03/17/2020 06:00 INSTAAR Fast Ozone (SN: 001)
0000027 200317	0559	45.0	43212.50	19.90	0	1	0
0000127 200317	0559	45.1	43800.00	19.88	0	1	0
0000227 200317	0559	45.2	41550.00	19.87	0	1	0
0000337 200317	0559	45.3	44850.00	19.85	0	1	0
0000427 200317	0559	45.4	43075.00	19.98	0	1	0
0000527 200317	0559	45.5	43550.00	19.95	0	1	0
0000627 200317	0559	45.6	43400.00	19.94	0	1	0
0000727 200317	0559	45.7	43037.50	19.99	0	1	0
0000837 200317	0559	45.8	43287.50	19.99	0	1	0
0000927 200317	0559	45.9	42275.00	20.04	0	1	0
0001027 200317	0559	46.0	43700.00	20.01	0	1	0
0001137 200317	0559	46.1	44037.50	20.03	0	1	0
0001237 200317	0559	46.2	42587.50	20.04	0	1	0
0001337 200317	0559	46.3	42587.50	20.09	0	1	0
0001437 200317	0559	46.4	44562.50	19.99	0	1	0
0001537 200317	0559	46.5	43062.50	20.06	0	1	0
0001637 200317	0559	46.6	44112.50	20.03	0	1	0
0001737 200317	0559	46.7	44650.00	20.07	0	1	0
0001837 200317	0559	46.8	44112.50	20.14	0	1	0
0001936 200317	0559	46.9	43562.50	20.18	0	1	0
0002036 200317	0559	47.0	41987.50	20.23	0	1	0
0002136 200317	0559	47.1	43200.00	20.16	0	1	0
0002246 200317	0559	47.2	42262.50	20.12	0	1	0
0002346 200317	0559	47.3	43962.50	20.10	0	1	0
0002446 200317	0559	47.4	43062.50	20.17	0	1	0
0002546 200317	0559	47.5	42375.00	20.10	0	1	0
0002646 200317	0559	47.6	43000.00	20.07	0	1	0
0002746 200317	0559	47.7	42925.00	20.02	0	1	0
0002846 200317	0559	47.8	42450.00	19.94	0	1	0
0002946 200317	0559	47.9	43562.50	19.87	0	1	0
0003046 200317	0559	48.0	44525.00	19.87	0	1	0
0003146 200317	0559	48.1	42787.50	19.98	0	1	0
0003256 200317	0559	48.2	44175.00	19.96	0	1	0
0003356 200317	0559	48.3	43550.00	20.05	0	1	0
0003456 200317	0559	48.4	44775.00	20.03	0	1	0
0003556 200317	0559	48.5	45725.00	20.11	0	1	0
0003656 200317	0559	48.6	45625.00	20.26	0	1	0
0003755 200317	0559	48.7	43687.50	20.37	0	1	0
0003855 200317	0559	48.8	44037.50	20.41	0	1	0
0003955 200317	0559	48.9	41325.00	20.48	0	1	0
0004055 200317	0559	49.0	43087.50	20.38	0	1	0
0004155 200317	0559	49.1	44600.00	20.31	0	1	0
0004255 200317	0559	49.2	43837.50	20.40	0	1	0
0004365 200317	0559	49.3	43912.50	20.38	0	1	0
0004455 200317	0559	49.4	44112.50	20.40	0	1	0
0004555 200317	0559	49.5	42800.00	20.37	0	1	0
0004655 200317	0559	49.6	43025.00	20.24	0	1	0
0004755 200317	0559	49.7	42125.00	20.12	0	1	0
0004865 200317	0559	49.8	43137.50	20.05	0	1	0
0004955 200317	0559	49.9	43275.00	20.01	0	1	0
0005055 200317	0559	50.0	43037.50	20.10	0	1	0
0005155 200317	0559	50.1	44037.50	20.09	0	1	0
0005265 200317	0559	50.2	43500.00	20.07	0	1	0
0005365 200317	0559	50.3	42962.50	20.05	0	1	0
0005465 200317	0559	50.4	44925.00	20.01	0	1	0
0005565 200317	0559	50.5	44150.00	20.05	0	1	0
0005665 200317	0559	50.6	43712.50	20.11	0	1	0
0005765 200317	0559	50.7	42187.50	20.14	0	1	0
0005864 200317	0559	50.8	43200.00	20.14	0	1	0
0005964 200317	0559	50.9	43650.00	20.14	0	1	0
0006064 200317	0559	51.0	44187.50	20.16	0	1	0
0006164 200317	0559	51.1	45137.50	20.21	0	1	0
0006274 200317	0559	51.2	41875.00	20.26	0	1	0
0006374 200317	0559	51.3	43662.50	20.19	0	1	0
0006474 200317	0559	51.4	43275.00	20.22	0	1	0
0006574 200317	0559	51.5	43887.50	20.15	0	1	0
0006674 200317	0559	51.6	43900.00	20.13	0	1	0
0006774 200317	0559	51.7	43450.00	20.14	0	1	0
0006874 200317	0559	51.8	44000.00	20.20	0	1	0
0006974 200317	0559	51.9	42600.00	20.24	0	1	0
0007074 200317	0559	52.0	43287.50	20.19	0	1	0
0007174 200317	0559	52.1	42950.00	20.15	0	1	0
0007284 200317	0559	52.2	44412.50	20.05	0	1	0
0007384 200317	0559	52.3	42225.00	20.16	0	1	0
0007484 200317	0559	52.4	43112.50	20.10	0	1	0
0007584 200317	0559	52.5	43175.00	20.09	0	1	0
0007684 200317	0559	52.6	41775.00	20.06	0	1	0
0007783 200317	0559	52.7	42562.50	19.96	0	1	0
0007883 200317	0559	52.8	41487.50	19.92	0	1	0
0007983 200317	0559	52.9	43412.50	19.81	0	1	0
0008083 200317	0559	53.0	43375.00	19.85	0	1	0
0008183 200317	0559	53.1	43137.50	19.85	0	1	0
0008283 200317	0559	53.2	43812.50	19.86	0	1	0
0008383 200317	0559	53.3	42650.00	19.83	0	1	0
0008483 200317	0559	53.4	42175.00	19.85	0	1	0
0008583 200317	0559	53.5	43237.50	19.81	0	1	0
0008683 200317	0559	53.6	43500.00	19.81	0	1	0
0008783 200317	0559	53.7	43037.50	19.89	0	1	0
0008893 200317	0559	53.8	43400.00	19.91	0	1	0
0008983 200317	0559	53.9	44150.00	20.00	0	1	0
0009083 200317	0559	54.0	42325.00	20.03	0	1	0
0009183 200317	0559	54.1	43187.50	19.98	0	1	0
0009293 200317	0559	54.2	43175.00	19.99	0	1	0
0009393 200317	0559	54.3	44412.50	19.96	0	1	0
0009492 200317	0559	54.4	42650.00	20.04	0	1	0
0009593 200317	0559	54.5	44662.50	20.06	0	1	0
0009692 200317	0559	54.6	42862.50	20.12	0	1	0
0009792 200317	0559	54.7	44725.00	20.09	0	1	0
0009892 200317	0559	54.8	43025.00	20.17	0	1	0
0009992 200317	0559	54.9	43362.50	20.15	0	1	0
0010092 200317	0559	55.0	43800.00	20.12	0	1	0
0010192 200317	0559	55.1	43250.00	20.18	0	1	0
0010302 200317	0559	55.2	42487.50	20.19	0	1	0
0010402 200317	0559	55.3	43925.00	20.16	0	1	0
0010502 200317	0559	55.4	44012.50	20.13	0	1	0
0010602 200317	0559	55.5	43800.00	20.20	0	1	0
0010702 200317	0559	55.6	44312.50	20.16	0	1	0
0010802 200317	0559	55.7	42350.00	20.22	0	1	0
0010902 200317	0559	55.8	43337.50	20.11	0	1	0
0011002 200317	0559	55.9	42900.00	20.13	0	1	0
0011102 200317	0559	56.0	44087.50	20.11	0	1	0
0011202 200317	0559	56.1	43200.00	20.12	0	1	0
0011302 200317	0559	56.2	42462.50	20.12	0	1	0
0011411 200317	0559	56.3	42725.00	20.12	0	1	0
0011512 200317	0559	56.4	43212.50	20.06	0	1	0
0011611 200317	0559	56.5	43575.00	20.03	0	1	0
0011711 200317	0559	56.6	44275.00	20.02	0	1	0
0011811 200317	0559	56.7	44612.50	20.02	0	1	0
0011911 200317	0559	56.8	42762.50	20.12	0	1	0
0012011 200317	0559	56.9	43300.00	20.09	0	1	0
0012111 200317	0559	57.0	43137.50	20.11	0	1	0
0012206 200317	0559	57.1	42625.00	20.07	0	1	0
0012306 200317	0559	57.2	41675.00	20.04	0	1	0
0012416 200317	0559	57.3	42087.50	20.01	0	1	0
0012516 200317	0559	57.4	45012.50	19.98	0	1	0
0012616 200317	0559	57.5	43675.00	20.06	0	1	0
0012716 200317	0559	57.6	44925.00	20.06	0	1	0
0012816 200317	0559	57.7	41812.50	20.09	0	1	0
0012916 200317	0559	57.8	43862.50	19.97	0	1	0
0013016 200317	0559	57.9	42312.50	20.02	0	1	0
0013116 200317	0559	58.0	42975.00	19.97	0	1	0
0013215 200317	0559	58.1	43337.50	19.96	0	1	0
0013315 200317	0559	58.2	43487.50	20.00	0	1	0
0013425 200317	0559	58.3	43612.50	20.08	0	1	0
0013525 200317	0559	58.4	43575.00	20.15	0	1	0
0013615 200317	0559	58.5	43337.50	20.08	0	1	0
0013725 200317	0559	58.6	42237.50	20.07	0	1	0
0013825 200317	0559	58.7	44412.50	19.94	0	1	0
0013925 200317	0559	58.8	42750.00	20.06	0	1	0
0014025 200317	0559	58.9	43000.00	20.01	0	1	0
0014125 200317	0559	59.0	42062.50	20.04	0	1	0
0014225 200317	0559	59.1	42700.00	20.00	0	1	0
0014325 200317	0559	59.2	43312.50	19.97	0	1	0
0014425 200317	0559	59.3	44150.00	19.97	0	1	0
0014525 200317	0559	59.4	43625.00	19.99	0	1	0
0014625 200317	0559	59.5	43300.00	19.99	0	1	0
0014725 200317	0559	59.6	43412.50	19.99	0	1	0
0014825 200317	0559	59.7	44037.50	20.04	0	1	0
0014925 200317	0559	59.8	42712.50	20.03	0	1	0
0015025 200317	0559	59.9	44100.00	20.02	0	1	0
0015125 200317	0600	0.0	41550.00	20.07	0	1	0
0015225 200317	0600	0.1	42925.00	20.05	0	1	0
0015325 200317	0600	0.2	44350.00	20.06	0	1	0
0015435 200317	0600	0.3	44637.50	20.11	0	1	0
0015535 200317	0600	0.4	43275.00	20.13	0	1	0
0015635 200317	0600	0.5	44250.00	20.11	0	1	0
0015735 200317	0600	0.6	42125.00	20.16	0	1	0
0015835 200317	0600	0.7	43425.00	20.10	0	1	0
0015935 200317	0600	0.8	43562.50	20.07	0	1	0
0016035 200317	0600	0.9	43125.00	20.11	0	1	0
0016135 200317	0600	1.0	43475.00	20.07	0	1	0
0016235 200317	0600	1.1	41325.00	20.15	0	1	0
0016335 200317	0600	1.2	42712.50	20.08	0	1	0
0016445 200317	0600	1.3	43050.00	20.01	0	1	0
0016545 200317	0600	1.4	43612.50	19.93	0	1	0
0016644 200317	0600	1.5	44000.00	19.95	0	1	0
0016744 200317	0600	1.6	44350.00	19.94	0	1	0
0016844 200317	0600	1.7	43112.50	20.04	0	1	0
0016944 200317	0600	1.8	43325.00	20.02	0	1	0
0017044 200317	0600	1.9	43737.50	20.01	0	1	0
0017144 200317	0600	2.0	43875.00	20.04	0	1	0
0017244 200317	0600	2.1	43575.00	20.06	0	1	0
0017344 200317	0600	2.2	42012.50	20.16	0	1	0
0017454 200317	0600	2.3	44662.50	20.13	0	1	0
0017544 200317	0600	2.4	41462.50	20.20	0	1	0
0017644 200317	0600	2.5	43437.50	20.11	0	1	0
0017744 200317	0600	2.6	44225.00	20.08	0	1	0
0017844 200317	0600	2.7	43550.00	20.07	0	1	0
0017954 200317	0600	2.8	43762.50	20.09	0	1	0
0018044 200317	0600	2.9	43837.50	20.11	0	1	0
0018144 200317	0600	3.0	42375.00	20.12	0	1	0
0018244 200317	0600	3.1	43900.00	20.05	0	1	0
0018344 200317	0600	3.2	44537.50	20.07	0	1	0
0018454 200317	0600	3.3	43175.00	20.18	0	1	0
0018553 200317	0600	3.4	45112.50	20.11	0	1	0
0018653 200317	0600	3.5	43100.00	20.28	0	1	0
0018753 200317	0600	3.6	42650.00	20.26	0	1	0
0018853 200317	0600	3.7	43050.00	20.19	0	1	0
0018953 200317	0600	3.8	43125.00	20.17	0	1	0
0019053 200317	0600	3.9	43250.00	20.14	0	1	0
0019153 200317	0600	4.0	45025.00	20.11	0	1	0
0019253 200317	0600	4.1	43575.00	20.23	0	1	0
0019353 200317	0600	4.2	43250.00	20.22	0	1	0
0019463 200317	0600	4.3	42925.00	20.16	0	1	0
0019563 200317	0600	4.4	44487.50	20.15	0	1	0
0019663 200317	0600	4.5	43612.50	20.12	0	1	0
0019763 200317	0600	4.6	42975.00	20.14	0	1	0
0019863 200317	0600	4.7	44387.50	20.16	0	1	0
0019963 200317	0600	4.8	43900.00	20.22	0	1	0
0020063 200317	0600	4.9	44087.50	20.25	0	1	0
0020163 200317	0600	5.0	44475.00	20.29	0	1	0
0020263 200317	0600	5.1	44212.50	20.27	0	1	0
0020362 200317	0600	5.2	44912.50	20.29	0	1	0
0020473 200317	0600	5.3	44100.00	20.37	0	1	0
0020572 200317	0600	5.4	42550.00	20.42	0	1	0
0020672 200317	0600	5.5	41487.50	20.33	0	1	0
0020772 200317	0600	5.6	43262.50	20.24	0	1	0
0020872 200317	0600	5.7	42950.00	20.25	0	1	0
0020972 200317	0600	5.8	43000.00	20.19	0	1	0
0021072 200317	0600	5.9	43250.00	20.15	0	1	0
0021172 200317	0600	6.0	42987.50	20.11	0	1	0
0021272 200317	0600	6.1	44675.00	20.04	0	1	0
0021372 200317	0600	6.2	43312.50	20.06	0	1	0
0021472 200317	0600	6.3	42487.50	19.99	0	1	0
0021572 200317	0600	6.4	42962.50	19.92	0	1	0
0021672 200317	0600	6.5	43775.00	19.94	0	1	0
0021772 200317	0600	6.6	43100.00	20.04	0	1	0
0021872 200317	0600	6.7	40637.50	20.03	0	1	0
0021982 200317	0600	6.8	39400.00	19.93	0	1	0
0022072 200317	0600	6.9	35587.50	19.77	0	1	0
0022172 200317	0600	7.0	31762.50	19.42	0	1	0
0022272 200317	0600	7.1	29787.50	18.92	0	1	0
0022372 200317	0600	7.2	25475.00	18.25	0	1	0
0022482 200317	0600	7.3	24187.50	17.44	0	1	0
0022581 200317	0600	7.4	20800.00	16.62	0	1	0
0022681 200317	0600	7.5	20900.00	15.62	0	1	0
0022781 200317	0600	7.6	19437.50	14.59	0	1	0
0022881 200317	0600	7.7	18575.00	13.53	0	1	0
0022981 200317	0600	7.8	18337.50	12.54	0	1	0
0023081 200317	0600	7.9	18687.50	11.59	0	1	0
0023181 200317	0600	8.0	18850.00	10.83	0	1	0
0023281 200317	0600	8.1	18975.00	10.25	0	1	0
0023382 200317	0600	8.2	19662.50	9.76	0	1	0
0023492 200317	0600	8.3	18900.00	9.50	0	1	0
0023592 200317	0600	8.4	19662.50	9.26	0	1	0
0023692 200317	0600	8.5	19587.50	9.21	0	1	0
0023792 200317	0600	8.6	20662.50	9.15	0	1	0
0023892 200317	0600	8.7	19700.00	9.21	0	1	0
0023992 200317	0600	8.8	19862.50	9.26	0	1	0
0024092 200317	0600	8.9	20375.00	9.32	0	1	0
0024191 200317	0600	9.0	20800.00	9.40	0	1	0
0024291 200317	0600	9.1	20862.50	9.49	0	1	0
0024391 200317	0600	9.2	22025.00	9.57	0	1	0
0024501 200317	0600	9.3	21100.00	9.68	0	1	0
0024591 200317	0600	9.4	21012.50	9.78	0	1	0
0024691 200317	0600	9.5	22537.50	9.84	0	1	0
0024791 200317	0600	9.6	21387.50	9.97	0	1	0
0024900 200317	0600	9.7	21375.00	10.00	0	1	0
0025000 200317	0600	9.8	21837.50	10.08	0	1	0
0025100 200317	0600	9.9	20737.50	10.17	0	1	0
0025199 200317	0600	10.0	22112.50	10.19	0	1	0
0025299 200317	0600	10.1	22612.50	10.24	0	1	0
0025399 200317	0600	10.2	20625.00	10.32	0	1	0
0025509 200317	0600	10.3	22362.50	10.26	0	1	0
0025599 200317	0600	10.4	21937.50	10.32	0	1	0
0025699 200317	0600	10.5	21962.50	10.36	0	1	0
0025799 200317	0600	10.6	21112.50	10.33	0	1	0
0025899 200317	0600	10.7	21375.00	10.32	0	1	0
0026009 200317	0600	10.8	22350.00	10.32	0	1	0
0026099 200317	0600	10.9	21625.00	10.34	0	1	0
0026199 200317	0600	11.0	21662.50	10.38	0	1	0
0026298 200317	0600	11.1	21525.00	10.36	0	1	0
0026399 200317	0600	11.2	21875.00	10.31	0	1	0
0026508 200317	0600	11.3	22250.00	10.37	0	1	0
0026608 200317	0600	11.4	21500.00	10.37	0	1	0
0026708 200317	0600	11.5	21212.50	10.35	0	1	0
0026808 200317	0600	11.6	22062.50	10.31	0	1	0
0026908 200317	0600	11.7	21275.00	10.35	0	1	0
0027008 200317	0600	11.8	21212.50	10.35	0	1	0
0027108 200317	0600	11.9	20637.50	10.30	0	1	0
0027208 200317	0600	12.0	20837.50	10.25	0	1	0
0027308 200317	0600	12.1	20950.00	10.22	0	1	0
0027408 200317	0600	12.2	21600.00	10.19	0	1	0
0027518 200317	0600	12.3	23862.50	10.18	0	1	0
0027618 200317	0600	12.4	20787.50	10.25	0	1	0
0027718 200317	0600	12.5	22500.00	10.22	0	1	0
0027818 200317	0600	12.6	24037.50	10.28	0	1	0
0027918 200317	0600	12.7	24900.00	10.37	0	1	0
0028018 200317	0600	12.8	26150.00	10.53	0	1	0
0028118 200317	0600	12.9	29525.00	10.75	0	1	0
0028217 200317	0600	13.0	32562.50	11.15	0	1	0
0028317 200317	0600	13.1	33112.50	11.68	0	1	0
0028417 200317	0600	13.2	36475.00	12.23	0	1	0
0028527 200317	0600	13.3	37612.50	12.90	0	1	0
0028627 200317	0600	13.4	39387.50	13.51	0	1	0
0028727 200317	0600	13.5	39675.00	14.35	0	1	0
0028827 200317	0600	13.6	41125.00	15.12	0	1	0
0028927 200317	0600	13.7	41025.00	15.89	0	1	0
0029027 200317	0600	13.8	41150.00	16.62	0	1	0
0029127 200317	0600	13.9	42737.50	17.29	0	1	0
0029227 200317	0600	14.0	43275.00	17.89	0	1	0
0029327 200317	0600	14.1	43487.50	18.37	0	1	0
0029427 200317	0600	14.2	43825.00	18.84	0	1	0
0029527 200317	0600	14.3	43312.50	19.17	0	1	0
0029627 200317	0600	14.4	43062.50	19.42	0	1	0
0029727 200317	0600	14.5	41900.00	19.59	0	1	0
0029827 200317	0600	14.6	42975.00	19.69	0	1	0
0029927 200317	0600	14.7	43287.50	19.77	0	1	0
0030036 200317	0600	14.8	41412.50	19.88	0	1	0
0030126 200317	0600	14.9	42675.00	19.89	0	1	0
0030226 200317	0600	15.0	44200.00	19.88	0	1	0
0030326 200317	0600	15.1	43287.50	19.93	0	1	0
0030426 200317	0600	15.2	43050.00	19.92	0	1	0
0030536 200317	0600	15.3	44412.50	19.88	0	1	0
0030636 200317	0600	15.4	43075.00	19.93	0	1	0
0030736 200317	0600	15.5	42862.50	19.93	0	1	0
0030836 200317	0600	15.6	43250.00	19.98	0	1	0
0030936 200317	0600	15.7	42837.50	19.99	0	1	0
0031036 200317	0600	15.8	42612.50	19.97	0	1	0
0031136 200317	0600	15.9	42337.50	20.02	0	1	0
0031236 200317	0600	16.0	43775.00	20.01	0	1	0
0031336 200317	0600	16.1	43450.00	19.99	0	1	0
0031436 200317	0600	16.2	44550.00	19.99	0	1	0
0031546 200317	0600	16.3	42550.00	20.06	0	1	0
0031646 200317	0600	16.4	42600.00	19.98	0	1	0
0031746 200317	0600	16.5	43212.50	19.96	0	1	0
0031846 200317	0600	16.6	43212.50	19.97	0	1	0
0031945 200317	0600	16.7	44062.50	19.97	0	1	0
0032045 200317	0600	16.8	42200.00	20.03	0	1	0
0032145 200317	0600	16.9	44262.50	20.01	0	1	0
0032245 200317	0600	17.0	42162.50	20.09	0	1	0
0032345 200317	0600	17.1	43712.50	20.02	0	1	0
0032445 200317	0600	17.2	42837.50	20.03	0	1	0
0032555 200317	0600	17.3	42612.50	19.96	0	1	0
0032655 200317	0600	17.4	44037.50	19.96	0	1	0
0032745 200317	0600	17.5	42312.50	20.02	0	1	0
0032855 200317	0600	17.6	42150.00	19.98	0	1	0
0032955 200317	0600	17.7	40287.50	19.94	0	1	0
0033055 200317	0600	17.8	43475.00	19.77	0	1	0
0033155 200317	0600	17.9	43475.00	19.82	0	1	0
0033255 200317	0600	18.0	41825.00	19.79	0	1	0
0033355 200317	0600	18.1	43150.00	19.77	0	1	0
0033455 200317	0600	18.2	42600.00	19.75	0	1	0
0033555 200317	0600	18.3	41150.00	19.74	0	1	0
0033655 200317	0600	18.4	42712.50	19.67	0	1	0
0033754 200317	0600	18.5	42575.00	19.61	0	1	0
0033854 200317	0600	18.6	41812.50	19.62	0	1	0
0033954 200317	0600	18.7	42375.00	19.61	0	1	0
0034054 200317	0600	18.8	41850.00	19.70	0	1	0
0034154 200317	0600	18.9	43425.00	19.63	0	1	0
0034254 200317	0600	19.0	44425.00	19.63	0	1	0
0034354 200317	0600	19.1	43537.50	19.74	0	1	0
0034454 200317	0600	19.2	41512.50	19.76	0	1	0
0034564 200317	0600	19.3	43262.50	19.71	0	1	0
0034664 200317	0600	19.4	41587.50	19.81	0	1	0
0034764 200317	0600	19.5	43025.00	19.76	0	1	0
0034864 200317	0600	19.6	44525.00	19.78	0	1	0
0034964 200317	0600	19.7	43500.00	19.90	0	1	0
0035064 200317	0600	19.8	43162.50	19.95	0	1	0
0035164 200317	0600	19.9	41862.50	20.01	0	1	0
0035264 200317	0600	20.0	42750.00	19.94	0	1	0
0035364 200317	0600	20.1	43000.00	19.86	0	1	0
0035464 200317	0600	20.2	43062.50	19.84	0	1	0
0035574 200317	0600	20.3	44325.00	19.91	0	1	0
0035674 200317	0600	20.4	43550.00	19.96	0	1	0
0035774 200317	0600	20.5	43075.00	20.04	0	1	0
0035873 200317	0600	20.6	42362.50	20.05	0	1	0
0035973 200317	0600	20.7	43837.50	19.95	0	1	0
0036073 200317	0600	20.8	42987.50	19.96	0	1	0
0036173 200317	0600	20.9	43775.00	19.96	0	1	0
0036273 200317	0600	21.0	42625.00	20.04	0	1	0
0036373 200317	0600	21.1	42837.50	20.04	0	1	0
0036473 200317	0600	21.2	41500.00	20.03	0	1	0
0036583 200317	0600	21.3	42237.50	19.96	0	1	0
0036683 200317	0600	21.4	43937.50	19.87	0	1	0
0036773 200317	0600	21.5	43212.50	19.88	0	1	0
0036883 200317	0600	21.6	43262.50	19.89	0	1	0
0036973 200317	0600	21.7	44087.50	19.93	0	1	0
0037083 200317	0600	21.8	42887.50	19.94	0	1	0
0037183 200317	0600	21.9	44000.00	19.94	0	1	0
0037273 200317	0600	22.0	43725.00	19.95	0	1	0
0037383 200317	0600	22.1	42337.50	20.00	0	1	0
0037483 200317	0600	22.2	42437.50	19.97	0	1	0
0037582 200317	0600	22.3	41762.50	20.02	0	1	0
0037682 200317	0600	22.4	41762.50	19.99	0	1	0
0037782 200317	0600	22.5	42875.00	19.90	0	1	0
0037882 200317	0600	22.6	41912.50	19.88	0	1	0
0037982 200317	0600	22.7	41000.00	19.82	0	1	0
0038082 200317	0600	22.8	42087.50	19.68	0	1	0
0038182 200317	0600	22.9	43400.00	19.65	0	1	0
0038282 200317	0600	23.0	45225.00	19.62	0	1	0
0038382 200317	0600	23.1	42875.00	19.69	0	1	0
0038482 200317	0600	23.2	42412.50	19.71	0	1	0
0038592 200317	0600	23.3	44862.50	19.71	0	1	0
0038692 200317	0600	23.4	44862.50	19.85	0	1	0
0038792 200317	0600	23.5	44950.00	19.99	0	1	0
0038892 200317	0600	23.6	43112.50	20.08	0	1	0
0038992 200317	0600	23.7	42525.00	20.14	0	1	0
0039092 200317	0600	23.8	42575.00	20.20	0	1	0
0039192 200317	0600	23.9	43612.50	20.23	0	1	0
0039292 200317	0600	24.0	41637.50	20.24	0	1	0
0039392 200317	0600	24.1	42812.50	20.07	0	1	0
0039492 200317	0600	24.2	43025.00	20.07	0	1	0
0039601 200317	0600	24.3	43200.00	20.10	0	1	0
0039701 200317	0600	24.4	43200.00	20.02	0	1	0
0039801 200317	0600	24.5	42375.00	19.95	0	1	0
0039901 200317	0600	24.6	43437.50	19.83	0	1	0
0040001 200317	0600	24.7	43387.50	19.85	0	1	0
0040101 200317	0600	24.8	44037.50	19.89	0	1	0
0040201 200317	0600	24.9	42512.50	19.95	0	1	0
0040301 200317	0600	25.0	43312.50	19.90	0	1	0
0040401 200317	0600	25.1	44487.50	19.98	0	1	0
0040501 200317	0600	25.2	43462.50	20.05	0	1	0
0040611 200317	0600	25.3	44187.50	20.07	0	1	0
0040701 200317	0600	25.4	44187.50	20.12	0	1	0
0040801 200317	0600	25.5	44475.00	20.16	0	1	0
0040901 200317	0600	25.6	43825.00	20.26	0	1	0
0041001 200317	0600	25.7	41275.00	20.27	0	1	0
0041111 200317	0600	25.8	44325.00	20.18	0	1	0
0041201 200317	0600	25.9	43712.50	20.19	0	1	0
0041300 200317	0600	26.0	44275.00	20.25	0	1	0
0041410 200317	0600	26.1	43362.50	20.29	0	1	0
0041501 200317	0600	26.2	42112.50	20.24	0	1	0
0041610 200317	0600	26.3	42550.00	20.18	0	1	0
0041710 200317	0600	26.4	42550.00	20.10	0	1	0
0041810 200317	0600	26.5	43500.00	20.03	0	1	0
0041910 200317	0600	26.6	43950.00	19.99	0	1	0
0042010 200317	0600	26.7	44300.00	19.99	0	1	0
0042110 200317	0600	26.8	42787.50	20.13	0	1	0
0042210 200317	0600	26.9	44750.00	20.06	0	1	0
0042310 200317	0600	27.0	43287.50	20.11	0	1	0
0042410 200317	0600	27.1	43525.00	20.06	0	1	0
0042510 200317	0600	27.2	43662.50	20.07	0	1	0
0042620 200317	0600	27.3	43862.50	20.14	0	1	0
0042720 200317	0600	27.4	43750.00	20.20	0	1	0
0042820 200317	0600	27.5	44262.50	20.25	0	1	0
0042920 200317	0600	27.6	42875.00	20.29	0	1	0
0043020 200317	0600	27.7	45300.00	20.24	0	1	0
0043119 200317	0600	27.8	42675.00	20.28	0	1	0
0043220 200317	0600	27.9	44200.00	20.28	0	1	0
0043319 200317	0600	28.0	44400.00	20.25	0	1	0
0043419 200317	0600	28.1	42725.00	20.30	0	1	0
0043519 200317	0600	28.2	42100.00	20.27	0	1	0
0043629 200317	0600	28.3	42975.00	20.20	0	1	0
0043729 200317	0600	28.4	43500.00	20.16	0	1	0
0043829 200317	0600	28.5	42325.00	20.15	0	1	0
0043929 200317	0600	28.6	41787.50	20.06	0	1	0
0044029 200317	0600	28.7	43725.00	20.01	0	1	0
0044129 200317	0600	28.8	42812.50	19.94	0	1	0
0044229 200317	0600	28.9	42100.00	19.94	0	1	0
0044329 200317	0600	29.0	45025.00	19.85	0	1	0
0044449 200317	0600	29.1	42200.00	19.88	0	1	0
0044529 200317	0600	29.2	43025.00	19.85	0	1	0
0044639 200317	0600	29.3	43387.50	19.90	0	1	0
0044729 200317	0600	29.4	42675.00	19.91	0	1	0
0044829 200317	0600	29.5	42025.00	19.88	0	1	0
0044929 200317	0600	29.6	43775.00	19.86	0	1	0
0045029 200317	0600	29.7	42037.50	19.95	0	1	0
0045138 200317	0600	29.8	42175.00	19.88	0	1	0
0045228 200317	0600	29.9	42987.50	19.85	0	1	0
0045328 200317	0600	30.0	42312.50	19.89	0	1	0
0045428 200317	0600	30.1	43362.50	19.77	0	1	0
0045528 200317	0600	30.2	43787.50	19.82	0	1	0
0045638 200317	0600	30.3	43212.50	19.85	0	1	0
0045738 200317	0600	30.4	41475.00	19.85	0	1	0
0045838 200317	0600	30.5	42162.50	19.79	0	1	0
0045938 200317	0600	30.6	43225.00	19.80	0	1	0
0046038 200317	0600	30.7	43262.50	19.77	0	1	0
0046138 200317	0600	30.8	42350.00	19.83	0	1	0
0046238 200317	0600	30.9	44100.00	19.84	0	1	0
0046338 200317	0600	31.0	42587.50	19.89	0	1	0
0046438 200317	0600	31.1	44900.00	19.90	0	1	0
0046538 200317	0600	31.2	43775.00	19.97	0	1	0
0046648 200317	0600	31.3	43512.50	19.97	0	1	0
0046748 200317	0600	31.4	43450.00	19.98	0	1	0
0046847 200317	0600	31.5	43962.50	20.07	0	1	0
0046947 200317	0600	31.6	43500.00	20.15	0	1	0
0047047 200317	0600	31.7	44475.00	20.16	0	1	0
0047147 200317	0600	31.8	43787.50	20.22	0	1	0
0047247 200317	0600	31.9	43287.50	20.28	0	1	0
0047347 200317	0600	32.0	43225.00	20.25	0	1	0
0047447 200317	0600	32.1	43900.00	20.27	0	1	0
0047547 200317	0600	32.2	42675.00	20.23	0	1	0
0047657 200317	0600	32.3	42475.00	20.18	0	1	0
0047757 200317	0600	32.4	42475.00	20.13	0	1	0
0047857 200317	0600	32.5	43612.50	20.09	0	1	0
0047957 200317	0600	32.6	43375.00	20.07	0	1	0
0048057 200317	0600	32.7	42800.00	20.07	0	1	0
0048157 200317	0600	32.8	42987.50	19.99	0	1	0
0048257 200317	0600	32.9	43012.50	19.96	0	1	0
0048357 200317	0600	33.0	43062.50	19.94	0	1	0
0048457 200317	0600	33.1	41750.00	19.94	0	1	0
0048557 200317	0600	33.2	44525.00	19.84	0	1	0
0048667 200317	0600	33.3	43125.00	19.92	0	1	0
0048757 200317	0600	33.4	43125.00	19.95	0	1	0
0048856 200317	0600	33.5	44425.00	19.98	0	1	0
0048956 200317	0600	33.6	42987.50	20.02	0	1	0
0049056 200317	0600	33.7	42750.00	20.00	0	1	0
0049156 200317	0600	33.8	42012.50	20.00	0	1	0
0049256 200317	0600	33.9	43575.00	19.95	0	1	0
0049356 200317	0600	34.0	42850.00	19.98	0	1	0
0049456 200317	0600	34.1	45000.00	19.97	0	1	0
0049556 200317	0600	34.2	42625.00	20.12	0	1	0
0049666 200317	0600	34.3	43675.00	20.03	0	1	0
0049766 200317	0600	34.4	43675.00	20.06	0	1	0
0049866 200317	0600	34.5	45587.50	20.08	0	1	0
0049966 200317	0600	34.6	43025.00	20.13	0	1	0
0050066 200317	0600	34.7	43112.50	20.13	0	1	0
0050166 200317	0600	34.8	43262.50	20.15	0	1	0
0050266 200317	0600	34.9	43450.00	20.21	0	1	0
0050366 200317	0600	35.0	43487.50	20.20	0	1	0
0050466 200317	0600	35.1	42325.00	20.23	0	1	0
0050566 200317	0600	35.2	43475.00	20.11	0	1	0
0050676 200317	0600	35.3	43550.00	20.15	0	1	0
0050775 200317	0600	35.4	43475.00	20.14	0	1	0
0050875 200317	0600	35.5	41812.50	20.13	0	1	0
0050976 200317	0600	35.6	43300.00	19.96	0	1	0
0051075 200317	0600	35.7	44275.00	19.98	0	1	0
0051175 200317	0600	35.8	42612.50	20.03	0	1	0
0051275 200317	0600	35.9	44175.00	20.00	0	1	0
0051375 200317	0600	36.0	43412.50	20.03	0	1	0
0051475 200317	0600	36.1	43700.00	20.03	0	1	0
0051575 200317	0600	36.2	43437.50	20.09	0	1	0
0051685 200317	0600	36.3	43475.00	20.09	0	1	0
0051785 200317	0600	36.4	43475.00	20.09	0	1	0
0051885 200317	0600	36.5	42775.00	20.09	0	1	0
0051985 200317	0600	36.6	43075.00	20.13	0	1	0
0052085 200317	0600	36.7	43212.50	20.12	0	1	0
0052185 200317	0600	36.8	44987.50	20.07	0	1	0
0052285 200317	0600	36.9	43087.50	20.18	0	1	0
0052385 200317	0600	37.0	43212.50	20.13	0	1	0
0052485 200317	0600	37.1	42600.00	20.12	0	1	0
0052585 200317	0600	37.2	42837.50	20.07	0	1	0
0052684 200317	0600	37.3	44275.00	20.04	0	1	0
0052784 200317	0600	37.4	44500.00	20.08	0	1	0
0052884 200317	0600	37.5	43400.00	20.13	0	1	0
0052984 200317	0600	37.6	43962.50	20.15	0	1	0
0053084 200317	0600	37.7	42162.50	20.19	0	1	0
0053184 200317	0600	37.8	43262.50	20.15	0	1	0
0053284 200317	0600	37.9	41987.50	20.07	0	1	0
0053384 200317	0600	38.0	42512.50	20.02	0	1	0
0053484 200317	0600	38.1	44225.00	19.99	0	1	0
0053584 200317	0600	38.2	42600.00	20.06	0	1	0
0053694 200317	0600	38.3	44950.00	20.05	0	1	0
0053794 200317	0600	38.4	41987.50	20.08	0	1	0
0053894 200317	0600	38.5	44212.50	19.97	0	1	0
0053994 200317	0600	38.6	42275.00	20.00	0	1	0
0054094 200317	0600	38.7	43237.50	19.93	0	1	0
0054194 200317	0600	38.8	45375.00	19.98	0	1	0
0054294 200317	0600	38.9	43387.50	20.07	0	1	0
0054394 200317	0600	39.0	44300.00	20.13	0	1	0
0054494 200317	0600	39.1	42675.00	20.21	0	1	0
0054594 200317	0600	39.2	41812.50	20.15	0	1	0
0054704 200317	0600	39.3	42787.50	20.11	0	1	0
0054803 200317	0600	39.4	43750.00	20.01	0	1	0
0054903 200317	0600	39.5	43712.50	20.09	0	1	0
0055003 200317	0600	39.6	42962.50	20.07	0	1	0
0055103 200317	0600	39.7	43762.50	20.10	0	1	0
0055203 200317	0600	39.8	41850.00	20.12	0	1	0
0055303 200317	0600	39.9	44175.00	19.97	0	1	0
0055403 200317	0600	40.0	43062.50	20.00	0	1	0
0055503 200317	0600	40.1	43400.00	19.94	0	1	0
0055603 200317	0600	40.2	43400.00	19.98	0	1	0
0055713 200317	0600	40.3	44087.50	20.05	0	1	0
0055803 200317	0600	40.4	44962.50	20.11	0	1	0
0055903 200317	0600	40.5	42937.50	20.16	0	1	0
0056013 200317	0600	40.6	42625.00	20.13	0	1	0
0056113 200317	0600	40.7	43325.00	20.11	0	1	0
0056213 200317	0600	40.8	42112.50	20.09	0	1	0
0056313 200317	0600	40.9	43537.50	20.10	0	1	0
0056403 200317	0600	41.0	44137.50	20.08	0	1	0
0056513 200317	0600	41.1	44612.50	20.12	0	1	0
0056613 200317	0600	41.2	42862.50	20.18	0	1	0
0056712 200317	0600	41.3	43225.00	20.15	0	1	0
0056812 200317	0600	41.4	43300.00	20.12	0	1	0
0056912 200317	0600	41.5	42937.50	20.04	0	1	0
0057012 200317	0600	41.6	43725.00	20.04	0	1	0
0057112 200317	0600	41.7	42575.00	20.09	0	1	0
0057212 200317	0600	41.8	43262.50	20.06	0	1	0
0057312 200317	0600	41.9	43712.50	20.11	0	1	0
0057412 200317	0600	42.0	43087.50	20.12	0	1	0
0057512 200317	0600	42.1	43975.00	20.07	0	1	0
0057612 200317	0600	42.2	43087.50	20.04	0	1	0
0057722 200317	0600	42.3	43200.00	20.05	0	1	0
0057822 200317	0600	42.4	41562.50	20.05	0	1	0
0057922 200317	0600	42.5	42475.00	19.97	0	1	0
0058022 200317	0600	42.6	43737.50	19.95	0	1	0
0058122 200317	0600	42.7	43137.50	19.95	0	1	0
0058221 200317	0600	42.8	42875.00	19.98	0	1	0
0058321 200317	0600	42.9	44325.00	19.96	0	1	0
0058421 200317	0600	43.0	41637.50	19.99	0	1	0
0058521 200317	0600	43.1	42150.00	19.92	0	1	0
0058621 200317	0600	43.2	42800.00	19.84	0	1	0
0058731 200317	0600	43.3	43925.00	19.83	0	1	0
0058831 200317	0600	43.4	42462.50	19.86	0	1	0
0058931 200317	0600	43.5	43087.50	19.90	0	1	0
0059031 200317	0600	43.6	44037.50	19.93	0	1	0
0059131 200317	0600	43.7	43375.00	19.94	0	1	0
0059231 200317	0600	43.8	44287.50	19.95	0	1	0
0059331 200317	0600	43.9	43550.00	20.01	0	1	0
0059431 200317	0600	44.0	43412.50	19.98	0	1	0
0059531 200317	0600	44.1	43900.00	20.06	0	1	0
0059631 200317	0600	44.2	43312.50	20.14	0	1	0
0059741 200317	0600	44.3	43800.00	20.16	0	1	0
0059831 200317	0600	44.4	43200.00	20.16	0	1	0
0059931 200317	0600	44.5	43187.50	20.19	0	1	0
0100031 200317	0600	44.6	43962.50	20.19	0	1	0
0100130 200317	0600	44.7	42200.00	20.19	0	1	0
0100410 200317	0600	45.0	41525.00	20.14	0	1	0
0100450 200317	0600	45.0	43062.50	20.01	0	1	0
0100530 200317	0600	45.1	43775.00	19.99	0	1	0
0100630 200317	0600	45.2	43687.50	20.01	0	1	0
0100740 200317	0600	45.3	43637.50	20.00	0	1	0
0100840 200317	0600	45.4	42825.00	20.01	0	1	0
0100940 200317	0600	45.5	43912.50	19.97	0	1	0
0101040 200317	0600	45.6	43262.50	20.00	0	1	0
0101140 200317	0600	45.7	43950.00	20.00	0	1	0
0101240 200317	0600	45.8	43025.00	20.00	0	1	0
0101340 200317	0600	45.9	42200.00	20.04	0	1	0
0101440 200317	0600	46.0	42675.00	20.07	0	1	0
0101540 200317	0600	46.1	44400.00	20.05	0	1	0
0101640 200317	0600	46.2	43925.00	20.08	0	1	0
0101750 200317	0600	46.3	43875.00	20.09	0	1	0
0101850 200317	0600	46.4	43225.00	20.10	0	1	0
0101949 200317	0600	46.5	43450.00	20.12	0	1	0
0102049 200317	0600	46.6	43312.50	20.10	0	1	0
0102149 200317	0600	46.7	42512.50	20.10	0	1	0
0102249 200317	0600	46.8	43637.50	20.04	0	1	0
0102349 200317	0600	46.9	43100.00	20.06	0	1	0
0102449 200317	0600	47.0	42925.00	20.11	0	1	0
0102549 200317	0600	47.1	42487.50	20.12	0	1	0
0102649 200317	0600	47.2	42725.00	20.03	0	1	0
0102759 200317	0600	47.3	42225.00	19.98	0	1	0
0102859 200317	0600	47.4	43637.50	19.90	0	1	0
0102959 200317	0600	47.5	42475.00	19.92	0	1	0
0103059 200317	0600	47.6	43637.50	19.88	0	1	0
0103159 200317	0600	47.7	44475.00	19.89	0	1	0
0103259 200317	0600	47.8	43962.50	19.98	0	1	0
0103359 200317	0600	47.9	42462.50	19.99	0	1	0
0103459 200317	0600	48.0	44300.00	19.97	0	1	0
0103559 200317	0600	48.1	43737.50	20.03	0	1	0
0103659 200317	0600	48.2	44300.00	20.08	0	1	0
0103759 200317	0600	48.3	43237.50	20.15	0	1	0
0103858 200317	0600	48.4	43675.00	20.20	0	1	0
0103958 200317	0600	48.5	42537.50	20.20	0	1	0
0104058 200317	0600	48.6	42387.50	20.20	0	1	0
0104158 200317	0600	48.7	42962.50	20.15	0	1	0
0104268 200317	0600	48.8	44762.50	20.08	0	1	0
0104358 200317	0600	48.9	44000.00	20.12	0	1	0
0104458 200317	0600	49.0	43725.00	20.19	0	1	0
0104558 200317	0600	49.1	43012.50	20.16	0	1	0
0104658 200317	0600	49.2	42787.50	20.13	0	1	0
0104768 200317	0600	49.3	42825.00	20.06	0	1	0
0104868 200317	0600	49.4	43687.50	20.04	0	1	0
0104968 200317	0600	49.5	44500.00	20.04	0	1	0
0105068 200317	0600	49.6	44312.50	20.13	0	1	0
0105168 200317	0600	49.7	42987.50	20.22	0	1	0
0105268 200317	0600	49.8	44000.00	20.22	0	1	0
0105368 200317	0600	49.9	42250.00	20.18	0	1	0
0105468 200317	0600	50.0	41862.50	20.10	0	1	0
0105568 200317	0600	50.1	42537.50	20.02	0	1	0
0105668 200317	0600	50.2	43500.00	20.00	0	1	0
0105768 200317	0600	50.3	42137.50	20.03	0	1	0
0105878 200317	0600	50.4	43137.50	20.00	0	1	0
0105978 200317	0600	50.5	41687.50	19.98	0	1	0
0106078 200317	0600	50.6	42375.00	19.85	0	1	0
0106178 200317	0600	50.7	43175.00	19.76	0	1	0
0106277 200317	0600	50.8	44762.50	19.77	0	1	0
0106377 200317	0600	50.9	43187.50	19.80	0	1	0
0106477 200317	0600	51.0	42150.00	19.85	0	1	0
0106577 200317	0600	51.1	43037.50	19.86	0	1	0
0106677 200317	0600	51.2	44787.50	19.88	0	1	0
0106777 200317	0600	51.3	43925.00	19.94	0	1	0
0106887 200317	0600	51.4	43200.00	20.02	0	1	0
0106987 200317	0600	51.5	43425.00	20.02	0	1	0
0107087 200317	0600	51.6	41337.50	20.10	0	1	0
0107187 200317	0600	51.7	41687.50	20.05	0	1	0
0107287 200317	0600	51.8	44412.50	19.99	0	1	0
0107387 200317	0600	51.9	44212.50	19.97	0	1	0
0107487 200317	0600	52.0	44087.50	20.02	0	1	0
0107587 200317	0600	52.1	42675.00	20.11	0	1	0
0107687 200317	0600	52.2	43300.00	20.09	0	1	0
0107786 200317	0600	52.3	42937.50	20.02	0	1	0
0107886 200317	0600	52.4	43862.50	19.98	0	1	0
0107986 200317	0600	52.5	43575.00	20.01	0	1	0
0108086 200317	0600	52.6	43200.00	20.01	0	1	0
0108186 200317	0600	52.7	43100.00	20.10	0	1	0
0108296 200317	0600	52.8	42475.00	20.16	0	1	0
0108386 200317	0600	52.9	42950.00	20.07	0	1	0
0108486 200317	0600	53.0	44037.50	20.02	0	1	0
0108586 200317	0600	53.1	41550.00	20.02	0	1	0
0108686 200317	0600	53.2	42737.50	19.96	0	1	0
0108796 200317	0600	53.3	43087.50	19.94	0	1	0
0108896 200317	0600	53.4	43200.00	19.95	0	1	0
0108996 200317	0600	53.5	43950.00	19.92	0	1	0
0109096 200317	0600	53.6	44600.00	19.93	0	1	0
0109196 200317	0600	53.7	42700.00	20.00	0	1	0
0109296 200317	0600	53.8	42925.00	19.98	0	1	0
0109396 200317	0600	53.9	43825.00	20.00	0	1	0
0109496 200317	0600	54.0	42050.00	20.04	0	1	0
0109596 200317	0600	54.1	43500.00	19.95	0	1	0
0109696 200317	0600	54.2	42637.50	20.04	0	1	0
0109796 200317	0600	54.3	42962.50	20.03	0	1	0
0109905 200317	0600	54.4	42775.00	20.03	0	1	0
0110005 200317	0600	54.5	43837.50	20.01	0	1	0
0110105 200317	0600	54.6	41625.00	20.00	0	1	0
0110205 200317	0600	54.7	42050.00	19.87	0	1	0
0110305 200317	0600	54.8	44250.00	19.84	0	1	0
0110405 200317	0600	54.9	43425.00	19.90	0	1	0
0110505 200317	0600	55.0	43200.00	19.88	0	1	0
0110605 200317	0600	55.1	41937.50	19.93	0	1	0
0110705 200317	0600	55.2	43825.00	19.86	0	1	0
0110805 200317	0600	55.3	43562.50	19.91	0	1	0
0110915 200317	0600	55.4	43537.50	19.94	0	1	0
0111015 200317	0600	55.5	41687.50	19.98	0	1	0
0111115 200317	0600	55.6	44400.00	19.88	0	1	0
0111215 200317	0600	55.7	43075.00	20.00	0	1	0
0111315 200317	0600	55.8	44487.50	20.05	0	1	0
0111415 200317	0600	55.9	42112.50	20.06	0	1	0
0111515 200317	0600	56.0	43650.00	20.00	0	1	0
0111615 200317	0600	56.1	42512.50	20.02	0	1	0
0111715 200317	0600	56.2	42912.50	20.05	0	1	0
0111815 200317	0600	56.3	42900.00	20.01	0	1	0
0111915 200317	0600	56.4	42875.00	19.98	0	1	0
0112014 200317	0600	56.5	42962.50	19.95	0	1	0
0112119 200317	0600	56.6	44225.00	20.00	0	1	0
0112218 200317	0600	56.7	42962.50	20.00	0	1	0
0112318 200317	0600	56.8	42687.50	19.99	0	1	0
0112418 200317	0600	56.9	42412.50	19.91	0	1	0
0112518 200317	0600	57.0	41125.00	19.92	0	1	0
0112618 200317	0600	57.1	43937.50	19.81	0	1	0
0112718 200317	0600	57.2	42287.50	19.87	0	1	0
0112818 200317	0600	57.3	43150.00	19.85	0	1	0
0112928 200317	0600	57.4	41525.00	19.86	0	1	0
0113028 200317	0600	57.5	41900.00	19.80	0	1	0
0113127 200317	0600	57.6	43762.50	19.75	0	1	0
0113227 200317	0600	57.7	43537.50	19.73	0	1	0
0113327 200317	0600	57.8	45212.50	19.75	0	1	0
0113427 200317	0600	57.9	42875.00	19.87	0	1	0
0113527 200317	0600	58.0	43762.50	19.89	0	1	0
0113627 200317	0600	58.1	43137.50	20.01	0	1	0
0113727 200317	0600	58.2	43912.50	19.97	0	1	0
0113827 200317	0600	58.3	43837.50	20.04	0	1	0
0113927 200317	0600	58.4	44362.50	20.08	0	1	0
0114027 200317	0600	58.5	43062.50	20.20	0	1	0
0114127 200317	0600	58.6	43587.50	20.26	0	1	0
0114227 200317	0600	58.7	43237.50	20.25	0	1	0
0114337 200317	0600	58.8	42300.00	20.23	0	1	0
0114427 200317	0600	58.9	41725.00	20.10	0	1	0
0114527 200317	0600	59.0	44637.50	20.05	0	1	0
0114627 200317	0600	59.1	43725.00	20.09	0	1	0
0114727 200317	0600	59.2	41837.50	20.12	0	1	0
0114837 200317	0600	59.3	41675.00	20.02	0	1	0
0114936 200317	0600	59.4	43262.50	19.93	0	1	0
0115036 200317	0600	59.5	43525.00	19.88	0	1	0
0115136 200317	0600	59.6	41725.00	19.90	0	1	0
0115236 200317	0600	59.7	42825.00	19.81	0	1	0
0115336 200317	0600	59.8	42362.50	19.80	0	1	0
0115436 200317	0600	59.9	43825.00	19.80	0	1	0
0115537 200317	0601	0.0	44325.00	19.89	0	1	0
0115637 200317	0601	0.1	43400.00	19.88	0	1	0
0115737 200317	0601	0.2	43525.00	19.86	0	1	0
0115837 200317	0601	0.3	42762.50	19.94	0	1	0
0115947 200317	0601	0.4	42512.50	19.99	0	1	0
0116047 200317	0601	0.5	42037.50	19.96	0	1	0
0116147 200317	0601	0.6	43312.50	19.89	0	1	0
0116247 200317	0601	0.7	43862.50	19.96	0	1	0
0116347 200317	0601	0.8	42475.00	20.01	0	1	0
0116447 200317	0601	0.9	43750.00	20.01	0	1	0
0116546 200317	0601	1.0	44487.50	20.01	0	1	0
0116646 200317	0601	1.1	43475.00	20.02	0	1	0
0116746 200317	0601	1.2	42762.50	20.02	0	1	0
0116846 200317	0601	1.3	43112.50	19.98	0	1	0
0116946 200317	0601	1.4	43975.00	20.00	0	1	0
0117046 200317	0601	1.5	44062.50	20.07	0	1	0
0117156 200317	0601	1.6	43262.50	20.16	0	1	0
0117246 200317	0601	1.7	42087.50	20.16	0	1	0
0117356 200317	0601	1.8	42512.50	20.08	0	1	0
0117456 200317	0601	1.9	44962.50	20.08	0	1	0
0117546 200317	0601	2.0	42687.50	20.13	0	1	0
0117656 200317	0601	2.1	43037.50	20.05	0	1	0
0117756 200317	0601	2.2	42525.00	20.03	0	1	0
0117856 200317	0601	2.3	43800.00	20.02	0	1	0
0117956 200317	0601	2.4	42537.50	20.05	0	1	0
0118056 200317	0601	2.5	44337.50	19.99	0	1	0
0118156 200317	0601	2.6	43087.50	20.00	0	1	0
0118256 200317	0601	2.7	44675.00	19.99	0	1	0
0118356 200317	0601	2.8	42800.00	20.11	0	1	0
0118455 200317	0601	2.9	43437.50	20.12	0	1	0
0118555 200317	0601	3.0	42062.50	20.05	0	1	0
0118655 200317	0601	3.1	43325.00	20.02	0	1	0
0118755 200317	0601	3.2	44062.50	20.04	0	1	0
0118855 200317	0601	3.3	43575.00	20.11	0	1	0
0118965 200317	0601	3.4	43900.00	20.10	0	1	0
0119065 200317	0601	3.5	41162.50	20.16	0	1	0
0119165 200317	0601	3.6	44700.00	20.01	0	1	0
0119265 200317	0601	3.7	43737.50	20.09	0	1	0
0119365 200317	0601	3.8	43550.00	20.04	0	1	0
0119465 200317	0601	3.9	42012.50	20.08	0	1	0
0119565 200317	0601	4.0	42237.50	20.01	0	1	0
0119665 200317	0601	4.1	42900.00	20.02	0	1	0
0119765 200317	0601	4.2	44525.00	20.00	0	1	0
0119865 200317	0601	4.3	43412.50	20.02	0	1	0
0119975 200317	0601	4.4	43687.50	20.02	0	1	0
0120075 200317	0601	4.5	42075.00	20.01	0	1	0
0120175 200317	0601	4.6	43312.50	20.05	0	1	0
0120275 200317	0601	4.7	43875.00	19.99	0	1	0
0120375 200317	0601	4.8	43562.50	19.99	0	1	0
0120475 200317	0601	4.9	42787.50	19.99	0	1	0
0120574 200317	0601	5.0	42887.50	20.03	0	1	0
0120674 200317	0601	5.1	43262.50	20.06	0	1	0
0120774 200317	0601	5.2	43500.00	20.07	0	1	0
0120874 200317	0601	5.3	41787.50	20.03	0	1	0
0120974 200317	0601	5.4	44925.00	19.95	0	1	0
0121074 200317	0601	5.5	43375.00	20.01	0	1	0
0121174 200317	0601	5.6	42337.50	20.07	0	1	0
0121274 200317	0601	5.7	43525.00	20.02	0	1	0
0121384 200317	0601	5.8	42812.50	20.01	0	1	0
0121474 200317	0601	5.9	44137.50	19.97	0	1	0
0121574 200317	0601	6.0	43312.50	20.03	0	1	0
0121684 200317	0601	6.1	43687.50	20.05	0	1	0
0121774 200317	0601	6.2	46087.50	20.07	0	1	0
0121884 200317	0601	6.3	43750.00	20.19	0	1	0
0121984 200317	0601	6.4	42800.00	20.28	0	1	0
0122084 200317	0601	6.5	44950.00	20.18	0	1	0
0122184 200317	0601	6.6	46287.50	20.25	0	1	0
0122284 200317	0601	6.7	43437.50	20.43	0	1	0
0122383 200317	0601	6.8	42712.50	20.43	0	1	0
0122483 200317	0601	6.9	44362.50	20.42	0	1	0
0122583 200317	0601	7.0	42450.00	20.43	0	1	0
0122683 200317	0601	7.1	42650.00	20.39	0	1	0
0122783 200317	0601	7.2	43775.00	20.35	0	1	0
0122883 200317	0601	7.3	45437.50	20.24	0	1	0
0122993 200317	0601	7.4	44437.50	20.32	0	1	0
0123093 200317	0601	7.5	43025.00	20.39	0	1	0
0123193 200317	0601	7.6	42675.00	20.31	0	1	0
0123293 200317	0601	7.7	43537.50	20.14	0	1	0
0123393 200317	0601	7.8	43375.00	20.15	0	1	0
0123493 200317	0601	7.9	43962.50	20.18	0	1	0
0123593 200317	0601	8.0	41312.50	20.16	0	1	0
0123693 200317	0601	8.1	42837.50	20.11	0	1	0
0123793 200317	0601	8.2	43500.00	20.12	0	1	0
0123893 200317	0601	8.3	42300.00	20.10	0	1	0
0124003 200317	0601	8.4	43687.50	19.96	0	1	0
0124102 200317	0601	8.5	43675.00	19.93	0	1	0
0124203 200317	0601	8.6	41875.00	19.96	0	1	0
0124302 200317	0601	8.7	43887.50	19.92	0	1	0
0124402 200317	0601	8.8	43875.00	19.94	0	1	0
0124502 200317	0601	8.9	41862.50	19.96	0	1	0
0124602 200317	0601	9.0	43987.50	19.87	0	1	0
0124702 200317	0601	9.1	43862.50	19.99	0	1	0
0124802 200317	0601	9.2	41987.50	20.03	0	1	0
0124902 200317	0601	9.3	42687.50	19.97	0	1	0
0125002 200317	0601	9.4	43300.00	19.98	0	1	0
0125102 200317	0601	9.5	44700.00	19.97	0	1	0
0125202 200317	0601	9.6	43325.00	20.01	0	1	0
0125302 200317	0601	9.7	42550.00	20.08	0	1	0
0125412 200317	0601	9.8	42100.00	20.02	0	1	0
0125502 200317	0601	9.9	43600.00	19.94	0	1	0
0125601 200317	0601	10.0	43237.50	20.01	0	1	0
0125711 200317	0601	10.1	43287.50	19.98	0	1	0
0125811 200317	0601	10.2	42525.00	19.95	0	1	0
0125911 200317	0601	10.3	43850.00	19.98	0	1	0
0126011 200317	0601	10.4	42875.00	20.03	0	1	0
0126111 200317	0601	10.5	41612.50	20.01	0	1	0
0126211 200317	0601	10.6	43300.00	19.87	0	1	0
0126310 200317	0601	10.7	43737.50	19.87	0	1	0
0126411 200317	0601	10.8	43900.00	19.93	0	1	0
0126510 200317	0601	10.9	43987.50	20.01	0	1	0
0126610 200317	0601	11.0	42850.00	20.02	0	1	0
0126710 200317	0601	11.1	42625.00	20.01	0	1	0
0126810 200317	0601	11.2	43112.50	19.98	0	1	0
0126910 200317	0601	11.3	42700.00	20.00	0	1	0
0127020 200317	0601	11.4	42687.50	19.95	0	1	0
0127120 200317	0601	11.5	42487.50	19.94	0	1	0
0127220 200317	0601	11.6	42600.00	19.98	0	1	0
0127320 200317	0601	11.7	43175.00	19.95	0	1	0
0127420 200317	0601	11.8	42487.50	19.93	0	1	0
0127520 200317	0601	11.9	44150.00	19.86	0	1	0
0127620 200317	0601	12.0	44412.50	19.87	0	1	0
0127720 200317	0601	12.1	43000.00	19.94	0	1	0
0127820 200317	0601	12.2	44150.00	19.96	0	1	0
0127920 200317	0601	12.3	42712.50	20.00	0	1	0
0128029 200317	0601	12.4	42175.00	20.00	0	1	0
0128129 200317	0601	12.5	43237.50	19.98	0	1	0
0128230 200317	0601	12.6	44312.50	20.01	0	1	0
0128329 200317	0601	12.7	42862.50	20.09	0	1	0
0128429 200317	0601	12.8	42062.50	20.08	0	1	0
0128529 200317	0601	12.9	42350.00	20.06	0	1	0
0128629 200317	0601	13.0	44450.00	19.98	0	1	0
0128729 200317	0601	13.1	42662.50	19.98	0	1	0
0128829 200317	0601	13.2	43487.50	19.96	0	1	0
0128929 200317	0601	13.3	43300.00	19.93	0	1	0
0129029 200317	0601	13.4	43462.50	19.96	0	1	0
0129129 200317	0601	13.5	41825.00	20.02	0	1	0
0129229 200317	0601	13.6	43650.00	19.95	0	1	0
0129329 200317	0601	13.7	41975.00	19.93	0	1	0
0129439 200317	0601	13.8	43612.50	19.89	0	1	0
0129529 200317	0601	13.9	41262.50	19.95	0	1	0
0129629 200317	0601	14.0	42425.00	19.91	0	1	0
0129729 200317	0601	14.1	43412.50	19.81	0	1	0
0129829 200317	0601	14.2	43762.50	19.85	0	1	0
0129939 200317	0601	14.3	43850.00	19.86	0	1	0
0130038 200317	0601	14.4	42787.50	19.89	0	1	0
0130138 200317	0601	14.5	43125.00	19.86	0	1	0
0130238 200317	0601	14.6	44562.50	19.91	0	1	0
0130338 200317	0601	14.7	44125.00	19.95	0	1	0
0130438 200317	0601	14.8	43762.50	20.05	0	1	0
0130538 200317	0601	14.9	43950.00	20.06	0	1	0
0130638 200317	0601	15.0	43600.00	20.18	0	1	0
0130738 200317	0601	15.1	44487.50	20.23	0	1	0
0130838 200317	0601	15.2	43250.00	20.28	0	1	0
0130938 200317	0601	15.3	43862.50	20.26	0	1	0
0131048 200317	0601	15.4	42725.00	20.26	0	1	0
0131148 200317	0601	15.5	43650.00	20.26	0	1	0
0131248 200317	0601	15.6	45050.00	20.28	0	1	0
0131348 200317	0601	15.7	42112.50	20.30	0	1	0
0131448 200317	0601	15.8	43487.50	20.21	0	1	0
0131548 200317	0601	15.9	43037.50	20.20	0	1	0
0131648 200317	0601	16.0	44200.00	20.16	0	1	0
0131748 200317	0601	16.1	42662.50	20.18	0	1	0
0131847 200317	0601	16.2	43000.00	20.10	0	1	0
0131947 200317	0601	16.3	43650.00	20.09	0	1	0
0132057 200317	0601	16.4	44475.00	20.08	0	1	0
0132157 200317	0601	16.5	44187.50	20.16	0	1	0
0132257 200317	0601	16.6	43087.50	20.18	0	1	0
0132357 200317	0601	16.7	44262.50	20.10	0	1	0
0132457 200317	0601	16.8	42650.00	20.19	0	1	0
