812.50	19.45	0	1	0
5408040 200317	0553	55.4	43012.50	19.47	0	1	0
5408150 200317	0553	55.5	42225.00	19.51	0	1	0
5408250 200317	0553	55.6	43862.50	19.48	0	1	0
5408350 200317	0553	55.7	41362.50	19.60	0	1	0
5408449 200317	0553	55.8	42250.00	19.59	0	1	0
5408549 200317	0553	55.9	41962.50	19.66	0	1	0
5408649 200317	0553	56.0	42587.50	19.61	0	1	0
5408749 200317	0553	56.1	43362.50	19.65	0	1	0
5408849 200317	0553	56.2	42587.50	19.70	0	1	0
5408949 200317	0553	56.3	41275.00	19.70	0	1	0
5409049 200317	0553	56.4	44037.50	19.67	0	1	0
5409159 200317	0553	56.5	41587.50	19.72	0	1	0
5409249 200317	0553	56.6	43875.00	19.69	0	1	0
5409349 200317	0553	56.7	41750.00	19.69	0	1	0
5409459 200317	0553	56.8	41500.00	19.71	0	1	0
5409549 200317	0553	56.9	42112.50	19.67	0	1	0
5409649 200317	0553	57.0	42037.50	19.68	0	1	0
5409749 200317	0553	57.1	42775.00	19.66	0	1	0
5409849 200317	0553	57.2	43175.00	19.63	0	1	0
5409959 200317	0553	57.3	42137.50	19.66	0	1	0
5410049 200317	0553	57.4	42725.00	19.69	0	1	0
5410149 200317	0553	57.5	40187.50	19.64	0	1	0
5410259 200317	0553	57.6	42850.00	19.57	0	1	0
5410359 200317	0553	57.7	42562.50	19.53	0	1	0
5410458 200317	0553	57.8	41325.00	19.56	0	1	0
5410558 200317	0553	57.9	43350.00	19.55	0	1	0
5410658 200317	0553	58.0	42775.00	19.61	0	1	0
5410758 200317	0553	58.1	43100.00	19.64	0	1	0
5410858 200317	0553	58.2	43425.00	19.66	0	1	0
5410958 200317	0553	58.3	42812.50	19.67	0	1	0
5411058 200317	0553	58.4	41462.50	19.70	0	1	0
5411158 200317	0553	58.5	41837.50	19.64	0	1	0
5411268 200317	0553	58.6	43612.50	19.72	0	1	0
5411368 200317	0553	58.7	41712.50	19.75	0	1	0
5411468 200317	0553	58.8	43500.00	19.71	0	1	0
5411568 200317	0553	58.9	41712.50	19.81	0	1	0
5411668 200317	0553	59.0	42575.00	19.74	0	1	0
5411768 200317	0553	59.1	41200.00	19.73	0	1	0
5411868 200317	0553	59.2	42625.00	19.64	0	1	0
5411968 200317	0553	59.3	41550.00	19.61	0	1	0
5412067 200317	0553	59.4	43687.50	19.55	0	1	0
5412164 200317	0553	59.5	43100.00	19.65	0	1	0
5412274 200317	0553	59.6	43525.00	19.71	0	1	0
5412374 200317	0553	59.7	43550.00	19.70	0	1	0
5412474 200317	0553	59.8	42987.50	19.79	0	1	0
5412574 200317	0553	59.9	42575.00	19.76	0	1	0
5412675 200317	0554	0.0	43212.50	19.80	0	1	0
5412775 200317	0554	0.1	42700.00	19.83	0	1	0
5412875 200317	0554	0.2	42512.50	19.90	0	1	0
5412975 200317	0554	0.3	42325.00	19.89	0	1	0
5413075 200317	0554	0.4	42887.50	19.93	0	1	0
5413175 200317	0554	0.5	41537.50	19.89	0	1	0
5413284 200317	0554	0.6	43325.00	19.82	0	1	0
5413385 200317	0554	0.7	41625.00	19.81	0	1	0
5413485 200317	0554	0.8	43287.50	19.73	0	1	0
5413584 200317	0554	0.9	41587.50	19.74	0	1	0
5413684 200317	0554	1.0	44412.50	19.69	0	1	0
5413784 200317	0554	1.1	43162.50	19.75	0	1	0
5413884 200317	0554	1.2	43700.00	19.77	0	1	0
5413984 200317	0554	1.3	43175.00	19.82	0	1	0
5414084 200317	0554	1.4	41450.00	19.86	0	1	0
5414184 200317	0554	1.5	42712.50	19.80	0	1	0
5414284 200317	0554	1.6	43187.50	19.85	0	1	0
5414384 200317	0554	1.7	41250.00	19.84	0	1	0
5414484 200317	0554	1.8	41362.50	19.83	0	1	0
5414584 200317	0554	1.9	42937.50	19.74	0	1	0
5414684 200317	0554	2.0	43962.50	19.80	0	1	0
5414784 200317	0554	2.1	42250.00	19.78	0	1	0
5414884 200317	0554	2.2	41612.50	19.74	0	1	0
5414994 200317	0554	2.3	41987.50	19.65	0	1	0
5415084 200317	0554	2.4	41900.00	19.59	0	1	0
5415183 200317	0554	2.5	41525.00	19.61	0	1	0
5415294 200317	0554	2.6	42400.00	19.56	0	1	0
5415393 200317	0554	2.7	41425.00	19.52	0	1	0
5415493 200317	0554	2.8	42500.00	19.53	0	1	0
5415593 200317	0554	2.9	43012.50	19.58	0	1	0
5415693 200317	0554	3.0	43450.00	19.59	0	1	0
5415793 200317	0554	3.1	43662.50	19.56	0	1	0
5415893 200317	0554	3.2	43875.00	19.63	0	1	0
5415993 200317	0554	3.3	41475.00	19.73	0	1	0
5416093 200317	0554	3.4	43575.00	19.71	0	1	0
5416193 200317	0554	3.5	42675.00	19.78	0	1	0
5416303 200317	0554	3.6	42712.50	19.83	0	1	0
5416403 200317	0554	3.7	41350.00	19.85	0	1	0
5416503 200317	0554	3.8	41637.50	19.84	0	1	0
5416603 200317	0554	3.9	42237.50	19.80	0	1	0
5416703 200317	0554	4.0	42825.00	19.77	0	1	0
5416803 200317	0554	4.1	42287.50	19.74	0	1	0
5416903 200317	0554	4.2	41837.50	19.68	0	1	0
5417003 200317	0554	4.3	41475.00	19.59	0	1	0
5417102 200317	0554	4.4	41812.50	19.59	0	1	0
5417203 200317	0554	4.5	41237.50	19.51	0	1	0
5417312 200317	0554	4.6	42000.00	19.44	0	1	0
5417412 200317	0554	4.7	43487.50	19.41	0	1	0
5417512 200317	0554	4.8	42887.50	19.51	0	1	0
5417612 200317	0554	4.9	43337.50	19.56	0	1	0
5417702 200317	0554	5.0	40837.50	19.61	0	1	0
5417812 200317	0554	5.1	42637.50	19.52	0	1	0
5417912 200317	0554	5.2	42050.00	19.54	0	1	0
5418012 200317	0554	5.3	42875.00	19.55	0	1	0
5418112 200317	0554	5.4	42025.00	19.61	0	1	0
5418212 200317	0554	5.5	42312.50	19.62	0	1	0
5418312 200317	0554	5.6	42512.50	19.67	0	1	0
5418412 200317	0554	5.7	42287.50	19.69	0	1	0
5418512 200317	0554	5.8	41975.00	19.64	0	1	0
5418612 200317	0554	5.9	42125.00	19.60	0	1	0
5418712 200317	0554	6.0	43175.00	19.54	0	1	0
5418812 200317	0554	6.1	43112.50	19.65	0	1	0
5418912 200317	0554	6.2	43500.00	19.67	0	1	0
5419011 200317	0554	6.3	42050.00	19.74	0	1	0
5419111 200317	0554	6.4	42725.00	19.70	0	1	0
5419211 200317	0554	6.5	44262.50	19.73	0	1	0
5419321 200317	0554	6.6	42887.50	19.82	0	1	0
5419421 200317	0554	6.7	42387.50	19.83	0	1	0
5419521 200317	0554	6.8	42975.00	19.84	0	1	0
5419621 200317	0554	6.9	42062.50	19.88	0	1	0
5419721 200317	0554	7.0	42550.00	19.88	0	1	0
5419821 200317	0554	7.1	42162.50	19.85	0	1	0
5419921 200317	0554	7.2	41125.00	19.81	0	1	0
5420021 200317	0554	7.3	40237.50	19.70	0	1	0
5420121 200317	0554	7.4	42112.50	19.62	0	1	0
5420221 200317	0554	7.5	44187.50	19.59	0	1	0
5420331 200317	0554	7.6	41562.50	19.59	0	1	0
5420431 200317	0554	7.7	42312.50	19.53	0	1	0
5420531 200317	0554	7.8	41225.00	19.53	0	1	0
5420631 200317	0554	7.9	40787.50	19.45	0	1	0
5420730 200317	0554	8.0	42775.00	19.39	0	1	0
5420830 200317	0554	8.1	43012.50	19.40	0	1	0
5420930 200317	0554	8.2	42600.00	19.44	0	1	0
5421030 200317	0554	8.3	40987.50	19.51	0	1	0
5421130 200317	0554	8.4	41325.00	19.54	0	1	0
5421230 200317	0554	8.5	42712.50	19.50	0	1	0
5421340 200317	0554	8.6	43812.50	19.44	0	1	0
5421430 200317	0554	8.7	40762.50	19.54	0	1	0
5421540 200317	0554	8.8	42325.00	19.47	0	1	0
5421630 200317	0554	8.9	42125.00	19.52	0	1	0
5421730 200317	0554	9.0	42762.50	19.58	0	1	0
5421840 200317	0554	9.1	42325.00	19.58	0	1	0
5421930 200317	0554	9.2	42750.00	19.55	0	1	0
5422040 200317	0554	9.3	42937.50	19.55	0	1	0
5422140 200317	0554	9.4	41912.50	19.64	0	1	0
5422230 200317	0554	9.5	43950.00	19.67	0	1	0
5422340 200317	0554	9.6	43025.00	19.72	0	1	0
5422440 200317	0554	9.7	43625.00	19.69	0	1	0
5422540 200317	0554	9.8	42425.00	19.82	0	1	0
5422639 200317	0554	9.9	43237.50	19.82	0	1	0
5422739 200317	0554	10.0	41475.00	19.87	0	1	0
5422839 200317	0554	10.1	43112.50	19.81	0	1	0
5422939 200317	0554	10.2	43487.50	19.85	0	1	0
5423039 200317	0554	10.3	43525.00	19.88	0	1	0
5423139 200317	0554	10.4	42537.50	19.91	0	1	0
5423238 200317	0554	10.5	43462.50	19.94	0	1	0
5423348 200317	0554	10.6	43587.50	19.92	0	1	0
5423448 200317	0554	10.7	43062.50	19.94	0	1	0
5423548 200317	0554	10.8	43487.50	19.92	0	1	0
5423648 200317	0554	10.9	43650.00	19.96	0	1	0
5423748 200317	0554	11.0	42275.00	19.98	0	1	0
5423848 200317	0554	11.1	43150.00	20.02	0	1	0
5423948 200317	0554	11.2	42612.50	20.02	0	1	0
5424048 200317	0554	11.3	42162.50	19.98	0	1	0
5424148 200317	0554	11.4	42850.00	19.92	0	1	0
5424248 200317	0554	11.5	42975.00	19.93	0	1	0
5424358 200317	0554	11.6	43350.00	19.91	0	1	0
5424458 200317	0554	11.7	43437.50	19.90	0	1	0
5424558 200317	0554	11.8	44225.00	19.92	0	1	0
5424658 200317	0554	11.9	44037.50	19.95	0	1	0
5424758 200317	0554	12.0	42787.50	19.97	0	1	0
5424858 200317	0554	12.1	44787.50	19.99	0	1	0
5424957 200317	0554	12.2	42762.50	20.07	0	1	0
5425058 200317	0554	12.3	42137.50	20.07	0	1	0
5425158 200317	0554	12.4	42400.00	20.07	0	1	0
5425257 200317	0554	12.5	43425.00	20.05	0	1	0
5425367 200317	0554	12.6	41362.50	20.07	0	1	0
5425467 200317	0554	12.7	44312.50	19.98	0	1	0
5425567 200317	0554	12.8	42187.50	20.02	0	1	0
5425667 200317	0554	12.9	44250.00	19.93	0	1	0
5425767 200317	0554	13.0	44200.00	19.94	0	1	0
5425867 200317	0554	13.1	42325.00	20.00	0	1	0
5425967 200317	0554	13.2	42737.50	19.89	0	1	0
5426067 200317	0554	13.3	43837.50	19.89	0	1	0
5426167 200317	0554	13.4	42887.50	19.97	0	1	0
5426267 200317	0554	13.5	43100.00	19.99	0	1	0
5426367 200317	0554	13.6	42375.00	19.97	0	1	0
5426467 200317	0554	13.7	42187.50	20.02	0	1	0
5426567 200317	0554	13.8	42525.00	19.92	0	1	0
5426667 200317	0554	13.9	44062.50	19.94	0	1	0
5426767 200317	0554	14.0	42425.00	19.93	0	1	0
5426866 200317	0554	14.1	43650.00	19.85	0	1	0
5426967 200317	0554	14.2	43125.00	19.91	0	1	0
5427066 200317	0554	14.3	44537.50	19.93	0	1	0
5427166 200317	0554	14.4	42512.50	19.96	0	1	0
5427266 200317	0554	14.5	43025.00	19.94	0	1	0
5427376 200317	0554	14.6	42112.50	19.94	0	1	0
5427476 200317	0554	14.7	42787.50	19.93	0	1	0
5427576 200317	0554	14.8	43237.50	19.95	0	1	0
5427676 200317	0554	14.9	44450.00	19.99	0	1	0
5427776 200317	0554	15.0	44312.50	20.00	0	1	0
5427876 200317	0554	15.1	43250.00	20.09	0	1	0
5427976 200317	0554	15.2	42975.00	20.07	0	1	0
5428076 200317	0554	15.3	41800.00	20.06	0	1	0
5428176 200317	0554	15.4	43212.50	19.94	0	1	0
5428276 200317	0554	15.5	43350.00	19.97	0	1	0
5428386 200317	0554	15.6	43237.50	19.99	0	1	0
5428486 200317	0554	15.7	41987.50	20.04	0	1	0
5428586 200317	0554	15.8	43037.50	20.00	0	1	0
5428686 200317	0554	15.9	41787.50	19.99	0	1	0
5428786 200317	0554	16.0	42412.50	19.87	0	1	0
5428886 200317	0554	16.1	41837.50	19.79	0	1	0
5428986 200317	0554	16.2	42562.50	19.72	0	1	0
5429085 200317	0554	16.3	43337.50	19.71	0	1	0
5429185 200317	0554	16.4	43225.00	19.77	0	1	0
5429285 200317	0554	16.5	43300.00	19.77	0	1	0
5429395 200317	0554	16.6	40962.50	19.77	0	1	0
5429485 200317	0554	16.7	43250.00	19.67	0	1	0
5429595 200317	0554	16.8	42787.50	19.73	0	1	0
5429685 200317	0554	16.9	41912.50	19.72	0	1	0
5429785 200317	0554	17.0	42412.50	19.72	0	1	0
5429885 200317	0554	17.1	44512.50	19.72	0	1	0
5429985 200317	0554	17.2	42287.50	19.84	0	1	0
5430095 200317	0554	17.3	42962.50	19.83	0	1	0
5430195 200317	0554	17.4	42850.00	19.81	0	1	0
5430285 200317	0554	17.5	41737.50	19.80	0	1	0
5430395 200317	0554	17.6	42612.50	19.73	0	1	0
5430495 200317	0554	17.7	44250.00	19.80	0	1	0
5430595 200317	0554	17.8	43150.00	19.84	0	1	0
5430694 200317	0554	17.9	43362.50	19.86	0	1	0
5430794 200317	0554	18.0	42487.50	19.93	0	1	0
5430894 200317	0554	18.1	44500.00	19.93	0	1	0
5430994 200317	0554	18.2	42425.00	19.93	0	1	0
5431094 200317	0554	18.3	41175.00	19.94	0	1	0
5431194 200317	0554	18.4	42412.50	19.85	0	1	0
5431294 200317	0554	18.5	42675.00	19.84	0	1	0
5431404 200317	0554	18.6	43062.50	19.88	0	1	0
5431504 200317	0554	18.7	42387.50	19.90	0	1	0
5431604 200317	0554	18.8	42237.50	19.81	0	1	0
5431704 200317	0554	18.9	40912.50	19.77	0	1	0
5431804 200317	0554	19.0	43087.50	19.66	0	1	0
5431904 200317	0554	19.1	43062.50	19.69	0	1	0
5432004 200317	0554	19.2	42075.00	19.62	0	1	0
5432104 200317	0554	19.3	43250.00	19.61	0	1	0
5432204 200317	0554	19.4	42637.50	19.70	0	1	0
5432304 200317	0554	19.5	42287.50	19.71	0	1	0
5432414 200317	0554	19.6	42937.50	19.69	0	1	0
5432513 200317	0554	19.7	42300.00	19.69	0	1	0
5432613 200317	0554	19.8	41850.00	19.69	0	1	0
5432713 200317	0554	19.9	43850.00	19.67	0	1	0
5432813 200317	0554	20.0	42300.00	19.80	0	1	0
5432913 200317	0554	20.1	43687.50	19.76	0	1	0
5433013 200317	0554	20.2	43287.50	19.79	0	1	0
5433113 200317	0554	20.3	43062.50	19.85	0	1	0
5433213 200317	0554	20.4	42087.50	19.84	0	1	0
5433313 200317	0554	20.5	44425.00	19.81	0	1	0
5433413 200317	0554	20.6	41850.00	19.91	0	1	0
5433513 200317	0554	20.7	42875.00	19.86	0	1	0
5433623 200317	0554	20.8	43950.00	19.89	0	1	0
5433713 200317	0554	20.9	42950.00	19.98	0	1	0
5433813 200317	0554	21.0	43337.50	19.94	0	1	0
5433913 200317	0554	21.1	44037.50	19.99	0	1	0
5434013 200317	0554	21.2	42362.50	20.00	0	1	0
5434123 200317	0554	21.3	42962.50	19.96	0	1	0
5434213 200317	0554	21.4	41112.50	19.96	0	1	0
5434313 200317	0554	21.5	43475.00	19.91	0	1	0
5434422 200317	0554	21.6	42262.50	19.87	0	1	0
5434522 200317	0554	21.7	42262.50	19.89	0	1	0
5434622 200317	0554	21.8	43187.50	19.86	0	1	0
5434722 200317	0554	21.9	43212.50	19.83	0	1	0
5434822 200317	0554	22.0	42462.50	19.84	0	1	0
5434922 200317	0554	22.1	42250.00	19.80	0	1	0
5435022 200317	0554	22.2	42862.50	19.72	0	1	0
5435122 200317	0554	22.3	42687.50	19.74	0	1	0
5435222 200317	0554	22.4	44337.50	19.73	0	1	0
5435322 200317	0554	22.5	41825.00	19.87	0	1	0
5435432 200317	0554	22.6	44725.00	19.80	0	1	0
5435532 200317	0554	22.7	41812.50	19.91	0	1	0
5435632 200317	0554	22.8	42937.50	19.89	0	1	0
5435732 200317	0554	22.9	41050.00	19.88	0	1	0
5435832 200317	0554	23.0	42625.00	19.78	0	1	0
5435932 200317	0554	23.1	42337.50	19.79	0	1	0
5436032 200317	0554	23.2	43075.00	19.79	0	1	0
5436132 200317	0554	23.3	43800.00	19.80	0	1	0
5436232 200317	0554	23.4	43100.00	19.85	0	1	0
5436331 200317	0554	23.5	41075.00	19.80	0	1	0
5436441 200317	0554	23.6	43050.00	19.76	0	1	0
5436541 200317	0554	23.7	43050.00	19.69	0	1	0
5436641 200317	0554	23.8	41650.00	19.74	0	1	0
5436741 200317	0554	23.9	42487.50	19.69	0	1	0
5436841 200317	0554	24.0	43412.50	19.75	0	1	0
5436941 200317	0554	24.1	42175.00	19.79	0	1	0
5437041 200317	0554	24.2	43012.50	19.78	0	1	0
5437141 200317	0554	24.3	43487.50	19.78	0	1	0
5437241 200317	0554	24.4	42987.50	19.76	0	1	0
5437341 200317	0554	24.5	44200.00	19.76	0	1	0
5437441 200317	0554	24.6	43562.50	19.90	0	1	0
5437541 200317	0554	24.7	42850.00	19.92	0	1	0
5437651 200317	0554	24.8	42962.50	19.91	0	1	0
5437741 200317	0554	24.9	41850.00	19.97	0	1	0
5437841 200317	0554	25.0	43475.00	19.94	0	1	0
5437941 200317	0554	25.1	42825.00	19.95	0	1	0
5438041 200317	0554	25.2	44250.00	19.97	0	1	0
5438151 200317	0554	25.3	43650.00	20.03	0	1	0
5438241 200317	0554	25.4	43325.00	20.04	0	1	0
5438340 200317	0554	25.5	41175.00	20.05	0	1	0
5438450 200317	0554	25.6	44137.50	19.92	0	1	0
5438550 200317	0554	25.7	43337.50	19.94	0	1	0
5438650 200317	0554	25.8	43837.50	19.96	0	1	0
5438750 200317	0554	25.9	42487.50	20.00	0	1	0
5438850 200317	0554	26.0	42737.50	20.03	0	1	0
5438950 200317	0554	26.1	44162.50	20.00	0	1	0
5439050 200317	0554	26.2	44950.00	20.06	0	1	0
5439150 200317	0554	26.3	42387.50	20.09	0	1	0
5439250 200317	0554	26.4	41275.00	20.03	0	1	0
5439350 200317	0554	26.5	42887.50	19.94	0	1	0
5439460 200317	0554	26.6	43225.00	20.02	0	1	0
5439560 200317	0554	26.7	43000.00	19.98	0	1	0
5439660 200317	0554	26.8	42900.00	19.96	0	1	0
5439760 200317	0554	26.9	42025.00	19.92	0	1	0
5439860 200317	0554	27.0	44312.50	19.90	0	1	0
5439960 200317	0554	27.1	41450.00	19.97	0	1	0
5440060 200317	0554	27.2	42837.50	19.85	0	1	0
5440159 200317	0554	27.3	43262.50	19.75	0	1	0
5440259 200317	0554	27.4	43025.00	19.79	0	1	0
5440360 200317	0554	27.5	41762.50	19.87	0	1	0
5440469 200317	0554	27.6	43762.50	19.82	0	1	0
5440569 200317	0554	27.7	44062.50	19.85	0	1	0
5440669 200317	0554	27.8	43225.00	19.89	0	1	0
5440769 200317	0554	27.9	40837.50	19.91	0	1	0
5440869 200317	0554	28.0	43775.00	19.85	0	1	0
5440969 200317	0554	28.1	44000.00	19.83	0	1	0
5441069 200317	0554	28.2	43362.50	19.94	0	1	0
5441169 200317	0554	28.3	43037.50	19.97	0	1	0
5441269 200317	0554	28.4	42837.50	19.96	0	1	0
5441369 200317	0554	28.5	42487.50	19.95	0	1	0
5441469 200317	0554	28.6	42175.00	19.98	0	1	0
5441569 200317	0554	28.7	43962.50	19.91	0	1	0
5441669 200317	0554	28.8	43000.00	19.91	0	1	0
5441769 200317	0554	28.9	44712.50	19.90	0	1	0
5441869 200317	0554	29.0	43325.00	20.07	0	1	0
5442008 200317	0554	29.1	43625.00	20.05	0	1	0
5442068 200317	0554	29.2	44075.00	20.03	0	1	0
5442178 200317	0554	29.3	42912.50	20.07	0	1	0
5442268 200317	0554	29.4	43087.50	20.06	0	1	0
5442368 200317	0554	29.5	44350.00	20.07	0	1	0
5442478 200317	0554	29.6	43850.00	20.16	0	1	0
5442578 200317	0554	29.7	43412.50	20.23	0	1	0
5442678 200317	0554	29.8	42662.50	20.21	0	1	0
5442778 200317	0554	29.9	44162.50	20.19	0	1	0
5442878 200317	0554	30.0	42762.50	20.17	0	1	0
5442978 200317	0554	30.1	42637.50	20.14	0	1	0
5443078 200317	0554	30.2	43225.00	20.10	0	1	0
5443178 200317	0554	30.3	43925.00	20.06	0	1	0
5443278 200317	0554	30.4	41625.00	20.10	0	1	0
5443378 200317	0554	30.5	44300.00	20.04	0	1	0
5443488 200317	0554	30.6	43312.50	20.04	0	1	0
5443588 200317	0554	30.7	43350.00	20.01	0	1	0
5443688 200317	0554	30.8	44212.50	20.01	0	1	0
5443787 200317	0554	30.9	41687.50	20.08	0	1	0
5443887 200317	0554	31.0	43450.00	19.97	0	1	0
5443988 200317	0554	31.1	42900.00	20.00	0	1	0
5444087 200317	0554	31.2	43650.00	20.01	0	1	0
5444187 200317	0554	31.3	43712.50	20.03	0	1	0
5444287 200317	0554	31.4	41787.50	20.02	0	1	0
5444387 200317	0554	31.5	42800.00	20.03	0	1	0
5444497 200317	0554	31.6	42762.50	19.96	0	1	0
5444597 200317	0554	31.7	42150.00	19.93	0	1	0
5444697 200317	0554	31.8	42675.00	19.88	0	1	0
5444797 200317	0554	31.9	42387.50	19.81	0	1	0
5444887 200317	0554	32.0	42137.50	19.84	0	1	0
5444997 200317	0554	32.1	43425.00	19.78	0	1	0
5445097 200317	0554	32.2	43125.00	19.81	0	1	0
5445197 200317	0554	32.3	43512.50	19.78	0	1	0
5445297 200317	0554	32.4	42875.00	19.77	0	1	0
5445397 200317	0554	32.5	42512.50	19.82	0	1	0
5445497 200317	0554	32.6	41487.50	19.81	0	1	0
5445597 200317	0554	32.7	41937.50	19.75	0	1	0
5445697 200317	0554	32.8	42375.00	19.74	0	1	0
5445796 200317	0554	32.9	43500.00	19.73	0	1	0
5445896 200317	0554	33.0	41462.50	19.78	0	1	0
5445996 200317	0554	33.1	42212.50	19.75	0	1	0
5446096 200317	0554	33.2	43112.50	19.69	0	1	0
5446196 200317	0554	33.3	42937.50	19.69	0	1	0
5446296 200317	0554	33.4	40987.50	19.67	0	1	0
5446396 200317	0554	33.5	42725.00	19.58	0	1	0
5446506 200317	0554	33.6	42337.50	19.59	0	1	0
5446606 200317	0554	33.7	42562.50	19.63	0	1	0
5446706 200317	0554	33.8	41087.50	19.66	0	1	0
5446806 200317	0554	33.9	43762.50	19.60	0	1	0
5446906 200317	0554	34.0	42337.50	19.61	0	1	0
5447006 200317	0554	34.1	43125.00	19.65	0	1	0
5447106 200317	0554	34.2	43050.00	19.69	0	1	0
5447206 200317	0554	34.3	41287.50	19.69	0	1	0
5447306 200317	0554	34.4	41500.00	19.62	0	1	0
5447406 200317	0554	34.5	43575.00	19.64	0	1	0
5447515 200317	0554	34.6	42337.50	19.68	0	1	0
5447615 200317	0554	34.7	41637.50	19.68	0	1	0
5447715 200317	0554	34.8	42550.00	19.64	0	1	0
5447815 200317	0554	34.9	41675.00	19.70	0	1	0
5447915 200317	0554	35.0	43537.50	19.61	0	1	0
5448015 200317	0554	35.1	42337.50	19.66	0	1	0
5448115 200317	0554	35.2	42400.00	19.63	0	1	0
5448215 200317	0554	35.3	43412.50	19.60	0	1	0
5448315 200317	0554	35.4	42725.00	19.69	0	1	0
5448415 200317	0554	35.5	42175.00	19.75	0	1	0
5448515 200317	0554	35.6	43150.00	19.69	0	1	0
5448615 200317	0554	35.7	43325.00	19.72	0	1	0
5448725 200317	0554	35.8	45400.00	19.80	0	1	0
5448815 200317	0554	35.9	41812.50	19.93	0	1	0
5448915 200317	0554	36.0	43737.50	19.93	0	1	0
5449025 200317	0554	36.1	43875.00	19.94	0	1	0
5449115 200317	0554	36.2	43900.00	20.01	0	1	0
5449225 200317	0554	36.3	44975.00	20.08	0	1	0
5449325 200317	0554	36.4	43262.50	20.15	0	1	0
5449415 200317	0554	36.5	41625.00	20.17	0	1	0
5449525 200317	0554	36.6	45125.00	20.15	0	1	0
5449624 200317	0554	36.7	42837.50	20.24	0	1	0
5449724 200317	0554	36.8	41687.50	20.21	0	1	0
5449824 200317	0554	36.9	42875.00	20.05	0	1	0
5449924 200317	0554	37.0	41850.00	20.10	0	1	0
5450024 200317	0554	37.1	43637.50	20.01	0	1	0
5450124 200317	0554	37.2	43887.50	20.00	0	1	0
5450224 200317	0554	37.3	42862.50	20.00	0	1	0
5450324 200317	0554	37.4	42900.00	19.90	0	1	0
5450424 200317	0554	37.5	41737.50	19.89	0	1	0
5450534 200317	0554	37.6	43312.50	19.89	0	1	0
5450634 200317	0554	37.7	42400.00	19.81	0	1	0
5450734 200317	0554	37.8	43887.50	19.79	0	1	0
5450834 200317	0554	37.9	44775.00	19.89	0	1	0
5450934 200317	0554	38.0	43787.50	19.98	0	1	0
5451034 200317	0554	38.1	42012.50	20.06	0	1	0
5451134 200317	0554	38.2	43550.00	19.99	0	1	0
5451234 200317	0554	38.3	43187.50	19.98	0	1	0
5451334 200317	0554	38.4	43450.00	19.99	0	1	0
5451433 200317	0554	38.5	42700.00	20.01	0	1	0
5451544 200317	0554	38.6	42875.00	20.06	0	1	0
5451644 200317	0554	38.7	41912.50	20.04	0	1	0
5451743 200317	0554	38.8	42087.50	20.02	0	1	0
5451843 200317	0554	38.9	42987.50	19.94	0	1	0
5451943 200317	0554	39.0	43525.00	19.85	0	1	0