0132557 200317	0601	16.9	43087.50	20.15	0	1	0
0132657 200317	0601	17.0	42262.50	20.16	0	1	0
0132757 200317	0601	17.1	43762.50	20.07	0	1	0
0132857 200317	0601	17.2	43812.50	20.12	0	1	0
0132957 200317	0601	17.3	44325.00	20.16	0	1	0
0133057 200317	0601	17.4	44125.00	20.19	0	1	0
0133157 200317	0601	17.5	43975.00	20.17	0	1	0
0133257 200317	0601	17.6	43262.50	20.16	0	1	0
0133357 200317	0601	17.7	43700.00	20.17	0	1	0
0133467 200317	0601	17.8	43550.00	20.14	0	1	0
0133557 200317	0601	17.9	43087.50	20.18	0	1	0
0133657 200317	0601	18.0	43875.00	20.18	0	1	0
0133756 200317	0601	18.1	44700.00	20.26	0	1	0
0133856 200317	0601	18.2	44150.00	20.30	0	1	0
0133966 200317	0601	18.3	44450.00	20.31	0	1	0
0134066 200317	0601	18.4	43937.50	20.32	0	1	0
0134166 200317	0601	18.5	42637.50	20.31	0	1	0
0134266 200317	0601	18.6	43812.50	20.25	0	1	0
0134366 200317	0601	18.7	44187.50	20.28	0	1	0
0134466 200317	0601	18.8	45050.00	20.30	0	1	0
0134566 200317	0601	18.9	42812.50	20.36	0	1	0
0134666 200317	0601	19.0	43987.50	20.35	0	1	0
0134766 200317	0601	19.1	43050.00	20.36	0	1	0
0134866 200317	0601	19.2	44012.50	20.28	0	1	0
0134966 200317	0601	19.3	44175.00	20.28	0	1	0
0135076 200317	0601	19.4	44437.50	20.26	0	1	0
0135176 200317	0601	19.5	43987.50	20.29	0	1	0
0135276 200317	0601	19.6	44337.50	20.35	0	1	0
0135376 200317	0601	19.7	44000.00	20.37	0	1	0
0135476 200317	0601	19.8	43937.50	20.36	0	1	0
0135576 200317	0601	19.9	43787.50	20.31	0	1	0
0135676 200317	0601	20.0	44275.00	20.36	0	1	0
0135776 200317	0601	20.1	43487.50	20.37	0	1	0
0135876 200317	0601	20.2	44212.50	20.39	0	1	0
0135975 200317	0601	20.3	44075.00	20.40	0	1	0
0136085 200317	0601	20.4	42600.00	20.39	0	1	0
0136185 200317	0601	20.5	43162.50	20.31	0	1	0
0136285 200317	0601	20.6	43050.00	20.27	0	1	0
0136385 200317	0601	20.7	45475.00	20.22	0	1	0
0136485 200317	0601	20.8	43287.50	20.28	0	1	0
0136585 200317	0601	20.9	41387.50	20.25	0	1	0
0136685 200317	0601	21.0	44500.00	20.15	0	1	0
0136785 200317	0601	21.1	43225.00	20.16	0	1	0
0136885 200317	0601	21.2	44200.00	20.14	0	1	0
0136985 200317	0601	21.3	42262.50	20.14	0	1	0
0137085 200317	0601	21.4	42925.00	20.06	0	1	0
0137185 200317	0601	21.5	43687.50	20.08	0	1	0
0137285 200317	0601	21.6	43212.50	20.10	0	1	0
0137385 200317	0601	21.7	42975.00	20.11	0	1	0
0137494 200317	0601	21.8	42912.50	19.99	0	1	0
0137585 200317	0601	21.9	43925.00	19.98	0	1	0
0137684 200317	0601	22.0	43050.00	20.09	0	1	0
0137784 200317	0601	22.1	43600.00	20.03	0	1	0
0137884 200317	0601	22.2	43337.50	20.04	0	1	0
0137994 200317	0601	22.3	43975.00	20.00	0	1	0
0138094 200317	0601	22.4	41775.00	20.08	0	1	0
0138194 200317	0601	22.5	42625.00	20.03	0	1	0
0138294 200317	0601	22.6	42862.50	19.98	0	1	0
0138394 200317	0601	22.7	43937.50	19.97	0	1	0
0138494 200317	0601	22.8	42675.00	20.01	0	1	0
0138594 200317	0601	22.9	44600.00	20.00	0	1	0
0138694 200317	0601	23.0	43112.50	20.03	0	1	0
0138794 200317	0601	23.1	44687.50	20.03	0	1	0
0138894 200317	0601	23.2	44787.50	20.08	0	1	0
0138994 200317	0601	23.3	41737.50	20.15	0	1	0
0139104 200317	0601	23.4	44425.00	20.05	0	1	0
0139204 200317	0601	23.5	43250.00	20.17	0	1	0
0139304 200317	0601	23.6	42137.50	20.19	0	1	0
0139404 200317	0601	23.7	43875.00	20.16	0	1	0
0139503 200317	0601	23.8	43437.50	20.16	0	1	0
0139603 200317	0601	23.9	43787.50	20.19	0	1	0
0139703 200317	0601	24.0	45012.50	20.16	0	1	0
0139803 200317	0601	24.1	44912.50	20.24	0	1	0
0139903 200317	0601	24.2	42387.50	20.25	0	1	0
0140003 200317	0601	24.3	43250.00	20.14	0	1	0
0140113 200317	0601	24.4	44137.50	20.21	0	1	0
0140213 200317	0601	24.5	42650.00	20.20	0	1	0
0140313 200317	0601	24.6	44837.50	20.17	0	1	0
0140413 200317	0601	24.7	42725.00	20.29	0	1	0
0140513 200317	0601	24.8	43400.00	20.24	0	1	0
0140613 200317	0601	24.9	42850.00	20.24	0	1	0
0140713 200317	0601	25.0	44787.50	20.20	0	1	0
0140813 200317	0601	25.1	42950.00	20.19	0	1	0
0140913 200317	0601	25.2	41050.00	20.10	0	1	0
0141013 200317	0601	25.3	42687.50	20.04	0	1	0
0141113 200317	0601	25.4	44287.50	20.01	0	1	0
0141213 200317	0601	25.5	41787.50	20.02	0	1	0
0141312 200317	0601	25.6	43287.50	19.98	0	1	0
0141413 200317	0601	25.7	42900.00	19.91	0	1	0
0141512 200317	0601	25.8	42187.50	19.92	0	1	0
0141612 200317	0601	25.9	44212.50	19.86	0	1	0
0141712 200317	0601	26.0	41812.50	19.93	0	1	0
0141812 200317	0601	26.1	42312.50	19.79	0	1	0
0141912 200317	0601	26.2	43475.00	19.76	0	1	0
0142012 200317	0601	26.3	44812.50	19.87	0	1	0
0142122 200317	0601	26.4	43250.00	19.97	0	1	0
0142222 200317	0601	26.5	45300.00	19.92	0	1	0
0142322 200317	0601	26.6	43800.00	20.08	0	1	0
0142422 200317	0601	26.7	44100.00	20.10	0	1	0
0142522 200317	0601	26.8	42112.50	20.16	0	1	0
0142622 200317	0601	26.9	42687.50	20.15	0	1	0
0142722 200317	0601	27.0	43850.00	20.08	0	1	0
0142822 200317	0601	27.1	42975.00	20.18	0	1	0
0142922 200317	0601	27.2	45375.00	20.21	0	1	0
0143022 200317	0601	27.3	43400.00	20.29	0	1	0
0143131 200317	0601	27.4	43800.00	20.23	0	1	0
0143231 200317	0601	27.5	43962.50	20.25	0	1	0
0143331 200317	0601	27.6	43612.50	20.19	0	1	0
0143431 200317	0601	27.7	43312.50	20.18	0	1	0
0143531 200317	0601	27.8	44500.00	20.15	0	1	0
0143631 200317	0601	27.9	44175.00	20.26	0	1	0
0143731 200317	0601	28.0	44887.50	20.32	0	1	0
0143831 200317	0601	28.1	44800.00	20.37	0	1	0
0143931 200317	0601	28.2	42575.00	20.45	0	1	0
0144031 200317	0601	28.3	43312.50	20.33	0	1	0
0144131 200317	0601	28.4	41862.50	20.32	0	1	0
0144231 200317	0601	28.5	43412.50	20.24	0	1	0
0144341 200317	0601	28.6	41512.50	20.21	0	1	0
0144431 200317	0601	28.7	42725.00	20.12	0	1	0
0144541 200317	0601	28.8	44287.50	20.09	0	1	0
0144641 200317	0601	28.9	42850.00	20.08	0	1	0
0144731 200317	0601	29.0	41325.00	20.02	0	1	0
0144861 200317	0601	29.1	43425.00	19.86	0	1	0
0144940 200317	0601	29.2	44100.00	19.80	0	1	0
0145041 200317	0601	29.3	42637.50	19.87	0	1	0
0145140 200317	0601	29.4	42050.00	19.84	0	1	0
0145240 200317	0601	29.5	42762.50	19.84	0	1	0
0145340 200317	0601	29.6	43037.50	19.82	0	1	0
0145440 200317	0601	29.7	43737.50	19.88	0	1	0
0145540 200317	0601	29.8	43437.50	19.93	0	1	0
0145640 200317	0601	29.9	42137.50	19.89	0	1	0
0145740 200317	0601	30.0	44712.50	19.86	0	1	0
0145840 200317	0601	30.1	44050.00	20.01	0	1	0
0145940 200317	0601	30.2	43937.50	20.04	0	1	0
0146040 200317	0601	30.3	42937.50	20.03	0	1	0
0146150 200317	0601	30.4	44275.00	20.05	0	1	0
0146250 200317	0601	30.5	45325.00	20.15	0	1	0
0146350 200317	0601	30.6	43475.00	20.26	0	1	0
0146450 200317	0601	30.7	42787.50	20.28	0	1	0
0146550 200317	0601	30.8	43812.50	20.24	0	1	0
0146650 200317	0601	30.9	43062.50	20.26	0	1	0
0146750 200317	0601	31.0	41950.00	20.30	0	1	0
0146849 200317	0601	31.1	43062.50	20.17	0	1	0
0146949 200317	0601	31.2	44087.50	20.13	0	1	0
0147049 200317	0601	31.3	43275.00	20.13	0	1	0
0147159 200317	0601	31.4	43500.00	20.15	0	1	0
0147259 200317	0601	31.5	44362.50	20.12	0	1	0
0147359 200317	0601	31.6	42975.00	20.07	0	1	0
0147459 200317	0601	31.7	44300.00	20.05	0	1	0
0147559 200317	0601	31.8	42550.00	20.12	0	1	0
0147659 200317	0601	31.9	44225.00	20.06	0	1	0
0147759 200317	0601	32.0	43312.50	20.11	0	1	0
0147859 200317	0601	32.1	43350.00	20.17	0	1	0
0147959 200317	0601	32.2	43062.50	20.19	0	1	0
0148059 200317	0601	32.3	43712.50	20.14	0	1	0
0148159 200317	0601	32.4	44050.00	20.16	0	1	0
0148259 200317	0601	32.5	44925.00	20.19	0	1	0
0148359 200317	0601	32.6	44150.00	20.21	0	1	0
0148459 200317	0601	32.7	43075.00	20.26	0	1	0
0148569 200317	0601	32.8	43237.50	20.21	0	1	0
0148659 200317	0601	32.9	43650.00	20.24	0	1	0
0148758 200317	0601	33.0	42900.00	20.21	0	1	0
0148868 200317	0601	33.1	42462.50	20.20	0	1	0
0148958 200317	0601	33.2	43725.00	20.16	0	1	0
0149068 200317	0601	33.3	43175.00	20.18	0	1	0
0149168 200317	0601	33.4	43362.50	20.16	0	1	0
0149268 200317	0601	33.5	42487.50	20.13	0	1	0
0149368 200317	0601	33.6	43712.50	20.02	0	1	0
0149468 200317	0601	33.7	43325.00	20.00	0	1	0
0149568 200317	0601	33.8	42487.50	20.01	0	1	0
0149668 200317	0601	33.9	42562.50	19.98	0	1	0
0149768 200317	0601	34.0	44962.50	19.93	0	1	0
0149868 200317	0601	34.1	44775.00	20.02	0	1	0
0149968 200317	0601	34.2	42612.50	20.13	0	1	0
0150068 200317	0601	34.3	42237.50	20.08	0	1	0
0150178 200317	0601	34.4	43150.00	20.03	0	1	0
0150278 200317	0601	34.5	42762.50	20.02	0	1	0
0150378 200317	0601	34.6	44000.00	20.04	0	1	0
0150478 200317	0601	34.7	43987.50	20.05	0	1	0
0150577 200317	0601	34.8	43100.00	20.08	0	1	0
0150678 200317	0601	34.9	44037.50	20.11	0	1	0
0150777 200317	0601	35.0	44212.50	20.17	0	1	0
0150878 200317	0601	35.1	41875.00	20.14	0	1	0
0150977 200317	0601	35.2	43212.50	20.01	0	1	0
0151077 200317	0601	35.3	44012.50	20.04	0	1	0
0151187 200317	0601	35.4	44437.50	20.12	0	1	0
0151287 200317	0601	35.5	44075.00	20.17	0	1	0
0151387 200317	0601	35.6	43800.00	20.23	0	1	0
0151487 200317	0601	35.7	44100.00	20.22	0	1	0
0151587 200317	0601	35.8	43937.50	20.23	0	1	0
0151687 200317	0601	35.9	44150.00	20.27	0	1	0
0151787 200317	0601	36.0	43712.50	20.27	0	1	0
0151887 200317	0601	36.1	43762.50	20.25	0	1	0
0151987 200317	0601	36.2	45612.50	20.33	0	1	0
0152087 200317	0601	36.3	43162.50	20.44	0	1	0
0152187 200317	0601	36.4	43637.50	20.40	0	1	0
0152287 200317	0601	36.5	43862.50	20.37	0	1	0
0152387 200317	0601	36.6	42987.50	20.36	0	1	0
0152487 200317	0601	36.7	44612.50	20.32	0	1	0
0152597 200317	0601	36.8	44762.50	20.34	0	1	0
0152686 200317	0601	36.9	44450.00	20.38	0	1	0
0152786 200317	0601	37.0	43362.50	20.40	0	1	0
0152886 200317	0601	37.1	44250.00	20.38	0	1	0
0152986 200317	0601	37.2	43275.00	20.40	0	1	0
0153096 200317	0601	37.3	45050.00	20.30	0	1	0
0153196 200317	0601	37.4	44200.00	20.38	0	1	0
0153296 200317	0601	37.5	44850.00	20.41	0	1	0
0153396 200317	0601	37.6	44475.00	20.45	0	1	0
0153496 200317	0601	37.7	43975.00	20.52	0	1	0
0153596 200317	0601	37.8	44425.00	20.49	0	1	0
0153696 200317	0601	37.9	44125.00	20.47	0	1	0
0153796 200317	0601	38.0	44525.00	20.46	0	1	0
0153896 200317	0601	38.1	45587.50	20.51	0	1	0
0153996 200317	0601	38.2	44925.00	20.57	0	1	0
0154096 200317	0601	38.3	44925.00	20.65	0	1	0
0154206 200317	0601	38.4	44312.50	20.64	0	1	0
0154306 200317	0601	38.5	43775.00	20.65	0	1	0
0154405 200317	0601	38.6	45287.50	20.60	0	1	0
0154506 200317	0601	38.7	44912.50	20.63	0	1	0
0154605 200317	0601	38.8	44512.50	20.68	0	1	0
0154705 200317	0601	38.9	46300.00	20.68	0	1	0
0154805 200317	0601	39.0	43837.50	20.78	0	1	0
0154905 200317	0601	39.1	42162.50	20.75	0	1	0
0155005 200317	0601	39.2	43250.00	20.59	0	1	0
0155105 200317	0601	39.3	45025.00	20.52	0	1	0
0155205 200317	0601	39.4	45500.00	20.52	0	1	0
0155315 200317	0601	39.5	43837.50	20.58	0	1	0
0155415 200317	0601	39.6	43500.00	20.58	0	1	0
0155515 200317	0601	39.7	42700.00	20.50	0	1	0
0155615 200317	0601	39.8	43337.50	20.40	0	1	0
0155715 200317	0601	39.9	44487.50	20.35	0	1	0
0155815 200317	0601	40.0	43975.00	20.26	0	1	0
0155915 200317	0601	40.1	43925.00	20.27	0	1	0
0156015 200317	0601	40.2	44275.00	20.35	0	1	0
0156115 200317	0601	40.3	43950.00	20.40	0	1	0
0156215 200317	0601	40.4	44925.00	20.35	0	1	0
0156314 200317	0601	40.5	43812.50	20.32	0	1	0
0156414 200317	0601	40.6	44600.00	20.32	0	1	0
0156514 200317	0601	40.7	45087.50	20.37	0	1	0
0156624 200317	0601	40.8	44725.00	20.48	0	1	0
0156714 200317	0601	40.9	41312.50	20.54	0	1	0
0156814 200317	0601	41.0	43337.50	20.40	0	1	0
0156914 200317	0601	41.1	43862.50	20.37	0	1	0
0157014 200317	0601	41.2	43000.00	20.36	0	1	0
0157124 200317	0601	41.3	42575.00	20.31	0	1	0
0157214 200317	0601	41.4	43087.50	20.25	0	1	0
0157324 200317	0601	41.5	44225.00	20.16	0	1	0
0157424 200317	0601	41.6	44950.00	20.18	0	1	0
0157524 200317	0601	41.7	44225.00	20.20	0	1	0
0157624 200317	0601	41.8	43287.50	20.16	0	1	0
0157724 200317	0601	41.9	44750.00	20.09	0	1	0
0157824 200317	0601	42.0	44212.50	20.25	0	1	0
0157924 200317	0601	42.1	44575.00	20.29	0	1	0
0158024 200317	0601	42.2	43887.50	20.32	0	1	0
0158123 200317	0601	42.3	43875.00	20.36	0	1	0
0158223 200317	0601	42.4	43350.00	20.42	0	1	0
0158333 200317	0601	42.5	43687.50	20.43	0	1	0
0158433 200317	0601	42.6	44325.00	20.41	0	1	0
0158533 200317	0601	42.7	43800.00	20.38	0	1	0
0158633 200317	0601	42.8	43212.50	20.36	0	1	0
0158733 200317	0601	42.9	44275.00	20.36	0	1	0
0158833 200317	0601	43.0	42875.00	20.33	0	1	0
0158933 200317	0601	43.1	42625.00	20.27	0	1	0
0159033 200317	0601	43.2	44662.50	20.19	0	1	0
0159133 200317	0601	43.3	44187.50	20.22	0	1	0
0159233 200317	0601	43.4	43575.00	20.24	0	1	0
0159343 200317	0601	43.5	43837.50	20.25	0	1	0
0159443 200317	0601	43.6	42487.50	20.25	0	1	0
0159543 200317	0601	43.7	43125.00	20.17	0	1	0
0159643 200317	0601	43.8	43600.00	20.14	0	1	0
0159743 200317	0601	43.9	43775.00	20.16	0	1	0
0159843 200317	0601	44.0	41650.00	20.13	0	1	0
0159942 200317	0601	44.1	43412.50	20.08	0	1	0
0200042 200317	0601	44.2	43612.50	20.11	0	1	0
0200142 200317	0601	44.3	43712.50	20.07	0	1	0
0200242 200317	0601	44.4	42750.00	20.05	0	1	0
0200342 200317	0601	44.5	43400.00	20.01	0	1	0
0200442 200317	0601	44.6	41675.00	19.99	0	1	0
0200542 200317	0601	44.7	42575.00	19.95	0	1	0
0200642 200317	0601	44.8	42612.50	19.93	0	1	0
0200742 200317	0601	44.9	44375.00	19.88	0	1	0
0200842 200317	0601	45.0	44312.50	19.91	0	1	0
0200942 200317	0601	45.1	43375.00	20.03	0	1	0
0201042 200317	0601	45.2	42662.50	20.03	0	1	0
0201142 200317	0601	45.3	42312.50	19.99	0	1	0
0201242 200317	0601	45.4	42000.00	19.92	0	1	0
0201352 200317	0601	45.5	43775.00	19.89	0	1	0
0201452 200317	0601	45.6	44600.00	19.91	0	1	0
0201552 200317	0601	45.7	44087.50	20.04	0	1	0
0201652 200317	0601	45.8	42725.00	20.11	0	1	0
0201752 200317	0601	45.9	43237.50	20.11	0	1	0
0201851 200317	0601	46.0	43537.50	20.06	0	1	0
0201951 200317	0601	46.1	43500.00	20.02	0	1	0
0202051 200317	0601	46.2	42725.00	20.03	0	1	0
0202151 200317	0601	46.3	44125.00	20.03	0	1	0
0202251 200317	0601	46.4	43137.50	20.11	0	1	0
0202361 200317	0601	46.5	42350.00	20.17	0	1	0
0202461 200317	0601	46.6	42275.00	20.10	0	1	0
0202561 200317	0601	46.7	42750.00	20.00	0	1	0
0202661 200317	0601	46.8	43400.00	19.94	0	1	0
0202761 200317	0601	46.9	43612.50	19.97	0	1	0
0202861 200317	0601	47.0	43300.00	19.98	0	1	0
0202961 200317	0601	47.1	44125.00	19.97	0	1	0
0203061 200317	0601	47.2	42750.00	20.00	0	1	0
0203161 200317	0601	47.3	44712.50	20.00	0	1	0
0203261 200317	0601	47.4	43387.50	20.03	0	1	0
0203361 200317	0601	47.5	42587.50	20.04	0	1	0
0203471 200317	0601	47.6	44237.50	20.05	0	1	0
0203571 200317	0601	47.7	42912.50	20.14	0	1	0
0203671 200317	0601	47.8	43087.50	20.15	0	1	0
0203771 200317	0601	47.9	43012.50	20.13	0	1	0
0203870 200317	0601	48.0	44125.00	20.11	0	1	0
0203970 200317	0601	48.1	44275.00	20.14	0	1	0
0204070 200317	0601	48.2	44075.00	20.15	0	1	0
0204170 200317	0601	48.3	43237.50	20.21	0	1	0
0204270 200317	0601	48.4	43575.00	20.14	0	1	0
0204370 200317	0601	48.5	44625.00	20.15	0	1	0
0204470 200317	0601	48.6	43425.00	20.24	0	1	0
0204570 200317	0601	48.7	43962.50	20.21	0	1	0
0204670 200317	0601	48.8	43487.50	20.25	0	1	0
0204770 200317	0601	48.9	42387.50	20.27	0	1	0
0204870 200317	0601	49.0	42100.00	20.24	0	1	0
0204970 200317	0601	49.1	43275.00	20.15	0	1	0
0205070 200317	0601	49.2	43175.00	20.11	0	1	0
0205170 200317	0601	49.3	41787.50	20.07	0	1	0
0205270 200317	0601	49.4	42837.50	20.00	0	1	0
0205380 200317	0601	49.5	43400.00	19.97	0	1	0
0205480 200317	0601	49.6	44625.00	19.91	0	1	0
0205579 200317	0601	49.7	42175.00	19.97	0	1	0
0205679 200317	0601	49.8	44787.50	19.89	0	1	0
0205779 200317	0601	49.9	41850.00	19.94	0	1	0
0205879 200317	0601	50.0	43162.50	19.92	0	1	0
0205979 200317	0601	50.1	42762.50	19.97	0	1	0
0206079 200317	0601	50.2	43012.50	19.95	0	1	0
0206179 200317	0601	50.3	42775.00	19.94	0	1	0
0206279 200317	0601	50.4	43025.00	19.98	0	1	0
0206389 200317	0601	50.5	43337.50	19.99	0	1	0
0206489 200317	0601	50.6	43125.00	19.99	0	1	0
0206589 200317	0601	50.7	43575.00	19.92	0	1	0
0206689 200317	0601	50.8	43687.50	19.98	0	1	0
0206789 200317	0601	50.9	44425.00	19.93	0	1	0
0206889 200317	0601	51.0	43400.00	20.05	0	1	0
0206989 200317	0601	51.1	42950.00	20.06	0	1	0
0207089 200317	0601	51.2	42825.00	20.07	0	1	0
0207189 200317	0601	51.3	40937.50	20.06	0	1	0
0207289 200317	0601	51.4	41825.00	19.98	0	1	0
0207388 200317	0601	51.5	42575.00	19.92	0	1	0
0207488 200317	0601	51.6	43600.00	19.89	0	1	0
0207589 200317	0601	51.7	42600.00	19.91	0	1	0
0207698 200317	0601	51.8	43087.50	19.87	0	1	0
0207788 200317	0601	51.9	42387.50	19.84	0	1	0
0207888 200317	0601	52.0	44037.50	19.75	0	1	0
0207998 200317	0601	52.1	42425.00	19.78	0	1	0
0208088 200317	0601	52.2	43337.50	19.75	0	1	0
0208198 200317	0601	52.3	42762.50	19.78	0	1	0
0208298 200317	0601	52.4	43525.00	19.86	0	1	0
0208398 200317	0601	52.5	42625.00	19.94	0	1	0
0208498 200317	0601	52.6	42937.50	19.94	0	1	0
0208598 200317	0601	52.7	44675.00	19.91	0	1	0
0208698 200317	0601	52.8	43062.50	20.00	0	1	0
0208798 200317	0601	52.9	43325.00	20.00	0	1	0
0208898 200317	0601	53.0	43187.50	20.04	0	1	0
0208998 200317	0601	53.1	41937.50	20.00	0	1	0
0209098 200317	0601	53.2	44487.50	19.98	0	1	0
0209198 200317	0601	53.3	42737.50	20.03	0	1	0
0209298 200317	0601	53.4	42587.50	20.03	0	1	0
0209407 200317	0601	53.5	43075.00	19.99	0	1	0
0209507 200317	0601	53.6	42562.50	20.01	0	1	0
0209607 200317	0601	53.7	42487.50	19.99	0	1	0
0209707 200317	0601	53.8	43100.00	19.90	0	1	0
0209807 200317	0601	53.9	42212.50	19.90	0	1	0
0209907 200317	0601	54.0	44300.00	19.85	0	1	0
0210007 200317	0601	54.1	42875.00	19.90	0	1	0
0210107 200317	0601	54.2	43500.00	19.94	0	1	0
0210207 200317	0601	54.3	42800.00	19.89	0	1	0
0210307 200317	0601	54.4	42712.50	19.90	0	1	0
0210417 200317	0601	54.5	41975.00	19.90	0	1	0
0210517 200317	0601	54.6	42250.00	19.85	0	1	0
0210617 200317	0601	54.7	42987.50	19.84	0	1	0
0210717 200317	0601	54.8	42412.50	19.86	0	1	0
0210817 200317	0601	54.9	43650.00	19.83	0	1	0
0210917 200317	0601	55.0	43437.50	19.90	0	1	0
0211017 200317	0601	55.1	43650.00	19.86	0	1	0
0211116 200317	0601	55.2	44000.00	19.89	0	1	0
0211217 200317	0601	55.3	44625.00	19.91	0	1	0
0211316 200317	0601	55.4	43212.50	20.00	0	1	0
0211416 200317	0601	55.5	43737.50	20.02	0	1	0
0211516 200317	0601	55.6	43087.50	20.10	0	1	0
0211616 200317	0601	55.7	43150.00	20.14	0	1	0
0211726 200317	0601	55.8	43850.00	20.14	0	1	0
0211816 200317	0601	55.9	43875.00	20.21	0	1	0
0211916 200317	0601	56.0	44937.50	20.22	0	1	0
0212016 200317	0601	56.1	42800.00	20.29	0	1	0
0212120 200317	0601	56.2	41162.50	20.25	0	1	0
0212220 200317	0601	56.3	42650.00	20.12	0	1	0
0212320 200317	0601	56.4	44437.50	20.03	0	1	0
0212430 200317	0601	56.5	43750.00	20.09	0	1	0
0212530 200317	0601	56.6	42862.50	20.09	0	1	0
0212630 200317	0601	56.7	41987.50	20.08	0	1	0
0212730 200317	0601	56.8	42575.00	20.02	0	1	0
0212830 200317	0601	56.9	42800.00	19.97	0	1	0
0212930 200317	0601	57.0	42950.00	19.92	0	1	0
0213030 200317	0601	57.1	41612.50	19.83	0	1	0
0213130 200317	0601	57.2	41462.50	19.78	0	1	0
0213230 200317	0601	57.3	43350.00	19.79	0	1	0
0213330 200317	0601	57.4	44087.50	19.82	0	1	0
0213429 200317	0601	57.5	43575.00	19.80	0	1	0
0213529 200317	0601	57.6	42725.00	19.80	0	1	0
0213629 200317	0601	57.7	44425.00	19.79	0	1	0
0213739 200317	0601	57.8	43175.00	19.90	0	1	0
0213829 200317	0601	57.9	42362.50	19.93	0	1	0
0213929 200317	0601	58.0	43162.50	19.91	0	1	0
0214039 200317	0601	58.1	43350.00	19.92	0	1	0
0214129 200317	0601	58.2	43412.50	20.00	0	1	0
0214239 200317	0601	58.3	42750.00	20.08	0	1	0
0214329 200317	0601	58.4	42337.50	20.06	0	1	0
0214439 200317	0601	58.5	42750.00	19.98	0	1	0
0214539 200317	0601	58.6	42837.50	19.94	0	1	0
0214639 200317	0601	58.7	41525.00	19.95	0	1	0
0214739 200317	0601	58.8	43200.00	19.81	0	1	0
0214839 200317	0601	58.9	43150.00	19.82	0	1	0
0214939 200317	0601	59.0	45387.50	19.85	0	1	0
0215039 200317	0601	59.1	43500.00	19.95	0	1	0
0215139 200317	0601	59.2	42700.00	19.96	0	1	0
0215239 200317	0601	59.3	42800.00	19.93	0	1	0
0215338 200317	0601	59.4	45125.00	19.93	0	1	0
0215448 200317	0601	59.5	43887.50	20.05	0	1	0
0215548 200317	0601	59.6	43112.50	20.11	0	1	0
0215648 200317	0601	59.7	42950.00	20.12	0	1	0
0215748 200317	0601	59.8	42137.50	20.18	0	1	0
0215848 200317	0601	59.9	42862.50	20.13	0	1	0
0215949 200317	0602	0.0	44012.50	20.12	0	1	0
0216049 200317	0602	0.1	41762.50	20.06	0	1	0
0216149 200317	0602	0.2	44150.00	19.98	0	1	0
0216249 200317	0602	0.3	42375.00	20.05	0	1	0
0216349 200317	0602	0.4	44662.50	20.03	0	1	0
0216459 200317	0602	0.5	43837.50	20.01	0	1	0
0216559 200317	0602	0.6	43400.00	20.00	0	1	0
0216659 200317	0602	0.7	43837.50	20.02	0	1	0
0216759 200317	0602	0.8	42462.50	20.06	0	1	0
0216858 200317	0602	0.9	44112.50	20.07	0	1	0
0216959 200317	0602	1.0	43462.50	20.13	0	1	0
0217058 200317	0602	1.1	42787.50	20.10	0	1	0
0217158 200317	0602	1.2	43825.00	20.15	0	1	0
0217258 200317	0602	1.3	44550.00	20.13	0	1	0
0217358 200317	0602	1.4	42625.00	20.23	0	1	0
0217458 200317	0602	1.5	43512.50	20.14	0	1	0
0217558 200317	0602	1.6	43487.50	20.13	0	1	0
0217658 200317	0602	1.7	43450.00	20.13	0	1	0
0217758 200317	0602	1.8	42462.50	20.11	0	1	0
0217858 200317	0602	1.9	43212.50	20.11	0	1	0
0217958 200317	0602	2.0	44137.50	20.07	0	1	0
0218058 200317	0602	2.1	43900.00	20.10	0	1	0
0218158 200317	0602	2.2	43412.50	20.15	0	1	0
0218258 200317	0602	2.3	44312.50	20.13	0	1	0
0218358 200317	0602	2.4	41650.00	20.12	0	1	0
0218468 200317	0602	2.5	43425.00	20.08	0	1	0
0218568 200317	0602	2.6	42850.00	20.08	0	1	0
0218668 200317	0602	2.7	43600.00	20.05	0	1	0
0218767 200317	0602	2.8	44100.00	20.05	0	1	0
0218867 200317	0602	2.9	42475.00	20.13	0	1	0
0218967 200317	0602	3.0	43025.00	20.09	0	1	0
0219067 200317	0602	3.1	44100.00	20.04	0	1	0
0219167 200317	0602	3.2	44137.50	20.05	0	1	0
0219267 200317	0602	3.3	42387.50	20.09	0	1	0
0219367 200317	0602	3.4	43337.50	20.00	0	1	0
0219477 200317	0602	3.5	42562.50	20.07	0	1	0
0219577 200317	0602	3.6	44862.50	20.04	0	1	0
0219677 200317	0602	3.7	45750.00	20.13	0	1	0
0219777 200317	0602	3.8	43337.50	20.22	0	1	0
0219877 200317	0602	3.9	42412.50	20.19	0	1	0
0219977 200317	0602	4.0	43275.00	20.19	0	1	0
0220077 200317	0602	4.1	43500.00	20.20	0	1	0
0220177 200317	0602	4.2	42012.50	20.17	0	1	0
0220277 200317	0602	4.3	43500.00	20.07	0	1	0
0220377 200317	0602	4.4	44012.50	20.12	0	1	0
0220477 200317	0602	4.5	42037.50	20.16	0	1	0
0220586 200317	0602	4.6	43787.50	20.13	0	1	0
0220686 200317	0602	4.7	43137.50	20.08	0	1	0
0220787 200317	0602	4.8	41562.50	19.97	0	1	0
0220886 200317	0602	4.9	42175.00	19.89	0	1	0
0220986 200317	0602	5.0	44612.50	19.87	0	1	0
0221086 200317	0602	5.1	42412.50	19.94	0	1	0
0221186 200317	0602	5.2	41662.50	19.89	0	1	0
0221286 200317	0602	5.3	43550.00	19.87	0	1	0
0221386 200317	0602	5.4	44237.50	19.87	0	1	0
0221486 200317	0602	5.5	42387.50	19.88	0	1	0
0221586 200317	0602	5.6	42387.50	19.90	0	1	0
0221686 200317	0602	5.7	42687.50	19.84	0	1	0
0221786 200317	0602	5.8	42625.00	19.82	0	1	0
0221886 200317	0602	5.9	44100.00	19.86	0	1	0
0221986 200317	0602	6.0	42387.50	19.95	0	1	0
0222086 200317	0602	6.1	43625.00	19.85	0	1	0
0222186 200317	0602	6.2	42450.00	19.90	0	1	0
0222286 200317	0602	6.3	42937.50	19.94	0	1	0
0222386 200317	0602	6.4	42000.00	19.91	0	1	0
0222496 200317	0602	6.5	43025.00	19.81	0	1	0
0222596 200317	0602	6.6	43025.00	19.84	0	1	0
0222695 200317	0602	6.7	43512.50	19.87	0	1	0
0222795 200317	0602	6.8	43712.50	19.91	0	1	0
0222895 200317	0602	6.9	42937.50	19.95	0	1	0
0222995 200317	0602	7.0	44050.00	19.90	0	1	0
0223095 200317	0602	7.1	42162.50	19.98	0	1	0
0223195 200317	0602	7.2	43937.50	19.91	0	1	0
0223295 200317	0602	7.3	42975.00	19.98	0	1	0
0223395 200317	0602	7.4	45487.50	19.98	0	1	0
0223505 200317	0602	7.5	42575.00	20.14	0	1	0
0223605 200317	0602	7.6	42575.00	20.12	0	1	0
0223705 200317	0602	7.7	42262.50	20.10	0	1	0
0223805 200317	0602	7.8	44050.00	20.04	0	1	0
0223905 200317	0602	7.9	44700.00	20.06	0	1	0
0224005 200317	0602	8.0	42287.50	20.13	0	1	0
0224105 200317	0602	8.1	44150.00	20.06	0	1	0
0224205 200317	0602	8.2	41925.00	20.15	0	1	0
0224305 200317	0602	8.3	44812.50	20.05	0	1	0
0224405 200317	0602	8.4	43262.50	20.14	0	1	0
0224505 200317	0602	8.5	43662.50	20.04	0	1	0
0224605 200317	0602	8.6	43662.50	20.09	0	1	0
0224705 200317	0602	8.7	43987.50	20.13	0	1	0
0224814 200317	0602	8.8	43150.00	20.21	0	1	0
0224904 200317	0602	8.9	43600.00	20.17	0	1	0
0225004 200317	0602	9.0	41737.50	20.12	0	1	0
0225114 200317	0602	9.1	41700.00	20.10	0	1	0
0225204 200317	0602	9.2	42750.00	19.99	0	1	0
0225314 200317	0602	9.3	44137.50	20.02	0	1	0
0225414 200317	0602	9.4	42337.50	19.99	0	1	0
0225514 200317	0602	9.5	44312.50	19.95	0	1	0
0225614 200317	0602	9.6	44312.50	19.98	0	1	0
0225714 200317	0602	9.7	43675.00	20.01	0	1	0
0225814 200317	0602	9.8	44937.50	20.00	0	1	0
0225914 200317	0602	9.9	43612.50	20.08	0	1	0
0226013 200317	0602	10.0	43687.50	20.08	0	1	0
0226113 200317	0602	10.1	44662.50	20.17	0	1	0
0226213 200317	0602	10.2	43100.00	20.30	0	1	0
0226313 200317	0602	10.3	43975.00	20.31	0	1	0
0226413 200317	0602	10.4	43712.50	20.31	0	1	0
0226523 200317	0602	10.5	44050.00	20.37	0	1	0
0226622 200317	0602	10.6	44050.00	20.36	0	1	0
0226722 200317	0602	10.7	43200.00	20.35	0	1	0
0226822 200317	0602	10.8	42737.50	20.32	0	1	0
0226922 200317	0602	10.9	42987.50	20.23	0	1	0
0227022 200317	0602	11.0	43687.50	20.20	0	1	0
0227122 200317	0602	11.1	43575.00	20.20	0	1	0
0227222 200317	0602	11.2	42600.00	20.15	0	1	0
0227322 200317	0602	11.3	43100.00	20.13	0	1	0
0227422 200317	0602	11.4	43012.50	20.09	0	1	0
0227532 200317	0602	11.5	42925.00	20.06	0	1	0
0227632 200317	0602	11.6	44650.00	20.00	0	1	0
0227732 200317	0602	11.7	44425.00	20.03	0	1	0
0227832 200317	0602	11.8	43175.00	20.09	0	1	0
0227932 200317	0602	11.9	41637.50	20.11	0	1	0
0228032 200317	0602	12.0	43637.50	20.05	0	1	0
0228132 200317	0602	12.1	43000.00	20.04	0	1	0
0228232 200317	0602	12.2	43575.00	20.02	0	1	0
0228332 200317	0602	12.3	42387.50	20.06	0	1	0
0228432 200317	0602	12.4	41200.00	20.03	0	1	0
0228541 200317	0602	12.5	41987.50	19.95	0	1	0
0228641 200317	0602	12.6	41987.50	19.91	0	1	0
0228741 200317	0602	12.7	43675.00	19.79	0	1	0
0228841 200317	0602	12.8	43187.50	19.75	0	1	0
0228941 200317	0602	12.9	42600.00	19.75	0	1	0
0229041 200317	0602	13.0	42137.50	19.80	0	1	0
0229141 200317	0602	13.1	44450.00	19.73	0	1	0
0229241 200317	0602	13.2	43500.00	19.79	0	1	0
0229341 200317	0602	13.3	43600.00	19.79	0	1	0
0229441 200317	0602	13.4	43462.50	19.84	0	1	0
0229541 200317	0602	13.5	43987.50	19.95	0	1	0
0229641 200317	0602	13.6	43987.50	20.04	0	1	0
0229741 200317	0602	13.7	42925.00	20.13	0	1	0
0229841 200317	0602	13.8	44037.50	20.09	0	1	0
0229941 200317	0602	13.9	43012.50	20.13	0	1	0
0230041 200317	0602	14.0	44437.50	20.15	0	1	0
0230141 200317	0602	14.1	43137.50	20.25	0	1	0
0230241 200317	0602	14.2	43625.00	20.19	0	1	0
0230340 200317	0602	14.3	43400.00	20.20	0	1	0
0230440 200317	0602	14.4	42237.50	20.19	0	1	0
0230550 200317	0602	14.5	42650.00	20.14	0	1	0
0230650 200317	0602	14.6	43675.00	20.08	0	1	0
0230750 200317	0602	14.7	44387.50	20.06	0	1	0
0230850 200317	0602	14.8	42687.50	20.13	0	1	0
0230950 200317	0602	14.9	42550.00	20.07	0	1	0
0231050 200317	0602	15.0	44562.50	20.05	0	1	0
0231150 200317	0602	15.1	44050.00	20.05	0	1	0
0231250 200317	0602	15.2	42687.50	20.09	0	1	0
0231350 200317	0602	15.3	44375.00	20.05	0	1	0
0231450 200317	0602	15.4	42050.00	20.09	0	1	0
0231560 200317	0602	15.5	43200.00	20.09	0	1	0
0231660 200317	0602	15.6	42837.50	20.11	0	1	0
0231760 200317	0602	15.7	43812.50	20.07	0	1	0
0231860 200317	0602	15.8	41800.00	20.05	0	1	0
0231960 200317	0602	15.9	44125.00	20.01	0	1	0
0232060 200317	0602	16.0	42025.00	20.08	0	1	0
0232160 200317	0602	16.1	43000.00	19.96	0	1	0
0232259 200317	0602	16.2	43287.50	19.92	0	1	0
0232359 200317	0602	16.3	44825.00	19.94	0	1	0
0232459 200317	0602	16.4	44450.00	19.96	0	1	0
0232559 200317	0602	16.5	43550.00	20.07	0	1	0
0232659 200317	0602	16.6	43550.00	20.09	0	1	0
0232759 200317	0602	16.7	42362.50	20.12	0	1	0
0232869 200317	0602	16.8	43025.00	20.05	0	1	0
0232959 200317	0602	16.9	44037.50	20.11	0	1	0
0233059 200317	0602	17.0	43587.50	20.11	0	1	0
0233169 200317	0602	17.1	43125.00	20.18	0	1	0
0233259 200317	0602	17.2	43150.00	20.18	0	1	0
0233369 200317	0602	17.3	43862.50	20.17	0	1	0
0233469 200317	0602	17.4	43012.50	20.13	0	1	0
0233569 200317	0602	17.5	42612.50	20.07	0	1	0
0233669 200317	0602	17.6	42612.50	20.02	0	1	0
0233769 200317	0602	17.7	43700.00	19.98	0	1	0
0233869 200317	0602	17.8	42550.00	20.04	0	1	0
0233969 200317	0602	17.9	43687.50	20.02	0	1	0
0234069 200317	0602	18.0	43312.50	20.01	0	1	0
0234168 200317	0602	18.1	43650.00	19.99	0	1	0
0234268 200317	0602	18.2	43125.00	20.02	0	1	0
0234368 200317	0602	18.3	42400.00	20.02	0	1	0
0234468 200317	0602	18.4	41900.00	19.95	0	1	0
0234578 200317	0602	18.5	42537.50	19.90	0	1	0
0234678 200317	0602	18.6	42537.50	19.90	0	1	0
0234778 200317	0602	18.7	43950.00	19.89	0	1	0
0234878 200317	0602	18.8	43075.00	19.90	0	1	0
0234978 200317	0602	18.9	42937.50	19.93	0	1	0
0235078 200317	0602	19.0	43312.50	19.89	0	1	0
0235178 200317	0602	19.1	44125.00	19.89	0	1	0
0235278 200317	0602	19.2	43587.50	19.92	0	1	0
0235378 200317	0602	19.3	42525.00	19.94	0	1	0
0235478 200317	0602	19.4	42737.50	19.94	0	1	0
0235588 200317	0602	19.5	43400.00	19.98	0	1	0
0235688 200317	0602	19.6	43400.00	20.02	0	1	0
0235788 200317	0602	19.7	43837.50	20.06	0	1	0
0235888 200317	0602	19.8	42700.00	20.05	0	1	0
0235988 200317	0602	19.9	42312.50	20.04	0	1	0
0236087 200317	0602	20.0	41712.50	20.01	0	1	0
0236188 200317	0602	20.1	42312.50	19.94	0	1	0
0236287 200317	0602	20.2	44437.50	19.85	0	1	0
0236387 200317	0602	20.3	43525.00	19.89	0	1	0
0236487 200317	0602	20.4	41900.00	19.94	0	1	0
0236587 200317	0602	20.5	42112.50	19.90	0	1	0
0236687 200317	0602	20.6	43787.50	19.84	0	1	0
0236787 200317	0602	20.7	43212.50	19.86	0	1	0
0236897 200317	0602	20.8	43625.00	19.83	0	1	0
0236987 200317	0602	20.9	43087.50	19.87	0	1	0
0237087 200317	0602	21.0	43487.50	19.91	0	1	0
0237187 200317	0602	21.1	42450.00	19.99	0	1	0
0237287 200317	0602	21.2	43787.50	19.99	0	1	0
0237397 200317	0602	21.3	44212.50	19.96	0	1	0
0237487 200317	0602	21.4	44562.50	19.99	0	1	0
0237597 200317	0602	21.5	42862.50	20.11	0	1	0
0237697 200317	0602	21.6	43762.50	20.15	0	1	0
0237797 200317	0602	21.7	45275.00	20.15	0	1	0
0237896 200317	0602	21.8	42125.00	20.24	0	1	0
0237997 200317	0602	21.9	42312.50	20.17	0	1	0
0238097 200317	0602	22.0	42875.00	20.14	0	1	0
0238196 200317	0602	22.1	44262.50	20.11	0	1	0
0238296 200317	0602	22.2	43662.50	20.19	0	1	0
0238396 200317	0602	22.3	42487.50	20.19	0	1	0
0238496 200317	0602	22.4	44062.50	20.11	0	1	0
0238606 200317	0602	22.5	42725.00	20.09	0	1	0
0238706 200317	0602	22.6	43262.50	20.08	0	1	0
0238806 200317	0602	22.7	42850.00	20.06	0	1	0
0238906 200317	0602	22.8	43500.00	19.95	0	1	0
0239006 200317	0602	22.9	43612.50	20.01	0	1	0
0239106 200317	0602	23.0	43150.00	20.07	0	1	0
0239206 200317	0602	23.1	42912.50	20.08	0	1	0
0239306 200317	0602	23.2	44012.50	20.02	0	1	0
0239406 200317	0602	23.3	43850.00	20.04	0	1	0
0239506 200317	0602	23.4	43112.50	20.10	0	1	0
0239616 200317	0602	23.5	41812.50	20.05	0	1	0
0239716 200317	0602	23.6	41812.50	20.01	0	1	0
0239815 200317	0602	23.7	43562.50	19.95	0	1	0
0239916 200317	0602	23.8	42087.50	19.98	0	1	0
0240015 200317	0602	23.9	43412.50	19.92	0	1	0
0240115 200317	0602	24.0	43187.50	19.91	0	1	0
0240215 200317	0602	24.1	43737.50	19.91	0	1	0
0240315 200317	0602	24.2	43687.50	19.95	0	1	0
0240415 200317	0602	24.3	43762.50	19.93	0	1	0
0240515 200317	0602	24.4	43100.00	19.93	0	1	0
0240615 200317	0602	24.5	44400.00	19.93	0	1	0
0240715 200317	0602	24.6	42712.50	20.04	0	1	0
0240815 200317	0602	24.7	43712.50	20.08	0	1	0
0240925 200317	0602	24.8	44037.50	20.09	0	1	0
0241015 200317	0602	24.9	43125.00	20.18	0	1	0
0241115 200317	0602	25.0	44012.50	20.17	0	1	0
0241215 200317	0602	25.1	43062.50	20.20	0	1	0
0241315 200317	0602	25.2	42575.00	20.17	0	1	0
0241425 200317	0602	25.3	43725.00	20.12	0	1	0
0241515 200317	0602	25.4	44425.00	20.12	0	1	0
0241624 200317	0602	25.5	44137.50	20.18	0	1	0
0241724 200317	0602	25.6	43812.50	20.17	0	1	0
0241824 200317	0602	25.7	42412.50	20.22	0	1	0
0241924 200317	0602	25.8	43700.00	20.16	0	1	0
0242024 200317	0602	25.9	41087.50	20.14	0	1	0
0242124 200317	0602	26.0	43950.00	20.05	0	1	0
0242224 200317	0602	26.1	44212.50	20.05	0	1	0
0242324 200317	0602	26.2	43550.00	20.10	0	1	0
0242424 200317	0602	26.3	42475.00	20.15	0	1	0
0242524 200317	0602	26.4	44812.50	20.09	0	1	0
0242634 200317	0602	26.5	44312.50	20.11	0	1	0
0242734 200317	0602	26.6	43687.50	20.11	0	1	0
0242834 200317	0602	26.7	42887.50	20.11	0	1	0
0242934 200317	0602	26.8	43437.50	20.13	0	1	0
0243034 200317	0602	26.9	43412.50	20.12	0	1	0
0243134 200317	0602	27.0	43412.50	20.22	0	1	0
0243234 200317	0602	27.1	44200.00	20.20	0	1	0
0243334 200317	0602	27.2	43912.50	20.20	0	1	0
0243434 200317	0602	27.3	44900.00	20.21	0	1	0
0243533 200317	0602	27.4	43112.50	20.32	0	1	0
0243643 200317	0602	27.5	44575.00	20.25	0	1	0
0243743 200317	0602	27.6	42637.50	20.26	0	1	0
0243843 200317	0602	27.7	43037.50	20.21	0	1	0
0243943 200317	0602	27.8	42950.00	20.22	0	1	0
0244043 200317	0602	27.9	41737.50	20.20	0	1	0
0244143 200317	0602	28.0	43362.50	20.12	0	1	0
0244243 200317	0602	28.1	43212.50	20.12	0	1	0
0244343 200317	0602	28.2	42362.50	20.07	0	1	0
0244443 200317	0602	28.3	43025.00	20.00	0	1	0
0244543 200317	0602	28.4	43925.00	19.92	0	1	0
0244643 200317	0602	28.5	43887.50	19.96	0	1	0
0244743 200317	0602	28.6	43450.00	19.93	0	1	0
0244843 200317	0602	28.7	43350.00	19.96	0	1	0
0244943 200317	0602	28.8	43475.00	19.98	0	1	0
0245043 200317	0602	28.9	43237.50	20.00	0	1	0
0245143 200317	0602	29.0	43112.50	20.07	0	1	0
0245263 200317	0602	29.1	42850.00	20.06	0	1	0
0245342 200317	0602	29.2	44100.00	20.04	0	1	0
0245452 200317	0602	29.3	43100.00	20.12	0	1	0
0245542 200317	0602	29.4	43725.00	20.12	0	1	0
0245652 200317	0602	29.5	44612.50	20.11	0	1	0
0245752 200317	0602	29.6	43150.00	20.15	0	1	0
0245852 200317	0602	29.7	43375.00	20.13	0	1	0
0245952 200317	0602	29.8	43687.50	20.13	0	1	0
0246052 200317	0602	29.9	43287.50	20.14	0	1	0
0246152 200317	0602	30.0	43387.50	20.15	0	1	0
0246252 200317	0602	30.1	43350.00	20.16	0	1	0
0246352 200317	0602	30.2	43937.50	20.18	0	1	0
0246452 200317	0602	30.3	41637.50	20.17	0	1	0
0246552 200317	0602	30.4	43537.50	20.11	0	1	0
0246652 200317	0602	30.5	43700.00	20.10	0	1	0
0246762 200317	0602	30.6	43000.00	20.06	0	1	0
0246862 200317	0602	30.7	43237.50	20.05	0	1	0
0246962 200317	0602	30.8	44000.00	20.04	0	1	0
0247062 200317	0602	30.9	42212.50	20.06	0	1	0
0247162 200317	0602	31.0	44750.00	20.01	0	1	0
0247261 200317	0602	31.1	43375.00	20.07	0	1	0
0247361 200317	0602	31.2	42812.50	20.07	0	1	0
0247461 200317	0602	31.3	44387.50	20.02	0	1	0
0247561 200317	0602	31.4	45750.00	20.15	0	1	0
0247661 200317	0602	31.5	42025.00	20.25	0	1	0
0247771 200317	0602	31.6	42875.00	20.17	0	1	0
0247871 200317	0602	31.7	43600.00	20.16	0	1	0
0247971 200317	0602	31.8	43050.00	20.18	0	1	0
0248071 200317	0602	31.9	41737.50	20.14	0	1	0
0248171 200317	0602	32.0	44937.50	20.12	0	1	0
0248271 200317	0602	32.1	43787.50	20.12	0	1	0
0248371 200317	0602	32.2	41875.00	20.14	0	1	0
0248471 200317	0602	32.3	42662.50	20.10	0	1	0
0248571 200317	0602	32.4	43425.00	20.02	0	1	0
0248671 200317	0602	32.5	43937.50	19.92	0	1	0
0248771 200317	0602	32.6	43900.00	20.00	0	1	0
0248871 200317	0602	32.7	45150.00	20.05	0	1	0
0248971 200317	0602	32.8	42912.50	20.12	0	1	0
0249071 200317	0602	32.9	44250.00	20.11	0	1	0
0249171 200317	0602	33.0	45912.50	20.23	0	1	0
0249270 200317	0602	33.1	44225.00	20.27	0	1	0
0249370 200317	0602	33.2	42750.00	20.29	0	1	0
0249470 200317	0602	33.3	44287.50	20.33	0	1	0
0249570 200317	0602	33.4	43450.00	20.40	0	1	0
0249670 200317	0602	33.5	42450.00	20.40	0	1	0
0249780 200317	0602	33.6	43637.50	20.34	0	1	0
0249880 200317	0602	33.7	45712.50	20.33	0	1	0
0249980 200317	0602	33.8	43937.50	20.35	0	1	0
0250080 200317	0602	33.9	42512.50	20.40	0	1	0
0250180 200317	0602	34.0	43262.50	20.32	0	1	0
0250280 200317	0602	34.1	45000.00	20.20	0	1	0
0250380 200317	0602	34.2	42675.00	20.24	0	1	0
0250480 200317	0602	34.3	44037.50	20.23	0	1	0
0250580 200317	0602	34.4	42587.50	20.22	0	1	0
0250680 200317	0602	34.5	41300.00	20.18	0	1	0
0250790 200317	0602	34.6	44537.50	20.13	0	1	0
0250890 200317	0602	34.7	44662.50	20.17	0	1	0
0250990 200317	0602	34.8	44062.50	20.12	0	1	0
0251090 200317	0602	34.9	42462.50	20.13	0	1	0
0251189 200317	0602	35.0	44962.50	20.13	0	1	0
0251289 200317	0602	35.1	44025.00	20.20	0	1	0
0251389 200317	0602	35.2	43275.00	20.16	0	1	0
0251489 200317	0602	35.3	43287.50	20.19	0	1	0
0251589 200317	0602	35.4	42875.00	20.15	0	1	0
0251689 200317	0602	35.5	43875.00	20.17	0	1	0
0251799 200317	0602	35.6	44237.50	20.28	0	1	0
0251889 200317	0602	35.7	43887.50	20.27	0	1	0
0251999 200317	0602	35.8	43737.50	20.23	0	1	0
0252099 200317	0602	35.9	44100.00	20.22	0	1	0
0252189 200317	0602	36.0	43612.50	20.29	0	1	0
0252299 200317	0602	36.1	45725.00	20.23	0	1	0
0252399 200317	0602	36.2	42800.00	20.31	0	1	0
0252499 200317	0602	36.3	43862.50	20.29	0	1	0
0252599 200317	0602	36.4	43675.00	20.31	0	1	0
0252699 200317	0602	36.5	44162.50	20.35	0	1	0
0252799 200317	0602	36.6	41812.50	20.36	0	1	0
0252898 200317	0602	36.7	43287.50	20.25	0	1	0
0252998 200317	0602	36.8	43062.50	20.22	0	1	0
0253098 200317	0602	36.9	44325.00	20.19	0	1	0
0253198 200317	0602	37.0	41750.00	20.20	0	1	0
0253298 200317	0602	37.1	42762.50	20.12	0	1	0
0253398 200317	0602	37.2	44325.00	19.99	0	1	0
0253498 200317	0602	37.3	43825.00	20.06	0	1	0
0253598 200317	0602	37.4	42762.50	20.05	0	1	0
0253698 200317	0602	37.5	45087.50	20.01	0	1	0
0253808 200317	0602	37.6	44312.50	20.06	0	1	0
0253908 200317	0602	37.7	43487.50	20.17	0	1	0
0254008 200317	0602	37.8	43287.50	20.18	0	1	0
0254108 200317	0602	37.9	43662.50	20.19	0	1	0
0254208 200317	0602	38.0	42625.00	20.16	0	1	0
0254308 200317	0602	38.1	43862.50	20.20	0	1	0
0254408 200317	0602	38.2	42050.00	20.25	0	1	0
0254508 200317	0602	38.3	43187.50	20.14	0	1	0
0254608 200317	0602	38.4	44162.50	20.11	0	1	0
0254708 200317	0602	38.5	43600.00	20.18	0	1	0
0254817 200317	0602	38.6	44012.50	20.11	0	1	0
0254917 200317	0602	38.7	44325.00	20.10	0	1	0
0255017 200317	0602	38.8	44287.50	20.13	0	1	0
0255117 200317	0602	38.9	45137.50	20.18	0	1	0
0255217 200317	0602	39.0	42887.50	20.25	0	1	0
0255317 200317	0602	39.1	43462.50	20.26	0	1	0
0255417 200317	0602	39.2	43725.00	20.24	0	1	0
0255517 200317	0602	39.3	43750.00	20.32	0	1	0
0255617 200317	0602	39.4	43625.00	20.34	0	1	0
0255717 200317	0602	39.5	44125.00	20.32	0	1	0
0255817 200317	0602	39.6	42875.00	20.34	0	1	0
0255917 200317	0602	39.7	44737.50	20.29	0	1	0
0256027 200317	0602	39.8	44125.00	20.31	0	1	0
0256117 200317	0602	39.9	43737.50	20.30	0	1	0
0256217 200317	0602	40.0	43062.50	20.24	0	1	0
0256317 200317	0602	40.1	43350.00	20.25	0	1	0
0256417 200317	0602	40.2	43500.00	20.24	0	1	0
0256526 200317	0602	40.3	43412.50	20.23	0	1	0
0256617 200317	0602	40.4	45375.00	20.21	0	1	0
0256717 200317	0602	40.5	43987.50	20.29	0	1	0
0256826 200317	0602	40.6	43375.00	20.29	0	1	0
0256926 200317	0602	40.7	43587.50	20.31	0	1	0
0257026 200317	0602	40.8	43950.00	20.26	0	1	0
0257126 200317	0602	40.9	43712.50	20.25	0	1	0
0257226 200317	0602	41.0	44475.00	20.25	0	1	0
0257326 200317	0602	41.1	44375.00	20.31	0	1	0
0257426 200317	0602	41.2	44187.50	20.36	0	1	0
0257526 200317	0602	41.3	44100.00	20.39	0	1	0
0257626 200317	0602	41.4	43887.50	20.42	0	1	0
0257726 200317	0602	41.5	44212.50	20.35	0	1	0
0257836 200317	0602	41.6	44112.50	20.36	0	1	0
0257936 200317	0602	41.7	43137.50	20.40	0	1	0
0258036 200317	0602	41.8	43737.50	20.38	0	1	0
0258136 200317	0602	41.9	44250.00	20.37	0	1	0
0258236 200317	0602	42.0	45412.50	20.39	0	1	0
0258336 200317	0602	42.1	42762.50	20.43	0	1	0
0258435 200317	0602	42.2	43537.50	20.36	0	1	0
0258535 200317	0602	42.3	43337.50	20.33	0	1	0
0258635 200317	0602	42.4	43425.00	20.30	0	1	0
0258735 200317	0602	42.5	44825.00	20.28	0	1	0
0258845 200317	0602	42.6	43487.50	20.30	0	1	0
0258945 200317	0602	42.7	43112.50	20.28	0	1	0
0259045 200317	0602	42.8	41500.00	20.27	0	1	0
0259145 200317	0602	42.9	43962.50	20.17	0	1	0
0259245 200317	0602	43.0	43387.50	20.16	0	1	0
0259345 200317	0602	43.1	43550.00	20.07	0	1	0
0259445 200317	0602	43.2	43200.00	20.11	0	1	0
0259545 200317	0602	43.3	43337.50	20.09	0	1	0
0259645 200317	0602	43.4	43537.50	20.09	0	1	0
0259745 200317	0602	43.5	44425.00	20.10	0	1	0
0259845 200317	0602	43.6	42312.50	20.08	0	1	0
0259945 200317	0602	43.7	44237.50	20.02	0	1	0
0300055 200317	0602	43.8	43537.50	20.08	0	1	0
0300145 200317	0602	43.9	42962.50	20.17	0	1	0
0300245 200317	0602	44.0	42525.00	20.12	0	1	0
0300344 200317	0602	44.1	43137.50	20.08	0	1	0
0300444 200317	0602	44.2	44912.50	20.06	0	1	0
0300554 200317	0602	44.3	44675.00	20.14	0	1	0
0300644 200317	0602	44.4	43850.00	20.20	0	1	0
0300744 200317	0602	44.5	44762.50	20.22	0	1	0
0300854 200317	0602	44.6	43762.50	20.23	0	1	0
0300954 200317	0602	44.7	43137.50	20.30	0	1	0
0301054 200317	0602	44.8	43300.00	20.25	0	1	0
0301154 200317	0602	44.9	42750.00	20.24	0	1	0
0301254 200317	0602	45.0	43237.50	20.23	0	1	0
0301354 200317	0602	45.1	42087.50	20.26	0	1	0
0301454 200317	0602	45.2	43400.00	20.21	0	1	0
0301554 200317	0602	45.3	43512.50	20.14	0	1	0
0301654 200317	0602	45.4	44687.50	20.09	0	1	0
0301754 200317	0602	45.5	44925.00	20.13	0	1	0
0301864 200317	0602	45.6	43525.00	20.14	0	1	0
0301964 200317	0602	45.7	44125.00	20.13	0	1	0
0302064 200317	0602	45.8	45312.50	20.17	0	1	0
0302164 200317	0602	45.9	43575.00	20.26	0	1	0
0302263 200317	0602	46.0	44825.00	20.30	0	1	0
0302363 200317	0602	46.1	43937.50	20.37	0	1	0
0302463 200317	0602	46.2	43937.50	20.45	0	1	0
0302563 200317	0602	46.3	43025.00	20.48	0	1	0
0302663 200317	0602	46.4	43625.00	20.45	0	1	0
0302763 200317	0602	46.5	45662.50	20.41	0	1	0
0302873 200317	0602	46.6	44225.00	20.44	0	1	0
0302973 200317	0602	46.7	43437.50	20.47	0	1	0
0303073 200317	0602	46.8	42600.00	20.44	0	1	0
0303173 200317	0602	46.9	45575.00	20.32	0	1	0
0303273 200317	0602	47.0	42987.50	20.41	0	1	0
0303373 200317	0602	47.1	43725.00	20.33	0	1	0
0303473 200317	0602	47.2	44887.50	20.32	0	1	0
0303573 200317	0602	47.3	42962.50	20.36	0	1	0
0303673 200317	0602	47.4	43912.50	20.36	0	1	0
0303773 200317	0602	47.5	44287.50	20.37	0	1	0
0303873 200317	0602	47.6	44550.00	20.31	0	1	0
0303973 200317	0602	47.7	44050.00	20.32	0	1	0
0304082 200317	0602	47.8	42675.00	20.35	0	1	0
0304173 200317	0602	47.9	44212.50	20.35	0	1	0
0304272 200317	0602	48.0	43462.50	20.29	0	1	0
0304372 200317	0602	48.1	42662.50	20.31	0	1	0
0304472 200317	0602	48.2	44037.50	20.26	0	1	0
0304582 200317	0602	48.3	42475.00	20.23	0	1	0
0304672 200317	0602	48.4	43612.50	20.20	0	1	0
0304772 200317	0602	48.5	43112.50	20.19	0	1	0
0304882 200317	0602	48.6	45175.00	20.14	0	1	0
0304982 200317	0602	48.7	43550.00	20.17	0	1	0
0305082 200317	0602	48.8	42250.00	20.14	0	1	0
0305182 200317	0602	48.9	44125.00	20.12	0	1	0
0305282 200317	0602	49.0	43837.50	20.12	0	1	0
0305382 200317	0602	49.1	44262.50	20.14	0	1	0
0305482 200317	0602	49.2	42325.00	20.21	0	1	0
0305582 200317	0602	49.3	45175.00	20.13	0	1	0
0305682 200317	0602	49.4	44212.50	20.25	0	1	0
0305782 200317	0602	49.5	43587.50	20.28	0	1	0
0305892 200317	0602	49.6	43037.50	20.30	0	1	0
0305991 200317	0602	49.7	42937.50	20.21	0	1	0
0306092 200317	0602	49.8	44000.00	20.18	0	1	0
0306192 200317	0602	49.9	44100.00	20.26	0	1	0
0306291 200317	0602	50.0	43950.00	20.26	0	1	0
0306391 200317	0602	50.1	44687.50	20.26	0	1	0
0306491 200317	0602	50.2	43050.00	20.28	0	1	0
0306591 200317	0602	50.3	42937.50	20.31	0	1	0
0306691 200317	0602	50.4	44562.50	20.21	0	1	0
0306791 200317	0602	50.5	43775.00	20.23	0	1	0
0306901 200317	0602	50.6	41775.00	20.24	0	1	0
0307001 200317	0602	50.7	43862.50	20.18	0	1	0
0307101 200317	0602	50.8	42962.50	20.22	0	1	0
0307201 200317	0602	50.9	42325.00	20.17	0	1	0
0307301 200317	0602	51.0	43587.50	20.09	0	1	0
0307401 200317	0602	51.1	43062.50	20.08	0	1	0
0307501 200317	0602	51.2	43775.00	20.01	0	1	0
0307601 200317	0602	51.3	41887.50	20.04	0	1	0
0307701 200317	0602	51.4	42087.50	19.99	0	1	0
0307801 200317	0602	51.5	43487.50	19.88	0	1	0
0307900 200317	0602	51.6	44812.50	19.87	0	1	0
0308001 200317	0602	51.7	43200.00	20.00	0	1	0
0308100 200317	0602	51.8	43275.00	19.97	0	1	0
0308200 200317	0602	51.9	43487.50	19.99	0	1	0
0308300 200317	0602	52.0	42675.00	20.04	0	1	0
0308400 200317	0602	52.1	45250.00	20.00	0	1	0
0308500 200317	0602	52.2	43600.00	20.10	0	1	0
0308600 200317	0602	52.3	42625.00	20.09	0	1	0
0308700 200317	0602	52.4	42150.00	20.12	0	1	0
0308800 200317	0602	52.5	44900.00	20.13	0	1	0
0308910 200317	0602	52.6	43625.00	20.19	0	1	0
0309010 200317	0602	52.7	42512.50	20.14	0	1	0
0309110 200317	0602	52.8	44625.00	20.10	0	1	0
0309210 200317	0602	52.9	42712.50	20.17	0	1	0
0309310 200317	0602	53.0	44012.50	20.13	0	1	0
0309410 200317	0602	53.1	43275.00	20.19	0	1	0
0309510 200317	0602	53.2	44462.50	20.10	0	1	0
0309610 200317	0602	53.3	41687.50	20.14	0	1	0
0309710 200317	0602	53.4	44137.50	20.10	0	1	0
0309810 200317	0602	53.5	44225.00	20.19	0	1	0
0309920 200317	0602	53.6	42987.50	20.16	0	1	0
0310019 200317	0602	53.7	42462.50	20.13	0	1	0
0310119 200317	0602	53.8	45387.50	20.13	0	1	0
0310219 200317	0602	53.9	42500.00	20.16	0	1	0
0310319 200317	0602	54.0	43887.50	20.15	0	1	0
0310419 200317	0602	54.1	42675.00	20.15	0	1	0
0310519 200317	0602	54.2	43950.00	20.12	0	1	0
0310619 200317	0602	54.3	42487.50	20.10	0	1	0
0310719 200317	0602	54.4	43625.00	20.13	0	1	0
0310819 200317	0602	54.5	43125.00	20.11	0	1	0
0310929 200317	0602	54.6	44612.50	20.06	0	1	0
0311029 200317	0602	54.7	43162.50	20.13	0	1	0
0311129 200317	0602	54.8	44600.00	20.16	0	1	0
0311229 200317	0602	54.9	44625.00	20.13	0	1	0
0311319 200317	0602	55.0	44962.50	20.22	0	1	0
0311429 200317	0602	55.1	44587.50	20.27	0	1	0
0311519 200317	0602	55.2	42787.50	20.36	0	1	0
0311629 200317	0602	55.3	44387.50	20.31	0	1	0
0311728 200317	0602	55.4	43487.50	20.39	0	1	0
0311818 200317	0602	55.5	43300.00	20.39	0	1	0
0311928 200317	0602	55.6	44887.50	20.39	0	1	0
0312028 200317	0602	55.7	43100.00	20.41	0	1	0
0312128 200317	0602	55.8	43312.50	20.40	0	1	0
0312228 200317	0602	55.9	41787.50	20.34	0	1	0
0312328 200317	0602	56.0	43750.00	20.22	0	1	0
0312428 200317	0602	56.1	43375.00	20.16	0	1	0
0312528 200317	0602	56.2	43275.00	20.11	0	1	0
0312628 200317	0602	56.3	42462.50	20.13	0	1	0
0312727 200317	0602	56.4	43650.00	20.04	0	1	0
0312827 200317	0602	56.5	43287.50	20.05	0	1	0
0312937 200317	0602	56.6	43512.50	20.05	0	1	0
0313037 200317	0602	56.7	43325.00	19.99	0	1	0
0313137 200317	0602	56.8	43937.50	20.00	0	1	0
0313237 200317	0602	56.9	43650.00	20.03	0	1	0
0313337 200317	0602	57.0	43850.00	20.11	0	1	0
0313437 200317	0602	57.1	43362.50	20.11	0	1	0
0313537 200317	0602	57.2	42462.50	20.11	0	1	0
0313637 200317	0602	57.3	43887.50	20.08	0	1	0
0313737 200317	0602	57.4	43862.50	20.14	0	1	0
0313837 200317	0602	57.5	43687.50	20.15	0	1	0
0313947 200317	0602	57.6	43062.50	20.17	0	1	0
0314047 200317	0602	57.7	42925.00	20.15	0	1	0
0314147 200317	0602	57.8	43900.00	20.13	0	1	0
0314247 200317	0602	57.9	41787.50	20.13	0	1	0
0314347 200317	0602	58.0	44337.50	20.05	0	1	0
0314447 200317	0602	58.1	42925.00	20.07	0	1	0
0314547 200317	0602	58.2	43737.50	20.05	0	1	0
0314646 200317	0602	58.3	41462.50	20.11	0	1	0
0314746 200317	0602	58.4	43700.00	20.00	0	1	0
0314846 200317	0602	58.5	43775.00	19.99	0	1	0
0314956 200317	0602	58.6	43087.50	19.99	0	1	0
0315046 200317	0602	58.7	43475.00	19.99	0	1	0
0315156 200317	0602	58.8	41575.00	20.02	0	1	0
0315256 200317	0602	58.9	43162.50	19.91	0	1	0
0315346 200317	0602	59.0	44437.50	19.98	0	1	0
0315476 200317	0602	59.1	44275.00	19.98	0	1	0
0315546 200317	0602	59.2	41062.50	20.04	0	1	0
0315656 200317	0602	59.3	42700.00	19.92	0	1	0
0315756 200317	0602	59.4	43450.00	19.98	0	1	0
0315846 200317	0602	59.5	44087.50	19.97	0	1	0
0315956 200317	0602	59.6	43700.00	19.98	0	1	0
0316056 200317	0602	59.7	42750.00	20.01	0	1	0
0316156 200317	0602	59.8	43000.00	19.97	0	1	0
0316256 200317	0602	59.9	43075.00	20.04	0	1	0
0316356 200317	0603	0.0	43837.50	20.03	0	1	0
0316456 200317	0603	0.1	43625.00	20.01	0	1	0
0316556 200317	0603	0.2	42225.00	19.98	0	1	0
0316656 200317	0603	0.3	42100.00	20.03	0	1	0
0316756 200317	0603	0.4	42687.50	20.00	0	1	0
0316856 200317	0603	0.5	43525.00	19.97	0	1	0
0316966 200317	0603	0.6	45900.00	19.94	0	1	0
0317066 200317	0603	0.7	43725.00	20.04	0	1	0
0317166 200317	0603	0.8	43737.50	20.09	0	1	0
0317266 200317	0603	0.9	42662.50	20.12	0	1	0
0317366 200317	0603	1.0	44187.50	20.10	0	1	0
0317466 200317	0603	1.1	43412.50	20.12	0	1	0
0317566 200317	0603	1.2	43187.50	20.11	0	1	0
0317666 200317	0603	1.3	43025.00	20.15	0	1	0
0317766 200317	0603	1.4	43825.00	20.19	0	1	0
0317866 200317	0603	1.5	43150.00	20.24	0	1	0
0317976 200317	0603	1.6	43262.50	20.23	0	1	0
0318075 200317	0603	1.7	43537.50	20.11	0	1	0
0318175 200317	0603	1.8	43762.50	20.10	0	1	0
0318275 200317	0603	1.9	44175.00	20.10	0	1	0
0318375 200317	0603	2.0	43525.00	20.17	0	1	0
0318475 200317	0603	2.1	42575.00	20.14	0	1	0
0318575 200317	0603	2.2	42850.00	20.10	0	1	0
0318675 200317	0603	2.3	42887.50	20.09	0	1	0
0318775 200317	0603	2.4	43075.00	20.08	0	1	0
0318875 200317	0603	2.5	42712.50	20.05	0	1	0
0318975 200317	0603	2.6	43912.50	20.03	0	1	0
0319075 200317	0603	2.7	44562.50	20.06	0	1	0
0319175 200317	0603	2.8	43050.00	20.10	0	1	0
0319275 200317	0603	2.9	44087.50	20.07	0	1	0
0319375 200317	0603	3.0	45075.00	20.07	0	1	0
0319475 200317	0603	3.1	43062.50	20.14	0	1	0
0319575 200317	0603	3.2	43950.00	20.16	0	1	0
0319685 200317	0603	3.3	43450.00	20.21	0	1	0
0319775 200317	0603	3.4	42987.50	20.23	0	1	0
0319874 200317	0603	3.5	42212.50	20.23	0	1	0
0319984 200317	0603	3.6	43937.50	20.21	0	1	0
0320085 200317	0603	3.7	42325.00	20.21	0	1	0
0320184 200317	0603	3.8	42312.50	20.11	0	1	0
0320284 200317	0603	3.9	43050.00	20.07	0	1	0
0320384 200317	0603	4.0	43550.00	20.03	0	1	0
0320484 200317	0603	4.1	42175.00	19.96	0	1	0
0320584 200317	0603	4.2	44575.00	19.92	0	1	0
0320684 200317	0603	4.3	43000.00	19.95	0	1	0
0320784 200317	0603	4.4	43637.50	19.93	0	1	0
0320884 200317	0603	4.5	42737.50	19.95	0	1	0
0320994 200317	0603	4.6	43162.50	19.98	0	1	0
0321094 200317	0603	4.7	43250.00	19.94	0	1	0
0321194 200317	0603	4.8	43662.50	19.99	0	1	0
0321294 200317	0603	4.9	43200.00	20.05	0	1	0
0321394 200317	0603	5.0	42725.00	20.05	0	1	0
0321494 200317	0603	5.1	42350.00	20.02	0	1	0
0321594 200317	0603	5.2	43875.00	20.02	0	1	0
0321693 200317	0603	5.3	42850.00	19.99	0	1	0
0321794 200317	0603	5.4	43425.00	19.99	0	1	0
0321894 200317	0603	5.5	42812.50	19.98	0	1	0
0322003 200317	0603	5.6	43250.00	19.98	0	1	0
0322103 200317	0603	5.7	44312.50	19.98	0	1	0
0322203 200317	0603	5.8	43787.50	20.03	0	1	0
0322303 200317	0603	5.9	42625.00	20.04	0	1	0
0322403 200317	0603	6.0	43325.00	20.01	0	1	0
0322503 200317	0603	6.1	43975.00	20.04	0	1	0
0322603 200317	0603	6.2	43387.50	20.11	0	1	0
0322703 200317	0603	6.3	42100.00	20.09	0	1	0
0322803 200317	0603	6.4	44500.00	20.06	0	1	0
0322903 200317	0603	6.5	43737.50	20.10	0	1	0
0323003 200317	0603	6.6	41775.00	20.15	0	1	0
0323103 200317	0603	6.7	44075.00	20.08	0	1	0
0323203 200317	0603	6.8	43112.50	20.07	0	1	0
0323303 200317	0603	6.9	42625.00	20.04	0	1	0
0323403 200317	0603	7.0	43787.50	20.04	0	1	0
0323502 200317	0603	7.1	43312.50	20.06	0	1	0
0323603 200317	0603	7.2	43975.00	20.03	0	1	0
0323703 200317	0603	7.3	44200.00	20.06	0	1	0
0323802 200317	0603	7.4	45137.50	20.15	0	1	0
0323902 200317	0603	7.5	45250.00	20.18	0	1	0
0324012 200317	0603	7.6	43612.50	20.25	0	1	0
0324112 200317	0603	7.7	42537.50	20.33	0	1	0
0324212 200317	0603	7.8	42362.50	20.26	0	1	0
0324312 200317	0603	7.9	43525.00	20.23	0	1	0
0324412 200317	0603	8.0	42600.00	20.27	0	1	0
0324512 200317	0603	8.1	45075.00	20.21	0	1	0
0324612 200317	0603	8.2	43162.50	20.29	0	1	0
0324712 200317	0603	8.3	43425.00	20.26	0	1	0
0324812 200317	0603	8.4	43737.50	20.22	0	1	0
0324912 200317	0603	8.5	43237.50	20.16	0	1	0
0325022 200317	0603	8.6	43550.00	20.07	0	1	0
0325122 200317	0603	8.7	44187.50	20.06	0	1	0
0325222 200317	0603	8.8	42937.50	20.14	0	1	0
0325322 200317	0603	8.9	44650.00	20.16	0	1	0
0325422 200317	0603	9.0	43537.50	20.22	0	1	0
0325521 200317	0603	9.1	42012.50	20.26	0	1	0
0325622 200317	0603	9.2	43225.00	20.12	0	1	0
0325721 200317	0603	9.3	44262.50	20.12	0	1	0
0325821 200317	0603	9.4	44550.00	20.16	0	1	0
0325921 200317	0603	9.5	42150.00	20.20	0	1	0
0326031 200317	0603	9.6	44225.00	20.15	0	1	0
0326131 200317	0603	9.7	43162.50	20.18	0	1	0
0326231 200317	0603	9.8	44037.50	20.13	0	1	0
0326331 200317	0603	9.9	43987.50	20.18	0	1	0
0326430 200317	0603	10.0	44125.00	20.15	0	1	0
0326530 200317	0603	10.1	43562.50	20.18	0	1	0
0326630 200317	0603	10.2	41050.00	20.25	0	1	0
0326730 200317	0603	10.3	43200.00	20.15	0	1	0
0326830 200317	0603	10.4	44000.00	20.10	0	1	0
0326930 200317	0603	10.5	43275.00	20.08	0	1	0
0327030 200317	0603	10.6	42737.50	20.13	0	1	0
0327130 200317	0603	10.7	42437.50	20.06	0	1	0
0327230 200317	0603	10.8	42350.00	20.03	0	1	0
0327330 200317	0603	10.9	43387.50	19.95	0	1	0
0327430 200317	0603	11.0	42937.50	19.93	0	1	0
0327530 200317	0603	11.1	41637.50	19.87	0	1	0
0327629 200317	0603	11.2	43000.00	19.79	0	1	0
0327739 200317	0603	11.3	42487.50	19.87	0	1	0
0327829 200317	0603	11.4	42675.00	19.84	0	1	0
0327929 200317	0603	11.5	43937.50	19.78	0	1	0
0328039 200317	0603	11.6	43725.00	19.81	0	1	0
0328139 200317	0603	11.7	43362.50	19.86	0	1	0
0328239 200317	0603	11.8	42137.50	19.90	0	1	0
0328339 200317	0603	11.9	42000.00	19.89	0	1	0
0328439 200317	0603	12.0	43287.50	19.83	0	1	0
0328539 200317	0603	12.1	42687.50	19.84	0	1	0
0328639 200317	0603	12.2	43637.50	19.89	0	1	0
0328739 200317	0603	12.3	42387.50	19.92	0	1	0
0328839 200317	0603	12.4	44650.00	19.91	0	1	0
0328939 200317	0603	12.5	44450.00	20.00	0	1	0
0329049 200317	0603	12.6	43625.00	20.02	0	1	0
0329149 200317	0603	12.7	43425.00	20.02	0	1	0
0329249 200317	0603	12.8	42725.00	20.02	0	1	0
0329349 200317	0603	12.9	43825.00	20.05	0	1	0
0329448 200317	0603	13.0	42637.50	20.13	0	1	0
0329548 200317	0603	13.1	42837.50	20.10	0	1	0
0329648 200317	0603	13.2	43212.50	20.11	0	1	0
0329748 200317	0603	13.3	42900.00	20.09	0	1	0
0329848 200317	0603	13.4	43250.00	20.11	0	1	0
0329948 200317	0603	13.5	44650.00	20.05	0	1	0
0330058 200317	0603	13.6	42437.50	20.06	0	1	0
0330158 200317	0603	13.7	42812.50	20.01	0	1	0
0330258 200317	0603	13.8	44250.00	19.98	0	1	0
0330358 200317	0603	13.9	42100.00	20.05	0	1	0
0330458 200317	0603	14.0	44775.00	19.97	0	1	0
0330558 200317	0603	14.1	43800.00	20.07	0	1	0
0330658 200317	0603	14.2	42900.00	20.11	0	1	0
0330758 200317	0603	14.3	43112.50	20.09	0	1	0
0330858 200317	0603	14.4	44775.00	20.10	0	1	0
0330958 200317	0603	14.5	43887.50	20.17	0	1	0
0331058 200317	0603	14.6	43975.00	20.14	0	1	0
0331158 200317	0603	14.7	43212.50	20.21	0	1	0
0331258 200317	0603	14.8	44462.50	20.23	0	1	0
0331357 200317	0603	14.9	44050.00	20.24	0	1	0
0331457 200317	0603	15.0	45737.50	20.32	0	1	0
0331557 200317	0603	15.1	43112.50	20.37	0	1	0
0331657 200317	0603	15.2	43400.00	20.34	0	1	0
0331757 200317	0603	15.3	43012.50	20.36	0	1	0
0331857 200317	0603	15.4	43837.50	20.35	0	1	0
0331957 200317	0603	15.5	43787.50	20.31	0	1	0
0332067 200317	0603	15.6	43625.00	20.31	0	1	0
0332167 200317	0603	15.7	43687.50	20.29	0	1	0
0332267 200317	0603	15.8	43512.50	20.31	0	1	0
0332367 200317	0603	15.9	44925.00	20.27	0	1	0
0332467 200317	0603	16.0	44437.50	20.31	0	1	0
0332567 200317	0603	16.1	44175.00	20.25	0	1	0
0332667 200317	0603	16.2	45525.00	20.30	0	1	0
0332767 200317	0603	16.3	42212.50	20.39	0	1	0
0332867 200317	0603	16.4	46637.50	20.36	0	1	0
0332967 200317	0603	16.5	44075.00	20.48	0	1	0
0333077 200317	0603	16.6	45287.50	20.50	0	1	0
0333177 200317	0603	16.7	43037.50	20.57	0	1	0
0333276 200317	0603	16.8	42987.50	20.54	0	1	0
0333377 200317	0603	16.9	44100.00	20.52	0	1	0
0333477 200317	0603	17.0	43650.00	20.48	0	1	0
0333576 200317	0603	17.1	42975.00	20.45	0	1	0
0333676 200317	0603	17.2	41925.00	20.39	0	1	0
0333776 200317	0603	17.3	45050.00	20.23	0	1	0
0333876 200317	0603	17.4	44100.00	20.36	0	1	0
0333976 200317	0603	17.5	43137.50	20.24	0	1	0
0334086 200317	0603	17.6	42337.50	20.20	0	1	0
0334186 200317	0603	17.7	44050.00	20.07	0	1	0
0334286 200317	0603	17.8	43837.50	20.11	0	1	0
0334386 200317	0603	17.9	43750.00	20.15	0	1	0
0334476 200317	0603	18.0	42125.00	20.14	0	1	0
0334586 200317	0603	18.1	43025.00	20.07	0	1	0
0334686 200317	0603	18.2	43825.00	20.07	0	1	0
0334786 200317	0603	18.3	42300.00	20.16	0	1	0
0334886 200317	0603	18.4	43887.50	20.03	0	1	0
0334986 200317	0603	18.5	43100.00	20.02	0	1	0
0335085 200317	0603	18.6	44762.50	20.02	0	1	0
0335185 200317	0603	18.7	42262.50	20.13	0	1	0
0335286 200317	0603	18.8	45437.50	20.05	0	1	0
0335385 200317	0603	18.9	43050.00	20.12	0	1	0
0335485 200317	0603	19.0	43300.00	20.09	0	1	0
0335585 200317	0603	19.1	42062.50	20.14	0	1	0
0335685 200317	0603	19.2	43550.00	20.10	0	1	0
0335785 200317	0603	19.3	43000.00	20.09	0	1	0
0335885 200317	0603	19.4	44262.50	20.12	0	1	0
0335985 200317	0603	19.5	43262.50	20.14	0	1	0
0336095 200317	0603	19.6	43775.00	20.14	0	1	0
0336195 200317	0603	19.7	42750.00	20.10	0	1	0
0336295 200317	0603	19.8	44875.00	20.12	0	1	0
0336395 200317	0603	19.9	44187.50	20.09	0	1	0
0336495 200317	0603	20.0	43937.50	20.15	0	1	0
0336595 200317	0603	20.1	43512.50	20.17	0	1	0
0336695 200317	0603	20.2	44750.00	20.24	0	1	0
0336795 200317	0603	20.3	43662.50	20.29	0	1	0
0336895 200317	0603	20.4	42887.50	20.32	0	1	0
0336995 200317	0603	20.5	44687.50	20.26	0	1	0
0337105 200317	0603	20.6	43750.00	20.33	0	1	0
0337204 200317	0603	20.7	43400.00	20.33	0	1	0
0337304 200317	0603	20.8	42850.00	20.35	0	1	0
0337404 200317	0603	20.9	42812.50	20.26	0	1	0
0337504 200317	0603	21.0	44800.00	20.20	0	1	0
0337604 200317	0603	21.1	42975.00	20.24	0	1	0
0337704 200317	0603	21.2	44350.00	20.22	0	1	0
0337804 200317	0603	21.3	44050.00	20.20	0	1	0
0337904 200317	0603	21.4	42250.00	20.22	0	1	0
0338004 200317	0603	21.5	43487.50	20.19	0	1	0
0338104 200317	0603	21.6	43437.50	20.13	0	1	0
0338204 200317	0603	21.7	43412.50	20.12	0	1	0
0338314 200317	0603	21.8	44175.00	20.12	0	1	0
0338404 200317	0603	21.9	42725.00	20.18	0	1	0
0338504 200317	0603	22.0	45050.00	20.17	0	1	0
0338614 200317	0603	22.1	42275.00	20.19	0	1	0
0338704 200317	0603	22.2	42950.00	20.15	0	1	0
0338814 200317	0603	22.3	44600.00	20.09	0	1	0
0338913 200317	0603	22.4	43537.50	20.12	0	1	0
0339004 200317	0603	22.5	42137.50	20.17	0	1	0
0339113 200317	0603	22.6	44912.50	20.11	0	1	0
0339213 200317	0603	22.7	42887.50	20.18	0	1	0
0339313 200317	0603	22.8	44312.50	20.16	0	1	0
0339413 200317	0603	22.9	43512.50	20.16	0	1	0
0339513 200317	0603	23.0	43825.00	20.20	0	1	0
0339613 200317	0603	23.1	43375.00	20.14	0	1	0
0339713 200317	0603	23.2	43100.00	20.19	0	1	0
0339813 200317	0603	23.3	42937.50	20.20	0	1	0
0339913 200317	0603	23.4	43412.50	20.12	0	1	0
0340013 200317	0603	23.5	42862.50	20.12	0	1	0
0340113 200317	0603	23.6	44275.00	20.15	0	1	0
0340223 200317	0603	23.7	43975.00	20.12	0	1	0
0340323 200317	0603	23.8	44812.50	20.17	0	1	0
0340423 200317	0603	23.9	42625.00	20.19	0	1	0
0340523 200317	0603	24.0	43462.50	20.15	0	1	0
0340623 200317	0603	24.1	42587.50	20.14	0	1	0
0340723 200317	0603	24.2	42962.50	20.10	0	1	0
0340822 200317	0603	24.3	43912.50	20.10	0	1	0
0340922 200317	0603	24.4	44200.00	20.14	0	1	0
0341022 200317	0603	24.5	42150.00	20.18	0	1	0
0341122 200317	0603	24.6	42237.50	20.14	0	1	0
0341232 200317	0603	24.7	44475.00	20.05	0	1	0
0341332 200317	0603	24.8	44625.00	20.07	0	1	0
0341432 200317	0603	24.9	43687.50	20.07	0	1	0
0341532 200317	0603	25.0	45187.50	20.11	0	1	0
0341632 200317	0603	25.1	45062.50	20.19	0	1	0
0341732 200317	0603	25.2	46025.00	20.30	0	1	0
0341832 200317	0603	25.3	43525.00	20.44	0	1	0
0341932 200317	0603	25.4	43225.00	20.42	0	1	0
0342032 200317	0603	25.5	43400.00	20.38	0	1	0
0342132 200317	0603	25.6	42450.00	20.44	0	1	0
0342232 200317	0603	25.7	44362.50	20.44	0	1	0
0342342 200317	0603	25.8	42700.00	20.44	0	1	0
0342432 200317	0603	25.9	42425.00	20.35	0	1	0
0342531 200317	0603	26.0	43700.00	20.30	0	1	0
0342631 200317	0603	26.1	43262.50	20.23	0	1	0
0342731 200317	0603	26.2	45300.00	20.15	0	1	0
0342841 200317	0603	26.3	43787.50	20.12	0	1	0
0342931 200317	0603	26.4	42775.00	20.13	0	1	0
0343031 200317	0603	26.5	43987.50	20.11	0	1	0
0343131 200317	0603	26.6	43775.00	20.13	0	1	0
0343241 200317	0603	26.7	43912.50	20.19	0	1	0
0343341 200317	0603	26.8	43962.50	20.17	0	1	0
0343441 200317	0603	26.9	45062.50	20.23	0	1	0
0343541 200317	0603	27.0	43075.00	20.35	0	1	0
0343641 200317	0603	27.1	45337.50	20.32	0	1	0
0343741 200317	0603	27.2	42862.50	20.41	0	1	0
0343841 200317	0603	27.3	44575.00	20.30	0	1	0
0343941 200317	0603	27.4	43437.50	20.34	0	1	0
0344041 200317	0603	27.5	43225.00	20.37	0	1	0
0344141 200317	0603	27.6	42125.00	20.34	0	1	0
0344251 200317	0603	27.7	43925.00	20.26	0	1	0
0344351 200317	0603	27.8	42475.00	20.26	0	1	0
0344450 200317	0603	27.9	44275.00	20.19	0	1	0
0344550 200317	0603	28.0	44187.50	20.16	0	1	0
0344650 200317	0603	28.1	44112.50	20.21	0	1	0
0344750 200317	0603	28.2	43487.50	20.15	0	1	0
0344850 200317	0603	28.3	43087.50	20.18	0	1	0
0344950 200317	0603	28.4	43037.50	20.12	0	1	0
0345050 200317	0603	28.5	43387.50	20.10	0	1	0
0345150 200317	0603	28.6	45550.00	20.10	0	1	0
0345260 200317	0603	28.7	44762.50	20.26	0	1	0
0345360 200317	0603	28.8	42500.00	20.30	0	1	0
0345460 200317	0603	28.9	43700.00	20.30	0	1	0
0345560 200317	0603	29.0	42937.50	20.27	0	1	0
0345660 200317	0603	29.1	44725.00	20.22	0	1	0
0345760 200317	0603	29.2	43725.00	20.24	0	1	0
0345860 200317	0603	29.3	44987.50	20.25	0	1	0
0345960 200317	0603	29.4	44425.00	20.34	0	1	0
0346060 200317	0603	29.5	43175.00	20.40	0	1	0
0346160 200317	0603	29.6	44587.50	20.39	0	1	0
0346259 200317	0603	29.7	43950.00	20.35	0	1	0
0346359 200317	0603	29.8	44150.00	20.31	0	1	0
0346459 200317	0603	29.9	43112.50	20.39	0	1	0
0346559 200317	0603	30.0	41925.00	20.36	0	1	0
0346659 200317	0603	30.1	43662.50	20.31	0	1	0
0346759 200317	0603	30.2	43962.50	20.27	0	1	0
0346869 200317	0603	30.3	43025.00	20.28	0	1	0
0346959 200317	0603	30.4	44137.50	20.19	0	1	0
0347059 200317	0603	30.5	42437.50	20.18	0	1	0
0347159 200317	0603	30.6	44575.00	20.14	0	1	0
0347269 200317	0603	30.7	44037.50	20.14	0	1	0
0347369 200317	0603	30.8	43837.50	20.15	0	1	0
0347469 200317	0603	30.9	42475.00	20.13	0	1	0
0347569 200317	0603	31.0	42600.00	20.10	0	1	0
0347669 200317	0603	31.1	43700.00	20.13	0	1	0
0347769 200317	0603	31.2	41450.00	20.14	0	1	0
0347869 200317	0603	31.3	44450.00	20.02	0	1	0
0347969 200317	0603	31.4	42950.00	20.09	0	1	0
0348069 200317	0603	31.5	45825.00	20.03	0	1	0
0348168 200317	0603	31.6	43450.00	20.19	0	1	0
0348278 200317	0603	31.7	43525.00	20.13	0	1	0
0348378 200317	0603	31.8	43375.00	20.11	0	1	0
0348478 200317	0603	31.9	43375.00	20.09	0	1	0
0348578 200317	0603	32.0	43112.50	20.13	0	1	0
0348678 200317	0603	32.1	43625.00	20.15	0	1	0
0348778 200317	0603	32.2	45137.50	20.15	0	1	0
0348878 200317	0603	32.3	42775.00	20.32	0	1	0
0348978 200317	0603	32.4	42900.00	20.24	0	1	0
0349078 200317	0603	32.5	44000.00	20.24	0	1	0
0349178 200317	0603	32.6	42712.50	20.16	0	1	0
0349288 200317	0603	32.7	44062.50	20.12	0	1	0
0349388 200317	0603	32.8	43812.50	20.15	0	1	0
0349488 200317	0603	32.9	43937.50	20.17	0	1	0
0349588 200317	0603	33.0	44525.00	20.19	0	1	0
0349688 200317	0603	33.1	44625.00	20.26	0	1	0
0349788 200317	0603	33.2	43700.00	20.30	0	1	0
0349888 200317	0603	33.3	43212.50	20.24	0	1	0
0349988 200317	0603	33.4	43487.50	20.26	0	1	0
0350088 200317	0603	33.5	42575.00	20.28	0	1	0
0350188 200317	0603	33.6	44975.00	20.22	0	1	0
0350288 200317	0603	33.7	45012.50	20.32	0	1	0
0350387 200317	0603	33.8	44037.50	20.36	0	1	0
0350487 200317	0603	33.9	43087.50	20.37	0	1	0
0350587 200317	0603	34.0	42787.50	20.34	0	1	0
0350687 200317	0603	34.1	43087.50	20.26	0	1	0
0350787 200317	0603	34.2	43162.50	20.19	0	1	0
0350887 200317	0603	34.3	43112.50	20.16	0	1	0
0350987 200317	0603	34.4	44362.50	20.16	0	1	0
0351087 200317	0603	34.5	43300.00	20.20	0	1	0
0351187 200317	0603	34.6	44112.50	20.23	0	1	0
0351297 200317	0603	34.7	43075.00	20.19	0	1	0
0351397 200317	0603	34.8	42487.50	20.11	0	1	0
0351497 200317	0603	34.9	43812.50	20.04	0	1	0
0351597 200317	0603	35.0	43687.50	20.07	0	1	0
0351697 200317	0603	35.1	45737.50	20.11	0	1	0
0351797 200317	0603	35.2	44125.00	20.23	0	1	0
0351896 200317	0603	35.3	44012.50	20.27	0	1	0
0351997 200317	0603	35.4	43600.00	20.31	0	1	0
0352097 200317	0603	35.5	44037.50	20.28	0	1	0
0352196 200317	0603	35.6	45612.50	20.31	0	1	0
0352306 200317	0603	35.7	43012.50	20.38	0	1	0
0352406 200317	0603	35.8	43637.50	20.38	0	1	0
0352506 200317	0603	35.9	43012.50	20.43	0	1	0
0352606 200317	0603	36.0	43512.50	20.39	0	1	0
0352706 200317	0603	36.1	44362.50	20.38	0	1	0
0352806 200317	0603	36.2	44625.00	20.32	0	1	0
0352906 200317	0603	36.3	42300.00	20.34	0	1	0
0353006 200317	0603	36.4	42775.00	20.27	0	1	0
0353106 200317	0603	36.5	45075.00	20.23	0	1	0
0353206 200317	0603	36.6	45912.50	20.28	0	1	0
0353316 200317	0603	36.7	43762.50	20.29	0	1	0
0353416 200317	0603	36.8	43275.00	20.32	0	1	0
0353516 200317	0603	36.9	44537.50	20.31	0	1	0
0353616 200317	0603	37.0	41487.50	20.38	0	1	0
0353716 200317	0603	37.1	42600.00	20.29	0	1	0
0353816 200317	0603	37.2	43425.00	20.21	0	1	0
0353915 200317	0603	37.3	44300.00	20.15	0	1	0
0354016 200317	0603	37.4	42487.50	20.24	0	1	0
0354115 200317	0603	37.5	44337.50	20.23	0	1	0
0354215 200317	0603	37.6	43175.00	20.20	0	1	0
0354315 200317	0603	37.7	43900.00	20.07	0	1	0
0354415 200317	0603	37.8	43362.50	20.08	0	1	0
0354515 200317	0603	37.9	43612.50	20.08	0	1	0
0354615 200317	0603	38.0	43050.00	20.04	0	1	0
0354715 200317	0603	38.1	41537.50	20.11	0	1	0
0354815 200317	0603	38.2	44087.50	20.06	0	1	0
0354915 200317	0603	38.3	43725.00	20.09	0	1	0
0355015 200317	0603	38.4	42650.00	20.07	0	1	0
0355115 200317	0603	38.5	42187.50	20.07	0	1	0
0355215 200317	0603	38.6	44525.00	19.98	0	1	0
0355325 200317	0603	38.7	43962.50	20.04	0	1	0
0355425 200317	0603	38.8	43950.00	20.04	0	1	0
0355525 200317	0603	38.9	44237.50	20.07	0	1	0
0355625 200317	0603	39.0	43675.00	20.10	0	1	0
0355725 200317	0603	39.1	45937.50	20.12	0	1	0
0355824 200317	0603	39.2	44125.00	20.32	0	1	0
0355924 200317	0603	39.3	42437.50	20.32	0	1	0
0356024 200317	0603	39.4	44362.50	20.27	0	1	0
0356124 200317	0603	39.5	42175.00	20.34	0	1	0
0356224 200317	0603	39.6	43837.50	20.34	0	1	0
0356334 200317	0603	39.7	45125.00	20.31	0	1	0
0356434 200317	0603	39.8	44050.00	20.36	0	1	0
0356534 200317	0603	39.9	45050.00	20.37	0	1	0
0356634 200317	0603	40.0	43862.50	20.40	0	1	0
0356734 200317	0603	40.1	42512.50	20.41	0	1	0
0356834 200317	0603	40.2	45050.00	20.26	0	1	0
0356934 200317	0603	40.3	44400.00	20.30	0	1	0
0357034 200317	0603	40.4	43987.50	20.39	0	1	0
0357134 200317	0603	40.5	42887.50	20.37	0	1	0
0357234 200317	0603	40.6	44062.50	20.40	0	1	0
0357334 200317	0603	40.7	43987.50	20.41	0	1	0
0357444 200317	0603	40.8	43987.50	20.36	0	1	0
0357534 200317	0603	40.9	44400.00	20.36	0	1	0
0357633 200317	0603	41.0	43925.00	20.33	0	1	0
0357743 200317	0603	41.1	41850.00	20.33	0	1	0
0357833 200317	0603	41.2	42812.50	20.30	0	1	0
0357943 200317	0603	41.3	44137.50	20.20	0	1	0
0358043 200317	0603	41.4	44137.50	20.19	0	1	0
0358133 200317	0603	41.5	45450.00	20.20	0	1	0
0358243 200317	0603	41.6	43937.50	20.31	0	1	0
0358343 200317	0603	41.7	42375.00	20.31	0	1	0
0358443 200317	0603	41.8	42375.00	20.24	0	1	0
0358543 200317	0603	41.9	43012.50	20.16	0	1	0
0358643 200317	0603	42.0	44312.50	20.10	0	1	0
0358743 200317	0603	42.1	44150.00	20.12	0	1	0
0358843 200317	0603	42.2	44975.00	20.22	0	1	0
0358943 200317	0603	42.3	44425.00	20.32	0	1	0
0359043 200317	0603	42.4	43037.50	20.33	0	1	0
0359143 200317	0603	42.5	42662.50	20.28	0	1	0
0359243 200317	0603	42.6	44012.50	20.16	0	1	0
0359352 200317	0603	42.7	44087.50	20.16	0	1	0
0359452 200317	0603	42.8	44087.50	20.24	0	1	0
0359552 200317	0603	42.9	43400.00	20.31	0	1	0
0359652 200317	0603	43.0	42037.50	20.33	0	1	0
0359752 200317	0603	43.1	43050.00	20.23	0	1	0
0359852 200317	0603	43.2	43887.50	20.18	0	1	0
0359952 200317	0603	43.3	41562.50	20.13	0	1	0
0400052 200317	0603	43.4	44337.50	20.00	0	1	0
0400152 200317	0603	43.5	44300.00	20.06	0	1	0
0400252 200317	0603	43.6	42475.00	20.13	0	1	0
0400362 200317	0603	43.7	43775.00	20.07	0	1	0
0400462 200317	0603	43.8	44237.50	20.05	0	1	0
0400562 200317	0603	43.9	42125.00	20.06	0	1	0
0400662 200317	0603	44.0	43775.00	20.00	0	1	0
0400762 200317	0603	44.1	43325.00	20.08	0	1	0
0400862 200317	0603	44.2	43537.50	20.09	0	1	0
0400962 200317	0603	44.3	43625.00	20.08	0	1	0
0401062 200317	0603	44.4	42787.50	20.17	0	1	0
0401162 200317	0603	44.5	43312.50	20.10	0	1	0
0401261 200317	0603	44.6	43512.50	20.05	0	1	0
0401361 200317	0603	44.7	44175.00	20.10	0	1	0
0401471 200317	0603	44.8	44175.00	20.12	0	1	0
0401561 200317	0603	44.9	45150.00	20.12	0	1	0
0401661 200317	0603	45.0	43587.50	20.25	0	1	0
0401761 200317	0603	45.1	43287.50	20.24	0	1	0
0401861 200317	0603	45.2	43500.00	20.24	0	1	0
0401971 200317	0603	45.3	43225.00	20.24	0	1	0
0402061 200317	0603	45.4	43262.50	20.22	0	1	0
0402161 200317	0603	45.5	42575.00	20.24	0	1	0
0402261 200317	0603	45.6	43225.00	20.21	0	1	0
0402371 200317	0603	45.7	43512.50	20.20	0	1	0
0402471 200317	0603	45.8	43512.50	20.17	0	1	0
0402571 200317	0603	45.9	45387.50	20.14	0	1	0
0402671 200317	0603	46.0	42212.50	20.15	0	1	0
0402771 200317	0603	46.1	43312.50	20.09	0	1	0
0402871 200317	0603	46.2	42712.50	20.09	0	1	0
0402971 200317	0603	46.3	44862.50	20.05	0	1	0
0403071 200317	0603	46.4	43287.50	20.13	0	1	0
0403171 200317	0603	46.5	43637.50	20.13	0	1	0
0403270 200317	0603	46.6	43362.50	20.17	0	1	0
0403380 200317	0603	46.7	44000.00	20.18	0	1	0
0403480 200317	0603	46.8	42975.00	20.20	0	1	0
0403580 200317	0603	46.9	44637.50	20.18	0	1	0
0403680 200317	0603	47.0	44625.00	20.15	0	1	0
0403780 200317	0603	47.1	44312.50	20.25	0	1	0
0403880 200317	0603	47.2	42987.50	20.30	0	1	0
0403980 200317	0603	47.3	43200.00	20.31	0	1	0
0404080 200317	0603	47.4	44087.50	20.24	0	1	0
0404180 200317	0603	47.5	43787.50	20.27	0	1	0
0404280 200317	0603	47.6	44087.50	20.28	0	1	0
0404390 200317	0603	47.7	44200.00	20.31	0	1	0
0404490 200317	0603	47.8	44200.00	20.32	0	1	0
0404590 200317	0603	47.9	42950.00	20.38	0	1	0
0404690 200317	0603	48.0	46787.50	20.30	0	1	0
0404790 200317	0603	48.1	44262.50	20.40	0	1	0
0404890 200317	0603	48.2	42162.50	20.39	0	1	0
0404989 200317	0603	48.3	42625.00	20.36	0	1	0
0405090 200317	0603	48.4	44412.50	20.33	0	1	0
0405190 200317	0603	48.5	44075.00	20.35	0	1	0
0405289 200317	0603	48.6	43787.50	20.36	0	1	0
0405389 200317	0603	48.7	42112.50	20.35	0	1	0
0405499 200317	0603	48.8	42112.50	20.25	0	1	0
0405589 200317	0603	48.9	42887.50	20.16	0	1	0
0405689 200317	0603	49.0	44325.00	20.16	0	1	0
0405789 200317	0603	49.1	44000.00	20.04	0	1	0
0405889 200317	0603	49.2	44237.50	20.03	0	1	0
0405999 200317	0603	49.3	43512.50	20.13	0	1	0
0406089 200317	0603	49.4	44212.50	20.17	0	1	0
0406189 200317	0603	49.5	44212.50	20.16	0	1	0
0406289 200317	0603	49.6	43637.50	20.16	0	1	0
0406399 200317	0603	49.7	42487.50	20.16	0	1	0
0406499 200317	0603	49.8	42487.50	20.17	0	1	0
0406599 200317	0603	49.9	45187.50	20.19	0	1	0
0406699 200317	0603	50.0	43187.50	20.29	0	1	0
0406799 200317	0603	50.1	44825.00	20.24	0	1	0
0406898 200317	0603	50.2	43237.50	20.28	0	1	0
0406999 200317	0603	50.3	43950.00	20.23	0	1	0
0407099 200317	0603	50.4	44075.00	20.25	0	1	0
0407198 200317	0603	50.5	43875.00	20.25	0	1	0
0407298 200317	0603	50.6	43200.00	20.23	0	1	0
0407408 200317	0603	50.7	45787.50	20.21	0	1	0
0407508 200317	0603	50.8	45787.50	20.36	0	1	0
0407608 200317	0603	50.9	43250.00	20.51	0	1	0
0407708 200317	0603	51.0	44175.00	20.42	0	1	0
0407808 200317	0603	51.1	43287.50	20.47	0	1	0
0407908 200317	0603	51.2	43862.50	20.40	0	1	0
0408008 200317	0603	51.3	44300.00	20.43	0	1	0
0408108 200317	0603	51.4	43650.00	20.44	0	1	0
0408208 200317	0603	51.5	42837.50	20.42	0	1	0
0408308 200317	0603	51.6	43475.00	20.38	0	1	0
0408418 200317	0603	51.7	43525.00	20.39	0	1	0
0408518 200317	0603	51.8	43525.00	20.29	0	1	0
0408618 200317	0603	51.9	41650.00	20.18	0	1	0
0408718 200317	0603	52.0	43437.50	20.11	0	1	0
0408817 200317	0603	52.1	44287.50	20.08	0	1	0
0408917 200317	0603	52.2	43850.00	20.12	0	1	0
0409018 200317	0603	52.3	42762.50	20.12	0	1	0
0409117 200317	0603	52.4	44075.00	20.06	0	1	0
0409217 200317	0603	52.5	43325.00	20.07	0	1	0
0409317 200317	0603	52.6	43075.00	20.10	0	1	0
0409417 200317	0603	52.7	44937.50	20.08	0	1	0
0409517 200317	0603	52.8	44937.50	20.14	0	1	0
0409617 200317	0603	52.9	44600.00	20.21	0	1	0
0409717 200317	0603	53.0	43537.50	20.34	0	1	0
0409817 200317	0603	53.1	42937.50	20.34	0	1	0
0409917 200317	0603	53.2	45162.50	20.28	0	1	0
0410017 200317	0603	53.3	43500.00	20.34	0	1	0
0410117 200317	0603	53.4	44112.50	20.37	0	1	0
0410217 200317	0603	53.5	44000.00	20.38	0	1	0
0410317 200317	0603	53.6	43062.50	20.41	0	1	0
0410427 200317	0603	53.7	42950.00	20.41	0	1	0
0410527 200317	0603	53.8	45712.50	20.32	0	1	0
0410627 200317	0603	53.9	44700.00	20.35	0	1	0
0410726 200317	0603	54.0	44037.50	20.36	0	1	0
0410826 200317	0603	54.1	44300.00	20.38	0	1	0
0410926 200317	0603	54.2	43562.50	20.44	0	1	0
0411026 200317	0603	54.3	44862.50	20.37	0	1	0
0411126 200317	0603	54.4	43687.50	20.43	0	1	0
0411226 200317	0603	54.5	43475.00	20.41	0	1	0
0411326 200317	0603	54.6	43937.50	20.39	0	1	0
0411436 200317	0603	54.7	43612.50	20.43	0	1	0
0411536 200317	0603	54.8	43612.50	20.45	0	1	0
0411636 200317	0603	54.9	44350.00	20.36	0	1	0
0411736 200317	0603	55.0	42637.50	20.34	0	1	0
0411836 200317	0603	55.1	42437.50	20.28	0	1	0
0411936 200317	0603	55.2	42975.00	20.20	0	1	0
0412036 200317	0603	55.3	43425.00	20.17	0	1	0
0412129 200317	0603	55.4	43000.00	20.11	0	1	0
0412229 200317	0603	55.5	42850.00	20.08	0	1	0
0412329 200317	0603	55.6	43550.00	20.05	0	1	0
0412439 200317	0603	55.7	43487.50	20.03	0	1	0
0412539 200317	0603	55.8	43487.50	20.02	0	1	0
0412639 200317	0603	55.9	43775.00	20.02	0	1	0
0412739 200317	0603	56.0	41662.50	19.99	0	1	0
0412839 200317	0603	56.1	43050.00	19.95	0	1	0
0412939 200317	0603	56.2	43362.50	19.98	0	1	0
0413039 200317	0603	56.3	43375.00	19.99	0	1	0
0413139 200317	0603	56.4	43562.50	19.99	0	1	0
0413239 200317	0603	56.5	44150.00	20.02	0	1	0
0413339 200317	0603	56.6	42412.50	20.08	0	1	0
0413449 200317	0603	56.7	43775.00	20.02	0	1	0
0413549 200317	0603	56.8	43775.00	20.04	0	1	0
0413649 200317	0603	56.9	43162.50	20.05	0	1	0
0413749 200317	0603	57.0	44787.50	20.02	0	1	0
0413849 200317	0603	57.1	44637.50	20.16	0	1	0
0413948 200317	0603	57.2	43737.50	20.24	0	1	0
0414048 200317	0603	57.3	44462.50	20.25	0	1	0
0414148 200317	0603	57.4	44125.00	20.30	0	1	0
0414248 200317	0603	57.5	45837.50	20.33	0	1	0
0414348 200317	0603	57.6	44612.50	20.40	0	1	0
0414458 200317	0603	57.7	43925.00	20.50	0	1	0
0414558 200317	0603	57.8	43187.50	20.51	0	1	0
0414658 200317	0603	57.9	44387.50	20.48	0	1	0
0414758 200317	0603	58.0	43737.50	20.54	0	1	0
0414858 200317	0603	58.1	43162.50	20.49	0	1	0
0414958 200317	0603	58.2	43325.00	20.42	0	1	0
0415058 200317	0603	58.3	43225.00	20.40	0	1	0
0415158 200317	0603	58.4	43800.00	20.35	0	1	0
0415258 200317	0603	58.5	43325.00	20.33	0	1	0
0415358 200317	0603	58.6	44025.00	20.22	0	1	0
0415458 200317	0603	58.7	43300.00	20.19	0	1	0
0415558 200317	0603	58.8	43300.00	20.17	0	1	0
0415658 200317	0603	58.9	43687.50	20.17	0	1	0
0415758 200317	0603	59.0	43325.00	20.14	0	1	0
0415887 200317	0603	59.1	43337.50	20.12	0	1	0
0415957 200317	0603	59.2	43812.50	20.13	0	1	0
0416067 200317	0603	59.3	43350.00	20.15	0	1	0
0416157 200317	0603	59.4	43600.00	20.16	0	1	0
0416257 200317	0603	59.5	43737.50	20.15	0	1	0
0416357 200317	0603	59.6	43487.50	20.17	0	1	0
0416467 200317	0603	59.7	43750.00	20.14	0	1	0
0416567 200317	0603	59.8	43500.00	20.16	0	1	0
0416667 200317	0603	59.9	42962.50	20.17	0	1	0
0416768 200317	0604	0.0	44662.50	20.14	0	1	0
0416868 200317	0604	0.1	45437.50	20.20	0	1	0
0416968 200317	0604	0.2	43662.50	20.29	0	1	0
0417068 200317	0604	0.3	44487.50	20.29	0	1	0
0417168 200317	0604	0.4	43375.00	20.34	0	1	0
0417268 200317	0604	0.5	43387.50	20.33	0	1	0
0417368 200317	0604	0.6	43512.50	20.31	0	1	0
0417477 200317	0604	0.7	43787.50	20.31	0	1	0
0417577 200317	0604	0.8	41962.50	20.31	0	1	0
0417678 200317	0604	0.9	43200.00	20.25	0	1	0
0417777 200317	0604	1.0	43062.50	20.26	0	1	0
0417877 200317	0604	1.1	43475.00	20.18	0	1	0
0417977 200317	0604	1.2	43637.50	20.10	0	1	0
0418077 200317	0604	1.3	44400.00	20.09	0	1	0
0418177 200317	0604	1.4	45425.00	20.09	0	1	0
0418277 200317	0604	1.5	43425.00	20.18	0	1	0
0418377 200317	0604	1.6	43725.00	20.18	0	1	0
0418477 200317	0604	1.7	44337.50	20.19	0	1	0
0418587 200317	0604	1.8	43900.00	20.22	0	1	0
0418677 200317	0604	1.9	45775.00	20.31	0	1	0
0418777 200317	0604	2.0	43500.00	20.42	0	1	0
0418887 200317	0604	2.1	43212.50	20.44	0	1	0
0418977 200317	0604	2.2	42987.50	20.43	0	1	0
0419087 200317	0604	2.3	42900.00	20.40	0	1	0
0419187 200317	0604	2.4	45162.50	20.33	0	1	0
0419277 200317	0604	2.5	43100.00	20.32	0	1	0
0419387 200317	0604	2.6	44300.00	20.31	0	1	0
0419487 200317	0604	2.7	42812.50	20.33	0	1	0
0419587 200317	0604	2.8	43700.00	20.26	0	1	0
0419686 200317	0604	2.9	44137.50	20.26	0	1	0
0419786 200317	0604	3.0	43237.50	20.18	0	1	0
0419886 200317	0604	3.1	42725.00	20.17	0	1	0
0419986 200317	0604	3.2	43725.00	20.15	0	1	0
0420086 200317	0604	3.3	43525.00	20.18	0	1	0
0420186 200317	0604	3.4	43887.50	20.21	0	1	0
0420286 200317	0604	3.5	43825.00	20.15	0	1	0
0420386 200317	0604	3.6	43937.50	20.18	0	1	0
0420496 200317	0604	3.7	44950.00	20.17	0	1	0
0420596 200317	0604	3.8	44537.50	20.26	0	1	0
0420696 200317	0604	3.9	43662.50	20.30	0	1	0
0420796 200317	0604	4.0	42175.00	20.28	0	1	0
0420896 200317	0604	4.1	44950.00	20.23	0	1	0
0420996 200317	0604	4.2	43850.00	20.33	0	1	0
0421096 200317	0604	4.3	42687.50	20.34	0	1	0
0421196 200317	0604	4.4	44712.50	20.30	0	1	0
0421296 200317	0604	4.5	45000.00	20.34	0	1	0
0421395 200317	0604	4.6	43200.00	20.39	0	1	0
0421505 200317	0604	4.7	44837.50	20.36	0	1	0
0421605 200317	0604	4.8	42900.00	20.35	0	1	0
0421705 200317	0604	4.9	45312.50	20.28	0	1	0
0421805 200317	0604	5.0	43550.00	20.35	0	1	0
0421905 200317	0604	5.1	43875.00	20.42	0	1	0
0422005 200317	0604	5.2	44300.00	20.37	0	1	0
0422105 200317	0604	5.3	43412.50	20.39	0	1	0
0422205 200317	0604	5.4	43875.00	20.42	0	1	0
0422305 200317	0604	5.5	44762.50	20.38	0	1	0
0422405 200317	0604	5.6	41600.00	20.37	0	1	0
0422505 200317	0604	5.7	43687.50	20.30	0	1	0
0422615 200317	0604	5.8	44687.50	20.25	0	1	0
0422705 200317	0604	5.9	45937.50	20.33	0	1	0
0422805 200317	0604	6.0	43750.00	20.36	0	1	0
0422905 200317	0604	6.1	44062.50	20.36	0	1	0
0423004 200317	0604	6.2	44612.50	20.37	0	1	0
0423114 200317	0604	6.3	43362.50	20.39	0	1	0
0423205 200317	0604	6.4	44250.00	20.39	0	1	0
0423304 200317	0604	6.5	44437.50	20.40	0	1	0
0423404 200317	0604	6.6	44187.50	20.39	0	1	0
0423514 200317	0604	6.7	43175.00	20.50	0	1	0
0423614 200317	0604	6.8	44112.50	20.48	0	1	0
0423714 200317	0604	6.9	45387.50	20.45	0	1	0
0423814 200317	0604	7.0	45237.50	20.43	0	1	0
0423914 200317	0604	7.1	43987.50	20.50	0	1	0
0424014 200317	0604	7.2	44162.50	20.49	0	1	0
0424114 200317	0604	7.3	43225.00	20.47	0	1	0
0424214 200317	0604	7.4	43412.50	20.47	0	1	0
0424314 200317	0604	7.5	43400.00	20.43	0	1	0
0424414 200317	0604	7.6	43962.50	20.38	0	1	0
0424524 200317	0604	7.7	44625.00	20.37	0	1	0
0424624 200317	0604	7.8	43587.50	20.44	0	1	0
0424724 200317	0604	7.9	43487.50	20.41	0	1	0
0424824 200317	0604	8.0	43837.50	20.33	0	1	0
0424924 200317	0604	8.1	44487.50	20.27	0	1	0
0425023 200317	0604	8.2	44575.00	20.29	0	1	0
0425124 200317	0604	8.3	43762.50	20.31	0	1	0
0425223 200317	0604	8.4	43212.50	20.33	0	1	0
0425323 200317	0604	8.5	43637.50	20.32	0	1	0
0425423 200317	0604	8.6	43300.00	20.33	0	1	0
0425533 200317	0604	8.7	43900.00	20.30	0	1	0
0425633 200317	0604	8.8	43475.00	20.27	0	1	0
0425733 200317	0604	8.9	43037.50	20.27	0	1	0
0425833 200317	0604	9.0	44562.50	20.25	0	1	0
0425933 200317	0604	9.1	44437.50	20.28	0	1	0
0426033 200317	0604	9.2	45225.00	20.28	0	1	0
0426133 200317	0604	9.3	44300.00	20.30	0	1	0
0426233 200317	0604	9.4	43675.00	20.33	0	1	0
0426333 200317	0604	9.5	44225.00	20.35	0	1	0
0426433 200317	0604	9.6	45525.00	20.38	0	1	0
0426533 200317	0604	9.7	44275.00	20.48	0	1	0
0426643 200317	0604	9.8	43075.00	20.49	0	1	0
0426733 200317	0604	9.9	44012.50	20.48	0	1	0
0426832 200317	0604	10.0	44862.50	20.52	0	1	0
0426942 200317	0604	10.1	43075.00	20.53	0	1	0
0427032 200317	0604	10.2	43100.00	20.47	0	1	0
0427141 200317	0604	10.3	43725.00	20.38	0	1	0
0427241 200317	0604	10.4	43075.00	20.35	0	1	0
0427331 200317	0604	10.5	42662.50	20.32	0	1	0
0427441 200317	0604	10.6	43825.00	20.25	0	1	0
0427541 200317	0604	10.7	44687.50	20.18	0	1	0
0427641 200317	0604	10.8	44725.00	20.19	0	1	0
0427741 200317	0604	10.9	42300.00	20.27	0	1	0
0427841 200317	0604	11.0	44300.00	20.19	0	1	0
0427941 200317	0604	11.1	44500.00	20.17	0	1	0
0428041 200317	0604	11.2	44137.50	20.23	0	1	0
0428141 200317	0604	11.3	44862.50	20.28	0	1	0
0428241 200317	0604	11.4	44037.50	20.33	0	1	0
0428341 200317	0604	11.5	44512.50	20.37	0	1	0
0428441 200317	0604	11.6	42625.00	20.45	0	1	0
0428551 200317	0604	11.7	44800.00	20.40	0	1	0
0428651 200317	0604	11.8	43225.00	20.41	0	1	0
0428751 200317	0604	11.9	44000.00	20.34	0	1	0
0428851 200317	0604	12.0	43350.00	20.42	0	1	0
0428950 200317	0604	12.1	44475.00	20.37	0	1	0
0429050 200317	0604	12.2	43537.50	20.37	0	1	0
0429150 200317	0604	12.3	43862.50	20.34	0	1	0
0429250 200317	0604	12.4	44112.50	20.30	0	1	0
0429350 200317	0604	12.5	45500.00	20.30	0	1	0
0429450 200317	0604	12.6	43637.50	20.35	0	1	0
0429550 200317	0604	12.7	43275.00	20.39	0	1	0
0429660 200317	0604	12.8	45362.50	20.32	0	1	0
0429760 200317	0604	12.9	43350.00	20.42	0	1	0
0429860 200317	0604	13.0	43637.50	20.39	0	1	0
0429960 200317	0604	13.1	43175.00	20.40	0	1	0
0430060 200317	0604	13.2	44025.00	20.35	0	1	0
0430160 200317	0604	13.3	42925.00	20.37	0	1	0
0430260 200317	0604	13.4	42800.00	20.33	0	1	0
0430360 200317	0604	13.5	44912.50	20.27	0	1	0
0430460 200317	0604	13.6	44700.00	20.24	0	1	0
0430560 200317	0604	13.7	42337.50	20.29	0	1	0
0430670 200317	0604	13.8	43550.00	20.25	0	1	0
0430760 200317	0604	13.9	43700.00	20.16	0	1	0
0430859 200317	0604	14.0	43625.00	20.18	0	1	0
0430959 200317	0604	14.1	45087.50	20.18	0	1	0
0431059 200317	0604	14.2	43450.00	20.26	0	1	0
0431169 200317	0604	14.3	42850.00	20.24	0	1	0
0431259 200317	0604	14.4	43325.00	20.24	0	1	0
0431359 200317	0604	14.5	44212.50	20.26	0	1	0
0431459 200317	0604	14.6	44050.00	20.23	0	1	0
0431559 200317	0604	14.7	43112.50	20.20	0	1	0
0431669 200317	0604	14.8	44212.50	20.23	0	1	0
0431769 200317	0604	14.9	43587.50	20.26	0	1	0
0431869 200317	0604	15.0	44437.50	20.26	0	1	0
0431969 200317	0604	15.1	45262.50	20.29	0	1	0
0432069 200317	0604	15.2	43262.50	20.30	0	1	0
0432169 200317	0604	15.3	45362.50	20.29	0	1	0
0432269 200317	0604	15.4	43087.50	20.41	0	1	0
0432369 200317	0604	15.5	43362.50	20.40	0	1	0
0432469 200317	0604	15.6	42900.00	20.36	0	1	0
0432569 200317	0604	15.7	43487.50	20.31	0	1	0
0432679 200317	0604	15.8	43962.50	20.32	0	1	0
0432778 200317	0604	15.9	44262.50	20.31	0	1	0
0432878 200317	0604	16.0	43975.00	20.34	0	1	0
0432979 200317	0604	16.1	44450.00	20.32	0	1	0
0433078 200317	0604	16.2	43050.00	20.29	0	1	0
0433178 200317	0604	16.3	44387.50	20.28	0	1	0
0433278 200317	0604	16.4	44075.00	20.23	0	1	0
0433378 200317	0604	16.5	44687.50	20.28	0	1	0
0433478 200317	0604	16.6	43112.50	20.34	0	1	0
0433578 200317	0604	16.7	43137.50	20.35	0	1	0
0433688 200317	0604	16.8	45700.00	20.33	0	1	0
0433788 200317	0604	16.9	44687.50	20.41	0	1	0
0433888 200317	0604	17.0	44350.00	20.43	0	1	0
0433988 200317	0604	17.1	43900.00	20.44	0	1	0
0434088 200317	0604	17.2	43000.00	20.42	0	1	0
0434188 200317	0604	17.3	43137.50	20.42	0	1	0
0434288 200317	0604	17.4	45187.50	20.36	0	1	0
0434388 200317	0604	17.5	44387.50	20.41	0	1	0
0434488 200317	0604	17.6	44012.50	20.40	0	1	0
0434588 200317	0604	17.7	43800.00	20.44	0	1	0
0434698 200317	0604	17.8	43937.50	20.47	0	1	0
0434787 200317	0604	17.9	43912.50	20.39	0	1	0
0434888 200317	0604	18.0	45537.50	20.35	0	1	0
0434987 200317	0604	18.1	43225.00	20.41	0	1	0
0435087 200317	0604	18.2	43200.00	20.38	0	1	0
0435197 200317	0604	18.3	43825.00	20.39	0	1	0
0435287 200317	0604	18.4	44387.50	20.42	0	1	0
0435387 200317	0604	18.5	41900.00	20.38	0	1	0
0435487 200317	0604	18.6	42850.00	20.27	0	1	0
0435587 200317	0604	18.7	42762.50	20.22	0	1	0
0435697 200317	0604	18.8	44212.50	20.17	0	1	0
0435797 200317	0604	18.9	42412.50	20.18	0	1	0
0435897 200317	0604	19.0	43837.50	20.11	0	1	0
0435997 200317	0604	19.1	43100.00	20.04	0	1	0
0436097 200317	0604	19.2	43225.00	20.03	0	1	0
0436197 200317	0604	19.3	42600.00	20.03	0	1	0
0436297 200317	0604	19.4	44625.00	19.98	0	1	0
0436397 200317	0604	19.5	44462.50	19.99	0	1	0
0436497 200317	0604	19.6	44125.00	20.10	0	1	0
0436597 200317	0604	19.7	43162.50	20.16	0	1	0
0436706 200317	0604	19.8	44200.00	20.18	0	1	0
0436806 200317	0604	19.9	43200.00	20.18	0	1	0
0436906 200317	0604	20.0	45187.50	20.21	0	1	0
0437006 200317	0604	20.1	45475.00	20.27	0	1	0
0437106 200317	0604	20.2	43175.00	20.38	0	1	0
0437206 200317	0604	20.3	42400.00	20.38	0	1	0
0437306 200317	0604	20.4	42450.00	20.37	0	1	0