5452043 200317	0554	39.1	41275.00	19.84	0	1	0
5452143 200317	0554	39.2	44400.00	19.81	0	1	0
5452243 200317	0554	39.3	43287.50	19.85	0	1	0
5452343 200317	0554	39.4	43575.00	19.85	0	1	0
5452443 200317	0554	39.5	42975.00	19.86	0	1	0
5452543 200317	0554	39.6	43750.00	19.87	0	1	0
5452643 200317	0554	39.7	44075.00	19.91	0	1	0
5452753 200317	0554	39.8	44925.00	20.01	0	1	0
5452843 200317	0554	39.9	43687.50	20.13	0	1	0
5452943 200317	0554	40.0	43387.50	20.17	0	1	0
5453043 200317	0554	40.1	43800.00	20.16	0	1	0
5453143 200317	0554	40.2	44975.00	20.27	0	1	0
5453253 200317	0554	40.3	44350.00	20.30	0	1	0
5453342 200317	0554	40.4	43587.50	20.35	0	1	0
5453442 200317	0554	40.5	43487.50	20.35	0	1	0
5453553 200317	0554	40.6	44587.50	20.37	0	1	0
5453652 200317	0554	40.7	42837.50	20.41	0	1	0
5453752 200317	0554	40.8	44400.00	20.35	0	1	0
5453852 200317	0554	40.9	41562.50	20.33	0	1	0
5453952 200317	0554	41.0	43550.00	20.23	0	1	0
5454052 200317	0554	41.1	42075.00	20.24	0	1	0
5454152 200317	0554	41.2	41950.00	20.16	0	1	0
5454252 200317	0554	41.3	42825.00	20.03	0	1	0
5454352 200317	0554	41.4	42700.00	19.96	0	1	0
5454452 200317	0554	41.5	41487.50	19.92	0	1	0
5454562 200317	0554	41.6	44512.50	19.83	0	1	0
5454662 200317	0554	41.7	43762.50	19.83	0	1	0
5454762 200317	0554	41.8	43350.00	19.87	0	1	0
5454862 200317	0554	41.9	43537.50	19.82	0	1	0
5454962 200317	0554	42.0	43612.50	19.91	0	1	0
5455062 200317	0554	42.1	42400.00	19.91	0	1	0
5455162 200317	0554	42.2	41725.00	19.93	0	1	0
5455262 200317	0554	42.3	42300.00	19.92	0	1	0
5455362 200317	0554	42.4	41787.50	19.89	0	1	0
5455461 200317	0554	42.5	43137.50	19.85	0	1	0
5455571 200317	0554	42.6	41162.50	19.93	0	1	0
5455671 200317	0554	42.7	43475.00	19.77	0	1	0
5455771 200317	0554	42.8	40625.00	19.76	0	1	0
5455871 200317	0554	42.9	41287.50	19.64	0	1	0
5455971 200317	0554	43.0	43175.00	19.54	0	1	0
5456071 200317	0554	43.1	42650.00	19.52	0	1	0
5456171 200317	0554	43.2	43812.50	19.53	0	1	0
5456271 200317	0554	43.3	42462.50	19.62	0	1	0
5456371 200317	0554	43.4	42125.00	19.63	0	1	0
5456471 200317	0554	43.5	43537.50	19.65	0	1	0
5456571 200317	0554	43.6	42562.50	19.66	0	1	0
5456671 200317	0554	43.7	43087.50	19.73	0	1	0
5456781 200317	0554	43.8	41475.00	19.71	0	1	0
5456871 200317	0554	43.9	43862.50	19.75	0	1	0
5456971 200317	0554	44.0	43037.50	19.86	0	1	0
5457071 200317	0554	44.1	43012.50	19.86	0	1	0
5457171 200317	0554	44.2	42987.50	19.87	0	1	0
5457281 200317	0554	44.3	42825.00	19.84	0	1	0
5457370 200317	0554	44.4	44250.00	19.85	0	1	0
5457470 200317	0554	44.5	43125.00	19.95	0	1	0
5457580 200317	0554	44.6	43062.50	19.93	0	1	0
5457680 200317	0554	44.7	43262.50	19.95	0	1	0
5457780 200317	0554	44.8	42450.00	19.96	0	1	0
5457880 200317	0554	44.9	43500.00	20.00	0	1	0
5457980 200317	0554	45.0	42837.50	19.99	0	1	0
5458080 200317	0554	45.1	42775.00	19.98	0	1	0
5458180 200317	0554	45.2	42512.50	19.97	0	1	0
5458280 200317	0554	45.3	42887.50	19.95	0	1	0
5458380 200317	0554	45.4	42637.50	19.95	0	1	0
5458480 200317	0554	45.5	43612.50	19.88	0	1	0
5458590 200317	0554	45.6	43062.50	19.90	0	1	0
5458690 200317	0554	45.7	44100.00	19.90	0	1	0
5458790 200317	0554	45.8	43687.50	19.94	0	1	0
5458890 200317	0554	45.9	43837.50	19.99	0	1	0
5458990 200317	0554	46.0	41675.00	20.01	0	1	0
5459090 200317	0554	46.1	41912.50	19.96	0	1	0
5459190 200317	0554	46.2	42700.00	19.92	0	1	0
5459289 200317	0554	46.3	43387.50	19.93	0	1	0
5459389 200317	0554	46.4	42225.00	19.95	0	1	0
5459489 200317	0554	46.5	43600.00	19.93	0	1	0
5459599 200317	0554	46.6	42850.00	19.93	0	1	0
5459699 200317	0554	46.7	42037.50	19.92	0	1	0
5459799 200317	0554	46.8	44012.50	19.83	0	1	0
5459899 200317	0554	46.9	44775.00	19.84	0	1	0
5459999 200317	0554	47.0	41112.50	19.88	0	1	0
5500099 200317	0554	47.1	42087.50	19.86	0	1	0
5500199 200317	0554	47.2	42875.00	19.87	0	1	0
5500299 200317	0554	47.3	41662.50	19.87	0	1	0
5500399 200317	0554	47.4	42675.00	19.80	0	1	0
5500499 200317	0554	47.5	42700.00	19.82	0	1	0
5500599 200317	0554	47.6	44550.00	19.78	0	1	0
5500699 200317	0554	47.7	43112.50	19.85	0	1	0
5500799 200317	0554	47.8	41912.50	19.90	0	1	0
5500898 200317	0554	47.9	42225.00	19.81	0	1	0
5500998 200317	0554	48.0	42850.00	19.69	0	1	0
5501098 200317	0554	48.1	42887.50	19.77	0	1	0
5501198 200317	0554	48.2	42500.00	19.81	0	1	0
5501298 200317	0554	48.3	42600.00	19.79	0	1	0
5501398 200317	0554	48.4	42125.00	19.83	0	1	0
5501498 200317	0554	48.5	43225.00	19.81	0	1	0
5501598 200317	0554	48.6	43125.00	19.83	0	1	0
5501708 200317	0554	48.7	42750.00	19.77	0	1	0
5501808 200317	0554	48.8	41887.50	19.75	0	1	0
5501908 200317	0554	48.9	41850.00	19.75	0	1	0
5502008 200317	0554	49.0	42600.00	19.73	0	1	0
5502108 200317	0554	49.1	42675.00	19.72	0	1	0
5502208 200317	0554	49.2	42925.00	19.71	0	1	0
5502308 200317	0554	49.3	41612.50	19.73	0	1	0
5502408 200317	0554	49.4	43325.00	19.68	0	1	0
5502508 200317	0554	49.5	41887.50	19.74	0	1	0
5502608 200317	0554	49.6	42612.50	19.68	0	1	0
5502717 200317	0554	49.7	44162.50	19.66	0	1	0
5502817 200317	0554	49.8	41987.50	19.72	0	1	0
5502917 200317	0554	49.9	43125.00	19.72	0	1	0
5503017 200317	0554	50.0	42675.00	19.78	0	1	0
5503117 200317	0554	50.1	42987.50	19.78	0	1	0
5503217 200317	0554	50.2	43700.00	19.80	0	1	0
5503317 200317	0554	50.3	43462.50	19.83	0	1	0
5503417 200317	0554	50.4	42637.50	19.92	0	1	0
5503517 200317	0554	50.5	42112.50	19.89	0	1	0
5503617 200317	0554	50.6	42525.00	19.90	0	1	0
5503717 200317	0554	50.7	43675.00	19.89	0	1	0
5503827 200317	0554	50.8	44825.00	19.87	0	1	0
5503927 200317	0554	50.9	42812.50	20.00	0	1	0
5504017 200317	0554	51.0	44062.50	19.98	0	1	0
5504127 200317	0554	51.1	42412.50	20.05	0	1	0
5504227 200317	0554	51.2	41912.50	20.02	0	1	0
5504327 200317	0554	51.3	43600.00	19.94	0	1	0
5504427 200317	0554	51.4	42737.50	19.95	0	1	0
5504517 200317	0554	51.5	41925.00	19.95	0	1	0
5504626 200317	0554	51.6	42112.50	19.94	0	1	0
5504726 200317	0554	51.7	41037.50	19.92	0	1	0
5504826 200317	0554	51.8	43050.00	19.80	0	1	0
5504926 200317	0554	51.9	41600.00	19.72	0	1	0
5505026 200317	0554	52.0	41637.50	19.67	0	1	0
5505126 200317	0554	52.1	43325.00	19.56	0	1	0
5505226 200317	0554	52.2	41575.00	19.60	0	1	0
5505326 200317	0554	52.3	43187.50	19.59	0	1	0
5505426 200317	0554	52.4	42312.50	19.57	0	1	0
5505526 200317	0554	52.5	42837.50	19.55	0	1	0
5505626 200317	0554	52.6	42962.50	19.59	0	1	0
5505736 200317	0554	52.7	40950.00	19.63	0	1	0
5505836 200317	0554	52.8	42750.00	19.62	0	1	0
5505936 200317	0554	52.9	42637.50	19.61	0	1	0
5506036 200317	0554	53.0	43750.00	19.66	0	1	0
5506136 200317	0554	53.1	43062.50	19.75	0	1	0
5506236 200317	0554	53.2	43337.50	19.74	0	1	0
5506336 200317	0554	53.3	43400.00	19.82	0	1	0
5506435 200317	0554	53.4	41087.50	19.83	0	1	0
5506535 200317	0554	53.5	40825.00	19.77	0	1	0
5506635 200317	0554	53.6	41362.50	19.68	0	1	0
5506746 200317	0554	53.7	43400.00	19.61	0	1	0
5506845 200317	0554	53.8	42025.00	19.72	0	1	0
5506945 200317	0554	53.9	41850.00	19.69	0	1	0
5507045 200317	0554	54.0	41950.00	19.65	0	1	0
5507145 200317	0554	54.1	42262.50	19.57	0	1	0
5507245 200317	0554	54.2	42787.50	19.54	0	1	0
5507345 200317	0554	54.3	42187.50	19.51	0	1	0
5507445 200317	0554	54.4	42700.00	19.46	0	1	0
5507545 200317	0554	54.5	42300.00	19.53	0	1	0
5507645 200317	0554	54.6	41575.00	19.60	0	1	0
5507745 200317	0554	54.7	42387.50	19.61	0	1	0
5507855 200317	0554	54.8	41537.50	19.56	0	1	0
5507955 200317	0554	54.9	43625.00	19.54	0	1	0
5508045 200317	0554	55.0	42875.00	19.62	0	1	0
5508155 200317	0554	55.1	42600.00	19.66	0	1	0
5508245 200317	0554	55.2	42875.00	19.68	0	1	0
5508355 200317	0554	55.3	42625.00	19.68	0	1	0
5508455 200317	0554	55.4	42450.00	19.70	0	1	0
5508544 200317	0554	55.5	40287.50	19.69	0	1	0
5508654 200317	0554	55.6	41875.00	19.60	0	1	0
5508754 200317	0554	55.7	42775.00	19.61	0	1	0
5508854 200317	0554	55.8	44562.50	19.63	0	1	0
5508954 200317	0554	55.9	43687.50	19.76	0	1	0
5509054 200317	0554	56.0	42287.50	19.77	0	1	0
5509154 200317	0554	56.1	42075.00	19.74	0	1	0
5509254 200317	0554	56.2	42662.50	19.72	0	1	0
5509354 200317	0554	56.3	41687.50	19.71	0	1	0
5509454 200317	0554	56.4	42612.50	19.67	0	1	0
5509554 200317	0554	56.5	41937.50	19.67	0	1	0
5509654 200317	0554	56.6	40537.50	19.75	0	1	0
5509764 200317	0554	56.7	43662.50	19.69	0	1	0
5509864 200317	0554	56.8	43325.00	19.73	0	1	0
5509964 200317	0554	56.9	44087.50	19.67	0	1	0
5510064 200317	0554	57.0	42987.50	19.69	0	1	0
5510164 200317	0554	57.1	44825.00	19.72	0	1	0
5510264 200317	0554	57.2	42350.00	19.84	0	1	0
5510363 200317	0554	57.3	43287.50	19.83	0	1	0
5510463 200317	0554	57.4	43175.00	19.90	0	1	0
5510563 200317	0554	57.5	43900.00	19.93	0	1	0
5510663 200317	0554	57.6	43325.00	20.02	0	1	0
5510773 200317	0554	57.7	43537.50	20.14	0	1	0
5510873 200317	0554	57.8	41887.50	20.14	0	1	0
5510973 200317	0554	57.9	43837.50	20.07	0	1	0
5511073 200317	0554	58.0	43025.00	20.06	0	1	0
5511173 200317	0554	58.1	42662.50	20.06	0	1	0
5511273 200317	0554	58.2	41962.50	19.96	0	1	0
5511373 200317	0554	58.3	44487.50	19.95	0	1	0
5511473 200317	0554	58.4	42975.00	20.00	0	1	0
5511573 200317	0554	58.5	43800.00	19.99	0	1	0
5511673 200317	0554	58.6	42775.00	19.99	0	1	0
5511773 200317	0554	58.7	42437.50	19.96	0	1	0
5511883 200317	0554	58.8	41375.00	19.91	0	1	0
5511973 200317	0554	58.9	41937.50	19.89	0	1	0
5512072 200317	0554	59.0	41525.00	19.80	0	1	0
5512182 200317	0554	59.1	41875.00	19.74	0	1	0
5512282 200317	0554	59.2	42887.50	19.70	0	1	0
5512382 200317	0554	59.3	42375.00	19.74	0	1	0
5512482 200317	0554	59.4	42700.00	19.65	0	1	0
5512582 200317	0554	59.5	42225.00	19.64	0	1	0
5512682 200317	0554	59.6	41375.00	19.57	0	1	0
5512781 200317	0554	59.7	42787.50	19.50	0	1	0
5512881 200317	0554	59.8	44037.50	19.52	0	1	0
5512981 200317	0554	59.9	41437.50	19.64	0	1	0
5513082 200317	0555	0.0	41400.00	19.62	0	1	0
5513182 200317	0555	0.1	43825.00	19.61	0	1	0
5513282 200317	0555	0.2	42987.50	19.70	0	1	0
5513382 200317	0555	0.3	42475.00	19.70	0	1	0
5513482 200317	0555	0.4	44212.50	19.71	0	1	0
5513582 200317	0555	0.5	41912.50	19.77	0	1	0
5513682 200317	0555	0.6	42700.00	19.76	0	1	0
5513792 200317	0555	0.7	41487.50	19.82	0	1	0
5513892 200317	0555	0.8	43675.00	19.76	0	1	0
5513992 200317	0555	0.9	42800.00	19.75	0	1	0
5514092 200317	0555	1.0	42850.00	19.81	0	1	0
5514192 200317	0555	1.1	43312.50	19.87	0	1	0
5514292 200317	0555	1.2	43300.00	19.85	0	1	0
5514392 200317	0555	1.3	43137.50	19.86	0	1	0
5514491 200317	0555	1.4	43200.00	19.89	0	1	0
5514591 200317	0555	1.5	41787.50	19.85	0	1	0
5514691 200317	0555	1.6	43550.00	19.84	0	1	0
5514801 200317	0555	1.7	42862.50	19.88	0	1	0
5514901 200317	0555	1.8	42012.50	19.94	0	1	0
5515001 200317	0555	1.9	41825.00	19.87	0	1	0
5515101 200317	0555	2.0	43550.00	19.82	0	1	0
5515201 200317	0555	2.1	44187.50	19.85	0	1	0
5515301 200317	0555	2.2	41137.50	19.89	0	1	0
5515401 200317	0555	2.3	42512.50	19.80	0	1	0
5515501 200317	0555	2.4	42400.00	19.77	0	1	0
5515601 200317	0555	2.5	44350.00	19.73	0	1	0
5515701 200317	0555	2.6	41875.00	19.85	0	1	0
5515801 200317	0555	2.7	42650.00	19.77	0	1	0
5515901 200317	0555	2.8	44600.00	19.76	0	1	0
5516001 200317	0555	2.9	42612.50	19.88	0	1	0
5516101 200317	0555	3.0	43225.00	19.91	0	1	0
5516201 200317	0555	3.1	42512.50	19.90	0	1	0
5516300 200317	0555	3.2	43250.00	19.82	0	1	0
5516410 200317	0555	3.3	42212.50	19.92	0	1	0
5516500 200317	0555	3.4	43162.50	19.91	0	1	0
5516600 200317	0555	3.5	41937.50	19.94	0	1	0
5516700 200317	0555	3.6	43550.00	19.83	0	1	0
5516810 200317	0555	3.7	43087.50	19.91	0	1	0
5516910 200317	0555	3.8	43150.00	19.93	0	1	0
5517010 200317	0555	3.9	41750.00	19.86	0	1	0
5517110 200317	0555	4.0	43025.00	19.82	0	1	0
5517210 200317	0555	4.1	41950.00	19.81	0	1	0
5517310 200317	0555	4.2	42637.50	19.79	0	1	0
5517410 200317	0555	4.3	41350.00	19.76	0	1	0
5517510 200317	0555	4.4	43625.00	19.72	0	1	0
5517610 200317	0555	4.5	42000.00	19.74	0	1	0
5517710 200317	0555	4.6	41950.00	19.75	0	1	0
5517820 200317	0555	4.7	42637.50	19.67	0	1	0
5517920 200317	0555	4.8	43550.00	19.65	0	1	0
5518019 200317	0555	4.9	41387.50	19.67	0	1	0
5518119 200317	0555	5.0	42787.50	19.66	0	1	0
5518219 200317	0555	5.1	43412.50	19.64	0	1	0
5518319 200317	0555	5.2	42062.50	19.71	0	1	0
5518419 200317	0555	5.3	40825.00	19.68	0	1	0
5518519 200317	0555	5.4	43750.00	19.66	0	1	0
5518619 200317	0555	5.5	42550.00	19.67	0	1	0
5518719 200317	0555	5.6	42550.00	19.69	0	1	0
5518829 200317	0555	5.7	44150.00	19.72	0	1	0
5518929 200317	0555	5.8	43062.50	19.79	0	1	0
5519029 200317	0555	5.9	43562.50	19.76	0	1	0
5519129 200317	0555	6.0	41900.00	19.86	0	1	0
5519229 200317	0555	6.1	41700.00	19.82	0	1	0
5519329 200317	0555	6.2	42575.00	19.75	0	1	0
5519429 200317	0555	6.3	41125.00	19.77	0	1	0
5519529 200317	0555	6.4	40850.00	19.78	0	1	0
5519629 200317	0555	6.5	43325.00	19.65	0	1	0
5519729 200317	0555	6.6	42612.50	19.69	0	1	0
5519829 200317	0555	6.7	41537.50	19.69	0	1	0
5519928 200317	0555	6.8	43812.50	19.57	0	1	0
5520028 200317	0555	6.9	44912.50	19.60	0	1	0
5520128 200317	0555	7.0	41837.50	19.67	0	1	0
5520228 200317	0555	7.1	41975.00	19.66	0	1	0
5520328 200317	0555	7.2	42237.50	19.68	0	1	0
5520428 200317	0555	7.3	43862.50	19.66	0	1	0
5520528 200317	0555	7.4	41787.50	19.78	0	1	0
5520628 200317	0555	7.5	43737.50	19.83	0	1	0
5520728 200317	0555	7.6	43150.00	19.84	0	1	0
5520838 200317	0555	7.7	43275.00	19.87	0	1	0
5520938 200317	0555	7.8	43162.50	19.95	0	1	0
5521038 200317	0555	7.9	42725.00	19.92	0	1	0
5521138 200317	0555	8.0	42975.00	19.82	0	1	0
5521238 200317	0555	8.1	42437.50	19.87	0	1	0
5521338 200317	0555	8.2	43625.00	19.89	0	1	0
5521438 200317	0555	8.3	42925.00	19.95	0	1	0
5521538 200317	0555	8.4	42825.00	19.91	0	1	0
5521638 200317	0555	8.5	44012.50	19.96	0	1	0
5521738 200317	0555	8.6	42237.50	19.97	0	1	0
5521847 200317	0555	8.7	43200.00	19.93	0	1	0
5521948 200317	0555	8.8	43412.50	19.93	0	1	0
5522047 200317	0555	8.9	43800.00	19.94	0	1	0
5522147 200317	0555	9.0	43337.50	19.99	0	1	0
5522247 200317	0555	9.1	42462.50	20.00	0	1	0
5522347 200317	0555	9.2	42200.00	20.00	0	1	0
5522447 200317	0555	9.3	42262.50	19.94	0	1	0
5522547 200317	0555	9.4	41762.50	19.91	0	1	0
5522647 200317	0555	9.5	44187.50	19.86	0	1	0
5522747 200317	0555	9.6	42762.50	19.87	0	1	0
5522847 200317	0555	9.7	42700.00	19.89	0	1	0
5522957 200317	0555	9.8	42650.00	19.87	0	1	0
5523057 200317	0555	9.9	42287.50	19.84	0	1	0
5523156 200317	0555	10.0	41900.00	19.77	0	1	0
5523256 200317	0555	10.1	43775.00	19.70	0	1	0
5523356 200317	0555	10.2	44287.50	19.76	0	1	0
5523456 200317	0555	10.3	43612.50	19.86	0	1	0
5523556 200317	0555	10.4	43612.50	19.92	0	1	0
5523656 200317	0555	10.5	41912.50	20.00	0	1	0
5523756 200317	0555	10.6	39950.00	19.90	0	1	0
5523856 200317	0555	10.7	43087.50	19.77	0	1	0
5523966 200317	0555	10.8	43037.50	19.79	0	1	0
5524056 200317	0555	10.9	43637.50	19.81	0	1	0
5524155 200317	0555	11.0	42212.50	19.87	0	1	0
5524256 200317	0555	11.1	43875.00	19.88	0	1	0
5524355 200317	0555	11.2	44237.50	19.89	0	1	0
5524465 200317	0555	11.3	42575.00	19.88	0	1	0
5524555 200317	0555	11.4	43400.00	19.84	0	1	0
5524655 200317	0555	11.5	42912.50	19.83	0	1	0
5524755 200317	0555	11.6	40550.00	19.87	0	1	0
5524865 200317	0555	11.7	43200.00	19.90	0	1	0
5524965 200317	0555	11.8	42237.50	19.90	0	1	0
5525065 200317	0555	11.9	42337.50	19.87	0	1	0
5525165 200317	0555	12.0	42562.50	19.81	0	1	0
5525265 200317	0555	12.1	42725.00	19.82	0	1	0
5525365 200317	0555	12.2	42025.00	19.77	0	1	0
5525465 200317	0555	12.3	43225.00	19.67	0	1	0
5525565 200317	0555	12.4	42037.50	19.70	0	1	0
5525665 200317	0555	12.5	42812.50	19.64	0	1	0
5525765 200317	0555	12.6	41937.50	19.64	0	1	0
5525875 200317	0555	12.7	41912.50	19.70	0	1	0
5525975 200317	0555	12.8	41287.50	19.64	0	1	0
5526074 200317	0555	12.9	44237.50	19.60	0	1	0
5526174 200317	0555	13.0	43500.00	19.68	0	1	0
5526274 200317	0555	13.1	43237.50	19.73	0	1	0
5526374 200317	0555	13.2	42987.50	19.75	0	1	0
5526474 200317	0555	13.3	41900.00	19.79	0	1	0
5526574 200317	0555	13.4	43137.50	19.73	0	1	0
5526674 200317	0555	13.5	41862.50	19.78	0	1	0
5526774 200317	0555	13.6	42787.50	19.74	0	1	0
5526884 200317	0555	13.7	42425.00	19.78	0	1	0
5526984 200317	0555	13.8	40937.50	19.80	0	1	0
5527084 200317	0555	13.9	41437.50	19.79	0	1	0
5527184 200317	0555	14.0	40925.00	19.66	0	1	0
5527284 200317	0555	14.1	41737.50	19.54	0	1	0
5527384 200317	0555	14.2	43712.50	19.48	0	1	0
5527484 200317	0555	14.3	42525.00	19.51	0	1	0
5527584 200317	0555	14.4	42237.50	19.54	0	1	0
5527684 200317	0555	14.5	41700.00	19.50	0	1	0
5527784 200317	0555	14.6	42750.00	19.49	0	1	0
5527884 200317	0555	14.7	40762.50	19.49	0	1	0
5527983 200317	0555	14.8	42537.50	19.41	0	1	0
5528084 200317	0555	14.9	43112.50	19.48	0	1	0
5528183 200317	0555	15.0	42475.00	19.56	0	1	0
5528283 200317	0555	15.1	43837.50	19.63	0	1	0
5528383 200317	0555	15.2	42050.00	19.72	0	1	0
5528483 200317	0555	15.3	41487.50	19.65	0	1	0
5528583 200317	0555	15.4	42425.00	19.60	0	1	0
5528683 200317	0555	15.5	41887.50	19.61	0	1	0
5528783 200317	0555	15.6	41525.00	19.62	0	1	0
5528893 200317	0555	15.7	42212.50	19.56	0	1	0
5528993 200317	0555	15.8	42050.00	19.63	0	1	0
5529093 200317	0555	15.9	42050.00	19.61	0	1	0
5529193 200317	0555	16.0	43225.00	19.56	0	1	0
5529293 200317	0555	16.1	43212.50	19.59	0	1	0
5529393 200317	0555	16.2	40900.00	19.57	0	1	0
5529493 200317	0555	16.3	42300.00	19.51	0	1	0
5529593 200317	0555	16.4	43287.50	19.55	0	1	0
5529693 200317	0555	16.5	41600.00	19.59	0	1	0
5529793 200317	0555	16.6	42700.00	19.58	0	1	0
5529903 200317	0555	16.7	42050.00	19.63	0	1	0
5530002 200317	0555	16.8	42300.00	19.62	0	1	0
5530102 200317	0555	16.9	42550.00	19.63	0	1	0
5530202 200317	0555	17.0	42537.50	19.66	0	1	0
5530302 200317	0555	17.1	40725.00	19.62	0	1	0
5530402 200317	0555	17.2	41325.00	19.51	0	1	0
5530502 200317	0555	17.3	40725.00	19.53	0	1	0
5530602 200317	0555	17.4	42075.00	19.46	0	1	0
5530702 200317	0555	17.5	42875.00	19.41	0	1	0
5530802 200317	0555	17.6	43975.00	19.46	0	1	0
5530902 200317	0555	17.7	41225.00	19.52	0	1	0
5531012 200317	0555	17.8	43062.50	19.48	0	1	0
5531112 200317	0555	17.9	43450.00	19.52	0	1	0
5531202 200317	0555	18.0	42475.00	19.56	0	1	0
5531312 200317	0555	18.1	43925.00	19.56	0	1	0
5531402 200317	0555	18.2	42225.00	19.70	0	1	0
5531511 200317	0555	18.3	41362.50	19.74	0	1	0
5531611 200317	0555	18.4	42162.50	19.77	0	1	0
5531711 200317	0555	18.5	43750.00	19.77	0	1	0
5531811 200317	0555	18.6	44025.00	19.81	0	1	0
5531911 200317	0555	18.7	42500.00	19.81	0	1	0
5532011 200317	0555	18.8	42162.50	19.87	0	1	0
5532111 200317	0555	18.9	42425.00	19.83	0	1	0
5532211 200317	0555	19.0	42662.50	19.79	0	1	0
5532311 200317	0555	19.1	43625.00	19.79	0	1	0
5532411 200317	0555	19.2	41787.50	19.78	0	1	0
5532511 200317	0555	19.3	44062.50	19.76	0	1	0
5532611 200317	0555	19.4	43512.50	19.88	0	1	0
5532711 200317	0555	19.5	42537.50	19.94	0	1	0
5532811 200317	0555	19.6	43962.50	19.89	0	1	0
5532921 200317	0555	19.7	40987.50	19.89	0	1	0
5533021 200317	0555	19.8	43225.00	19.82	0	1	0
5533121 200317	0555	19.9	43212.50	19.87	0	1	0
5533221 200317	0555	20.0	42287.50	19.90	0	1	0
5533321 200317	0555	20.1	42962.50	19.88	0	1	0
5533420 200317	0555	20.2	42387.50	19.85	0	1	0
5533520 200317	0555	20.3	43825.00	19.88	0	1	0
5533620 200317	0555	20.4	42687.50	19.87	0	1	0
5533720 200317	0555	20.5	42650.00	19.83	0	1	0
5533820 200317	0555	20.6	42875.00	19.84	0	1	0
5533930 200317	0555	20.7	42187.50	19.79	0	1	0
5534030 200317	0555	20.8	42125.00	19.84	0	1	0
5534130 200317	0555	20.9	41987.50	19.79	0	1	0
5534230 200317	0555	21.0	43000.00	19.74	0	1	0
5534330 200317	0555	21.1	42512.50	19.77	0	1	0
5534430 200317	0555	21.2	43950.00	19.75	0	1	0
5534530 200317	0555	21.3	41625.00	19.82	0	1	0
5534630 200317	0555	21.4	42262.50	19.72	0	1	0
5534730 200317	0555	21.5	43125.00	19.70	0	1	0
5534830 200317	0555	21.6	44412.50	19.72	0	1	0
5534930 200317	0555	21.7	43537.50	19.79	0	1	0
5535040 200317	0555	21.8	43800.00	19.85	0	1	0
5535130 200317	0555	21.9	43750.00	19.93	0	1	0
5535230 200317	0555	22.0	43325.00	20.01	0	1	0
5535329 200317	0555	22.1	43062.50	20.02	0	1	0
5535429 200317	0555	22.2	43837.50	20.05	0	1	0
5535539 200317	0555	22.3	42712.50	20.04	0	1	0
5535629 200317	0555	22.4	42787.50	20.09	0	1	0
5535729 200317	0555	22.5	40950.00	20.12	0	1	0
5535829 200317	0555	22.6	42275.00	20.02	0	1	0
5535939 200317	0555	22.7	41675.00	19.92	0	1	0
5536039 200317	0555	22.8	42125.00	19.84	0	1	0