0437406 200317	0604	20.5	43612.50	20.27	0	1	0
0437506 200317	0604	20.6	42837.50	20.23	0	1	0
0437606 200317	0604	20.7	44175.00	20.18	0	1	0
0437716 200317	0604	20.8	43750.00	20.22	0	1	0
0437816 200317	0604	20.9	43337.50	20.20	0	1	0
0437916 200317	0604	21.0	44487.50	20.21	0	1	0
0438016 200317	0604	21.1	43237.50	20.18	0	1	0
0438116 200317	0604	21.2	43712.50	20.08	0	1	0
0438216 200317	0604	21.3	41825.00	20.10	0	1	0
0438316 200317	0604	21.4	45512.50	20.07	0	1	0
0438415 200317	0604	21.5	42225.00	20.21	0	1	0
0438516 200317	0604	21.6	44700.00	20.15	0	1	0
0438615 200317	0604	21.7	44750.00	20.23	0	1	0
0438715 200317	0604	21.8	44212.50	20.26	0	1	0
0438815 200317	0604	21.9	44425.00	20.28	0	1	0
0438915 200317	0604	22.0	44500.00	20.33	0	1	0
0439015 200317	0604	22.1	43650.00	20.33	0	1	0
0439115 200317	0604	22.2	43362.50	20.35	0	1	0
0439215 200317	0604	22.3	42987.50	20.33	0	1	0
0439315 200317	0604	22.4	44700.00	20.38	0	1	0
0439415 200317	0604	22.5	43162.50	20.35	0	1	0
0439515 200317	0604	22.6	43687.50	20.39	0	1	0
0439615 200317	0604	22.7	43262.50	20.34	0	1	0
0439725 200317	0604	22.8	44675.00	20.28	0	1	0
0439825 200317	0604	22.9	42187.50	20.30	0	1	0
0439925 200317	0604	23.0	44525.00	20.20	0	1	0
0440025 200317	0604	23.1	42700.00	20.20	0	1	0
0440125 200317	0604	23.2	44200.00	20.16	0	1	0
0440225 200317	0604	23.3	43675.00	20.19	0	1	0
0440324 200317	0604	23.4	42812.50	20.22	0	1	0
0440424 200317	0604	23.5	44312.50	20.14	0	1	0
0440524 200317	0604	23.6	43837.50	20.19	0	1	0
0440624 200317	0604	23.7	43587.50	20.20	0	1	0
0440734 200317	0604	23.8	42262.50	20.21	0	1	0
0440834 200317	0604	23.9	44612.50	20.10	0	1	0
0440934 200317	0604	24.0	43225.00	20.21	0	1	0
0441034 200317	0604	24.1	44025.00	20.16	0	1	0
0441134 200317	0604	24.2	43275.00	20.21	0	1	0
0441234 200317	0604	24.3	42887.50	20.17	0	1	0
0441334 200317	0604	24.4	43437.50	20.14	0	1	0
0441434 200317	0604	24.5	43212.50	20.17	0	1	0
0441534 200317	0604	24.6	43687.50	20.12	0	1	0
0441634 200317	0604	24.7	43187.50	20.11	0	1	0
0441744 200317	0604	24.8	43162.50	20.09	0	1	0
0441844 200317	0604	24.9	43825.00	20.13	0	1	0
0441944 200317	0604	25.0	42562.50	20.10	0	1	0
0442043 200317	0604	25.1	42212.50	20.07	0	1	0
0442143 200317	0604	25.2	43812.50	19.99	0	1	0
0442243 200317	0604	25.3	42612.50	20.01	0	1	0
0442343 200317	0604	25.4	44825.00	20.00	0	1	0
0442443 200317	0604	25.5	44687.50	20.06	0	1	0
0442543 200317	0604	25.6	43662.50	20.13	0	1	0
0442643 200317	0604	25.7	43900.00	20.12	0	1	0
0442743 200317	0604	25.8	43975.00	20.16	0	1	0
0442843 200317	0604	25.9	42700.00	20.19	0	1	0
0442943 200317	0604	26.0	44175.00	20.14	0	1	0
0443043 200317	0604	26.1	41675.00	20.22	0	1	0
0443143 200317	0604	26.2	43962.50	20.19	0	1	0
0443243 200317	0604	26.3	43350.00	20.20	0	1	0
0443343 200317	0604	26.4	42237.50	20.23	0	1	0
0443443 200317	0604	26.5	43737.50	20.11	0	1	0
0443543 200317	0604	26.6	42862.50	20.07	0	1	0
0443643 200317	0604	26.7	43262.50	20.04	0	1	0
0443753 200317	0604	26.8	44737.50	20.01	0	1	0
0443853 200317	0604	26.9	44000.00	20.04	0	1	0
0443952 200317	0604	27.0	43362.50	20.10	0	1	0
0444052 200317	0604	27.1	43912.50	20.06	0	1	0
0444152 200317	0604	27.2	42775.00	20.16	0	1	0
0444252 200317	0604	27.3	42012.50	20.11	0	1	0
0444352 200317	0604	27.4	45100.00	20.05	0	1	0
0444452 200317	0604	27.5	44462.50	20.18	0	1	0
0444552 200317	0604	27.6	45275.00	20.21	0	1	0
0444652 200317	0604	27.7	42675.00	20.32	0	1	0
0444762 200317	0604	27.8	41362.50	20.29	0	1	0
0444862 200317	0604	27.9	44487.50	20.14	0	1	0
0444962 200317	0604	28.0	44187.50	20.16	0	1	0
0445062 200317	0604	28.1	43587.50	20.20	0	1	0
0445162 200317	0604	28.2	44075.00	20.19	0	1	0
0445262 200317	0604	28.3	42712.50	20.25	0	1	0
0445362 200317	0604	28.4	44487.50	20.28	0	1	0
0445462 200317	0604	28.5	42400.00	20.25	0	1	0
0445562 200317	0604	28.6	42725.00	20.16	0	1	0
0445662 200317	0604	28.7	44175.00	20.04	0	1	0
0445771 200317	0604	28.8	43962.50	20.11	0	1	0
0445861 200317	0604	28.9	46500.00	20.23	0	1	0
0445961 200317	0604	29.0	44912.50	20.32	0	1	0
0446071 200317	0604	29.1	42737.50	20.35	0	1	0
0446161 200317	0604	29.2	43337.50	20.31	0	1	0
0446271 200317	0604	29.3	43800.00	20.28	0	1	0
0446371 200317	0604	29.4	43037.50	20.33	0	1	0
0446461 200317	0604	29.5	44300.00	20.26	0	1	0
0446571 200317	0604	29.6	42625.00	20.35	0	1	0
0446671 200317	0604	29.7	44375.00	20.34	0	1	0
0446771 200317	0604	29.8	44462.50	20.35	0	1	0
0446871 200317	0604	29.9	43237.50	20.37	0	1	0
0446971 200317	0604	30.0	43212.50	20.23	0	1	0
0447071 200317	0604	30.1	44337.50	20.15	0	1	0
0447171 200317	0604	30.2	43025.00	20.22	0	1	0
0447271 200317	0604	30.3	42887.50	20.21	0	1	0
0447371 200317	0604	30.4	43462.50	20.17	0	1	0
0447471 200317	0604	30.5	44050.00	20.19	0	1	0
0447571 200317	0604	30.6	43262.50	20.18	0	1	0
0447670 200317	0604	30.7	42912.50	20.20	0	1	0
0447780 200317	0604	30.8	43862.50	20.14	0	1	0
0447881 200317	0604	30.9	43025.00	20.11	0	1	0
0447981 200317	0604	31.0	42687.50	20.10	0	1	0
0448080 200317	0604	31.1	44850.00	20.08	0	1	0
0448180 200317	0604	31.2	43350.00	20.10	0	1	0
0448280 200317	0604	31.3	44587.50	20.12	0	1	0
0448380 200317	0604	31.4	43537.50	20.19	0	1	0
0448480 200317	0604	31.5	45262.50	20.20	0	1	0
0448580 200317	0604	31.6	43937.50	20.25	0	1	0
0448680 200317	0604	31.7	44150.00	20.28	0	1	0
0448790 200317	0604	31.8	43225.00	20.34	0	1	0
0448890 200317	0604	31.9	44662.50	20.31	0	1	0
0448990 200317	0604	32.0	43925.00	20.38	0	1	0
0449090 200317	0604	32.1	42462.50	20.44	0	1	0
0449190 200317	0604	32.2	44212.50	20.33	0	1	0
0449290 200317	0604	32.3	44100.00	20.37	0	1	0
0449390 200317	0604	32.4	44175.00	20.35	0	1	0
0449490 200317	0604	32.5	43375.00	20.38	0	1	0
0449590 200317	0604	32.6	43950.00	20.29	0	1	0
0449690 200317	0604	32.7	43662.50	20.29	0	1	0
0449800 200317	0604	32.8	43937.50	20.27	0	1	0
0449889 200317	0604	32.9	43937.50	20.30	0	1	0
0449989 200317	0604	33.0	43475.00	20.27	0	1	0
0450089 200317	0604	33.1	43012.50	20.25	0	1	0
0450189 200317	0604	33.2	44262.50	20.27	0	1	0
0450299 200317	0604	33.3	44462.50	20.27	0	1	0
0450389 200317	0604	33.4	44712.50	20.29	0	1	0
0450489 200317	0604	33.5	43912.50	20.32	0	1	0
0450599 200317	0604	33.6	43562.50	20.34	0	1	0
0450689 200317	0604	33.7	42437.50	20.32	0	1	0
0450799 200317	0604	33.8	42300.00	20.27	0	1	0
0450899 200317	0604	33.9	42300.00	20.19	0	1	0
0450999 200317	0604	34.0	42850.00	20.12	0	1	0
0451099 200317	0604	34.1	43062.50	20.09	0	1	0
0451199 200317	0604	34.2	43112.50	20.09	0	1	0
0451299 200317	0604	34.3	44437.50	20.04	0	1	0
0451399 200317	0604	34.4	43650.00	20.04	0	1	0
0451499 200317	0604	34.5	43300.00	19.99	0	1	0
0451598 200317	0604	34.6	45000.00	19.97	0	1	0
0451698 200317	0604	34.7	44250.00	20.03	0	1	0
0451808 200317	0604	34.8	42162.50	20.11	0	1	0
0451908 200317	0604	34.9	43437.50	20.11	0	1	0
0452008 200317	0604	35.0	42275.00	20.16	0	1	0
0452108 200317	0604	35.1	43325.00	20.13	0	1	0
0452208 200317	0604	35.2	43650.00	20.14	0	1	0
0452308 200317	0604	35.3	44125.00	20.17	0	1	0
0452408 200317	0604	35.4	44462.50	20.15	0	1	0
0452508 200317	0604	35.5	42537.50	20.19	0	1	0
0452608 200317	0604	35.6	42675.00	20.16	0	1	0
0452708 200317	0604	35.7	43725.00	20.05	0	1	0
0452818 200317	0604	35.8	44887.50	20.03	0	1	0
0452918 200317	0604	35.9	44887.50	20.15	0	1	0
0453018 200317	0604	36.0	43700.00	20.21	0	1	0
0453118 200317	0604	36.1	43100.00	20.28	0	1	0
0453218 200317	0604	36.2	45050.00	20.27	0	1	0
0453318 200317	0604	36.3	44025.00	20.33	0	1	0
0453418 200317	0604	36.4	45075.00	20.33	0	1	0
0453518 200317	0604	36.5	43850.00	20.35	0	1	0
0453617 200317	0604	36.6	43812.50	20.41	0	1	0
0453717 200317	0604	36.7	42937.50	20.47	0	1	0
0453827 200317	0604	36.8	43100.00	20.43	0	1	0
0453917 200317	0604	36.9	43100.00	20.35	0	1	0
0454017 200317	0604	37.0	45187.50	20.27	0	1	0
0454117 200317	0604	37.1	44437.50	20.34	0	1	0
0454217 200317	0604	37.2	43650.00	20.40	0	1	0
0454327 200317	0604	37.3	42450.00	20.33	0	1	0
0454417 200317	0604	37.4	44412.50	20.26	0	1	0
0454517 200317	0604	37.5	43000.00	20.23	0	1	0
0454617 200317	0604	37.6	43537.50	20.19	0	1	0
0454717 200317	0604	37.7	44650.00	20.18	0	1	0
0454827 200317	0604	37.8	44562.50	20.26	0	1	0
0454927 200317	0604	37.9	44562.50	20.32	0	1	0
0455027 200317	0604	38.0	42175.00	20.39	0	1	0
0455127 200317	0604	38.1	43975.00	20.25	0	1	0
0455226 200317	0604	38.2	42987.50	20.23	0	1	0
0455327 200317	0604	38.3	42350.00	20.20	0	1	0
0455426 200317	0604	38.4	44387.50	20.20	0	1	0
0455526 200317	0604	38.5	42625.00	20.20	0	1	0
0455626 200317	0604	38.6	41825.00	20.18	0	1	0
0455726 200317	0604	38.7	45062.50	20.10	0	1	0
0455836 200317	0604	38.8	45350.00	20.12	0	1	0
0455936 200317	0604	38.9	45350.00	20.16	0	1	0
0456036 200317	0604	39.0	43125.00	20.19	0	1	0
0456136 200317	0604	39.1	43037.50	20.24	0	1	0
0456236 200317	0604	39.2	41350.00	20.19	0	1	0
0456336 200317	0604	39.3	43175.00	20.12	0	1	0
0456436 200317	0604	39.4	42162.50	20.16	0	1	0
0456536 200317	0604	39.5	42462.50	20.06	0	1	0
0456636 200317	0604	39.6	42737.50	20.05	0	1	0
0456736 200317	0604	39.7	42300.00	20.09	0	1	0
0456846 200317	0604	39.8	43400.00	19.97	0	1	0
0456946 200317	0604	39.9	43400.00	19.88	0	1	0
0457045 200317	0604	40.0	42262.50	19.79	0	1	0
0457146 200317	0604	40.1	43387.50	19.75	0	1	0
0457245 200317	0604	40.2	42962.50	19.77	0	1	0
0457345 200317	0604	40.3	42675.00	19.84	0	1	0
0457445 200317	0604	40.4	45050.00	19.82	0	1	0
0457545 200317	0604	40.5	43737.50	19.95	0	1	0
0457645 200317	0604	40.6	41912.50	20.01	0	1	0
0457745 200317	0604	40.7	43012.50	19.97	0	1	0
0457855 200317	0604	40.8	43850.00	20.00	0	1	0
0457945 200317	0604	40.9	43850.00	20.02	0	1	0
0458045 200317	0604	41.0	43737.50	20.04	0	1	0
0458145 200317	0604	41.1	43687.50	20.11	0	1	0
0458245 200317	0604	41.2	42212.50	20.12	0	1	0
0458345 200317	0604	41.3	43062.50	20.09	0	1	0
0458445 200317	0604	41.4	44112.50	20.11	0	1	0
0458545 200317	0604	41.5	42225.00	20.06	0	1	0
0458645 200317	0604	41.6	43062.50	19.99	0	1	0
0458745 200317	0604	41.7	43662.50	20.05	0	1	0
0458855 200317	0604	41.8	43712.50	20.08	0	1	0
0458954 200317	0604	41.9	43712.50	20.07	0	1	0
0459054 200317	0604	42.0	42875.00	20.06	0	1	0
0459154 200317	0604	42.1	45050.00	20.02	0	1	0
0459254 200317	0604	42.2	42300.00	20.09	0	1	0
0459354 200317	0604	42.3	43337.50	20.09	0	1	0
0459454 200317	0604	42.4	45025.00	20.10	0	1	0
0459554 200317	0604	42.5	42537.50	20.14	0	1	0
0459654 200317	0604	42.6	45087.50	20.16	0	1	0
0459754 200317	0604	42.7	42512.50	20.25	0	1	0
0459864 200317	0604	42.8	43762.50	20.20	0	1	0
0459964 200317	0604	42.9	44937.50	20.20	0	1	0
0500064 200317	0604	43.0	44312.50	20.25	0	1	0
0500164 200317	0604	43.1	43000.00	20.32	0	1	0
0500264 200317	0604	43.2	42012.50	20.23	0	1	0
0500364 200317	0604	43.3	44212.50	20.21	0	1	0
0500464 200317	0604	43.4	44137.50	20.25	0	1	0
0500564 200317	0604	43.5	44137.50	20.21	0	1	0
0500664 200317	0604	43.6	43400.00	20.29	0	1	0
0500763 200317	0604	43.7	44025.00	20.21	0	1	0
0500873 200317	0604	43.8	42787.50	20.28	0	1	0
0500973 200317	0604	43.9	42787.50	20.23	0	1	0
0501063 200317	0604	44.0	43775.00	20.14	0	1	0
0501173 200317	0604	44.1	44200.00	20.11	0	1	0
0501273 200317	0604	44.2	44862.50	20.17	0	1	0
0501373 200317	0604	44.3	43200.00	20.29	0	1	0
0501473 200317	0604	44.4	44725.00	20.25	0	1	0
0501573 200317	0604	44.5	45112.50	20.28	0	1	0
0501673 200317	0604	44.6	42887.50	20.32	0	1	0
0501773 200317	0604	44.7	43200.00	20.30	0	1	0
0501873 200317	0604	44.8	44887.50	20.26	0	1	0
0501973 200317	0604	44.9	44887.50	20.35	0	1	0
0502073 200317	0604	45.0	42862.50	20.45	0	1	0
0502173 200317	0604	45.1	43375.00	20.41	0	1	0
0502273 200317	0604	45.2	43825.00	20.37	0	1	0
0502373 200317	0604	45.3	43450.00	20.32	0	1	0
0502473 200317	0604	45.4	43912.50	20.33	0	1	0
0502573 200317	0604	45.5	42637.50	20.30	0	1	0
0502672 200317	0604	45.6	42325.00	20.19	0	1	0
0502772 200317	0604	45.7	42900.00	20.16	0	1	0
0502882 200317	0604	45.8	44275.00	20.15	0	1	0
0502982 200317	0604	45.9	44275.00	20.12	0	1	0
0503082 200317	0604	46.0	43475.00	20.09	0	1	0
0503182 200317	0604	46.1	43637.50	20.12	0	1	0
0503282 200317	0604	46.2	42487.50	20.13	0	1	0
0503382 200317	0604	46.3	43087.50	20.07	0	1	0
0503482 200317	0604	46.4	44725.00	20.06	0	1	0
0503582 200317	0604	46.5	42300.00	20.09	0	1	0
0503682 200317	0604	46.6	42512.50	20.08	0	1	0
0503782 200317	0604	46.7	43587.50	20.09	0	1	0
0503892 200317	0604	46.8	45150.00	20.12	0	1	0
0503992 200317	0604	46.9	45150.00	20.16	0	1	0
0504092 200317	0604	47.0	43375.00	20.20	0	1	0
0504192 200317	0604	47.1	42900.00	20.19	0	1	0
0504292 200317	0604	47.2	44837.50	20.16	0	1	0
0504392 200317	0604	47.3	42950.00	20.26	0	1	0
0504491 200317	0604	47.4	42500.00	20.26	0	1	0
0504592 200317	0604	47.5	44250.00	20.16	0	1	0
0504691 200317	0604	47.6	42925.00	20.24	0	1	0
0504791 200317	0604	47.7	44012.50	20.26	0	1	0
0504901 200317	0604	47.8	44450.00	20.28	0	1	0
0505001 200317	0604	47.9	44450.00	20.25	0	1	0
0505091 200317	0604	48.0	43300.00	20.22	0	1	0
0505201 200317	0604	48.1	45112.50	20.22	0	1	0
0505301 200317	0604	48.2	42962.50	20.32	0	1	0
0505401 200317	0604	48.3	44525.00	20.23	0	1	0
0505501 200317	0604	48.4	43725.00	20.30	0	1	0
0505601 200317	0604	48.5	43787.50	20.36	0	1	0
0505701 200317	0604	48.6	43625.00	20.34	0	1	0
0505801 200317	0604	48.7	44600.00	20.37	0	1	0
0505901 200317	0604	48.8	44450.00	20.39	0	1	0
0506001 200317	0604	48.9	44450.00	20.39	0	1	0
0506101 200317	0604	49.0	43025.00	20.39	0	1	0
0506201 200317	0604	49.1	43575.00	20.38	0	1	0
0506301 200317	0604	49.2	42687.50	20.31	0	1	0
0506401 200317	0604	49.3	42800.00	20.30	0	1	0
0506500 200317	0604	49.4	43625.00	20.22	0	1	0
0506600 200317	0604	49.5	44575.00	20.22	0	1	0
0506700 200317	0604	49.6	43862.50	20.25	0	1	0
0506800 200317	0604	49.7	42725.00	20.26	0	1	0
0506910 200317	0604	49.8	44437.50	20.18	0	1	0
0507010 200317	0604	49.9	44437.50	20.18	0	1	0
0507110 200317	0604	50.0	43950.00	20.18	0	1	0
0507210 200317	0604	50.1	42562.50	20.22	0	1	0
0507310 200317	0604	50.2	43737.50	20.17	0	1	0
0507410 200317	0604	50.3	43162.50	20.22	0	1	0
0507510 200317	0604	50.4	43675.00	20.24	0	1	0
0507610 200317	0604	50.5	43475.00	20.24	0	1	0
0507710 200317	0604	50.6	43575.00	20.19	0	1	0
0507810 200317	0604	50.7	44075.00	20.18	0	1	0
0507920 200317	0604	50.8	44250.00	20.24	0	1	0
0508020 200317	0604	50.9	44250.00	20.23	0	1	0
0508120 200317	0604	51.0	44400.00	20.22	0	1	0
0508220 200317	0604	51.1	44212.50	20.24	0	1	0
0508320 200317	0604	51.2	43375.00	20.32	0	1	0
0508420 200317	0604	51.3	43287.50	20.30	0	1	0
0508519 200317	0604	51.4	43237.50	20.31	0	1	0
0508619 200317	0604	51.5	41750.00	20.29	0	1	0
0508719 200317	0604	51.6	43025.00	20.21	0	1	0
0508819 200317	0604	51.7	43512.50	20.18	0	1	0
0508929 200317	0604	51.8	43500.00	20.16	0	1	0
0509019 200317	0604	51.9	43500.00	20.12	0	1	0
0509119 200317	0604	52.0	43437.50	20.09	0	1	0
0509219 200317	0604	52.1	44150.00	20.05	0	1	0
0509319 200317	0604	52.2	43012.50	20.04	0	1	0
0509429 200317	0604	52.3	42612.50	20.03	0	1	0
0509519 200317	0604	52.4	43512.50	20.00	0	1	0
0509619 200317	0604	52.5	42762.50	20.01	0	1	0
0509729 200317	0604	52.6	43962.50	20.06	0	1	0
0509819 200317	0604	52.7	44437.50	20.10	0	1	0
0509929 200317	0604	52.8	42575.00	20.14	0	1	0
0510029 200317	0604	52.9	42575.00	20.10	0	1	0
0510129 200317	0604	53.0	44050.00	20.06	0	1	0
0510228 200317	0604	53.1	43487.50	20.08	0	1	0
0510329 200317	0604	53.2	43562.50	20.05	0	1	0
0510428 200317	0604	53.3	44200.00	20.08	0	1	0
0510528 200317	0604	53.4	44687.50	20.15	0	1	0
0510628 200317	0604	53.5	44175.00	20.20	0	1	0
0510728 200317	0604	53.6	43150.00	20.27	0	1	0
0510828 200317	0604	53.7	43925.00	20.23	0	1	0
0510938 200317	0604	53.8	42237.50	20.21	0	1	0
0511038 200317	0604	53.9	42550.00	20.19	0	1	0
0511138 200317	0604	54.0	43575.00	20.19	0	1	0
0511238 200317	0604	54.1	42462.50	20.17	0	1	0
0511338 200317	0604	54.2	42050.00	20.12	0	1	0
0511438 200317	0604	54.3	44450.00	20.06	0	1	0
0511538 200317	0604	54.4	44337.50	20.07	0	1	0
0511638 200317	0604	54.5	43137.50	20.05	0	1	0
0511738 200317	0604	54.6	43375.00	20.00	0	1	0
0511838 200317	0604	54.7	44412.50	20.01	0	1	0
0511948 200317	0604	54.8	44000.00	20.04	0	1	0
0512047 200317	0604	54.9	44362.50	20.12	0	1	0
0512141 200317	0604	55.0	41612.50	20.20	0	1	0
0512241 200317	0604	55.1	43462.50	20.11	0	1	0
0512341 200317	0604	55.2	41750.00	20.15	0	1	0
0512441 200317	0604	55.3	42612.50	20.14	0	1	0
0512541 200317	0604	55.4	44487.50	20.06	0	1	0
0512641 200317	0604	55.5	42725.00	20.06	0	1	0
0512741 200317	0604	55.6	43925.00	20.05	0	1	0
0512841 200317	0604	55.7	43825.00	20.07	0	1	0
0512951 200317	0604	55.8	44937.50	20.04	0	1	0
0513051 200317	0604	55.9	44862.50	20.09	0	1	0
0513151 200317	0604	56.0	42662.50	20.11	0	1	0
0513251 200317	0604	56.1	41912.50	20.16	0	1	0
0513351 200317	0604	56.2	43175.00	20.09	0	1	0
0513451 200317	0604	56.3	41112.50	20.15	0	1	0
0513551 200317	0604	56.4	42462.50	20.08	0	1	0
0513651 200317	0604	56.5	43212.50	19.99	0	1	0
0513751 200317	0604	56.6	41787.50	20.01	0	1	0
0513851 200317	0604	56.7	44612.50	19.92	0	1	0
0513960 200317	0604	56.8	44850.00	19.95	0	1	0
0514060 200317	0604	56.9	42850.00	19.95	0	1	0
0514160 200317	0604	57.0	43125.00	19.86	0	1	0
0514260 200317	0604	57.1	42512.50	19.88	0	1	0
0514360 200317	0604	57.2	44362.50	19.91	0	1	0
0514460 200317	0604	57.3	42600.00	19.96	0	1	0
0514560 200317	0604	57.4	44050.00	20.03	0	1	0
0514660 200317	0604	57.5	42487.50	20.10	0	1	0
0514760 200317	0604	57.6	43687.50	20.07	0	1	0
0514860 200317	0604	57.7	42500.00	20.15	0	1	0
0514970 200317	0604	57.8	43562.50	20.06	0	1	0
0515060 200317	0604	57.9	44512.50	20.00	0	1	0
0515160 200317	0604	58.0	43400.00	20.07	0	1	0
0515260 200317	0604	58.1	43425.00	20.09	0	1	0
0515360 200317	0604	58.2	44675.00	20.13	0	1	0
0515470 200317	0604	58.3	44250.00	20.14	0	1	0
0515560 200317	0604	58.4	44362.50	20.21	0	1	0
0515660 200317	0604	58.5	44175.00	20.23	0	1	0
0515770 200317	0604	58.6	44475.00	20.30	0	1	0
0515859 200317	0604	58.7	42837.50	20.34	0	1	0
0515969 200317	0604	58.8	42775.00	20.36	0	1	0
0516069 200317	0604	58.9	43325.00	20.32	0	1	0
0516169 200317	0604	59.0	44800.00	20.27	0	1	0
0516269 200317	0604	59.1	44800.00	20.33	0	1	0
0516369 200317	0604	59.2	42887.50	20.39	0	1	0
0516469 200317	0604	59.3	43987.50	20.31	0	1	0
0516569 200317	0604	59.4	43825.00	20.30	0	1	0
0516669 200317	0604	59.5	43825.00	20.27	0	1	0
0516769 200317	0604	59.6	44612.50	20.26	0	1	0
0516869 200317	0604	59.7	43525.00	20.27	0	1	0
0516979 200317	0604	59.8	43987.50	20.30	0	1	0
0517079 200317	0604	59.9	44475.00	20.35	0	1	0
0517180 200317	0605	0.0	45075.00	20.40	0	1	0
0517280 200317	0605	0.1	43312.50	20.42	0	1	0
0517380 200317	0605	0.2	41675.00	20.35	0	1	0
0517479 200317	0605	0.3	45075.00	20.29	0	1	0
0517579 200317	0605	0.4	43725.00	20.34	0	1	0
0517679 200317	0605	0.5	44900.00	20.34	0	1	0
0517779 200317	0605	0.6	44187.50	20.39	0	1	0
0517879 200317	0605	0.7	44237.50	20.37	0	1	0
0517989 200317	0605	0.8	43000.00	20.40	0	1	0
0518089 200317	0605	0.9	43562.50	20.35	0	1	0
0518189 200317	0605	1.0	42912.50	20.31	0	1	0
0518289 200317	0605	1.1	43962.50	20.22	0	1	0
0518389 200317	0605	1.2	43887.50	20.25	0	1	0
0518489 200317	0605	1.3	44075.00	20.35	0	1	0
0518589 200317	0605	1.4	43175.00	20.30	0	1	0
0518689 200317	0605	1.5	43175.00	20.28	0	1	0
0518789 200317	0605	1.6	44450.00	20.20	0	1	0
0518889 200317	0605	1.7	44050.00	20.21	0	1	0
0518989 200317	0605	1.8	42650.00	20.20	0	1	0
0519089 200317	0605	1.9	42937.50	20.19	0	1	0
0519189 200317	0605	2.0	43612.50	20.16	0	1	0
0519289 200317	0605	2.1	42712.50	20.19	0	1	0
0519388 200317	0605	2.2	42437.50	20.13	0	1	0
0519489 200317	0605	2.3	41825.00	20.07	0	1	0
0519588 200317	0605	2.4	44375.00	19.97	0	1	0
0519688 200317	0605	2.5	43287.50	20.02	0	1	0
0519788 200317	0605	2.6	44387.50	20.03	0	1	0
0519888 200317	0605	2.7	42762.50	20.02	0	1	0
0519998 200317	0605	2.8	43462.50	19.96	0	1	0
0520098 200317	0605	2.9	44300.00	20.00	0	1	0
0520198 200317	0605	3.0	42975.00	20.06	0	1	0
0520298 200317	0605	3.1	42712.50	20.03	0	1	0
0520398 200317	0605	3.2	44525.00	20.03	0	1	0
0520498 200317	0605	3.3	44200.00	20.13	0	1	0
0520598 200317	0605	3.4	43275.00	20.23	0	1	0
0520698 200317	0605	3.5	43987.50	20.18	0	1	0
0520798 200317	0605	3.6	44200.00	20.22	0	1	0
0520898 200317	0605	3.7	45212.50	20.21	0	1	0
0521008 200317	0605	3.8	43062.50	20.32	0	1	0
0521108 200317	0605	3.9	43750.00	20.30	0	1	0
0521208 200317	0605	4.0	42737.50	20.28	0	1	0
0521308 200317	0605	4.1	43587.50	20.26	0	1	0
0521408 200317	0605	4.2	42637.50	20.30	0	1	0
0521507 200317	0605	4.3	43775.00	20.22	0	1	0
0521607 200317	0605	4.4	43650.00	20.20	0	1	0
0521707 200317	0605	4.5	43612.50	20.22	0	1	0
0521807 200317	0605	4.6	43612.50	20.20	0	1	0
0521907 200317	0605	4.7	42512.50	20.17	0	1	0
0522007 200317	0605	4.8	43437.50	20.05	0	1	0
0522117 200317	0605	4.9	43537.50	20.07	0	1	0
0522217 200317	0605	5.0	43587.50	20.06	0	1	0
0522317 200317	0605	5.1	44600.00	20.10	0	1	0
0522417 200317	0605	5.2	41375.00	20.14	0	1	0
0522517 200317	0605	5.3	43587.50	20.09	0	1	0
0522617 200317	0605	5.4	42050.00	20.08	0	1	0
0522717 200317	0605	5.5	44362.50	20.01	0	1	0
0522817 200317	0605	5.6	43287.50	20.04	0	1	0
0522917 200317	0605	5.7	44275.00	20.03	0	1	0
0523017 200317	0605	5.8	44400.00	20.10	0	1	0
0523117 200317	0605	5.9	42850.00	20.15	0	1	0
0523217 200317	0605	6.0	43450.00	20.12	0	1	0
0523316 200317	0605	6.1	43312.50	20.11	0	1	0
0523416 200317	0605	6.2	43437.50	20.05	0	1	0
0523516 200317	0605	6.3	43612.50	20.15	0	1	0
0523616 200317	0605	6.4	44275.00	20.15	0	1	0
0523716 200317	0605	6.5	44400.00	20.25	0	1	0
0523816 200317	0605	6.6	45150.00	20.25	0	1	0
0523916 200317	0605	6.7	43212.50	20.33	0	1	0
0524016 200317	0605	6.8	43937.50	20.28	0	1	0
0524126 200317	0605	6.9	44612.50	20.26	0	1	0
0524226 200317	0605	7.0	42925.00	20.34	0	1	0
0524326 200317	0605	7.1	43125.00	20.32	0	1	0
0524426 200317	0605	7.2	42937.50	20.31	0	1	0
0524526 200317	0605	7.3	42575.00	20.29	0	1	0
0524626 200317	0605	7.4	44212.50	20.24	0	1	0
0524726 200317	0605	7.5	42700.00	20.24	0	1	0
0524826 200317	0605	7.6	45112.50	20.16	0	1	0
0524926 200317	0605	7.7	43437.50	20.16	0	1	0
0525026 200317	0605	7.8	42162.50	20.17	0	1	0
0525136 200317	0605	7.9	43075.00	20.09	0	1	0
0525235 200317	0605	8.0	44625.00	20.02	0	1	0
0525335 200317	0605	8.1	42787.50	20.10	0	1	0
0525435 200317	0605	8.2	42087.50	20.08	0	1	0
0525535 200317	0605	8.3	43787.50	20.04	0	1	0
0525635 200317	0605	8.4	43300.00	20.10	0	1	0
0525735 200317	0605	8.5	42287.50	20.06	0	1	0
0525835 200317	0605	8.6	44437.50	20.04	0	1	0
0525935 200317	0605	8.7	42275.00	20.01	0	1	0
0526035 200317	0605	8.8	44350.00	19.96	0	1	0
0526145 200317	0605	8.9	44600.00	20.06	0	1	0
0526235 200317	0605	9.0	44325.00	20.12	0	1	0
0526345 200317	0605	9.1	44337.50	20.11	0	1	0
0526435 200317	0605	9.2	42850.00	20.18	0	1	0
0526545 200317	0605	9.3	43787.50	20.21	0	1	0
0526645 200317	0605	9.4	44012.50	20.21	0	1	0
0526735 200317	0605	9.5	42837.50	20.25	0	1	0
0526844 200317	0605	9.6	43287.50	20.27	0	1	0
0526944 200317	0605	9.7	42300.00	20.22	0	1	0
0527044 200317	0605	9.8	42425.00	20.22	0	1	0
0527144 200317	0605	9.9	42400.00	20.13	0	1	0
0527243 200317	0605	10.0	43062.50	20.04	0	1	0
0527343 200317	0605	10.1	42600.00	19.98	0	1	0
0527443 200317	0605	10.2	43550.00	19.90	0	1	0
0527553 200317	0605	10.3	44225.00	19.93	0	1	0
0527643 200317	0605	10.4	44325.00	19.95	0	1	0
0527743 200317	0605	10.5	43125.00	19.97	0	1	0
0527843 200317	0605	10.6	43737.50	19.98	0	1	0
0527943 200317	0605	10.7	43200.00	20.00	0	1	0
0528053 200317	0605	10.8	43162.50	20.04	0	1	0
0528153 200317	0605	10.9	43025.00	20.07	0	1	0
0528253 200317	0605	11.0	42762.50	20.10	0	1	0
0528353 200317	0605	11.1	44312.50	20.09	0	1	0
0528453 200317	0605	11.2	43112.50	20.16	0	1	0
0528553 200317	0605	11.3	45225.00	20.14	0	1	0
0528653 200317	0605	11.4	44212.50	20.19	0	1	0
0528753 200317	0605	11.5	43375.00	20.18	0	1	0
0528853 200317	0605	11.6	44362.50	20.20	0	1	0
0528952 200317	0605	11.7	44912.50	20.22	0	1	0
0529052 200317	0605	11.8	43087.50	20.30	0	1	0
0529162 200317	0605	11.9	43475.00	20.30	0	1	0
0529262 200317	0605	12.0	44337.50	20.32	0	1	0
0529362 200317	0605	12.1	43750.00	20.39	0	1	0
0529462 200317	0605	12.2	43925.00	20.36	0	1	0
0529562 200317	0605	12.3	43312.50	20.40	0	1	0
0529662 200317	0605	12.4	42487.50	20.31	0	1	0
0529762 200317	0605	12.5	42825.00	20.24	0	1	0
0529862 200317	0605	12.6	46100.00	20.21	0	1	0
0529962 200317	0605	12.7	44512.50	20.29	0	1	0
0530062 200317	0605	12.8	42400.00	20.27	0	1	0
0530172 200317	0605	12.9	42612.50	20.24	0	1	0
0530262 200317	0605	13.0	43762.50	20.20	0	1	0
0530372 200317	0605	13.1	43837.50	20.18	0	1	0
0530472 200317	0605	13.2	43137.50	20.18	0	1	0
0530572 200317	0605	13.3	44137.50	20.14	0	1	0
0530672 200317	0605	13.4	44425.00	20.18	0	1	0
0530771 200317	0605	13.5	43912.50	20.27	0	1	0
0530871 200317	0605	13.6	43287.50	20.32	0	1	0
0530971 200317	0605	13.7	42162.50	20.19	0	1	0
0531071 200317	0605	13.8	44950.00	20.09	0	1	0
0531171 200317	0605	13.9	43825.00	20.20	0	1	0
0531271 200317	0605	14.0	43200.00	20.25	0	1	0
0531371 200317	0605	14.1	45000.00	20.23	0	1	0
0531471 200317	0605	14.2	43850.00	20.28	0	1	0
0531571 200317	0605	14.3	44337.50	20.31	0	1	0
0531671 200317	0605	14.4	44062.50	20.32	0	1	0
0531771 200317	0605	14.5	44512.50	20.31	0	1	0
0531871 200317	0605	14.6	42937.50	20.33	0	1	0
0531971 200317	0605	14.7	43462.50	20.32	0	1	0
0532071 200317	0605	14.8	44775.00	20.38	0	1	0
0532181 200317	0605	14.9	45150.00	20.37	0	1	0
0532281 200317	0605	15.0	43087.50	20.43	0	1	0
0532381 200317	0605	15.1	43237.50	20.42	0	1	0
0532481 200317	0605	15.2	43662.50	20.34	0	1	0
0532581 200317	0605	15.3	44212.50	20.34	0	1	0
0532680 200317	0605	15.4	43412.50	20.33	0	1	0
0532780 200317	0605	15.5	42562.50	20.30	0	1	0
0532880 200317	0605	15.6	43812.50	20.21	0	1	0
0532980 200317	0605	15.7	43362.50	20.25	0	1	0
0533080 200317	0605	15.8	43500.00	20.25	0	1	0
0533190 200317	0605	15.9	43150.00	20.19	0	1	0
0533290 200317	0605	16.0	42500.00	20.10	0	1	0
0533390 200317	0605	16.1	43800.00	20.07	0	1	0
0533490 200317	0605	16.2	44050.00	20.10	0	1	0
0533590 200317	0605	16.3	44412.50	20.12	0	1	0
0533690 200317	0605	16.4	44500.00	20.13	0	1	0
0533790 200317	0605	16.5	42850.00	20.17	0	1	0
0533890 200317	0605	16.6	43612.50	20.19	0	1	0
0533990 200317	0605	16.7	43162.50	20.18	0	1	0
0534090 200317	0605	16.8	43487.50	20.17	0	1	0
0534190 200317	0605	16.9	44975.00	20.17	0	1	0
0534290 200317	0605	17.0	43087.50	20.25	0	1	0
0534400 200317	0605	17.1	44437.50	20.28	0	1	0
0534500 200317	0605	17.2	43937.50	20.31	0	1	0
0534600 200317	0605	17.3	43487.50	20.30	0	1	0
0534700 200317	0605	17.4	44625.00	20.26	0	1	0
0534790 200317	0605	17.5	41262.50	20.26	0	1	0
0534899 200317	0605	17.6	43937.50	20.19	0	1	0
0534999 200317	0605	17.7	44600.00	20.21	0	1	0
0535099 200317	0605	17.8	43687.50	20.27	0	1	0
0535199 200317	0605	17.9	42750.00	20.28	0	1	0
0535299 200317	0605	18.0	42775.00	20.18	0	1	0
0535399 200317	0605	18.1	43525.00	20.17	0	1	0
0535499 200317	0605	18.2	44312.50	20.13	0	1	0
0535599 200317	0605	18.3	43187.50	20.14	0	1	0
0535699 200317	0605	18.4	42250.00	20.13	0	1	0
0535799 200317	0605	18.5	45562.50	20.02	0	1	0
0535899 200317	0605	18.6	43562.50	20.22	0	1	0
0535999 200317	0605	18.7	43675.00	20.20	0	1	0
0536099 200317	0605	18.8	42700.00	20.16	0	1	0
0536209 200317	0605	18.9	43387.50	20.11	0	1	0
0536309 200317	0605	19.0	43450.00	20.14	0	1	0
0536408 200317	0605	19.1	43650.00	20.17	0	1	0
0536509 200317	0605	19.2	43387.50	20.18	0	1	0
0536608 200317	0605	19.3	43300.00	20.14	0	1	0
0536708 200317	0605	19.4	43400.00	20.14	0	1	0
0536808 200317	0605	19.5	43075.00	20.19	0	1	0
0536908 200317	0605	19.6	42362.50	20.08	0	1	0
0537008 200317	0605	19.7	44750.00	20.03	0	1	0
0537108 200317	0605	19.8	43050.00	20.08	0	1	0
0537218 200317	0605	19.9	43225.00	20.09	0	1	0
0537318 200317	0605	20.0	45012.50	20.08	0	1	0
0537418 200317	0605	20.1	44250.00	20.15	0	1	0
0537518 200317	0605	20.2	42312.50	20.18	0	1	0
0537618 200317	0605	20.3	42037.50	20.13	0	1	0
0537718 200317	0605	20.4	43387.50	20.08	0	1	0
0537818 200317	0605	20.5	43650.00	20.08	0	1	0
0537918 200317	0605	20.6	44362.50	20.10	0	1	0
0538018 200317	0605	20.7	44287.50	20.19	0	1	0
0538118 200317	0605	20.8	43312.50	20.17	0	1	0
0538218 200317	0605	20.9	43575.00	20.18	0	1	0
0538318 200317	0605	21.0	42812.50	20.20	0	1	0
0538418 200317	0605	21.1	42425.00	20.10	0	1	0
0538517 200317	0605	21.2	43425.00	20.02	0	1	0
0538627 200317	0605	21.3	43100.00	20.07	0	1	0
0538717 200317	0605	21.4	42800.00	20.12	0	1	0
0538817 200317	0605	21.5	43062.50	20.09	0	1	0
0538927 200317	0605	21.6	42500.00	20.06	0	1	0
0539017 200317	0605	21.7	42987.50	19.98	0	1	0
0539127 200317	0605	21.8	43775.00	19.92	0	1	0
0539227 200317	0605	21.9	42737.50	19.94	0	1	0
0539327 200317	0605	22.0	43500.00	19.90	0	1	0
0539427 200317	0605	22.1	42725.00	19.93	0	1	0
0539527 200317	0605	22.2	43087.50	19.95	0	1	0
0539627 200317	0605	22.3	45175.00	19.93	0	1	0
0539727 200317	0605	22.4	44325.00	20.03	0	1	0
0539827 200317	0605	22.5	42625.00	20.09	0	1	0
0539927 200317	0605	22.6	45775.00	20.07	0	1	0
0540027 200317	0605	22.7	43337.50	20.22	0	1	0
0540127 200317	0605	22.8	43650.00	20.24	0	1	0
0540236 200317	0605	22.9	43412.50	20.23	0	1	0
0540336 200317	0605	23.0	44050.00	20.26	0	1	0
0540436 200317	0605	23.1	44062.50	20.29	0	1	0
0540536 200317	0605	23.2	42612.50	20.35	0	1	0
0540636 200317	0605	23.3	42887.50	20.33	0	1	0
0540736 200317	0605	23.4	42337.50	20.22	0	1	0
0540836 200317	0605	23.5	43650.00	20.13	0	1	0
0540936 200317	0605	23.6	43775.00	20.18	0	1	0
0541036 200317	0605	23.7	41775.00	20.09	0	1	0
0541136 200317	0605	23.8	43787.50	20.02	0	1	0
0541246 200317	0605	23.9	43462.50	20.03	0	1	0
0541346 200317	0605	24.0	44062.50	20.03	0	1	0
0541446 200317	0605	24.1	42800.00	20.03	0	1	0
0541546 200317	0605	24.2	43175.00	19.97	0	1	0
0541646 200317	0605	24.3	42987.50	20.00	0	1	0
0541746 200317	0605	24.4	43487.50	20.00	0	1	0
0541846 200317	0605	24.5	43512.50	20.05	0	1	0
0541946 200317	0605	24.6	43087.50	20.05	0	1	0
0542045 200317	0605	24.7	42487.50	20.02	0	1	0
0542145 200317	0605	24.8	44500.00	20.05	0	1	0
0542245 200317	0605	24.9	44000.00	20.08	0	1	0
0542345 200317	0605	25.0	42437.50	20.10	0	1	0
0542445 200317	0605	25.1	43375.00	20.03	0	1	0
0542545 200317	0605	25.2	44037.50	20.06	0	1	0
0542655 200317	0605	25.3	44187.50	20.10	0	1	0
0542745 200317	0605	25.4	44425.00	20.15	0	1	0
0542845 200317	0605	25.5	43100.00	20.19	0	1	0
0542945 200317	0605	25.6	42175.00	20.17	0	1	0
0543045 200317	0605	25.7	43512.50	20.13	0	1	0
0543155 200317	0605	25.8	44512.50	20.18	0	1	0
0543255 200317	0605	25.9	42762.50	20.18	0	1	0
0543355 200317	0605	26.0	42637.50	20.12	0	1	0
0543455 200317	0605	26.1	42862.50	20.13	0	1	0
0543555 200317	0605	26.2	43675.00	20.11	0	1	0
0543655 200317	0605	26.3	44475.00	20.09	0	1	0
0543755 200317	0605	26.4	43212.50	20.11	0	1	0
0543855 200317	0605	26.5	44687.50	20.05	0	1	0
0543954 200317	0605	26.6	43662.50	20.12	0	1	0
0544054 200317	0605	26.7	43387.50	20.19	0	1	0
0544154 200317	0605	26.8	43875.00	20.18	0	1	0
0544264 200317	0605	26.9	42737.50	20.16	0	1	0
0544364 200317	0605	27.0	45337.50	20.15	0	1	0
0544464 200317	0605	27.1	43887.50	20.28	0	1	0
0544564 200317	0605	27.2	45187.50	20.32	0	1	0
0544664 200317	0605	27.3	43387.50	20.39	0	1	0
0544764 200317	0605	27.4	41562.50	20.34	0	1	0
0544864 200317	0605	27.5	43875.00	20.27	0	1	0
0544964 200317	0605	27.6	42750.00	20.23	0	1	0
0545064 200317	0605	27.7	43325.00	20.19	0	1	0
0545164 200317	0605	27.8	44250.00	20.19	0	1	0
0545274 200317	0605	27.9	44362.50	20.20	0	1	0
0545374 200317	0605	28.0	43325.00	20.28	0	1	0
0545474 200317	0605	28.1	43800.00	20.19	0	1	0
0545574 200317	0605	28.2	43175.00	20.18	0	1	0
0545674 200317	0605	28.3	43800.00	20.09	0	1	0
0545773 200317	0605	28.4	43937.50	20.11	0	1	0
0545873 200317	0605	28.5	44750.00	20.22	0	1	0
0545973 200317	0605	28.6	44387.50	20.26	0	1	0
0546073 200317	0605	28.7	43812.50	20.33	0	1	0
0546173 200317	0605	28.8	43275.00	20.35	0	1	0
0546273 200317	0605	28.9	43675.00	20.31	0	1	0
0546373 200317	0605	29.0	44775.00	20.28	0	1	0
0546473 200317	0605	29.1	44462.50	20.34	0	1	0
0546573 200317	0605	29.2	43162.50	20.37	0	1	0
0546673 200317	0605	29.3	43700.00	20.37	0	1	0
0546773 200317	0605	29.4	43662.50	20.37	0	1	0
0546873 200317	0605	29.5	44962.50	20.35	0	1	0
0546973 200317	0605	29.6	44937.50	20.36	0	1	0
0547073 200317	0605	29.7	43050.00	20.39	0	1	0
0547183 200317	0605	29.8	44425.00	20.35	0	1	0
0547283 200317	0605	29.9	43212.50	20.41	0	1	0
0547383 200317	0605	30.0	45487.50	20.39	0	1	0
0547483 200317	0605	30.1	44112.50	20.42	0	1	0
0547583 200317	0605	30.2	43087.50	20.40	0	1	0
0547682 200317	0605	30.3	43787.50	20.40	0	1	0
0547783 200317	0605	30.4	43762.50	20.40	0	1	0
0547882 200317	0605	30.5	43812.50	20.41	0	1	0
0547982 200317	0605	30.6	42975.00	20.36	0	1	0
0548082 200317	0605	30.7	43875.00	20.27	0	1	0
0548182 200317	0605	30.8	45337.50	20.30	0	1	0
0548292 200317	0605	30.9	43900.00	20.35	0	1	0
0548392 200317	0605	31.0	43675.00	20.38	0	1	0
0548492 200317	0605	31.1	44762.50	20.29	0	1	0
0548592 200317	0605	31.2	43775.00	20.32	0	1	0
0548692 200317	0605	31.3	43012.50	20.35	0	1	0
0548792 200317	0605	31.4	42675.00	20.32	0	1	0
0548892 200317	0605	31.5	43975.00	20.27	0	1	0
0548992 200317	0605	31.6	42962.50	20.28	0	1	0
0549092 200317	0605	31.7	43287.50	20.28	0	1	0
0549192 200317	0605	31.8	44275.00	20.25	0	1	0
0549302 200317	0605	31.9	44137.50	20.20	0	1	0
0549402 200317	0605	32.0	44325.00	20.21	0	1	0
0549501 200317	0605	32.1	44537.50	20.24	0	1	0
0549602 200317	0605	32.2	43037.50	20.23	0	1	0
0549701 200317	0605	32.3	44537.50	20.20	0	1	0
0549801 200317	0605	32.4	44075.00	20.27	0	1	0
0549901 200317	0605	32.5	43087.50	20.33	0	1	0
0550001 200317	0605	32.6	44112.50	20.29	0	1	0
0550101 200317	0605	32.7	44275.00	20.34	0	1	0
0550201 200317	0605	32.8	43175.00	20.39	0	1	0
0550301 200317	0605	32.9	43850.00	20.34	0	1	0
0550401 200317	0605	33.0	44587.50	20.33	0	1	0
0550501 200317	0605	33.1	45625.00	20.34	0	1	0
0550601 200317	0605	33.2	43362.50	20.39	0	1	0
0550701 200317	0605	33.3	42675.00	20.40	0	1	0
0550801 200317	0605	33.4	43612.50	20.32	0	1	0
0550901 200317	0605	33.5	44525.00	20.30	0	1	0
0551001 200317	0605	33.6	43787.50	20.36	0	1	0
0551101 200317	0605	33.7	42550.00	20.35	0	1	0
0551201 200317	0605	33.8	42300.00	20.27	0	1	0
0551311 200317	0605	33.9	43562.50	20.23	0	1	0
0551410 200317	0605	34.0	43912.50	20.22	0	1	0
0551511 200317	0605	34.1	43650.00	20.19	0	1	0
0551611 200317	0605	34.2	45187.50	20.10	0	1	0
0551710 200317	0605	34.3	44425.00	20.18	0	1	0
0551810 200317	0605	34.4	42975.00	20.26	0	1	0
0551910 200317	0605	34.5	43050.00	20.23	0	1	0
0552010 200317	0605	34.6	42812.50	20.16	0	1	0
0552110 200317	0605	34.7	44237.50	20.12	0	1	0
0552210 200317	0605	34.8	43637.50	20.20	0	1	0
0552320 200317	0605	34.9	42687.50	20.26	0	1	0
0552420 200317	0605	35.0	43187.50	20.22	0	1	0
0552520 200317	0605	35.1	42875.00	20.18	0	1	0
0552620 200317	0605	35.2	42312.50	20.15	0	1	0
0552720 200317	0605	35.3	42600.00	20.02	0	1	0
0552820 200317	0605	35.4	43562.50	19.94	0	1	0
0552920 200317	0605	35.5	43650.00	19.96	0	1	0
0553020 200317	0605	35.6	44787.50	19.99	0	1	0
0553120 200317	0605	35.7	44012.50	20.08	0	1	0
0553219 200317	0605	35.8	45462.50	20.07	0	1	0
0553330 200317	0605	35.9	44475.00	20.15	0	1	0
0553420 200317	0605	36.0	44862.50	20.23	0	1	0
0553529 200317	0605	36.1	44000.00	20.31	0	1	0
0553629 200317	0605	36.2	43450.00	20.36	0	1	0
0553729 200317	0605	36.3	42650.00	20.41	0	1	0
0553829 200317	0605	36.4	41975.00	20.41	0	1	0
0553929 200317	0605	36.5	42950.00	20.34	0	1	0
0554029 200317	0605	36.6	43337.50	20.31	0	1	0
0554129 200317	0605	36.7	44987.50	20.24	0	1	0
0554229 200317	0605	36.8	42187.50	20.29	0	1	0
0554329 200317	0605	36.9	44775.00	20.14	0	1	0
0554429 200317	0605	37.0	42162.50	20.15	0	1	0
0554529 200317	0605	37.1	43112.50	20.03	0	1	0
0554629 200317	0605	37.2	43650.00	19.99	0	1	0
0554729 200317	0605	37.3	43350.00	20.00	0	1	0
0554829 200317	0605	37.4	44562.50	20.03	0	1	0
0554929 200317	0605	37.5	44350.00	20.15	0	1	0
0555029 200317	0605	37.6	41637.50	20.21	0	1	0
0555129 200317	0605	37.7	43600.00	20.13	0	1	0
0555229 200317	0605	37.8	43912.50	20.07	0	1	0
0555338 200317	0605	37.9	43612.50	20.15	0	1	0
0555438 200317	0605	38.0	42662.50	20.10	0	1	0
0555538 200317	0605	38.1	43812.50	20.12	0	1	0
0555638 200317	0605	38.2	44075.00	20.15	0	1	0
0555738 200317	0605	38.3	43837.50	20.17	0	1	0
0555838 200317	0605	38.4	42737.50	20.19	0	1	0
0555938 200317	0605	38.5	44662.50	20.11	0	1	0
0556038 200317	0605	38.6	43575.00	20.12	0	1	0
0556138 200317	0605	38.7	43987.50	20.21	0	1	0
0556238 200317	0605	38.8	43675.00	20.23	0	1	0
0556348 200317	0605	38.9	42787.50	20.22	0	1	0
0556448 200317	0605	39.0	44575.00	20.18	0	1	0
0556548 200317	0605	39.1	43137.50	20.27	0	1	0
0556648 200317	0605	39.2	43062.50	20.24	0	1	0
0556748 200317	0605	39.3	42825.00	20.19	0	1	0
0556848 200317	0605	39.4	42925.00	20.15	0	1	0
0556948 200317	0605	39.5	44012.50	20.15	0	1	0
0557047 200317	0605	39.6	44425.00	20.13	0	1	0
0557147 200317	0605	39.7	43987.50	20.16	0	1	0
0557247 200317	0605	39.8	42187.50	20.16	0	1	0
0557347 200317	0605	39.9	44812.50	20.10	0	1	0
0557447 200317	0605	40.0	43362.50	20.19	0	1	0
0557547 200317	0605	40.1	43200.00	20.13	0	1	0
0557647 200317	0605	40.2	45675.00	20.14	0	1	0
0557757 200317	0605	40.3	44012.50	20.25	0	1	0
0557847 200317	0605	40.4	43512.50	20.31	0	1	0
0557947 200317	0605	40.5	44100.00	20.33	0	1	0
0558057 200317	0605	40.6	44112.50	20.34	0	1	0
0558147 200317	0605	40.7	43787.50	20.32	0	1	0
0558257 200317	0605	40.8	43875.00	20.31	0	1	0
0558357 200317	0605	40.9	44000.00	20.39	0	1	0
0558457 200317	0605	41.0	42450.00	20.35	0	1	0
0558557 200317	0605	41.1	44312.50	20.31	0	1	0
0558657 200317	0605	41.2	44175.00	20.36	0	1	0
0558757 200317	0605	41.3	43337.50	20.30	0	1	0
0558856 200317	0605	41.4	42087.50	20.26	0	1	0
0558956 200317	0605	41.5	43375.00	20.20	0	1	0
0559056 200317	0605	41.6	43162.50	20.17	0	1	0
0559156 200317	0605	41.7	44050.00	20.13	0	1	0
0559256 200317	0605	41.8	44637.50	20.14	0	1	0
0559366 200317	0605	41.9	43650.00	20.17	0	1	0
0559466 200317	0605	42.0	43725.00	20.16	0	1	0
0559566 200317	0605	42.1	43062.50	20.21	0	1	0
0559666 200317	0605	42.2	43587.50	20.16	0	1	0
0559766 200317	0605	42.3	42312.50	20.13	0	1	0
0559866 200317	0605	42.4	44787.50	20.08	0	1	0
0559966 200317	0605	42.5	42962.50	20.21	0	1	0
0600066 200317	0605	42.6	42625.00	20.19	0	1	0
0600166 200317	0605	42.7	43337.50	20.16	0	1	0
0600266 200317	0605	42.8	43262.50	20.13	0	1	0
0600376 200317	0605	42.9	44087.50	20.07	0	1	0
0600476 200317	0605	43.0	42900.00	20.09	0	1	0
0600576 200317	0605	43.1	44012.50	20.05	0	1	0
0600676 200317	0605	43.2	43150.00	20.09	0	1	0
0600775 200317	0605	43.3	43012.50	20.07	0	1	0
0600875 200317	0605	43.4	44262.50	20.11	0	1	0
0600975 200317	0605	43.5	43662.50	20.08	0	1	0
0601075 200317	0605	43.6	42087.50	20.11	0	1	0
0601175 200317	0605	43.7	43687.50	20.09	0	1	0
0601275 200317	0605	43.8	45200.00	20.11	0	1	0
0601375 200317	0605	43.9	42750.00	20.19	0	1	0
0601475 200317	0605	44.0	42162.50	20.13	0	1	0
0601575 200317	0605	44.1	42825.00	20.10	0	1	0
0601675 200317	0605	44.2	44162.50	20.05	0	1	0
0601785 200317	0605	44.3	43425.00	20.09	0	1	0
0601875 200317	0605	44.4	44525.00	20.11	0	1	0
0601975 200317	0605	44.5	44112.50	20.12	0	1	0
0602075 200317	0605	44.6	45000.00	20.14	0	1	0
0602175 200317	0605	44.7	42462.50	20.27	0	1	0
0602285 200317	0605	44.8	43075.00	20.22	0	1	0
0602385 200317	0605	44.9	44337.50	20.12	0	1	0
0602485 200317	0605	45.0	44125.00	20.19	0	1	0
0602585 200317	0605	45.1	45275.00	20.28	0	1	0
0602684 200317	0605	45.2	44325.00	20.39	0	1	0
0602785 200317	0605	45.3	44362.50	20.40	0	1	0
0602884 200317	0605	45.4	44962.50	20.44	0	1	0
0602984 200317	0605	45.5	43825.00	20.46	0	1	0
0603084 200317	0605	45.6	42887.50	20.45	0	1	0
0603184 200317	0605	45.7	43625.00	20.35	0	1	0
0603284 200317	0605	45.8	43875.00	20.41	0	1	0
0603394 200317	0605	45.9	43862.50	20.44	0	1	0
0603494 200317	0605	46.0	42325.00	20.42	0	1	0
0603594 200317	0605	46.1	44100.00	20.34	0	1	0
0603694 200317	0605	46.2	43812.50	20.29	0	1	0
0603794 200317	0605	46.3	44287.50	20.26	0	1	0
0603894 200317	0605	46.4	44550.00	20.26	0	1	0
0603994 200317	0605	46.5	44437.50	20.24	0	1	0
0604094 200317	0605	46.6	44500.00	20.27	0	1	0
0604194 200317	0605	46.7	45537.50	20.34	0	1	0
0604294 200317	0605	46.8	43950.00	20.43	0	1	0
0604404 200317	0605	46.9	43700.00	20.43	0	1	0
0604503 200317	0605	47.0	43350.00	20.42	0	1	0
0604604 200317	0605	47.1	44387.50	20.47	0	1	0
0604703 200317	0605	47.2	45475.00	20.48	0	1	0
0604803 200317	0605	47.3	43550.00	20.56	0	1	0
0604903 200317	0605	47.4	44250.00	20.52	0	1	0
0605003 200317	0605	47.5	43450.00	20.51	0	1	0
0605103 200317	0605	47.6	44600.00	20.47	0	1	0
0605203 200317	0605	47.7	42675.00	20.47	0	1	0
0605303 200317	0605	47.8	43225.00	20.34	0	1	0
0605403 200317	0605	47.9	43550.00	20.31	0	1	0
0605503 200317	0605	48.0	45050.00	20.30	0	1	0
0605603 200317	0605	48.1	43675.00	20.38	0	1	0
0605703 200317	0605	48.2	42812.50	20.35	0	1	0
0605813 200317	0605	48.3	43800.00	20.23	0	1	0
0605903 200317	0605	48.4	44537.50	20.24	0	1	0
0606003 200317	0605	48.5	43175.00	20.25	0	1	0
0606103 200317	0605	48.6	43975.00	20.24	0	1	0
0606203 200317	0605	48.7	41825.00	20.21	0	1	0
0606313 200317	0605	48.8	44262.50	20.17	0	1	0
0606413 200317	0605	48.9	42887.50	20.22	0	1	0
0606513 200317	0605	49.0	44150.00	20.19	0	1	0
0606612 200317	0605	49.1	42787.50	20.15	0	1	0
0606712 200317	0605	49.2	44412.50	20.11	0	1	0
0606812 200317	0605	49.3	43750.00	20.18	0	1	0
0606912 200317	0605	49.4	42975.00	20.18	0	1	0
0607012 200317	0605	49.5	44537.50	20.11	0	1	0
0607112 200317	0605	49.6	42900.00	20.17	0	1	0
0607212 200317	0605	49.7	43212.50	20.12	0	1	0
0607312 200317	0605	49.8	42412.50	20.18	0	1	0
0607422 200317	0605	49.9	43750.00	20.10	0	1	0
0607522 200317	0605	50.0	42425.00	20.14	0	1	0
0607622 200317	0605	50.1	42675.00	20.06	0	1	0
0607722 200317	0605	50.2	42962.50	20.06	0	1	0
0607822 200317	0605	50.3	42850.00	19.99	0	1	0
0607922 200317	0605	50.4	44037.50	19.95	0	1	0
0608022 200317	0605	50.5	44025.00	20.00	0	1	0
0608122 200317	0605	50.6	44537.50	19.98	0	1	0
0608222 200317	0605	50.7	42587.50	20.05	0	1	0
0608322 200317	0605	50.8	43862.50	20.02	0	1	0
0608431 200317	0605	50.9	42937.50	20.09	0	1	0
0608531 200317	0605	51.0	43425.00	20.05	0	1	0
0608631 200317	0605	51.1	44162.50	20.10	0	1	0
0608731 200317	0605	51.2	43587.50	20.16	0	1	0
0608831 200317	0605	51.3	43262.50	20.19	0	1	0
0608931 200317	0605	51.4	42637.50	20.21	0	1	0
0609031 200317	0605	51.5	43512.50	20.15	0	1	0
0609131 200317	0605	51.6	43250.00	20.12	0	1	0
0609231 200317	0605	51.7	43562.50	20.07	0	1	0
0609331 200317	0605	51.8	43362.50	20.11	0	1	0
0609431 200317	0605	51.9	43675.00	20.09	0	1	0
0609531 200317	0605	52.0	44000.00	20.12	0	1	0
0609631 200317	0605	52.1	43837.50	20.15	0	1	0