5536139 200317	0555	22.9	40962.50	19.76	0	1	0
5536239 200317	0555	23.0	43425.00	19.64	0	1	0
5536339 200317	0555	23.1	41800.00	19.64	0	1	0
5536439 200317	0555	23.2	42962.50	19.58	0	1	0
5536539 200317	0555	23.3	42412.50	19.55	0	1	0
5536639 200317	0555	23.4	41462.50	19.53	0	1	0
5536739 200317	0555	23.5	42375.00	19.47	0	1	0
5536839 200317	0555	23.6	43037.50	19.54	0	1	0
5536949 200317	0555	23.7	43500.00	19.57	0	1	0
5537049 200317	0555	23.8	40950.00	19.65	0	1	0
5537149 200317	0555	23.9	42825.00	19.60	0	1	0
5537248 200317	0555	24.0	41675.00	19.68	0	1	0
5537348 200317	0555	24.1	42325.00	19.60	0	1	0
5537448 200317	0555	24.2	43600.00	19.63	0	1	0
5537548 200317	0555	24.3	43887.50	19.66	0	1	0
5537648 200317	0555	24.4	42750.00	19.72	0	1	0
5537748 200317	0555	24.5	41587.50	19.78	0	1	0
5537848 200317	0555	24.6	42037.50	19.75	0	1	0
5537958 200317	0555	24.7	42237.50	19.70	0	1	0
5538058 200317	0555	24.8	42675.00	19.64	0	1	0
5538158 200317	0555	24.9	43225.00	19.72	0	1	0
5538258 200317	0555	25.0	42550.00	19.74	0	1	0
5538358 200317	0555	25.1	44175.00	19.78	0	1	0
5538458 200317	0555	25.2	41700.00	19.86	0	1	0
5538558 200317	0555	25.3	40087.50	19.78	0	1	0
5538658 200317	0555	25.4	42225.00	19.61	0	1	0
5538758 200317	0555	25.5	42000.00	19.58	0	1	0
5538858 200317	0555	25.6	43687.50	19.60	0	1	0
5538958 200317	0555	25.7	42150.00	19.68	0	1	0
5539068 200317	0555	25.8	41812.50	19.67	0	1	0
5539158 200317	0555	25.9	42250.00	19.63	0	1	0
5539258 200317	0555	26.0	43062.50	19.59	0	1	0
5539357 200317	0555	26.1	41850.00	19.61	0	1	0
5539457 200317	0555	26.2	43300.00	19.51	0	1	0
5539567 200317	0555	26.3	42512.50	19.58	0	1	0
5539657 200317	0555	26.4	42162.50	19.69	0	1	0
5539757 200317	0555	26.5	43550.00	19.69	0	1	0
5539857 200317	0555	26.6	43025.00	19.76	0	1	0
5539967 200317	0555	26.7	44162.50	19.73	0	1	0
5540067 200317	0555	26.8	42275.00	19.82	0	1	0
5540167 200317	0555	26.9	43925.00	19.84	0	1	0
5540267 200317	0555	27.0	42550.00	19.91	0	1	0
5540367 200317	0555	27.1	41275.00	19.89	0	1	0
5540467 200317	0555	27.2	41525.00	19.86	0	1	0
5540567 200317	0555	27.3	41000.00	19.78	0	1	0
5540667 200317	0555	27.4	44675.00	19.72	0	1	0
5540767 200317	0555	27.5	42612.50	19.83	0	1	0
5540866 200317	0555	27.6	43800.00	19.79	0	1	0
5540976 200317	0555	27.7	42037.50	19.82	0	1	0
5541076 200317	0555	27.8	42037.50	19.73	0	1	0
5541176 200317	0555	27.9	41537.50	19.71	0	1	0
5541276 200317	0555	28.0	41925.00	19.61	0	1	0
5541376 200317	0555	28.1	43425.00	19.58	0	1	0
5541476 200317	0555	28.2	43875.00	19.68	0	1	0
5541576 200317	0555	28.3	43100.00	19.78	0	1	0
5541676 200317	0555	28.4	44237.50	19.88	0	1	0
5541776 200317	0555	28.5	44712.50	19.86	0	1	0
5541876 200317	0555	28.6	43537.50	19.95	0	1	0
5541986 200317	0555	28.7	43287.50	19.94	0	1	0
5542086 200317	0555	28.8	43287.50	20.00	0	1	0
5542186 200317	0555	28.9	42775.00	20.05	0	1	0
5542286 200317	0555	29.0	42537.50	20.11	0	1	0
5542406 200317	0555	29.1	41912.50	20.13	0	1	0
5542486 200317	0555	29.2	42125.00	20.07	0	1	0
5542586 200317	0555	29.3	41987.50	19.99	0	1	0
5542686 200317	0555	29.4	43112.50	19.94	0	1	0
5542786 200317	0555	29.5	41012.50	19.89	0	1	0
5542885 200317	0555	29.6	42325.00	19.72	0	1	0
5542985 200317	0555	29.7	44137.50	19.67	0	1	0
5543085 200317	0555	29.8	43325.00	19.70	0	1	0
5543185 200317	0555	29.9	41137.50	19.71	0	1	0
5543285 200317	0555	30.0	43262.50	19.63	0	1	0
5543385 200317	0555	30.1	42687.50	19.67	0	1	0
5543485 200317	0555	30.2	42962.50	19.70	0	1	0
5543595 200317	0555	30.3	42587.50	19.74	0	1	0
5543685 200317	0555	30.4	41900.00	19.76	0	1	0
5543785 200317	0555	30.5	43650.00	19.71	0	1	0
5543885 200317	0555	30.6	41287.50	19.83	0	1	0
5543995 200317	0555	30.7	42062.50	19.78	0	1	0
5544095 200317	0555	30.8	42425.00	19.69	0	1	0
5544195 200317	0555	30.9	42537.50	19.65	0	1	0
5544295 200317	0555	31.0	43262.50	19.71	0	1	0
5544395 200317	0555	31.1	42750.00	19.71	0	1	0
5544495 200317	0555	31.2	42125.00	19.71	0	1	0
5544595 200317	0555	31.3	43875.00	19.68	0	1	0
5544694 200317	0555	31.4	42812.50	19.73	0	1	0
5544795 200317	0555	31.5	42262.50	19.78	0	1	0
5544894 200317	0555	31.6	42750.00	19.71	0	1	0
5545004 200317	0555	31.7	43762.50	19.78	0	1	0
5545104 200317	0555	31.8	43200.00	19.86	0	1	0
5545204 200317	0555	31.9	43837.50	19.89	0	1	0
5545304 200317	0555	32.0	43700.00	19.95	0	1	0
5545404 200317	0555	32.1	41787.50	19.97	0	1	0
5545504 200317	0555	32.2	43937.50	19.93	0	1	0
5545604 200317	0555	32.3	42575.00	20.01	0	1	0
5545704 200317	0555	32.4	41687.50	19.95	0	1	0
5545804 200317	0555	32.5	44475.00	19.90	0	1	0
5545904 200317	0555	32.6	42187.50	20.00	0	1	0
5546014 200317	0555	32.7	44237.50	19.97	0	1	0
5546114 200317	0555	32.8	43950.00	19.99	0	1	0
5546214 200317	0555	32.9	44237.50	20.03	0	1	0
5546314 200317	0555	33.0	43125.00	20.04	0	1	0
5546414 200317	0555	33.1	42775.00	20.02	0	1	0
5546514 200317	0555	33.2	43275.00	20.06	0	1	0
5546613 200317	0555	33.3	43300.00	20.03	0	1	0
5546713 200317	0555	33.4	43600.00	20.07	0	1	0
5546813 200317	0555	33.5	43537.50	20.15	0	1	0
5546913 200317	0555	33.6	43612.50	20.11	0	1	0
5547013 200317	0555	33.7	44250.00	20.17	0	1	0
5547113 200317	0555	33.8	41537.50	20.17	0	1	0
5547213 200317	0555	33.9	45262.50	20.07	0	1	0
5547313 200317	0555	34.0	43000.00	20.11	0	1	0
5547413 200317	0555	34.1	44525.00	20.11	0	1	0
5547513 200317	0555	34.2	41825.00	20.19	0	1	0
5547613 200317	0555	34.3	43012.50	20.12	0	1	0
5547713 200317	0555	34.4	43412.50	20.11	0	1	0
5547813 200317	0555	34.5	43312.50	20.10	0	1	0
5547913 200317	0555	34.6	41437.50	20.09	0	1	0
5548023 200317	0555	34.7	42512.50	19.99	0	1	0
5548123 200317	0555	34.8	41775.00	19.91	0	1	0
5548223 200317	0555	34.9	42050.00	19.92	0	1	0
5548323 200317	0555	35.0	43312.50	19.78	0	1	0
5548422 200317	0555	35.1	42925.00	19.79	0	1	0
5548522 200317	0555	35.2	43325.00	19.72	0	1	0
5548622 200317	0555	35.3	42825.00	19.79	0	1	0
5548722 200317	0555	35.4	42062.50	19.78	0	1	0
5548822 200317	0555	35.5	42800.00	19.72	0	1	0
5548922 200317	0555	35.6	42637.50	19.70	0	1	0
5549032 200317	0555	35.7	43175.00	19.75	0	1	0
5549132 200317	0555	35.8	41450.00	19.78	0	1	0
5549232 200317	0555	35.9	43275.00	19.77	0	1	0
5549332 200317	0555	36.0	41500.00	19.82	0	1	0
5549432 200317	0555	36.1	41587.50	19.74	0	1	0
5549532 200317	0555	36.2	43125.00	19.68	0	1	0
5549632 200317	0555	36.3	42812.50	19.67	0	1	0
5549732 200317	0555	36.4	42862.50	19.67	0	1	0
5549832 200317	0555	36.5	43900.00	19.71	0	1	0
5549932 200317	0555	36.6	41987.50	19.75	0	1	0
5550032 200317	0555	36.7	43675.00	19.73	0	1	0
5550142 200317	0555	36.8	41825.00	19.75	0	1	0
5550242 200317	0555	36.9	41737.50	19.76	0	1	0
5550331 200317	0555	37.0	43887.50	19.70	0	1	0
5550441 200317	0555	37.1	41362.50	19.80	0	1	0
5550531 200317	0555	37.2	42200.00	19.79	0	1	0
5550641 200317	0555	37.3	42687.50	19.75	0	1	0
5550741 200317	0555	37.4	43550.00	19.75	0	1	0
5550831 200317	0555	37.5	42737.50	19.78	0	1	0
5550941 200317	0555	37.6	42612.50	19.72	0	1	0
5551041 200317	0555	37.7	42887.50	19.75	0	1	0
5551141 200317	0555	37.8	42787.50	19.72	0	1	0
5551241 200317	0555	37.9	43675.00	19.76	0	1	0
5551341 200317	0555	38.0	45250.00	19.85	0	1	0
5551441 200317	0555	38.1	42700.00	19.91	0	1	0
5551541 200317	0555	38.2	43175.00	19.97	0	1	0
5551641 200317	0555	38.3	42987.50	20.01	0	1	0
5551741 200317	0555	38.4	41937.50	20.03	0	1	0
5551841 200317	0555	38.5	42237.50	19.95	0	1	0
5551941 200317	0555	38.6	43437.50	19.93	0	1	0
5552051 200317	0555	38.7	44575.00	19.97	0	1	0
5552151 200317	0555	38.8	43400.00	20.04	0	1	0
5552251 200317	0555	38.9	41450.00	20.07	0	1	0
5552350 200317	0555	39.0	42250.00	19.97	0	1	0
5552450 200317	0555	39.1	41912.50	19.84	0	1	0
5552550 200317	0555	39.2	41937.50	19.80	0	1	0
5552650 200317	0555	39.3	42887.50	19.75	0	1	0
5552750 200317	0555	39.4	42775.00	19.74	0	1	0
5552850 200317	0555	39.5	42162.50	19.78	0	1	0
5552950 200317	0555	39.6	42675.00	19.78	0	1	0
5553050 200317	0555	39.7	41450.00	19.74	0	1	0
5553160 200317	0555	39.8	41000.00	19.60	0	1	0
5553260 200317	0555	39.9	43512.50	19.49	0	1	0
5553360 200317	0555	40.0	42412.50	19.59	0	1	0
5553460 200317	0555	40.1	42462.50	19.59	0	1	0
5553560 200317	0555	40.2	44075.00	19.62	0	1	0
5553660 200317	0555	40.3	41612.50	19.71	0	1	0
5553760 200317	0555	40.4	42850.00	19.66	0	1	0
5553860 200317	0555	40.5	42612.50	19.66	0	1	0
5553960 200317	0555	40.6	41150.00	19.68	0	1	0
5554060 200317	0555	40.7	42625.00	19.61	0	1	0
5554169 200317	0555	40.8	41225.00	19.66	0	1	0
5554259 200317	0555	40.9	41812.50	19.67	0	1	0
5554359 200317	0555	41.0	41762.50	19.60	0	1	0
5554469 200317	0555	41.1	43050.00	19.57	0	1	0
5554559 200317	0555	41.2	43400.00	19.59	0	1	0
5554669 200317	0555	41.3	44300.00	19.56	0	1	0
5554759 200317	0555	41.4	41312.50	19.69	0	1	0
5554859 200317	0555	41.5	42950.00	19.62	0	1	0
5554969 200317	0555	41.6	44000.00	19.63	0	1	0
5555059 200317	0555	41.7	43337.50	19.76	0	1	0
5555169 200317	0555	41.8	41425.00	19.79	0	1	0
5555269 200317	0555	41.9	42325.00	19.80	0	1	0
5555369 200317	0555	42.0	42562.50	19.82	0	1	0
5555469 200317	0555	42.1	43250.00	19.86	0	1	0
5555569 200317	0555	42.2	42625.00	19.87	0	1	0
5555669 200317	0555	42.3	42150.00	19.83	0	1	0
5555769 200317	0555	42.4	43500.00	19.74	0	1	0
5555868 200317	0555	42.5	43600.00	19.84	0	1	0
5555969 200317	0555	42.6	42650.00	19.86	0	1	0
5556068 200317	0555	42.7	41637.50	19.80	0	1	0
5556178 200317	0555	42.8	44012.50	19.73	0	1	0
5556278 200317	0555	42.9	43987.50	19.84	0	1	0
5556378 200317	0555	43.0	43837.50	19.92	0	1	0
5556478 200317	0555	43.1	43250.00	19.98	0	1	0
5556578 200317	0555	43.2	43700.00	19.98	0	1	0
5556678 200317	0555	43.3	42387.50	20.02	0	1	0
5556778 200317	0555	43.4	44150.00	20.04	0	1	0
5556878 200317	0555	43.5	43400.00	20.06	0	1	0
5556978 200317	0555	43.6	43675.00	20.06	0	1	0
5557078 200317	0555	43.7	42387.50	20.10	0	1	0
5557188 200317	0555	43.8	43750.00	20.14	0	1	0
5557288 200317	0555	43.9	43850.00	20.12	0	1	0
5557388 200317	0555	44.0	43500.00	20.12	0	1	0
5557488 200317	0555	44.1	42687.50	20.10	0	1	0
5557588 200317	0555	44.2	42812.50	20.08	0	1	0
5557688 200317	0555	44.3	41400.00	20.04	0	1	0
5557787 200317	0555	44.4	41762.50	19.99	0	1	0
5557887 200317	0555	44.5	43287.50	19.89	0	1	0
5557987 200317	0555	44.6	43400.00	19.88	0	1	0
5558087 200317	0555	44.7	42987.50	19.87	0	1	0
5558197 200317	0555	44.8	44337.50	19.89	0	1	0
5558287 200317	0555	44.9	42912.50	19.92	0	1	0
5558387 200317	0555	45.0	43287.50	19.88	0	1	0
5558487 200317	0555	45.1	44937.50	19.87	0	1	0
5558587 200317	0555	45.2	42725.00	19.97	0	1	0
5558697 200317	0555	45.3	43375.00	19.97	0	1	0
5558787 200317	0555	45.4	42500.00	20.06	0	1	0
5558887 200317	0555	45.5	44562.50	20.09	0	1	0
5558987 200317	0555	45.6	43637.50	20.15	0	1	0
5559087 200317	0555	45.7	43600.00	20.16	0	1	0
5559197 200317	0555	45.8	43487.50	20.18	0	1	0
5559297 200317	0555	45.9	43912.50	20.15	0	1	0
5559397 200317	0555	46.0	42225.00	20.19	0	1	0
5559497 200317	0555	46.1	41662.50	20.14	0	1	0
5559597 200317	0555	46.2	44425.00	20.00	0	1	0
5559697 200317	0555	46.3	42162.50	20.07	0	1	0
5559797 200317	0555	46.4	44062.50	20.02	0	1	0
5559896 200317	0555	46.5	43162.50	20.09	0	1	0
5559996 200317	0555	46.6	41675.00	20.03	0	1	0
5600096 200317	0555	46.7	42425.00	19.94	0	1	0
5600206 200317	0555	46.8	42912.50	19.88	0	1	0
5600306 200317	0555	46.9	44225.00	19.86	0	1	0
5600406 200317	0555	47.0	42750.00	19.87	0	1	0
5600506 200317	0555	47.1	42337.50	19.90	0	1	0
5600606 200317	0555	47.2	42500.00	19.93	0	1	0
5600706 200317	0555	47.3	43812.50	19.84	0	1	0
5600806 200317	0555	47.4	43750.00	19.91	0	1	0
5600906 200317	0555	47.5	43762.50	19.90	0	1	0
5601006 200317	0555	47.6	43550.00	19.93	0	1	0
5601106 200317	0555	47.7	43450.00	20.01	0	1	0
5601216 200317	0555	47.8	42125.00	20.06	0	1	0
5601316 200317	0555	47.9	44112.50	20.02	0	1	0
5601416 200317	0555	48.0	44900.00	20.02	0	1	0
5601516 200317	0555	48.1	41987.50	20.11	0	1	0
5601615 200317	0555	48.2	43012.50	20.10	0	1	0
5601715 200317	0555	48.3	42087.50	20.12	0	1	0
5601815 200317	0555	48.4	42525.00	20.04	0	1	0
5601915 200317	0555	48.5	43100.00	19.99	0	1	0
5602015 200317	0555	48.6	43350.00	19.96	0	1	0
5602115 200317	0555	48.7	43737.50	19.95	0	1	0
5602215 200317	0555	48.8	43325.00	19.96	0	1	0
5602315 200317	0555	48.9	41362.50	20.02	0	1	0
5602415 200317	0555	49.0	42575.00	19.89	0	1	0
5602515 200317	0555	49.1	43612.50	19.79	0	1	0
5602615 200317	0555	49.2	42400.00	19.86	0	1	0
5602725 200317	0555	49.3	41962.50	19.83	0	1	0
5602815 200317	0555	49.4	41487.50	19.83	0	1	0
5602915 200317	0555	49.5	42900.00	19.78	0	1	0
5603015 200317	0555	49.6	41987.50	19.77	0	1	0
5603115 200317	0555	49.7	42500.00	19.71	0	1	0
5603225 200317	0555	49.8	45175.00	19.66	0	1	0
5603324 200317	0555	49.9	43425.00	19.74	0	1	0
5603424 200317	0555	50.0	42862.50	19.83	0	1	0
5603524 200317	0555	50.1	43237.50	19.84	0	1	0
5603624 200317	0555	50.2	43450.00	19.83	0	1	0
5603724 200317	0555	50.3	41587.50	19.87	0	1	0
5603824 200317	0555	50.4	43512.50	19.86	0	1	0
5603924 200317	0555	50.5	42275.00	19.95	0	1	0
5604024 200317	0555	50.6	43387.50	19.92	0	1	0
5604124 200317	0555	50.7	41275.00	19.98	0	1	0
5604234 200317	0555	50.8	42250.00	19.93	0	1	0
5604334 200317	0555	50.9	43925.00	19.80	0	1	0
5604434 200317	0555	51.0	43137.50	19.82	0	1	0
5604534 200317	0555	51.1	42825.00	19.83	0	1	0
5604634 200317	0555	51.2	43212.50	19.81	0	1	0
5604734 200317	0555	51.3	42837.50	19.80	0	1	0
5604834 200317	0555	51.4	42600.00	19.86	0	1	0
5604934 200317	0555	51.5	44637.50	19.82	0	1	0
5605034 200317	0555	51.6	42587.50	19.92	0	1	0
5605134 200317	0555	51.7	41975.00	19.89	0	1	0
5605243 200317	0555	51.8	42687.50	19.92	0	1	0
5605343 200317	0555	51.9	42487.50	19.94	0	1	0
5605443 200317	0555	52.0	42125.00	19.87	0	1	0
5605543 200317	0555	52.1	42337.50	19.83	0	1	0
5605643 200317	0555	52.2	42787.50	19.81	0	1	0
5605743 200317	0555	52.3	42337.50	19.79	0	1	0
5605843 200317	0555	52.4	42087.50	19.77	0	1	0
5605943 200317	0555	52.5	42425.00	19.74	0	1	0
5606043 200317	0555	52.6	42037.50	19.64	0	1	0
5606143 200317	0555	52.7	42500.00	19.62	0	1	0
5606243 200317	0555	52.8	43175.00	19.64	0	1	0
5606343 200317	0555	52.9	42950.00	19.66	0	1	0
5606443 200317	0555	53.0	43375.00	19.68	0	1	0
5606543 200317	0555	53.1	41950.00	19.74	0	1	0
5606643 200317	0555	53.2	42550.00	19.72	0	1	0
5606743 200317	0555	53.3	43312.50	19.71	0	1	0
5606843 200317	0555	53.4	44050.00	19.76	0	1	0
5606943 200317	0555	53.5	43125.00	19.84	0	1	0
5607042 200317	0555	53.6	42750.00	19.88	0	1	0
5607142 200317	0555	53.7	43162.50	19.91	0	1	0
5607252 200317	0555	53.8	44012.50	19.94	0	1	0
5607352 200317	0555	53.9	44012.50	19.98	0	1	0
5607452 200317	0555	54.0	43087.50	20.02	0	1	0
5607552 200317	0555	54.1	43987.50	20.01	0	1	0
5607652 200317	0555	54.2	45925.00	20.10	0	1	0
5607752 200317	0555	54.3	43887.50	20.25	0	1	0
5607852 200317	0555	54.4	43137.50	20.28	0	1	0
5607952 200317	0555	54.5	43925.00	20.24	0	1	0
5608052 200317	0555	54.6	44012.50	20.27	0	1	0
5608152 200317	0555	54.7	44012.50	20.33	0	1	0
5608262 200317	0555	54.8	42537.50	20.37	0	1	0
5608362 200317	0555	54.9	43262.50	20.30	0	1	0
5608462 200317	0555	55.0	42587.50	20.27	0	1	0
5608562 200317	0555	55.1	41362.50	20.25	0	1	0
5608662 200317	0555	55.2	42162.50	20.13	0	1	0
5608762 200317	0555	55.3	42837.50	19.96	0	1	0
5608862 200317	0555	55.4	42262.50	19.91	0	1	0
5608962 200317	0555	55.5	43250.00	19.87	0	1	0
5609061 200317	0555	55.6	42725.00	19.84	0	1	0
5609161 200317	0555	55.7	43937.50	19.78	0	1	0
5609272 200317	0555	55.8	43637.50	19.78	0	1	0
5609371 200317	0555	55.9	43637.50	19.83	0	1	0
5609461 200317	0555	56.0	44362.50	19.85	0	1	0
5609571 200317	0555	56.1	42150.00	19.93	0	1	0
5609671 200317	0555	56.2	41750.00	19.96	0	1	0
5609771 200317	0555	56.3	42462.50	19.94	0	1	0
5609871 200317	0555	56.4	42837.50	19.93	0	1	0
5609971 200317	0555	56.5	42562.50	19.95	0	1	0
5610071 200317	0555	56.6	41662.50	19.92	0	1	0
5610171 200317	0555	56.7	43112.50	19.87	0	1	0
5610271 200317	0555	56.8	42250.00	19.84	0	1	0
5610371 200317	0555	56.9	42250.00	19.78	0	1	0
5610471 200317	0555	57.0	43575.00	19.71	0	1	0
5610571 200317	0555	57.1	43687.50	19.68	0	1	0
5610671 200317	0555	57.2	41875.00	19.75	0	1	0
5610771 200317	0555	57.3	43225.00	19.75	0	1	0
5610870 200317	0555	57.4	43375.00	19.79	0	1	0
5610970 200317	0555	57.5	43312.50	19.81	0	1	0
5611070 200317	0555	57.6	43262.50	19.84	0	1	0
5611170 200317	0555	57.7	42112.50	19.92	0	1	0
5611280 200317	0555	57.8	42025.00	19.87	0	1	0
5611380 200317	0555	57.9	41875.00	19.86	0	1	0
5611480 200317	0555	58.0	42962.50	19.84	0	1	0
5611580 200317	0555	58.1	42412.50	19.82	0	1	0
5611680 200317	0555	58.2	44337.50	19.76	0	1	0
5611780 200317	0555	58.3	41250.00	19.87	0	1	0
5611880 200317	0555	58.4	44312.50	19.78	0	1	0
5611980 200317	0555	58.5	41762.50	19.82	0	1	0
5612080 200317	0555	58.6	43725.00	19.75	0	1	0
5612175 200317	0555	58.7	41637.50	19.77	0	1	0
5612285 200317	0555	58.8	41625.00	19.75	0	1	0
5612385 200317	0555	58.9	41737.50	19.74	0	1	0
5612485 200317	0555	59.0	41712.50	19.73	0	1	0
5612585 200317	0555	59.1	42625.00	19.67	0	1	0
5612685 200317	0555	59.2	42762.50	19.68	0	1	0
5612785 200317	0555	59.3	42337.50	19.61	0	1	0
5612885 200317	0555	59.4	42300.00	19.66	0	1	0
5612985 200317	0555	59.5	43525.00	19.57	0	1	0
5613085 200317	0555	59.6	42737.50	19.65	0	1	0
5613185 200317	0555	59.7	43162.50	19.60	0	1	0
5613295 200317	0555	59.8	43762.50	19.67	0	1	0
5613395 200317	0555	59.9	42325.00	19.77	0	1	0
5613496 200317	0556	0.0	43650.00	19.80	0	1	0
5613596 200317	0556	0.1	41325.00	19.88	0	1	0
5613695 200317	0556	0.2	43712.50	19.82	0	1	0
5613795 200317	0556	0.3	42075.00	19.87	0	1	0
5613895 200317	0556	0.4	43450.00	19.86	0	1	0
5613995 200317	0556	0.5	41875.00	19.91	0	1	0
5614095 200317	0556	0.6	41812.50	19.83	0	1	0
5614195 200317	0556	0.7	41550.00	19.79	0	1	0
5614305 200317	0556	0.8	42387.50	19.72	0	1	0
5614405 200317	0556	0.9	43262.50	19.66	0	1	0
5614505 200317	0556	1.0	42612.50	19.70	0	1	0
5614605 200317	0556	1.1	42487.50	19.65	0	1	0
5614705 200317	0556	1.2	43800.00	19.71	0	1	0
5614805 200317	0556	1.3	43637.50	19.71	0	1	0
5614905 200317	0556	1.4	44337.50	19.78	0	1	0
5615005 200317	0556	1.5	42187.50	19.82	0	1	0
5615105 200317	0556	1.6	44737.50	19.83	0	1	0
5615205 200317	0556	1.7	43312.50	19.97	0	1	0
5615304 200317	0556	1.8	42175.00	20.04	0	1	0
5615404 200317	0556	1.9	42175.00	20.03	0	1	0
5615504 200317	0556	2.0	42525.00	19.99	0	1	0
5615604 200317	0556	2.1	43412.50	19.98	0	1	0
5615704 200317	0556	2.2	44700.00	20.02	0	1	0
5615804 200317	0556	2.3	43012.50	20.06	0	1	0
5615904 200317	0556	2.4	42712.50	20.04	0	1	0
5616004 200317	0556	2.5	43600.00	19.96	0	1	0
5616104 200317	0556	2.6	43350.00	20.03	0	1	0
5616204 200317	0556	2.7	42550.00	19.96	0	1	0
5616314 200317	0556	2.8	42362.50	19.93	0	1	0
5616414 200317	0556	2.9	43725.00	19.94	0	1	0
5616514 200317	0556	3.0	42487.50	20.01	0	1	0
5616614 200317	0556	3.1	43087.50	20.01	0	1	0
5616714 200317	0556	3.2	42650.00	19.99	0	1	0
5616814 200317	0556	3.3	42762.50	19.90	0	1	0
5616914 200317	0556	3.4	41037.50	19.89	0	1	0
5617014 200317	0556	3.5	42575.00	19.81	0	1	0
5617114 200317	0556	3.6	43500.00	19.77	0	1	0
5617213 200317	0556	3.7	42137.50	19.77	0	1	0
5617323 200317	0556	3.8	41937.50	19.75	0	1	0
5617423 200317	0556	3.9	41937.50	19.74	0	1	0
5617523 200317	0556	4.0	42200.00	19.66	0	1	0
5617623 200317	0556	4.1	41250.00	19.64	0	1	0
5617723 200317	0556	4.2	42425.00	19.56	0	1	0
5617823 200317	0556	4.3	43387.50	19.55	0	1	0
5617923 200317	0556	4.4	43087.50	19.58	0	1	0
5618023 200317	0556	4.5	42225.00	19.67	0	1	0
5618123 200317	0556	4.6	42850.00	19.65	0	1	0
5618223 200317	0556	4.7	43050.00	19.62	0	1	0
5618333 200317	0556	4.8	43362.50	19.67	0	1	0
5618433 200317	0556	4.9	43362.50	19.73	0	1	0
5618523 200317	0556	5.0	43775.00	19.79	0	1	0
5618633 200317	0556	5.1	41700.00	19.86	0	1	0
5618723 200317	0556	5.2	43775.00	19.89	0	1	0
5618833 200317	0556	5.3	42912.50	19.95	0	1	0
5618933 200317	0556	5.4	42412.50	19.92	0	1	0
5619022 200317	0556	5.5	43637.50	19.89	0	1	0
5619132 200317	0556	5.6	44237.50	19.96	0	1	0
5619233 200317	0556	5.7	43750.00	20.02	0	1	0
5619332 200317	0556	5.8	42775.00	20.05	0	1	0
5619432 200317	0556	5.9	42775.00	20.03	0	1	0
5619532 200317	0556	6.0	43375.00	20.00	0	1	0
5619632 200317	0556	6.1	45312.50	19.98	0	1	0
5619732 200317	0556	6.2	43675.00	20.14	0	1	0
5619832 200317	0556	6.3	43950.00	20.14	0	1	0
5619932 200317	0556	6.4	40325.00	20.19	0	1	0
5620032 200317	0556	6.5	43575.00	20.09	0	1	0