0609731 200317	0605	52.2	44700.00	20.13	0	1	0
0609831 200317	0605	52.3	43412.50	20.18	0	1	0
0609931 200317	0605	52.4	43487.50	20.19	0	1	0
0610031 200317	0605	52.5	45025.00	20.23	0	1	0
0610130 200317	0605	52.6	43337.50	20.29	0	1	0
0610230 200317	0605	52.7	43662.50	20.30	0	1	0
0610330 200317	0605	52.8	45762.50	20.30	0	1	0
0610440 200317	0605	52.9	44487.50	20.41	0	1	0
0610540 200317	0605	53.0	43250.00	20.45	0	1	0
0610640 200317	0605	53.1	42887.50	20.41	0	1	0
0610740 200317	0605	53.2	42937.50	20.37	0	1	0
0610840 200317	0605	53.3	44450.00	20.29	0	1	0
0610940 200317	0605	53.4	44075.00	20.34	0	1	0
0611040 200317	0605	53.5	44187.50	20.36	0	1	0
0611140 200317	0605	53.6	43975.00	20.33	0	1	0
0611240 200317	0605	53.7	43625.00	20.36	0	1	0
0611340 200317	0605	53.8	44062.50	20.35	0	1	0
0611450 200317	0605	53.9	45250.00	20.28	0	1	0
0611550 200317	0605	54.0	43550.00	20.31	0	1	0
0611650 200317	0605	54.1	44362.50	20.33	0	1	0
0611750 200317	0605	54.2	43387.50	20.39	0	1	0
0611850 200317	0605	54.3	43725.00	20.41	0	1	0
0611949 200317	0605	54.4	42925.00	20.38	0	1	0
0612049 200317	0605	54.5	44575.00	20.33	0	1	0
0612143 200317	0605	54.6	45262.50	20.34	0	1	0
0612243 200317	0605	54.7	44937.50	20.40	0	1	0
0612353 200317	0605	54.8	44362.50	20.46	0	1	0
0612453 200317	0605	54.9	43975.00	20.48	0	1	0
0612553 200317	0605	55.0	44562.50	20.42	0	1	0
0612653 200317	0605	55.1	42750.00	20.46	0	1	0
0612753 200317	0605	55.2	44162.50	20.39	0	1	0
0612853 200317	0605	55.3	43112.50	20.43	0	1	0
0612953 200317	0605	55.4	44225.00	20.40	0	1	0
0613053 200317	0605	55.5	43700.00	20.46	0	1	0
0613153 200317	0605	55.6	43912.50	20.42	0	1	0
0613253 200317	0605	55.7	42950.00	20.36	0	1	0
0613353 200317	0605	55.8	43912.50	20.27	0	1	0
0613453 200317	0605	55.9	43137.50	20.25	0	1	0
0613562 200317	0605	56.0	43975.00	20.21	0	1	0
0613662 200317	0605	56.1	43787.50	20.18	0	1	0
0613762 200317	0605	56.2	43787.50	20.23	0	1	0
0613862 200317	0605	56.3	41912.50	20.21	0	1	0
0613962 200317	0605	56.4	43112.50	20.16	0	1	0
0614062 200317	0605	56.5	43262.50	20.11	0	1	0
0614162 200317	0605	56.6	43312.50	20.09	0	1	0
0614262 200317	0605	56.7	42687.50	20.06	0	1	0
0614362 200317	0605	56.8	42650.00	20.05	0	1	0
0614462 200317	0605	56.9	43975.00	19.99	0	1	0
0614572 200317	0605	57.0	43675.00	20.03	0	1	0
0614672 200317	0605	57.1	44237.50	20.02	0	1	0
0614772 200317	0605	57.2	43362.50	20.04	0	1	0
0614872 200317	0605	57.3	44037.50	20.02	0	1	0
0614972 200317	0605	57.4	43512.50	20.11	0	1	0
0615072 200317	0605	57.5	43512.50	20.13	0	1	0
0615172 200317	0605	57.6	44525.00	20.14	0	1	0
0615272 200317	0605	57.7	41737.50	20.20	0	1	0
0615372 200317	0605	57.8	43925.00	20.16	0	1	0
0615471 200317	0605	57.9	43912.50	20.21	0	1	0
0615571 200317	0605	58.0	44800.00	20.21	0	1	0
0615671 200317	0605	58.1	44162.50	20.26	0	1	0
0615771 200317	0605	58.2	44875.00	20.26	0	1	0
0615871 200317	0605	58.3	42662.50	20.33	0	1	0
0615971 200317	0605	58.4	44737.50	20.26	0	1	0
0616071 200317	0605	58.5	44187.50	20.32	0	1	0
0616171 200317	0605	58.6	45100.00	20.35	0	1	0
0616271 200317	0605	58.7	42875.00	20.37	0	1	0
0616381 200317	0605	58.8	43387.50	20.43	0	1	0
0616471 200317	0605	58.9	43775.00	20.40	0	1	0
0616581 200317	0605	59.0	44412.50	20.40	0	1	0
0616681 200317	0605	59.1	44912.50	20.38	0	1	0
0616781 200317	0605	59.2	44737.50	20.41	0	1	0
0616881 200317	0605	59.3	42862.50	20.41	0	1	0
0616981 200317	0605	59.4	43300.00	20.41	0	1	0
0617081 200317	0605	59.5	44600.00	20.35	0	1	0
0617181 200317	0605	59.6	43962.50	20.37	0	1	0
0617281 200317	0605	59.7	42750.00	20.32	0	1	0
0617380 200317	0605	59.8	43562.50	20.31	0	1	0
0617480 200317	0605	59.9	42612.50	20.32	0	1	0
0617591 200317	0606	0.0	42975.00	20.27	0	1	0
0617691 200317	0606	0.1	45025.00	20.20	0	1	0
0617791 200317	0606	0.2	44087.50	20.21	0	1	0
0617891 200317	0606	0.3	44362.50	20.18	0	1	0
0617991 200317	0606	0.4	43162.50	20.25	0	1	0
0618091 200317	0606	0.5	44062.50	20.24	0	1	0
0618191 200317	0606	0.6	43012.50	20.22	0	1	0
0618291 200317	0606	0.7	45400.00	20.17	0	1	0
0618391 200317	0606	0.8	45250.00	20.29	0	1	0
0618491 200317	0606	0.9	43150.00	20.37	0	1	0
0618591 200317	0606	1.0	43687.50	20.39	0	1	0
0618691 200317	0606	1.1	42237.50	20.42	0	1	0
0618791 200317	0606	1.2	45600.00	20.30	0	1	0
0618901 200317	0606	1.3	43125.00	20.37	0	1	0
0618991 200317	0606	1.4	41725.00	20.31	0	1	0
0619090 200317	0606	1.5	42012.50	20.25	0	1	0
0619200 200317	0606	1.6	44537.50	20.15	0	1	0
0619300 200317	0606	1.7	43850.00	20.22	0	1	0
0619400 200317	0606	1.8	43987.50	20.15	0	1	0
0619490 200317	0606	1.9	43725.00	20.10	0	1	0
0619600 200317	0606	2.0	44912.50	20.12	0	1	0
0619700 200317	0606	2.1	44162.50	20.18	0	1	0
0619800 200317	0606	2.2	43350.00	20.26	0	1	0
0619900 200317	0606	2.3	44625.00	20.16	0	1	0
0620000 200317	0606	2.4	45812.50	20.23	0	1	0
0620100 200317	0606	2.5	44550.00	20.41	0	1	0
0620200 200317	0606	2.6	43962.50	20.53	0	1	0
0620300 200317	0606	2.7	46162.50	20.50	0	1	0
0620400 200317	0606	2.8	43575.00	20.61	0	1	0
0620500 200317	0606	2.9	44225.00	20.59	0	1	0
0620610 200317	0606	3.0	44612.50	20.61	0	1	0
0620710 200317	0606	3.1	43362.50	20.60	0	1	0
0620810 200317	0606	3.2	43187.50	20.56	0	1	0
0620910 200317	0606	3.3	43625.00	20.55	0	1	0
0621009 200317	0606	3.4	43975.00	20.51	0	1	0
0621109 200317	0606	3.5	43362.50	20.43	0	1	0
0621209 200317	0606	3.6	45550.00	20.37	0	1	0
0621309 200317	0606	3.7	43237.50	20.44	0	1	0
0621409 200317	0606	3.8	44137.50	20.31	0	1	0
0621509 200317	0606	3.9	42050.00	20.34	0	1	0
0621619 200317	0606	4.0	43237.50	20.24	0	1	0
0621719 200317	0606	4.1	43762.50	20.18	0	1	0
0621819 200317	0606	4.2	42887.50	20.20	0	1	0
0621919 200317	0606	4.3	44012.50	20.18	0	1	0
0622019 200317	0606	4.4	44887.50	20.20	0	1	0
0622119 200317	0606	4.5	43387.50	20.24	0	1	0
0622219 200317	0606	4.6	43312.50	20.24	0	1	0
0622319 200317	0606	4.7	43450.00	20.14	0	1	0
0622419 200317	0606	4.8	43487.50	20.15	0	1	0
0622519 200317	0606	4.9	44837.50	20.12	0	1	0
0622618 200317	0606	5.0	44800.00	20.25	0	1	0
0622718 200317	0606	5.1	43700.00	20.32	0	1	0
0622818 200317	0606	5.2	43887.50	20.31	0	1	0
0622928 200317	0606	5.3	43175.00	20.36	0	1	0
0623018 200317	0606	5.4	43275.00	20.32	0	1	0
0623118 200317	0606	5.5	43025.00	20.25	0	1	0
0623218 200317	0606	5.6	45125.00	20.23	0	1	0
0623318 200317	0606	5.7	44225.00	20.31	0	1	0
0623428 200317	0606	5.8	44275.00	20.35	0	1	0
0623518 200317	0606	5.9	42662.50	20.38	0	1	0
0623628 200317	0606	6.0	45137.50	20.29	0	1	0
0623728 200317	0606	6.1	44112.50	20.30	0	1	0
0623828 200317	0606	6.2	42325.00	20.32	0	1	0
0623928 200317	0606	6.3	44000.00	20.25	0	1	0
0624028 200317	0606	6.4	43725.00	20.29	0	1	0
0624128 200317	0606	6.5	43862.50	20.31	0	1	0
0624228 200317	0606	6.6	45262.50	20.35	0	1	0
0624328 200317	0606	6.7	44525.00	20.35	0	1	0
0624428 200317	0606	6.8	44400.00	20.36	0	1	0
0624528 200317	0606	6.9	44312.50	20.37	0	1	0
0624638 200317	0606	7.0	44625.00	20.44	0	1	0
0624737 200317	0606	7.1	44575.00	20.42	0	1	0
0624837 200317	0606	7.2	43187.50	20.44	0	1	0
0624937 200317	0606	7.3	42212.50	20.48	0	1	0
0625037 200317	0606	7.4	42687.50	20.40	0	1	0
0625137 200317	0606	7.5	44687.50	20.35	0	1	0
0625237 200317	0606	7.6	44762.50	20.39	0	1	0
0625337 200317	0606	7.7	44087.50	20.37	0	1	0
0625437 200317	0606	7.8	45025.00	20.35	0	1	0
0625537 200317	0606	7.9	42550.00	20.38	0	1	0
0625647 200317	0606	8.0	43662.50	20.30	0	1	0
0625747 200317	0606	8.1	43175.00	20.25	0	1	0
0625847 200317	0606	8.2	44437.50	20.19	0	1	0
0625947 200317	0606	8.3	44250.00	20.25	0	1	0
0626047 200317	0606	8.4	42725.00	20.34	0	1	0
0626147 200317	0606	8.5	42687.50	20.34	0	1	0
0626247 200317	0606	8.6	44775.00	20.25	0	1	0
0626346 200317	0606	8.7	44487.50	20.25	0	1	0
0626446 200317	0606	8.8	42725.00	20.27	0	1	0
0626546 200317	0606	8.9	44387.50	20.17	0	1	0
0626646 200317	0606	9.0	43775.00	20.25	0	1	0
0626746 200317	0606	9.1	44012.50	20.25	0	1	0
0626846 200317	0606	9.2	44737.50	20.29	0	1	0
0626946 200317	0606	9.3	42900.00	20.31	0	1	0
0627046 200317	0606	9.4	44012.50	20.24	0	1	0
0627146 200317	0606	9.5	44325.00	20.30	0	1	0
0627246 200317	0606	9.6	43362.50	20.38	0	1	0
0627346 200317	0606	9.7	43362.50	20.31	0	1	0
0627456 200317	0606	9.8	43325.00	20.26	0	1	0
0627546 200317	0606	9.9	42875.00	20.29	0	1	0
0627655 200317	0606	10.0	45062.50	20.22	0	1	0
0627755 200317	0606	10.1	43312.50	20.28	0	1	0
0627855 200317	0606	10.2	42975.00	20.25	0	1	0
0627955 200317	0606	10.3	43050.00	20.17	0	1	0
0628055 200317	0606	10.4	43100.00	20.17	0	1	0
0628155 200317	0606	10.5	44600.00	20.13	0	1	0
0628255 200317	0606	10.6	42825.00	20.15	0	1	0
0628355 200317	0606	10.7	43875.00	20.12	0	1	0
0628455 200317	0606	10.8	44187.50	20.15	0	1	0
0628554 200317	0606	10.9	44275.00	20.18	0	1	0
0628664 200317	0606	11.0	41812.50	20.25	0	1	0
0628764 200317	0606	11.1	41762.50	20.10	0	1	0
0628864 200317	0606	11.2	43012.50	20.03	0	1	0
0628964 200317	0606	11.3	42537.50	20.03	0	1	0
0629064 200317	0606	11.4	43787.50	20.01	0	1	0
0629164 200317	0606	11.5	44537.50	20.04	0	1	0
0629264 200317	0606	11.6	43637.50	20.04	0	1	0
0629364 200317	0606	11.7	45462.50	20.07	0	1	0
0629464 200317	0606	11.8	42637.50	20.15	0	1	0
0629564 200317	0606	11.9	45112.50	20.08	0	1	0
0629674 200317	0606	12.0	42212.50	20.11	0	1	0
0629774 200317	0606	12.1	44250.00	20.13	0	1	0
0629874 200317	0606	12.2	43712.50	20.24	0	1	0
0629974 200317	0606	12.3	43637.50	20.27	0	1	0
0630074 200317	0606	12.4	45562.50	20.32	0	1	0
0630174 200317	0606	12.5	42250.00	20.40	0	1	0
0630274 200317	0606	12.6	44425.00	20.30	0	1	0
0630373 200317	0606	12.7	43587.50	20.34	0	1	0
0630473 200317	0606	12.8	43637.50	20.25	0	1	0
0630573 200317	0606	12.9	43475.00	20.30	0	1	0
0630673 200317	0606	13.0	43937.50	20.22	0	1	0
0630773 200317	0606	13.1	44150.00	20.30	0	1	0
0630873 200317	0606	13.2	43887.50	20.30	0	1	0
0630983 200317	0606	13.3	43175.00	20.30	0	1	0
0631073 200317	0606	13.4	44562.50	20.28	0	1	0
0631173 200317	0606	13.5	43837.50	20.24	0	1	0
0631273 200317	0606	13.6	44150.00	20.31	0	1	0
0631373 200317	0606	13.7	43487.50	20.30	0	1	0
0631483 200317	0606	13.8	43587.50	20.29	0	1	0
0631573 200317	0606	13.9	44362.50	20.29	0	1	0
0631683 200317	0606	14.0	44612.50	20.33	0	1	0
0631783 200317	0606	14.1	44612.50	20.36	0	1	0
0631883 200317	0606	14.2	43550.00	20.38	0	1	0
0631983 200317	0606	14.3	43337.50	20.37	0	1	0
0632083 200317	0606	14.4	43600.00	20.37	0	1	0
0632183 200317	0606	14.5	44912.50	20.33	0	1	0
0632282 200317	0606	14.6	43687.50	20.38	0	1	0
0632383 200317	0606	14.7	42975.00	20.36	0	1	0
0632482 200317	0606	14.8	44362.50	20.34	0	1	0
0632582 200317	0606	14.9	43937.50	20.37	0	1	0
0632692 200317	0606	15.0	44012.50	20.35	0	1	0
0632792 200317	0606	15.1	44012.50	20.32	0	1	0
0632892 200317	0606	15.2	43787.50	20.30	0	1	0
0632992 200317	0606	15.3	42500.00	20.31	0	1	0
0633092 200317	0606	15.4	42837.50	20.27	0	1	0
0633192 200317	0606	15.5	42900.00	20.24	0	1	0
0633292 200317	0606	15.6	43275.00	20.15	0	1	0
0633392 200317	0606	15.7	42687.50	20.13	0	1	0
0633492 200317	0606	15.8	44112.50	20.11	0	1	0
0633592 200317	0606	15.9	43137.50	20.10	0	1	0
0633702 200317	0606	16.0	44062.50	20.07	0	1	0
0633802 200317	0606	16.1	44062.50	20.07	0	1	0
0633902 200317	0606	16.2	43662.50	20.07	0	1	0
0634002 200317	0606	16.3	43650.00	20.07	0	1	0
0634102 200317	0606	16.4	45125.00	20.12	0	1	0
0634201 200317	0606	16.5	42387.50	20.22	0	1	0
0634301 200317	0606	16.6	44362.50	20.20	0	1	0
0634402 200317	0606	16.7	44825.00	20.25	0	1	0
0634501 200317	0606	16.8	44425.00	20.34	0	1	0
0634601 200317	0606	16.9	42487.50	20.36	0	1	0
0634701 200317	0606	17.0	43875.00	20.33	0	1	0
0634801 200317	0606	17.1	43875.00	20.32	0	1	0
0634901 200317	0606	17.2	44225.00	20.31	0	1	0
0635011 200317	0606	17.3	44350.00	20.34	0	1	0
0635101 200317	0606	17.4	44850.00	20.37	0	1	0
0635201 200317	0606	17.5	44787.50	20.35	0	1	0
0635301 200317	0606	17.6	45337.50	20.46	0	1	0
0635401 200317	0606	17.7	43675.00	20.51	0	1	0
0635511 200317	0606	17.8	45200.00	20.45	0	1	0
0635601 200317	0606	17.9	44937.50	20.49	0	1	0
0635711 200317	0606	18.0	44462.50	20.60	0	1	0
0635811 200317	0606	18.1	44512.50	20.63	0	1	0
0635911 200317	0606	18.2	43487.50	20.66	0	1	0
0636011 200317	0606	18.3	44187.50	20.62	0	1	0
0636110 200317	0606	18.4	44537.50	20.61	0	1	0
0636211 200317	0606	18.5	46837.50	20.60	0	1	0
0636310 200317	0606	18.6	45037.50	20.69	0	1	0
0636410 200317	0606	18.7	43550.00	20.68	0	1	0
0636510 200317	0606	18.8	43600.00	20.67	0	1	0
0636610 200317	0606	18.9	43112.50	20.60	0	1	0
0636720 200317	0606	19.0	43925.00	20.52	0	1	0
0636820 200317	0606	19.1	43925.00	20.50	0	1	0
0636920 200317	0606	19.2	44775.00	20.47	0	1	0
0637020 200317	0606	19.3	45162.50	20.53	0	1	0
0637120 200317	0606	19.4	43375.00	20.57	0	1	0
0637220 200317	0606	19.5	45512.50	20.52	0	1	0
0637320 200317	0606	19.6	43287.50	20.46	0	1	0
0637420 200317	0606	19.7	44787.50	20.38	0	1	0
0637520 200317	0606	19.8	44587.50	20.44	0	1	0
0637620 200317	0606	19.9	44525.00	20.48	0	1	0
0637730 200317	0606	20.0	44825.00	20.54	0	1	0
0637830 200317	0606	20.1	44825.00	20.58	0	1	0
0637930 200317	0606	20.2	43212.50	20.62	0	1	0
0638030 200317	0606	20.3	43975.00	20.55	0	1	0
0638129 200317	0606	20.4	42925.00	20.50	0	1	0
0638229 200317	0606	20.5	45650.00	20.48	0	1	0
0638329 200317	0606	20.6	44312.50	20.49	0	1	0
0638429 200317	0606	20.7	42750.00	20.53	0	1	0
0638529 200317	0606	20.8	43825.00	20.44	0	1	0
0638629 200317	0606	20.9	43750.00	20.41	0	1	0
0638729 200317	0606	21.0	43237.50	20.37	0	1	0
0638829 200317	0606	21.1	43237.50	20.30	0	1	0
0638929 200317	0606	21.2	44312.50	20.23	0	1	0
0639029 200317	0606	21.3	44950.00	20.28	0	1	0
0639129 200317	0606	21.4	42175.00	20.32	0	1	0
0639229 200317	0606	21.5	44425.00	20.29	0	1	0
0639329 200317	0606	21.6	44437.50	20.23	0	1	0
0639429 200317	0606	21.7	44137.50	20.24	0	1	0
0639539 200317	0606	21.8	42162.50	20.30	0	1	0
0639629 200317	0606	21.9	43950.00	20.23	0	1	0
0639739 200317	0606	22.0	45500.00	20.24	0	1	0
0639838 200317	0606	22.1	43800.00	20.34	0	1	0
0639939 200317	0606	22.2	44600.00	20.36	0	1	0
0640038 200317	0606	22.3	42475.00	20.38	0	1	0
0640138 200317	0606	22.4	42987.50	20.26	0	1	0
0640238 200317	0606	22.5	43925.00	20.30	0	1	0
0640338 200317	0606	22.6	43250.00	20.28	0	1	0
0640438 200317	0606	22.7	43887.50	20.23	0	1	0
0640538 200317	0606	22.8	41687.50	20.21	0	1	0
0640638 200317	0606	22.9	42900.00	20.19	0	1	0
0640748 200317	0606	23.0	43125.00	20.15	0	1	0
0640848 200317	0606	23.1	43125.00	20.04	0	1	0
0640948 200317	0606	23.2	42462.50	20.01	0	1	0
0641048 200317	0606	23.3	44662.50	19.91	0	1	0
0641148 200317	0606	23.4	43850.00	20.01	0	1	0
0641248 200317	0606	23.5	43975.00	20.05	0	1	0
0641348 200317	0606	23.6	42937.50	20.05	0	1	0
0641448 200317	0606	23.7	44137.50	20.04	0	1	0
0641548 200317	0606	23.8	44350.00	20.05	0	1	0
0641648 200317	0606	23.9	43900.00	20.17	0	1	0
0641757 200317	0606	24.0	45812.50	20.21	0	1	0
0641857 200317	0606	24.1	45812.50	20.33	0	1	0
0641957 200317	0606	24.2	44337.50	20.46	0	1	0
0642057 200317	0606	24.3	44475.00	20.54	0	1	0
0642157 200317	0606	24.4	44537.50	20.53	0	1	0
0642257 200317	0606	24.5	42925.00	20.56	0	1	0
0642357 200317	0606	24.6	44687.50	20.52	0	1	0
0642457 200317	0606	24.7	42850.00	20.59	0	1	0
0642557 200317	0606	24.8	44387.50	20.54	0	1	0
0642657 200317	0606	24.9	43825.00	20.54	0	1	0
0642757 200317	0606	25.0	43687.50	20.53	0	1	0
0642857 200317	0606	25.1	43687.50	20.44	0	1	0
0642957 200317	0606	25.2	45387.50	20.34	0	1	0
0643057 200317	0606	25.3	44450.00	20.39	0	1	0
0643157 200317	0606	25.4	43425.00	20.39	0	1	0
0643257 200317	0606	25.5	44612.50	20.34	0	1	0
0643357 200317	0606	25.6	45087.50	20.42	0	1	0
0643457 200317	0606	25.7	43112.50	20.43	0	1	0
0643556 200317	0606	25.8	44837.50	20.44	0	1	0
0643656 200317	0606	25.9	44550.00	20.47	0	1	0
0643766 200317	0606	26.0	44700.00	20.50	0	1	0
0643866 200317	0606	26.1	44700.00	20.54	0	1	0
0643966 200317	0606	26.2	44662.50	20.59	0	1	0
0644066 200317	0606	26.3	46562.50	20.56	0	1	0
0644166 200317	0606	26.4	45637.50	20.65	0	1	0
0644266 200317	0606	26.5	42962.50	20.75	0	1	0
0644366 200317	0606	26.6	43625.00	20.68	0	1	0
0644466 200317	0606	26.7	44237.50	20.61	0	1	0
0644566 200317	0606	26.8	44987.50	20.66	0	1	0
0644666 200317	0606	26.9	44462.50	20.67	0	1	0
0644776 200317	0606	27.0	43750.00	20.66	0	1	0
0644876 200317	0606	27.1	43512.50	20.62	0	1	0
0644976 200317	0606	27.2	43550.00	20.57	0	1	0
0645076 200317	0606	27.3	42900.00	20.52	0	1	0
0645176 200317	0606	27.4	42600.00	20.35	0	1	0
0645276 200317	0606	27.5	43962.50	20.22	0	1	0
0645375 200317	0606	27.6	43525.00	20.26	0	1	0
0645475 200317	0606	27.7	43025.00	20.26	0	1	0
0645575 200317	0606	27.8	44750.00	20.20	0	1	0
0645675 200317	0606	27.9	43812.50	20.19	0	1	0
0645775 200317	0606	28.0	43912.50	20.16	0	1	0
0645875 200317	0606	28.1	44150.00	20.17	0	1	0
0645975 200317	0606	28.2	44787.50	20.20	0	1	0
0646085 200317	0606	28.3	43150.00	20.25	0	1	0
0646175 200317	0606	28.4	46300.00	20.27	0	1	0
0646275 200317	0606	28.5	44050.00	20.43	0	1	0
0646385 200317	0606	28.6	45137.50	20.44	0	1	0
0646475 200317	0606	28.7	44675.00	20.51	0	1	0
0646585 200317	0606	28.8	44337.50	20.58	0	1	0
0646685 200317	0606	28.9	44437.50	20.56	0	1	0
0646785 200317	0606	29.0	42800.00	20.59	0	1	0
0646885 200317	0606	29.1	42800.00	20.54	0	1	0
0646985 200317	0606	29.2	42637.50	20.48	0	1	0
0647085 200317	0606	29.3	43850.00	20.38	0	1	0
0647185 200317	0606	29.4	43275.00	20.42	0	1	0
0647285 200317	0606	29.5	43137.50	20.28	0	1	0
0647384 200317	0606	29.6	45175.00	20.24	0	1	0
0647484 200317	0606	29.7	43400.00	20.24	0	1	0
0647584 200317	0606	29.8	43137.50	20.18	0	1	0
0647684 200317	0606	29.9	44137.50	20.13	0	1	0
0647794 200317	0606	30.0	43350.00	20.12	0	1	0
0647894 200317	0606	30.1	42650.00	20.14	0	1	0
0647994 200317	0606	30.2	44675.00	20.13	0	1	0
0648094 200317	0606	30.3	45150.00	20.23	0	1	0
0648194 200317	0606	30.4	42900.00	20.28	0	1	0
0648294 200317	0606	30.5	45475.00	20.27	0	1	0
0648394 200317	0606	30.6	43350.00	20.37	0	1	0
0648494 200317	0606	30.7	43512.50	20.29	0	1	0
0648594 200317	0606	30.8	43775.00	20.30	0	1	0
0648694 200317	0606	30.9	42537.50	20.32	0	1	0
0648804 200317	0606	31.0	43550.00	20.25	0	1	0
0648904 200317	0606	31.1	43000.00	20.26	0	1	0
0649004 200317	0606	31.2	43800.00	20.28	0	1	0
0649104 200317	0606	31.3	45100.00	20.24	0	1	0
0649203 200317	0606	31.4	44437.50	20.24	0	1	0
0649304 200317	0606	31.5	44200.00	20.30	0	1	0
0649403 200317	0606	31.6	44300.00	20.25	0	1	0
0649503 200317	0606	31.7	42575.00	20.29	0	1	0
0649603 200317	0606	31.8	42612.50	20.25	0	1	0
0649703 200317	0606	31.9	44175.00	20.20	0	1	0
0649803 200317	0606	32.0	43262.50	20.27	0	1	0
0649903 200317	0606	32.1	42812.50	20.26	0	1	0
0650003 200317	0606	32.2	43925.00	20.25	0	1	0
0650113 200317	0606	32.3	41700.00	20.25	0	1	0
0650203 200317	0606	32.4	43837.50	20.10	0	1	0
0650303 200317	0606	32.5	43475.00	20.07	0	1	0
0650403 200317	0606	32.6	43800.00	20.04	0	1	0
0650503 200317	0606	32.7	44737.50	20.02	0	1	0
0650613 200317	0606	32.8	43037.50	20.12	0	1	0
0650703 200317	0606	32.9	42725.00	20.13	0	1	0
0650813 200317	0606	33.0	43725.00	20.07	0	1	0
0650913 200317	0606	33.1	44775.00	20.09	0	1	0
0651013 200317	0606	33.2	43087.50	20.18	0	1	0
0651113 200317	0606	33.3	43037.50	20.14	0	1	0
0651212 200317	0606	33.4	44837.50	20.20	0	1	0
0651312 200317	0606	33.5	44037.50	20.25	0	1	0
0651412 200317	0606	33.6	44587.50	20.27	0	1	0
0651512 200317	0606	33.7	43637.50	20.31	0	1	0
0651612 200317	0606	33.8	44400.00	20.26	0	1	0
0651712 200317	0606	33.9	45562.50	20.32	0	1	0
0651822 200317	0606	34.0	44075.00	20.45	0	1	0
0651922 200317	0606	34.1	44075.00	20.46	0	1	0
0652022 200317	0606	34.2	43237.50	20.43	0	1	0
0652122 200317	0606	34.3	44287.50	20.44	0	1	0
0652222 200317	0606	34.4	44075.00	20.49	0	1	0
0652322 200317	0606	34.5	42987.50	20.46	0	1	0
0652422 200317	0606	34.6	42725.00	20.41	0	1	0
0652522 200317	0606	34.7	43387.50	20.33	0	1	0
0652622 200317	0606	34.8	43312.50	20.32	0	1	0
0652722 200317	0606	34.9	44100.00	20.27	0	1	0
0652832 200317	0606	35.0	42387.50	20.20	0	1	0
0652932 200317	0606	35.1	42387.50	20.13	0	1	0
0653032 200317	0606	35.2	43350.00	20.05	0	1	0
0653131 200317	0606	35.3	44362.50	20.06	0	1	0
0653231 200317	0606	35.4	43400.00	20.06	0	1	0
0653331 200317	0606	35.5	44387.50	20.03	0	1	0
0653431 200317	0606	35.6	43875.00	20.09	0	1	0
0653531 200317	0606	35.7	43912.50	20.14	0	1	0
0653631 200317	0606	35.8	44687.50	20.17	0	1	0
0653731 200317	0606	35.9	45712.50	20.23	0	1	0
0653831 200317	0606	36.0	44562.50	20.30	0	1	0
0653931 200317	0606	36.1	44562.50	20.40	0	1	0
0654031 200317	0606	36.2	44237.50	20.50	0	1	0
0654141 200317	0606	36.3	43125.00	20.54	0	1	0
0654231 200317	0606	36.4	44400.00	20.48	0	1	0
0654331 200317	0606	36.5	44037.50	20.53	0	1	0
0654431 200317	0606	36.6	43600.00	20.51	0	1	0
0654531 200317	0606	36.7	43562.50	20.50	0	1	0
0654641 200317	0606	36.8	43287.50	20.48	0	1	0
0654731 200317	0606	36.9	43287.50	20.42	0	1	0
0654840 200317	0606	37.0	45125.00	20.31	0	1	0
0654940 200317	0606	37.1	45162.50	20.34	0	1	0
0655040 200317	0606	37.2	45400.00	20.36	0	1	0
0655140 200317	0606	37.3	43900.00	20.41	0	1	0
0655240 200317	0606	37.4	43325.00	20.45	0	1	0
0655340 200317	0606	37.5	44587.50	20.40	0	1	0
0655440 200317	0606	37.6	42450.00	20.43	0	1	0
0655540 200317	0606	37.7	43862.50	20.37	0	1	0
0655640 200317	0606	37.8	42062.50	20.39	0	1	0
0655740 200317	0606	37.9	43850.00	20.33	0	1	0
0655850 200317	0606	38.0	43362.50	20.36	0	1	0
0655950 200317	0606	38.1	42500.00	20.28	0	1	0
0656050 200317	0606	38.2	43512.50	20.16	0	1	0
0656150 200317	0606	38.3	44800.00	20.07	0	1	0
0656250 200317	0606	38.4	44250.00	20.11	0	1	0
0656350 200317	0606	38.5	44262.50	20.16	0	1	0
0656450 200317	0606	38.6	43637.50	20.14	0	1	0
0656550 200317	0606	38.7	42187.50	20.19	0	1	0
0656649 200317	0606	38.8	42212.50	20.12	0	1	0
0656749 200317	0606	38.9	43325.00	20.13	0	1	0
0656859 200317	0606	39.0	43887.50	20.10	0	1	0
0656959 200317	0606	39.1	43725.00	20.13	0	1	0
0657059 200317	0606	39.2	43262.50	20.18	0	1	0
0657159 200317	0606	39.3	44062.50	20.17	0	1	0
0657259 200317	0606	39.4	44025.00	20.14	0	1	0
0657359 200317	0606	39.5	42450.00	20.13	0	1	0
0657459 200317	0606	39.6	43625.00	20.04	0	1	0
0657559 200317	0606	39.7	42075.00	20.04	0	1	0
0657659 200317	0606	39.8	44087.50	20.04	0	1	0
0657759 200317	0606	39.9	42100.00	20.12	0	1	0
0657859 200317	0606	40.0	41725.00	20.07	0	1	0
0657959 200317	0606	40.1	42600.00	19.97	0	1	0
0658059 200317	0606	40.2	43500.00	19.92	0	1	0
0658159 200317	0606	40.3	42737.50	19.93	0	1	0
0658259 200317	0606	40.4	44900.00	19.87	0	1	0
0658359 200317	0606	40.5	42137.50	19.91	0	1	0
0658459 200317	0606	40.6	44750.00	19.90	0	1	0
0658558 200317	0606	40.7	44150.00	19.95	0	1	0
0658668 200317	0606	40.8	44300.00	20.04	0	1	0
0658758 200317	0606	40.9	42825.00	20.05	0	1	0
0658868 200317	0606	41.0	43237.50	20.08	0	1	0
0658968 200317	0606	41.1	44325.00	20.15	0	1	0
0659068 200317	0606	41.2	45562.50	20.23	0	1	0
0659168 200317	0606	41.3	43462.50	20.32	0	1	0
0659268 200317	0606	41.4	44737.50	20.35	0	1	0
0659368 200317	0606	41.5	44212.50	20.35	0	1	0
0659468 200317	0606	41.6	44075.00	20.44	0	1	0
0659568 200317	0606	41.7	44850.00	20.41	0	1	0
0659668 200317	0606	41.8	42437.50	20.44	0	1	0
0659768 200317	0606	41.9	43750.00	20.36	0	1	0
0659878 200317	0606	42.0	45162.50	20.40	0	1	0
0659978 200317	0606	42.1	42275.00	20.49	0	1	0
0700078 200317	0606	42.2	44625.00	20.39	0	1	0
0700178 200317	0606	42.3	44600.00	20.35	0	1	0
0700278 200317	0606	42.4	44487.50	20.40	0	1	0
0700377 200317	0606	42.5	42887.50	20.39	0	1	0
0700477 200317	0606	42.6	43750.00	20.33	0	1	0
0700577 200317	0606	42.7	43675.00	20.32	0	1	0
0700677 200317	0606	42.8	43437.50	20.26	0	1	0
0700777 200317	0606	42.9	44337.50	20.31	0	1	0
0700877 200317	0606	43.0	45412.50	20.34	0	1	0
0700987 200317	0606	43.1	44425.00	20.35	0	1	0
0701087 200317	0606	43.2	44012.50	20.44	0	1	0
0701187 200317	0606	43.3	42537.50	20.42	0	1	0
0701287 200317	0606	43.4	44437.50	20.32	0	1	0
0701387 200317	0606	43.5	43075.00	20.32	0	1	0
0701487 200317	0606	43.6	42775.00	20.33	0	1	0
0701587 200317	0606	43.7	43300.00	20.29	0	1	0
0701687 200317	0606	43.8	44900.00	20.27	0	1	0
0701787 200317	0606	43.9	42725.00	20.33	0	1	0
0701887 200317	0606	44.0	42712.50	20.26	0	1	0
0701987 200317	0606	44.1	44200.00	20.14	0	1	0
0702087 200317	0606	44.2	45150.00	20.13	0	1	0
0702186 200317	0606	44.3	44400.00	20.18	0	1	0
0702286 200317	0606	44.4	42187.50	20.27	0	1	0
0702386 200317	0606	44.5	43612.50	20.16	0	1	0
0702486 200317	0606	44.6	44837.50	20.19	0	1	0
0702586 200317	0606	44.7	43637.50	20.28	0	1	0
0702686 200317	0606	44.8	45225.00	20.30	0	1	0
0702786 200317	0606	44.9	44375.00	20.31	0	1	0
0702896 200317	0606	45.0	43962.50	20.39	0	1	0
0702996 200317	0606	45.1	44100.00	20.44	0	1	0
0703096 200317	0606	45.2	43787.50	20.44	0	1	0
0703196 200317	0606	45.3	43425.00	20.38	0	1	0
0703296 200317	0606	45.4	44375.00	20.33	0	1	0
0703396 200317	0606	45.5	43600.00	20.43	0	1	0
0703496 200317	0606	45.6	43912.50	20.43	0	1	0
0703596 200317	0606	45.7	43800.00	20.39	0	1	0
0703696 200317	0606	45.8	44075.00	20.40	0	1	0
0703796 200317	0606	45.9	44800.00	20.34	0	1	0
0703906 200317	0606	46.0	43462.50	20.36	0	1	0
0704006 200317	0606	46.1	44537.50	20.34	0	1	0
0704106 200317	0606	46.2	43812.50	20.36	0	1	0
0704205 200317	0606	46.3	43100.00	20.36	0	1	0
0704306 200317	0606	46.4	42562.50	20.35	0	1	0
0704405 200317	0606	46.5	44800.00	20.26	0	1	0
0704505 200317	0606	46.6	44550.00	20.32	0	1	0
0704605 200317	0606	46.7	44125.00	20.35	0	1	0
0704705 200317	0606	46.8	44187.50	20.36	0	1	0
0704805 200317	0606	46.9	44175.00	20.37	0	1	0
0704905 200317	0606	47.0	42912.50	20.34	0	1	0
0705015 200317	0606	47.1	43987.50	20.31	0	1	0
0705105 200317	0606	47.2	42062.50	20.29	0	1	0
0705215 200317	0606	47.3	42950.00	20.21	0	1	0
0705305 200317	0606	47.4	42825.00	20.20	0	1	0
0705405 200317	0606	47.5	43950.00	20.22	0	1	0
0705515 200317	0606	47.6	44737.50	20.18	0	1	0
0705615 200317	0606	47.7	42612.50	20.19	0	1	0
0705715 200317	0606	47.8	43550.00	20.12	0	1	0
0705815 200317	0606	47.9	43337.50	20.09	0	1	0
0705915 200317	0606	48.0	45412.50	20.05	0	1	0
0706014 200317	0606	48.1	43525.00	20.16	0	1	0
0706114 200317	0606	48.2	44112.50	20.14	0	1	0
0706215 200317	0606	48.3	43250.00	20.24	0	1	0
0706314 200317	0606	48.4	43975.00	20.25	0	1	0
0706414 200317	0606	48.5	43550.00	20.30	0	1	0
0706514 200317	0606	48.6	42887.50	20.28	0	1	0
0706614 200317	0606	48.7	44275.00	20.20	0	1	0
0706714 200317	0606	48.8	44025.00	20.27	0	1	0
0706814 200317	0606	48.9	43712.50	20.30	0	1	0
0706914 200317	0606	49.0	43837.50	20.31	0	1	0
0707024 200317	0606	49.1	45325.00	20.24	0	1	0
0707124 200317	0606	49.2	44350.00	20.32	0	1	0
0707224 200317	0606	49.3	43250.00	20.33	0	1	0
0707324 200317	0606	49.4	44000.00	20.33	0	1	0
0707424 200317	0606	49.5	43075.00	20.33	0	1	0
0707524 200317	0606	49.6	44100.00	20.31	0	1	0
0707624 200317	0606	49.7	42387.50	20.37	0	1	0
0707724 200317	0606	49.8	43075.00	20.28	0	1	0
0707824 200317	0606	49.9	42762.50	20.24	0	1	0
0707924 200317	0606	50.0	43575.00	20.20	0	1	0
0708033 200317	0606	50.1	43812.50	20.19	0	1	0
0708134 200317	0606	50.2	44087.50	20.12	0	1	0
0708234 200317	0606	50.3	44250.00	20.11	0	1	0
0708333 200317	0606	50.4	43225.00	20.15	0	1	0
0708433 200317	0606	50.5	43150.00	20.12	0	1	0
0708533 200317	0606	50.6	42387.50	20.12	0	1	0
0708633 200317	0606	50.7	42725.00	20.04	0	1	0
0708733 200317	0606	50.8	43862.50	20.06	0	1	0
0708833 200317	0606	50.9	45650.00	20.09	0	1	0
0708933 200317	0606	51.0	43025.00	20.22	0	1	0
0709033 200317	0606	51.1	43225.00	20.20	0	1	0
0709133 200317	0606	51.2	43225.00	20.17	0	1	0
0709243 200317	0606	51.3	45200.00	20.13	0	1	0
0709333 200317	0606	51.4	42887.50	20.18	0	1	0
0709433 200317	0606	51.5	44262.50	20.16	0	1	0
0709533 200317	0606	51.6	46125.00	20.21	0	1	0
0709633 200317	0606	51.7	44550.00	20.38	0	1	0
0709743 200317	0606	51.8	43012.50	20.46	0	1	0
0709833 200317	0606	51.9	43662.50	20.42	0	1	0
0709933 200317	0606	52.0	43675.00	20.33	0	1	0
0710042 200317	0606	52.1	45150.00	20.36	0	1	0
0710142 200317	0606	52.2	46037.50	20.45	0	1	0
0710242 200317	0606	52.3	45137.50	20.58	0	1	0
0710342 200317	0606	52.4	41612.50	20.57	0	1	0
0710442 200317	0606	52.5	43800.00	20.52	0	1	0
0710542 200317	0606	52.6	44412.50	20.49	0	1	0
0710642 200317	0606	52.7	43287.50	20.42	0	1	0
0710742 200317	0606	52.8	44075.00	20.36	0	1	0
0710842 200317	0606	52.9	42700.00	20.41	0	1	0
0710942 200317	0606	53.0	44025.00	20.36	0	1	0
0711052 200317	0606	53.1	42812.50	20.38	0	1	0
0711152 200317	0606	53.2	43325.00	20.28	0	1	0
0711252 200317	0606	53.3	44375.00	20.15	0	1	0
0711352 200317	0606	53.4	44012.50	20.12	0	1	0
0711452 200317	0606	53.5	45000.00	20.23	0	1	0
0711552 200317	0606	53.6	42100.00	20.28	0	1	0
0711652 200317	0606	53.7	43800.00	20.18	0	1	0
0711751 200317	0606	53.8	43937.50	20.20	0	1	0
0711851 200317	0606	53.9	43725.00	20.19	0	1	0
0711951 200317	0606	54.0	45650.00	20.24	0	1	0
0712061 200317	0606	54.1	44000.00	20.31	0	1	0
0712155 200317	0606	54.2	43487.50	20.37	0	1	0
0712255 200317	0606	54.3	44475.00	20.37	0	1	0
0712355 200317	0606	54.4	42500.00	20.38	0	1	0
0712455 200317	0606	54.5	42137.50	20.31	0	1	0
0712555 200317	0606	54.6	44600.00	20.18	0	1	0
0712655 200317	0606	54.7	44275.00	20.29	0	1	0
0712755 200317	0606	54.8	43700.00	20.32	0	1	0
0712855 200317	0606	54.9	43562.50	20.30	0	1	0
0712955 200317	0606	55.0	42112.50	20.30	0	1	0
0713065 200317	0606	55.1	43512.50	20.14	0	1	0
0713165 200317	0606	55.2	44025.00	20.12	0	1	0
0713265 200317	0606	55.3	45075.00	20.14	0	1	0
0713365 200317	0606	55.4	43987.50	20.17	0	1	0
0713465 200317	0606	55.5	42750.00	20.23	0	1	0
0713565 200317	0606	55.6	44550.00	20.26	0	1	0
0713665 200317	0606	55.7	44887.50	20.26	0	1	0
0713764 200317	0606	55.8	44362.50	20.29	0	1	0
0713864 200317	0606	55.9	44225.00	20.32	0	1	0
0713964 200317	0606	56.0	42512.50	20.35	0	1	0
0714074 200317	0606	56.1	45012.50	20.36	0	1	0
0714174 200317	0606	56.2	44962.50	20.43	0	1	0
0714274 200317	0606	56.3	44212.50	20.47	0	1	0
0714374 200317	0606	56.4	42687.50	20.44	0	1	0
0714474 200317	0606	56.5	44650.00	20.38	0	1	0
0714574 200317	0606	56.6	44762.50	20.46	0	1	0
0714674 200317	0606	56.7	43387.50	20.47	0	1	0
0714774 200317	0606	56.8	43475.00	20.40	0	1	0
0714874 200317	0606	56.9	42200.00	20.36	0	1	0
0714974 200317	0606	57.0	41612.50	20.27	0	1	0
0715074 200317	0606	57.1	43850.00	20.23	0	1	0
0715174 200317	0606	57.2	42675.00	20.18	0	1	0
0715284 200317	0606	57.3	46225.00	20.08	0	1	0
0715374 200317	0606	57.4	43550.00	20.17	0	1	0
0715474 200317	0606	57.5	43462.50	20.21	0	1	0
0715574 200317	0606	57.6	43862.50	20.15	0	1	0
0715673 200317	0606	57.7	44962.50	20.11	0	1	0
0715783 200317	0606	57.8	43037.50	20.18	0	1	0
0715873 200317	0606	57.9	45100.00	20.16	0	1	0
0715973 200317	0606	58.0	43425.00	20.30	0	1	0
0716083 200317	0606	58.1	43937.50	20.38	0	1	0
0716183 200317	0606	58.2	42737.50	20.38	0	1	0
0716283 200317	0606	58.3	44712.50	20.38	0	1	0
0716383 200317	0606	58.4	44625.00	20.32	0	1	0
0716483 200317	0606	58.5	43150.00	20.36	0	1	0
0716583 200317	0606	58.6	43712.50	20.35	0	1	0
0716683 200317	0606	58.7	43100.00	20.34	0	1	0
0716783 200317	0606	58.8	43650.00	20.26	0	1	0
0716883 200317	0606	58.9	43900.00	20.29	0	1	0
0716983 200317	0606	59.0	42925.00	20.23	0	1	0
0717093 200317	0606	59.1	42412.50	20.21	0	1	0
0717193 200317	0606	59.2	43550.00	20.14	0	1	0
0717293 200317	0606	59.3	43425.00	20.18	0	1	0
0717393 200317	0606	59.4	42462.50	20.12	0	1	0
0717493 200317	0606	59.5	44300.00	20.02	0	1	0
0717593 200317	0606	59.6	42675.00	20.07	0	1	0
0717693 200317	0606	59.7	45437.50	20.03	0	1	0
0717793 200317	0606	59.8	43737.50	20.13	0	1	0
0717892 200317	0606	59.9	44475.00	20.14	0	1	0
0717993 200317	0607	0.0	43825.00	20.16	0	1	0
0718103 200317	0607	0.1	42987.50	20.20	0	1	0
0718203 200317	0607	0.2	43275.00	20.23	0	1	0
0718303 200317	0607	0.3	44025.00	20.22	0	1	0
0718403 200317	0607	0.4	45000.00	20.24	0	1	0
0718503 200317	0607	0.5	43700.00	20.36	0	1	0
0718603 200317	0607	0.6	43412.50	20.33	0	1	0
0718703 200317	0607	0.7	44762.50	20.36	0	1	0
0718803 200317	0607	0.8	42975.00	20.33	0	1	0
0718903 200317	0607	0.9	42912.50	20.30	0	1	0
0719003 200317	0607	1.0	45050.00	20.23	0	1	0
0719102 200317	0607	1.1	44937.50	20.28	0	1	0
0719203 200317	0607	1.2	43975.00	20.37	0	1	0
0719302 200317	0607	1.3	44687.50	20.40	0	1	0
0719402 200317	0607	1.4	45012.50	20.43	0	1	0
0719502 200317	0607	1.5	42575.00	20.43	0	1	0
0719602 200317	0607	1.6	43750.00	20.38	0	1	0
0719702 200317	0607	1.7	43950.00	20.40	0	1	0
0719802 200317	0607	1.8	45462.50	20.36	0	1	0
0719902 200317	0607	1.9	43762.50	20.47	0	1	0
0720002 200317	0607	2.0	44900.00	20.51	0	1	0
0720112 200317	0607	2.1	44362.50	20.51	0	1	0
0720212 200317	0607	2.2	44662.50	20.48	0	1	0
0720312 200317	0607	2.3	42875.00	20.51	0	1	0
0720412 200317	0607	2.4	43962.50	20.43	0	1	0
0720512 200317	0607	2.5	45787.50	20.38	0	1	0
0720612 200317	0607	2.6	45450.00	20.53	0	1	0
0720712 200317	0607	2.7	44450.00	20.60	0	1	0
0720812 200317	0607	2.8	44900.00	20.63	0	1	0
0720912 200317	0607	2.9	45087.50	20.60	0	1	0
0721012 200317	0607	3.0	43275.00	20.66	0	1	0
0721122 200317	0607	3.1	42925.00	20.59	0	1	0
0721221 200317	0607	3.2	43912.50	20.52	0	1	0
0721321 200317	0607	3.3	44112.50	20.49	0	1	0
0721421 200317	0607	3.4	45450.00	20.54	0	1	0
0721521 200317	0607	3.5	44212.50	20.61	0	1	0
0721621 200317	0607	3.6	45362.50	20.54	0	1	0
0721721 200317	0607	3.7	43600.00	20.54	0	1	0
0721821 200317	0607	3.8	42850.00	20.50	0	1	0
0721921 200317	0607	3.9	42987.50	20.41	0	1	0
0722021 200317	0607	4.0	44862.50	20.31	0	1	0
0722131 200317	0607	4.1	43625.00	20.38	0	1	0
0722221 200317	0607	4.2	43137.50	20.41	0	1	0
0722331 200317	0607	4.3	44900.00	20.38	0	1	0
0722431 200317	0607	4.4	44625.00	20.41	0	1	0
0722521 200317	0607	4.5	42425.00	20.38	0	1	0
0722631 200317	0607	4.6	44725.00	20.30	0	1	0
0722731 200317	0607	4.7	43712.50	20.27	0	1	0
0722830 200317	0607	4.8	45325.00	20.27	0	1	0
0722931 200317	0607	4.9	44000.00	20.38	0	1	0
0723031 200317	0607	5.0	44575.00	20.43	0	1	0
0723130 200317	0607	5.1	42337.50	20.42	0	1	0
0723230 200317	0607	5.2	42437.50	20.36	0	1	0
0723330 200317	0607	5.3	42837.50	20.33	0	1	0
0723430 200317	0607	5.4	43200.00	20.24	0	1	0
0723530 200317	0607	5.5	42412.50	20.17	0	1	0
0723630 200317	0607	5.6	45162.50	20.17	0	1	0
0723730 200317	0607	5.7	44050.00	20.19	0	1	0
0723830 200317	0607	5.8	42762.50	20.21	0	1	0
0723930 200317	0607	5.9	45262.50	20.09	0	1	0
0724030 200317	0607	6.0	43000.00	20.15	0	1	0
0724140 200317	0607	6.1	44262.50	20.08	0	1	0
0724240 200317	0607	6.2	42800.00	20.16	0	1	0
0724340 200317	0607	6.3	43425.00	20.18	0	1	0
0724440 200317	0607	6.4	44487.50	20.21	0	1	0
0724540 200317	0607	6.5	43587.50	20.26	0	1	0
0724640 200317	0607	6.6	44187.50	20.32	0	1	0
0724739 200317	0607	6.7	43825.00	20.27	0	1	0
0724839 200317	0607	6.8	44275.00	20.26	0	1	0
0724939 200317	0607	6.9	44275.00	20.33	0	1	0
0725039 200317	0607	7.0	45312.50	20.29	0	1	0
0725149 200317	0607	7.1	44275.00	20.39	0	1	0
0725249 200317	0607	7.2	43350.00	20.39	0	1	0
0725349 200317	0607	7.3	44487.50	20.42	0	1	0
0725449 200317	0607	7.4	44475.00	20.46	0	1	0
0725549 200317	0607	7.5	43287.50	20.46	0	1	0
0725649 200317	0607	7.6	43887.50	20.45	0	1	0
0725749 200317	0607	7.7	43012.50	20.44	0	1	0
0725849 200317	0607	7.8	43800.00	20.40	0	1	0
0725949 200317	0607	7.9	44050.00	20.38	0	1	0
0726049 200317	0607	8.0	43975.00	20.37	0	1	0
0726149 200317	0607	8.1	43687.50	20.31	0	1	0
0726249 200317	0607	8.2	44225.00	20.28	0	1	0
0726359 200317	0607	8.3	44900.00	20.32	0	1	0
0726449 200317	0607	8.4	43500.00	20.34	0	1	0
0726549 200317	0607	8.5	44000.00	20.29	0	1	0
0726648 200317	0607	8.6	44175.00	20.33	0	1	0
0726748 200317	0607	8.7	44637.50	20.34	0	1	0
0726858 200317	0607	8.8	44312.50	20.41	0	1	0
0726948 200317	0607	8.9	44000.00	20.44	0	1	0
0727048 200317	0607	9.0	45987.50	20.43	0	1	0
0727158 200317	0607	9.1	43762.50	20.52	0	1	0
0727258 200317	0607	9.2	43562.50	20.53	0	1	0
0727358 200317	0607	9.3	45025.00	20.50	0	1	0
0727458 200317	0607	9.4	44862.50	20.50	0	1	0
0727558 200317	0607	9.5	44275.00	20.56	0	1	0
0727658 200317	0607	9.6	43350.00	20.58	0	1	0
0727758 200317	0607	9.7	42312.50	20.54	0	1	0
0727858 200317	0607	9.8	43162.50	20.44	0	1	0
0727958 200317	0607	9.9	44112.50	20.38	0	1	0
0728057 200317	0607	10.0	44250.00	20.39	0	1	0
0728167 200317	0607	10.1	42462.50	20.31	0	1	0
0728267 200317	0607	10.2	43275.00	20.25	0	1	0
0728367 200317	0607	10.3	44137.50	20.24	0	1	0
0728467 200317	0607	10.4	42875.00	20.20	0	1	0
0728567 200317	0607	10.5	45062.50	20.11	0	1	0
0728667 200317	0607	10.6	43875.00	20.15	0	1	0
0728766 200317	0607	10.7	45275.00	20.17	0	1	0
0728866 200317	0607	10.8	43487.50	20.30	0	1	0
0728966 200317	0607	10.9	42787.50	20.32	0	1	0
0729066 200317	0607	11.0	45000.00	20.26	0	1	0
0729176 200317	0607	11.1	44700.00	20.29	0	1	0
0729276 200317	0607	11.2	44650.00	20.39	0	1	0
0729376 200317	0607	11.3	45337.50	20.45	0	1	0
0729476 200317	0607	11.4	44975.00	20.51	0	1	0
0729576 200317	0607	11.5	42950.00	20.60	0	1	0
0729676 200317	0607	11.6	43050.00	20.51	0	1	0
0729776 200317	0607	11.7	42937.50	20.47	0	1	0
0729876 200317	0607	11.8	44212.50	20.36	0	1	0
0729976 200317	0607	11.9	44075.00	20.40	0	1	0
0730076 200317	0607	12.0	43975.00	20.45	0	1	0
0730186 200317	0607	12.1	43700.00	20.41	0	1	0
0730276 200317	0607	12.2	45487.50	20.36	0	1	0
0730386 200317	0607	12.3	44112.50	20.40	0	1	0
0730486 200317	0607	12.4	45562.50	20.35	0	1	0
0730576 200317	0607	12.5	42800.00	20.37	0	1	0
0730685 200317	0607	12.6	44100.00	20.37	0	1	0
0730785 200317	0607	12.7	44750.00	20.41	0	1	0
0730885 200317	0607	12.8	44487.50	20.49	0	1	0
0730985 200317	0607	12.9	43425.00	20.51	0	1	0
0731085 200317	0607	13.0	43862.50	20.48	0	1	0
0731185 200317	0607	13.1	44475.00	20.47	0	1	0
0731285 200317	0607	13.2	43025.00	20.51	0	1	0
0731385 200317	0607	13.3	43637.50	20.40	0	1	0
0731485 200317	0607	13.4	42975.00	20.38	0	1	0
0731585 200317	0607	13.5	44125.00	20.26	0	1	0
0731685 200317	0607	13.6	43412.50	20.32	0	1	0
0731785 200317	0607	13.7	44512.50	20.29	0	1	0
0731885 200317	0607	13.8	42887.50	20.28	0	1	0
0731985 200317	0607	13.9	42800.00	20.21	0	1	0
0732085 200317	0607	14.0	44150.00	20.18	0	1	0
0732195 200317	0607	14.1	41650.00	20.19	0	1	0
0732295 200317	0607	14.2	43175.00	20.06	0	1	0
0732395 200317	0607	14.3	42375.00	20.07	0	1	0
0732495 200317	0607	14.4	44950.00	20.01	0	1	0
0732595 200317	0607	14.5	42675.00	20.10	0	1	0
0732694 200317	0607	14.6	43037.50	20.04	0	1	0
0732794 200317	0607	14.7	44025.00	20.02	0	1	0
0732895 200317	0607	14.8	42725.00	20.00	0	1	0
0732994 200317	0607	14.9	42862.50	19.99	0	1	0
0733094 200317	0607	15.0	42387.50	19.99	0	1	0
0733204 200317	0607	15.1	45200.00	19.91	0	1	0
0733304 200317	0607	15.2	44100.00	20.07	0	1	0
0733404 200317	0607	15.3	42712.50	20.12	0	1	0
0733504 200317	0607	15.4	43600.00	20.13	0	1	0
0733604 200317	0607	15.5	43562.50	20.07	0	1	0
0733704 200317	0607	15.6	44362.50	20.11	0	1	0
0733804 200317	0607	15.7	43362.50	20.17	0	1	0
0733904 200317	0607	15.8	45537.50	20.14	0	1	0
0734004 200317	0607	15.9	44900.00	20.27	0	1	0
0734104 200317	0607	16.0	43300.00	20.36	0	1	0
0734204 200317	0607	16.1	43637.50	20.40	0	1	0
0734304 200317	0607	16.2	44912.50	20.33	0	1	0
0734414 200317	0607	16.3	42200.00	20.36	0	1	0
0734504 200317	0607	16.4	44650.00	20.34	0	1	0
0734603 200317	0607	16.5	45100.00	20.39	0	1	0
0734714 200317	0607	16.6	45462.50	20.46	0	1	0
0734804 200317	0607	16.7	44712.50	20.51	0	1	0
0734913 200317	0607	16.8	44287.50	20.57	0	1	0
0735013 200317	0607	16.9	44650.00	20.51	0	1	0
0735103 200317	0607	17.0	43825.00	20.50	0	1	0
0735213 200317	0607	17.1	44387.50	20.52	0	1	0
0735313 200317	0607	17.2	43600.00	20.56	0	1	0
0735413 200317	0607	17.3	44025.00	20.50	0	1	0
0735513 200317	0607	17.4	43437.50	20.58	0	1	0
0735613 200317	0607	17.5	43387.50	20.53	0	1	0
0735713 200317	0607	17.6	44450.00	20.45	0	1	0
0735813 200317	0607	17.7	43737.50	20.40	0	1	0
0735913 200317	0607	17.8	44800.00	20.36	0	1	0
0736013 200317	0607	17.9	44587.50	20.38	0	1	0
0736113 200317	0607	18.0	42900.00	20.38	0	1	0
0736223 200317	0607	18.1	44137.50	20.34	0	1	0
0736323 200317	0607	18.2	43487.50	20.33	0	1	0
0736422 200317	0607	18.3	43075.00	20.32	0	1	0
0736522 200317	0607	18.4	42450.00	20.28	0	1	0
0736622 200317	0607	18.5	44187.50	20.24	0	1	0
0736722 200317	0607	18.6	43600.00	20.27	0	1	0
0736822 200317	0607	18.7	44012.50	20.23	0	1	0
0736922 200317	0607	18.8	44362.50	20.25	0	1	0
0737022 200317	0607	18.9	42962.50	20.23	0	1	0
0737122 200317	0607	19.0	44675.00	20.15	0	1	0
0737232 200317	0607	19.1	44575.00	20.23	0	1	0
0737332 200317	0607	19.2	43100.00	20.25	0	1	0
0737432 200317	0607	19.3	42762.50	20.24	0	1	0
0737532 200317	0607	19.4	43487.50	20.22	0	1	0
0737632 200317	0607	19.5	43987.50	20.27	0	1	0
0737732 200317	0607	19.6	43587.50	20.26	0	1	0
0737832 200317	0607	19.7	44450.00	20.26	0	1	0
0737932 200317	0607	19.8	44925.00	20.28	0	1	0
0738032 200317	0607	19.9	44212.50	20.30	0	1	0
0738132 200317	0607	20.0	43987.50	20.36	0	1	0
0738232 200317	0607	20.1	43650.00	20.33	0	1	0
0738332 200317	0607	20.2	44000.00	20.29	0	1	0
0738441 200317	0607	20.3	44137.50	20.33	0	1	0
0738531 200317	0607	20.4	43200.00	20.39	0	1	0
0738631 200317	0607	20.5	44550.00	20.38	0	1	0
0738731 200317	0607	20.6	44525.00	20.40	0	1	0
0738831 200317	0607	20.7	43087.50	20.44	0	1	0
0738941 200317	0607	20.8	43950.00	20.38	0	1	0
0739031 200317	0607	20.9	43425.00	20.34	0	1	0
0739131 200317	0607	21.0	43800.00	20.30	0	1	0
0739241 200317	0607	21.1	45400.00	20.29	0	1	0
0739341 200317	0607	21.2	43837.50	20.37	0	1	0
0739441 200317	0607	21.3	45100.00	20.37	0	1	0
0739541 200317	0607	21.4	44300.00	20.41	0	1	0
0739641 200317	0607	21.5	42987.50	20.46	0	1	0
0739741 200317	0607	21.6	43850.00	20.39	0	1	0
0739841 200317	0607	21.7	43675.00	20.36	0	1	0
0739941 200317	0607	21.8	43437.50	20.38	0	1	0
0740041 200317	0607	21.9	44612.50	20.36	0	1	0
0740141 200317	0607	22.0	43800.00	20.42	0	1	0
0740250 200317	0607	22.1	43475.00	20.42	0	1	0
0740350 200317	0607	22.2	43337.50	20.33	0	1	0
0740450 200317	0607	22.3	43700.00	20.31	0	1	0
0740550 200317	0607	22.4	44112.50	20.24	0	1	0
0740650 200317	0607	22.5	43112.50	20.23	0	1	0
0740750 200317	0607	22.6	44537.50	20.24	0	1	0
0740850 200317	0607	22.7	42950.00	20.27	0	1	0
0740950 200317	0607	22.8	44137.50	20.24	0	1	0
0741050 200317	0607	22.9	44350.00	20.27	0	1	0
0741150 200317	0607	23.0	43550.00	20.26	0	1	0
0741260 200317	0607	23.1	43450.00	20.25	0	1	0
0741360 200317	0607	23.2	43912.50	20.25	0	1	0
0741460 200317	0607	23.3	45537.50	20.27	0	1	0
0741560 200317	0607	23.4	42675.00	20.35	0	1	0
0741660 200317	0607	23.5	44012.50	20.29	0	1	0
0741760 200317	0607	23.6	44012.50	20.33	0	1	0
0741860 200317	0607	23.7	43550.00	20.31	0	1	0
0741960 200317	0607	23.8	43300.00	20.33	0	1	0
0742059 200317	0607	23.9	44050.00	20.30	0	1	0
0742159 200317	0607	24.0	45175.00	20.28	0	1	0