5620132 200317	0556	6.6	41262.50	20.09	0	1	0
5620232 200317	0556	6.7	43425.00	19.95	0	1	0
5620342 200317	0556	6.8	44225.00	19.94	0	1	0
5620442 200317	0556	6.9	44225.00	20.01	0	1	0
5620542 200317	0556	7.0	42837.50	20.07	0	1	0
5620642 200317	0556	7.1	42475.00	20.05	0	1	0
5620742 200317	0556	7.2	44800.00	19.92	0	1	0
5620842 200317	0556	7.3	42425.00	19.97	0	1	0
5620941 200317	0556	7.4	44875.00	19.90	0	1	0
5621041 200317	0556	7.5	41800.00	20.11	0	1	0
5621141 200317	0556	7.6	41850.00	20.03	0	1	0
5621241 200317	0556	7.7	43125.00	20.05	0	1	0
5621351 200317	0556	7.8	42037.50	20.04	0	1	0
5621451 200317	0556	7.9	41812.50	19.94	0	1	0
5621551 200317	0556	8.0	41425.00	19.83	0	1	0
5621651 200317	0556	8.1	43587.50	19.77	0	1	0
5621751 200317	0556	8.2	42925.00	19.82	0	1	0
5621851 200317	0556	8.3	42487.50	19.73	0	1	0
5621951 200317	0556	8.4	41550.00	19.74	0	1	0
5622051 200317	0556	8.5	41850.00	19.59	0	1	0
5622151 200317	0556	8.6	42950.00	19.59	0	1	0
5622251 200317	0556	8.7	43500.00	19.64	0	1	0
5622361 200317	0556	8.8	42875.00	19.66	0	1	0
5622451 200317	0556	8.9	43825.00	19.69	0	1	0
5622551 200317	0556	9.0	43625.00	19.78	0	1	0
5622651 200317	0556	9.1	43700.00	19.88	0	1	0
5622751 200317	0556	9.2	43412.50	19.89	0	1	0
5622860 200317	0556	9.3	41175.00	19.91	0	1	0
5622951 200317	0556	9.4	43937.50	19.85	0	1	0
5623050 200317	0556	9.5	42525.00	19.96	0	1	0
5623160 200317	0556	9.6	42500.00	19.99	0	1	0
5623250 200317	0556	9.7	42700.00	19.97	0	1	0
5623360 200317	0556	9.8	43725.00	19.93	0	1	0
5623460 200317	0556	9.9	42537.50	19.97	0	1	0
5623559 200317	0556	10.0	42787.50	19.91	0	1	0
5623659 200317	0556	10.1	43250.00	19.87	0	1	0
5623759 200317	0556	10.2	43250.00	19.85	0	1	0
5623859 200317	0556	10.3	42250.00	19.85	0	1	0
5623959 200317	0556	10.4	43637.50	19.90	0	1	0
5624059 200317	0556	10.5	42312.50	19.88	0	1	0
5624159 200317	0556	10.6	43300.00	19.87	0	1	0
5624259 200317	0556	10.7	41762.50	19.91	0	1	0
5624369 200317	0556	10.8	43600.00	19.87	0	1	0
5624469 200317	0556	10.9	42600.00	19.86	0	1	0
5624569 200317	0556	11.0	43475.00	19.86	0	1	0
5624669 200317	0556	11.1	43512.50	19.89	0	1	0
5624769 200317	0556	11.2	42362.50	19.91	0	1	0
5624869 200317	0556	11.3	42925.00	19.87	0	1	0
5624969 200317	0556	11.4	43600.00	19.90	0	1	0
5625068 200317	0556	11.5	42425.00	19.90	0	1	0
5625169 200317	0556	11.6	42325.00	19.90	0	1	0
5625269 200317	0556	11.7	43012.50	19.86	0	1	0
5625378 200317	0556	11.8	42537.50	19.91	0	1	0
5625478 200317	0556	11.9	43112.50	19.86	0	1	0
5625578 200317	0556	12.0	42100.00	19.89	0	1	0
5625678 200317	0556	12.1	42787.50	19.83	0	1	0
5625778 200317	0556	12.2	44137.50	19.79	0	1	0
5625878 200317	0556	12.3	43800.00	19.87	0	1	0
5625978 200317	0556	12.4	42625.00	19.91	0	1	0
5626078 200317	0556	12.5	42075.00	19.87	0	1	0
5626178 200317	0556	12.6	43850.00	19.85	0	1	0
5626278 200317	0556	12.7	43712.50	19.92	0	1	0
5626388 200317	0556	12.8	44137.50	19.95	0	1	0
5626488 200317	0556	12.9	41975.00	20.03	0	1	0
5626578 200317	0556	13.0	43612.50	19.97	0	1	0
5626688 200317	0556	13.1	43512.50	20.04	0	1	0
5626788 200317	0556	13.2	42087.50	20.07	0	1	0
5626888 200317	0556	13.3	42875.00	19.98	0	1	0
5626987 200317	0556	13.4	43087.50	19.94	0	1	0
5627078 200317	0556	13.5	42912.50	19.96	0	1	0
5627187 200317	0556	13.6	43912.50	20.00	0	1	0
5627287 200317	0556	13.7	41837.50	20.00	0	1	0
5627387 200317	0556	13.8	43537.50	19.92	0	1	0
5627487 200317	0556	13.9	42600.00	19.89	0	1	0
5627587 200317	0556	14.0	44062.50	19.92	0	1	0
5627687 200317	0556	14.1	42650.00	19.94	0	1	0
5627787 200317	0556	14.2	44162.50	19.90	0	1	0
5627887 200317	0556	14.3	43175.00	19.99	0	1	0
5627987 200317	0556	14.4	41487.50	20.01	0	1	0
5628087 200317	0556	14.5	43612.50	19.94	0	1	0
5628187 200317	0556	14.6	44487.50	19.97	0	1	0
5628287 200317	0556	14.7	43212.50	19.99	0	1	0
5628397 200317	0556	14.8	43137.50	20.05	0	1	0
5628497 200317	0556	14.9	42162.50	20.04	0	1	0
5628597 200317	0556	15.0	43962.50	20.02	0	1	0
5628697 200317	0556	15.1	42962.50	20.01	0	1	0
5628797 200317	0556	15.2	42475.00	20.03	0	1	0
5628897 200317	0556	15.3	41387.50	19.95	0	1	0
5628996 200317	0556	15.4	42200.00	19.87	0	1	0
5629096 200317	0556	15.5	41712.50	19.90	0	1	0
5629196 200317	0556	15.6	44050.00	19.82	0	1	0
5629296 200317	0556	15.7	42562.50	19.80	0	1	0
5629406 200317	0556	15.8	41400.00	19.77	0	1	0
5629506 200317	0556	15.9	42762.50	19.69	0	1	0
5629606 200317	0556	16.0	42012.50	19.72	0	1	0
5629706 200317	0556	16.1	43037.50	19.63	0	1	0
5629806 200317	0556	16.2	41387.50	19.63	0	1	0
5629906 200317	0556	16.3	42225.00	19.58	0	1	0
5630006 200317	0556	16.4	41637.50	19.62	0	1	0
5630106 200317	0556	16.5	44787.50	19.60	0	1	0
5630206 200317	0556	16.6	42987.50	19.73	0	1	0
5630306 200317	0556	16.7	41487.50	19.69	0	1	0
5630416 200317	0556	16.8	41550.00	19.64	0	1	0
5630506 200317	0556	16.9	41550.00	19.64	0	1	0
5630606 200317	0556	17.0	43587.50	19.59	0	1	0
5630706 200317	0556	17.1	42587.50	19.66	0	1	0
5630805 200317	0556	17.2	44837.50	19.64	0	1	0
5630915 200317	0556	17.3	43050.00	19.80	0	1	0
5631005 200317	0556	17.4	41775.00	19.83	0	1	0
5631105 200317	0556	17.5	41387.50	19.84	0	1	0
5631205 200317	0556	17.6	41050.00	19.69	0	1	0
5631305 200317	0556	17.7	43125.00	19.60	0	1	0
5631415 200317	0556	17.8	42362.50	19.67	0	1	0
5631515 200317	0556	17.9	42362.50	19.71	0	1	0
5631615 200317	0556	18.0	43287.50	19.75	0	1	0
5631715 200317	0556	18.1	42550.00	19.73	0	1	0
5631815 200317	0556	18.2	43537.50	19.73	0	1	0
5631915 200317	0556	18.3	42025.00	19.67	0	1	0
5632015 200317	0556	18.4	44025.00	19.63	0	1	0
5632115 200317	0556	18.5	42100.00	19.73	0	1	0
5632215 200317	0556	18.6	43112.50	19.76	0	1	0
5632315 200317	0556	18.7	43187.50	19.85	0	1	0
5632425 200317	0556	18.8	42487.50	19.85	0	1	0
5632525 200317	0556	18.9	42487.50	19.86	0	1	0
5632625 200317	0556	19.0	42725.00	19.87	0	1	0
5632724 200317	0556	19.1	42900.00	19.84	0	1	0
5632824 200317	0556	19.2	42287.50	19.86	0	1	0
5632924 200317	0556	19.3	39650.00	19.80	0	1	0
5633024 200317	0556	19.4	43550.00	19.69	0	1	0
5633124 200317	0556	19.5	42325.00	19.67	0	1	0
5633224 200317	0556	19.6	41612.50	19.68	0	1	0
5633324 200317	0556	19.7	42937.50	19.61	0	1	0
5633434 200317	0556	19.8	43250.00	19.60	0	1	0
5633534 200317	0556	19.9	43250.00	19.64	0	1	0
5633634 200317	0556	20.0	42525.00	19.67	0	1	0
5633734 200317	0556	20.1	44337.50	19.66	0	1	0
5633834 200317	0556	20.2	41987.50	19.73	0	1	0
5633934 200317	0556	20.3	43987.50	19.71	0	1	0
5634034 200317	0556	20.4	42462.50	19.91	0	1	0
5634134 200317	0556	20.5	42512.50	19.86	0	1	0
5634234 200317	0556	20.6	42675.00	19.87	0	1	0
5634334 200317	0556	20.7	43037.50	19.92	0	1	0
5634443 200317	0556	20.8	43037.50	19.92	0	1	0
5634533 200317	0556	20.9	41487.50	19.91	0	1	0
5634633 200317	0556	21.0	43725.00	19.83	0	1	0
5634733 200317	0556	21.1	41925.00	19.89	0	1	0
5634833 200317	0556	21.2	42175.00	19.78	0	1	0
5634943 200317	0556	21.3	43087.50	19.79	0	1	0
5635033 200317	0556	21.4	42850.00	19.75	0	1	0
5635133 200317	0556	21.5	43412.50	19.76	0	1	0
5635233 200317	0556	21.6	43512.50	19.80	0	1	0
5635333 200317	0556	21.7	44762.50	19.84	0	1	0
5635443 200317	0556	21.8	43200.00	19.92	0	1	0
5635543 200317	0556	21.9	42750.00	19.93	0	1	0
5635643 200317	0556	22.0	42750.00	19.98	0	1	0
5635743 200317	0556	22.1	42262.50	19.94	0	1	0
5635843 200317	0556	22.2	43287.50	19.95	0	1	0
5635943 200317	0556	22.3	42987.50	20.00	0	1	0
5636043 200317	0556	22.4	42062.50	20.00	0	1	0
5636143 200317	0556	22.5	43812.50	19.96	0	1	0
5636243 200317	0556	22.6	42612.50	19.98	0	1	0
5636342 200317	0556	22.7	41787.50	19.94	0	1	0
5636452 200317	0556	22.8	42325.00	19.81	0	1	0
5636552 200317	0556	22.9	42525.00	19.77	0	1	0
5636652 200317	0556	23.0	42337.50	19.76	0	1	0
5636752 200317	0556	23.1	43800.00	19.74	0	1	0
5636852 200317	0556	23.2	42475.00	19.81	0	1	0
5636952 200317	0556	23.3	42812.50	19.77	0	1	0
5637052 200317	0556	23.4	43512.50	19.76	0	1	0
5637152 200317	0556	23.5	42225.00	19.83	0	1	0
5637252 200317	0556	23.6	43937.50	19.76	0	1	0
5637352 200317	0556	23.7	42987.50	19.82	0	1	0
5637462 200317	0556	23.8	42550.00	19.87	0	1	0
5637562 200317	0556	23.9	44450.00	19.88	0	1	0
5637662 200317	0556	24.0	42275.00	19.97	0	1	0
5637762 200317	0556	24.1	42900.00	19.97	0	1	0
5637862 200317	0556	24.2	41825.00	19.93	0	1	0
5637962 200317	0556	24.3	42925.00	19.90	0	1	0
5638062 200317	0556	24.4	42600.00	19.90	0	1	0
5638162 200317	0556	24.5	42312.50	19.86	0	1	0
5638262 200317	0556	24.6	42212.50	19.86	0	1	0
5638362 200317	0556	24.7	42650.00	19.79	0	1	0
5638461 200317	0556	24.8	42000.00	19.77	0	1	0
5638561 200317	0556	24.9	42462.50	19.75	0	1	0
5638661 200317	0556	25.0	43412.50	19.66	0	1	0
5638761 200317	0556	25.1	42975.00	19.71	0	1	0
5638861 200317	0556	25.2	43250.00	19.71	0	1	0
5638971 200317	0556	25.3	44400.00	19.78	0	1	0
5639061 200317	0556	25.4	42312.50	19.84	0	1	0
5639161 200317	0556	25.5	41500.00	19.83	0	1	0
5639261 200317	0556	25.6	42462.50	19.79	0	1	0
5639361 200317	0556	25.7	42987.50	19.80	0	1	0
5639471 200317	0556	25.8	43112.50	19.82	0	1	0
5639571 200317	0556	25.9	42850.00	19.87	0	1	0
5639671 200317	0556	26.0	42125.00	19.89	0	1	0
5639771 200317	0556	26.1	43687.50	19.83	0	1	0
5639871 200317	0556	26.2	43250.00	19.86	0	1	0
5639971 200317	0556	26.3	41387.50	19.86	0	1	0
5640071 200317	0556	26.4	42400.00	19.73	0	1	0
5640170 200317	0556	26.5	43012.50	19.73	0	1	0
5640271 200317	0556	26.6	42200.00	19.80	0	1	0
5640370 200317	0556	26.7	42750.00	19.79	0	1	0
5640480 200317	0556	26.8	42087.50	19.77	0	1	0
5640580 200317	0556	26.9	43325.00	19.73	0	1	0
5640680 200317	0556	27.0	42762.50	19.75	0	1	0
5640780 200317	0556	27.1	44075.00	19.78	0	1	0
5640880 200317	0556	27.2	42437.50	19.80	0	1	0
5640980 200317	0556	27.3	44575.00	19.76	0	1	0
5641080 200317	0556	27.4	42325.00	19.90	0	1	0
5641180 200317	0556	27.5	42475.00	19.90	0	1	0
5641280 200317	0556	27.6	43575.00	19.88	0	1	0
5641380 200317	0556	27.7	44575.00	19.94	0	1	0
5641490 200317	0556	27.8	43975.00	20.02	0	1	0
5641590 200317	0556	27.9	42687.50	20.10	0	1	0
5641690 200317	0556	28.0	40925.00	20.08	0	1	0
5641790 200317	0556	28.1	42787.50	19.99	0	1	0
5641890 200317	0556	28.2	42900.00	19.94	0	1	0
5641989 200317	0556	28.3	43212.50	19.96	0	1	0
5642090 200317	0556	28.4	42237.50	19.89	0	1	0
5642189 200317	0556	28.5	42500.00	19.89	0	1	0
5642289 200317	0556	28.6	42187.50	19.89	0	1	0
5642389 200317	0556	28.7	42875.00	19.83	0	1	0
5642489 200317	0556	28.8	41137.50	19.75	0	1	0
5642589 200317	0556	28.9	42250.00	19.63	0	1	0
5642689 200317	0556	29.0	43187.50	19.61	0	1	0
5642789 200317	0556	29.1	42712.50	19.71	0	1	0
5642889 200317	0556	29.2	42100.00	19.70	0	1	0
5642989 200317	0556	29.3	42962.50	19.67	0	1	0
5643089 200317	0556	29.4	41287.50	19.66	0	1	0
5643189 200317	0556	29.5	42887.50	19.61	0	1	0
5643289 200317	0556	29.6	42725.00	19.63	0	1	0
5643389 200317	0556	29.7	43612.50	19.66	0	1	0
5643499 200317	0556	29.8	42475.00	19.69	0	1	0
5643599 200317	0556	29.9	42112.50	19.75	0	1	0
5643699 200317	0556	30.0	43412.50	19.74	0	1	0
5643799 200317	0556	30.1	42075.00	19.75	0	1	0
5643898 200317	0556	30.2	42412.50	19.72	0	1	0
5643999 200317	0556	30.3	42375.00	19.74	0	1	0
5644099 200317	0556	30.4	41112.50	19.71	0	1	0
5644198 200317	0556	30.5	42137.50	19.70	0	1	0
5644298 200317	0556	30.6	42962.50	19.67	0	1	0
5644398 200317	0556	30.7	43612.50	19.68	0	1	0
5644508 200317	0556	30.8	42200.00	19.68	0	1	0
5644608 200317	0556	30.9	43925.00	19.67	0	1	0
5644708 200317	0556	31.0	42900.00	19.75	0	1	0
5644808 200317	0556	31.1	42437.50	19.73	0	1	0
5644908 200317	0556	31.2	44025.00	19.74	0	1	0
5645008 200317	0556	31.3	42075.00	19.82	0	1	0
5645108 200317	0556	31.4	42775.00	19.80	0	1	0
5645208 200317	0556	31.5	43850.00	19.88	0	1	0
5645308 200317	0556	31.6	41675.00	19.95	0	1	0
5645408 200317	0556	31.7	42900.00	19.90	0	1	0
5645508 200317	0556	31.8	42462.50	19.86	0	1	0
5645618 200317	0556	31.9	42312.50	19.88	0	1	0
5645707 200317	0556	32.0	43925.00	19.80	0	1	0
5645817 200317	0556	32.1	42025.00	19.85	0	1	0
5645907 200317	0556	32.2	42612.50	19.83	0	1	0
5646017 200317	0556	32.3	43850.00	19.77	0	1	0
5646117 200317	0556	32.4	42200.00	19.85	0	1	0
5646217 200317	0556	32.5	43162.50	19.82	0	1	0
5646317 200317	0556	32.6	41837.50	19.79	0	1	0
5646417 200317	0556	32.7	41375.00	19.80	0	1	0
5646517 200317	0556	32.8	43387.50	19.73	0	1	0
5646617 200317	0556	32.9	42487.50	19.77	0	1	0
5646717 200317	0556	33.0	42300.00	19.78	0	1	0
5646817 200317	0556	33.1	42037.50	19.71	0	1	0
5646917 200317	0556	33.2	43537.50	19.71	0	1	0
5647017 200317	0556	33.3	43212.50	19.75	0	1	0
5647117 200317	0556	33.4	42537.50	19.72	0	1	0
5647217 200317	0556	33.5	43062.50	19.73	0	1	0
5647317 200317	0556	33.6	43512.50	19.73	0	1	0
5647417 200317	0556	33.7	43387.50	19.81	0	1	0
5647517 200317	0556	33.8	44875.00	19.90	0	1	0
5647626 200317	0556	33.9	42762.50	19.96	0	1	0
5647726 200317	0556	34.0	42750.00	19.98	0	1	0
5647826 200317	0556	34.1	42237.50	20.00	0	1	0
5647926 200317	0556	34.2	43212.50	20.00	0	1	0
5648026 200317	0556	34.3	42150.00	19.99	0	1	0
5648126 200317	0556	34.4	42162.50	19.94	0	1	0
5648226 200317	0556	34.5	45087.50	19.93	0	1	0
5648326 200317	0556	34.6	43975.00	20.02	0	1	0
5648426 200317	0556	34.7	42612.50	20.04	0	1	0
5648526 200317	0556	34.8	44062.50	20.00	0	1	0
5648636 200317	0556	34.9	43650.00	19.97	0	1	0
5648736 200317	0556	35.0	43750.00	20.01	0	1	0
5648836 200317	0556	35.1	44350.00	20.05	0	1	0
5648936 200317	0556	35.2	42612.50	20.15	0	1	0
5649036 200317	0556	35.3	43412.50	20.12	0	1	0
5649136 200317	0556	35.4	42287.50	20.18	0	1	0
5649236 200317	0556	35.5	44425.00	20.18	0	1	0
5649336 200317	0556	35.6	44450.00	20.15	0	1	0
5649435 200317	0556	35.7	44600.00	20.17	0	1	0
5649535 200317	0556	35.8	41400.00	20.26	0	1	0
5649635 200317	0556	35.9	42762.50	20.14	0	1	0
5649735 200317	0556	36.0	43387.50	20.10	0	1	0
5649835 200317	0556	36.1	44237.50	20.09	0	1	0
5649935 200317	0556	36.2	43550.00	20.08	0	1	0
5650045 200317	0556	36.3	44262.50	20.12	0	1	0
5650135 200317	0556	36.4	41950.00	20.16	0	1	0
5650235 200317	0556	36.5	45337.50	20.15	0	1	0
5650345 200317	0556	36.6	42812.50	20.19	0	1	0
5650435 200317	0556	36.7	42937.50	20.11	0	1	0
5650545 200317	0556	36.8	43275.00	20.04	0	1	0
5650645 200317	0556	36.9	43687.50	20.12	0	1	0
5650745 200317	0556	37.0	43050.00	20.16	0	1	0
5650845 200317	0556	37.1	43512.50	20.15	0	1	0
5650945 200317	0556	37.2	43412.50	20.12	0	1	0
5651045 200317	0556	37.3	44000.00	20.11	0	1	0
5651145 200317	0556	37.4	44137.50	20.10	0	1	0
5651245 200317	0556	37.5	44825.00	20.20	0	1	0
5651344 200317	0556	37.6	44837.50	20.17	0	1	0
5651444 200317	0556	37.7	45437.50	20.27	0	1	0
5651544 200317	0556	37.8	44075.00	20.38	0	1	0
5651654 200317	0556	37.9	42887.50	20.41	0	1	0
5651754 200317	0556	38.0	44650.00	20.38	0	1	0
5651854 200317	0556	38.1	42800.00	20.45	0	1	0
5651954 200317	0556	38.2	42800.00	20.42	0	1	0
5652054 200317	0556	38.3	42287.50	20.39	0	1	0
5652154 200317	0556	38.4	43462.50	20.31	0	1	0
5652254 200317	0556	38.5	42000.00	20.28	0	1	0
5652354 200317	0556	38.6	42962.50	20.16	0	1	0
5652454 200317	0556	38.7	43575.00	20.07	0	1	0
5652554 200317	0556	38.8	42600.00	19.99	0	1	0
5652664 200317	0556	38.9	40712.50	19.92	0	1	0
5652764 200317	0556	39.0	42012.50	19.82	0	1	0
5652864 200317	0556	39.1	43500.00	19.70	0	1	0
5652964 200317	0556	39.2	42137.50	19.74	0	1	0
5653064 200317	0556	39.3	43312.50	19.71	0	1	0
5653163 200317	0556	39.4	42712.50	19.75	0	1	0
5653264 200317	0556	39.5	42912.50	19.72	0	1	0
5653363 200317	0556	39.6	43737.50	19.76	0	1	0
5653463 200317	0556	39.7	42775.00	19.79	0	1	0
5653563 200317	0556	39.8	42800.00	19.76	0	1	0
5653663 200317	0556	39.9	42562.50	19.77	0	1	0
5653763 200317	0556	40.0	43812.50	19.85	0	1	0
5653863 200317	0556	40.1	42362.50	19.93	0	1	0
5653963 200317	0556	40.2	44200.00	19.88	0	1	0
5654073 200317	0556	40.3	42800.00	19.97	0	1	0
5654163 200317	0556	40.4	43125.00	19.95	0	1	0
5654263 200317	0556	40.5	42087.50	19.97	0	1	0
5654363 200317	0556	40.6	42787.50	19.93	0	1	0
5654463 200317	0556	40.7	42400.00	19.89	0	1	0
5654573 200317	0556	40.8	41812.50	19.87	0	1	0
5654673 200317	0556	40.9	43250.00	19.83	0	1	0
5654773 200317	0556	41.0	40950.00	19.86	0	1	0
5654873 200317	0556	41.1	43050.00	19.73	0	1	0
5654973 200317	0556	41.2	43550.00	19.76	0	1	0
5655073 200317	0556	41.3	43662.50	19.73	0	1	0
5655173 200317	0556	41.4	42737.50	19.77	0	1	0
5655273 200317	0556	41.5	42250.00	19.75	0	1	0
5655372 200317	0556	41.6	43212.50	19.76	0	1	0
5655472 200317	0556	41.7	43050.00	19.78	0	1	0
5655572 200317	0556	41.8	42725.00	19.81	0	1	0
5655682 200317	0556	41.9	42587.50	19.85	0	1	0
5655782 200317	0556	42.0	42600.00	19.82	0	1	0
5655882 200317	0556	42.1	42025.00	19.89	0	1	0
5655982 200317	0556	42.2	42375.00	19.85	0	1	0
5656082 200317	0556	42.3	44562.50	19.80	0	1	0
5656182 200317	0556	42.4	41462.50	19.84	0	1	0
5656282 200317	0556	42.5	44962.50	19.78	0	1	0
5656382 200317	0556	42.6	43612.50	19.90	0	1	0
5656482 200317	0556	42.7	43750.00	19.92	0	1	0
5656582 200317	0556	42.8	44762.50	19.95	0	1	0
5656692 200317	0556	42.9	43025.00	20.04	0	1	0
5656792 200317	0556	43.0	42637.50	20.06	0	1	0
5656892 200317	0556	43.1	42037.50	20.06	0	1	0
5656992 200317	0556	43.2	43175.00	20.06	0	1	0
5657092 200317	0556	43.3	41575.00	20.10	0	1	0
5657191 200317	0556	43.4	42837.50	19.97	0	1	0
5657291 200317	0556	43.5	42812.50	20.03	0	1	0
5657391 200317	0556	43.6	42575.00	19.93	0	1	0
5657491 200317	0556	43.7	42075.00	19.88	0	1	0
5657591 200317	0556	43.8	42637.50	19.81	0	1	0
5657691 200317	0556	43.9	44212.50	19.71	0	1	0
5657791 200317	0556	44.0	44275.00	19.77	0	1	0
5657891 200317	0556	44.1	41725.00	19.84	0	1	0
5657991 200317	0556	44.2	42550.00	19.83	0	1	0
5658101 200317	0556	44.3	42000.00	19.80	0	1	0
5658191 200317	0556	44.4	44200.00	19.82	0	1	0
5658291 200317	0556	44.5	42950.00	19.88	0	1	0
5658391 200317	0556	44.6	43225.00	19.88	0	1	0
5658491 200317	0556	44.7	42437.50	19.91	0	1	0
5658601 200317	0556	44.8	41975.00	19.93	0	1	0
5658701 200317	0556	44.9	44350.00	19.90	0	1	0
5658801 200317	0556	45.0	43950.00	19.91	0	1	0
5658901 200317	0556	45.1	43000.00	19.89	0	1	0
5659001 200317	0556	45.2	42700.00	19.95	0	1	0
5659100 200317	0556	45.3	42200.00	19.96	0	1	0
5659200 200317	0556	45.4	43712.50	19.96	0	1	0
5659300 200317	0556	45.5	42137.50	19.94	0	1	0
5659400 200317	0556	45.6	42512.50	19.91	0	1	0
5659500 200317	0556	45.7	41300.00	19.87	0	1	0
5659600 200317	0556	45.8	43425.00	19.82	0	1	0
5659710 200317	0556	45.9	43962.50	19.89	0	1	0
5659810 200317	0556	46.0	43537.50	19.87	0	1	0
5659910 200317	0556	46.1	41225.00	19.85	0	1	0
5700010 200317	0556	46.2	42387.50	19.77	0	1	0
5700110 200317	0556	46.3	43725.00	19.76	0	1	0
5700210 200317	0556	46.4	42475.00	19.83	0	1	0
5700310 200317	0556	46.5	42600.00	19.77	0	1	0
5700410 200317	0556	46.6	42637.50	19.79	0	1	0
5700510 200317	0556	46.7	42812.50	19.80	0	1	0
5700610 200317	0556	46.8	43687.50	19.87	0	1	0
5700720 200317	0556	46.9	42750.00	19.88	0	1	0
5700819 200317	0556	47.0	42262.50	19.82	0	1	0
5700919 200317	0556	47.1	44262.50	19.77	0	1	0
5701019 200317	0556	47.2	42362.50	19.90	0	1	0
5701119 200317	0556	47.3	42050.00	19.90	0	1	0
5701219 200317	0556	47.4	41862.50	19.83	0	1	0
5701319 200317	0556	47.5	42587.50	19.80	0	1	0
5701419 200317	0556	47.6	42850.00	19.80	0	1	0
5701519 200317	0556	47.7	43237.50	19.81	0	1	0
5701619 200317	0556	47.8	42687.50	19.83	0	1	0
5701719 200317	0556	47.9	42837.50	19.78	0	1	0
5701819 200317	0556	48.0	43137.50	19.78	0	1	0
5701919 200317	0556	48.1	43187.50	19.82	0	1	0
5702019 200317	0556	48.2	43212.50	19.78	0	1	0
5702119 200317	0556	48.3	43125.00	19.81	0	1	0
5702219 200317	0556	48.4	43000.00	19.86	0	1	0
5702319 200317	0556	48.5	42262.50	19.91	0	1	0
5702419 200317	0556	48.6	41675.00	19.90	0	1	0
5702519 200317	0556	48.7	41700.00	19.85	0	1	0
5702619 200317	0556	48.8	43412.50	19.78	0	1	0
5702728 200317	0556	48.9	42725.00	19.81	0	1	0
5702828 200317	0556	49.0	42250.00	19.80	0	1	0
5702928 200317	0556	49.1	41712.50	19.76	0	1	0
5703028 200317	0556	49.2	43762.50	19.70	0	1	0
5703128 200317	0556	49.3	42475.00	19.72	0	1	0
5703228 200317	0556	49.4	43712.50	19.69	0	1	0
5703328 200317	0556	49.5	45237.50	19.73	0	1	0
5703428 200317	0556	49.6	43450.00	19.86	0	1	0
5703528 200317	0556	49.7	43837.50	19.94	0	1	0
5703628 200317	0556	49.8	42175.00	20.04	0	1	0
5703738 200317	0556	49.9	43362.50	19.98	0	1	0
5703838 200317	0556	50.0	42537.50	20.01	0	1	0
5703938 200317	0556	50.1	41812.50	20.02	0	1	0
5704038 200317	0556	50.2	42262.50	20.03	0	1	0
5704138 200317	0556	50.3	43162.50	19.96	0	1	0
5704238 200317	0556	50.4	43475.00	19.99	0	1	0
5704338 200317	0556	50.5	42775.00	19.98	0	1	0
5704438 200317	0556	50.6	43062.50	19.87	0	1	0
5704538 200317	0556	50.7	41575.00	19.85	0	1	0
5704637 200317	0556	50.8	42462.50	19.75	0	1	0
5704737 200317	0556	50.9	42400.00	19.76	0	1	0
5704837 200317	0556	51.0	42037.50	19.72	0	1	0
5704947 200317	0556	51.1	42900.00	19.70	0	1	0
5705047 200317	0556	51.2	43000.00	19.75	0	1	0
5705147 200317	0556	51.3	42037.50	19.78	0	1	0
5705247 200317	0556	51.4	43650.00	19.73	0	1	0
5705337 200317	0556	51.5	44162.50	19.74	0	1	0
5705447 200317	0556	51.6	42825.00	19.80	0	1	0
5705547 200317	0556	51.7	44500.00	19.79	0	1	0
5705647 200317	0556	51.8	42737.50	19.92	0	1	0
5705747 200317	0556	51.9	43925.00	19.93	0	1	0
5705847 200317	0556	52.0	41162.50	20.00	0	1	0
5705947 200317	0556	52.1	44312.50	19.96	0	1	0
5706047 200317	0556	52.2	41837.50	20.02	0	1	0
5706147 200317	0556	52.3	43425.00	19.97	0	1	0
5706247 200317	0556	52.4	42462.50	20.03	0	1	0
5706347 200317	0556	52.5	43400.00	19.98	0	1	0
5706446 200317	0556	52.6	43025.00	19.95	0	1	0
5706546 200317	0556	52.7	41837.50	19.96	0	1	0
5706646 200317	0556	52.8	44150.00	19.84	0	1	0
5706756 200317	0556	52.9	43237.50	19.90	0	1	0
5706856 200317	0556	53.0	42550.00	19.87	0	1	0
5706956 200317	0556	53.1	42575.00	19.93	0	1	0
5707056 200317	0556	53.2	42262.50	19.85	0	1	0
5707156 200317	0556	53.3	43312.50	19.87	0	1	0
5707256 200317	0556	53.4	42325.00	19.87	0	1	0
5707356 200317	0556	53.5	43000.00	19.86	0	1	0
5707456 200317	0556	53.6	42975.00	19.84	0	1	0
5707556 200317	0556	53.7	42900.00	19.84	0	1	0
5707656 200317	0556	53.8	43487.50	19.89	0	1	0
5707766 200317	0556	53.9	42412.50	19.86	0	1	0
5707866 200317	0556	54.0	41387.50	19.82	0	1	0
5707966 200317	0556	54.1	41987.50	19.77	0	1	0
5708066 200317	0556	54.2	44387.50	19.74	0	1	0
5708166 200317	0556	54.3	42862.50	19.84	0	1	0
5708265 200317	0556	54.4	43000.00	19.82	0	1	0
5708365 200317	0556	54.5	44575.00	19.85	0	1	0
5708466 200317	0556	54.6	44362.50	19.92	0	1	0
5708565 200317	0556	54.7	42362.50	19.98	0	1	0
5708665 200317	0556	54.8	43800.00	19.96	0	1	0
5708765 200317	0556	54.9	43237.50	19.97	0	1	0
5708865 200317	0556	55.0	42550.00	20.01	0	1	0
5708965 200317	0556	55.1	42275.00	20.06	0	1	0
5709065 200317	0556	55.2	42162.50	20.07	0	1	0
5709175 200317	0556	55.3	41687.50	19.97	0	1	0
5709265 200317	0556	55.4	41425.00	19.92	0	1	0
5709365 200317	0556	55.5	43375.00	19.85	0	1	0
5709475 200317	0556	55.6	41862.50	19.80	0	1	0
5709575 200317	0556	55.7	42637.50	19.68	0	1	0
5709675 200317	0556	55.8	44837.50	19.70	0	1	0
5709775 200317	0556	55.9	42450.00	19.74	0	1	0
5709875 200317	0556	56.0	44012.50	19.71	0	1	0
5709975 200317	0556	56.1	42900.00	19.77	0	1	0
5710075 200317	0556	56.2	41687.50	19.80	0	1	0
5710175 200317	0556	56.3	42175.00	19.78	0	1	0
5710274 200317	0556	56.4	42362.50	19.80	0	1	0
5710375 200317	0556	56.5	44162.50	19.84	0	1	0
5710475 200317	0556	56.6	41950.00	19.88	0	1	0
5710574 200317	0556	56.7	42737.50	19.88	0	1	0
5710674 200317	0556	56.8	43975.00	19.89	0	1	0
5710784 200317	0556	56.9	43662.50	19.85	0	1	0
5710884 200317	0556	57.0	42762.50	19.90	0	1	0
5710984 200317	0556	57.1	41287.50	19.85	0	1	0
5711084 200317	0556	57.2	42487.50	19.77	0	1	0
5711184 200317	0556	57.3	42587.50	19.81	0	1	0
5711284 200317	0556	57.4	44125.00	19.83	0	1	0
5711384 200317	0556	57.5	44012.50	19.91	0	1	0
5711484 200317	0556	57.6	42612.50	19.90	0	1	0
5711584 200317	0556	57.7	41050.00	19.93	0	1	0
5711684 200317	0556	57.8	42887.50	19.86	0	1	0
5711794 200317	0556	57.9	42450.00	19.81	0	1	0
5711894 200317	0556	58.0	42925.00	19.75	0	1	0
5711994 200317	0556	58.1	42950.00	19.76	0	1	0
5712094 200317	0556	58.2	42987.50	19.83	0	1	0
5712190 200317	0556	58.3	43062.50	19.86	0	1	0
5712290 200317	0556	58.4	44237.50	19.88	0	1	0
5712390 200317	0556	58.5	43037.50	19.88	0	1	0
5712490 200317	0556	58.6	42650.00	19.84	0	1	0
5712590 200317	0556	58.7	42725.00	19.84	0	1	0
5712690 200317	0556	58.8	43150.00	19.92	0	1	0
5712800 200317	0556	58.9	41462.50	19.93	0	1	0
5712900 200317	0556	59.0	43475.00	19.88	0	1	0
5713000 200317	0556	59.1	43487.50	19.91	0	1	0
5713100 200317	0556	59.2	42900.00	19.93	0	1	0
5713200 200317	0556	59.3	41887.50	19.93	0	1	0
5713300 200317	0556	59.4	41725.00	19.88	0	1	0
5713399 200317	0556	59.5	42987.50	19.76	0	1	0
5713499 200317	0556	59.6	42287.50	19.76	0	1	0
5713599 200317	0556	59.7	43912.50	19.74	0	1	0
5713699 200317	0556	59.8	43625.00	19.80	0	1	0
5713799 200317	0556	59.9	40637.50	19.82	0	1	0
5713900 200317	0557	0.0	43000.00	19.78	0	1	0
5714000 200317	0557	0.1	43175.00	19.76	0	1	0
5714100 200317	0557	0.2	43287.50	19.75	0	1	0
5714210 200317	0557	0.3	44750.00	19.76	0	1	0
5714300 200317	0557	0.4	42325.00	19.89	0	1	0
5714400 200317	0557	0.5	42225.00	19.92	0	1	0
5714500 200317	0557	0.6	42787.50	19.89	0	1	0
5714600 200317	0557	0.7	42100.00	19.91	0	1	0
5714710 200317	0557	0.8	42062.50	19.83	0	1	0
5714809 200317	0557	0.9	42500.00	19.76	0	1	0
5714909 200317	0557	1.0	42162.50	19.84	0	1	0
5715009 200317	0557	1.1	43550.00	19.80	0	1	0
5715109 200317	0557	1.2	43525.00	19.82	0	1	0
5715209 200317	0557	1.3	43050.00	19.83	0	1	0
5715309 200317	0557	1.4	43500.00	19.75	0	1	0
5715409 200317	0557	1.5	41400.00	19.81	0	1	0
5715509 200317	0557	1.6	42925.00	19.77	0	1	0
5715609 200317	0557	1.7	43025.00	19.77	0	1	0
5715709 200317	0557	1.8	43212.50	19.82	0	1	0
5715819 200317	0557	1.9	43737.50	19.87	0	1	0
5715919 200317	0557	2.0	43687.50	19.92	0	1	0
5716019 200317	0557	2.1	42637.50	19.99	0	1	0
5716119 200317	0557	2.2	41462.50	19.95	0	1	0
5716219 200317	0557	2.3	43312.50	19.86	0	1	0
5716319 200317	0557	2.4	43200.00	19.87	0	1	0
5716419 200317	0557	2.5	42562.50	19.86	0	1	0
5716519 200317	0557	2.6	44087.50	19.91	0	1	0
5716619 200317	0557	2.7	42837.50	19.96	0	1	0
5716718 200317	0557	2.8	42625.00	19.95	0	1	0
5716828 200317	0557	2.9	41650.00	19.93	0	1	0
5716928 200317	0557	3.0	43650.00	19.83	0	1	0
5717028 200317	0557	3.1	43175.00	19.83	0	1	0
5717128 200317	0557	3.2	43050.00	19.86	0	1	0
5717228 200317	0557	3.3	42950.00	19.93	0	1	0
5717328 200317	0557	3.4	41962.50	19.91	0	1	0
5717428 200317	0557	3.5	44162.50	19.85	0	1	0
5717528 200317	0557	3.6	42950.00	19.93	0	1	0
5717628 200317	0557	3.7	44700.00	19.88	0	1	0
5717728 200317	0557	3.8	42937.50	19.96	0	1	0
5717828 200317	0557	3.9	42837.50	19.97	0	1	0
5717928 200317	0557	4.0	43662.50	20.03	0	1	0
5718028 200317	0557	4.1	43975.00	20.03	0	1	0
5718128 200317	0557	4.2	42750.00	20.06	0	1	0
5718238 200317	0557	4.3	42712.50	20.05	0	1	0
5718328 200317	0557	4.4	42862.50	20.04	0	1	0
5718428 200317	0557	4.5	43987.50	20.08	0	1	0
5718527 200317	0557	4.6	43775.00	20.07	0	1	0
5718627 200317	0557	4.7	43650.00	20.11	0	1	0
5718737 200317	0557	4.8	42675.00	20.06	0	1	0
5718837 200317	0557	4.9	43387.50	20.05	0	1	0
5718937 200317	0557	5.0	42550.00	20.07	0	1	0
5719037 200317	0557	5.1	44062.50	20.02	0	1	0
5719137 200317	0557	5.2	44100.00	20.03	0	1	0
5719237 200317	0557	5.3	42787.50	20.09	0	1	0
5719337 200317	0557	5.4	44412.50	20.09	0	1	0
5719437 200317	0557	5.5	45137.50	20.16	0	1	0
5719537 200317	0557	5.6	43250.00	20.21	0	1	0
5719637 200317	0557	5.7	43000.00	20.19	0	1	0
5719737 200317	0557	5.8	43925.00	20.16	0	1	0
5719847 200317	0557	5.9	42987.50	20.22	0	1	0
5719947 200317	0557	6.0	43887.50	20.20	0	1	0
5720047 200317	0557	6.1	42387.50	20.26	0	1	0
5720147 200317	0557	6.2	43637.50	20.18	0	1	0
5720247 200317	0557	6.3	44200.00	20.16	0	1	0
5720347 200317	0557	6.4	43450.00	20.23	0	1	0
5720446 200317	0557	6.5	44012.50	20.18	0	1	0
5720546 200317	0557	6.6	42037.50	20.13	0	1	0
5720646 200317	0557	6.7	42012.50	20.08	0	1	0
5720746 200317	0557	6.8	43250.00	20.03	0	1	0
5720856 200317	0557	6.9	42387.50	20.00	0	1	0
5720956 200317	0557	7.0	42087.50	19.98	0	1	0
5721056 200317	0557	7.1	43762.50	19.90	0	1	0
5721156 200317	0557	7.2	41575.00	19.96	0	1	0
5721256 200317	0557	7.3	41387.50	19.86	0	1	0
5721356 200317	0557	7.4	44225.00	19.74	0	1	0
5721456 200317	0557	7.5	44337.50	19.77	0	1	0
5721556 200317	0557	7.6	43675.00	19.79	0	1	0
5721656 200317	0557	7.7	43800.00	19.86	0	1	0
5721756 200317	0557	7.8	44625.00	19.94	0	1	0
5721856 200317	0557	7.9	41475.00	20.00	0	1	0
5721956 200317	0557	8.0	42625.00	19.96	0	1	0
5722056 200317	0557	8.1	44712.50	19.99	0	1	0
5722156 200317	0557	8.2	43012.50	20.03	0	1	0
5722255 200317	0557	8.3	43337.50	20.09	0	1	0
5722356 200317	0557	8.4	42537.50	20.18	0	1	0
5722455 200317	0557	8.5	42975.00	20.11	0	1	0
5722555 200317	0557	8.6	43787.50	20.04	0	1	0
5722655 200317	0557	8.7	42937.50	20.05	0	1	0
5722755 200317	0557	8.8	43012.50	20.01	0	1	0
5722865 200317	0557	8.9	42900.00	19.94	0	1	0
5722965 200317	0557	9.0	42137.50	20.00	0	1	0
5723065 200317	0557	9.1	42362.50	19.98	0	1	0
5723165 200317	0557	9.2	43337.50	19.87	0	1	0
5723265 200317	0557	9.3	42762.50	19.89	0	1	0
5723365 200317	0557	9.4	42425.00	19.86	0	1	0
5723465 200317	0557	9.5	41750.00	19.86	0	1	0
5723565 200317	0557	9.6	42250.00	19.80	0	1	0
5723665 200317	0557	9.7	42900.00	19.73	0	1	0
5723765 200317	0557	9.8	42300.00	19.73	0	1	0
5723875 200317	0557	9.9	43575.00	19.70	0	1	0
5723974 200317	0557	10.0	43475.00	19.73	0	1	0
5724074 200317	0557	10.1	43412.50	19.79	0	1	0
5724174 200317	0557	10.2	43362.50	19.84	0	1	0
5724274 200317	0557	10.3	43375.00	19.84	0	1	0
5724374 200317	0557	10.4	43487.50	19.87	0	1	0
5724474 200317	0557	10.5	43875.00	19.91	0	1	0
5724573 200317	0557	10.6	43100.00	20.01	0	1	0
5724674 200317	0557	10.7	43537.50	20.05	0	1	0
5724773 200317	0557	10.8	45350.00	20.08	0	1	0
5724883 200317	0557	10.9	41650.00	20.21	0	1	0
5724983 200317	0557	11.0	42100.00	20.13	0	1	0
5725083 200317	0557	11.1	44187.50	20.07	0	1	0
5725183 200317	0557	11.2	43762.50	20.10	0	1	0
5725283 200317	0557	11.3	43037.50	20.12	0	1	0
5725383 200317	0557	11.4	43900.00	20.10	0	1	0
5725483 200317	0557	11.5	41737.50	20.12	0	1	0
5725583 200317	0557	11.6	41925.00	20.03	0	1	0
5725683 200317	0557	11.7	43350.00	19.97	0	1	0
5725783 200317	0557	11.8	43925.00	19.97	0	1	0
5725883 200317	0557	11.9	42275.00	19.90	0	1	0
5725983 200317	0557	12.0	44062.50	19.93	0	1	0
5726083 200317	0557	12.1	43312.50	20.02	0	1	0
5726183 200317	0557	12.2	43537.50	19.98	0	1	0
5726283 200317	0557	12.3	44287.50	19.97	0	1	0
5726383 200317	0557	12.4	42512.50	20.02	0	1	0
5726483 200317	0557	12.5	42112.50	19.96	0	1	0
5726583 200317	0557	12.6	42362.50	19.98	0	1	0
5726682 200317	0557	12.7	42500.00	20.00	0	1	0
5726792 200317	0557	12.8	42262.50	19.96	0	1	0
5726892 200317	0557	12.9	41250.00	19.89	0	1	0
5726992 200317	0557	13.0	43387.50	19.84	0	1	0
5727092 200317	0557	13.1	43237.50	19.81	0	1	0
5727192 200317	0557	13.2	44175.00	19.81	0	1	0
5727292 200317	0557	13.3	42675.00	19.83	0	1	0
5727392 200317	0557	13.4	42437.50	19.76	0	1	0
5727492 200317	0557	13.5	43450.00	19.76	0	1	0
5727592 200317	0557	13.6	40962.50	19.82	0	1	0
5727692 200317	0557	13.7	42900.00	19.76	0	1	0
5727792 200317	0557	13.8	43362.50	19.77	0	1	0
5727902 200317	0557	13.9	45487.50	19.82	0	1	0
5728002 200317	0557	14.0	43700.00	20.01	0	1	0
5728102 200317	0557	14.1	41650.00	20.03	0	1	0
5728202 200317	0557	14.2	42450.00	19.96	0	1	0
5728302 200317	0557	14.3	43325.00	19.88	0	1	0
5728401 200317	0557	14.4	41900.00	19.91	0	1	0
5728502 200317	0557	14.5	41375.00	19.88	0	1	0
5728602 200317	0557	14.6	43737.50	19.79	0	1	0
5728701 200317	0557	14.7	43137.50	19.91	0	1	0
5728801 200317	0557	14.8	44300.00	19.93	0	1	0
5728911 200317	0557	14.9	44300.00	19.97	0	1	0
5729001 200317	0557	15.0	43987.50	19.91	0	1	0
5729111 200317	0557	15.1	42625.00	19.93	0	1	0
5729211 200317	0557	15.2	43400.00	19.97	0	1	0
5729311 200317	0557	15.3	41000.00	20.01	0	1	0
5729411 200317	0557	15.4	42412.50	19.91	0	1	0
5729511 200317	0557	15.5	43150.00	19.93	0	1	0
5729611 200317	0557	15.6	44937.50	20.01	0	1	0
5729711 200317	0557	15.7	44212.50	20.07	0	1	0
5729811 200317	0557	15.8	41750.00	20.11	0	1	0
5729911 200317	0557	15.9	43700.00	20.00	0	1	0
5730011 200317	0557	16.0	43187.50	19.97	0	1	0
5730111 200317	0557	16.1	42975.00	19.94	0	1	0
5730211 200317	0557	16.2	43437.50	19.95	0	1	0
5730311 200317	0557	16.3	42350.00	19.95	0	1	0
5730411 200317	0557	16.4	43162.50	20.02	0	1	0
5730510 200317	0557	16.5	42837.50	20.05	0	1	0
5730610 200317	0557	16.6	42537.50	20.03	0	1	0
5730710 200317	0557	16.7	43425.00	19.93	0	1	0
5730810 200317	0557	16.8	44775.00	19.89	0	1	0
5730920 200317	0557	16.9	41887.50	20.03	0	1	0
5731020 200317	0557	17.0	43312.50	19.95	0	1	0
5731120 200317	0557	17.1	43437.50	19.95	0	1	0
5731220 200317	0557	17.2	43575.00	19.97	0	1	0
5731320 200317	0557	17.3	41962.50	19.98	0	1	0
5731420 200317	0557	17.4	44200.00	19.96	0	1	0
5731520 200317	0557	17.5	42400.00	20.01	0	1	0
5731620 200317	0557	17.6	42187.50	19.99	0	1	0
5731720 200317	0557	17.7	44225.00	19.97	0	1	0
5731820 200317	0557	17.8	42700.00	20.01	0	1	0
5731930 200317	0557	17.9	43712.50	19.91	0	1	0
5732030 200317	0557	18.0	42625.00	20.00	0	1	0
5732130 200317	0557	18.1	42437.50	19.97	0	1	0
5732229 200317	0557	18.2	42637.50	19.92	0	1	0
5732330 200317	0557	18.3	42950.00	19.88	0	1	0
5732429 200317	0557	18.4	41300.00	19.92	0	1	0
5732529 200317	0557	18.5	43612.50	19.79	0	1	0
5732629 200317	0557	18.6	42450.00	19.85	0	1	0
5732729 200317	0557	18.7	45462.50	19.86	0	1	0
5732829 200317	0557	18.8	42137.50	19.91	0	1	0
5732929 200317	0557	18.9	42437.50	19.89	0	1	0
5733029 200317	0557	19.0	44275.00	19.83	0	1	0
5733129 200317	0557	19.1	44012.50	19.91	0	1	0
5733229 200317	0557	19.2	43237.50	19.98	0	1	0
5733339 200317	0557	19.3	45062.50	20.00	0	1	0
5733439 200317	0557	19.4	43375.00	20.10	0	1	0
5733529 200317	0557	19.5	44237.50	20.19	0	1	0
5733639 200317	0557	19.6	42887.50	20.22	0	1	0
5733729 200317	0557	19.7	42300.00	20.24	0	1	0
5733839 200317	0557	19.8	41312.50	20.10	0	1	0
5733939 200317	0557	19.9	43800.00	20.06	0	1	0
5734039 200317	0557	20.0	42575.00	20.12	0	1	0
5734138 200317	0557	20.1	42337.50	20.05	0	1	0
5734238 200317	0557	20.2	44050.00	19.97	0	1	0
5734338 200317	0557	20.3	44162.50	20.01	0	1	0
5734438 200317	0557	20.4	42925.00	19.97	0	1	0
5734538 200317	0557	20.5	43800.00	19.95	0	1	0
5734638 200317	0557	20.6	42625.00	19.93	0	1	0
5734738 200317	0557	20.7	44050.00	19.91	0	1	0
5734838 200317	0557	20.8	43950.00	19.99	0	1	0
5734948 200317	0557	20.9	42287.50	20.11	0	1	0
5735048 200317	0557	21.0	44375.00	20.04	0	1	0
5735148 200317	0557	21.1	43350.00	20.13	0	1	0
5735248 200317	0557	21.2	42925.00	20.17	0	1	0
5735348 200317	0557	21.3	44287.50	20.12	0	1	0
5735448 200317	0557	21.4	43675.00	20.13	0	1	0
5735548 200317	0557	21.5	44300.00	20.16	0	1	0
5735648 200317	0557	21.6	43812.50	20.18	0	1	0
5735748 200317	0557	21.7	43812.50	20.24	0	1	0
5735848 200317	0557	21.8	43350.00	20.22	0	1	0
5735958 200317	0557	21.9	42525.00	20.20	0	1	0
5736058 200317	0557	22.0	44837.50	20.21	0	1	0
5736157 200317	0557	22.1	44225.00	20.23	0	1	0
5736257 200317	0557	22.2	43787.50	20.27	0	1	0
5736357 200317	0557	22.3	42825.00	20.31	0	1	0
5736457 200317	0557	22.4	42225.00	20.24	0	1	0
5736557 200317	0557	22.5	43037.50	20.18	0	1	0
5736657 200317	0557	22.6	43537.50	20.12	0	1	0
5736757 200317	0557	22.7	43475.00	20.11	0	1	0
5736857 200317	0557	22.8	43575.00	20.09	0	1	0
5736957 200317	0557	22.9	42512.50	20.10	0	1	0
5737057 200317	0557	23.0	42425.00	20.10	0	1	0
5737157 200317	0557	23.1	43500.00	19.99	0	1	0
5737257 200317	0557	23.2	44375.00	19.96	0	1	0
5737367 200317	0557	23.3	42262.50	19.99	0	1	0
5737457 200317	0557	23.4	44562.50	19.96	0	1	0
5737557 200317	0557	23.5	43500.00	20.07	0	1	0
5737657 200317	0557	23.6	43525.00	20.09	0	1	0
5737757 200317	0557	23.7	44825.00	20.09	0	1	0
5737866 200317	0557	23.8	43675.00	20.15	0	1	0
5737957 200317	0557	23.9	44562.50	20.15	0	1	0
5738066 200317	0557	24.0	42837.50	20.24	0	1	0
5738166 200317	0557	24.1	43850.00	20.26	0	1	0
5738266 200317	0557	24.2	45475.00	20.28	0	1	0
5738366 200317	0557	24.3	42812.50	20.33	0	1	0
5738466 200317	0557	24.4	44400.00	20.35	0	1	0
5738566 200317	0557	24.5	43225.00	20.35	0	1	0
5738666 200317	0557	24.6	43400.00	20.33	0	1	0
5738766 200317	0557	24.7	44475.00	20.33	0	1	0
5738866 200317	0557	24.8	43800.00	20.31	0	1	0
5738966 200317	0557	24.9	42975.00	20.32	0	1	0
5739076 200317	0557	25.0	43562.50	20.25	0	1	0
5739176 200317	0557	25.1	44462.50	20.28	0	1	0
5739276 200317	0557	25.2	41925.00	20.31	0	1	0
5739376 200317	0557	25.3	43725.00	20.15	0	1	0
5739476 200317	0557	25.4	44500.00	20.19	0	1	0
5739576 200317	0557	25.5	44475.00	20.19	0	1	0
5739676 200317	0557	25.6	42600.00	20.25	0	1	0
5739776 200317	0557	25.7	43387.50	20.21	0	1	0
5739875 200317	0557	25.8	45200.00	20.16	0	1	0
5739976 200317	0557	25.9	44250.00	20.23	0	1	0
5740085 200317	0557	26.0	43637.50	20.28	0	1	0
5740185 200317	0557	26.1	43500.00	20.29	0	1	0
5740285 200317	0557	26.2	43650.00	20.24	0	1	0
5740385 200317	0557	26.3	44600.00	20.32	0	1	0
5740485 200317	0557	26.4	44400.00	20.36	0	1	0
5740585 200317	0557	26.5	43312.50	20.36	0	1	0
5740685 200317	0557	26.6	42712.50	20.30	0	1	0
5740785 200317	0557	26.7	45275.00	20.31	0	1	0
5740885 200317	0557	26.8	44725.00	20.39	0	1	0
5740985 200317	0557	26.9	43625.00	20.37	0	1	0
5741085 200317	0557	27.0	44487.50	20.34	0	1	0
5741185 200317	0557	27.1	43125.00	20.38	0	1	0
5741285 200317	0557	27.2	43212.50	20.37	0	1	0
5741395 200317	0557	27.3	43487.50	20.35	0	1	0
5741485 200317	0557	27.4	43375.00	20.30	0	1	0
5741585 200317	0557	27.5	45525.00	20.25	0	1	0
5741684 200317	0557	27.6	42975.00	20.35	0	1	0
5741785 200317	0557	27.7	44075.00	20.36	0	1	0
5741894 200317	0557	27.8	43700.00	20.31	0	1	0
5741984 200317	0557	27.9	42462.50	20.26	0	1	0
5742094 200317	0557	28.0	43050.00	20.21	0	1	0
5742194 200317	0557	28.1	43362.50	20.14	0	1	0
5742294 200317	0557	28.2	41537.50	20.16	0	1	0
5742394 200317	0557	28.3	44200.00	20.08	0	1	0
5742494 200317	0557	28.4	43087.50	20.11	0	1	0
5742594 200317	0557	28.5	44475.00	20.10	0	1	0
5742694 200317	0557	28.6	44025.00	20.05	0	1	0
5742794 200317	0557	28.7	43550.00	20.10	0	1	0
5742894 200317	0557	28.8	43537.50	20.08	0	1	0
5742994 200317	0557	28.9	44275.00	20.07	0	1	0
5743104 200317	0557	29.0	44387.50	20.15	0	1	0
5743204 200317	0557	29.1	44675.00	20.21	0	1	0
5743304 200317	0557	29.2	43600.00	20.27	0	1	0
5743404 200317	0557	29.3	43600.00	20.36	0	1	0
5743504 200317	0557	29.4	44662.50	20.33	0	1	0
5743604 200317	0557	29.5	43725.00	20.41	0	1	0
5743703 200317	0557	29.6	43250.00	20.37	0	1	0
5743803 200317	0557	29.7	43900.00	20.34	0	1	0
5743903 200317	0557	29.8	45387.50	20.35	0	1	0
5744003 200317	0557	29.9	44362.50	20.44	0	1	0
5744113 200317	0557	30.0	44287.50	20.44	0	1	0
5744213 200317	0557	30.1	43537.50	20.44	0	1	0
5744313 200317	0557	30.2	41162.50	20.38	0	1	0
5744413 200317	0557	30.3	41925.00	20.27	0	1	0
5744513 200317	0557	30.4	42175.00	20.20	0	1	0
5744613 200317	0557	30.5	44175.00	20.09	0	1	0
5744713 200317	0557	30.6	43650.00	20.11	0	1	0
5744813 200317	0557	30.7	44737.50	20.13	0	1	0
5744913 200317	0557	30.8	43987.50	20.16	0	1	0
5745013 200317	0557	30.9	42525.00	20.10	0	1	0
5745113 200317	0557	31.0	42687.50	20.02	0	1	0
5745213 200317	0557	31.1	44050.00	19.95	0	1	0
5745312 200317	0557	31.2	43012.50	19.97	0	1	0
5745412 200317	0557	31.3	43600.00	20.05	0	1	0
5745512 200317	0557	31.4	43475.00	20.13	0	1	0
5745612 200317	0557	31.5	43300.00	20.19	0	1	0
5745712 200317	0557	31.6	42837.50	20.15	0	1	0
5745812 200317	0557	31.7	42787.50	20.11	0	1	0
5745912 200317	0557	31.8	42550.00	20.02	0	1	0
5746012 200317	0557	31.9	43700.00	19.96	0	1	0
5746122 200317	0557	32.0	42775.00	20.01	0	1	0
5746222 200317	0557	32.1	42500.00	20.01	0	1	0
5746322 200317	0557	32.2	43187.50	19.94	0	1	0
5746422 200317	0557	32.3	44250.00	19.95	0	1	0
5746522 200317	0557	32.4	42862.50	19.98	0	1	0
5746622 200317	0557	32.5	42862.50	19.95	0	1	0
5746722 200317	0557	32.6	43650.00	19.93	0	1	0
5746822 200317	0557	32.7	44475.00	19.97	0	1	0
5746922 200317	0557	32.8	42475.00	20.05	0	1	0
5747022 200317	0557	32.9	43087.50	20.04	0	1	0
5747132 200317	0557	33.0	44075.00	20.02	0	1	0
5747231 200317	0557	33.1	42912.50	20.07	0	1	0
5747331 200317	0557	33.2	42475.00	20.09	0	1	0
5747431 200317	0557	33.3	44237.50	20.06	0	1	0
5747531 200317	0557	33.4	43312.50	20.06	0	1	0
5747631 200317	0557	33.5	42337.50	20.08	0	1	0
5747731 200317	0557	33.6	43387.50	20.06	0	1	0
5747831 200317	0557	33.7	43325.00	20.04	0	1	0
5747931 200317	0557	33.8	43800.00	19.99	0	1	0