0742259 200317	0607	24.1	44200.00	20.36	0	1	0
0742359 200317	0607	24.2	43987.50	20.39	0	1	0
0742459 200317	0607	24.3	43562.50	20.39	0	1	0
0742559 200317	0607	24.4	45275.00	20.30	0	1	0
0742659 200317	0607	24.5	44200.00	20.42	0	1	0
0742759 200317	0607	24.6	43900.00	20.43	0	1	0
0742859 200317	0607	24.7	44450.00	20.42	0	1	0
0742969 200317	0607	24.8	45987.50	20.46	0	1	0
0743059 200317	0607	24.9	45050.00	20.59	0	1	0
0743159 200317	0607	25.0	46987.50	20.63	0	1	0
0743269 200317	0607	25.1	44237.50	20.71	0	1	0
0743369 200317	0607	25.2	44500.00	20.71	0	1	0
0743469 200317	0607	25.3	43562.50	20.74	0	1	0
0743569 200317	0607	25.4	42337.50	20.74	0	1	0
0743669 200317	0607	25.5	46162.50	20.60	0	1	0
0743769 200317	0607	25.6	43975.00	20.69	0	1	0
0743869 200317	0607	25.7	45062.50	20.70	0	1	0
0743968 200317	0607	25.8	44025.00	20.72	0	1	0
0744068 200317	0607	25.9	46912.50	20.64	0	1	0
0744168 200317	0607	26.0	44512.50	20.72	0	1	0
0744278 200317	0607	26.1	45250.00	20.61	0	1	0
0744378 200317	0607	26.2	44762.50	20.65	0	1	0
0744478 200317	0607	26.3	45137.50	20.67	0	1	0
0744578 200317	0607	26.4	45450.00	20.74	0	1	0
0744678 200317	0607	26.5	46575.00	20.88	0	1	0
0744778 200317	0607	26.6	44762.50	20.89	0	1	0
0744878 200317	0607	26.7	45025.00	20.93	0	1	0
0744978 200317	0607	26.8	45375.00	20.93	0	1	0
0745078 200317	0607	26.9	45350.00	20.99	0	1	0
0745178 200317	0607	27.0	45200.00	20.92	0	1	0
0745288 200317	0607	27.1	45100.00	20.95	0	1	0
0745388 200317	0607	27.2	44262.50	20.94	0	1	0
0745488 200317	0607	27.3	44200.00	20.92	0	1	0
0745588 200317	0607	27.4	43412.50	20.88	0	1	0
0745688 200317	0607	27.5	44100.00	20.79	0	1	0
0745787 200317	0607	27.6	44925.00	20.68	0	1	0
0745887 200317	0607	27.7	44375.00	20.68	0	1	0
0745988 200317	0607	27.8	44600.00	20.65	0	1	0
0746087 200317	0607	27.9	44000.00	20.62	0	1	0
0746187 200317	0607	28.0	44550.00	20.56	0	1	0
0746287 200317	0607	28.1	43800.00	20.53	0	1	0
0746387 200317	0607	28.2	44475.00	20.47	0	1	0
0746487 200317	0607	28.3	43775.00	20.48	0	1	0
0746587 200317	0607	28.4	43300.00	20.46	0	1	0
0746687 200317	0607	28.5	43462.50	20.46	0	1	0
0746787 200317	0607	28.6	44775.00	20.43	0	1	0
0746887 200317	0607	28.7	43237.50	20.42	0	1	0
0746987 200317	0607	28.8	43050.00	20.37	0	1	0
0747087 200317	0607	28.9	44412.50	20.30	0	1	0
0747187 200317	0607	29.0	43337.50	20.32	0	1	0
0747297 200317	0607	29.1	45975.00	20.26	0	1	0
0747397 200317	0607	29.2	43987.50	20.36	0	1	0
0747497 200317	0607	29.3	43687.50	20.34	0	1	0
0747597 200317	0607	29.4	43600.00	20.34	0	1	0
0747697 200317	0607	29.5	45800.00	20.35	0	1	0
0747796 200317	0607	29.6	46112.50	20.45	0	1	0
0747897 200317	0607	29.7	46000.00	20.51	0	1	0
0747996 200317	0607	29.8	45912.50	20.64	0	1	0
0748096 200317	0607	29.9	43387.50	20.77	0	1	0
0748196 200317	0607	30.0	44850.00	20.72	0	1	0
0748306 200317	0607	30.1	44375.00	20.79	0	1	0
0748406 200317	0607	30.2	43512.50	20.72	0	1	0
0748506 200317	0607	30.3	44600.00	20.70	0	1	0
0748606 200317	0607	30.4	45125.00	20.74	0	1	0
0748706 200317	0607	30.5	44237.50	20.81	0	1	0
0748806 200317	0607	30.6	44700.00	20.74	0	1	0
0748906 200317	0607	30.7	43437.50	20.67	0	1	0
0749006 200317	0607	30.8	44262.50	20.56	0	1	0
0749106 200317	0607	30.9	43900.00	20.48	0	1	0
0749206 200317	0607	31.0	44312.50	20.50	0	1	0
0749316 200317	0607	31.1	44075.00	20.48	0	1	0
0749406 200317	0607	31.2	45750.00	20.47	0	1	0
0749516 200317	0607	31.3	42362.50	20.57	0	1	0
0749616 200317	0607	31.4	44400.00	20.47	0	1	0
0749715 200317	0607	31.5	43587.50	20.43	0	1	0
0749815 200317	0607	31.6	44425.00	20.41	0	1	0
0749915 200317	0607	31.7	44362.50	20.39	0	1	0
0750015 200317	0607	31.8	44350.00	20.43	0	1	0
0750115 200317	0607	31.9	44462.50	20.44	0	1	0
0750215 200317	0607	32.0	43712.50	20.46	0	1	0
0750315 200317	0607	32.1	44275.00	20.44	0	1	0
0750415 200317	0607	32.2	44187.50	20.45	0	1	0
0750515 200317	0607	32.3	44487.50	20.38	0	1	0
0750615 200317	0607	32.4	44350.00	20.47	0	1	0
0750715 200317	0607	32.5	44475.00	20.47	0	1	0
0750815 200317	0607	32.6	44762.50	20.51	0	1	0
0750915 200317	0607	32.7	43987.50	20.52	0	1	0
0751015 200317	0607	32.8	43975.00	20.51	0	1	0
0751115 200317	0607	32.9	41850.00	20.49	0	1	0
0751215 200317	0607	33.0	43662.50	20.37	0	1	0
0751325 200317	0607	33.1	43862.50	20.37	0	1	0
0751425 200317	0607	33.2	43537.50	20.35	0	1	0
0751525 200317	0607	33.3	44212.50	20.32	0	1	0
0751624 200317	0607	33.4	45300.00	20.31	0	1	0
0751724 200317	0607	33.5	44512.50	20.35	0	1	0
0751824 200317	0607	33.6	45037.50	20.35	0	1	0
0751924 200317	0607	33.7	42812.50	20.37	0	1	0
0752024 200317	0607	33.8	45175.00	20.31	0	1	0
0752124 200317	0607	33.9	44675.00	20.37	0	1	0
0752224 200317	0607	34.0	44175.00	20.50	0	1	0
0752334 200317	0607	34.1	44412.50	20.52	0	1	0
0752434 200317	0607	34.2	44275.00	20.54	0	1	0
0752534 200317	0607	34.3	44587.50	20.58	0	1	0
0752634 200317	0607	34.4	44175.00	20.59	0	1	0
0752734 200317	0607	34.5	43475.00	20.54	0	1	0
0752834 200317	0607	34.6	43262.50	20.50	0	1	0
0752934 200317	0607	34.7	43700.00	20.42	0	1	0
0753034 200317	0607	34.8	43762.50	20.46	0	1	0
0753134 200317	0607	34.9	44100.00	20.39	0	1	0
0753234 200317	0607	35.0	43762.50	20.37	0	1	0
0753334 200317	0607	35.1	44400.00	20.35	0	1	0
0753434 200317	0607	35.2	44075.00	20.35	0	1	0
0753543 200317	0607	35.3	44150.00	20.34	0	1	0
0753633 200317	0607	35.4	45000.00	20.32	0	1	0
0753733 200317	0607	35.5	43925.00	20.36	0	1	0
0753833 200317	0607	35.6	45075.00	20.38	0	1	0
0753933 200317	0607	35.7	43337.50	20.46	0	1	0
0754043 200317	0607	35.8	43300.00	20.44	0	1	0
0754143 200317	0607	35.9	44300.00	20.42	0	1	0
0754233 200317	0607	36.0	44275.00	20.43	0	1	0
0754343 200317	0607	36.1	43675.00	20.45	0	1	0
0754443 200317	0607	36.2	43875.00	20.42	0	1	0
0754543 200317	0607	36.3	43950.00	20.41	0	1	0
0754643 200317	0607	36.4	43462.50	20.40	0	1	0
0754743 200317	0607	36.5	43662.50	20.33	0	1	0
0754843 200317	0607	36.6	44125.00	20.32	0	1	0
0754943 200317	0607	36.7	44887.50	20.28	0	1	0
0755043 200317	0607	36.8	44512.50	20.35	0	1	0
0755143 200317	0607	36.9	45850.00	20.40	0	1	0
0755243 200317	0607	37.0	43075.00	20.47	0	1	0
0755352 200317	0607	37.1	43012.50	20.42	0	1	0
0755452 200317	0607	37.2	45550.00	20.39	0	1	0
0755552 200317	0607	37.3	44400.00	20.46	0	1	0
0755652 200317	0607	37.4	42462.50	20.48	0	1	0
0755752 200317	0607	37.5	43500.00	20.44	0	1	0
0755852 200317	0607	37.6	44912.50	20.43	0	1	0
0755952 200317	0607	37.7	43337.50	20.47	0	1	0
0756052 200317	0607	37.8	44700.00	20.40	0	1	0
0756152 200317	0607	37.9	44875.00	20.41	0	1	0
0756252 200317	0607	38.0	42787.50	20.36	0	1	0
0756352 200317	0607	38.1	44150.00	20.35	0	1	0
0756462 200317	0607	38.2	43612.50	20.40	0	1	0
0756562 200317	0607	38.3	43200.00	20.31	0	1	0
0756662 200317	0607	38.4	43750.00	20.26	0	1	0
0756762 200317	0607	38.5	46650.00	20.32	0	1	0
0756862 200317	0607	38.6	43350.00	20.46	0	1	0
0756962 200317	0607	38.7	44475.00	20.39	0	1	0
0757061 200317	0607	38.8	44575.00	20.44	0	1	0
0757161 200317	0607	38.9	45600.00	20.43	0	1	0
0757261 200317	0607	39.0	44500.00	20.47	0	1	0
0757361 200317	0607	39.1	43575.00	20.54	0	1	0
0757461 200317	0607	39.2	45387.50	20.52	0	1	0
0757571 200317	0607	39.3	43412.50	20.60	0	1	0
0757661 200317	0607	39.4	44462.50	20.61	0	1	0
0757761 200317	0607	39.5	44200.00	20.64	0	1	0
0757861 200317	0607	39.6	42862.50	20.53	0	1	0
0757961 200317	0607	39.7	42987.50	20.51	0	1	0
0758071 200317	0607	39.8	43825.00	20.44	0	1	0
0758161 200317	0607	39.9	45125.00	20.41	0	1	0
0758261 200317	0607	40.0	42962.50	20.39	0	1	0
0758361 200317	0607	40.1	42012.50	20.32	0	1	0
0758471 200317	0607	40.2	43962.50	20.25	0	1	0
0758571 200317	0607	40.3	44087.50	20.18	0	1	0
0758671 200317	0607	40.4	43825.00	20.21	0	1	0
0758771 200317	0607	40.5	42250.00	20.18	0	1	0
0758871 200317	0607	40.6	42962.50	20.10	0	1	0
0758970 200317	0607	40.7	44125.00	20.10	0	1	0
0759070 200317	0607	40.8	42012.50	20.15	0	1	0
0759170 200317	0607	40.9	44037.50	20.07	0	1	0
0759270 200317	0607	41.0	44250.00	20.02	0	1	0
0759370 200317	0607	41.1	41550.00	20.08	0	1	0
0759480 200317	0607	41.2	44675.00	20.06	0	1	0
0759580 200317	0607	41.3	44675.00	20.09	0	1	0
0759680 200317	0607	41.4	42075.00	20.12	0	1	0
0759780 200317	0607	41.5	43425.00	20.04	0	1	0
0759880 200317	0607	41.6	44187.50	20.09	0	1	0
0759980 200317	0607	41.7	45087.50	20.15	0	1	0
0800080 200317	0607	41.8	45737.50	20.19	0	1	0
0800180 200317	0607	41.9	44187.50	20.36	0	1	0
0800280 200317	0607	42.0	43812.50	20.36	0	1	0
0800380 200317	0607	42.1	45225.00	20.34	0	1	0
0800490 200317	0607	42.2	41950.00	20.51	0	1	0
0800590 200317	0607	42.3	41950.00	20.39	0	1	0
0800690 200317	0607	42.4	45475.00	20.26	0	1	0
0800789 200317	0607	42.5	43975.00	20.42	0	1	0
0800889 200317	0607	42.6	44250.00	20.44	0	1	0
0800989 200317	0607	42.7	43525.00	20.44	0	1	0
0801089 200317	0607	42.8	44087.50	20.37	0	1	0
0801189 200317	0607	42.9	44312.50	20.30	0	1	0
0801289 200317	0607	43.0	44687.50	20.31	0	1	0
0801389 200317	0607	43.1	42925.00	20.34	0	1	0
0801489 200317	0607	43.2	43287.50	20.24	0	1	0
0801599 200317	0607	43.3	44150.00	20.30	0	1	0
0801689 200317	0607	43.4	44350.00	20.40	0	1	0
0801789 200317	0607	43.5	44400.00	20.35	0	1	0
0801889 200317	0607	43.6	43700.00	20.37	0	1	0
0801989 200317	0607	43.7	43737.50	20.34	0	1	0
0802099 200317	0607	43.8	44450.00	20.35	0	1	0
0802189 200317	0607	43.9	42675.00	20.37	0	1	0
0802289 200317	0607	44.0	44475.00	20.30	0	1	0
0802389 200317	0607	44.1	44037.50	20.29	0	1	0
0802499 200317	0607	44.2	44237.50	20.34	0	1	0
0802599 200317	0607	44.3	44237.50	20.38	0	1	0
0802699 200317	0607	44.4	44225.00	20.38	0	1	0
0802799 200317	0607	44.5	44625.00	20.38	0	1	0
0802899 200317	0607	44.6	44787.50	20.39	0	1	0
0802998 200317	0607	44.7	43925.00	20.44	0	1	0
0803098 200317	0607	44.8	44200.00	20.45	0	1	0
0803198 200317	0607	44.9	42025.00	20.43	0	1	0
0803298 200317	0607	45.0	43600.00	20.40	0	1	0
0803398 200317	0607	45.1	43712.50	20.37	0	1	0
0803508 200317	0607	45.2	43850.00	20.35	0	1	0
0803608 200317	0607	45.3	43850.00	20.33	0	1	0
0803708 200317	0607	45.4	45287.50	20.32	0	1	0
0803808 200317	0607	45.5	45200.00	20.36	0	1	0
0803908 200317	0607	45.6	43062.50	20.39	0	1	0
0804008 200317	0607	45.7	44562.50	20.31	0	1	0
0804108 200317	0607	45.8	43775.00	20.34	0	1	0
0804208 200317	0607	45.9	45300.00	20.32	0	1	0
0804308 200317	0607	46.0	44362.50	20.47	0	1	0
0804408 200317	0607	46.1	44225.00	20.50	0	1	0
0804518 200317	0607	46.2	44200.00	20.53	0	1	0
0804618 200317	0607	46.3	45050.00	20.54	0	1	0
0804718 200317	0607	46.4	44562.50	20.60	0	1	0
0804817 200317	0607	46.5	44275.00	20.56	0	1	0
0804917 200317	0607	46.6	45737.50	20.52	0	1	0
0805017 200317	0607	46.7	45300.00	20.64	0	1	0
0805117 200317	0607	46.8	43900.00	20.68	0	1	0
0805217 200317	0607	46.9	43812.50	20.68	0	1	0
0805317 200317	0607	47.0	43662.50	20.61	0	1	0
0805417 200317	0607	47.1	43537.50	20.58	0	1	0
0805517 200317	0607	47.2	42212.50	20.55	0	1	0
0805617 200317	0607	47.3	42212.50	20.46	0	1	0
0805717 200317	0607	47.4	44450.00	20.33	0	1	0
0805817 200317	0607	47.5	43137.50	20.33	0	1	0
0805917 200317	0607	47.6	44200.00	20.28	0	1	0
0806017 200317	0607	47.7	42362.50	20.21	0	1	0
0806117 200317	0607	47.8	43212.50	20.08	0	1	0
0806217 200317	0607	47.9	44650.00	20.05	0	1	0
0806317 200317	0607	48.0	44700.00	20.08	0	1	0
0806417 200317	0607	48.1	45187.50	20.13	0	1	0
0806527 200317	0607	48.2	42875.00	20.20	0	1	0
0806627 200317	0607	48.3	44762.50	20.23	0	1	0
0806726 200317	0607	48.4	43800.00	20.35	0	1	0
0806826 200317	0607	48.5	42887.50	20.32	0	1	0
0806926 200317	0607	48.6	42975.00	20.31	0	1	0
0807026 200317	0607	48.7	45175.00	20.25	0	1	0
0807126 200317	0607	48.8	44012.50	20.38	0	1	0
0807226 200317	0607	48.9	43400.00	20.42	0	1	0
0807326 200317	0607	49.0	44175.00	20.36	0	1	0
0807426 200317	0607	49.1	46087.50	20.34	0	1	0
0807536 200317	0607	49.2	43800.00	20.38	0	1	0
0807636 200317	0607	49.3	45225.00	20.42	0	1	0
0807736 200317	0607	49.4	44375.00	20.44	0	1	0
0807836 200317	0607	49.5	44262.50	20.47	0	1	0
0807936 200317	0607	49.6	44262.50	20.53	0	1	0
0808036 200317	0607	49.7	44925.00	20.58	0	1	0
0808136 200317	0607	49.8	44625.00	20.57	0	1	0
0808236 200317	0607	49.9	42912.50	20.60	0	1	0
0808335 200317	0607	50.0	44125.00	20.58	0	1	0
0808436 200317	0607	50.1	43362.50	20.58	0	1	0
0808545 200317	0607	50.2	44512.50	20.45	0	1	0
0808645 200317	0607	50.3	43612.50	20.49	0	1	0
0808745 200317	0607	50.4	42212.50	20.41	0	1	0
0808835 200317	0607	50.5	44375.00	20.32	0	1	0
0808945 200317	0607	50.6	42087.50	20.32	0	1	0
0809045 200317	0607	50.7	43450.00	20.22	0	1	0
0809145 200317	0607	50.8	45112.50	20.16	0	1	0
0809245 200317	0607	50.9	43700.00	20.18	0	1	0
0809345 200317	0607	51.0	43900.00	20.21	0	1	0
0809445 200317	0607	51.1	44925.00	20.20	0	1	0
0809545 200317	0607	51.2	43412.50	20.27	0	1	0
0809645 200317	0607	51.3	45312.50	20.23	0	1	0
0809745 200317	0607	51.4	42825.00	20.30	0	1	0
0809845 200317	0607	51.5	42025.00	20.33	0	1	0
0809945 200317	0607	51.6	42775.00	20.22	0	1	0
0810045 200317	0607	51.7	43650.00	20.25	0	1	0
0810145 200317	0607	51.8	45350.00	20.26	0	1	0
0810245 200317	0607	51.9	45400.00	20.27	0	1	0
0810344 200317	0607	52.0	44050.00	20.35	0	1	0
0810444 200317	0607	52.1	45137.50	20.36	0	1	0
0810554 200317	0607	52.2	43325.00	20.37	0	1	0
0810654 200317	0607	52.3	45675.00	20.36	0	1	0
0810754 200317	0607	52.4	44812.50	20.38	0	1	0
0810854 200317	0607	52.5	45037.50	20.47	0	1	0
0810954 200317	0607	52.6	45787.50	20.60	0	1	0
0811054 200317	0607	52.7	43887.50	20.74	0	1	0
0811154 200317	0607	52.8	44075.00	20.75	0	1	0
0811254 200317	0607	52.9	42762.50	20.69	0	1	0
0811354 200317	0607	53.0	43387.50	20.57	0	1	0
0811454 200317	0607	53.1	45125.00	20.54	0	1	0
0811564 200317	0607	53.2	43487.50	20.54	0	1	0
0811664 200317	0607	53.3	44887.50	20.55	0	1	0
0811764 200317	0607	53.4	44462.50	20.52	0	1	0
0811864 200317	0607	53.5	45375.00	20.50	0	1	0
0811964 200317	0607	53.6	44725.00	20.52	0	1	0
0812063 200317	0607	53.7	44387.50	20.47	0	1	0
0812163 200317	0607	53.8	43237.50	20.49	0	1	0
0812263 200317	0607	53.9	43525.00	20.45	0	1	0
0812363 200317	0607	54.0	45637.50	20.49	0	1	0
0812463 200317	0607	54.1	44275.00	20.59	0	1	0
0812573 200317	0607	54.2	42775.00	20.55	0	1	0
0812673 200317	0607	54.3	42775.00	20.52	0	1	0
0812773 200317	0607	54.4	44775.00	20.42	0	1	0
0812863 200317	0607	54.5	42937.50	20.44	0	1	0
0812973 200317	0607	54.6	42962.50	20.33	0	1	0
0813072 200317	0607	54.7	43387.50	20.25	0	1	0
0813172 200317	0607	54.8	45500.00	20.20	0	1	0
0813272 200317	0607	54.9	45012.50	20.30	0	1	0
0813372 200317	0607	55.0	43262.50	20.37	0	1	0
0813472 200317	0607	55.1	43612.50	20.26	0	1	0
0813572 200317	0607	55.2	43400.00	20.24	0	1	0
0813672 200317	0607	55.3	43487.50	20.26	0	1	0
0813772 200317	0607	55.4	43600.00	20.30	0	1	0
0813872 200317	0607	55.5	44950.00	20.24	0	1	0
0813972 200317	0607	55.6	42850.00	20.33	0	1	0
0814072 200317	0607	55.7	42912.50	20.33	0	1	0
0814172 200317	0607	55.8	44487.50	20.31	0	1	0
0814272 200317	0607	55.9	43625.00	20.26	0	1	0
0814372 200317	0607	56.0	44050.00	20.20	0	1	0
0814472 200317	0607	56.1	43525.00	20.23	0	1	0
0814582 200317	0607	56.2	45037.50	20.23	0	1	0
0814682 200317	0607	56.3	45037.50	20.30	0	1	0
0814782 200317	0607	56.4	43025.00	20.37	0	1	0
0814881 200317	0607	56.5	43325.00	20.35	0	1	0
0814981 200317	0607	56.6	42725.00	20.27	0	1	0
0815081 200317	0607	56.7	43625.00	20.27	0	1	0
0815181 200317	0607	56.8	44575.00	20.30	0	1	0
0815281 200317	0607	56.9	43412.50	20.30	0	1	0
0815381 200317	0607	57.0	43987.50	20.30	0	1	0
0815481 200317	0607	57.1	43687.50	20.29	0	1	0
0815591 200317	0607	57.2	44450.00	20.30	0	1	0
0815691 200317	0607	57.3	44450.00	20.27	0	1	0
0815791 200317	0607	57.4	44275.00	20.25	0	1	0
0815891 200317	0607	57.5	44487.50	20.30	0	1	0
0815991 200317	0607	57.6	44362.50	20.36	0	1	0
0816091 200317	0607	57.7	42512.50	20.43	0	1	0
0816191 200317	0607	57.8	43787.50	20.38	0	1	0
0816291 200317	0607	57.9	44175.00	20.34	0	1	0
0816391 200317	0607	58.0	43987.50	20.38	0	1	0
0816491 200317	0607	58.1	45437.50	20.38	0	1	0
0816591 200317	0607	58.2	45237.50	20.46	0	1	0
0816701 200317	0607	58.3	45650.00	20.49	0	1	0
0816800 200317	0607	58.4	43675.00	20.55	0	1	0
0816890 200317	0607	58.5	44200.00	20.52	0	1	0
0817001 200317	0607	58.6	43475.00	20.51	0	1	0
0817090 200317	0607	58.7	43987.50	20.47	0	1	0
0817200 200317	0607	58.8	43200.00	20.53	0	1	0
0817300 200317	0607	58.9	43750.00	20.51	0	1	0
0817390 200317	0607	59.0	43725.00	20.49	0	1	0
0817520 200317	0607	59.1	44037.50	20.48	0	1	0
0817600 200317	0607	59.2	45762.50	20.41	0	1	0
0817700 200317	0607	59.3	44225.00	20.44	0	1	0
0817800 200317	0607	59.4	43212.50	20.37	0	1	0
0817900 200317	0607	59.5	44075.00	20.35	0	1	0
0818000 200317	0607	59.6	43375.00	20.35	0	1	0
0818100 200317	0607	59.7	44250.00	20.34	0	1	0
0818200 200317	0607	59.8	44562.50	20.35	0	1	0
0818300 200317	0607	59.9	44387.50	20.41	0	1	0
0818400 200317	0608	0.0	44450.00	20.44	0	1	0
0818501 200317	0608	0.1	45512.50	20.48	0	1	0
0818610 200317	0608	0.2	44462.50	20.54	0	1	0
0818710 200317	0608	0.3	46050.00	20.48	0	1	0
0818810 200317	0608	0.4	44337.50	20.57	0	1	0
0818910 200317	0608	0.5	45137.50	20.62	0	1	0
0819010 200317	0608	0.6	43875.00	20.66	0	1	0
0819110 200317	0608	0.7	43550.00	20.69	0	1	0
0819210 200317	0608	0.8	43787.50	20.65	0	1	0
0819310 200317	0608	0.9	44025.00	20.62	0	1	0
0819410 200317	0608	1.0	44400.00	20.60	0	1	0
0819510 200317	0608	1.1	44700.00	20.60	0	1	0
0819620 200317	0608	1.2	44425.00	20.56	0	1	0
0819720 200317	0608	1.3	44112.50	20.56	0	1	0
0819820 200317	0608	1.4	45162.50	20.48	0	1	0
0819920 200317	0608	1.5	44025.00	20.51	0	1	0
0820020 200317	0608	1.6	44150.00	20.46	0	1	0
0820120 200317	0608	1.7	45050.00	20.48	0	1	0
0820220 200317	0608	1.8	44562.50	20.54	0	1	0
0820320 200317	0608	1.9	43600.00	20.58	0	1	0
0820420 200317	0608	2.0	45712.50	20.56	0	1	0
0820519 200317	0608	2.1	43450.00	20.62	0	1	0
0820619 200317	0608	2.2	44350.00	20.56	0	1	0
0820719 200317	0608	2.3	45825.00	20.56	0	1	0
0820819 200317	0608	2.4	44812.50	20.63	0	1	0
0820919 200317	0608	2.5	45137.50	20.62	0	1	0
0821019 200317	0608	2.6	44300.00	20.67	0	1	0
0821119 200317	0608	2.7	43912.50	20.68	0	1	0
0821219 200317	0608	2.8	43562.50	20.62	0	1	0
0821319 200317	0608	2.9	44487.50	20.58	0	1	0
0821419 200317	0608	3.0	43962.50	20.62	0	1	0
0821519 200317	0608	3.1	43487.50	20.54	0	1	0
0821629 200317	0608	3.2	43850.00	20.54	0	1	0
0821729 200317	0608	3.3	44862.50	20.52	0	1	0
0821829 200317	0608	3.4	44762.50	20.48	0	1	0
0821929 200317	0608	3.5	44562.50	20.47	0	1	0
0822029 200317	0608	3.6	45712.50	20.45	0	1	0
0822129 200317	0608	3.7	45412.50	20.51	0	1	0
0822228 200317	0608	3.8	44287.50	20.58	0	1	0
0822328 200317	0608	3.9	44062.50	20.61	0	1	0
0822428 200317	0608	4.0	43725.00	20.59	0	1	0
0822528 200317	0608	4.1	43050.00	20.58	0	1	0
0822638 200317	0608	4.2	44212.50	20.56	0	1	0
0822738 200317	0608	4.3	43375.00	20.58	0	1	0
0822838 200317	0608	4.4	43175.00	20.51	0	1	0
0822938 200317	0608	4.5	43725.00	20.44	0	1	0
0823038 200317	0608	4.6	44450.00	20.40	0	1	0
0823138 200317	0608	4.7	44125.00	20.35	0	1	0
0823238 200317	0608	4.8	44212.50	20.29	0	1	0
0823338 200317	0608	4.9	44237.50	20.29	0	1	0
0823438 200317	0608	5.0	43137.50	20.29	0	1	0
0823538 200317	0608	5.1	45737.50	20.27	0	1	0
0823648 200317	0608	5.2	44162.50	20.39	0	1	0
0823748 200317	0608	5.3	43262.50	20.39	0	1	0
0823848 200317	0608	5.4	44462.50	20.38	0	1	0
0823947 200317	0608	5.5	44500.00	20.44	0	1	0
0824047 200317	0608	5.6	44362.50	20.47	0	1	0
0824147 200317	0608	5.7	43587.50	20.47	0	1	0
0824247 200317	0608	5.8	43787.50	20.44	0	1	0
0824347 200317	0608	5.9	46862.50	20.43	0	1	0
0824447 200317	0608	6.0	43187.50	20.54	0	1	0
0824547 200317	0608	6.1	45062.50	20.55	0	1	0
0824647 200317	0608	6.2	44975.00	20.52	0	1	0
0824747 200317	0608	6.3	44737.50	20.55	0	1	0
0824847 200317	0608	6.4	44612.50	20.62	0	1	0
0824947 200317	0608	6.5	43150.00	20.63	0	1	0
0825047 200317	0608	6.6	44212.50	20.56	0	1	0
0825147 200317	0608	6.7	43625.00	20.56	0	1	0
0825247 200317	0608	6.8	43837.50	20.56	0	1	0
0825347 200317	0608	6.9	43012.50	20.56	0	1	0
0825447 200317	0608	7.0	43600.00	20.39	0	1	0
0825547 200317	0608	7.1	45575.00	20.41	0	1	0
0825657 200317	0608	7.2	44950.00	20.43	0	1	0
0825757 200317	0608	7.3	43987.50	20.43	0	1	0
0825856 200317	0608	7.4	45812.50	20.40	0	1	0
0825956 200317	0608	7.5	44650.00	20.45	0	1	0
0826056 200317	0608	7.6	43987.50	20.52	0	1	0
0826156 200317	0608	7.7	45975.00	20.51	0	1	0
0826256 200317	0608	7.8	44337.50	20.61	0	1	0
0826356 200317	0608	7.9	44400.00	20.63	0	1	0
0826456 200317	0608	8.0	44825.00	20.70	0	1	0
0826556 200317	0608	8.1	45125.00	20.75	0	1	0
0826666 200317	0608	8.2	42975.00	20.73	0	1	0
0826766 200317	0608	8.3	43500.00	20.64	0	1	0
0826866 200317	0608	8.4	44262.50	20.62	0	1	0
0826966 200317	0608	8.5	44187.50	20.55	0	1	0
0827066 200317	0608	8.6	44037.50	20.53	0	1	0
0827166 200317	0608	8.7	44962.50	20.53	0	1	0
0827266 200317	0608	8.8	45200.00	20.49	0	1	0
0827366 200317	0608	8.9	44175.00	20.53	0	1	0
0827466 200317	0608	9.0	44262.50	20.52	0	1	0
0827566 200317	0608	9.1	43050.00	20.49	0	1	0
0827665 200317	0608	9.2	43637.50	20.40	0	1	0
0827775 200317	0608	9.3	44337.50	20.43	0	1	0
0827865 200317	0608	9.4	44150.00	20.47	0	1	0
0827965 200317	0608	9.5	44050.00	20.46	0	1	0
0828075 200317	0608	9.6	43325.00	20.45	0	1	0
0828165 200317	0608	9.7	43362.50	20.42	0	1	0
0828275 200317	0608	9.8	44400.00	20.35	0	1	0
0828375 200317	0608	9.9	43162.50	20.31	0	1	0
0828474 200317	0608	10.0	43050.00	20.27	0	1	0
0828574 200317	0608	10.1	44487.50	20.21	0	1	0
0828674 200317	0608	10.2	42112.50	20.28	0	1	0
0828774 200317	0608	10.3	44875.00	20.21	0	1	0
0828874 200317	0608	10.4	45187.50	20.23	0	1	0
0828974 200317	0608	10.5	43137.50	20.28	0	1	0
0829074 200317	0608	10.6	45462.50	20.24	0	1	0
0829174 200317	0608	10.7	43762.50	20.34	0	1	0
0829274 200317	0608	10.8	42325.00	20.35	0	1	0
0829374 200317	0608	10.9	44737.50	20.26	0	1	0
0829474 200317	0608	11.0	44337.50	20.33	0	1	0
0829574 200317	0608	11.1	43775.00	20.39	0	1	0
0829684 200317	0608	11.2	43612.50	20.36	0	1	0
0829784 200317	0608	11.3	43500.00	20.42	0	1	0
0829883 200317	0608	11.4	43937.50	20.36	0	1	0
0829983 200317	0608	11.5	44375.00	20.31	0	1	0
0830083 200317	0608	11.6	43812.50	20.36	0	1	0
0830183 200317	0608	11.7	43425.00	20.29	0	1	0
0830283 200317	0608	11.8	41712.50	20.27	0	1	0
0830383 200317	0608	11.9	45725.00	20.25	0	1	0
0830483 200317	0608	12.0	44025.00	20.29	0	1	0
0830583 200317	0608	12.1	43912.50	20.28	0	1	0
0830693 200317	0608	12.2	42225.00	20.28	0	1	0
0830793 200317	0608	12.3	42200.00	20.22	0	1	0
0830893 200317	0608	12.4	45062.50	20.16	0	1	0
0830993 200317	0608	12.5	44725.00	20.21	0	1	0
0831093 200317	0608	12.6	43500.00	20.23	0	1	0
0831193 200317	0608	12.7	44737.50	20.21	0	1	0
0831293 200317	0608	12.8	43687.50	20.27	0	1	0
0831393 200317	0608	12.9	44150.00	20.36	0	1	0
0831493 200317	0608	13.0	45362.50	20.29	0	1	0
0831593 200317	0608	13.1	43025.00	20.35	0	1	0
0831703 200317	0608	13.2	42987.50	20.31	0	1	0
0831803 200317	0608	13.3	43450.00	20.34	0	1	0
0831903 200317	0608	13.4	44075.00	20.40	0	1	0
0832002 200317	0608	13.5	44987.50	20.36	0	1	0
0832102 200317	0608	13.6	42037.50	20.37	0	1	0
0832202 200317	0608	13.7	43900.00	20.30	0	1	0
0832302 200317	0608	13.8	44425.00	20.26	0	1	0
0832402 200317	0608	13.9	43725.00	20.30	0	1	0
0832502 200317	0608	14.0	45100.00	20.28	0	1	0
0832602 200317	0608	14.1	43850.00	20.27	0	1	0
0832702 200317	0608	14.2	44512.50	20.30	0	1	0
0832802 200317	0608	14.3	44362.50	20.37	0	1	0
0832902 200317	0608	14.4	43125.00	20.41	0	1	0
0833002 200317	0608	14.5	45275.00	20.37	0	1	0
0833102 200317	0608	14.6	43375.00	20.38	0	1	0
0833202 200317	0608	14.7	44025.00	20.44	0	1	0
0833302 200317	0608	14.8	44275.00	20.45	0	1	0
0833402 200317	0608	14.9	44112.50	20.44	0	1	0
0833502 200317	0608	15.0	43600.00	20.46	0	1	0
0833602 200317	0608	15.1	42925.00	20.39	0	1	0
0833711 200317	0608	15.2	43787.50	20.35	0	1	0
0833812 200317	0608	15.3	44475.00	20.32	0	1	0
0833911 200317	0608	15.4	43175.00	20.32	0	1	0
0834011 200317	0608	15.5	43362.50	20.33	0	1	0
0834111 200317	0608	15.6	43100.00	20.24	0	1	0
0834211 200317	0608	15.7	44462.50	20.23	0	1	0
0834311 200317	0608	15.8	45312.50	20.25	0	1	0
0834411 200317	0608	15.9	44837.50	20.29	0	1	0
0834511 200317	0608	16.0	44625.00	20.33	0	1	0
0834611 200317	0608	16.1	44037.50	20.37	0	1	0
0834721 200317	0608	16.2	44025.00	20.42	0	1	0
0834821 200317	0608	16.3	43575.00	20.43	0	1	0
0834921 200317	0608	16.4	43900.00	20.39	0	1	0
0835021 200317	0608	16.5	42937.50	20.43	0	1	0
0835121 200317	0608	16.6	43475.00	20.41	0	1	0
0835221 200317	0608	16.7	42837.50	20.42	0	1	0
0835321 200317	0608	16.8	44600.00	20.35	0	1	0
0835421 200317	0608	16.9	45537.50	20.32	0	1	0
0835521 200317	0608	17.0	44675.00	20.35	0	1	0
0835620 200317	0608	17.1	44862.50	20.35	0	1	0
0835720 200317	0608	17.2	44975.00	20.39	0	1	0
0835830 200317	0608	17.3	44612.50	20.43	0	1	0
0835930 200317	0608	17.4	44587.50	20.48	0	1	0
0836020 200317	0608	17.5	44037.50	20.51	0	1	0
0836130 200317	0608	17.6	43812.50	20.56	0	1	0
0836220 200317	0608	17.7	44325.00	20.57	0	1	0
0836330 200317	0608	17.8	43375.00	20.64	0	1	0
0836430 200317	0608	17.9	44975.00	20.59	0	1	0
0836530 200317	0608	18.0	44412.50	20.56	0	1	0
0836630 200317	0608	18.1	43487.50	20.55	0	1	0
0836730 200317	0608	18.2	44012.50	20.49	0	1	0
0836830 200317	0608	18.3	44800.00	20.44	0	1	0
0836930 200317	0608	18.4	43675.00	20.45	0	1	0
0837030 200317	0608	18.5	44537.50	20.41	0	1	0
0837130 200317	0608	18.6	43862.50	20.43	0	1	0
0837230 200317	0608	18.7	43975.00	20.44	0	1	0
0837330 200317	0608	18.8	43100.00	20.42	0	1	0
0837430 200317	0608	18.9	44637.50	20.41	0	1	0
0837529 200317	0608	19.0	45050.00	20.39	0	1	0
0837629 200317	0608	19.1	43862.50	20.42	0	1	0
0837739 200317	0608	19.2	43312.50	20.44	0	1	0
0837839 200317	0608	19.3	45425.00	20.41	0	1	0
0837939 200317	0608	19.4	42975.00	20.43	0	1	0
0838039 200317	0608	19.5	44150.00	20.40	0	1	0
0838139 200317	0608	19.6	43812.50	20.39	0	1	0
0838239 200317	0608	19.7	44450.00	20.38	0	1	0
0838339 200317	0608	19.8	43112.50	20.40	0	1	0
0838439 200317	0608	19.9	43837.50	20.41	0	1	0
0838539 200317	0608	20.0	45387.50	20.37	0	1	0
0838639 200317	0608	20.1	44412.50	20.38	0	1	0
0838749 200317	0608	20.2	44487.50	20.41	0	1	0
0838849 200317	0608	20.3	42600.00	20.46	0	1	0
0838949 200317	0608	20.4	42362.50	20.34	0	1	0
0839049 200317	0608	20.5	44662.50	20.31	0	1	0
0839149 200317	0608	20.6	45425.00	20.33	0	1	0
0839248 200317	0608	20.7	43787.50	20.40	0	1	0
0839348 200317	0608	20.8	44600.00	20.37	0	1	0
0839448 200317	0608	20.9	45000.00	20.44	0	1	0
0839548 200317	0608	21.0	43325.00	20.49	0	1	0
0839648 200317	0608	21.1	44700.00	20.40	0	1	0
0839748 200317	0608	21.2	43712.50	20.41	0	1	0
0839858 200317	0608	21.3	45275.00	20.38	0	1	0
0839948 200317	0608	21.4	44300.00	20.50	0	1	0
0840048 200317	0608	21.5	43812.50	20.59	0	1	0
0840148 200317	0608	21.6	43362.50	20.55	0	1	0
0840248 200317	0608	21.7	44125.00	20.45	0	1	0
0840358 200317	0608	21.8	43750.00	20.47	0	1	0
0840448 200317	0608	21.9	43987.50	20.43	0	1	0
0840548 200317	0608	22.0	43500.00	20.39	0	1	0
0840648 200317	0608	22.1	45025.00	20.39	0	1	0
0840758 200317	0608	22.2	45050.00	20.41	0	1	0
0840858 200317	0608	22.3	43862.50	20.47	0	1	0
0840958 200317	0608	22.4	44162.50	20.40	0	1	0
0841058 200317	0608	22.5	44100.00	20.40	0	1	0
0841157 200317	0608	22.6	43712.50	20.41	0	1	0
0841257 200317	0608	22.7	44600.00	20.43	0	1	0
0841357 200317	0608	22.8	44250.00	20.45	0	1	0
0841457 200317	0608	22.9	44000.00	20.47	0	1	0
0841557 200317	0608	23.0	44225.00	20.47	0	1	0
0841657 200317	0608	23.1	44350.00	20.50	0	1	0
0841767 200317	0608	23.2	42950.00	20.47	0	1	0
0841867 200317	0608	23.3	45100.00	20.38	0	1	0
0841967 200317	0608	23.4	42900.00	20.44	0	1	0
0842067 200317	0608	23.5	43187.50	20.38	0	1	0
0842167 200317	0608	23.6	43537.50	20.34	0	1	0
0842267 200317	0608	23.7	43512.50	20.33	0	1	0
0842367 200317	0608	23.8	43687.50	20.28	0	1	0
0842467 200317	0608	23.9	44575.00	20.26	0	1	0
0842567 200317	0608	24.0	44675.00	20.28	0	1	0
0842667 200317	0608	24.1	44737.50	20.30	0	1	0
0842777 200317	0608	24.2	44550.00	20.32	0	1	0
0842877 200317	0608	24.3	42362.50	20.39	0	1	0
0842976 200317	0608	24.4	45137.50	20.27	0	1	0
0843076 200317	0608	24.5	45187.50	20.37	0	1	0
0843176 200317	0608	24.6	42662.50	20.46	0	1	0
0843276 200317	0608	24.7	46362.50	20.42	0	1	0
0843376 200317	0608	24.8	45100.00	20.55	0	1	0
0843476 200317	0608	24.9	44587.50	20.61	0	1	0
0843576 200317	0608	25.0	44525.00	20.61	0	1	0
0843676 200317	0608	25.1	43525.00	20.60	0	1	0
0843776 200317	0608	25.2	45050.00	20.55	0	1	0
0843886 200317	0608	25.3	44725.00	20.57	0	1	0
0843976 200317	0608	25.4	45487.50	20.68	0	1	0
0844076 200317	0608	25.5	44187.50	20.69	0	1	0
0844176 200317	0608	25.6	44712.50	20.65	0	1	0
0844276 200317	0608	25.7	43337.50	20.74	0	1	0
0844386 200317	0608	25.8	43812.50	20.61	0	1	0
0844476 200317	0608	25.9	43862.50	20.55	0	1	0
0844576 200317	0608	26.0	44300.00	20.52	0	1	0
0844676 200317	0608	26.1	44387.50	20.50	0	1	0
0844785 200317	0608	26.2	44350.00	20.54	0	1	0
0844885 200317	0608	26.3	45075.00	20.51	0	1	0
0844985 200317	0608	26.4	45162.50	20.53	0	1	0
0845085 200317	0608	26.5	42612.50	20.51	0	1	0
0845185 200317	0608	26.6	44675.00	20.44	0	1	0
0845285 200317	0608	26.7	42150.00	20.44	0	1	0
0845385 200317	0608	26.8	45750.00	20.39	0	1	0
0845485 200317	0608	26.9	44337.50	20.47	0	1	0
0845585 200317	0608	27.0	43750.00	20.50	0	1	0
0845685 200317	0608	27.1	43850.00	20.47	0	1	0
0845795 200317	0608	27.2	44512.50	20.45	0	1	0
0845895 200317	0608	27.3	45737.50	20.45	0	1	0
0845995 200317	0608	27.4	43975.00	20.48	0	1	0
0846095 200317	0608	27.5	44837.50	20.43	0	1	0
0846195 200317	0608	27.6	42937.50	20.53	0	1	0
0846295 200317	0608	27.7	44125.00	20.45	0	1	0
0846395 200317	0608	27.8	45687.50	20.54	0	1	0
0846495 200317	0608	27.9	44525.00	20.54	0	1	0
0846595 200317	0608	28.0	44137.50	20.55	0	1	0
0846695 200317	0608	28.1	43275.00	20.56	0	1	0
0846805 200317	0608	28.2	45525.00	20.54	0	1	0
0846905 200317	0608	28.3	44250.00	20.58	0	1	0
0847004 200317	0608	28.4	44812.50	20.52	0	1	0
0847104 200317	0608	28.5	43812.50	20.56	0	1	0
0847204 200317	0608	28.6	44175.00	20.51	0	1	0
0847304 200317	0608	28.7	44975.00	20.56	0	1	0
0847404 200317	0608	28.8	43937.50	20.60	0	1	0
0847504 200317	0608	28.9	43287.50	20.52	0	1	0
0847604 200317	0608	29.0	45362.50	20.47	0	1	0
0847704 200317	0608	29.1	45550.00	20.52	0	1	0
0847804 200317	0608	29.2	44337.50	20.63	0	1	0
0847904 200317	0608	29.3	43862.50	20.57	0	1	0
0848004 200317	0608	29.4	45287.50	20.56	0	1	0
0848104 200317	0608	29.5	44825.00	20.58	0	1	0
0848204 200317	0608	29.6	42775.00	20.62	0	1	0
0848304 200317	0608	29.7	42975.00	20.56	0	1	0
0848414 200317	0608	29.8	44287.50	20.47	0	1	0
0848504 200317	0608	29.9	44025.00	20.48	0	1	0
0848604 200317	0608	30.0	43512.50	20.52	0	1	0
0848704 200317	0608	30.1	44762.50	20.43	0	1	0
0848804 200317	0608	30.2	45525.00	20.40	0	1	0
0848913 200317	0608	30.3	44537.50	20.45	0	1	0
0849013 200317	0608	30.4	45875.00	20.48	0	1	0
0849113 200317	0608	30.5	43225.00	20.51	0	1	0
0849213 200317	0608	30.6	44225.00	20.44	0	1	0
0849313 200317	0608	30.7	43262.50	20.50	0	1	0
0849413 200317	0608	30.8	43500.00	20.52	0	1	0
0849513 200317	0608	30.9	44287.50	20.48	0	1	0
0849613 200317	0608	31.0	43662.50	20.49	0	1	0
0849713 200317	0608	31.1	45800.00	20.50	0	1	0
0849813 200317	0608	31.2	44375.00	20.55	0	1	0
0849923 200317	0608	31.3	44225.00	20.49	0	1	0
0850023 200317	0608	31.4	45050.00	20.48	0	1	0
0850123 200317	0608	31.5	44762.50	20.44	0	1	0
0850223 200317	0608	31.6	43412.50	20.51	0	1	0
0850323 200317	0608	31.7	45912.50	20.48	0	1	0
0850423 200317	0608	31.8	43437.50	20.59	0	1	0
0850523 200317	0608	31.9	44637.50	20.59	0	1	0
0850623 200317	0608	32.0	44412.50	20.61	0	1	0
0850722 200317	0608	32.1	43750.00	20.64	0	1	0
0850822 200317	0608	32.2	44400.00	20.55	0	1	0
0850932 200317	0608	32.3	44125.00	20.55	0	1	0
0851032 200317	0608	32.4	43625.00	20.55	0	1	0
0851132 200317	0608	32.5	43475.00	20.48	0	1	0
0851232 200317	0608	32.6	44900.00	20.42	0	1	0
0851332 200317	0608	32.7	46275.00	20.49	0	1	0
0851432 200317	0608	32.8	43475.00	20.51	0	1	0
0851532 200317	0608	32.9	45050.00	20.51	0	1	0
0851632 200317	0608	33.0	43337.50	20.53	0	1	0
0851732 200317	0608	33.1	43800.00	20.48	0	1	0
0851832 200317	0608	33.2	41700.00	20.48	0	1	0
0851932 200317	0608	33.3	44112.50	20.36	0	1	0
0852032 200317	0608	33.4	44975.00	20.36	0	1	0
0852132 200317	0608	33.5	44800.00	20.42	0	1	0
0852232 200317	0608	33.6	45387.50	20.48	0	1	0
0852332 200317	0608	33.7	45500.00	20.50	0	1	0
0852432 200317	0608	33.8	45737.50	20.47	0	1	0
0852531 200317	0608	33.9	43162.50	20.57	0	1	0
0852631 200317	0608	34.0	45062.50	20.48	0	1	0
0852731 200317	0608	34.1	43450.00	20.56	0	1	0
0852831 200317	0608	34.2	44300.00	20.54	0	1	0
0852941 200317	0608	34.3	44862.50	20.66	0	1	0
0853041 200317	0608	34.4	43825.00	20.70	0	1	0
0853141 200317	0608	34.5	43450.00	20.64	0	1	0
0853241 200317	0608	34.6	43700.00	20.58	0	1	0
0853341 200317	0608	34.7	45062.50	20.51	0	1	0
0853441 200317	0608	34.8	44937.50	20.49	0	1	0
0853541 200317	0608	34.9	44212.50	20.45	0	1	0
0853641 200317	0608	35.0	44187.50	20.50	0	1	0
0853741 200317	0608	35.1	43912.50	20.46	0	1	0
0853841 200317	0608	35.2	43550.00	20.48	0	1	0
0853951 200317	0608	35.3	44550.00	20.45	0	1	0
0854051 200317	0608	35.4	43187.50	20.43	0	1	0
0854150 200317	0608	35.5	43837.50	20.40	0	1	0
0854250 200317	0608	35.6	44662.50	20.42	0	1	0
0854350 200317	0608	35.7	45150.00	20.46	0	1	0
0854450 200317	0608	35.8	44125.00	20.47	0	1	0
0854550 200317	0608	35.9	44962.50	20.43	0	1	0
0854650 200317	0608	36.0	45462.50	20.47	0	1	0
0854750 200317	0608	36.1	43287.50	20.52	0	1	0
0854850 200317	0608	36.2	43762.50	20.49	0	1	0
0854960 200317	0608	36.3	43350.00	20.50	0	1	0
0855060 200317	0608	36.4	44325.00	20.45	0	1	0
0855150 200317	0608	36.5	45137.50	20.50	0	1	0
0855260 200317	0608	36.6	42600.00	20.56	0	1	0
0855350 200317	0608	36.7	45250.00	20.47	0	1	0
0855460 200317	0608	36.8	44400.00	20.47	0	1	0
0855560 200317	0608	36.9	43587.50	20.48	0	1	0
0855650 200317	0608	37.0	43887.50	20.42	0	1	0
0855760 200317	0608	37.1	43337.50	20.35	0	1	0
0855860 200317	0608	37.2	45262.50	20.35	0	1	0
0855960 200317	0608	37.3	42012.50	20.42	0	1	0
0856059 200317	0608	37.4	42925.00	20.36	0	1	0
0856159 200317	0608	37.5	45062.50	20.30	0	1	0
0856259 200317	0608	37.6	45925.00	20.29	0	1	0
0856359 200317	0608	37.7	43425.00	20.44	0	1	0
0856459 200317	0608	37.8	42825.00	20.36	0	1	0
0856559 200317	0608	37.9	43075.00	20.29	0	1	0
0856659 200317	0608	38.0	44425.00	20.27	0	1	0
0856759 200317	0608	38.1	44325.00	20.29	0	1	0
0856859 200317	0608	38.2	43875.00	20.34	0	1	0
0856969 200317	0608	38.3	44187.50	20.27	0	1	0
0857069 200317	0608	38.4	45950.00	20.37	0	1	0
0857169 200317	0608	38.5	43812.50	20.51	0	1	0
0857269 200317	0608	38.6	43775.00	20.45	0	1	0
0857369 200317	0608	38.7	44650.00	20.36	0	1	0
0857469 200317	0608	38.8	43225.00	20.41	0	1	0
0857569 200317	0608	38.9	44837.50	20.43	0	1	0
0857669 200317	0608	39.0	44825.00	20.51	0	1	0
0857769 200317	0608	39.1	44225.00	20.53	0	1	0
0857868 200317	0608	39.2	43187.50	20.52	0	1	0
0857978 200317	0608	39.3	43975.00	20.49	0	1	0
0858078 200317	0608	39.4	45162.50	20.48	0	1	0
0858178 200317	0608	39.5	43637.50	20.45	0	1	0
0858278 200317	0608	39.6	43662.50	20.44	0	1	0
0858378 200317	0608	39.7	44700.00	20.43	0	1	0
0858478 200317	0608	39.8	44750.00	20.43	0	1	0
0858578 200317	0608	39.9	43062.50	20.50	0	1	0
0858678 200317	0608	40.0	44987.50	20.42	0	1	0
0858778 200317	0608	40.1	44325.00	20.43	0	1	0
0858878 200317	0608	40.2	43650.00	20.44	0	1	0
0858988 200317	0608	40.3	45187.50	20.46	0	1	0
0859078 200317	0608	40.4	43000.00	20.51	0	1	0
0859178 200317	0608	40.5	42712.50	20.41	0	1	0
0859278 200317	0608	40.6	46000.00	20.37	0	1	0
0859378 200317	0608	40.7	42625.00	20.48	0	1	0
0859488 200317	0608	40.8	46900.00	20.38	0	1	0
0859578 200317	0608	40.9	44700.00	20.48	0	1	0
0859678 200317	0608	41.0	44350.00	20.55	0	1	0
0859788 200317	0608	41.1	44612.50	20.53	0	1	0
0859877 200317	0608	41.2	43912.50	20.54	0	1	0
0859987 200317	0608	41.3	44062.50	20.55	0	1	0
0900087 200317	0608	41.4	43912.50	20.50	0	1	0
0900187 200317	0608	41.5	45550.00	20.54	0	1	0
0900287 200317	0608	41.6	44025.00	20.67	0	1	0
0900387 200317	0608	41.7	45350.00	20.58	0	1	0
0900487 200317	0608	41.8	44437.50	20.70	0	1	0
0900587 200317	0608	41.9	45100.00	20.59	0	1	0
0900687 200317	0608	42.0	44562.50	20.61	0	1	0
0900787 200317	0608	42.1	44062.50	20.62	0	1	0
0900887 200317	0608	42.2	43850.00	20.59	0	1	0
0900997 200317	0608	42.3	44150.00	20.59	0	1	0
0901097 200317	0608	42.4	44637.50	20.59	0	1	0
0901197 200317	0608	42.5	45850.00	20.63	0	1	0
0901297 200317	0608	42.6	45350.00	20.64	0	1	0
0901397 200317	0608	42.7	44475.00	20.70	0	1	0
0901497 200317	0608	42.8	44425.00	20.66	0	1	0
0901597 200317	0608	42.9	45375.00	20.66	0	1	0
0901697 200317	0608	43.0	46075.00	20.67	0	1	0
0901796 200317	0608	43.1	44187.50	20.74	0	1	0
0901897 200317	0608	43.2	45250.00	20.75	0	1	0
0902006 200317	0608	43.3	44900.00	20.81	0	1	0
0902106 200317	0608	43.4	45362.50	20.84	0	1	0
0902206 200317	0608	43.5	43412.50	20.88	0	1	0
0902306 200317	0608	43.6	45175.00	20.77	0	1	0
0902406 200317	0608	43.7	44212.50	20.76	0	1	0
0902506 200317	0608	43.8	44775.00	20.75	0	1	0
0902606 200317	0608	43.9	44937.50	20.76	0	1	0
0902706 200317	0608	44.0	45025.00	20.74	0	1	0
0902806 200317	0608	44.1	44200.00	20.70	0	1	0
0902906 200317	0608	44.2	45862.50	20.70	0	1	0
0903016 200317	0608	44.3	44412.50	20.72	0	1	0
0903106 200317	0608	44.4	45362.50	20.70	0	1	0
0903206 200317	0608	44.5	44087.50	20.70	0	1	0
0903306 200317	0608	44.6	43787.50	20.73	0	1	0
0903406 200317	0608	44.7	44375.00	20.67	0	1	0
0903515 200317	0608	44.8	43450.00	20.68	0	1	0
0903606 200317	0608	44.9	45062.50	20.62	0	1	0
0903706 200317	0608	45.0	43025.00	20.62	0	1	0
0903805 200317	0608	45.1	44075.00	20.53	0	1	0
0903905 200317	0608	45.2	44725.00	20.53	0	1	0
0904015 200317	0608	45.3	45125.00	20.48	0	1	0
0904115 200317	0608	45.4	44987.50	20.51	0	1	0
0904215 200317	0608	45.5	45275.00	20.49	0	1	0
0904315 200317	0608	45.6	45387.50	20.54	0	1	0
0904415 200317	0608	45.7	45275.00	20.62	0	1	0
0904515 200317	0608	45.8	43337.50	20.66	0	1	0
0904615 200317	0608	45.9	43462.50	20.65	0	1	0
0904715 200317	0608	46.0	45112.50	20.58	0	1	0
0904815 200317	0608	46.1	45737.50	20.67	0	1	0
0904915 200317	0608	46.2	42825.00	20.75	0	1	0
0905025 200317	0608	46.3	43800.00	20.66	0	1	0
0905125 200317	0608	46.4	44200.00	20.60	0	1	0
0905225 200317	0608	46.5	44412.50	20.57	0	1	0
0905325 200317	0608	46.6	43825.00	20.53	0	1	0
0905425 200317	0608	46.7	44950.00	20.46	0	1	0
0905524 200317	0608	46.8	44487.50	20.44	0	1	0
0905624 200317	0608	46.9	44212.50	20.50	0	1	0
0905724 200317	0608	47.0	46487.50	20.53	0	1	0
0905824 200317	0608	47.1	44237.50	20.59	0	1	0
0905924 200317	0608	47.2	44475.00	20.52	0	1	0
0906034 200317	0608	47.3	45900.00	20.60	0	1	0
0906134 200317	0608	47.4	42850.00	20.69	0	1	0
0906234 200317	0608	47.5	45212.50	20.63	0	1	0
0906334 200317	0608	47.6	45512.50	20.67	0	1	0
0906434 200317	0608	47.7	45050.00	20.74	0	1	0
0906534 200317	0608	47.8	45375.00	20.75	0	1	0
0906634 200317	0608	47.9	45012.50	20.79	0	1	0
0906734 200317	0608	48.0	42937.50	20.83	0	1	0
0906834 200317	0608	48.1	44362.50	20.67	0	1	0
0906934 200317	0608	48.2	43725.00	20.67	0	1	0
0907044 200317	0608	48.3	44125.00	20.64	0	1	0
0907134 200317	0608	48.4	44125.00	20.56	0	1	0
0907233 200317	0608	48.5	44062.50	20.61	0	1	0
0907334 200317	0608	48.6	42525.00	20.56	0	1	0
0907434 200317	0608	48.7	44850.00	20.43	0	1	0
0907543 200317	0608	48.8	44087.50	20.42	0	1	0
0907633 200317	0608	48.9	44300.00	20.36	0	1	0
0907733 200317	0608	49.0	44525.00	20.33	0	1	0
0907833 200317	0608	49.1	43750.00	20.40	0	1	0
0907933 200317	0608	49.2	44562.50	20.37	0	1	0
0908043 200317	0608	49.3	44237.50	20.41	0	1	0
0908143 200317	0608	49.4	44350.00	20.42	0	1	0
0908243 200317	0608	49.5	44712.50	20.43	0	1	0
0908343 200317	0608	49.6	42650.00	20.46	0	1	0
0908443 200317	0608	49.7	43937.50	20.46	0	1	0
0908543 200317	0608	49.8	43650.00	20.42	0	1	0
0908643 200317	0608	49.9	44612.50	20.40	0	1	0
0908743 200317	0608	50.0	43900.00	20.41	0	1	0
0908843 200317	0608	50.1	44212.50	20.39	0	1	0
0908943 200317	0608	50.2	43900.00	20.41	0	1	0
0909053 200317	0608	50.3	43375.00	20.38	0	1	0
0909153 200317	0608	50.4	43375.00	20.34	0	1	0
0909252 200317	0608	50.5	44625.00	20.29	0	1	0
0909352 200317	0608	50.6	43925.00	20.29	0	1	0
0909452 200317	0608	50.7	44937.50	20.35	0	1	0
0909552 200317	0608	50.8	45350.00	20.39	0	1	0
0909652 200317	0608	50.9	44900.00	20.47	0	1	0
0909752 200317	0608	51.0	43912.50	20.48	0	1	0
0909852 200317	0608	51.1	42737.50	20.48	0	1	0
0909952 200317	0608	51.2	46162.50	20.42	0	1	0
0910062 200317	0608	51.3	44400.00	20.52	0	1	0
0910162 200317	0608	51.4	44400.00	20.56	0	1	0
0910262 200317	0608	51.5	44387.50	20.61	0	1	0
0910362 200317	0608	51.6	44775.00	20.60	0	1	0
0910462 200317	0608	51.7	42425.00	20.64	0	1	0
0910562 200317	0608	51.8	43637.50	20.53	0	1	0
0910662 200317	0608	51.9	45600.00	20.45	0	1	0
0910762 200317	0608	52.0	44287.50	20.48	0	1	0
0910862 200317	0608	52.1	44412.50	20.50	0	1	0
0910961 200317	0608	52.2	45525.00	20.57	0	1	0
0911061 200317	0608	52.3	43725.00	20.54	0	1	0
0911161 200317	0608	52.4	43725.00	20.51	0	1	0
0911261 200317	0608	52.5	45300.00	20.48	0	1	0
0911361 200317	0608	52.6	44625.00	20.52	0	1	0
0911461 200317	0608	52.7	43437.50	20.52	0	1	0
0911561 200317	0608	52.8	42975.00	20.56	0	1	0
0911661 200317	0608	52.9	45775.00	20.53	0	1	0
0911761 200317	0608	53.0	44200.00	20.54	0	1	0
0911861 200317	0608	53.1	43975.00	20.54	0	1	0
0911961 200317	0608	53.2	43262.50	20.52	0	1	0
0912071 200317	0608	53.3	45162.50	20.42	0	1	0
0912175 200317	0608	53.4	45162.50	20.48	0	1	0
0912275 200317	0608	53.5	44900.00	20.54	0	1	0
0912375 200317	0608	53.6	44500.00	20.53	0	1	0
0912475 200317	0608	53.7	44537.50	20.52	0	1	0
0912575 200317	0608	53.8	43912.50	20.57	0	1	0
0912675 200317	0608	53.9	43362.50	20.61	0	1	0
0912775 200317	0608	54.0	43412.50	20.50	0	1	0
0912874 200317	0608	54.1	42275.00	20.47	0	1	0
0912974 200317	0608	54.2	44225.00	20.39	0	1	0
0913084 200317	0608	54.3	46712.50	20.44	0	1	0
0913174 200317	0608	54.4	46712.50	20.50	0	1	0
0913274 200317	0608	54.5	45737.50	20.57	0	1	0
0913374 200317	0608	54.6	44512.50	20.61	0	1	0
0913474 200317	0608	54.7	44325.00	20.61	0	1	0
0913584 200317	0608	54.8	45687.50	20.60	0	1	0
0913674 200317	0608	54.9	44387.50	20.68	0	1	0
0913774 200317	0608	55.0	44162.50	20.73	0	1	0
0913874 200317	0608	55.1	43212.50	20.76	0	1	0
0913974 200317	0608	55.2	44587.50	20.81	0	1	0
0914084 200317	0608	55.3	43987.50	20.82	0	1	0
0914184 200317	0608	55.4	43737.50	20.70	0	1	0
0914284 200317	0608	55.5	44925.00	20.57	0	1	0
0914384 200317	0608	55.6	44237.50	20.53	0	1	0