5748031 200317	0557	33.9	42762.50	20.05	0	1	0
5748141 200317	0557	34.0	42275.00	20.04	0	1	0
5748241 200317	0557	34.1	42500.00	19.96	0	1	0
5748341 200317	0557	34.2	43225.00	19.94	0	1	0
5748441 200317	0557	34.3	42837.50	19.97	0	1	0
5748541 200317	0557	34.4	42337.50	19.91	0	1	0
5748641 200317	0557	34.5	43625.00	19.87	0	1	0
5748741 200317	0557	34.6	42850.00	19.92	0	1	0
5748841 200317	0557	34.7	43025.00	19.90	0	1	0
5748941 200317	0557	34.8	43612.50	19.89	0	1	0
5749040 200317	0557	34.9	42887.50	19.88	0	1	0
5749140 200317	0557	35.0	42500.00	19.88	0	1	0
5749240 200317	0557	35.1	44162.50	19.89	0	1	0
5749340 200317	0557	35.2	44412.50	19.97	0	1	0
5749440 200317	0557	35.3	42412.50	20.02	0	1	0
5749540 200317	0557	35.4	44000.00	20.00	0	1	0
5749640 200317	0557	35.5	43487.50	20.08	0	1	0
5749740 200317	0557	35.6	42775.00	20.07	0	1	0
5749840 200317	0557	35.7	42912.50	20.07	0	1	0
5749940 200317	0557	35.8	43200.00	20.06	0	1	0
5750040 200317	0557	35.9	44250.00	20.04	0	1	0
5750150 200317	0557	36.0	44550.00	20.11	0	1	0
5750250 200317	0557	36.1	44550.00	20.20	0	1	0
5750350 200317	0557	36.2	42700.00	20.21	0	1	0
5750450 200317	0557	36.3	44675.00	20.14	0	1	0
5750550 200317	0557	36.4	45637.50	20.24	0	1	0
5750650 200317	0557	36.5	43837.50	20.31	0	1	0
5750750 200317	0557	36.6	44325.00	20.33	0	1	0
5750850 200317	0557	36.7	43737.50	20.40	0	1	0
5750949 200317	0557	36.8	43125.00	20.44	0	1	0
5751050 200317	0557	36.9	43662.50	20.43	0	1	0
5751160 200317	0557	37.0	44487.50	20.41	0	1	0
5751259 200317	0557	37.1	44487.50	20.40	0	1	0
5751359 200317	0557	37.2	42087.50	20.40	0	1	0
5751459 200317	0557	37.3	44450.00	20.37	0	1	0
5751559 200317	0557	37.4	43450.00	20.36	0	1	0
5751659 200317	0557	37.5	42962.50	20.26	0	1	0
5751759 200317	0557	37.6	45337.50	20.22	0	1	0
5751859 200317	0557	37.7	43962.50	20.27	0	1	0
5751959 200317	0557	37.8	44525.00	20.28	0	1	0
5752059 200317	0557	37.9	44150.00	20.34	0	1	0
5752169 200317	0557	38.0	43737.50	20.37	0	1	0
5752269 200317	0557	38.1	43737.50	20.33	0	1	0
5752359 200317	0557	38.2	43262.50	20.30	0	1	0
5752469 200317	0557	38.3	44412.50	20.35	0	1	0
5752569 200317	0557	38.4	45312.50	20.35	0	1	0
5752659 200317	0557	38.5	43687.50	20.43	0	1	0
5752769 200317	0557	38.6	42725.00	20.47	0	1	0
5752868 200317	0557	38.7	43625.00	20.35	0	1	0
5752969 200317	0557	38.8	44037.50	20.33	0	1	0
5753069 200317	0557	38.9	42600.00	20.31	0	1	0
5753168 200317	0557	39.0	43500.00	20.24	0	1	0
5753268 200317	0557	39.1	43500.00	20.23	0	1	0
5753368 200317	0557	39.2	43887.50	20.22	0	1	0
5753468 200317	0557	39.3	43412.50	20.25	0	1	0
5753568 200317	0557	39.4	44537.50	20.20	0	1	0
5753668 200317	0557	39.5	42012.50	20.17	0	1	0
5753768 200317	0557	39.6	44000.00	20.09	0	1	0
5753868 200317	0557	39.7	44287.50	20.15	0	1	0
5753968 200317	0557	39.8	44087.50	20.18	0	1	0
5754068 200317	0557	39.9	44037.50	20.18	0	1	0
5754178 200317	0557	40.0	42512.50	20.25	0	1	0
5754278 200317	0557	40.1	42525.00	20.20	0	1	0
5754378 200317	0557	40.2	44262.50	20.16	0	1	0
5754478 200317	0557	40.3	44100.00	20.18	0	1	0
5754578 200317	0557	40.4	44787.50	20.21	0	1	0
5754678 200317	0557	40.5	43175.00	20.22	0	1	0
5754777 200317	0557	40.6	43312.50	20.27	0	1	0
5754877 200317	0557	40.7	43075.00	20.24	0	1	0
5754978 200317	0557	40.8	44225.00	20.18	0	1	0
5755077 200317	0557	40.9	43700.00	20.19	0	1	0
5755187 200317	0557	41.0	44275.00	20.18	0	1	0
5755287 200317	0557	41.1	44275.00	20.25	0	1	0
5755387 200317	0557	41.2	43912.50	20.33	0	1	0
5755487 200317	0557	41.3	43625.00	20.32	0	1	0
5755587 200317	0557	41.4	44037.50	20.30	0	1	0
5755687 200317	0557	41.5	42837.50	20.26	0	1	0
5755787 200317	0557	41.6	41837.50	20.25	0	1	0
5755887 200317	0557	41.7	42775.00	20.18	0	1	0
5755987 200317	0557	41.8	44712.50	20.17	0	1	0
5756087 200317	0557	41.9	44412.50	20.19	0	1	0
5756187 200317	0557	42.0	44425.00	20.22	0	1	0
5756287 200317	0557	42.1	44425.00	20.23	0	1	0
5756387 200317	0557	42.2	42000.00	20.24	0	1	0
5756497 200317	0557	42.3	43450.00	20.15	0	1	0
5756587 200317	0557	42.4	44187.50	20.14	0	1	0
5756687 200317	0557	42.5	44125.00	20.15	0	1	0
5756787 200317	0557	42.6	44375.00	20.21	0	1	0
5756886 200317	0557	42.7	43075.00	20.32	0	1	0
5756996 200317	0557	42.8	43987.50	20.33	0	1	0
5757086 200317	0557	42.9	44800.00	20.30	0	1	0
5757196 200317	0557	43.0	44450.00	20.32	0	1	0
5757296 200317	0557	43.1	44450.00	20.32	0	1	0
5757396 200317	0557	43.2	44212.50	20.32	0	1	0
5757496 200317	0557	43.3	43062.50	20.42	0	1	0
5757596 200317	0557	43.4	44075.00	20.40	0	1	0
5757696 200317	0557	43.5	42875.00	20.40	0	1	0
5757796 200317	0557	43.6	43275.00	20.34	0	1	0
5757896 200317	0557	43.7	42712.50	20.29	0	1	0
5757996 200317	0557	43.8	42712.50	20.28	0	1	0
5758096 200317	0557	43.9	43900.00	20.22	0	1	0
5758206 200317	0557	44.0	41900.00	20.18	0	1	0
5758306 200317	0557	44.1	44375.00	20.06	0	1	0
5758406 200317	0557	44.2	44837.50	20.06	0	1	0
5758506 200317	0557	44.3	44837.50	20.09	0	1	0
5758605 200317	0557	44.4	43612.50	20.17	0	1	0
5758705 200317	0557	44.5	42512.50	20.15	0	1	0
5758805 200317	0557	44.6	44962.50	20.13	0	1	0
5758905 200317	0557	44.7	42875.00	20.21	0	1	0
5759005 200317	0557	44.8	42675.00	20.21	0	1	0
5759105 200317	0557	44.9	46337.50	20.21	0	1	0
5759215 200317	0557	45.0	43650.00	20.32	0	1	0
5759315 200317	0557	45.1	43650.00	20.40	0	1	0
5759415 200317	0557	45.2	44012.50	20.37	0	1	0
5759515 200317	0557	45.3	43437.50	20.33	0	1	0
5759615 200317	0557	45.4	43500.00	20.27	0	1	0
5759715 200317	0557	45.5	43562.50	20.26	0	1	0
5759815 200317	0557	45.6	45187.50	20.31	0	1	0
5759915 200317	0557	45.7	43200.00	20.32	0	1	0
5800015 200317	0557	45.8	43312.50	20.33	0	1	0
5800115 200317	0557	45.9	42262.50	20.36	0	1	0
5800215 200317	0557	46.0	45650.00	20.18	0	1	0
5800315 200317	0557	46.1	43612.50	20.27	0	1	0
5800415 200317	0557	46.2	43562.50	20.27	0	1	0
5800524 200317	0557	46.3	43087.50	20.25	0	1	0
5800614 200317	0557	46.4	43675.00	20.23	0	1	0
5800714 200317	0557	46.5	43512.50	20.24	0	1	0
5800814 200317	0557	46.6	44087.50	20.24	0	1	0
5800914 200317	0557	46.7	44300.00	20.19	0	1	0
5801024 200317	0557	46.8	44200.00	20.24	0	1	0
5801114 200317	0557	46.9	42100.00	20.28	0	1	0
5801224 200317	0557	47.0	43700.00	20.27	0	1	0
5801324 200317	0557	47.1	43700.00	20.18	0	1	0
5801424 200317	0557	47.2	43700.00	20.19	0	1	0
5801524 200317	0557	47.3	43175.00	20.19	0	1	0
5801624 200317	0557	47.4	46237.50	20.20	0	1	0
5801724 200317	0557	47.5	44462.50	20.31	0	1	0
5801824 200317	0557	47.6	44875.00	20.35	0	1	0
5801924 200317	0557	47.7	43237.50	20.39	0	1	0
5802024 200317	0557	47.8	42125.00	20.34	0	1	0
5802124 200317	0557	47.9	44100.00	20.25	0	1	0
5802234 200317	0557	48.0	43975.00	20.34	0	1	0
5802334 200317	0557	48.1	43975.00	20.35	0	1	0
5802433 200317	0557	48.2	42562.50	20.36	0	1	0
5802533 200317	0557	48.3	45450.00	20.31	0	1	0
5802633 200317	0557	48.4	42725.00	20.42	0	1	0
5802733 200317	0557	48.5	44337.50	20.26	0	1	0
5802833 200317	0557	48.6	42787.50	20.25	0	1	0
5802933 200317	0557	48.7	43100.00	20.16	0	1	0
5803033 200317	0557	48.8	43512.50	20.15	0	1	0
5803133 200317	0557	48.9	45487.50	20.21	0	1	0
5803243 200317	0557	49.0	43550.00	20.28	0	1	0
5803343 200317	0557	49.1	44737.50	20.26	0	1	0
5803443 200317	0557	49.2	43562.50	20.29	0	1	0
5803543 200317	0557	49.3	43837.50	20.34	0	1	0
5803643 200317	0557	49.4	43662.50	20.26	0	1	0
5803743 200317	0557	49.5	43125.00	20.31	0	1	0
5803843 200317	0557	49.6	43650.00	20.25	0	1	0
5803943 200317	0557	49.7	42500.00	20.29	0	1	0
5804043 200317	0557	49.8	42375.00	20.26	0	1	0
5804143 200317	0557	49.9	42875.00	20.21	0	1	0
5804242 200317	0557	50.0	42912.50	20.09	0	1	0
5804342 200317	0557	50.1	42912.50	20.07	0	1	0
5804442 200317	0557	50.2	44112.50	19.98	0	1	0
5804542 200317	0557	50.3	44500.00	20.01	0	1	0
5804642 200317	0557	50.4	44162.50	20.04	0	1	0
5804742 200317	0557	50.5	43762.50	20.06	0	1	0
5804842 200317	0557	50.6	43325.00	20.09	0	1	0
5804942 200317	0557	50.7	42562.50	20.07	0	1	0
5805052 200317	0557	50.8	43925.00	20.08	0	1	0
5805142 200317	0557	50.9	43025.00	20.15	0	1	0
5805252 200317	0557	51.0	44887.50	20.15	0	1	0
5805352 200317	0557	51.1	43425.00	20.24	0	1	0
5805452 200317	0557	51.2	44637.50	20.27	0	1	0
5805552 200317	0557	51.3	42312.50	20.29	0	1	0
5805652 200317	0557	51.4	45212.50	20.19	0	1	0
5805752 200317	0557	51.5	44475.00	20.24	0	1	0
5805852 200317	0557	51.6	43112.50	20.27	0	1	0
5805952 200317	0557	51.7	42662.50	20.26	0	1	0
5806052 200317	0557	51.8	41587.50	20.27	0	1	0
5806152 200317	0557	51.9	44125.00	20.16	0	1	0
5806261 200317	0557	52.0	43337.50	20.21	0	1	0
5806362 200317	0557	52.1	43337.50	20.14	0	1	0
5806461 200317	0557	52.2	44175.00	20.14	0	1	0
5806561 200317	0557	52.3	45037.50	20.12	0	1	0
5806661 200317	0557	52.4	42275.00	20.24	0	1	0
5806761 200317	0557	52.5	42962.50	20.11	0	1	0
5806861 200317	0557	52.6	45287.50	20.04	0	1	0
5806961 200317	0557	52.7	42862.50	20.14	0	1	0
5807061 200317	0557	52.8	42675.00	20.14	0	1	0
5807161 200317	0557	52.9	43462.50	20.19	0	1	0
5807271 200317	0557	53.0	43562.50	20.16	0	1	0
5807371 200317	0557	53.1	43562.50	20.17	0	1	0
5807471 200317	0557	53.2	42712.50	20.18	0	1	0
5807571 200317	0557	53.3	44062.50	20.12	0	1	0
5807671 200317	0557	53.4	44350.00	20.07	0	1	0
5807771 200317	0557	53.5	44700.00	20.17	0	1	0
5807871 200317	0557	53.6	44837.50	20.25	0	1	0
5807971 200317	0557	53.7	43700.00	20.23	0	1	0
5808071 200317	0557	53.8	42587.50	20.26	0	1	0
5808171 200317	0557	53.9	42900.00	20.26	0	1	0
5808270 200317	0557	54.0	44062.50	20.23	0	1	0
5808370 200317	0557	54.1	43250.00	20.26	0	1	0
5808470 200317	0557	54.2	43175.00	20.24	0	1	0
5808570 200317	0557	54.3	43587.50	20.26	0	1	0
5808670 200317	0557	54.4	43575.00	20.24	0	1	0
5808770 200317	0557	54.5	42887.50	20.21	0	1	0
5808870 200317	0557	54.6	42987.50	20.13	0	1	0
5808970 200317	0557	54.7	44162.50	20.04	0	1	0
5809070 200317	0557	54.8	43300.00	20.06	0	1	0
5809170 200317	0557	54.9	43737.50	20.09	0	1	0
5809280 200317	0557	55.0	44312.50	20.13	0	1	0
5809380 200317	0557	55.1	44087.50	20.14	0	1	0
5809480 200317	0557	55.2	43975.00	20.18	0	1	0
5809580 200317	0557	55.3	43862.50	20.22	0	1	0
5809680 200317	0557	55.4	43700.00	20.23	0	1	0
5809780 200317	0557	55.5	44687.50	20.24	0	1	0
5809880 200317	0557	55.6	43237.50	20.32	0	1	0
5809979 200317	0557	55.7	45237.50	20.33	0	1	0
5810080 200317	0557	55.8	42312.50	20.38	0	1	0
5810179 200317	0557	55.9	43300.00	20.33	0	1	0
5810289 200317	0557	56.0	43475.00	20.31	0	1	0
5810389 200317	0557	56.1	43475.00	20.27	0	1	0
5810489 200317	0557	56.2	42450.00	20.25	0	1	0
5810589 200317	0557	56.3	42950.00	20.18	0	1	0
5810689 200317	0557	56.4	42737.50	20.14	0	1	0
5810789 200317	0557	56.5	45150.00	20.09	0	1	0
5810889 200317	0557	56.6	44275.00	20.11	0	1	0
5810989 200317	0557	56.7	43325.00	20.16	0	1	0
5811089 200317	0557	56.8	43912.50	20.08	0	1	0
5811189 200317	0557	56.9	42800.00	20.15	0	1	0
5811289 200317	0557	57.0	43000.00	20.12	0	1	0
5811399 200317	0557	57.1	43000.00	20.10	0	1	0
5811489 200317	0557	57.2	44050.00	20.08	0	1	0
5811599 200317	0557	57.3	43300.00	20.15	0	1	0
5811699 200317	0557	57.4	43575.00	20.17	0	1	0
5811788 200317	0557	57.5	42725.00	20.21	0	1	0
5811899 200317	0557	57.6	43650.00	20.10	0	1	0
5811998 200317	0557	57.7	43850.00	20.07	0	1	0
5812099 200317	0557	57.8	44562.50	20.09	0	1	0
5812192 200317	0557	57.9	44587.50	20.12	0	1	0
5812302 200317	0557	58.0	43125.00	20.20	0	1	0
5812402 200317	0557	58.1	43125.00	20.21	0	1	0
5812502 200317	0557	58.2	45275.00	20.21	0	1	0
5812602 200317	0557	58.3	44400.00	20.27	0	1	0
5812702 200317	0557	58.4	42425.00	20.32	0	1	0
5812802 200317	0557	58.5	43512.50	20.27	0	1	0
5812902 200317	0557	58.6	43812.50	20.30	0	1	0
5813002 200317	0557	58.7	42737.50	20.31	0	1	0
5813102 200317	0557	58.8	41987.50	20.26	0	1	0
5813202 200317	0557	58.9	43400.00	20.14	0	1	0
5813312 200317	0557	59.0	43675.00	20.09	0	1	0
5813412 200317	0557	59.1	44125.00	20.12	0	1	0
5813512 200317	0557	59.2	43562.50	20.16	0	1	0
5813612 200317	0557	59.3	43425.00	20.08	0	1	0
5813711 200317	0557	59.4	43187.50	20.04	0	1	0
5813811 200317	0557	59.5	44500.00	20.07	0	1	0
5813911 200317	0557	59.6	43050.00	20.12	0	1	0
5814011 200317	0557	59.7	43912.50	20.08	0	1	0
5814111 200317	0557	59.8	43900.00	20.14	0	1	0
5814211 200317	0557	59.9	44150.00	20.22	0	1	0
5814312 200317	0558	0.0	43137.50	20.26	0	1	0
5814412 200317	0558	0.1	43262.50	20.23	0	1	0
5814512 200317	0558	0.2	43775.00	20.19	0	1	0
5814612 200317	0558	0.3	43412.50	20.20	0	1	0
5814712 200317	0558	0.4	43575.00	20.20	0	1	0
5814812 200317	0558	0.5	43700.00	20.22	0	1	0
5814912 200317	0558	0.6	40587.50	20.18	0	1	0
5815012 200317	0558	0.7	44675.00	20.07	0	1	0
5815112 200317	0558	0.8	42950.00	20.11	0	1	0
5815211 200317	0558	0.9	43000.00	20.07	0	1	0
5815321 200317	0558	1.0	43287.50	20.01	0	1	0
5815421 200317	0558	1.1	42325.00	20.02	0	1	0
5815521 200317	0558	1.2	43425.00	19.98	0	1	0
5815621 200317	0558	1.3	44187.50	19.96	0	1	0
5815721 200317	0558	1.4	42925.00	20.00	0	1	0
5815821 200317	0558	1.5	43937.50	19.97	0	1	0
5815921 200317	0558	1.6	42925.00	19.98	0	1	0
5816021 200317	0558	1.7	43962.50	20.08	0	1	0
5816121 200317	0558	1.8	43900.00	20.05	0	1	0
5816221 200317	0558	1.9	42412.50	20.09	0	1	0
5816331 200317	0558	2.0	41612.50	20.07	0	1	0
5816431 200317	0558	2.1	43037.50	19.99	0	1	0
5816531 200317	0558	2.2	44675.00	20.02	0	1	0
5816631 200317	0558	2.3	43362.50	20.08	0	1	0
5816731 200317	0558	2.4	43662.50	20.04	0	1	0
5816831 200317	0558	2.5	42787.50	20.08	0	1	0
5816930 200317	0558	2.6	42787.50	20.03	0	1	0
5817030 200317	0558	2.7	42987.50	20.02	0	1	0
5817130 200317	0558	2.8	42937.50	19.98	0	1	0
5817230 200317	0558	2.9	42225.00	19.93	0	1	0
5817330 200317	0558	3.0	43300.00	19.92	0	1	0
5817430 200317	0558	3.1	43575.00	20.00	0	1	0
5817530 200317	0558	3.2	44900.00	20.02	0	1	0
5817640 200317	0558	3.3	43150.00	20.03	0	1	0
5817730 200317	0558	3.4	43425.00	20.02	0	1	0
5817830 200317	0558	3.5	44725.00	20.01	0	1	0
5817930 200317	0558	3.6	43012.50	20.10	0	1	0
5818030 200317	0558	3.7	44812.50	20.11	0	1	0
5818140 200317	0558	3.8	43125.00	20.19	0	1	0
5818230 200317	0558	3.9	44425.00	20.20	0	1	0
5818340 200317	0558	4.0	43887.50	20.30	0	1	0
5818440 200317	0558	4.1	43675.00	20.33	0	1	0
5818540 200317	0558	4.2	43000.00	20.33	0	1	0
5818640 200317	0558	4.3	44562.50	20.25	0	1	0
5818740 200317	0558	4.4	41725.00	20.31	0	1	0
5818839 200317	0558	4.5	43062.50	20.23	0	1	0
5818939 200317	0558	4.6	43412.50	20.16	0	1	0
5819039 200317	0558	4.7	43975.00	20.18	0	1	0
5819139 200317	0558	4.8	43625.00	20.14	0	1	0
5819239 200317	0558	4.9	43012.50	20.16	0	1	0
5819349 200317	0558	5.0	42900.00	20.10	0	1	0
5819449 200317	0558	5.1	44612.50	20.05	0	1	0
5819549 200317	0558	5.2	42087.50	20.09	0	1	0
5819649 200317	0558	5.3	42937.50	20.05	0	1	0
5819749 200317	0558	5.4	43775.00	19.98	0	1	0
5819849 200317	0558	5.5	43500.00	20.07	0	1	0
5819949 200317	0558	5.6	42537.50	20.09	0	1	0
5820049 200317	0558	5.7	43262.50	20.05	0	1	0
5820149 200317	0558	5.8	43687.50	20.02	0	1	0
5820249 200317	0558	5.9	42612.50	20.02	0	1	0
5820359 200317	0558	6.0	43412.50	20.01	0	1	0
5820459 200317	0558	6.1	42525.00	20.03	0	1	0
5820559 200317	0558	6.2	42950.00	19.94	0	1	0
5820659 200317	0558	6.3	42350.00	19.97	0	1	0
5820759 200317	0558	6.4	43275.00	19.95	0	1	0
5820858 200317	0558	6.5	43712.50	19.93	0	1	0
5820958 200317	0558	6.6	44987.50	19.93	0	1	0
5821058 200317	0558	6.7	42687.50	20.04	0	1	0
5821158 200317	0558	6.8	42875.00	20.02	0	1	0
5821258 200317	0558	6.9	42900.00	19.98	0	1	0
5821358 200317	0558	7.0	44250.00	20.00	0	1	0
5821458 200317	0558	7.1	43550.00	20.03	0	1	0
5821558 200317	0558	7.2	44387.50	20.08	0	1	0
5821668 200317	0558	7.3	43275.00	20.14	0	1	0
5821758 200317	0558	7.4	44062.50	20.19	0	1	0
5821858 200317	0558	7.5	42750.00	20.22	0	1	0
5821958 200317	0558	7.6	42975.00	20.18	0	1	0
5822058 200317	0558	7.7	42875.00	20.09	0	1	0
5822168 200317	0558	7.8	43975.00	20.10	0	1	0
5822258 200317	0558	7.9	43487.50	20.15	0	1	0
5822368 200317	0558	8.0	42912.50	20.17	0	1	0
5822468 200317	0558	8.1	42825.00	20.11	0	1	0
5822568 200317	0558	8.2	43537.50	20.08	0	1	0
5822668 200317	0558	8.3	45725.00	20.04	0	1	0
5822768 200317	0558	8.4	44312.50	20.15	0	1	0
5822867 200317	0558	8.5	44550.00	20.16	0	1	0
5822967 200317	0558	8.6	43925.00	20.24	0	1	0
5823067 200317	0558	8.7	43650.00	20.29	0	1	0
5823167 200317	0558	8.8	43487.50	20.32	0	1	0
5823267 200317	0558	8.9	43100.00	20.30	0	1	0
5823377 200317	0558	9.0	42312.50	20.28	0	1	0
5823477 200317	0558	9.1	45612.50	20.25	0	1	0
5823577 200317	0558	9.2	43475.00	20.38	0	1	0
5823677 200317	0558	9.3	43537.50	20.38	0	1	0
5823777 200317	0558	9.4	42925.00	20.28	0	1	0
5823877 200317	0558	9.5	43887.50	20.22	0	1	0
5823977 200317	0558	9.6	42587.50	20.19	0	1	0
5824077 200317	0558	9.7	44812.50	20.13	0	1	0
5824177 200317	0558	9.8	43712.50	20.18	0	1	0
5824277 200317	0558	9.9	42250.00	20.19	0	1	0
5824386 200317	0558	10.0	43962.50	20.15	0	1	0
5824486 200317	0558	10.1	45037.50	20.22	0	1	0
5824586 200317	0558	10.2	42412.50	20.20	0	1	0
5824686 200317	0558	10.3	44162.50	20.15	0	1	0
5824785 200317	0558	10.4	44325.00	20.18	0	1	0
5824885 200317	0558	10.5	43737.50	20.24	0	1	0
5824986 200317	0558	10.6	43462.50	20.24	0	1	0
5825085 200317	0558	10.7	42887.50	20.27	0	1	0
5825185 200317	0558	10.8	43387.50	20.19	0	1	0
5825285 200317	0558	10.9	42575.00	20.17	0	1	0
5825385 200317	0558	11.0	43725.00	20.19	0	1	0
5825485 200317	0558	11.1	43875.00	20.18	0	1	0
5825585 200317	0558	11.2	44662.50	20.12	0	1	0
5825695 200317	0558	11.3	44562.50	20.23	0	1	0
5825785 200317	0558	11.4	44587.50	20.24	0	1	0
5825885 200317	0558	11.5	44025.00	20.26	0	1	0
5825985 200317	0558	11.6	43750.00	20.27	0	1	0
5826085 200317	0558	11.7	43625.00	20.28	0	1	0
5826195 200317	0558	11.8	43625.00	20.31	0	1	0
5826285 200317	0558	11.9	43912.50	20.33	0	1	0
5826395 200317	0558	12.0	43875.00	20.39	0	1	0
5826495 200317	0558	12.1	43637.50	20.39	0	1	0
5826594 200317	0558	12.2	44600.00	20.38	0	1	0
5826695 200317	0558	12.3	43200.00	20.38	0	1	0
5826795 200317	0558	12.4	42975.00	20.32	0	1	0
5826895 200317	0558	12.5	43675.00	20.25	0	1	0
5826994 200317	0558	12.6	43062.50	20.23	0	1	0
5827094 200317	0558	12.7	44612.50	20.20	0	1	0
5827194 200317	0558	12.8	42637.50	20.24	0	1	0
5827294 200317	0558	12.9	42712.50	20.20	0	1	0
5827404 200317	0558	13.0	43150.00	20.14	0	1	0
5827504 200317	0558	13.1	44062.50	20.11	0	1	0
5827604 200317	0558	13.2	43825.00	20.13	0	1	0
5827704 200317	0558	13.3	42850.00	20.10	0	1	0
5827804 200317	0558	13.4	44075.00	20.08	0	1	0
5827904 200317	0558	13.5	44062.50	20.13	0	1	0
5828004 200317	0558	13.6	42237.50	20.15	0	1	0
5828104 200317	0558	13.7	45512.50	20.11	0	1	0
5828204 200317	0558	13.8	42725.00	20.15	0	1	0
5828304 200317	0558	13.9	42625.00	20.15	0	1	0
5828404 200317	0558	14.0	43300.00	20.15	0	1	0
5828514 200317	0558	14.1	43375.00	20.16	0	1	0
5828613 200317	0558	14.2	42912.50	20.13	0	1	0
5828713 200317	0558	14.3	43087.50	20.09	0	1	0
5828813 200317	0558	14.4	43875.00	20.10	0	1	0
5828913 200317	0558	14.5	43487.50	20.09	0	1	0
5829013 200317	0558	14.6	43662.50	20.06	0	1	0
5829113 200317	0558	14.7	44087.50	20.13	0	1	0
5829213 200317	0558	14.8	42912.50	20.06	0	1	0
5829313 200317	0558	14.9	43262.50	20.07	0	1	0
5829413 200317	0558	15.0	41450.00	20.10	0	1	0
5829513 200317	0558	15.1	42937.50	20.02	0	1	0
5829613 200317	0558	15.2	43512.50	20.00	0	1	0
5829713 200317	0558	15.3	43600.00	20.02	0	1	0
5829813 200317	0558	15.4	44562.50	20.05	0	1	0
5829913 200317	0558	15.5	43025.00	20.08	0	1	0
5830013 200317	0558	15.6	42987.50	20.06	0	1	0
5830113 200317	0558	15.7	44875.00	20.03	0	1	0
5830223 200317	0558	15.8	43250.00	20.06	0	1	0
5830313 200317	0558	15.9	43837.50	20.08	0	1	0
5830413 200317	0558	16.0	43962.50	20.10	0	1	0
5830522 200317	0558	16.1	42462.50	20.21	0	1	0
5830622 200317	0558	16.2	44462.50	20.19	0	1	0
5830722 200317	0558	16.3	43600.00	20.24	0	1	0
5830822 200317	0558	16.4	44387.50	20.24	0	1	0
5830922 200317	0558	16.5	43012.50	20.23	0	1	0
5831022 200317	0558	16.6	43675.00	20.23	0	1	0
5831122 200317	0558	16.7	43175.00	20.26	0	1	0
5831222 200317	0558	16.8	43975.00	20.18	0	1	0
5831322 200317	0558	16.9	44225.00	20.21	0	1	0
5831422 200317	0558	17.0	44000.00	20.23	0	1	0
5831532 200317	0558	17.1	43062.50	20.23	0	1	0
5831632 200317	0558	17.2	43062.50	20.26	0	1	0
5831732 200317	0558	17.3	44125.00	20.20	0	1	0
5831832 200317	0558	17.4	42475.00	20.22	0	1	0
5831932 200317	0558	17.5	42025.00	20.14	0	1	0
5832032 200317	0558	17.6	42162.50	20.09	0	1	0
5832132 200317	0558	17.7	43800.00	20.02	0	1	0
5832232 200317	0558	17.8	43425.00	20.05	0	1	0
5832331 200317	0558	17.9	43512.50	20.03	0	1	0
5832431 200317	0558	18.0	43987.50	19.99	0	1	0
5832541 200317	0558	18.1	44787.50	19.99	0	1	0
5832641 200317	0558	18.2	43137.50	20.07	0	1	0
5832741 200317	0558	18.3	42762.50	20.07	0	1	0
5832841 200317	0558	18.4	43050.00	20.01	0	1	0
5832941 200317	0558	18.5	42262.50	20.04	0	1	0
5833041 200317	0558	18.6	42950.00	20.05	0	1	0
5833141 200317	0558	18.7	42587.50	20.09	0	1	0
5833241 200317	0558	18.8	44450.00	20.03	0	1	0
5833341 200317	0558	18.9	42350.00	20.08	0	1	0
5833441 200317	0558	19.0	43887.50	20.02	0	1	0
5833541 200317	0558	19.1	42737.50	20.02	0	1	0
5833641 200317	0558	19.2	43287.50	19.93	0	1	0
5833741 200317	0558	19.3	43650.00	19.93	0	1	0
5833841 200317	0558	19.4	44287.50	19.97	0	1	0
5833941 200317	0558	19.5	44687.50	20.03	0	1	0
5834041 200317	0558	19.6	45475.00	20.14	0	1	0
5834141 200317	0558	19.7	41675.00	20.25	0	1	0
5834240 200317	0558	19.8	43437.50	20.21	0	1	0
5834340 200317	0558	19.9	44037.50	20.17	0	1	0
5834440 200317	0558	20.0	44200.00	20.24	0	1	0
5834550 200317	0558	20.1	42537.50	20.26	0	1	0
5834650 200317	0558	20.2	46175.00	20.25	0	1	0
5834750 200317	0558	20.3	44900.00	20.38	0	1	0
5834850 200317	0558	20.4	42000.00	20.43	0	1	0
5834950 200317	0558	20.5	43612.50	20.33	0	1	0
5835050 200317	0558	20.6	42525.00	20.28	0	1	0
5835150 200317	0558	20.7	44762.50	20.15	0	1	0
5835250 200317	0558	20.8	44587.50	20.29	0	1	0
5835350 200317	0558	20.9	43137.50	20.34	0	1	0
5835450 200317	0558	21.0	44350.00	20.30	0	1	0
5835560 200317	0558	21.1	43550.00	20.31	0	1	0
5835660 200317	0558	21.2	42287.50	20.35	0	1	0
5835760 200317	0558	21.3	43587.50	20.18	0	1	0
5835860 200317	0558	21.4	43787.50	20.12	0	1	0
5835960 200317	0558	21.5	43400.00	20.20	0	1	0
5836060 200317	0558	21.6	43725.00	20.19	0	1	0
5836159 200317	0558	21.7	44287.50	20.24	0	1	0
5836260 200317	0558	21.8	43462.50	20.22	0	1	0
5836359 200317	0558	21.9	42750.00	20.17	0	1	0
5836459 200317	0558	22.0	42162.50	20.15	0	1	0
5836569 200317	0558	22.1	44137.50	20.06	0	1	0
5836669 200317	0558	22.2	43575.00	20.08	0	1	0
5836769 200317	0558	22.3	43175.00	20.14	0	1	0
5836869 200317	0558	22.4	43087.50	20.12	0	1	0
5836959 200317	0558	22.5	43300.00	20.09	0	1	0
5837069 200317	0558	22.6	44012.50	20.08	0	1	0
5837169 200317	0558	22.7	43862.50	20.10	0	1	0
5837269 200317	0558	22.8	44112.50	20.08	0	1	0
5837369 200317	0558	22.9	43587.50	20.11	0	1	0
5837469 200317	0558	23.0	44087.50	20.15	0	1	0
5837569 200317	0558	23.1	44000.00	20.23	0	1	0
5837669 200317	0558	23.2	44337.50	20.23	0	1	0
5837769 200317	0558	23.3	43850.00	20.26	0	1	0
5837869 200317	0558	23.4	43312.50	20.29	0	1	0
5837969 200317	0558	23.5	43437.50	20.30	0	1	0
5838069 200317	0558	23.6	43687.50	20.31	0	1	0
5838169 200317	0558	23.7	43950.00	20.29	0	1	0
5838268 200317	0558	23.8	44162.50	20.30	0	1	0
5838368 200317	0558	23.9	42550.00	20.30	0	1	0
5838468 200317	0558	24.0	43375.00	20.25	0	1	0
5838578 200317	0558	24.1	41762.50	20.22	0	1	0
5838678 200317	0558	24.2	41587.50	20.12	0	1	0
5838778 200317	0558	24.3	43962.50	20.00	0	1	0
5838878 200317	0558	24.4	43300.00	20.00	0	1	0
5838978 200317	0558	24.5	45187.50	20.00	0	1	0
5839078 200317	0558	24.6	43000.00	20.08	0	1	0
5839178 200317	0558	24.7	43300.00	20.05	0	1	0
5839278 200317	0558	24.8	43937.50	20.02	0	1	0
5839378 200317	0558	24.9	44412.50	20.01	0	1	0
5839478 200317	0558	25.0	44275.00	20.09	0	1	0
5839588 200317	0558	25.1	44012.50	20.13	0	1	0
5839688 200317	0558	25.2	43987.50	20.23	0	1	0
5839788 200317	0558	25.3	42962.50	20.34	0	1	0
5839888 200317	0558	25.4	43087.50	20.30	0	1	0
5839988 200317	0558	25.5	44337.50	20.29	0	1	0
5840087 200317	0558	25.6	43600.00	20.25	0	1	0
5840187 200317	0558	25.7	43900.00	20.28	0	1	0
5840287 200317	0558	25.8	44975.00	20.30	0	1	0
5840387 200317	0558	25.9	42400.00	20.35	0	1	0
5840487 200317	0558	26.0	43012.50	20.26	0	1	0
5840597 200317	0558	26.1	44150.00	20.20	0	1	0
5840687 200317	0558	26.2	44487.50	20.21	0	1	0
5840797 200317	0558	26.3	43262.50	20.23	0	1	0
5840897 200317	0558	26.4	43525.00	20.24	0	1	0
5840987 200317	0558	26.5	43775.00	20.26	0	1	0
5841097 200317	0558	26.6	42837.50	20.24	0	1	0
5841187 200317	0558	26.7	43300.00	20.20	0	1	0
5841297 200317	0558	26.8	43287.50	20.18	0	1	0
5841397 200317	0558	26.9	43512.50	20.10	0	1	0
5841487 200317	0558	27.0	44512.50	20.15	0	1	0
5841597 200317	0558	27.1	43662.50	20.22	0	1	0
5841697 200317	0558	27.2	43925.00	20.20	0	1	0
5841797 200317	0558	27.3	43887.50	20.17	0	1	0
5841896 200317	0558	27.4	42637.50	20.20	0	1	0
5841996 200317	0558	27.5	43012.50	20.16	0	1	0
5842096 200317	0558	27.6	44150.00	20.13	0	1	0
5842196 200317	0558	27.7	42300.00	20.18	0	1	0
5842296 200317	0558	27.8	43075.00	20.14	0	1	0
5842396 200317	0558	27.9	41737.50	20.13	0	1	0
5842496 200317	0558	28.0	41150.00	20.05	0	1	0
5842606 200317	0558	28.1	43325.00	19.90	0	1	0
5842706 200317	0558	28.2	43625.00	19.88	0	1	0
5842806 200317	0558	28.3	42875.00	19.87	0	1	0
5842906 200317	0558	28.4	44587.50	19.82	0	1	0
5843006 200317	0558	28.5	43362.50	19.91	0	1	0
5843106 200317	0558	28.6	44000.00	19.93	0	1	0
5843206 200317	0558	28.7	43237.50	19.92	0	1	0
5843306 200317	0558	28.8	44812.50	19.96	0	1	0
5843406 200317	0558	28.9	44837.50	20.04	0	1	0
5843506 200317	0558	29.0	43162.50	20.18	0	1	0
5843615 200317	0558	29.1	44412.50	20.27	0	1	0
5843715 200317	0558	29.2	42487.50	20.32	0	1	0
5843815 200317	0558	29.3	43287.50	20.27	0	1	0
5843915 200317	0558	29.4	43987.50	20.29	0	1	0
5844015 200317	0558	29.5	43325.00	20.26	0	1	0
5844115 200317	0558	29.6	44675.00	20.26	0	1	0
5844215 200317	0558	29.7	43550.00	20.29	0	1	0
5844315 200317	0558	29.8	43462.50	20.30	0	1	0
5844415 200317	0558	29.9	43137.50	20.24	0	1	0
5844515 200317	0558	30.0	41975.00	20.17	0	1	0
5844615 200317	0558	30.1	43925.00	20.11	0	1	0
5844715 200317	0558	30.2	42987.50	20.09	0	1	0
5844825 200317	0558	30.3	42362.50	20.11	0	1	0
5844915 200317	0558	30.4	42212.50	20.07	0	1	0
5845015 200317	0558	30.5	44062.50	19.99	0	1	0
5845115 200317	0558	30.6	42487.50	20.03	0	1	0
5845215 200317	0558	30.7	44162.50	19.93	0	1	0
5845325 200317	0558	30.8	44062.50	19.95	0	1	0
5845414 200317	0558	30.9	43637.50	19.98	0	1	0
5845514 200317	0558	31.0	44875.00	20.00	0	1	0
5845624 200317	0558	31.1	42487.50	20.13	0	1	0
5845724 200317	0558	31.2	43812.50	20.07	0	1	0
5845824 200317	0558	31.3	43425.00	20.11	0	1	0
5845924 200317	0558	31.4	43150.00	20.16	0	1	0
5846024 200317	0558	31.5	43850.00	20.20	0	1	0
5846124 200317	0558	31.6	43450.00	20.19	0	1	0
5846224 200317	0558	31.7	42350.00	20.23	0	1	0
5846324 200317	0558	31.8	43700.00	20.15	0	1	0
5846424 200317	0558	31.9	43525.00	20.13	0	1	0
5846524 200317	0558	32.0	43812.50	20.13	0	1	0
5846634 200317	0558	32.1	45162.50	20.08	0	1	0
5846734 200317	0558	32.2	43512.50	20.20	0	1	0
5846834 200317	0558	32.3	43725.00	20.19	0	1	0
5846934 200317	0558	32.4	42125.00	20.20	0	1	0
5847034 200317	0558	32.5	44612.50	20.15	0	1	0
5847134 200317	0558	32.6	43825.00	20.19	0	1	0
5847234 200317	0558	32.7	43700.00	20.21	0	1	0
5847333 200317	0558	32.8	42675.00	20.27	0	1	0
5847433 200317	0558	32.9	45100.00	20.22	0	1	0
5847533 200317	0558	33.0	44200.00	20.29	0	1	0
5847643 200317	0558	33.1	42475.00	20.31	0	1	0
5847743 200317	0558	33.2	43850.00	20.19	0	1	0
5847843 200317	0558	33.3	44200.00	20.20	0	1	0
5847943 200317	0558	33.4	42812.50	20.22	0	1	0
5848043 200317	0558	33.5	43962.50	20.26	0	1	0
5848143 200317	0558	33.6	43375.00	20.23	0	1	0
5848243 200317	0558	33.7	43600.00	20.21	0	1	0
5848343 200317	0558	33.8	42200.00	20.20	0	1	0
5848443 200317	0558	33.9	44500.00	20.18	0	1	0
5848543 200317	0558	34.0	44950.00	20.15	0	1	0
5848643 200317	0558	34.1	41550.00	20.19	0	1	0
5848743 200317	0558	34.2	44325.00	20.15	0	1	0
5848853 200317	0558	34.3	43512.50	20.17	0	1	0
5848943 200317	0558	34.4	42825.00	20.14	0	1	0
5849043 200317	0558	34.5	42475.00	20.14	0	1	0
5849143 200317	0558	34.6	44062.50	20.07	0	1	0
5849242 200317	0558	34.7	42687.50	20.10	0	1	0
5849352 200317	0558	34.8	43500.00	20.06	0	1	0
5849442 200317	0558	34.9	44000.00	20.12	0	1	0
5849542 200317	0558	35.0	44512.50	20.09	0	1	0
5849652 200317	0558	35.1	42837.50	20.08	0	1	0
5849752 200317	0558	35.2	44000.00	20.13	0	1	0
5849852 200317	0558	35.3	42425.00	20.12	0	1	0
5849952 200317	0558	35.4	45212.50	20.07	0	1	0
5850052 200317	0558	35.5	43362.50	20.18	0	1	0
5850152 200317	0558	35.6	43875.00	20.22	0	1	0
5850252 200317	0558	35.7	42650.00	20.21	0	1	0
5850352 200317	0558	35.8	43512.50	20.21	0	1	0
5850452 200317	0558	35.9	43937.50	20.21	0	1	0
5850552 200317	0558	36.0	43862.50	20.20	0	1	0
5850662 200317	0558	36.1	42637.50	20.18	0	1	0
5850762 200317	0558	36.2	42125.00	20.17	0	1	0
5850862 200317	0558	36.3	44612.50	20.08	0	1	0
5850962 200317	0558	36.4	43412.50	20.18	0	1	0
5851062 200317	0558	36.5	42737.50	20.10	0	1	0
5851162 200317	0558	36.6	41937.50	20.07	0	1	0
5851261 200317	0558	36.7	42937.50	19.98	0	1	0
5851361 200317	0558	36.8	44675.00	20.00	0	1	0
5851461 200317	0558	36.9	43100.00	20.05	0	1	0
5851561 200317	0558	37.0	42037.50	20.01	0	1	0
5851671 200317	0558	37.1	43587.50	19.93	0	1	0
5851771 200317	0558	37.2	43562.50	19.97	0	1	0
5851871 200317	0558	37.3	43075.00	20.04	0	1	0
5851971 200317	0558	37.4	43162.50	19.97	0	1	0
5852071 200317	0558	37.5	43987.50	19.96	0	1	0
5852171 200317	0558	37.6	42850.00	20.01	0	1	0
5852271 200317	0558	37.7	42987.50	20.05	0	1	0
5852371 200317	0558	37.8	43225.00	20.06	0	1	0
5852471 200317	0558	37.9	42100.00	19.99	0	1	0
5852571 200317	0558	38.0	43662.50	19.95	0	1	0
5852671 200317	0558	38.1	43712.50	20.02	0	1	0
5852771 200317	0558	38.2	43750.00	20.02	0	1	0
5852870 200317	0558	38.3	42712.50	20.03	0	1	0
5852971 200317	0558	38.4	43387.50	20.02	0	1	0
5853070 200317	0558	38.5	44925.00	20.03	0	1	0
5853171 200317	0558	38.6	42975.00	20.07	0	1	0
5853270 200317	0558	38.7	42275.00	20.07	0	1	0
5853370 200317	0558	38.8	45187.50	20.04	0	1	0
5853470 200317	0558	38.9	41525.00	20.13	0	1	0
5853570 200317	0558	39.0	43525.00	20.11	0	1	0
5853680 200317	0558	39.1	43987.50	20.10	0	1	0
5853780 200317	0558	39.2	44112.50	20.11	0	1	0
5853880 200317	0558	39.3	43987.50	20.13	0	1	0
5853980 200317	0558	39.4	44312.50	20.18	0	1	0
5854080 200317	0558	39.5	45600.00	20.23	0	1	0
5854180 200317	0558	39.6	43012.50	20.26	0	1	0
5854280 200317	0558	39.7	44112.50	20.26	0	1	0
5854380 200317	0558	39.8	43962.50	20.34	0	1	0
5854480 200317	0558	39.9	43425.00	20.29	0	1	0
5854580 200317	0558	40.0	44125.00	20.37	0	1	0
5854690 200317	0558	40.1	44387.50	20.40	0	1	0
5854790 200317	0558	40.2	44925.00	20.42	0	1	0
5854890 200317	0558	40.3	44912.50	20.45	0	1	0
5854989 200317	0558	40.4	44337.50	20.49	0	1	0
5855089 200317	0558	40.5	44650.00	20.50	0	1	0
5855189 200317	0558	40.6	42875.00	20.45	0	1	0
5855289 200317	0558	40.7	42387.50	20.45	0	1	0
5855389 200317	0558	40.8	43512.50	20.37	0	1	0
5855489 200317	0558	40.9	42737.50	20.35	0	1	0
5855589 200317	0558	41.0	43250.00	20.32	0	1	0
5855699 200317	0558	41.1	43125.00	20.28	0	1	0
5855799 200317	0558	41.2	43362.50	20.22	0	1	0
5855899 200317	0558	41.3	44062.50	20.15	0	1	0
5855999 200317	0558	41.4	43275.00	20.11	0	1	0
5856099 200317	0558	41.5	44512.50	20.07	0	1	0
5856199 200317	0558	41.6	44425.00	20.06	0	1	0
5856299 200317	0558	41.7	44612.50	20.13	0	1	0
5856399 200317	0558	41.8	43075.00	20.23	0	1	0
5856499 200317	0558	41.9	44062.50	20.21	0	1	0
5856599 200317	0558	42.0	43287.50	20.27	0	1	0
5856699 200317	0558	42.1	44075.00	20.27	0	1	0
5856799 200317	0558	42.2	43562.50	20.31	0	1	0
5856898 200317	0558	42.3	43350.00	20.32	0	1	0
5856998 200317	0558	42.4	43737.50	20.29	0	1	0
5857098 200317	0558	42.5	42687.50	20.31	0	1	0
5857198 200317	0558	42.6	42600.00	20.23	0	1	0
5857298 200317	0558	42.7	44700.00	20.15	0	1	0
5857398 200317	0558	42.8	43650.00	20.15	0	1	0
5857498 200317	0558	42.9	44175.00	20.18	0	1	0
5857598 200317	0558	43.0	42412.50	20.18	0	1	0
5857708 200317	0558	43.1	45862.50	20.14	0	1	0
5857808 200317	0558	43.2	44287.50	20.22	0	1	0
5857908 200317	0558	43.3	42412.50	20.26	0	1	0
5858008 200317	0558	43.4	42912.50	20.21	0	1	0
5858108 200317	0558	43.5	43162.50	20.18	0	1	0
5858208 200317	0558	43.6	43762.50	20.20	0	1	0
5858308 200317	0558	43.7	43275.00	20.25	0	1	0
5858408 200317	0558	43.8	44250.00	20.19	0	1	0
5858508 200317	0558	43.9	42637.50	20.21	0	1	0
5858608 200317	0558	44.0	42312.50	20.14	0	1	0
5858717 200317	0558	44.1	43475.00	20.14	0	1	0
5858817 200317	0558	44.2	43700.00	20.03	0	1	0
5858917 200317	0558	44.3	43362.50	20.01	0	1	0
5859017 200317	0558	44.4	42987.50	20.05	0	1	0
5859117 200317	0558	44.5	43250.00	20.05	0	1	0
5859217 200317	0558	44.6	45675.00	20.06	0	1	0
5859317 200317	0558	44.7	42975.00	20.14	0	1	0
5859417 200317	0558	44.8	43887.50	20.13	0	1	0
5859517 200317	0558	44.9	43262.50	20.11	0	1	0
5859617 200317	0558	45.0	42337.50	20.14	0	1	0
5859727 200317	0558	45.1	42950.00	20.14	0	1	0
5859817 200317	0558	45.2	43362.50	20.12	0	1	0
5859927 200317	0558	45.3	44550.00	20.10	0	1	0
5900017 200317	0558	45.4	42962.50	20.16	0	1	0
5900117 200317	0558	45.5	43825.00	20.15	0	1	0
5900227 200317	0558	45.6	43800.00	20.18	0	1	0
5900327 200317	0558	45.7	42937.50	20.10	0	1	0
5900426 200317	0558	45.8	43637.50	20.09	0	1	0
5900526 200317	0558	45.9	42700.00	20.08	0	1	0
5900617 200317	0558	46.0	42737.50	20.06	0	1	0
5900726 200317	0558	46.1	43900.00	20.08	0	1	0
5900826 200317	0558	46.2	45350.00	20.12	0	1	0
5900926 200317	0558	46.3	41662.50	20.21	0	1	0
5901026 200317	0558	46.4	42400.00	20.08	0	1	0
5901126 200317	0558	46.5	42837.50	20.05	0	1	0
5901226 200317	0558	46.6	43637.50	20.01	0	1	0
5901326 200317	0558	46.7	43125.00	20.00	0	1	0
5901426 200317	0558	46.8	43837.50	20.01	0	1	0
5901526 200317	0558	46.9	43462.50	20.02	0	1	0
5901626 200317	0558	47.0	42700.00	20.05	0	1	0
5901736 200317	0558	47.1	42787.50	20.05	0	1	0
5901836 200317	0558	47.2	42462.50	20.00	0	1	0
5901936 200317	0558	47.3	42075.00	19.87	0	1	0
5902036 200317	0558	47.4	43587.50	19.89	0	1	0
5902136 200317	0558	47.5	44037.50	19.94	0	1	0
5902235 200317	0558	47.6	43825.00	20.00	0	1	0
5902335 200317	0558	47.7	42775.00	20.01	0	1	0
5902435 200317	0558	47.8	43562.50	19.99	0	1	0
5902535 200317	0558	47.9	43300.00	19.98	0	1	0
5902635 200317	0558	48.0	44462.50	19.97	0	1	0
5902745 200317	0558	48.1	43600.00	20.05	0	1	0
5902845 200317	0558	48.2	44587.50	20.09	0	1	0
5902945 200317	0558	48.3	42737.50	20.18	0	1	0
5903045 200317	0558	48.4	44962.50	20.21	0	1	0
5903145 200317	0558	48.5	42575.00	20.27	0	1	0
5903245 200317	0558	48.6	43637.50	20.21	0	1	0
5903345 200317	0558	48.7	43612.50	20.20	0	1	0
5903445 200317	0558	48.8	42325.00	20.24	0	1	0
5903545 200317	0558	48.9	42737.50	20.18	0	1	0
5903645 200317	0558	49.0	44312.50	20.16	0	1	0
5903745 200317	0558	49.1	44100.00	20.15	0	1	0
5903845 200317	0558	49.2	44175.00	20.17	0	1	0
5903955 200317	0558	49.3	42975.00	20.15	0	1	0
5904045 200317	0558	49.4	42887.50	20.16	0	1	0
5904144 200317	0558	49.5	43062.50	20.07	0	1	0
5904254 200317	0558	49.6	43200.00	20.09	0	1	0
5904344 200317	0558	49.7	45087.50	20.07	0	1	0
5904454 200317	0558	49.8	42725.00	20.14	0	1	0
5904544 200317	0558	49.9	44162.50	20.16	0	1	0
5904644 200317	0558	50.0	42875.00	20.22	0	1	0
5904754 200317	0558	50.1	43737.50	20.16	0	1	0
5904854 200317	0558	50.2	43700.00	20.14	0	1	0
5904954 200317	0558	50.3	43375.00	20.12	0	1	0
5905054 200317	0558	50.4	43912.50	20.14	0	1	0
5905154 200317	0558	50.5	43425.00	20.18	0	1	0
5905254 200317	0558	50.6	42225.00	20.20	0	1	0
5905354 200317	0558	50.7	42100.00	20.16	0	1	0
5905454 200317	0558	50.8	42962.50	20.02	0	1	0
5905554 200317	0558	50.9	42487.50	20.03	0	1	0
5905654 200317	0558	51.0	44437.50	19.96	0	1	0
5905764 200317	0558	51.1	44575.00	20.03	0	1	0
5905864 200317	0558	51.2	42537.50	20.06	0	1	0
5905964 200317	0558	51.3	42937.50	20.01	0	1	0
5906064 200317	0558	51.4	43012.50	19.99	0	1	0
5906163 200317	0558	51.5	44650.00	19.95	0	1	0
5906263 200317	0558	51.6	42700.00	20.01	0	1	0
5906363 200317	0558	51.7	44887.50	20.03	0	1	0
5906463 200317	0558	51.8	44412.50	20.15	0	1	0
5906563 200317	0558	51.9	42500.00	20.22	0	1	0
5906663 200317	0558	52.0	42400.00	20.22	0	1	0
5906773 200317	0558	52.1	43675.00	20.13	0	1	0
5906873 200317	0558	52.2	43137.50	20.09	0	1	0
5906973 200317	0558	52.3	44512.50	20.11	0	1	0
5907073 200317	0558	52.4	44487.50	20.18	0	1	0
5907173 200317	0558	52.5	43375.00	20.25	0	1	0
5907273 200317	0558	52.6	42725.00	20.19	0	1	0
5907373 200317	0558	52.7	44087.50	20.20	0	1	0
5907473 200317	0558	52.8	42650.00	20.16	0	1	0
5907573 200317	0558	52.9	42812.50	20.08	0	1	0
5907673 200317	0558	53.0	43325.00	20.09	0	1	0
5907773 200317	0558	53.1	43312.50	20.14	0	1	0
5907872 200317	0558	53.2	43212.50	20.12	0	1	0
5907983 200317	0558	53.3	43125.00	20.12	0	1	0
5908073 200317	0558	53.4	42512.50	20.06	0	1	0
5908173 200317	0558	53.5	43575.00	19.97	0	1	0
5908272 200317	0558	53.6	43387.50	19.98	0	1	0
5908372 200317	0558	53.7	42912.50	20.01	0	1	0
5908482 200317	0558	53.8	43800.00	19.96	0	1	0
5908572 200317	0558	53.9	43237.50	20.01	0	1	0
5908672 200317	0558	54.0	44537.50	20.03	0	1	0
5908782 200317	0558	54.1	42887.50	20.08	0	1	0
5908882 200317	0558	54.2	43612.50	20.06	0	1	0
5908982 200317	0558	54.3	43300.00	20.08	0	1	0
5909082 200317	0558	54.4	44325.00	20.09	0	1	0
5909182 200317	0558	54.5	42825.00	20.17	0	1	0
5909282 200317	0558	54.6	43175.00	20.14	0	1	0
5909382 200317	0558	54.7	44487.50	20.13	0	1	0
5909482 200317	0558	54.8	43275.00	20.20	0	1	0
5909582 200317	0558	54.9	43750.00	20.17	0	1	0
5909682 200317	0558	55.0	42287.50	20.20	0	1	0
5909791 200317	0558	55.1	43987.50	20.10	0	1	0
5909891 200317	0558	55.2	43350.00	20.15	0	1	0
5909991 200317	0558	55.3	45075.00	20.13	0	1	0
5910091 200317	0558	55.4	43275.00	20.21	0	1	0
5910191 200317	0558	55.5	43462.50	20.17	0	1	0
5910291 200317	0558	55.6	43575.00	20.20	0	1	0
5910391 200317	0558	55.7	44100.00	20.21	0	1	0
5910491 200317	0558	55.8	44712.50	20.20	0	1	0
5910591 200317	0558	55.9	42762.50	20.26	0	1	0
5910691 200317	0558	56.0	43012.50	20.22	0	1	0
5910801 200317	0558	56.1	43300.00	20.25	0	1	0
5910901 200317	0558	56.2	42475.00	20.22	0	1	0
5911001 200317	0558	56.3	42587.50	20.18	0	1	0
5911101 200317	0558	56.4	45375.00	20.07	0	1	0
5911201 200317	0558	56.5	42550.00	20.16	0	1	0
5911301 200317	0558	56.6	44012.50	20.12	0	1	0
5911401 200317	0558	56.7	43225.00	20.14	0	1	0
5911501 200317	0558	56.8	41675.00	20.10	0	1	0
5911601 200317	0558	56.9	43637.50	19.96	0	1	0
5911701 200317	0558	57.0	42650.00	20.00	0	1	0
5911800 200317	0558	57.1	42375.00	19.99	0	1	0
5911900 200317	0558	57.2	44287.50	19.95	0	1	0
5912000 200317	0558	57.3	43400.00	20.03	0	1	0
5912100 200317	0558	57.4	43387.50	20.06	0	1	0
5912203 200317	0558	57.5	44037.50	19.97	0	1	0
5912303 200317	0558	57.6	42212.50	20.04	0	1	0
5912403 200317	0558	57.7	42637.50	19.96	0	1	0
5912503 200317	0558	57.8	44012.50	19.93	0	1	0
5912603 200317	0558	57.9	43200.00	20.04	0	1	0
5912703 200317	0558	58.0	43587.50	20.02	0	1	0
5912812 200317	0558	58.1	42787.50	20.06	0	1	0
5912912 200317	0558	58.2	43275.00	20.08	0	1	0
5913012 200317	0558	58.3	43437.50	20.03	0	1	0
5913112 200317	0558	58.4	42075.00	20.04	0	1	0
5913212 200317	0558	58.5	43675.00	19.98	0	1	0
5913312 200317	0558	58.6	44475.00	19.96	0	1	0
5913412 200317	0558	58.7	42987.50	20.06	0	1	0
5913512 200317	0558	58.8	43750.00	20.08	0	1	0
5913612 200317	0558	58.9	42912.50	20.07	0	1	0
5913712 200317	0558	59.0	42537.50	20.05	0	1	0
5913822 200317	0558	59.1	42250.00	20.01	0	1	0
5913922 200317	0558	59.2	42350.00	19.98	0	1	0
5914022 200317	0558	59.3	43225.00	19.94	0	1	0
5914122 200317	0558	59.4	43325.00	19.93	0	1	0
5914222 200317	0558	59.5	44600.00	19.99	0	1	0
5914322 200317	0558	59.6	42950.00	20.03	0	1	0
5914422 200317	0558	59.7	41675.00	19.96	0	1	0
5914522 200317	0558	59.8	42375.00	19.90	0	1	0
5914622 200317	0558	59.9	44087.50	19.84	0	1	0
5914712 200317	0559	0.0	42975.00	19.89	0	1	0
5914822 200317	0559	0.1	43825.00	19.91	0	1	0
5914922 200317	0559	0.2	43950.00	19.98	0	1	0
5915022 200317	0559	0.3	43337.50	20.05	0	1	0
5915122 200317	0559	0.4	45112.50	20.06	0	1	0
5915222 200317	0559	0.5	41950.00	20.14	0	1	0
5915322 200317	0559	0.6	42987.50	20.02	0	1	0
5915422 200317	0559	0.7	42775.00	20.02	0	1	0
5915522 200317	0559	0.8	43000.00	20.07	0	1	0
5915622 200317	0559	0.9	43975.00	20.10	0	1	0
5915722 200317	0559	1.0	45012.50	20.09	0	1	0
5915832 200317	0559	1.1	44225.00	20.19	0	1	0
5915932 200317	0559	1.2	44625.00	20.20	0	1	0