0914484 200317	0608	55.7	45025.00	20.52	0	1	0
0914584 200317	0608	55.8	43637.50	20.55	0	1	0
0914683 200317	0608	55.9	43425.00	20.46	0	1	0
0914783 200317	0608	56.0	43212.50	20.41	0	1	0
0914883 200317	0608	56.1	44112.50	20.37	0	1	0
0914983 200317	0608	56.2	43787.50	20.41	0	1	0
0915093 200317	0608	56.3	46037.50	20.37	0	1	0
0915193 200317	0608	56.4	42587.50	20.47	0	1	0
0915293 200317	0608	56.5	44100.00	20.41	0	1	0
0915393 200317	0608	56.6	42912.50	20.38	0	1	0
0915493 200317	0608	56.7	44825.00	20.32	0	1	0
0915593 200317	0608	56.8	43462.50	20.31	0	1	0
0915693 200317	0608	56.9	43825.00	20.30	0	1	0
0915793 200317	0608	57.0	43562.50	20.32	0	1	0
0915893 200317	0608	57.1	44837.50	20.33	0	1	0
0915993 200317	0608	57.2	44775.00	20.37	0	1	0
0916103 200317	0608	57.3	45412.50	20.41	0	1	0
0916203 200317	0608	57.4	42750.00	20.38	0	1	0
0916303 200317	0608	57.5	44000.00	20.39	0	1	0
0916403 200317	0608	57.6	43950.00	20.39	0	1	0
0916503 200317	0608	57.7	44075.00	20.43	0	1	0
0916603 200317	0608	57.8	44750.00	20.40	0	1	0
0916703 200317	0608	57.9	43112.50	20.46	0	1	0
0916802 200317	0608	58.0	44625.00	20.43	0	1	0
0916902 200317	0608	58.1	45512.50	20.47	0	1	0
0917002 200317	0608	58.2	45025.00	20.50	0	1	0
0917102 200317	0608	58.3	44362.50	20.51	0	1	0
0917202 200317	0608	58.4	44062.50	20.47	0	1	0
0917302 200317	0608	58.5	45537.50	20.53	0	1	0
0917402 200317	0608	58.6	43187.50	20.60	0	1	0
0917502 200317	0608	58.7	43800.00	20.56	0	1	0
0917612 200317	0608	58.8	44400.00	20.55	0	1	0
0917702 200317	0608	58.9	45075.00	20.53	0	1	0
0917802 200317	0608	59.0	43812.50	20.62	0	1	0
0917902 200317	0608	59.1	43600.00	20.58	0	1	0
0918002 200317	0608	59.2	43837.50	20.50	0	1	0
0918112 200317	0608	59.3	42800.00	20.45	0	1	0
0918212 200317	0608	59.4	43762.50	20.38	0	1	0
0918312 200317	0608	59.5	43937.50	20.36	0	1	0
0918412 200317	0608	59.6	43625.00	20.29	0	1	0
0918512 200317	0608	59.7	45225.00	20.31	0	1	0
0918611 200317	0608	59.8	43237.50	20.37	0	1	0
0918711 200317	0608	59.9	45362.50	20.32	0	1	0
0918812 200317	0609	0.0	46012.50	20.33	0	1	0
0918912 200317	0609	0.1	45787.50	20.43	0	1	0
0919012 200317	0609	0.2	43725.00	20.53	0	1	0
0919122 200317	0609	0.3	43825.00	20.53	0	1	0
0919222 200317	0609	0.4	44275.00	20.57	0	1	0
0919322 200317	0609	0.5	45225.00	20.60	0	1	0
0919422 200317	0609	0.6	45500.00	20.65	0	1	0
0919522 200317	0609	0.7	45362.50	20.74	0	1	0
0919622 200317	0609	0.8	46162.50	20.74	0	1	0
0919722 200317	0609	0.9	43825.00	20.88	0	1	0
0919822 200317	0609	1.0	45337.50	20.81	0	1	0
0919922 200317	0609	1.1	44425.00	20.78	0	1	0
0920022 200317	0609	1.2	44437.50	20.71	0	1	0
0920132 200317	0609	1.3	43887.50	20.75	0	1	0
0920222 200317	0609	1.4	44937.50	20.75	0	1	0
0920321 200317	0609	1.5	44225.00	20.78	0	1	0
0920421 200317	0609	1.6	44950.00	20.73	0	1	0
0920521 200317	0609	1.7	45425.00	20.71	0	1	0
0920631 200317	0609	1.8	44275.00	20.71	0	1	0
0920721 200317	0609	1.9	45100.00	20.63	0	1	0
0920821 200317	0609	2.0	45625.00	20.68	0	1	0
0920921 200317	0609	2.1	46100.00	20.70	0	1	0
0921021 200317	0609	2.2	44962.50	20.77	0	1	0
0921131 200317	0609	2.3	43387.50	20.80	0	1	0
0921231 200317	0609	2.4	43387.50	20.77	0	1	0
0921331 200317	0609	2.5	46875.00	20.70	0	1	0
0921431 200317	0609	2.6	44325.00	20.82	0	1	0
0921531 200317	0609	2.7	46787.50	20.80	0	1	0
0921631 200317	0609	2.8	46387.50	20.86	0	1	0
0921731 200317	0609	2.9	43962.50	20.95	0	1	0
0921831 200317	0609	3.0	44687.50	20.90	0	1	0
0921931 200317	0609	3.1	44075.00	20.86	0	1	0
0922030 200317	0609	3.2	45462.50	20.77	0	1	0
0922140 200317	0609	3.3	46225.00	20.79	0	1	0
0922240 200317	0609	3.4	45312.50	20.92	0	1	0
0922340 200317	0609	3.5	43612.50	21.00	0	1	0
0922440 200317	0609	3.6	45037.50	20.86	0	1	0
0922540 200317	0609	3.7	45400.00	20.89	0	1	0
0922640 200317	0609	3.8	45875.00	20.83	0	1	0
0922740 200317	0609	3.9	44612.50	20.80	0	1	0
0922840 200317	0609	4.0	44400.00	20.83	0	1	0
0922940 200317	0609	4.1	43750.00	20.82	0	1	0
0923040 200317	0609	4.2	45100.00	20.81	0	1	0
0923150 200317	0609	4.3	46187.50	20.79	0	1	0
0923250 200317	0609	4.4	44400.00	20.79	0	1	0
0923350 200317	0609	4.5	45162.50	20.75	0	1	0
0923450 200317	0609	4.6	45625.00	20.82	0	1	0
0923550 200317	0609	4.7	46000.00	20.84	0	1	0
0923650 200317	0609	4.8	43837.50	20.87	0	1	0
0923749 200317	0609	4.9	45125.00	20.78	0	1	0
0923849 200317	0609	5.0	44437.50	20.80	0	1	0
0923949 200317	0609	5.1	43950.00	20.80	0	1	0
0924049 200317	0609	5.2	43812.50	20.81	0	1	0
0924159 200317	0609	5.3	44687.50	20.75	0	1	0
0924249 200317	0609	5.4	43462.50	20.69	0	1	0
0924349 200317	0609	5.5	43425.00	20.64	0	1	0
0924449 200317	0609	5.6	46112.50	20.57	0	1	0
0924549 200317	0609	5.7	44250.00	20.59	0	1	0
0924659 200317	0609	5.8	43662.50	20.51	0	1	0
0924749 200317	0609	5.9	44162.50	20.50	0	1	0
0924849 200317	0609	6.0	45200.00	20.46	0	1	0
0924949 200317	0609	6.1	45462.50	20.49	0	1	0
0925049 200317	0609	6.2	44650.00	20.56	0	1	0
0925159 200317	0609	6.3	44950.00	20.60	0	1	0
0925259 200317	0609	6.4	44950.00	20.61	0	1	0
0925359 200317	0609	6.5	44087.50	20.68	0	1	0
0925459 200317	0609	6.6	45350.00	20.71	0	1	0
0925559 200317	0609	6.7	44950.00	20.67	0	1	0
0925658 200317	0609	6.8	45287.50	20.70	0	1	0
0925758 200317	0609	6.9	43525.00	20.78	0	1	0
0925858 200317	0609	7.0	44850.00	20.75	0	1	0
0925958 200317	0609	7.1	44675.00	20.73	0	1	0
0926058 200317	0609	7.2	44850.00	20.70	0	1	0
0926168 200317	0609	7.3	44375.00	20.71	0	1	0
0926268 200317	0609	7.4	45062.50	20.68	0	1	0
0926368 200317	0609	7.5	42737.50	20.69	0	1	0
0926468 200317	0609	7.6	44587.50	20.62	0	1	0
0926568 200317	0609	7.7	43375.00	20.59	0	1	0
0926668 200317	0609	7.8	44912.50	20.52	0	1	0
0926768 200317	0609	7.9	43800.00	20.50	0	1	0
0926868 200317	0609	8.0	44500.00	20.52	0	1	0
0926968 200317	0609	8.1	44937.50	20.50	0	1	0
0927068 200317	0609	8.2	44787.50	20.51	0	1	0
0927178 200317	0609	8.3	44537.50	20.51	0	1	0
0927278 200317	0609	8.4	44537.50	20.52	0	1	0
0927378 200317	0609	8.5	44987.50	20.49	0	1	0
0927477 200317	0609	8.6	44412.50	20.59	0	1	0
0927577 200317	0609	8.7	44087.50	20.59	0	1	0
0927677 200317	0609	8.8	43200.00	20.62	0	1	0
0927777 200317	0609	8.9	44750.00	20.54	0	1	0
0927877 200317	0609	9.0	43362.50	20.58	0	1	0
0927977 200317	0609	9.1	43937.50	20.53	0	1	0
0928077 200317	0609	9.2	43812.50	20.49	0	1	0
0928187 200317	0609	9.3	43325.00	20.44	0	1	0
0928277 200317	0609	9.4	43325.00	20.39	0	1	0
0928377 200317	0609	9.5	45237.50	20.33	0	1	0
0928477 200317	0609	9.6	45262.50	20.35	0	1	0
0928577 200317	0609	9.7	43850.00	20.38	0	1	0
0928687 200317	0609	9.8	43975.00	20.37	0	1	0
0928777 200317	0609	9.9	44437.50	20.41	0	1	0
0928876 200317	0609	10.0	44912.50	20.39	0	1	0
0928976 200317	0609	10.1	44350.00	20.46	0	1	0
0929076 200317	0609	10.2	44525.00	20.48	0	1	0
0929186 200317	0609	10.3	42750.00	20.51	0	1	0
0929286 200317	0609	10.4	43275.00	20.49	0	1	0
0929386 200317	0609	10.5	45037.50	20.49	0	1	0
0929486 200317	0609	10.6	44075.00	20.48	0	1	0
0929586 200317	0609	10.7	44937.50	20.42	0	1	0
0929685 200317	0609	10.8	44625.00	20.47	0	1	0
0929785 200317	0609	10.9	43800.00	20.50	0	1	0
0929885 200317	0609	11.0	43825.00	20.47	0	1	0
0929985 200317	0609	11.1	43987.50	20.42	0	1	0
0930085 200317	0609	11.2	42562.50	20.41	0	1	0
0930195 200317	0609	11.3	44687.50	20.32	0	1	0
0930295 200317	0609	11.4	44312.50	20.41	0	1	0
0930395 200317	0609	11.5	45300.00	20.45	0	1	0
0930495 200317	0609	11.6	43137.50	20.47	0	1	0
0930595 200317	0609	11.7	43362.50	20.42	0	1	0
0930695 200317	0609	11.8	45112.50	20.35	0	1	0
0930795 200317	0609	11.9	46825.00	20.37	0	1	0
0930895 200317	0609	12.0	45150.00	20.51	0	1	0
0930995 200317	0609	12.1	45187.50	20.57	0	1	0
0931095 200317	0609	12.2	44050.00	20.62	0	1	0
0931205 200317	0609	12.3	44237.50	20.69	0	1	0
0931305 200317	0609	12.4	44925.00	20.67	0	1	0
0931405 200317	0609	12.5	43925.00	20.70	0	1	0
0931505 200317	0609	12.6	42987.50	20.64	0	1	0
0931605 200317	0609	12.7	45550.00	20.63	0	1	0
0931705 200317	0609	12.8	44000.00	20.73	0	1	0
0931804 200317	0609	12.9	43425.00	20.68	0	1	0
0931904 200317	0609	13.0	44237.50	20.52	0	1	0
0932004 200317	0609	13.1	43025.00	20.48	0	1	0
0932104 200317	0609	13.2	44200.00	20.39	0	1	0
0932214 200317	0609	13.3	44862.50	20.39	0	1	0
0932304 200317	0609	13.4	44500.00	20.42	0	1	0
0932404 200317	0609	13.5	45437.50	20.40	0	1	0
0932504 200317	0609	13.6	43612.50	20.47	0	1	0
0932604 200317	0609	13.7	44375.00	20.50	0	1	0
0932714 200317	0609	13.8	44425.00	20.45	0	1	0
0932804 200317	0609	13.9	44225.00	20.46	0	1	0
0932904 200317	0609	14.0	41825.00	20.50	0	1	0
0933004 200317	0609	14.1	44212.50	20.39	0	1	0
0933104 200317	0609	14.2	44712.50	20.45	0	1	0
0933214 200317	0609	14.3	43937.50	20.47	0	1	0
0933314 200317	0609	14.4	44387.50	20.43	0	1	0
0933413 200317	0609	14.5	44275.00	20.42	0	1	0
0933514 200317	0609	14.6	43712.50	20.37	0	1	0
0933614 200317	0609	14.7	43600.00	20.37	0	1	0
0933713 200317	0609	14.8	42475.00	20.34	0	1	0
0933813 200317	0609	14.9	44187.50	20.25	0	1	0
0933913 200317	0609	15.0	44125.00	20.25	0	1	0
0934013 200317	0609	15.1	44687.50	20.35	0	1	0
0934113 200317	0609	15.2	45050.00	20.37	0	1	0
0934223 200317	0609	15.3	45150.00	20.39	0	1	0
0934323 200317	0609	15.4	44700.00	20.44	0	1	0
0934423 200317	0609	15.5	44937.50	20.46	0	1	0
0934523 200317	0609	15.6	45225.00	20.49	0	1	0
0934623 200317	0609	15.7	44262.50	20.56	0	1	0
0934723 200317	0609	15.8	43637.50	20.59	0	1	0
0934823 200317	0609	15.9	43812.50	20.64	0	1	0
0934923 200317	0609	16.0	44937.50	20.62	0	1	0
0935023 200317	0609	16.1	45075.00	20.66	0	1	0
0935123 200317	0609	16.2	43262.50	20.68	0	1	0
0935233 200317	0609	16.3	44462.50	20.59	0	1	0
0935333 200317	0609	16.4	44050.00	20.56	0	1	0
0935432 200317	0609	16.5	44312.50	20.53	0	1	0
0935532 200317	0609	16.6	46612.50	20.51	0	1	0
0935632 200317	0609	16.7	42912.50	20.57	0	1	0
0935732 200317	0609	16.8	45212.50	20.51	0	1	0
0935832 200317	0609	16.9	46725.00	20.58	0	1	0
0935932 200317	0609	17.0	43862.50	20.71	0	1	0
0936032 200317	0609	17.1	45512.50	20.66	0	1	0
0936132 200317	0609	17.2	43250.00	20.68	0	1	0
0936232 200317	0609	17.3	44600.00	20.68	0	1	0
0936332 200317	0609	17.4	45300.00	20.69	0	1	0
0936432 200317	0609	17.5	45637.50	20.74	0	1	0
0936532 200317	0609	17.6	44887.50	20.80	0	1	0
0936632 200317	0609	17.7	43887.50	20.73	0	1	0
0936742 200317	0609	17.8	42912.50	20.77	0	1	0
0936832 200317	0609	17.9	43150.00	20.67	0	1	0
0936932 200317	0609	18.0	42950.00	20.50	0	1	0
0937032 200317	0609	18.1	43725.00	20.46	0	1	0
0937132 200317	0609	18.2	43937.50	20.38	0	1	0
0937241 200317	0609	18.3	46162.50	20.41	0	1	0
0937342 200317	0609	18.4	43425.00	20.48	0	1	0
0937441 200317	0609	18.5	43625.00	20.40	0	1	0
0937541 200317	0609	18.6	44125.00	20.31	0	1	0
0937641 200317	0609	18.7	46287.50	20.28	0	1	0
0937741 200317	0609	18.8	46050.00	20.38	0	1	0
0937841 200317	0609	18.9	45375.00	20.52	0	1	0
0937941 200317	0609	19.0	44475.00	20.62	0	1	0
0938041 200317	0609	19.1	43487.50	20.69	0	1	0
0938141 200317	0609	19.2	42500.00	20.68	0	1	0
0938251 200317	0609	19.3	46237.50	20.62	0	1	0
0938351 200317	0609	19.4	44550.00	20.62	0	1	0
0938451 200317	0609	19.5	44437.50	20.67	0	1	0
0938551 200317	0609	19.6	44087.50	20.71	0	1	0
0938651 200317	0609	19.7	43962.50	20.71	0	1	0
0938751 200317	0609	19.8	44587.50	20.60	0	1	0
0938851 200317	0609	19.9	44712.50	20.54	0	1	0
0938951 200317	0609	20.0	44362.50	20.51	0	1	0
0939050 200317	0609	20.1	44700.00	20.50	0	1	0
0939151 200317	0609	20.2	42200.00	20.56	0	1	0
0939260 200317	0609	20.3	44525.00	20.54	0	1	0
0939360 200317	0609	20.4	44762.50	20.47	0	1	0
0939460 200317	0609	20.5	44937.50	20.48	0	1	0
0939560 200317	0609	20.6	46662.50	20.50	0	1	0
0939660 200317	0609	20.7	44375.00	20.61	0	1	0
0939760 200317	0609	20.8	45225.00	20.63	0	1	0
0939860 200317	0609	20.9	44337.50	20.66	0	1	0
0939960 200317	0609	21.0	44850.00	20.64	0	1	0
0940060 200317	0609	21.1	43925.00	20.67	0	1	0
0940160 200317	0609	21.2	45262.50	20.63	0	1	0
0940260 200317	0609	21.3	44612.50	20.77	0	1	0
0940360 200317	0609	21.4	44562.50	20.77	0	1	0
0940460 200317	0609	21.5	44200.00	20.76	0	1	0
0940560 200317	0609	21.6	45537.50	20.73	0	1	0
0940660 200317	0609	21.7	44987.50	20.68	0	1	0
0940760 200317	0609	21.8	43900.00	20.71	0	1	0
0940859 200317	0609	21.9	44825.00	20.65	0	1	0
0940959 200317	0609	22.0	44762.50	20.67	0	1	0
0941059 200317	0609	22.1	45687.50	20.67	0	1	0
0941159 200317	0609	22.2	45812.50	20.75	0	1	0
0941259 200317	0609	22.3	46262.50	20.77	0	1	0
0941369 200317	0609	22.4	44350.00	20.84	0	1	0
0941469 200317	0609	22.5	45787.50	20.83	0	1	0
0941569 200317	0609	22.6	45162.50	20.91	0	1	0
0941669 200317	0609	22.7	45287.50	20.89	0	1	0
0941769 200317	0609	22.8	44312.50	20.90	0	1	0
0941869 200317	0609	22.9	45287.50	20.92	0	1	0
0941969 200317	0609	23.0	43950.00	20.94	0	1	0
0942069 200317	0609	23.1	45062.50	20.91	0	1	0
0942169 200317	0609	23.2	43875.00	20.88	0	1	0
0942269 200317	0609	23.3	47150.00	20.79	0	1	0
0942379 200317	0609	23.4	44775.00	20.83	0	1	0
0942479 200317	0609	23.5	45212.50	20.85	0	1	0
0942579 200317	0609	23.6	44225.00	20.82	0	1	0
0942679 200317	0609	23.7	44237.50	20.78	0	1	0
0942779 200317	0609	23.8	45075.00	20.73	0	1	0
0942878 200317	0609	23.9	44125.00	20.77	0	1	0
0942978 200317	0609	24.0	47262.50	20.72	0	1	0
0943078 200317	0609	24.1	45462.50	20.86	0	1	0
0943178 200317	0609	24.2	45162.50	20.88	0	1	0
0943278 200317	0609	24.3	44075.00	20.94	0	1	0
0943388 200317	0609	24.4	44400.00	20.80	0	1	0
0943478 200317	0609	24.5	45075.00	20.79	0	1	0
0943588 200317	0609	24.6	45525.00	20.78	0	1	0
0943688 200317	0609	24.7	45012.50	20.84	0	1	0
0943788 200317	0609	24.8	44212.50	20.87	0	1	0
0943888 200317	0609	24.9	45762.50	20.83	0	1	0
0943988 200317	0609	25.0	44525.00	20.91	0	1	0
0944088 200317	0609	25.1	44712.50	20.78	0	1	0
0944188 200317	0609	25.2	42787.50	20.75	0	1	0
0944288 200317	0609	25.3	44875.00	20.64	0	1	0
0944388 200317	0609	25.4	46050.00	20.68	0	1	0
0944488 200317	0609	25.5	45325.00	20.75	0	1	0
0944588 200317	0609	25.6	45362.50	20.77	0	1	0
0944687 200317	0609	25.7	44175.00	20.76	0	1	0
0944787 200317	0609	25.8	45612.50	20.72	0	1	0
0944887 200317	0609	25.9	43462.50	20.78	0	1	0
0944987 200317	0609	26.0	44262.50	20.68	0	1	0
0945087 200317	0609	26.1	42887.50	20.67	0	1	0
0945187 200317	0609	26.2	45350.00	20.59	0	1	0
0945287 200317	0609	26.3	43600.00	20.70	0	1	0
0945397 200317	0609	26.4	43775.00	20.64	0	1	0
0945497 200317	0609	26.5	45375.00	20.54	0	1	0
0945597 200317	0609	26.6	45400.00	20.54	0	1	0
0945697 200317	0609	26.7	43775.00	20.55	0	1	0
0945797 200317	0609	26.8	43950.00	20.53	0	1	0
0945897 200317	0609	26.9	45175.00	20.45	0	1	0
0945997 200317	0609	27.0	44587.50	20.53	0	1	0
0946097 200317	0609	27.1	43450.00	20.54	0	1	0
0946197 200317	0609	27.2	43862.50	20.57	0	1	0
0946297 200317	0609	27.3	45225.00	20.50	0	1	0
0946407 200317	0609	27.4	44900.00	20.58	0	1	0
0946506 200317	0609	27.5	46362.50	20.63	0	1	0
0946606 200317	0609	27.6	43837.50	20.67	0	1	0
0946707 200317	0609	27.7	43700.00	20.60	0	1	0
0946806 200317	0609	27.8	43737.50	20.60	0	1	0
0946906 200317	0609	27.9	45025.00	20.59	0	1	0
0947006 200317	0609	28.0	46062.50	20.58	0	1	0
0947106 200317	0609	28.1	43212.50	20.65	0	1	0
0947206 200317	0609	28.2	44400.00	20.64	0	1	0
0947306 200317	0609	28.3	44250.00	20.66	0	1	0
0947406 200317	0609	28.4	44725.00	20.62	0	1	0
0947506 200317	0609	28.5	44087.50	20.61	0	1	0
0947616 200317	0609	28.6	43325.00	20.51	0	1	0
0947706 200317	0609	28.7	45137.50	20.48	0	1	0
0947816 200317	0609	28.8	45262.50	20.55	0	1	0
0947916 200317	0609	28.9	43000.00	20.62	0	1	0
0948006 200317	0609	29.0	43775.00	20.53	0	1	0
0948146 200317	0609	29.1	45600.00	20.42	0	1	0
0948216 200317	0609	29.2	44962.50	20.53	0	1	0
0948316 200317	0609	29.3	43925.00	20.56	0	1	0
0948415 200317	0609	29.4	44900.00	20.54	0	1	0
0948516 200317	0609	29.5	44025.00	20.55	0	1	0
0948615 200317	0609	29.6	44212.50	20.55	0	1	0
0948715 200317	0609	29.7	45025.00	20.59	0	1	0
0948815 200317	0609	29.8	45625.00	20.58	0	1	0
0948915 200317	0609	29.9	44975.00	20.60	0	1	0
0949015 200317	0609	30.0	43725.00	20.69	0	1	0
0949115 200317	0609	30.1	45687.50	20.68	0	1	0
0949215 200317	0609	30.2	43175.00	20.69	0	1	0
0949315 200317	0609	30.3	44837.50	20.61	0	1	0
0949425 200317	0609	30.4	44650.00	20.65	0	1	0
0949525 200317	0609	30.5	43762.50	20.64	0	1	0
0949625 200317	0609	30.6	45337.50	20.63	0	1	0
0949725 200317	0609	30.7	45212.50	20.68	0	1	0
0949825 200317	0609	30.8	44675.00	20.68	0	1	0
0949925 200317	0609	30.9	43412.50	20.64	0	1	0
0950025 200317	0609	31.0	46212.50	20.57	0	1	0
0950125 200317	0609	31.1	43612.50	20.68	0	1	0
0950225 200317	0609	31.2	44012.50	20.59	0	1	0
0950324 200317	0609	31.3	43687.50	20.63	0	1	0
0950435 200317	0609	31.4	42900.00	20.58	0	1	0
0950534 200317	0609	31.5	43462.50	20.50	0	1	0
0950634 200317	0609	31.6	45125.00	20.48	0	1	0
0950734 200317	0609	31.7	44887.50	20.47	0	1	0
0950834 200317	0609	31.8	43562.50	20.46	0	1	0
0950934 200317	0609	31.9	45175.00	20.41	0	1	0
0951034 200317	0609	32.0	45287.50	20.49	0	1	0
0951134 200317	0609	32.1	43825.00	20.45	0	1	0
0951234 200317	0609	32.2	44662.50	20.46	0	1	0
0951334 200317	0609	32.3	45475.00	20.49	0	1	0
0951434 200317	0609	32.4	44812.50	20.57	0	1	0
0951534 200317	0609	32.5	45550.00	20.65	0	1	0
0951634 200317	0609	32.6	44387.50	20.75	0	1	0
0951734 200317	0609	32.7	43137.50	20.71	0	1	0
0951844 200317	0609	32.8	42987.50	20.63	0	1	0
0951934 200317	0609	32.9	43425.00	20.61	0	1	0
0952034 200317	0609	33.0	43737.50	20.53	0	1	0
0952133 200317	0609	33.1	44562.50	20.46	0	1	0
0952233 200317	0609	33.2	45925.00	20.49	0	1	0
0952344 200317	0609	33.3	43262.50	20.55	0	1	0
0952443 200317	0609	33.4	45362.50	20.45	0	1	0
0952543 200317	0609	33.5	44100.00	20.48	0	1	0
0952643 200317	0609	33.6	44362.50	20.41	0	1	0
0952743 200317	0609	33.7	45900.00	20.41	0	1	0
0952843 200317	0609	33.8	42887.50	20.53	0	1	0
0952943 200317	0609	33.9	43537.50	20.53	0	1	0
0953043 200317	0609	34.0	44162.50	20.53	0	1	0
0953143 200317	0609	34.1	43937.50	20.55	0	1	0
0953243 200317	0609	34.2	44050.00	20.52	0	1	0
0953343 200317	0609	34.3	42750.00	20.44	0	1	0
0953453 200317	0609	34.4	44212.50	20.42	0	1	0
0953553 200317	0609	34.5	44900.00	20.37	0	1	0
0953653 200317	0609	34.6	43437.50	20.40	0	1	0
0953753 200317	0609	34.7	45375.00	20.36	0	1	0
0953853 200317	0609	34.8	42987.50	20.34	0	1	0
0953953 200317	0609	34.9	42300.00	20.34	0	1	0
0954052 200317	0609	35.0	43825.00	20.29	0	1	0
0954153 200317	0609	35.1	45450.00	20.27	0	1	0
0954252 200317	0609	35.2	44825.00	20.34	0	1	0
0954352 200317	0609	35.3	45312.50	20.37	0	1	0
0954462 200317	0609	35.4	43637.50	20.49	0	1	0
0954562 200317	0609	35.5	45900.00	20.46	0	1	0
0954662 200317	0609	35.6	44625.00	20.51	0	1	0
0954762 200317	0609	35.7	44325.00	20.56	0	1	0
0954862 200317	0609	35.8	45325.00	20.51	0	1	0
0954962 200317	0609	35.9	44687.50	20.62	0	1	0
0955062 200317	0609	36.0	44100.00	20.73	0	1	0
0955162 200317	0609	36.1	43475.00	20.74	0	1	0
0955262 200317	0609	36.2	43125.00	20.65	0	1	0
0955362 200317	0609	36.3	43475.00	20.57	0	1	0
0955462 200317	0609	36.4	46050.00	20.49	0	1	0
0955562 200317	0609	36.5	44062.50	20.60	0	1	0
0955662 200317	0609	36.6	45512.50	20.52	0	1	0
0955762 200317	0609	36.7	44462.50	20.56	0	1	0
0955871 200317	0609	36.8	45225.00	20.56	0	1	0
0955961 200317	0609	36.9	43487.50	20.56	0	1	0
0956061 200317	0609	37.0	43762.50	20.50	0	1	0
0956161 200317	0609	37.1	44012.50	20.49	0	1	0
0956261 200317	0609	37.2	45137.50	20.51	0	1	0
0956371 200317	0609	37.3	45500.00	20.60	0	1	0
0956471 200317	0609	37.4	43412.50	20.69	0	1	0
0956571 200317	0609	37.5	44812.50	20.58	0	1	0
0956671 200317	0609	37.6	44437.50	20.61	0	1	0
0956771 200317	0609	37.7	43300.00	20.56	0	1	0
0956871 200317	0609	37.8	44100.00	20.51	0	1	0
0956971 200317	0609	37.9	43212.50	20.46	0	1	0
0957071 200317	0609	38.0	44025.00	20.45	0	1	0
0957171 200317	0609	38.1	44975.00	20.46	0	1	0
0957271 200317	0609	38.2	45400.00	20.50	0	1	0
0957371 200317	0609	38.3	44575.00	20.51	0	1	0
0957481 200317	0609	38.4	44025.00	20.47	0	1	0
0957581 200317	0609	38.5	44450.00	20.50	0	1	0
0957681 200317	0609	38.6	45875.00	20.48	0	1	0
0957781 200317	0609	38.7	45162.50	20.55	0	1	0
0957880 200317	0609	38.8	45362.50	20.63	0	1	0
0957980 200317	0609	38.9	43187.50	20.69	0	1	0
0958080 200317	0609	39.0	43237.50	20.69	0	1	0
0958180 200317	0609	39.1	43900.00	20.65	0	1	0
0958280 200317	0609	39.2	44762.50	20.60	0	1	0
0958380 200317	0609	39.3	45187.50	20.57	0	1	0
0958490 200317	0609	39.4	45987.50	20.60	0	1	0
0958590 200317	0609	39.5	44650.00	20.69	0	1	0
0958690 200317	0609	39.6	44212.50	20.70	0	1	0
0958790 200317	0609	39.7	46112.50	20.62	0	1	0
0958890 200317	0609	39.8	45212.50	20.67	0	1	0
0958990 200317	0609	39.9	43412.50	20.66	0	1	0
0959090 200317	0609	40.0	42625.00	20.67	0	1	0
0959190 200317	0609	40.1	46087.50	20.64	0	1	0
0959290 200317	0609	40.2	44025.00	20.74	0	1	0
0959390 200317	0609	40.3	45012.50	20.71	0	1	0
0959490 200317	0609	40.4	45950.00	20.70	0	1	0
0959590 200317	0609	40.5	45062.50	20.70	0	1	0
0959690 200317	0609	40.6	44287.50	20.72	0	1	0
0959789 200317	0609	40.7	45550.00	20.72	0	1	0
0959889 200317	0609	40.8	44850.00	20.70	0	1	0
0959989 200317	0609	40.9	44237.50	20.68	0	1	0
1000089 200317	0609	41.0	44262.50	20.72	0	1	0
1000189 200317	0609	41.1	44975.00	20.79	0	1	0
1000289 200317	0609	41.2	45225.00	20.74	0	1	0
1000389 200317	0609	41.3	44212.50	20.79	0	1	0
1000499 200317	0609	41.4	45400.00	20.76	0	1	0
1000599 200317	0609	41.5	45075.00	20.73	0	1	0
1000699 200317	0609	41.6	46287.50	20.73	0	1	0
1000799 200317	0609	41.7	46287.50	20.82	0	1	0
1000899 200317	0609	41.8	44112.50	20.86	0	1	0
1000999 200317	0609	41.9	44262.50	20.82	0	1	0
1001099 200317	0609	42.0	44425.00	20.82	0	1	0
1001199 200317	0609	42.1	43200.00	20.83	0	1	0
1001299 200317	0609	42.2	44350.00	20.75	0	1	0
1001399 200317	0609	42.3	45437.50	20.71	0	1	0
1001509 200317	0609	42.4	45262.50	20.77	0	1	0
1001609 200317	0609	42.5	43887.50	20.76	0	1	0
1001709 200317	0609	42.6	44637.50	20.71	0	1	0
1001809 200317	0609	42.7	45000.00	20.63	0	1	0
1001908 200317	0609	42.8	44962.50	20.58	0	1	0
1002008 200317	0609	42.9	43900.00	20.61	0	1	0
1002108 200317	0609	43.0	45462.50	20.60	0	1	0
1002208 200317	0609	43.1	43850.00	20.64	0	1	0
1002308 200317	0609	43.2	44375.00	20.67	0	1	0
1002408 200317	0609	43.3	44000.00	20.67	0	1	0
1002518 200317	0609	43.4	44775.00	20.61	0	1	0
1002608 200317	0609	43.5	44887.50	20.59	0	1	0
1002718 200317	0609	43.6	43437.50	20.63	0	1	0
1002818 200317	0609	43.7	44937.50	20.58	0	1	0
1002918 200317	0609	43.8	43912.50	20.58	0	1	0
1003018 200317	0609	43.9	42950.00	20.53	0	1	0
1003118 200317	0609	44.0	44687.50	20.49	0	1	0
1003218 200317	0609	44.1	44650.00	20.45	0	1	0
1003318 200317	0609	44.2	43287.50	20.49	0	1	0
1003418 200317	0609	44.3	44825.00	20.44	0	1	0
1003518 200317	0609	44.4	43425.00	20.48	0	1	0
1003617 200317	0609	44.5	44350.00	20.42	0	1	0
1003718 200317	0609	44.6	45837.50	20.39	0	1	0
1003817 200317	0609	44.7	46000.00	20.50	0	1	0
1003917 200317	0609	44.8	43662.50	20.55	0	1	0
1004017 200317	0609	44.9	44525.00	20.54	0	1	0
1004117 200317	0609	45.0	45725.00	20.61	0	1	0
1004217 200317	0609	45.1	44612.50	20.65	0	1	0
1004317 200317	0609	45.2	43975.00	20.65	0	1	0
1004417 200317	0609	45.3	43562.50	20.68	0	1	0
1004527 200317	0609	45.4	44375.00	20.63	0	1	0
1004627 200317	0609	45.5	45087.50	20.67	0	1	0
1004727 200317	0609	45.6	44962.50	20.70	0	1	0
1004827 200317	0609	45.7	44850.00	20.66	0	1	0
1004927 200317	0609	45.8	45225.00	20.61	0	1	0
1005027 200317	0609	45.9	45087.50	20.68	0	1	0
1005127 200317	0609	46.0	46150.00	20.71	0	1	0
1005227 200317	0609	46.1	44537.50	20.72	0	1	0
1005327 200317	0609	46.2	44437.50	20.72	0	1	0
1005427 200317	0609	46.3	44950.00	20.74	0	1	0
1005537 200317	0609	46.4	44262.50	20.80	0	1	0
1005636 200317	0609	46.5	46412.50	20.80	0	1	0
1005736 200317	0609	46.6	44812.50	20.86	0	1	0
1005836 200317	0609	46.7	45575.00	20.85	0	1	0
1005936 200317	0609	46.8	43962.50	20.89	0	1	0
1006036 200317	0609	46.9	45312.50	20.83	0	1	0
1006136 200317	0609	47.0	44562.50	20.84	0	1	0
1006236 200317	0609	47.1	45562.50	20.77	0	1	0
1006336 200317	0609	47.2	44037.50	20.81	0	1	0
1006436 200317	0609	47.3	42825.00	20.80	0	1	0
1006536 200317	0609	47.4	44325.00	20.70	0	1	0
1006636 200317	0609	47.5	44987.50	20.70	0	1	0
1006736 200317	0609	47.6	43487.50	20.64	0	1	0
1006836 200317	0609	47.7	45137.50	20.58	0	1	0
1006946 200317	0609	47.8	44950.00	20.56	0	1	0
1007046 200317	0609	47.9	44187.50	20.60	0	1	0
1007136 200317	0609	48.0	44362.50	20.55	0	1	0
1007246 200317	0609	48.1	45987.50	20.54	0	1	0
1007336 200317	0609	48.2	44250.00	20.56	0	1	0
1007445 200317	0609	48.3	46350.00	20.57	0	1	0
1007545 200317	0609	48.4	44887.50	20.73	0	1	0
1007645 200317	0609	48.5	45862.50	20.76	0	1	0
1007745 200317	0609	48.6	45050.00	20.80	0	1	0
1007845 200317	0609	48.7	45250.00	20.87	0	1	0
1007945 200317	0609	48.8	44850.00	20.87	0	1	0
1008045 200317	0609	48.9	44312.50	20.87	0	1	0
1008145 200317	0609	49.0	44650.00	20.87	0	1	0
1008245 200317	0609	49.1	45600.00	20.89	0	1	0
1008345 200317	0609	49.2	43762.50	20.87	0	1	0
1008445 200317	0609	49.3	44737.50	20.85	0	1	0
1008555 200317	0609	49.4	44250.00	20.77	0	1	0
1008655 200317	0609	49.5	46425.00	20.74	0	1	0
1008755 200317	0609	49.6	44550.00	20.77	0	1	0
1008855 200317	0609	49.7	42887.50	20.75	0	1	0
1008955 200317	0609	49.8	45200.00	20.64	0	1	0
1009055 200317	0609	49.9	44325.00	20.66	0	1	0
1009154 200317	0609	50.0	43675.00	20.66	0	1	0
1009254 200317	0609	50.1	44887.50	20.61	0	1	0
1009354 200317	0609	50.2	45700.00	20.58	0	1	0
1009454 200317	0609	50.3	43637.50	20.67	0	1	0
1009564 200317	0609	50.4	44712.50	20.62	0	1	0
1009664 200317	0609	50.5	44012.50	20.64	0	1	0
1009764 200317	0609	50.6	43512.50	20.53	0	1	0
1009864 200317	0609	50.7	44850.00	20.48	0	1	0
1009964 200317	0609	50.8	46175.00	20.57	0	1	0
1010064 200317	0609	50.9	45412.50	20.62	0	1	0
1010164 200317	0609	51.0	44950.00	20.67	0	1	0
1010264 200317	0609	51.1	44387.50	20.72	0	1	0
1010364 200317	0609	51.2	44712.50	20.70	0	1	0
1010464 200317	0609	51.3	45262.50	20.66	0	1	0
1010564 200317	0609	51.4	44987.50	20.73	0	1	0
1010664 200317	0609	51.5	43612.50	20.74	0	1	0
1010764 200317	0609	51.6	45225.00	20.72	0	1	0
1010864 200317	0609	51.7	45437.50	20.80	0	1	0
1010974 200317	0609	51.8	44950.00	20.83	0	1	0
1011063 200317	0609	51.9	43962.50	20.77	0	1	0
1011163 200317	0609	52.0	44550.00	20.71	0	1	0
1011263 200317	0609	52.1	45125.00	20.69	0	1	0
1011363 200317	0609	52.2	44175.00	20.72	0	1	0
1011473 200317	0609	52.3	44450.00	20.70	0	1	0
1011573 200317	0609	52.4	45037.50	20.66	0	1	0
1011673 200317	0609	52.5	43675.00	20.66	0	1	0
1011773 200317	0609	52.6	45337.50	20.67	0	1	0
1011873 200317	0609	52.7	45325.00	20.67	0	1	0
1011973 200317	0609	52.8	43950.00	20.67	0	1	0
1012073 200317	0609	52.9	44962.50	20.62	0	1	0
1012176 200317	0609	53.0	44700.00	20.67	0	1	0
1012276 200317	0609	53.1	45475.00	20.67	0	1	0
1012376 200317	0609	53.2	44400.00	20.69	0	1	0
1012476 200317	0609	53.3	43925.00	20.70	0	1	0
1012586 200317	0609	53.4	44625.00	20.68	0	1	0
1012686 200317	0609	53.5	44662.50	20.66	0	1	0
1012786 200317	0609	53.6	46112.50	20.70	0	1	0
1012886 200317	0609	53.7	44037.50	20.74	0	1	0
1012986 200317	0609	53.8	43412.50	20.68	0	1	0
1013086 200317	0609	53.9	43875.00	20.65	0	1	0
1013186 200317	0609	54.0	45912.50	20.61	0	1	0
1013286 200317	0609	54.1	42537.50	20.66	0	1	0
1013386 200317	0609	54.2	45337.50	20.53	0	1	0
1013486 200317	0609	54.3	45212.50	20.57	0	1	0
1013585 200317	0609	54.4	44475.00	20.63	0	1	0
1013685 200317	0609	54.5	45400.00	20.62	0	1	0
1013785 200317	0609	54.6	44687.50	20.65	0	1	0
1013885 200317	0609	54.7	44962.50	20.59	0	1	0
1013985 200317	0609	54.8	44400.00	20.63	0	1	0
1014085 200317	0609	54.9	44900.00	20.68	0	1	0
1014185 200317	0609	55.0	44800.00	20.72	0	1	0
1014285 200317	0609	55.1	44275.00	20.67	0	1	0
1014385 200317	0609	55.2	42575.00	20.75	0	1	0
1014485 200317	0609	55.3	44500.00	20.63	0	1	0
1014595 200317	0609	55.4	44000.00	20.59	0	1	0
1014695 200317	0609	55.5	43962.50	20.57	0	1	0
1014795 200317	0609	55.6	44350.00	20.51	0	1	0
1014895 200317	0609	55.7	43712.50	20.49	0	1	0
1014995 200317	0609	55.8	43925.00	20.44	0	1	0
1015095 200317	0609	55.9	45737.50	20.42	0	1	0
1015195 200317	0609	56.0	44862.50	20.45	0	1	0
1015295 200317	0609	56.1	43650.00	20.46	0	1	0
1015395 200317	0609	56.2	44950.00	20.43	0	1	0
1015494 200317	0609	56.3	44462.50	20.53	0	1	0
1015605 200317	0609	56.4	44437.50	20.53	0	1	0
1015705 200317	0609	56.5	43425.00	20.55	0	1	0
1015804 200317	0609	56.6	44150.00	20.53	0	1	0
1015904 200317	0609	56.7	45650.00	20.52	0	1	0
1016004 200317	0609	56.8	45700.00	20.61	0	1	0
1016104 200317	0609	56.9	44812.50	20.69	0	1	0
1016204 200317	0609	57.0	45700.00	20.64	0	1	0
1016304 200317	0609	57.1	45187.50	20.68	0	1	0
1016404 200317	0609	57.2	44312.50	20.75	0	1	0
1016504 200317	0609	57.3	42087.50	20.72	0	1	0
1016614 200317	0609	57.4	46275.00	20.62	0	1	0
1016704 200317	0609	57.5	44975.00	20.70	0	1	0
1016814 200317	0609	57.6	46912.50	20.77	0	1	0
1016914 200317	0609	57.7	45862.50	20.89	0	1	0
1017014 200317	0609	57.8	44712.50	20.90	0	1	0
1017114 200317	0609	57.9	44137.50	20.86	0	1	0
1017214 200317	0609	58.0	44862.50	20.83	0	1	0
1017314 200317	0609	58.1	45087.50	20.79	0	1	0
1017414 200317	0609	58.2	44487.50	20.79	0	1	0
1017514 200317	0609	58.3	44475.00	20.79	0	1	0
1017613 200317	0609	58.4	44312.50	20.90	0	1	0
1017713 200317	0609	58.5	45237.50	20.81	0	1	0
1017813 200317	0609	58.6	45187.50	20.82	0	1	0
1017913 200317	0609	58.7	45287.50	20.75	0	1	0
1018013 200317	0609	58.8	46200.00	20.72	0	1	0
1018113 200317	0609	58.9	45187.50	20.79	0	1	0
1018213 200317	0609	59.0	44225.00	20.83	0	1	0
1018333 200317	0609	59.1	44550.00	20.81	0	1	0
1018413 200317	0609	59.2	45275.00	20.78	0	1	0
1018513 200317	0609	59.3	44325.00	20.82	0	1	0
1018623 200317	0609	59.4	46575.00	20.81	0	1	0
1018723 200317	0609	59.5	44175.00	20.91	0	1	0
1018823 200317	0609	59.6	45087.50	20.86	0	1	0
1018923 200317	0609	59.7	44962.50	20.86	0	1	0
1019023 200317	0609	59.8	43037.50	20.85	0	1	0
1019123 200317	0609	59.9	46100.00	20.70	0	1	0
1019224 200317	0610	0.0	44925.00	20.74	0	1	0
1019323 200317	0610	0.1	46400.00	20.78	0	1	0
1019423 200317	0610	0.2	45137.50	20.86	0	1	0
1019523 200317	0610	0.3	45362.50	20.85	0	1	0
1019633 200317	0610	0.4	46012.50	20.90	0	1	0
1019733 200317	0610	0.5	45100.00	20.87	0	1	0
1019833 200317	0610	0.6	46262.50	20.92	0	1	0
1019933 200317	0610	0.7	46462.50	20.97	0	1	0
1020033 200317	0610	0.8	44612.50	21.04	0	1	0
1020133 200317	0610	0.9	44612.50	21.11	0	1	0
1020233 200317	0610	1.0	46912.50	21.04	0	1	0
1020333 200317	0610	1.1	43075.00	21.13	0	1	0
1020433 200317	0610	1.2	45937.50	20.98	0	1	0
1020533 200317	0610	1.3	46137.50	21.02	0	1	0
1020633 200317	0610	1.4	45887.50	21.05	0	1	0
1020733 200317	0610	1.5	45750.00	21.05	0	1	0
1020832 200317	0610	1.6	45762.50	21.07	0	1	0
1020933 200317	0610	1.7	45950.00	21.05	0	1	0
1021042 200317	0610	1.8	44575.00	21.03	0	1	0
1021132 200317	0610	1.9	43762.50	21.03	0	1	0
1021232 200317	0610	2.0	44950.00	20.99	0	1	0
1021332 200317	0610	2.1	45000.00	20.90	0	1	0
1021432 200317	0610	2.2	45337.50	20.99	0	1	0
1021542 200317	0610	2.3	44050.00	20.96	0	1	0
1021642 200317	0610	2.4	44925.00	20.87	0	1	0
1021742 200317	0610	2.5	44737.50	20.82	0	1	0
1021842 200317	0610	2.6	46087.50	20.78	0	1	0
1021942 200317	0610	2.7	45312.50	20.79	0	1	0
1022042 200317	0610	2.8	45812.50	20.76	0	1	0
1022142 200317	0610	2.9	44050.00	20.82	0	1	0
1022242 200317	0610	3.0	44812.50	20.83	0	1	0
1022342 200317	0610	3.1	44575.00	20.83	0	1	0
1022442 200317	0610	3.2	44937.50	20.81	0	1	0
1022542 200317	0610	3.3	44887.50	20.79	0	1	0
1022652 200317	0610	3.4	44787.50	20.83	0	1	0
1022752 200317	0610	3.5	45000.00	20.82	0	1	0
1022851 200317	0610	3.6	44775.00	20.83	0	1	0
1022951 200317	0610	3.7	45062.50	20.77	0	1	0
1023051 200317	0610	3.8	44675.00	20.76	0	1	0
1023151 200317	0610	3.9	44125.00	20.71	0	1	0
1023251 200317	0610	4.0	44662.50	20.71	0	1	0
1023351 200317	0610	4.1	46362.50	20.71	0	1	0
1023451 200317	0610	4.2	44637.50	20.79	0	1	0
1023551 200317	0610	4.3	45325.00	20.77	0	1	0
1023661 200317	0610	4.4	45337.50	20.79	0	1	0
1023761 200317	0610	4.5	45387.50	20.82	0	1	0
1023861 200317	0610	4.6	43450.00	20.84	0	1	0
1023961 200317	0610	4.7	45950.00	20.78	0	1	0
1024061 200317	0610	4.8	43762.50	20.82	0	1	0
1024161 200317	0610	4.9	45112.50	20.77	0	1	0
1024261 200317	0610	5.0	46225.00	20.82	0	1	0
1024361 200317	0610	5.1	45450.00	20.89	0	1	0
1024461 200317	0610	5.2	44050.00	20.85	0	1	0
1024560 200317	0610	5.3	45175.00	20.82	0	1	0
1024660 200317	0610	5.4	43400.00	20.82	0	1	0
1024760 200317	0610	5.5	45112.50	20.73	0	1	0
1024860 200317	0610	5.6	44912.50	20.72	0	1	0
1024960 200317	0610	5.7	45400.00	20.78	0	1	0
1025060 200317	0610	5.8	44200.00	20.76	0	1	0
1025160 200317	0610	5.9	45750.00	20.78	0	1	0
1025260 200317	0610	6.0	44962.50	20.81	0	1	0
1025360 200317	0610	6.1	45825.00	20.75	0	1	0
1025460 200317	0610	6.2	45225.00	20.77	0	1	0
1025560 200317	0610	6.3	47487.50	20.82	0	1	0
1025670 200317	0610	6.4	45537.50	20.92	0	1	0
1025770 200317	0610	6.5	44200.00	21.02	0	1	0
1025870 200317	0610	6.6	44150.00	20.98	0	1	0
1025970 200317	0610	6.7	44762.50	20.94	0	1	0
1026070 200317	0610	6.8	44350.00	20.91	0	1	0
1026170 200317	0610	6.9	44462.50	20.92	0	1	0
1026270 200317	0610	7.0	45137.50	20.86	0	1	0
1026370 200317	0610	7.1	44525.00	20.87	0	1	0
1026469 200317	0610	7.2	44737.50	20.81	0	1	0
1026569 200317	0610	7.3	43675.00	20.79	0	1	0
1026679 200317	0610	7.4	45475.00	20.62	0	1	0
1026779 200317	0610	7.5	44925.00	20.62	0	1	0
1026879 200317	0610	7.6	43800.00	20.65	0	1	0
1026979 200317	0610	7.7	45037.50	20.63	0	1	0
1027079 200317	0610	7.8	44562.50	20.65	0	1	0
1027179 200317	0610	7.9	44775.00	20.66	0	1	0
1027279 200317	0610	8.0	44150.00	20.67	0	1	0
1027379 200317	0610	8.1	44637.50	20.62	0	1	0
1027479 200317	0610	8.2	44825.00	20.63	0	1	0
1027579 200317	0610	8.3	45587.50	20.63	0	1	0
1027689 200317	0610	8.4	45325.00	20.72	0	1	0
1027779 200317	0610	8.5	43712.50	20.71	0	1	0
1027889 200317	0610	8.6	44800.00	20.66	0	1	0
1027979 200317	0610	8.7	44537.50	20.70	0	1	0
1028089 200317	0610	8.8	44362.50	20.68	0	1	0
1028189 200317	0610	8.9	45687.50	20.67	0	1	0
1028289 200317	0610	9.0	43562.50	20.71	0	1	0
1028388 200317	0610	9.1	46262.50	20.69	0	1	0
1028488 200317	0610	9.2	43587.50	20.76	0	1	0
1028588 200317	0610	9.3	44237.50	20.70	0	1	0
1028688 200317	0610	9.4	46525.00	20.64	0	1	0
1028788 200317	0610	9.5	44712.50	20.70	0	1	0
1028888 200317	0610	9.6	45050.00	20.74	0	1	0
1028988 200317	0610	9.7	44650.00	20.75	0	1	0
1029088 200317	0610	9.8	45225.00	20.76	0	1	0
1029188 200317	0610	9.9	44762.50	20.80	0	1	0
1029287 200317	0610	10.0	44487.50	20.76	0	1	0
1029387 200317	0610	10.1	44337.50	20.80	0	1	0
1029487 200317	0610	10.2	43950.00	20.71	0	1	0
1029597 200317	0610	10.3	45175.00	20.73	0	1	0
1029697 200317	0610	10.4	45725.00	20.77	0	1	0
1029797 200317	0610	10.5	44962.50	20.73	0	1	0
1029897 200317	0610	10.6	43737.50	20.74	0	1	0
1029997 200317	0610	10.7	44875.00	20.69	0	1	0
1030097 200317	0610	10.8	45250.00	20.70	0	1	0
1030197 200317	0610	10.9	46275.00	20.70	0	1	0
1030297 200317	0610	11.0	44550.00	20.76	0	1	0
1030397 200317	0610	11.1	45812.50	20.77	0	1	0
1030497 200317	0610	11.2	45550.00	20.83	0	1	0
1030596 200317	0610	11.3	44625.00	20.91	0	1	0
1030707 200317	0610	11.4	46062.50	20.88	0	1	0
1030806 200317	0610	11.5	45237.50	20.90	0	1	0
1030906 200317	0610	11.6	45012.50	20.91	0	1	0
1031006 200317	0610	11.7	46812.50	20.97	0	1	0
1031106 200317	0610	11.8	43925.00	21.05	0	1	0
1031206 200317	0610	11.9	44525.00	20.99	0	1	0
1031306 200317	0610	12.0	45675.00	20.92	0	1	0
1031406 200317	0610	12.1	45837.50	20.97	0	1	0
1031506 200317	0610	12.2	44750.00	20.97	0	1	0
1031606 200317	0610	12.3	45912.50	20.93	0	1	0
1031706 200317	0610	12.4	44675.00	20.99	0	1	0
1031816 200317	0610	12.5	44475.00	20.93	0	1	0
1031916 200317	0610	12.6	45225.00	20.89	0	1	0
1032016 200317	0610	12.7	45037.50	20.90	0	1	0
1032116 200317	0610	12.8	44150.00	20.82	0	1	0
1032216 200317	0610	12.9	45562.50	20.83	0	1	0
1032316 200317	0610	13.0	44300.00	20.88	0	1	0
1032416 200317	0610	13.1	44862.50	20.82	0	1	0
1032516 200317	0610	13.2	46737.50	20.77	0	1	0
1032616 200317	0610	13.3	44200.00	20.86	0	1	0
1032715 200317	0610	13.4	43362.50	20.79	0	1	0
1032815 200317	0610	13.5	44700.00	20.73	0	1	0
1032915 200317	0610	13.6	44100.00	20.74	0	1	0
1033015 200317	0610	13.7	45700.00	20.69	0	1	0
1033115 200317	0610	13.8	44912.50	20.72	0	1	0
1033215 200317	0610	13.9	43587.50	20.75	0	1	0
1033315 200317	0610	14.0	45700.00	20.66	0	1	0
1033415 200317	0610	14.1	46200.00	20.72	0	1	0
1033515 200317	0610	14.2	43787.50	20.78	0	1	0
1033615 200317	0610	14.3	44712.50	20.65	0	1	0
1033715 200317	0610	14.4	46012.50	20.67	0	1	0
1033825 200317	0610	14.5	45562.50	20.79	0	1	0
1033925 200317	0610	14.6	45500.00	20.83	0	1	0
1034025 200317	0610	14.7	43662.50	20.90	0	1	0
1034125 200317	0610	14.8	43112.50	20.80	0	1	0
1034225 200317	0610	14.9	43862.50	20.72	0	1	0
1034325 200317	0610	15.0	45900.00	20.74	0	1	0
1034425 200317	0610	15.1	45237.50	20.74	0	1	0
1034525 200317	0610	15.2	46550.00	20.70	0	1	0
1034624 200317	0610	15.3	45312.50	20.83	0	1	0
1034724 200317	0610	15.4	44687.50	20.85	0	1	0
1034834 200317	0610	15.5	44912.50	20.79	0	1	0
1034934 200317	0610	15.6	44887.50	20.76	0	1	0
1035034 200317	0610	15.7	44187.50	20.74	0	1	0
1035134 200317	0610	15.8	43887.50	20.76	0	1	0
1035234 200317	0610	15.9	44925.00	20.79	0	1	0
1035334 200317	0610	16.0	43875.00	20.84	0	1	0
1035434 200317	0610	16.1	44500.00	20.75	0	1	0
1035534 200317	0610	16.2	44937.50	20.72	0	1	0
1035634 200317	0610	16.3	42862.50	20.65	0	1	0
1035734 200317	0610	16.4	44562.50	20.53	0	1	0
1035834 200317	0610	16.5	46325.00	20.53	0	1	0
1035944 200317	0610	16.6	46000.00	20.59	0	1	0
1036044 200317	0610	16.7	43237.50	20.64	0	1	0
1036144 200317	0610	16.8	44100.00	20.60	0	1	0
1036243 200317	0610	16.9	44425.00	20.61	0	1	0
1036344 200317	0610	17.0	43625.00	20.59	0	1	0
1036443 200317	0610	17.1	44862.50	20.58	0	1	0
1036543 200317	0610	17.2	44825.00	20.59	0	1	0
1036643 200317	0610	17.3	44962.50	20.59	0	1	0
1036743 200317	0610	17.4	44412.50	20.68	0	1	0
1036843 200317	0610	17.5	44337.50	20.67	0	1	0
1036943 200317	0610	17.6	44162.50	20.59	0	1	0
1037043 200317	0610	17.7	45087.50	20.50	0	1	0
1037143 200317	0610	17.8	44762.50	20.59	0	1	0
1037243 200317	0610	17.9	44525.00	20.62	0	1	0
1037343 200317	0610	18.0	44100.00	20.62	0	1	0
1037443 200317	0610	18.1	44950.00	20.64	0	1	0
1037543 200317	0610	18.2	45612.50	20.65	0	1	0
1037643 200317	0610	18.3	45237.50	20.68	0	1	0
1037743 200317	0610	18.4	44000.00	20.69	0	1	0
1037853 200317	0610	18.5	44425.00	20.67	0	1	0
1037953 200317	0610	18.6	43250.00	20.68	0	1	0
1038053 200317	0610	18.7	44300.00	20.64	0	1	0
1038153 200317	0610	18.8	45425.00	20.60	0	1	0
1038252 200317	0610	18.9	43875.00	20.63	0	1	0
1038352 200317	0610	19.0	45200.00	20.60	0	1	0
1038452 200317	0610	19.1	45612.50	20.65	0	1	0
1038552 200317	0610	19.2	44150.00	20.68	0	1	0
1038652 200317	0610	19.3	44287.50	20.62	0	1	0
1038752 200317	0610	19.4	44562.50	20.57	0	1	0
1038862 200317	0610	19.5	42800.00	20.60	0	1	0
1038962 200317	0610	19.6	46150.00	20.53	0	1	0
1039062 200317	0610	19.7	45325.00	20.66	0	1	0
1039162 200317	0610	19.8	43550.00	20.70	0	1	0
1039262 200317	0610	19.9	43862.50	20.62	0	1	0
1039362 200317	0610	20.0	44850.00	20.62	0	1	0
1039462 200317	0610	20.1	44800.00	20.60	0	1	0
1039562 200317	0610	20.2	43062.50	20.57	0	1	0
1039662 200317	0610	20.3	44425.00	20.52	0	1	0
1039762 200317	0610	20.4	43475.00	20.52	0	1	0
1039862 200317	0610	20.5	44225.00	20.47	0	1	0
1039961 200317	0610	20.6	45237.50	20.54	0	1	0
1040061 200317	0610	20.7	45087.50	20.50	0	1	0
1040171 200317	0610	20.8	46925.00	20.49	0	1	0
1040261 200317	0610	20.9	45050.00	20.64	0	1	0
1040361 200317	0610	21.0	44725.00	20.69	0	1	0
1040471 200317	0610	21.1	46225.00	20.69	0	1	0
1040561 200317	0610	21.2	43737.50	20.75	0	1	0
1040671 200317	0610	21.3	44262.50	20.78	0	1	0
1040771 200317	0610	21.4	44425.00	20.77	0	1	0
1040871 200317	0610	21.5	45225.00	20.82	0	1	0
1040971 200317	0610	21.6	46500.00	20.86	0	1	0
1041071 200317	0610	21.7	46375.00	20.92	0	1	0
1041171 200317	0610	21.8	45037.50	20.98	0	1	0
1041271 200317	0610	21.9	44575.00	20.89	0	1	0
1041371 200317	0610	22.0	44275.00	20.87	0	1	0
1041471 200317	0610	22.1	44562.50	20.85	0	1	0
1041571 200317	0610	22.2	44837.50	20.77	0	1	0
1041671 200317	0610	22.3	46562.50	20.82	0	1	0
1041770 200317	0610	22.4	44762.50	20.93	0	1	0
1041880 200317	0610	22.5	47387.50	20.94	0	1	0
1041980 200317	0610	22.6	43487.50	21.04	0	1	0
1042080 200317	0610	22.7	44300.00	20.90	0	1	0
1042180 200317	0610	22.8	44912.50	20.81	0	1	0
1042280 200317	0610	22.9	44675.00	20.80	0	1	0
1042380 200317	0610	23.0	43875.00	20.81	0	1	0
1042480 200317	0610	23.1	44162.50	20.79	0	1	0
1042580 200317	0610	23.2	45100.00	20.77	0	1	0
1042680 200317	0610	23.3	44462.50	20.79	0	1	0
1042780 200317	0610	23.4	44775.00	20.69	0	1	0
1042890 200317	0610	23.5	42950.00	20.69	0	1	0
1042990 200317	0610	23.6	44812.50	20.49	0	1	0
1043090 200317	0610	23.7	43900.00	20.55	0	1	0
1043190 200317	0610	23.8	45650.00	20.53	0	1	0
1043290 200317	0610	23.9	43075.00	20.57	0	1	0
1043390 200317	0610	24.0	45250.00	20.49	0	1	0
1043490 200317	0610	24.1	45662.50	20.56	0	1	0
1043590 200317	0610	24.2	43550.00	20.62	0	1	0
1043689 200317	0610	24.3	44450.00	20.55	0	1	0
1043789 200317	0610	24.4	44512.50	20.55	0	1	0
1043889 200317	0610	24.5	44075.00	20.54	0	1	0
1043989 200317	0610	24.6	45062.50	20.59	0	1	0
1044089 200317	0610	24.7	45975.00	20.60	0	1	0
1044199 200317	0610	24.8	44087.50	20.70	0	1	0
1044289 200317	0610	24.9	44362.50	20.63	0	1	0
1044389 200317	0610	25.0	45637.50	20.68	0	1	0
1044489 200317	0610	25.1	44775.00	20.70	0	1	0
1044589 200317	0610	25.2	45475.00	20.66	0	1	0
1044699 200317	0610	25.3	44362.50	20.75	0	1	0
1044789 200317	0610	25.4	44637.50	20.74	0	1	0
1044899 200317	0610	25.5	45050.00	20.75	0	1	0
1044999 200317	0610	25.6	45887.50	20.79	0	1	0
1045099 200317	0610	25.7	45812.50	20.83	0	1	0
1045199 200317	0610	25.8	44375.00	20.82	0	1	0
1045299 200317	0610	25.9	44900.00	20.84	0	1	0
1045399 200317	0610	26.0	46750.00	20.86	0	1	0
1045499 200317	0610	26.1	44837.50	20.91	0	1	0
1045598 200317	0610	26.2	43500.00	20.91	0	1	0
1045698 200317	0610	26.3	45250.00	20.83	0	1	0
1045798 200317	0610	26.4	44812.50	20.86	0	1	0
1045908 200317	0610	26.5	45187.50	20.87	0	1	0
1046008 200317	0610	26.6	44975.00	20.88	0	1	0
1046108 200317	0610	26.7	45250.00	20.84	0	1	0
1046208 200317	0610	26.8	45262.50	20.81	0	1	0
1046308 200317	0610	26.9	44375.00	20.85	0	1	0
1046408 200317	0610	27.0	44450.00	20.83	0	1	0
1046508 200317	0610	27.1	45287.50	20.73	0	1	0
1046608 200317	0610	27.2	45087.50	20.75	0	1	0
1046708 200317	0610	27.3	44125.00	20.82	0	1	0
1046808 200317	0610	27.4	44012.50	20.77	0	1	0
1046918 200317	0610	27.5	45650.00	20.73	0	1	0