5916032 200317	0559	1.3	43362.50	20.24	0	1	0
5916132 200317	0559	1.4	45337.50	20.24	0	1	0
5916231 200317	0559	1.5	43112.50	20.25	0	1	0
5916331 200317	0559	1.6	44737.50	20.30	0	1	0
5916431 200317	0559	1.7	43812.50	20.38	0	1	0
5916531 200317	0559	1.8	44562.50	20.42	0	1	0
5916631 200317	0559	1.9	42350.00	20.49	0	1	0
5916731 200317	0559	2.0	44162.50	20.42	0	1	0
5916841 200317	0559	2.1	43375.00	20.38	0	1	0
5916941 200317	0559	2.2	42700.00	20.34	0	1	0
5917041 200317	0559	2.3	41212.50	20.26	0	1	0
5917141 200317	0559	2.4	43762.50	20.16	0	1	0
5917241 200317	0559	2.5	42287.50	20.09	0	1	0
5917341 200317	0559	2.6	42975.00	20.05	0	1	0
5917441 200317	0559	2.7	43312.50	19.97	0	1	0
5917541 200317	0559	2.8	42212.50	19.95	0	1	0
5917641 200317	0559	2.9	43000.00	19.85	0	1	0
5917741 200317	0559	3.0	42725.00	19.87	0	1	0
5917841 200317	0559	3.1	43750.00	19.81	0	1	0
5917941 200317	0559	3.2	42550.00	19.83	0	1	0
5918050 200317	0559	3.3	42612.50	19.82	0	1	0
5918140 200317	0559	3.4	43362.50	19.88	0	1	0
5918240 200317	0559	3.5	42525.00	19.87	0	1	0
5918340 200317	0559	3.6	44187.50	19.88	0	1	0
5918440 200317	0559	3.7	42037.50	19.93	0	1	0
5918550 200317	0559	3.8	43262.50	19.87	0	1	0
5918640 200317	0559	3.9	43650.00	19.92	0	1	0
5918740 200317	0559	4.0	44350.00	19.95	0	1	0
5918850 200317	0559	4.1	42937.50	20.02	0	1	0
5918950 200317	0559	4.2	43462.50	19.99	0	1	0
5919050 200317	0559	4.3	43987.50	20.03	0	1	0
5919150 200317	0559	4.4	41575.00	20.09	0	1	0
5919250 200317	0559	4.5	43062.50	20.01	0	1	0
5919350 200317	0559	4.6	42600.00	20.03	0	1	0
5919450 200317	0559	4.7	43612.50	19.96	0	1	0
5919550 200317	0559	4.8	43687.50	20.03	0	1	0
5919650 200317	0559	4.9	43087.50	20.05	0	1	0
5919750 200317	0559	5.0	44512.50	20.03	0	1	0
5919850 200317	0559	5.1	42387.50	20.03	0	1	0
5919959 200317	0559	5.2	42775.00	20.01	0	1	0
5920059 200317	0559	5.3	43450.00	19.98	0	1	0
5920160 200317	0559	5.4	44887.50	19.95	0	1	0
5920259 200317	0559	5.5	43525.00	20.10	0	1	0
5920359 200317	0559	5.6	42837.50	20.12	0	1	0
5920459 200317	0559	5.7	44375.00	20.13	0	1	0
5920559 200317	0559	5.8	44025.00	20.17	0	1	0
5920659 200317	0559	5.9	42737.50	20.18	0	1	0
5920759 200317	0559	6.0	43337.50	20.17	0	1	0
5920859 200317	0559	6.1	42850.00	20.12	0	1	0
5920969 200317	0559	6.2	43725.00	20.14	0	1	0
5921069 200317	0559	6.3	43762.50	20.18	0	1	0
5921169 200317	0559	6.4	43825.00	20.19	0	1	0
5921269 200317	0559	6.5	42887.50	20.15	0	1	0
5921369 200317	0559	6.6	43475.00	20.12	0	1	0
5921469 200317	0559	6.7	43075.00	20.15	0	1	0
5921569 200317	0559	6.8	43500.00	20.09	0	1	0
5921669 200317	0559	6.9	43287.50	20.06	0	1	0
5921769 200317	0559	7.0	44350.00	20.09	0	1	0
5921868 200317	0559	7.1	42612.50	20.13	0	1	0
5921968 200317	0559	7.2	44750.00	20.12	0	1	0
5922078 200317	0559	7.3	43800.00	20.17	0	1	0
5922168 200317	0559	7.4	44837.50	20.17	0	1	0
5922268 200317	0559	7.5	43987.50	20.22	0	1	0
5922368 200317	0559	7.6	45900.00	20.27	0	1	0
5922468 200317	0559	7.7	45737.50	20.37	0	1	0
5922578 200317	0559	7.8	45325.00	20.49	0	1	0
5922668 200317	0559	7.9	44800.00	20.58	0	1	0
5922768 200317	0559	8.0	44075.00	20.64	0	1	0
5922868 200317	0559	8.1	44137.50	20.63	0	1	0
5922978 200317	0559	8.2	43937.50	20.70	0	1	0
5923078 200317	0559	8.3	43862.50	20.66	0	1	0
5923178 200317	0559	8.4	44150.00	20.67	0	1	0
5923278 200317	0559	8.5	42737.50	20.64	0	1	0
5923378 200317	0559	8.6	43387.50	20.58	0	1	0
5923478 200317	0559	8.7	44012.50	20.47	0	1	0
5923578 200317	0559	8.8	44537.50	20.39	0	1	0
5923677 200317	0559	8.9	42737.50	20.35	0	1	0
5923777 200317	0559	9.0	43075.00	20.26	0	1	0
5923877 200317	0559	9.1	43225.00	20.22	0	1	0
5923987 200317	0559	9.2	43450.00	20.17	0	1	0
5924087 200317	0559	9.3	43212.50	20.15	0	1	0
5924187 200317	0559	9.4	45462.50	20.12	0	1	0
5924287 200317	0559	9.5	43275.00	20.18	0	1	0
5924387 200317	0559	9.6	43550.00	20.21	0	1	0
5924487 200317	0559	9.7	43025.00	20.21	0	1	0
5924587 200317	0559	9.8	44437.50	20.17	0	1	0
5924687 200317	0559	9.9	44462.50	20.17	0	1	0
5924786 200317	0559	10.0	44487.50	20.24	0	1	0
5924886 200317	0559	10.1	44862.50	20.31	0	1	0
5924996 200317	0559	10.2	43812.50	20.38	0	1	0
5925096 200317	0559	10.3	44087.50	20.40	0	1	0
5925196 200317	0559	10.4	43062.50	20.44	0	1	0
5925296 200317	0559	10.5	44750.00	20.33	0	1	0
5925396 200317	0559	10.6	43100.00	20.39	0	1	0
5925496 200317	0559	10.7	45712.50	20.37	0	1	0
5925596 200317	0559	10.8	43425.00	20.49	0	1	0
5925696 200317	0559	10.9	43950.00	20.45	0	1	0
5925796 200317	0559	11.0	43762.50	20.43	0	1	0
5925896 200317	0559	11.1	43825.00	20.39	0	1	0
5925995 200317	0559	11.2	42825.00	20.35	0	1	0
5926106 200317	0559	11.3	43075.00	20.30	0	1	0
5926195 200317	0559	11.4	43775.00	20.26	0	1	0
5926295 200317	0559	11.5	43462.50	20.29	0	1	0
5926395 200317	0559	11.6	42475.00	20.23	0	1	0
5926495 200317	0559	11.7	44100.00	20.20	0	1	0
5926605 200317	0559	11.8	43450.00	20.13	0	1	0
5926695 200317	0559	11.9	43825.00	20.13	0	1	0
5926795 200317	0559	12.0	42512.50	20.13	0	1	0
5926895 200317	0559	12.1	43900.00	20.07	0	1	0
5927005 200317	0559	12.2	44112.50	20.07	0	1	0
5927105 200317	0559	12.3	43187.50	20.13	0	1	0
5927205 200317	0559	12.4	42912.50	20.14	0	1	0
5927305 200317	0559	12.5	43237.50	20.10	0	1	0
5927405 200317	0559	12.6	43800.00	20.09	0	1	0
5927505 200317	0559	12.7	41525.00	20.15	0	1	0
5927605 200317	0559	12.8	42987.50	20.03	0	1	0
5927705 200317	0559	12.9	41612.50	20.01	0	1	0
5927804 200317	0559	13.0	42337.50	19.91	0	1	0
5927905 200317	0559	13.1	41787.50	19.90	0	1	0
5928014 200317	0559	13.2	42862.50	19.81	0	1	0
5928114 200317	0559	13.3	43562.50	19.75	0	1	0
5928214 200317	0559	13.4	42637.50	19.77	0	1	0
5928314 200317	0559	13.5	45812.50	19.76	0	1	0
5928414 200317	0559	13.6	43800.00	19.87	0	1	0
5928514 200317	0559	13.7	43037.50	19.87	0	1	0
5928614 200317	0559	13.8	43550.00	19.94	0	1	0
5928714 200317	0559	13.9	42525.00	19.97	0	1	0
5928814 200317	0559	14.0	42962.50	20.01	0	1	0
5928914 200317	0559	14.1	44000.00	20.03	0	1	0
5929024 200317	0559	14.2	43037.50	20.13	0	1	0
5929124 200317	0559	14.3	43400.00	20.14	0	1	0
5929224 200317	0559	14.4	42200.00	20.13	0	1	0
5929324 200317	0559	14.5	43425.00	20.11	0	1	0
5929424 200317	0559	14.6	43025.00	20.01	0	1	0
5929524 200317	0559	14.7	43825.00	19.97	0	1	0
5929624 200317	0559	14.8	43425.00	20.01	0	1	0
5929723 200317	0559	14.9	42037.50	20.00	0	1	0
5929823 200317	0559	15.0	44187.50	19.98	0	1	0
5929923 200317	0559	15.1	43212.50	20.04	0	1	0
5930023 200317	0559	15.2	43662.50	20.00	0	1	0
5930123 200317	0559	15.3	44087.50	20.03	0	1	0
5930223 200317	0559	15.4	42475.00	20.06	0	1	0
5930323 200317	0559	15.5	42325.00	20.07	0	1	0
5930423 200317	0559	15.6	44537.50	20.02	0	1	0
5930523 200317	0559	15.7	43737.50	20.09	0	1	0
5930633 200317	0559	15.8	43625.00	20.09	0	1	0
5930723 200317	0559	15.9	44175.00	20.09	0	1	0
5930823 200317	0559	16.0	42662.50	20.19	0	1	0
5930923 200317	0559	16.1	43387.50	20.12	0	1	0
5931033 200317	0559	16.2	43750.00	20.13	0	1	0
5931133 200317	0559	16.3	43662.50	20.13	0	1	0
5931233 200317	0559	16.4	42887.50	20.12	0	1	0
5931333 200317	0559	16.5	43587.50	20.13	0	1	0
5931433 200317	0559	16.6	42387.50	20.19	0	1	0
5931533 200317	0559	16.7	43687.50	20.09	0	1	0
5931632 200317	0559	16.8	41312.50	20.09	0	1	0
5931732 200317	0559	16.9	44300.00	19.99	0	1	0
5931832 200317	0559	17.0	42800.00	19.99	0	1	0
5931932 200317	0559	17.1	43087.50	20.00	0	1	0
5932042 200317	0559	17.2	43487.50	19.99	0	1	0
5932142 200317	0559	17.3	42487.50	19.97	0	1	0
5932242 200317	0559	17.4	43637.50	19.92	0	1	0
5932342 200317	0559	17.5	42187.50	19.95	0	1	0
5932442 200317	0559	17.6	43137.50	19.89	0	1	0
5932542 200317	0559	17.7	43700.00	19.93	0	1	0
5932642 200317	0559	17.8	42675.00	19.93	0	1	0
5932742 200317	0559	17.9	44825.00	19.99	0	1	0
5932842 200317	0559	18.0	42325.00	20.01	0	1	0
5932942 200317	0559	18.1	42662.50	19.99	0	1	0
5933052 200317	0559	18.2	43362.50	19.97	0	1	0
5933152 200317	0559	18.3	44300.00	19.97	0	1	0
5933252 200317	0559	18.4	44500.00	20.05	0	1	0
5933352 200317	0559	18.5	42250.00	20.09	0	1	0
5933451 200317	0559	18.6	42650.00	20.09	0	1	0
5933551 200317	0559	18.7	44462.50	20.07	0	1	0
5933651 200317	0559	18.8	41362.50	20.10	0	1	0
5933751 200317	0559	18.9	44500.00	20.04	0	1	0
5933851 200317	0559	19.0	44225.00	20.03	0	1	0
5933951 200317	0559	19.1	42362.50	20.11	0	1	0
5934051 200317	0559	19.2	43912.50	20.10	0	1	0
5934151 200317	0559	19.3	42875.00	20.12	0	1	0
5934251 200317	0559	19.4	41850.00	20.06	0	1	0
5934351 200317	0559	19.5	43250.00	19.94	0	1	0
5934451 200317	0559	19.6	43575.00	19.99	0	1	0
5934551 200317	0559	19.7	42312.50	20.03	0	1	0
5934651 200317	0559	19.8	43050.00	19.93	0	1	0
5934751 200317	0559	19.9	45537.50	20.01	0	1	0
5934851 200317	0559	20.0	43387.50	20.05	0	1	0
5934951 200317	0559	20.1	42400.00	20.02	0	1	0
5935061 200317	0559	20.2	43375.00	20.02	0	1	0
5935161 200317	0559	20.3	43775.00	19.99	0	1	0
5935260 200317	0559	20.4	43312.50	20.03	0	1	0
5935360 200317	0559	20.5	42862.50	20.10	0	1	0
5935460 200317	0559	20.6	43287.50	20.08	0	1	0
5935561 200317	0559	20.7	42625.00	20.07	0	1	0
5935660 200317	0559	20.8	43612.50	20.08	0	1	0
5935760 200317	0559	20.9	43675.00	20.11	0	1	0
5935860 200317	0559	21.0	42875.00	20.02	0	1	0
5935960 200317	0559	21.1	43350.00	20.00	0	1	0
5936070 200317	0559	21.2	42700.00	20.04	0	1	0
5936170 200317	0559	21.3	43262.50	20.01	0	1	0
5936270 200317	0559	21.4	43950.00	19.99	0	1	0
5936370 200317	0559	21.5	43925.00	20.02	0	1	0
5936470 200317	0559	21.6	44062.50	20.07	0	1	0
5936570 200317	0559	21.7	43925.00	20.10	0	1	0
5936670 200317	0559	21.8	43100.00	20.16	0	1	0
5936770 200317	0559	21.9	43625.00	20.14	0	1	0
5936870 200317	0559	22.0	42662.50	20.13	0	1	0
5936970 200317	0559	22.1	42925.00	20.13	0	1	0
5937079 200317	0559	22.2	44000.00	20.11	0	1	0
5937180 200317	0559	22.3	42737.50	20.16	0	1	0
5937280 200317	0559	22.4	43462.50	20.14	0	1	0
5937369 200317	0559	22.5	42787.50	20.12	0	1	0
5937479 200317	0559	22.6	44012.50	20.07	0	1	0
5937579 200317	0559	22.7	43437.50	20.07	0	1	0
5937679 200317	0559	22.8	43925.00	20.04	0	1	0
5937779 200317	0559	22.9	43312.50	20.08	0	1	0
5937879 200317	0559	23.0	43175.00	20.07	0	1	0
5937979 200317	0559	23.1	44337.50	20.09	0	1	0
5938079 200317	0559	23.2	44412.50	20.15	0	1	0
5938179 200317	0559	23.3	44000.00	20.17	0	1	0
5938279 200317	0559	23.4	44337.50	20.23	0	1	0
5938379 200317	0559	23.5	42737.50	20.27	0	1	0
5938479 200317	0559	23.6	43325.00	20.27	0	1	0
5938579 200317	0559	23.7	43050.00	20.24	0	1	0
5938679 200317	0559	23.8	44887.50	20.22	0	1	0
5938779 200317	0559	23.9	43700.00	20.26	0	1	0
5938879 200317	0559	24.0	41600.00	20.28	0	1	0
5938978 200317	0559	24.1	42087.50	20.21	0	1	0
5939089 200317	0559	24.2	42912.50	20.11	0	1	0
5939188 200317	0559	24.3	42550.00	20.04	0	1	0
5939288 200317	0559	24.4	43100.00	19.97	0	1	0
5939388 200317	0559	24.5	44250.00	19.92	0	1	0
5939488 200317	0559	24.6	43662.50	19.99	0	1	0
5939588 200317	0559	24.7	43062.50	20.00	0	1	0
5939688 200317	0559	24.8	42987.50	20.00	0	1	0
5939788 200317	0559	24.9	43200.00	19.92	0	1	0
5939888 200317	0559	25.0	42137.50	19.89	0	1	0
5939988 200317	0559	25.1	41650.00	19.92	0	1	0
5940098 200317	0559	25.2	42850.00	19.90	0	1	0
5940198 200317	0559	25.3	43550.00	19.90	0	1	0
5940298 200317	0559	25.4	43212.50	19.94	0	1	0
5940398 200317	0559	25.5	43150.00	19.95	0	1	0
5940498 200317	0559	25.6	44387.50	19.90	0	1	0
5940598 200317	0559	25.7	45162.50	19.93	0	1	0
5940698 200317	0559	25.8	45787.50	20.02	0	1	0
5940798 200317	0559	25.9	43662.50	20.15	0	1	0
5940898 200317	0559	26.0	43325.00	20.17	0	1	0
5940998 200317	0559	26.1	42100.00	20.22	0	1	0
5941097 200317	0559	26.2	43737.50	20.24	0	1	0
5941207 200317	0559	26.3	43850.00	20.28	0	1	0
5941297 200317	0559	26.4	42275.00	20.30	0	1	0
5941397 200317	0559	26.5	44987.50	20.25	0	1	0
5941507 200317	0559	26.6	43425.00	20.34	0	1	0
5941597 200317	0559	26.7	42537.50	20.29	0	1	0
5941707 200317	0559	26.8	43712.50	20.18	0	1	0
5941797 200317	0559	26.9	43787.50	20.08	0	1	0
5941897 200317	0559	27.0	42737.50	20.09	0	1	0
5942007 200317	0559	27.1	43762.50	20.06	0	1	0
5942107 200317	0559	27.2	44712.50	20.14	0	1	0
5942207 200317	0559	27.3	42750.00	20.18	0	1	0
5942307 200317	0559	27.4	42300.00	20.13	0	1	0
5942407 200317	0559	27.5	44225.00	20.13	0	1	0
5942507 200317	0559	27.6	44487.50	20.10	0	1	0
5942607 200317	0559	27.7	43650.00	20.15	0	1	0
5942707 200317	0559	27.8	43437.50	20.20	0	1	0
5942806 200317	0559	27.9	42262.50	20.18	0	1	0
5942907 200317	0559	28.0	43462.50	20.11	0	1	0
5943006 200317	0559	28.1	45850.00	20.15	0	1	0
5943116 200317	0559	28.2	42912.50	20.24	0	1	0
5943216 200317	0559	28.3	43687.50	20.16	0	1	0
5943316 200317	0559	28.4	44487.50	20.20	0	1	0
5943416 200317	0559	28.5	43425.00	20.30	0	1	0
5943516 200317	0559	28.6	44437.50	20.26	0	1	0
5943616 200317	0559	28.7	44287.50	20.26	0	1	0
5943716 200317	0559	28.8	43100.00	20.29	0	1	0
5943816 200317	0559	28.9	43525.00	20.28	0	1	0
5943916 200317	0559	29.0	42175.00	20.33	0	1	0
5944016 200317	0559	29.1	42275.00	20.27	0	1	0
5944126 200317	0559	29.2	42562.50	20.11	0	1	0
5944226 200317	0559	29.3	42662.50	20.10	0	1	0
5944326 200317	0559	29.4	43025.00	20.05	0	1	0
5944426 200317	0559	29.5	42637.50	19.99	0	1	0
5944526 200317	0559	29.6	42637.50	19.95	0	1	0
5944625 200317	0559	29.7	43812.50	19.87	0	1	0
5944725 200317	0559	29.8	43862.50	19.85	0	1	0
5944825 200317	0559	29.9	43412.50	19.88	0	1	0
5944925 200317	0559	30.0	42637.50	19.88	0	1	0
5945025 200317	0559	30.1	43587.50	19.90	0	1	0
5945125 200317	0559	30.2	41575.00	19.96	0	1	0
5945235 200317	0559	30.3	41787.50	19.91	0	1	0
5945325 200317	0559	30.4	43900.00	19.87	0	1	0
5945425 200317	0559	30.5	44912.50	19.91	0	1	0
5945525 200317	0559	30.6	43862.50	20.02	0	1	0
5945625 200317	0559	30.7	42137.50	20.07	0	1	0
5945735 200317	0559	30.8	43987.50	20.00	0	1	0
5945825 200317	0559	30.9	42787.50	20.00	0	1	0
5945925 200317	0559	31.0	43975.00	19.97	0	1	0
5946025 200317	0559	31.1	42437.50	20.03	0	1	0
5946135 200317	0559	31.2	43500.00	19.98	0	1	0
5946235 200317	0559	31.3	42962.50	20.07	0	1	0
5946335 200317	0559	31.4	45375.00	20.12	0	1	0
5946435 200317	0559	31.5	44012.50	20.19	0	1	0
5946535 200317	0559	31.6	42112.50	20.15	0	1	0
5946635 200317	0559	31.7	43062.50	20.07	0	1	0
5946734 200317	0559	31.8	44250.00	20.11	0	1	0
5946834 200317	0559	31.9	45937.50	20.12	0	1	0
5946934 200317	0559	32.0	44987.50	20.26	0	1	0
5947034 200317	0559	32.1	42875.00	20.31	0	1	0
5947144 200317	0559	32.2	42825.00	20.33	0	1	0
5947244 200317	0559	32.3	43275.00	20.30	0	1	0
5947344 200317	0559	32.4	44062.50	20.31	0	1	0
5947444 200317	0559	32.5	43475.00	20.25	0	1	0
5947544 200317	0559	32.6	42825.00	20.23	0	1	0
5947644 200317	0559	32.7	43450.00	20.26	0	1	0
5947744 200317	0559	32.8	43750.00	20.28	0	1	0
5947844 200317	0559	32.9	44737.50	20.26	0	1	0
5947944 200317	0559	33.0	42225.00	20.20	0	1	0
5948044 200317	0559	33.1	44850.00	20.08	0	1	0
5948154 200317	0559	33.2	41912.50	20.17	0	1	0
5948254 200317	0559	33.3	43700.00	20.13	0	1	0
5948354 200317	0559	33.4	42512.50	20.14	0	1	0
5948454 200317	0559	33.5	43512.50	20.07	0	1	0
5948554 200317	0559	33.6	43500.00	20.08	0	1	0
5948654 200317	0559	33.7	44050.00	20.11	0	1	0
5948754 200317	0559	33.8	44987.50	20.13	0	1	0
5948853 200317	0559	33.9	43900.00	20.19	0	1	0
5948953 200317	0559	34.0	43187.50	20.15	0	1	0
5949053 200317	0559	34.1	43250.00	20.20	0	1	0
5949153 200317	0559	34.2	43875.00	20.12	0	1	0
5949253 200317	0559	34.3	41725.00	20.21	0	1	0
5949353 200317	0559	34.4	42487.50	20.12	0	1	0
5949453 200317	0559	34.5	44012.50	20.12	0	1	0
5949553 200317	0559	34.6	44275.00	20.14	0	1	0
5949653 200317	0559	34.7	45275.00	20.18	0	1	0
5949763 200317	0559	34.8	42450.00	20.23	0	1	0
5949853 200317	0559	34.9	44062.50	20.12	0	1	0
5949953 200317	0559	35.0	42237.50	20.13	0	1	0
5950053 200317	0559	35.1	42925.00	20.08	0	1	0
5950163 200317	0559	35.2	43762.50	20.07	0	1	0
5950263 200317	0559	35.3	44725.00	20.06	0	1	0
5950363 200317	0559	35.4	42462.50	20.20	0	1	0
5950463 200317	0559	35.5	42987.50	20.20	0	1	0
5950563 200317	0559	35.6	44275.00	20.15	0	1	0
5950663 200317	0559	35.7	43187.50	20.15	0	1	0
5950762 200317	0559	35.8	43450.00	20.06	0	1	0
5950862 200317	0559	35.9	42800.00	20.10	0	1	0
5950963 200317	0559	36.0	44187.50	20.05	0	1	0
5951062 200317	0559	36.1	43187.50	20.13	0	1	0
5951172 200317	0559	36.2	43050.00	20.15	0	1	0
5951272 200317	0559	36.3	43050.00	20.11	0	1	0
5951372 200317	0559	36.4	43050.00	20.04	0	1	0
5951472 200317	0559	36.5	43262.50	20.07	0	1	0
5951572 200317	0559	36.6	42912.50	20.08	0	1	0
5951672 200317	0559	36.7	44487.50	20.02	0	1	0
5951772 200317	0559	36.8	42525.00	20.07	0	1	0
5951872 200317	0559	36.9	44387.50	20.03	0	1	0
5951972 200317	0559	37.0	43387.50	20.10	0	1	0
5952072 200317	0559	37.1	43450.00	20.07	0	1	0
5952182 200317	0559	37.2	44725.00	20.08	0	1	0
5952282 200317	0559	37.3	44725.00	20.16	0	1	0
5952382 200317	0559	37.4	43275.00	20.23	0	1	0
5952482 200317	0559	37.5	44137.50	20.24	0	1	0
5952581 200317	0559	37.6	41700.00	20.28	0	1	0
5952682 200317	0559	37.7	44600.00	20.23	0	1	0
5952781 200317	0559	37.8	44537.50	20.23	0	1	0
5952881 200317	0559	37.9	44225.00	20.32	0	1	0
5952981 200317	0559	38.0	43687.50	20.31	0	1	0
5953081 200317	0559	38.1	43475.00	20.33	0	1	0
5953181 200317	0559	38.2	44700.00	20.33	0	1	0
5953281 200317	0559	38.3	42962.50	20.33	0	1	0
5953381 200317	0559	38.4	43662.50	20.25	0	1	0
5953481 200317	0559	38.5	43450.00	20.27	0	1	0
5953581 200317	0559	38.6	42625.00	20.24	0	1	0
5953681 200317	0559	38.7	43162.50	20.28	0	1	0
5953781 200317	0559	38.8	45262.50	20.21	0	1	0
5953881 200317	0559	38.9	42162.50	20.24	0	1	0
5953981 200317	0559	39.0	43375.00	20.15	0	1	0
5954081 200317	0559	39.1	45150.00	20.14	0	1	0
5954191 200317	0559	39.2	44262.50	20.21	0	1	0
5954291 200317	0559	39.3	43425.00	20.19	0	1	0
5954391 200317	0559	39.4	45162.50	20.21	0	1	0
5954491 200317	0559	39.5	43300.00	20.28	0	1	0
5954591 200317	0559	39.6	43437.50	20.27	0	1	0
5954691 200317	0559	39.7	41525.00	20.31	0	1	0
5954790 200317	0559	39.8	43437.50	20.24	0	1	0
5954890 200317	0559	39.9	42812.50	20.16	0	1	0
5954990 200317	0559	40.0	43987.50	20.18	0	1	0
5955090 200317	0559	40.1	41875.00	20.21	0	1	0
5955200 200317	0559	40.2	41712.50	20.07	0	1	0
5955300 200317	0559	40.3	43000.00	19.95	0	1	0
5955400 200317	0559	40.4	42500.00	19.93	0	1	0
5955500 200317	0559	40.5	44675.00	19.81	0	1	0
5955600 200317	0559	40.6	44350.00	19.87	0	1	0
5955700 200317	0559	40.7	42687.50	19.91	0	1	0
5955800 200317	0559	40.8	44287.50	19.97	0	1	0
5955900 200317	0559	40.9	44812.50	20.00	0	1	0
5956000 200317	0559	41.0	43200.00	20.09	0	1	0
5956100 200317	0559	41.1	43212.50	20.06	0	1	0
5956200 200317	0559	41.2	44262.50	20.12	0	1	0
5956310 200317	0559	41.3	43550.00	20.23	0	1	0
5956410 200317	0559	41.4	43425.00	20.26	0	1	0
5956500 200317	0559	41.5	44375.00	20.30	0	1	0
5956609 200317	0559	41.6	46475.00	20.29	0	1	0
5956709 200317	0559	41.7	42650.00	20.38	0	1	0
5956809 200317	0559	41.8	42937.50	20.38	0	1	0
5956909 200317	0559	41.9	42662.50	20.32	0	1	0
5956999 200317	0559	42.0	43575.00	20.22	0	1	0
5957109 200317	0559	42.1	44025.00	20.24	0	1	0
5957209 200317	0559	42.2	43875.00	20.28	0	1	0
5957309 200317	0559	42.3	45312.50	20.26	0	1	0
5957409 200317	0559	42.4	43600.00	20.34	0	1	0
5957509 200317	0559	42.5	41575.00	20.35	0	1	0
5957609 200317	0559	42.6	42562.50	20.22	0	1	0
5957709 200317	0559	42.7	42562.50	20.04	0	1	0
5957809 200317	0559	42.8	43125.00	20.04	0	1	0
5957909 200317	0559	42.9	42575.00	20.05	0	1	0
5958009 200317	0559	43.0	42212.50	20.05	0	1	0
5958109 200317	0559	43.1	42950.00	19.98	0	1	0
5958218 200317	0559	43.2	44112.50	19.94	0	1	0
5958319 200317	0559	43.3	44112.50	19.95	0	1	0
5958418 200317	0559	43.4	44575.00	19.89	0	1	0
5958518 200317	0559	43.5	45112.50	19.94	0	1	0
5958618 200317	0559	43.6	41950.00	20.10	0	1	0
5958718 200317	0559	43.7	43950.00	20.07	0	1	0
5958818 200317	0559	43.8	43475.00	20.13	0	1	0
5958918 200317	0559	43.9	43400.00	20.15	0	1	0
5959018 200317	0559	44.0	43775.00	20.18	0	1	0
5959118 200317	0559	44.1	43950.00	20.25	0	1	0
5959228 200317	0559	44.2	42062.50	20.30	0	1	0
5959328 200317	0559	44.3	42062.50	20.21	0	1	0
5959428 200317	0559	44.4	43712.50	20.11	0	1	0
5959528 200317	0559	44.5	43712.50	20.08	0	1	0
5959628 200317	0559	44.6	42325.00	20.01	0	1	0
5959728 200317	0559	44.7	43000.00	20.03	0	1	0
5959828 200317	0559	44.8	42075.00	19.99	0	1	0
5959928 200317	0559	44.9	42987.50	19.92	0	1	0