1047018 200317	0610	27.6	44575.00	20.75	0	1	0
1047118 200317	0610	27.7	44937.50	20.73	0	1	0
1047218 200317	0610	27.8	44100.00	20.72	0	1	0
1047318 200317	0610	27.9	44900.00	20.67	0	1	0
1047418 200317	0610	28.0	44687.50	20.69	0	1	0
1047517 200317	0610	28.1	43950.00	20.70	0	1	0
1047618 200317	0610	28.2	44300.00	20.64	0	1	0
1047717 200317	0610	28.3	45425.00	20.61	0	1	0
1047817 200317	0610	28.4	44000.00	20.66	0	1	0
1047917 200317	0610	28.5	44162.50	20.66	0	1	0
1048017 200317	0610	28.6	44162.50	20.60	0	1	0
1048117 200317	0610	28.7	43612.50	20.58	0	1	0
1048227 200317	0610	28.8	43787.50	20.52	0	1	0
1048317 200317	0610	28.9	43787.50	20.50	0	1	0
1048417 200317	0610	29.0	44637.50	20.45	0	1	0
1048517 200317	0610	29.1	44850.00	20.45	0	1	0
1048617 200317	0610	29.2	42250.00	20.49	0	1	0
1048727 200317	0610	29.3	45325.00	20.40	0	1	0
1048817 200317	0610	29.4	43587.50	20.40	0	1	0
1048927 200317	0610	29.5	45012.50	20.38	0	1	0
1049027 200317	0610	29.6	44025.00	20.42	0	1	0
1049127 200317	0610	29.7	42675.00	20.41	0	1	0
1049227 200317	0610	29.8	43212.50	20.37	0	1	0
1049327 200317	0610	29.9	45087.50	20.34	0	1	0
1049427 200317	0610	30.0	45075.00	20.40	0	1	0
1049527 200317	0610	30.1	44387.50	20.42	0	1	0
1049626 200317	0610	30.2	45400.00	20.40	0	1	0
1049726 200317	0610	30.3	45237.50	20.54	0	1	0
1049826 200317	0610	30.4	45087.50	20.54	0	1	0
1049936 200317	0610	30.5	45975.00	20.60	0	1	0
1050036 200317	0610	30.6	43975.00	20.65	0	1	0
1050136 200317	0610	30.7	44562.50	20.65	0	1	0
1050236 200317	0610	30.8	44475.00	20.73	0	1	0
1050336 200317	0610	30.9	46250.00	20.79	0	1	0
1050436 200317	0610	31.0	45087.50	20.84	0	1	0
1050536 200317	0610	31.1	46512.50	20.84	0	1	0
1050636 200317	0610	31.2	46462.50	20.94	0	1	0
1050736 200317	0610	31.3	44650.00	20.98	0	1	0
1050836 200317	0610	31.4	45325.00	20.96	0	1	0
1050946 200317	0610	31.5	45250.00	20.97	0	1	0
1051046 200317	0610	31.6	44537.50	20.93	0	1	0
1051146 200317	0610	31.7	44875.00	20.96	0	1	0
1051245 200317	0610	31.8	43987.50	20.97	0	1	0
1051345 200317	0610	31.9	43925.00	20.95	0	1	0
1051445 200317	0610	32.0	44662.50	20.85	0	1	0
1051545 200317	0610	32.1	45687.50	20.83	0	1	0
1051645 200317	0610	32.2	43537.50	20.79	0	1	0
1051745 200317	0610	32.3	43700.00	20.66	0	1	0
1051845 200317	0610	32.4	43500.00	20.62	0	1	0
1051945 200317	0610	32.5	45062.50	20.53	0	1	0
1052045 200317	0610	32.6	44250.00	20.53	0	1	0
1052145 200317	0610	32.7	44337.50	20.51	0	1	0
1052245 200317	0610	32.8	45312.50	20.49	0	1	0
1052345 200317	0610	32.9	44662.50	20.55	0	1	0
1052445 200317	0610	33.0	44725.00	20.58	0	1	0
1052545 200317	0610	33.1	44675.00	20.58	0	1	0
1052645 200317	0610	33.2	43175.00	20.54	0	1	0
1052745 200317	0610	33.3	44187.50	20.52	0	1	0
1052845 200317	0610	33.4	45475.00	20.54	0	1	0
1052955 200317	0610	33.5	44775.00	20.63	0	1	0
1053054 200317	0610	33.6	44112.50	20.62	0	1	0
1053154 200317	0610	33.7	44362.50	20.61	0	1	0
1053254 200317	0610	33.8	44187.50	20.62	0	1	0
1053354 200317	0610	33.9	43350.00	20.57	0	1	0
1053454 200317	0610	34.0	44575.00	20.51	0	1	0
1053554 200317	0610	34.1	42037.50	20.50	0	1	0
1053654 200317	0610	34.2	43650.00	20.38	0	1	0
1053754 200317	0610	34.3	45575.00	20.40	0	1	0
1053854 200317	0610	34.4	46025.00	20.46	0	1	0
1053964 200317	0610	34.5	43800.00	20.49	0	1	0
1054064 200317	0610	34.6	43850.00	20.45	0	1	0
1054164 200317	0610	34.7	45087.50	20.43	0	1	0
1054264 200317	0610	34.8	45850.00	20.47	0	1	0
1054364 200317	0610	34.9	44862.50	20.54	0	1	0
1054464 200317	0610	35.0	44650.00	20.61	0	1	0
1054564 200317	0610	35.1	45000.00	20.61	0	1	0
1054664 200317	0610	35.2	45362.50	20.75	0	1	0
1054764 200317	0610	35.3	44162.50	20.82	0	1	0
1054863 200317	0610	35.4	43450.00	20.76	0	1	0
1054963 200317	0610	35.5	45975.00	20.64	0	1	0
1055073 200317	0610	35.6	44162.50	20.74	0	1	0
1055173 200317	0610	35.7	46150.00	20.76	0	1	0
1055273 200317	0610	35.8	44475.00	20.80	0	1	0
1055373 200317	0610	35.9	44775.00	20.74	0	1	0
1055473 200317	0610	36.0	42750.00	20.74	0	1	0
1055573 200317	0610	36.1	45300.00	20.65	0	1	0
1055673 200317	0610	36.2	44162.50	20.67	0	1	0
1055773 200317	0610	36.3	45800.00	20.61	0	1	0
1055873 200317	0610	36.4	44925.00	20.68	0	1	0
1055973 200317	0610	36.5	44687.50	20.75	0	1	0
1056073 200317	0610	36.6	44700.00	20.69	0	1	0
1056173 200317	0610	36.7	44962.50	20.72	0	1	0
1056273 200317	0610	36.8	44087.50	20.66	0	1	0
1056373 200317	0610	36.9	44687.50	20.65	0	1	0
1056473 200317	0610	37.0	45600.00	20.64	0	1	0
1056573 200317	0610	37.1	44737.50	20.77	0	1	0
1056673 200317	0610	37.2	44725.00	20.75	0	1	0
1056772 200317	0610	37.3	44350.00	20.77	0	1	0
1056872 200317	0610	37.4	44462.50	20.71	0	1	0
1056982 200317	0610	37.5	43687.50	20.68	0	1	0
1057082 200317	0610	37.6	45312.50	20.64	0	1	0
1057182 200317	0610	37.7	44612.50	20.67	0	1	0
1057282 200317	0610	37.8	44862.50	20.65	0	1	0
1057382 200317	0610	37.9	43487.50	20.69	0	1	0
1057482 200317	0610	38.0	45025.00	20.63	0	1	0
1057582 200317	0610	38.1	45250.00	20.61	0	1	0
1057682 200317	0610	38.2	44925.00	20.63	0	1	0
1057782 200317	0610	38.3	44975.00	20.64	0	1	0
1057882 200317	0610	38.4	44025.00	20.67	0	1	0
1057992 200317	0610	38.5	45212.50	20.65	0	1	0
1058092 200317	0610	38.6	44400.00	20.72	0	1	0
1058192 200317	0610	38.7	44712.50	20.67	0	1	0
1058292 200317	0610	38.8	45737.50	20.68	0	1	0
1058392 200317	0610	38.9	44812.50	20.72	0	1	0
1058492 200317	0610	39.0	44675.00	20.78	0	1	0
1058591 200317	0610	39.1	45487.50	20.76	0	1	0
1058691 200317	0610	39.2	45525.00	20.77	0	1	0
1058791 200317	0610	39.3	45037.50	20.80	0	1	0
1058891 200317	0610	39.4	44637.50	20.80	0	1	0
1058991 200317	0610	39.5	45025.00	20.83	0	1	0
1059101 200317	0610	39.6	45225.00	20.82	0	1	0
1059191 200317	0610	39.7	44287.50	20.86	0	1	0
1059301 200317	0610	39.8	46387.50	20.84	0	1	0
1059401 200317	0610	39.9	44150.00	20.87	0	1	0
1059491 200317	0610	40.0	45700.00	20.84	0	1	0
1059601 200317	0610	40.1	44537.50	20.89	0	1	0
1059691 200317	0610	40.2	42825.00	20.84	0	1	0
1059801 200317	0610	40.3	44125.00	20.72	0	1	0
1059901 200317	0610	40.4	46962.50	20.68	0	1	0
1100001 200317	0610	40.5	44525.00	20.79	0	1	0
1100101 200317	0610	40.6	44912.50	20.76	0	1	0
1100201 200317	0610	40.7	43400.00	20.75	0	1	0
1100301 200317	0610	40.8	43925.00	20.71	0	1	0
1100401 200317	0610	40.9	44662.50	20.60	0	1	0
1100501 200317	0610	41.0	43425.00	20.62	0	1	0
1100601 200317	0610	41.1	44512.50	20.52	0	1	0
1100700 200317	0610	41.2	45212.50	20.52	0	1	0
1100800 200317	0610	41.3	42950.00	20.62	0	1	0
1100900 200317	0610	41.4	45050.00	20.57	0	1	0
1101010 200317	0610	41.5	44550.00	20.49	0	1	0
1101110 200317	0610	41.6	44362.50	20.49	0	1	0
1101210 200317	0610	41.7	44987.50	20.46	0	1	0
1101310 200317	0610	41.8	44725.00	20.53	0	1	0
1101410 200317	0610	41.9	42650.00	20.57	0	1	0
1101510 200317	0610	42.0	45525.00	20.48	0	1	0
1101610 200317	0610	42.1	44687.50	20.57	0	1	0
1101710 200317	0610	42.2	44087.50	20.58	0	1	0
1101810 200317	0610	42.3	44050.00	20.53	0	1	0
1101910 200317	0610	42.4	45137.50	20.58	0	1	0
1102020 200317	0610	42.5	44737.50	20.58	0	1	0
1102120 200317	0610	42.6	46187.50	20.59	0	1	0
1102220 200317	0610	42.7	43700.00	20.67	0	1	0
1102320 200317	0610	42.8	43962.50	20.62	0	1	0
1102420 200317	0610	42.9	43437.50	20.58	0	1	0
1102520 200317	0610	43.0	44650.00	20.62	0	1	0
1102620 200317	0610	43.1	44537.50	20.58	0	1	0
1102719 200317	0610	43.2	44675.00	20.57	0	1	0
1102819 200317	0610	43.3	43687.50	20.60	0	1	0
1102919 200317	0610	43.4	44687.50	20.58	0	1	0
1103019 200317	0610	43.5	46325.00	20.56	0	1	0
1103119 200317	0610	43.6	44462.50	20.63	0	1	0
1103219 200317	0610	43.7	44187.50	20.56	0	1	0
1103329 200317	0610	43.8	45562.50	20.58	0	1	0
1103419 200317	0610	43.9	43387.50	20.65	0	1	0
1103519 200317	0610	44.0	44375.00	20.65	0	1	0
1103619 200317	0610	44.1	45700.00	20.63	0	1	0
1103719 200317	0610	44.2	44075.00	20.69	0	1	0
1103829 200317	0610	44.3	44300.00	20.66	0	1	0
1103919 200317	0610	44.4	44812.50	20.69	0	1	0
1104029 200317	0610	44.5	45150.00	20.69	0	1	0
1104129 200317	0610	44.6	45537.50	20.64	0	1	0
1104229 200317	0610	44.7	44762.50	20.69	0	1	0
1104328 200317	0610	44.8	45100.00	20.71	0	1	0
1104428 200317	0610	44.9	44412.50	20.69	0	1	0
1104528 200317	0610	45.0	43775.00	20.74	0	1	0
1104628 200317	0610	45.1	45237.50	20.71	0	1	0
1104728 200317	0610	45.2	45075.00	20.69	0	1	0
1104828 200317	0610	45.3	44075.00	20.74	0	1	0
1104928 200317	0610	45.4	45862.50	20.73	0	1	0
1105038 200317	0610	45.5	46437.50	20.77	0	1	0
1105138 200317	0610	45.6	45000.00	20.83	0	1	0
1105238 200317	0610	45.7	46275.00	20.81	0	1	0
1105338 200317	0610	45.8	43687.50	20.88	0	1	0
1105438 200317	0610	45.9	45112.50	20.81	0	1	0
1105538 200317	0610	46.0	43137.50	20.84	0	1	0
1105638 200317	0610	46.1	45475.00	20.82	0	1	0
1105738 200317	0610	46.2	44537.50	20.83	0	1	0
1105838 200317	0610	46.3	44575.00	20.80	0	1	0
1105938 200317	0610	46.4	43137.50	20.82	0	1	0
1106048 200317	0610	46.5	45600.00	20.70	0	1	0
1106148 200317	0610	46.6	45000.00	20.66	0	1	0
1106247 200317	0610	46.7	44462.50	20.66	0	1	0
1106347 200317	0610	46.8	45400.00	20.58	0	1	0
1106447 200317	0610	46.9	44462.50	20.66	0	1	0
1106547 200317	0610	47.0	44700.00	20.63	0	1	0
1106647 200317	0610	47.1	45312.50	20.70	0	1	0
1106747 200317	0610	47.2	45262.50	20.69	0	1	0
1106847 200317	0610	47.3	45287.50	20.73	0	1	0
1106947 200317	0610	47.4	45137.50	20.76	0	1	0
1107047 200317	0610	47.5	45425.00	20.85	0	1	0
1107147 200317	0610	47.6	44175.00	20.84	0	1	0
1107247 200317	0610	47.7	44512.50	20.80	0	1	0
1107357 200317	0610	47.8	43650.00	20.81	0	1	0
1107447 200317	0610	47.9	45225.00	20.73	0	1	0
1107547 200317	0610	48.0	44500.00	20.76	0	1	0
1107647 200317	0610	48.1	44250.00	20.75	0	1	0
1107747 200317	0610	48.2	44937.50	20.70	0	1	0
1107857 200317	0610	48.3	44750.00	20.69	0	1	0
1107946 200317	0610	48.4	44087.50	20.67	0	1	0
1108057 200317	0610	48.5	43262.50	20.62	0	1	0
1108156 200317	0610	48.6	45375.00	20.52	0	1	0
1108256 200317	0610	48.7	45900.00	20.57	0	1	0
1108356 200317	0610	48.8	43650.00	20.64	0	1	0
1108456 200317	0610	48.9	44125.00	20.64	0	1	0
1108556 200317	0610	49.0	47062.50	20.59	0	1	0
1108656 200317	0610	49.1	42600.00	20.70	0	1	0
1108756 200317	0610	49.2	44562.50	20.63	0	1	0
1108856 200317	0610	49.3	46150.00	20.61	0	1	0
1108956 200317	0610	49.4	45875.00	20.67	0	1	0
1109066 200317	0610	49.5	43887.50	20.76	0	1	0
1109166 200317	0610	49.6	43850.00	20.78	0	1	0
1109266 200317	0610	49.7	46512.50	20.71	0	1	0
1109366 200317	0610	49.8	45087.50	20.74	0	1	0
1109466 200317	0610	49.9	45262.50	20.81	0	1	0
1109566 200317	0610	50.0	45900.00	20.86	0	1	0
1109666 200317	0610	50.1	44912.50	20.81	0	1	0
1109766 200317	0610	50.2	43700.00	20.91	0	1	0
1109865 200317	0610	50.3	45675.00	20.87	0	1	0
1109965 200317	0610	50.4	45187.50	20.85	0	1	0
1110075 200317	0610	50.5	45962.50	20.82	0	1	0
1110175 200317	0610	50.6	43762.50	20.91	0	1	0
1110275 200317	0610	50.7	44750.00	20.91	0	1	0
1110375 200317	0610	50.8	44600.00	20.83	0	1	0
1110475 200317	0610	50.9	45537.50	20.81	0	1	0
1110575 200317	0610	51.0	45312.50	20.82	0	1	0
1110675 200317	0610	51.1	43075.00	20.79	0	1	0
1110775 200317	0610	51.2	44437.50	20.71	0	1	0
1110875 200317	0610	51.3	44987.50	20.74	0	1	0
1110975 200317	0610	51.4	43112.50	20.71	0	1	0
1111075 200317	0610	51.5	45112.50	20.62	0	1	0
1111175 200317	0610	51.6	45112.50	20.58	0	1	0
1111275 200317	0610	51.7	44337.50	20.64	0	1	0
1111375 200317	0610	51.8	43112.50	20.62	0	1	0
1111475 200317	0610	51.9	44212.50	20.56	0	1	0
1111575 200317	0610	52.0	45962.50	20.50	0	1	0
1111675 200317	0610	52.1	45050.00	20.53	0	1	0
1111774 200317	0610	52.2	43687.50	20.61	0	1	0
1111884 200317	0610	52.3	45450.00	20.58	0	1	0
1111974 200317	0610	52.4	45025.00	20.60	0	1	0
1112084 200317	0610	52.5	44537.50	20.69	0	1	0
1112188 200317	0610	52.6	44537.50	20.66	0	1	0
1112288 200317	0610	52.7	45637.50	20.64	0	1	0
1112388 200317	0610	52.8	45650.00	20.69	0	1	0
1112488 200317	0610	52.9	46037.50	20.81	0	1	0
1112588 200317	0610	53.0	43837.50	20.89	0	1	0
1112688 200317	0610	53.1	45087.50	20.80	0	1	0
1112788 200317	0610	53.2	43025.00	20.80	0	1	0
1112888 200317	0610	53.3	44850.00	20.77	0	1	0
1112988 200317	0610	53.4	45387.50	20.74	0	1	0
1113088 200317	0610	53.5	45650.00	20.76	0	1	0
1113188 200317	0610	53.6	45612.50	20.81	0	1	0
1113288 200317	0610	53.7	43825.00	20.85	0	1	0
1113397 200317	0610	53.8	45200.00	20.77	0	1	0
1113487 200317	0610	53.9	45587.50	20.75	0	1	0
1113587 200317	0610	54.0	45362.50	20.73	0	1	0
1113687 200317	0610	54.1	45137.50	20.80	0	1	0
1113787 200317	0610	54.2	42612.50	20.80	0	1	0
1113897 200317	0610	54.3	44137.50	20.79	0	1	0
1113987 200317	0610	54.4	42937.50	20.75	0	1	0
1114097 200317	0610	54.5	45287.50	20.64	0	1	0
1114197 200317	0610	54.6	44875.00	20.63	0	1	0
1114297 200317	0610	54.7	46225.00	20.59	0	1	0
1114397 200317	0610	54.8	42850.00	20.70	0	1	0
1114497 200317	0610	54.9	44312.50	20.60	0	1	0
1114597 200317	0610	55.0	45475.00	20.54	0	1	0
1114697 200317	0610	55.1	44137.50	20.54	0	1	0
1114797 200317	0610	55.2	44650.00	20.50	0	1	0
1114897 200317	0610	55.3	45875.00	20.59	0	1	0
1114997 200317	0610	55.4	45762.50	20.67	0	1	0
1115107 200317	0610	55.5	44100.00	20.80	0	1	0
1115207 200317	0610	55.6	42987.50	20.74	0	1	0
1115307 200317	0610	55.7	44737.50	20.66	0	1	0
1115406 200317	0610	55.8	46212.50	20.59	0	1	0
1115506 200317	0610	55.9	44050.00	20.74	0	1	0
1115606 200317	0610	56.0	44850.00	20.73	0	1	0
1115706 200317	0610	56.1	43675.00	20.70	0	1	0
1115806 200317	0610	56.2	43437.50	20.68	0	1	0
1115906 200317	0610	56.3	43512.50	20.63	0	1	0
1116006 200317	0610	56.4	44912.50	20.52	0	1	0
1116116 200317	0610	56.5	45050.00	20.48	0	1	0
1116216 200317	0610	56.6	44537.50	20.52	0	1	0
1116316 200317	0610	56.7	46000.00	20.59	0	1	0
1116416 200317	0610	56.8	45325.00	20.65	0	1	0
1116516 200317	0610	56.9	46262.50	20.61	0	1	0
1116616 200317	0610	57.0	44862.50	20.71	0	1	0
1116716 200317	0610	57.1	44150.00	20.71	0	1	0
1116816 200317	0610	57.2	45512.50	20.73	0	1	0
1116916 200317	0610	57.3	46200.00	20.83	0	1	0
1117016 200317	0610	57.4	45412.50	20.95	0	1	0
1117116 200317	0610	57.5	45312.50	20.97	0	1	0
1117216 200317	0610	57.6	43687.50	20.98	0	1	0
1117315 200317	0610	57.7	43850.00	20.94	0	1	0
1117425 200317	0610	57.8	45700.00	20.85	0	1	0
1117515 200317	0610	57.9	45787.50	20.86	0	1	0
1117615 200317	0610	58.0	44775.00	20.84	0	1	0
1117715 200317	0610	58.1	46037.50	20.84	0	1	0
1117815 200317	0610	58.2	43937.50	20.92	0	1	0
1117925 200317	0610	58.3	44662.50	20.85	0	1	0
1118015 200317	0610	58.4	44075.00	20.78	0	1	0
1118125 200317	0610	58.5	44162.50	20.72	0	1	0
1118225 200317	0610	58.6	43437.50	20.67	0	1	0
1118325 200317	0610	58.7	45425.00	20.66	0	1	0
1118425 200317	0610	58.8	45162.50	20.73	0	1	0
1118525 200317	0610	58.9	43550.00	20.71	0	1	0
1118625 200317	0610	59.0	43987.50	20.61	0	1	0
1118755 200317	0610	59.1	43400.00	20.57	0	1	0
1118825 200317	0610	59.2	44462.50	20.45	0	1	0
1118925 200317	0610	59.3	45087.50	20.47	0	1	0
1119025 200317	0610	59.4	46025.00	20.49	0	1	0
1119135 200317	0610	59.5	46000.00	20.58	0	1	0
1119235 200317	0610	59.6	44600.00	20.66	0	1	0
1119335 200317	0610	59.7	43300.00	20.72	0	1	0
1119434 200317	0610	59.8	43275.00	20.62	0	1	0
1119534 200317	0610	59.9	45537.50	20.54	0	1	0
1119635 200317	0611	0.0	45937.50	20.63	0	1	0
1119735 200317	0611	0.1	44650.00	20.71	0	1	0
1119835 200317	0611	0.2	45287.50	20.77	0	1	0
1119935 200317	0611	0.3	42800.00	20.81	0	1	0
1120035 200317	0611	0.4	44550.00	20.70	0	1	0
1120135 200317	0611	0.5	44425.00	20.64	0	1	0
1120235 200317	0611	0.6	44450.00	20.57	0	1	0
1120335 200317	0611	0.7	43300.00	20.56	0	1	0
1120445 200317	0611	0.8	44037.50	20.56	0	1	0
1120535 200317	0611	0.9	45350.00	20.59	0	1	0
1120635 200317	0611	1.0	45125.00	20.59	0	1	0
1120745 200317	0611	1.1	44725.00	20.55	0	1	0
1120834 200317	0611	1.2	44487.50	20.55	0	1	0
1120945 200317	0611	1.3	45175.00	20.52	0	1	0
1121045 200317	0611	1.4	44037.50	20.62	0	1	0
1121144 200317	0611	1.5	46450.00	20.60	0	1	0
1121244 200317	0611	1.6	44237.50	20.69	0	1	0
1121344 200317	0611	1.7	44450.00	20.68	0	1	0
1121444 200317	0611	1.8	44125.00	20.73	0	1	0
1121544 200317	0611	1.9	45825.00	20.74	0	1	0
1121644 200317	0611	2.0	44375.00	20.76	0	1	0
1121744 200317	0611	2.1	44525.00	20.72	0	1	0
1121844 200317	0611	2.2	46112.50	20.72	0	1	0
1121944 200317	0611	2.3	43562.50	20.79	0	1	0
1122044 200317	0611	2.4	43025.00	20.72	0	1	0
1122154 200317	0611	2.5	44650.00	20.67	0	1	0
1122254 200317	0611	2.6	44662.50	20.59	0	1	0
1122354 200317	0611	2.7	44050.00	20.61	0	1	0
1122454 200317	0611	2.8	45387.50	20.59	0	1	0
1122554 200317	0611	2.9	45925.00	20.65	0	1	0
1122654 200317	0611	3.0	46125.00	20.65	0	1	0
1122753 200317	0611	3.1	46262.50	20.73	0	1	0
1122853 200317	0611	3.2	43200.00	20.81	0	1	0
1122953 200317	0611	3.3	44312.50	20.68	0	1	0
1123053 200317	0611	3.4	44587.50	20.71	0	1	0
1123153 200317	0611	3.5	44975.00	20.78	0	1	0
1123263 200317	0611	3.6	44512.50	20.80	0	1	0
1123363 200317	0611	3.7	45087.50	20.79	0	1	0
1123463 200317	0611	3.8	44925.00	20.84	0	1	0
1123563 200317	0611	3.9	44487.50	20.82	0	1	0
1123663 200317	0611	4.0	44462.50	20.75	0	1	0
1123763 200317	0611	4.1	44875.00	20.68	0	1	0
1123863 200317	0611	4.2	44562.50	20.61	0	1	0
1123963 200317	0611	4.3	44250.00	20.68	0	1	0
1124063 200317	0611	4.4	44500.00	20.67	0	1	0
1124163 200317	0611	4.5	45137.50	20.67	0	1	0
1124263 200317	0611	4.6	44775.00	20.68	0	1	0
1124363 200317	0611	4.7	44162.50	20.69	0	1	0
1124473 200317	0611	4.8	44450.00	20.65	0	1	0
1124563 200317	0611	4.9	45350.00	20.62	0	1	0
1124662 200317	0611	5.0	43887.50	20.66	0	1	0
1124762 200317	0611	5.1	43612.50	20.64	0	1	0
1124862 200317	0611	5.2	45500.00	20.58	0	1	0
1124972 200317	0611	5.3	44900.00	20.62	0	1	0
1125062 200317	0611	5.4	43812.50	20.65	0	1	0
1125162 200317	0611	5.5	43725.00	20.62	0	1	0
1125272 200317	0611	5.6	45412.50	20.56	0	1	0
1125372 200317	0611	5.7	44775.00	20.59	0	1	0
1125472 200317	0611	5.8	44575.00	20.61	0	1	0
1125572 200317	0611	5.9	44775.00	20.62	0	1	0
1125672 200317	0611	6.0	45000.00	20.59	0	1	0
1125772 200317	0611	6.1	43500.00	20.64	0	1	0
1125872 200317	0611	6.2	46050.00	20.64	0	1	0
1125972 200317	0611	6.3	44462.50	20.66	0	1	0
1126072 200317	0611	6.4	43737.50	20.64	0	1	0
1126172 200317	0611	6.5	45762.50	20.64	0	1	0
1126282 200317	0611	6.6	44612.50	20.73	0	1	0
1126382 200317	0611	6.7	46462.50	20.70	0	1	0
1126481 200317	0611	6.8	46725.00	20.77	0	1	0
1126581 200317	0611	6.9	47062.50	20.87	0	1	0
1126681 200317	0611	7.0	46037.50	20.97	0	1	0
1126781 200317	0611	7.1	47312.50	21.02	0	1	0
1126881 200317	0611	7.2	45825.00	21.19	0	1	0
1126981 200317	0611	7.3	45137.50	21.18	0	1	0
1127081 200317	0611	7.4	45687.50	21.21	0	1	0
1127181 200317	0611	7.5	46612.50	21.30	0	1	0
1127291 200317	0611	7.6	44362.50	21.34	0	1	0
1127391 200317	0611	7.7	44912.50	21.33	0	1	0
1127491 200317	0611	7.8	45250.00	21.26	0	1	0
1127591 200317	0611	7.9	45062.50	21.19	0	1	0
1127691 200317	0611	8.0	44075.00	21.10	0	1	0
1127791 200317	0611	8.1	44562.50	21.01	0	1	0
1127891 200317	0611	8.2	45087.50	20.89	0	1	0
1127991 200317	0611	8.3	45337.50	20.85	0	1	0
1128091 200317	0611	8.4	44237.50	20.86	0	1	0
1128191 200317	0611	8.5	45737.50	20.80	0	1	0
1128291 200317	0611	8.6	45475.00	20.76	0	1	0
1128390 200317	0611	8.7	45062.50	20.81	0	1	0
1128500 200317	0611	8.8	44737.50	20.81	0	1	0
1128590 200317	0611	8.9	45062.50	20.79	0	1	0
1128690 200317	0611	9.0	45225.00	20.79	0	1	0
1128790 200317	0611	9.1	45675.00	20.84	0	1	0
1128890 200317	0611	9.2	43425.00	20.89	0	1	0
1129000 200317	0611	9.3	44700.00	20.82	0	1	0
1129090 200317	0611	9.4	44125.00	20.79	0	1	0
1129190 200317	0611	9.5	44087.50	20.79	0	1	0
1129300 200317	0611	9.6	45000.00	20.71	0	1	0
1129400 200317	0611	9.7	45237.50	20.69	0	1	0
1129500 200317	0611	9.8	45850.00	20.70	0	1	0
1129600 200317	0611	9.9	44412.50	20.75	0	1	0
1129699 200317	0611	10.0	44687.50	20.72	0	1	0
1129799 200317	0611	10.1	44850.00	20.69	0	1	0
1129899 200317	0611	10.2	44362.50	20.66	0	1	0
1129999 200317	0611	10.3	45275.00	20.70	0	1	0
1130099 200317	0611	10.4	44512.50	20.72	0	1	0
1130199 200317	0611	10.5	44762.50	20.74	0	1	0
1130309 200317	0611	10.6	45262.50	20.77	0	1	0
1130409 200317	0611	10.7	46625.00	20.78	0	1	0
1130509 200317	0611	10.8	45587.50	20.85	0	1	0
1130608 200317	0611	10.9	44187.50	20.84	0	1	0
1130709 200317	0611	11.0	46175.00	20.83	0	1	0
1130808 200317	0611	11.1	46162.50	20.89	0	1	0
1130908 200317	0611	11.2	44025.00	20.95	0	1	0
1131008 200317	0611	11.3	44037.50	20.94	0	1	0
1131108 200317	0611	11.4	44175.00	20.88	0	1	0
1131208 200317	0611	11.5	44050.00	20.86	0	1	0
1131318 200317	0611	11.6	46662.50	20.83	0	1	0
1131418 200317	0611	11.7	44300.00	20.90	0	1	0
1131518 200317	0611	11.8	43937.50	20.79	0	1	0
1131618 200317	0611	11.9	45000.00	20.72	0	1	0
1131718 200317	0611	12.0	45737.50	20.75	0	1	0
1131818 200317	0611	12.1	44375.00	20.73	0	1	0
1131918 200317	0611	12.2	45650.00	20.65	0	1	0
1132018 200317	0611	12.3	43575.00	20.73	0	1	0
1132118 200317	0611	12.4	44350.00	20.71	0	1	0
1132218 200317	0611	12.5	44112.50	20.71	0	1	0
1132318 200317	0611	12.6	44950.00	20.72	0	1	0
1132418 200317	0611	12.7	45337.50	20.64	0	1	0
1132528 200317	0611	12.8	44987.50	20.69	0	1	0
1132617 200317	0611	12.9	43325.00	20.73	0	1	0
1132717 200317	0611	13.0	42537.50	20.66	0	1	0
1132817 200317	0611	13.1	44987.50	20.51	0	1	0
1132917 200317	0611	13.2	43650.00	20.54	0	1	0
1133027 200317	0611	13.3	44900.00	20.45	0	1	0
1133117 200317	0611	13.4	44475.00	20.51	0	1	0
1133217 200317	0611	13.5	43787.50	20.52	0	1	0
1133327 200317	0611	13.6	44412.50	20.50	0	1	0
1133427 200317	0611	13.7	43925.00	20.48	0	1	0
1133527 200317	0611	13.8	43900.00	20.41	0	1	0
1133627 200317	0611	13.9	46012.50	20.37	0	1	0
1133727 200317	0611	14.0	43637.50	20.49	0	1	0
1133827 200317	0611	14.1	43937.50	20.54	0	1	0
1133927 200317	0611	14.2	43950.00	20.49	0	1	0
1134027 200317	0611	14.3	43675.00	20.50	0	1	0
1134127 200317	0611	14.4	45525.00	20.45	0	1	0
1134227 200317	0611	14.5	44637.50	20.49	0	1	0
1134336 200317	0611	14.6	44800.00	20.53	0	1	0
1134436 200317	0611	14.7	44137.50	20.55	0	1	0
1134536 200317	0611	14.8	43837.50	20.56	0	1	0
1134636 200317	0611	14.9	43775.00	20.56	0	1	0
1134736 200317	0611	15.0	43700.00	20.46	0	1	0
1134836 200317	0611	15.1	45312.50	20.46	0	1	0
1134936 200317	0611	15.2	43675.00	20.52	0	1	0
1135036 200317	0611	15.3	45212.50	20.51	0	1	0
1135136 200317	0611	15.4	44787.50	20.58	0	1	0
1135236 200317	0611	15.5	43150.00	20.54	0	1	0
1135346 200317	0611	15.6	45137.50	20.48	0	1	0
1135446 200317	0611	15.7	43425.00	20.49	0	1	0
1135546 200317	0611	15.8	44637.50	20.46	0	1	0
1135646 200317	0611	15.9	45750.00	20.50	0	1	0
1135746 200317	0611	16.0	44725.00	20.59	0	1	0
1135846 200317	0611	16.1	44150.00	20.63	0	1	0
1135946 200317	0611	16.2	44100.00	20.58	0	1	0
1136046 200317	0611	16.3	44425.00	20.60	0	1	0
1136145 200317	0611	16.4	43425.00	20.56	0	1	0
1136245 200317	0611	16.5	44537.50	20.50	0	1	0
1136346 200317	0611	16.6	45100.00	20.56	0	1	0
1136445 200317	0611	16.7	43800.00	20.56	0	1	0
1136545 200317	0611	16.8	44925.00	20.58	0	1	0
1136645 200317	0611	16.9	44725.00	20.59	0	1	0
1136745 200317	0611	17.0	45425.00	20.55	0	1	0
1136845 200317	0611	17.1	43725.00	20.58	0	1	0
1136945 200317	0611	17.2	43500.00	20.56	0	1	0
1137055 200317	0611	17.3	44025.00	20.53	0	1	0
1137145 200317	0611	17.4	43662.50	20.51	0	1	0
1137245 200317	0611	17.5	44787.50	20.52	0	1	0
1137355 200317	0611	17.6	44212.50	20.54	0	1	0
1137455 200317	0611	17.7	44512.50	20.50	0	1	0
1137555 200317	0611	17.8	44200.00	20.53	0	1	0
1137655 200317	0611	17.9	44712.50	20.49	0	1	0
1137755 200317	0611	18.0	43600.00	20.49	0	1	0
1137855 200317	0611	18.1	43937.50	20.41	0	1	0
1137955 200317	0611	18.2	45050.00	20.42	0	1	0
1138054 200317	0611	18.3	45050.00	20.49	0	1	0
1138154 200317	0611	18.4	42875.00	20.54	0	1	0
1138254 200317	0611	18.5	43712.50	20.50	0	1	0
1138364 200317	0611	18.6	45100.00	20.45	0	1	0
1138464 200317	0611	18.7	45237.50	20.49	0	1	0
1138564 200317	0611	18.8	45362.50	20.53	0	1	0
1138664 200317	0611	18.9	45250.00	20.58	0	1	0
1138764 200317	0611	19.0	44737.50	20.60	0	1	0
1138864 200317	0611	19.1	45912.50	20.65	0	1	0
1138964 200317	0611	19.2	45475.00	20.74	0	1	0
1139064 200317	0611	19.3	43387.50	20.76	0	1	0
1139164 200317	0611	19.4	43687.50	20.69	0	1	0
1139264 200317	0611	19.5	45312.50	20.72	0	1	0
1139374 200317	0611	19.6	44437.50	20.80	0	1	0
1139474 200317	0611	19.7	44862.50	20.77	0	1	0
1139574 200317	0611	19.8	45700.00	20.75	0	1	0
1139674 200317	0611	19.9	42525.00	20.76	0	1	0
1139774 200317	0611	20.0	46225.00	20.64	0	1	0
1139874 200317	0611	20.1	44900.00	20.71	0	1	0
1139974 200317	0611	20.2	43825.00	20.66	0	1	0
1140074 200317	0611	20.3	45775.00	20.59	0	1	0
1140173 200317	0611	20.4	44512.50	20.70	0	1	0
1140273 200317	0611	20.5	43575.00	20.73	0	1	0
1140373 200317	0611	20.6	44400.00	20.66	0	1	0
1140473 200317	0611	20.7	44925.00	20.65	0	1	0
1140573 200317	0611	20.8	45337.50	20.66	0	1	0
1140673 200317	0611	20.9	45500.00	20.64	0	1	0
1140773 200317	0611	21.0	43525.00	20.77	0	1	0
1140873 200317	0611	21.1	45575.00	20.65	0	1	0
1140973 200317	0611	21.2	46487.50	20.68	0	1	0
1141073 200317	0611	21.3	44087.50	20.80	0	1	0
1141173 200317	0611	21.4	44237.50	20.73	0	1	0
1141273 200317	0611	21.5	45437.50	20.71	0	1	0
1141383 200317	0611	21.6	43887.50	20.80	0	1	0
1141483 200317	0611	21.7	45362.50	20.77	0	1	0
1141583 200317	0611	21.8	45012.50	20.79	0	1	0
1141683 200317	0611	21.9	44375.00	20.78	0	1	0
1141783 200317	0611	22.0	43612.50	20.73	0	1	0
1141883 200317	0611	22.1	44675.00	20.73	0	1	0
1141983 200317	0611	22.2	44387.50	20.69	0	1	0
1142082 200317	0611	22.3	44000.00	20.60	0	1	0
1142182 200317	0611	22.4	45037.50	20.59	0	1	0
1142282 200317	0611	22.5	42450.00	20.63	0	1	0
1142392 200317	0611	22.6	44362.50	20.50	0	1	0
1142492 200317	0611	22.7	44300.00	20.52	0	1	0
1142592 200317	0611	22.8	45525.00	20.47	0	1	0
1142692 200317	0611	22.9	44275.00	20.49	0	1	0
1142792 200317	0611	23.0	45475.00	20.49	0	1	0
1142892 200317	0611	23.1	45137.50	20.57	0	1	0
1142992 200317	0611	23.2	45225.00	20.59	0	1	0
1143092 200317	0611	23.3	44500.00	20.63	0	1	0
1143192 200317	0611	23.4	44275.00	20.65	0	1	0
1143292 200317	0611	23.5	43337.50	20.62	0	1	0
1143402 200317	0611	23.6	44837.50	20.66	0	1	0
1143502 200317	0611	23.7	44462.50	20.68	0	1	0
1143602 200317	0611	23.8	45075.00	20.69	0	1	0
1143702 200317	0611	23.9	44712.50	20.67	0	1	0
1143792 200317	0611	24.0	43962.50	20.69	0	1	0
1143902 200317	0611	24.1	43812.50	20.62	0	1	0
1144002 200317	0611	24.2	44387.50	20.56	0	1	0
1144101 200317	0611	24.3	45875.00	20.52	0	1	0
1144202 200317	0611	24.4	43975.00	20.58	0	1	0
1144301 200317	0611	24.5	44950.00	20.57	0	1	0
1144401 200317	0611	24.6	45862.50	20.64	0	1	0
1144501 200317	0611	24.7	44925.00	20.69	0	1	0
1144601 200317	0611	24.8	45337.50	20.71	0	1	0
1144701 200317	0611	24.9	43462.50	20.72	0	1	0
1144801 200317	0611	25.0	44837.50	20.66	0	1	0
1144901 200317	0611	25.1	45200.00	20.70	0	1	0
1145001 200317	0611	25.2	43712.50	20.77	0	1	0
1145101 200317	0611	25.3	43325.00	20.74	0	1	0
1145201 200317	0611	25.4	44462.50	20.62	0	1	0
1145301 200317	0611	25.5	44937.50	20.64	0	1	0
1145411 200317	0611	25.6	44612.50	20.64	0	1	0
1145511 200317	0611	25.7	43437.50	20.59	0	1	0
1145611 200317	0611	25.8	45212.50	20.52	0	1	0
1145711 200317	0611	25.9	44687.50	20.51	0	1	0
1145811 200317	0611	26.0	44862.50	20.57	0	1	0
1145911 200317	0611	26.1	44587.50	20.57	0	1	0
1146011 200317	0611	26.2	44250.00	20.54	0	1	0
1146111 200317	0611	26.3	45125.00	20.57	0	1	0
1146210 200317	0611	26.4	43362.50	20.65	0	1	0
1146310 200317	0611	26.5	44025.00	20.60	0	1	0
1146420 200317	0611	26.6	44637.50	20.56	0	1	0
1146520 200317	0611	26.7	46650.00	20.56	0	1	0
1146620 200317	0611	26.8	43862.50	20.70	0	1	0
1146720 200317	0611	26.9	46237.50	20.64	0	1	0
1146820 200317	0611	27.0	43850.00	20.71	0	1	0
1146920 200317	0611	27.1	44912.50	20.67	0	1	0
1147020 200317	0611	27.2	45500.00	20.68	0	1	0
1147120 200317	0611	27.3	44725.00	20.74	0	1	0
1147220 200317	0611	27.4	43650.00	20.72	0	1	0
1147320 200317	0611	27.5	44662.50	20.73	0	1	0
1147420 200317	0611	27.6	44937.50	20.76	0	1	0
1147520 200317	0611	27.7	45050.00	20.77	0	1	0
1147630 200317	0611	27.8	44650.00	20.70	0	1	0
1147720 200317	0611	27.9	45525.00	20.74	0	1	0
1147819 200317	0611	28.0	45087.50	20.71	0	1	0
1147929 200317	0611	28.1	44075.00	20.76	0	1	0
1148020 200317	0611	28.2	45200.00	20.72	0	1	0
1148129 200317	0611	28.3	44762.50	20.71	0	1	0
1148229 200317	0611	28.4	43537.50	20.71	0	1	0
1148319 200317	0611	28.5	44187.50	20.71	0	1	0
1148429 200317	0611	28.6	44975.00	20.69	0	1	0
1148529 200317	0611	28.7	44175.00	20.69	0	1	0
1148629 200317	0611	28.8	45950.00	20.65	0	1	0
1148729 200317	0611	28.9	45550.00	20.71	0	1	0
1148829 200317	0611	29.0	45225.00	20.71	0	1	0
1148959 200317	0611	29.1	44750.00	20.71	0	1	0
1149029 200317	0611	29.2	44212.50	20.74	0	1	0
1149129 200317	0611	29.3	44262.50	20.70	0	1	0
1149229 200317	0611	29.4	44362.50	20.68	0	1	0
1149329 200317	0611	29.5	45037.50	20.71	0	1	0
1149439 200317	0611	29.6	43412.50	20.75	0	1	0
1149539 200317	0611	29.7	45262.50	20.68	0	1	0
1149639 200317	0611	29.8	44025.00	20.73	0	1	0
1149739 200317	0611	29.9	45337.50	20.64	0	1	0
1149838 200317	0611	30.0	45525.00	20.63	0	1	0
1149938 200317	0611	30.1	45375.00	20.65	0	1	0
1150038 200317	0611	30.2	45162.50	20.68	0	1	0
1150138 200317	0611	30.3	42925.00	20.72	0	1	0
1150238 200317	0611	30.4	45075.00	20.66	0	1	0
1150338 200317	0611	30.5	45012.50	20.69	0	1	0
1150448 200317	0611	30.6	44800.00	20.69	0	1	0
1150548 200317	0611	30.7	44512.50	20.75	0	1	0
1150648 200317	0611	30.8	44687.50	20.72	0	1	0
1150748 200317	0611	30.9	44200.00	20.75	0	1	0
1150848 200317	0611	31.0	43875.00	20.70	0	1	0
1150948 200317	0611	31.1	44737.50	20.62	0	1	0
1151048 200317	0611	31.2	45375.00	20.59	0	1	0
1151148 200317	0611	31.3	45350.00	20.60	0	1	0
1151248 200317	0611	31.4	44712.50	20.71	0	1	0
1151348 200317	0611	31.5	43687.50	20.70	0	1	0
1151448 200317	0611	31.6	45175.00	20.64	0	1	0
1151548 200317	0611	31.7	45312.50	20.65	0	1	0
1151657 200317	0611	31.8	45025.00	20.69	0	1	0
1151747 200317	0611	31.9	44262.50	20.71	0	1	0
1151847 200317	0611	32.0	45450.00	20.71	0	1	0
1151947 200317	0611	32.1	45450.00	20.78	0	1	0
1152047 200317	0611	32.2	42850.00	20.81	0	1	0
1152157 200317	0611	32.3	45750.00	20.70	0	1	0
1152247 200317	0611	32.4	46100.00	20.72	0	1	0
1152347 200317	0611	32.5	43975.00	20.78	0	1	0
1152457 200317	0611	32.6	45212.50	20.79	0	1	0
1152557 200317	0611	32.7	44825.00	20.79	0	1	0
1152657 200317	0611	32.8	45800.00	20.77	0	1	0
1152757 200317	0611	32.9	44050.00	20.81	0	1	0
1152857 200317	0611	33.0	44287.50	20.80	0	1	0
1152957 200317	0611	33.1	46562.50	20.74	0	1	0
1153057 200317	0611	33.2	44987.50	20.79	0	1	0
1153157 200317	0611	33.3	43825.00	20.89	0	1	0
1153257 200317	0611	33.4	46212.50	20.80	0	1	0
1153356 200317	0611	33.5	44775.00	20.81	0	1	0
1153466 200317	0611	33.6	45525.00	20.84	0	1	0
1153566 200317	0611	33.7	44275.00	20.86	0	1	0
1153666 200317	0611	33.8	44225.00	20.83	0	1	0
1153766 200317	0611	33.9	43675.00	20.76	0	1	0
1153866 200317	0611	34.0	46787.50	20.75	0	1	0
1153966 200317	0611	34.1	45637.50	20.86	0	1	0
1154066 200317	0611	34.2	45437.50	20.82	0	1	0
1154166 200317	0611	34.3	45287.50	20.84	0	1	0
1154266 200317	0611	34.4	47562.50	20.90	0	1	0
1154366 200317	0611	34.5	44475.00	20.96	0	1	0
1154476 200317	0611	34.6	45475.00	20.95	0	1	0
1154576 200317	0611	34.7	45250.00	20.95	0	1	0
1154676 200317	0611	34.8	45337.50	20.99	0	1	0
1154776 200317	0611	34.9	45087.50	21.04	0	1	0
1154876 200317	0611	35.0	44187.50	21.11	0	1	0
1154976 200317	0611	35.1	43762.50	20.99	0	1	0
1155076 200317	0611	35.2	46287.50	20.90	0	1	0
1155176 200317	0611	35.3	45175.00	20.94	0	1	0
1155275 200317	0611	35.4	45262.50	20.94	0	1	0
1155375 200317	0611	35.5	45012.50	20.83	0	1	0
1155475 200317	0611	35.6	44212.50	20.86	0	1	0
1155575 200317	0611	35.7	44925.00	20.80	0	1	0
1155685 200317	0611	35.8	44050.00	20.79	0	1	0
1155775 200317	0611	35.9	45150.00	20.73	0	1	0
1155875 200317	0611	36.0	44687.50	20.73	0	1	0
1155975 200317	0611	36.1	45237.50	20.75	0	1	0
1156075 200317	0611	36.2	45575.00	20.82	0	1	0
1156185 200317	0611	36.3	45262.50	20.79	0	1	0
1156275 200317	0611	36.4	44275.00	20.79	0	1	0
1156375 200317	0611	36.5	45600.00	20.75	0	1	0
1156485 200317	0611	36.6	44450.00	20.77	0	1	0
1156585 200317	0611	36.7	46262.50	20.78	0	1	0
1156685 200317	0611	36.8	44737.50	20.84	0	1	0
1156785 200317	0611	36.9	44387.50	20.88	0	1	0
1156885 200317	0611	37.0	44662.50	20.84	0	1	0
1156985 200317	0611	37.1	45512.50	20.84	0	1	0
1157084 200317	0611	37.2	45312.50	20.85	0	1	0
1157184 200317	0611	37.3	45812.50	20.84	0	1	0
1157284 200317	0611	37.4	44650.00	20.87	0	1	0
1157384 200317	0611	37.5	45912.50	20.88	0	1	0
1157494 200317	0611	37.6	43187.50	20.90	0	1	0
1157594 200317	0611	37.7	44637.50	20.84	0	1	0
1157694 200317	0611	37.8	43475.00	20.77	0	1	0
1157794 200317	0611	37.9	44462.50	20.71	0	1	0
1157894 200317	0611	38.0	45425.00	20.71	0	1	0
1157994 200317	0611	38.1	45950.00	20.75	0	1	0
1158094 200317	0611	38.2	44150.00	20.77	0	1	0
1158194 200317	0611	38.3	44700.00	20.71	0	1	0
1158294 200317	0611	38.4	46900.00	20.66	0	1	0
1158394 200317	0611	38.5	45712.50	20.77	0	1	0
1158504 200317	0611	38.6	45200.00	20.76	0	1	0
1158604 200317	0611	38.7	43850.00	20.85	0	1	0
1158704 200317	0611	38.8	44325.00	20.81	0	1	0
1158804 200317	0611	38.9	44112.50	20.85	0	1	0
1158904 200317	0611	39.0	45912.50	20.83	0	1	0
1159004 200317	0611	39.1	44950.00	20.86	0	1	0
1159103 200317	0611	39.2	45887.50	20.81	0	1	0
1159203 200317	0611	39.3	43100.00	20.89	0	1	0
1159303 200317	0611	39.4	45375.00	20.82	0	1	0
1159403 200317	0611	39.5	43975.00	20.75	0	1	0
1159503 200317	0611	39.6	45187.50	20.67	0	1	0
1159603 200317	0611	39.7	45600.00	20.67	0	1	0
1159703 200317	0611	39.8	45412.50	20.75	0	1	0
1159803 200317	0611	39.9	45012.50	20.80	0	1	0
1159903 200317	0611	40.0	44725.00	20.84	0	1	0
1200003 200317	0611	40.1	45312.50	20.79	0	1	0
1200103 200317	0611	40.2	45162.50	20.80	0	1	0
1200203 200317	0611	40.3	46037.50	20.77	0	1	0
1200303 200317	0611	40.4	45037.50	20.90	0	1	0
1200403 200317	0611	40.5	44362.50	20.89	0	1	0
1200513 200317	0611	40.6	44912.50	20.90	0	1	0
1200613 200317	0611	40.7	44212.50	20.89	0	1	0
1200713 200317	0611	40.8	44500.00	20.83	0	1	0
1200813 200317	0611	40.9	44800.00	20.79	0	1	0
1200913 200317	0611	41.0	44162.50	20.78	0	1	0
1201013 200317	0611	41.1	44025.00	20.75	0	1	0
1201112 200317	0611	41.2	45725.00	20.69	0	1	0
1201212 200317	0611	41.3	43962.50	20.72	0	1	0
1201312 200317	0611	41.4	44262.50	20.63	0	1	0
1201412 200317	0611	41.5	45925.00	20.59	0	1	0
1201522 200317	0611	41.6	45762.50	20.66	0	1	0
1201622 200317	0611	41.7	45937.50	20.70	0	1	0
1201722 200317	0611	41.8	45912.50	20.78	0	1	0
1201822 200317	0611	41.9	44862.50	20.84	0	1	0
1201922 200317	0611	42.0	44587.50	20.84	0	1	0
1202022 200317	0611	42.1	44750.00	20.86	0	1	0
1202122 200317	0611	42.2	44712.50	20.90	0	1	0
1202222 200317	0611	42.3	43862.50	20.85	0	1	0
1202322 200317	0611	42.4	45375.00	20.85	0	1	0
1202422 200317	0611	42.5	44437.50	20.90	0	1	0
1202532 200317	0611	42.6	45987.50	20.83	0	1	0
1202632 200317	0611	42.7	44862.50	20.84	0	1	0
1202732 200317	0611	42.8	45500.00	20.79	0	1	0
1202831 200317	0611	42.9	45850.00	20.77	0	1	0
1202932 200317	0611	43.0	45275.00	20.82	0	1	0
1203031 200317	0611	43.1	44887.50	20.85	0	1	0
1203131 200317	0611	43.2	44600.00	20.85	0	1	0
1203231 200317	0611	43.3	44175.00	20.85	0	1	0
1203331 200317	0611	43.4	44850.00	20.86	0	1	0
1203431 200317	0611	43.5	43462.50	20.84	0	1	0
1203531 200317	0611	43.6	43025.00	20.80	0	1	0
1203631 200317	0611	43.7	44275.00	20.66	0	1	0
1203731 200317	0611	43.8	44512.50	20.64	0	1	0
1203831 200317	0611	43.9	45200.00	20.59	0	1	0
1203931 200317	0611	44.0	43800.00	20.56	0	1	0
1204031 200317	0611	44.1	44475.00	20.50	0	1	0
1204131 200317	0611	44.2	43987.50	20.48	0	1	0
1204231 200317	0611	44.3	44087.50	20.45	0	1	0
1204331 200317	0611	44.4	44762.50	20.45	0	1	0
1204431 200317	0611	44.5	45275.00	20.44	0	1	0
1204541 200317	0611	44.6	45512.50	20.52	0	1	0
1204641 200317	0611	44.7	44525.00	20.63	0	1	0
1204741 200317	0611	44.8	45050.00	20.65	0	1	0
1204840 200317	0611	44.9	44362.50	20.67	0	1	0
1204940 200317	0611	45.0	46225.00	20.63	0	1	0
1205040 200317	0611	45.1	44150.00	20.74	0	1	0
1205140 200317	0611	45.2	45750.00	20.73	0	1	0
1205240 200317	0611	45.3	44412.50	20.81	0	1	0
1205340 200317	0611	45.4	45162.50	20.82	0	1	0
1205440 200317	0611	45.5	43937.50	20.84	0	1	0
1205550 200317	0611	45.6	44300.00	20.78	0	1	0
1205650 200317	0611	45.7	44512.50	20.72	0	1	0
1205750 200317	0611	45.8	45587.50	20.72	0	1	0
1205850 200317	0611	45.9	44675.00	20.75	0	1	0
1205950 200317	0611	46.0	43375.00	20.76	0	1	0
1206050 200317	0611	46.1	45662.50	20.63	0	1	0
1206150 200317	0611	46.2	44800.00	20.70	0	1	0
1206250 200317	0611	46.3	44775.00	20.66	0	1	0
1206350 200317	0611	46.4	45412.50	20.68	0	1	0
1206450 200317	0611	46.5	44725.00	20.69	0	1	0
1206550 200317	0611	46.6	44487.50	20.72	0	1	0
1206649 200317	0611	46.7	45150.00	20.73	0	1	0
1206759 200317	0611	46.8	44587.50	20.76	0	1	0
1206849 200317	0611	46.9	44937.50	20.71	0	1	0
1206949 200317	0611	47.0	45837.50	20.73	0	1	0
1207059 200317	0611	47.1	44812.50	20.84	0	1	0
1207149 200317	0611	47.2	44150.00	20.80	0	1	0
1207259 200317	0611	47.3	43062.50	20.77	0	1	0
1207349 200317	0611	47.4	44900.00	20.69	0	1	0
1207449 200317	0611	47.5	45175.00	20.67	0	1	0
1207559 200317	0611	47.6	44350.00	20.69	0	1	0
1207659 200317	0611	47.7	44900.00	20.68	0	1	0
1207759 200317	0611	47.8	46412.50	20.67	0	1	0
1207859 200317	0611	47.9	44525.00	20.75	0	1	0
1207959 200317	0611	48.0	43750.00	20.74	0	1	0
1208059 200317	0611	48.1	43975.00	20.64	0	1	0
1208159 200317	0611	48.2	45225.00	20.60	0	1	0
1208259 200317	0611	48.3	45312.50	20.65	0	1	0
1208358 200317	0611	48.4	45362.50	20.75	0	1	0
1208458 200317	0611	48.5	45962.50	20.77	0	1	0
1208568 200317	0611	48.6	46950.00	20.81	0	1	0
1208668 200317	0611	48.7	44700.00	20.93	0	1	0
1208768 200317	0611	48.8	44950.00	20.92	0	1	0
1208868 200317	0611	48.9	45362.50	20.85	0	1	0
1208968 200317	0611	49.0	43787.50	20.89	0	1	0
1209068 200317	0611	49.1	45475.00	20.89	0	1	0
1209168 200317	0611	49.2	42862.50	20.96	0	1	0
1209268 200317	0611	49.3	46850.00	20.85	0	1	0
1209368 200317	0611	49.4	45562.50	20.92	0	1	0
1209468 200317	0611	49.5	44550.00	20.93	0	1	0
1209578 200317	0611	49.6	45900.00	20.87	0	1	0
1209678 200317	0611	49.7	45562.50	20.82	0	1	0
1209778 200317	0611	49.8	46500.00	20.86	0	1	0
1209878 200317	0611	49.9	46512.50	20.93	0	1	0
1209978 200317	0611	50.0	43687.50	20.98	0	1	0
1210078 200317	0611	50.1	45225.00	20.98	0	1	0
1210177 200317	0611	50.2	44737.50	20.96	0	1	0
1210277 200317	0611	50.3	45300.00	21.05	0	1	0
1210377 200317	0611	50.4	45037.50	20.98	0	1	0
1210477 200317	0611	50.5	45000.00	20.96	0	1	0
1210577 200317	0611	50.6	44387.50	20.98	0	1	0
1210677 200317	0611	50.7	45000.00	20.91	0	1	0
1210787 200317	0611	50.8	45562.50	20.88	0	1	0
1210877 200317	0611	50.9	44350.00	20.84	0	1	0
1210977 200317	0611	51.0	44425.00	20.74	0	1	0
1211077 200317	0611	51.1	44637.50	20.78	0	1	0
1211177 200317	0611	51.2	44300.00	20.75	0	1	0
1211287 200317	0611	51.3	45075.00	20.73	0	1	0
1211377 200317	0611	51.4	45225.00	20.72	0	1	0
1211477 200317	0611	51.5	43787.50	20.73	0	1	0
1211587 200317	0611	51.6	45925.00	20.67	0	1	0
1211687 200317	0611	51.7	45300.00	20.74	0	1	0
1211787 200317	0611	51.8	43862.50	20.76	0	1	0
1211887 200317	0611	51.9	44925.00	20.68	0	1	0
1211987 200317	0611	52.0	45837.50	20.71	0	1	0
1212087 200317	0611	52.1	45950.00	20.77	0	1	0
1212190 200317	0611	52.2	43912.50	20.83	0	1	0
1212290 200317	0611	52.3	44562.50	20.81	0	1	0
1212390 200317	0611	52.4	44337.50	20.79	0	1	0
1212489 200317	0611	52.5	45675.00	20.75	0	1	0
1212599 200317	0611	52.6	45587.50	20.83	0	1	0
1212699 200317	0611	52.7	43725.00	20.82	0	1	0
1212799 200317	0611	52.8	44762.50	20.75	0	1	0
1212899 200317	0611	52.9	45087.50	20.79	0	1	0
1212999 200317	0611	53.0	44037.50	20.79	0	1	0
1213099 200317	0611	53.1	46375.00	20.71	0	1	0
1213199 200317	0611	53.2	43575.00	20.73	0	1	0
1213299 200317	0611	53.3	45862.50	20.72	0	1	0
1213399 200317	0611	53.4	44950.00	20.78	0	1	0
1213499 200317	0611	53.5	44675.00	20.80	0	1	0
1213599 200317	0611	53.6	45425.00	20.76	0	1	0
1213699 200317	0611	53.7	44762.50	20.75	0	1	0
1213799 200317	0611	53.8	45062.50	20.80	0	1	0
1213899 200317	0611	53.9	43962.50	20.81	0	1	0
1213999 200317	0611	54.0	43525.00	20.76	0	1	0
1214099 200317	0611	54.1	43362.50	20.74	0	1	0
1214199 200317	0611	54.2	44512.50	20.60	0	1	0
1214299 200317	0611	54.3	44212.50	20.64	0	1	0
1214398 200317	0611	54.4	45300.00	20.57	0	1	0
1214498 200317	0611	54.5	45837.50	20.59	0	1	0
1214598 200317	0611	54.6	44700.00	20.64	0	1	0
1214708 200317	0611	54.7	43900.00	20.61	0	1	0
1214808 200317	0611	54.8	43487.50	20.57	0	1	0
1214908 200317	0611	54.9	44187.50	20.50	0	1	0
1215008 200317	0611	55.0	44362.50	20.51	0	1	0
1215108 200317	0611	55.1	45400.00	20.54	0	1	0
1215208 200317	0611	55.2	46025.00	20.64	0	1	0
1215308 200317	0611	55.3	44212.50	20.70	0	1	0
1215408 200317	0611	55.4	44437.50	20.70	0	1	0
1215508 200317	0611	55.5	44850.00	20.66	0	1	0
1215608 200317	0611	55.6	44437.50	20.62	0	1	0
1215718 200317	0611	55.7	46162.50	20.61	0	1	0
1215818 200317	0611	55.8	45437.50	20.71	0	1	0
1215918 200317	0611	55.9	45100.00	20.80	0	1	0
1216018 200317	0611	56.0	44762.50	20.84	0	1	0
1216118 200317	0611	56.1	45062.50	20.86	0	1	0
1216217 200317	0611	56.2	44562.50	20.84	0	1	0
1216318 200317	0611	56.3	45675.00	20.78	0	1	0
1216418 200317	0611	56.4	45825.00	20.84	0	1	0
1216517 200317	0611	56.5	44587.50	20.90	0	1	0
1216617 200317	0611	56.6	45500.00	20.89	0	1	0
1216727 200317	0611	56.7	44575.00	20.94	0	1	0
1216827 200317	0611	56.8	44725.00	20.87	0	1	0
1216927 200317	0611	56.9	45187.50	20.84	0	1	0
1217027 200317	0611	57.0	43900.00	20.84	0	1	0
1217127 200317	0611	57.1	44862.50	20.80	0	1	0
1217227 200317	0611	57.2	45925.00	20.79	0	1	0
1217327 200317	0611	57.3	44387.50	20.85	0	1	0
1217427 200317	0611	57.4	45600.00	20.80	0	1	0
1217527 200317	0611	57.5	45037.50	20.79	0	1	0
1217627 200317	0611	57.6	44987.50	20.81	0	1	0
1217727 200317	0611	57.7	46925.00	20.78	0	1	0
1217827 200317	0611	57.8	44600.00	20.89	0	1	0
1217927 200317	0611	57.9	44575.00	20.88	0	1	0
1218027 200317	0611	58.0	43750.00	20.86	0	1	0
1218127 200317	0611	58.1	45075.00	20.85	0	1	0
1218227 200317	0611	58.2	45087.50	20.86	0	1	0
1218326 200317	0611	58.3	44937.50	20.82	0	1	0
1218426 200317	0611	58.4	44187.50	20.85	0	1	0
1218526 200317	0611	58.5	44612.50	20.78	0	1	0
1218626 200317	0611	58.6	44700.00	20.76	0	1	0
1218736 200317	0611	58.7	44800.00	20.75	0	1	0
1218836 200317	0611	58.8	43725.00	20.65	0	1	0
1218936 200317	0611	58.9	45487.50	20.62	0	1	0
1219036 200317	0611	59.0	43512.50	20.66	0	1	0
1219136 200317	0611	59.1	44512.50	20.65	0	1	0
1219236 200317	0611	59.2	45650.00	20.62	0	1	0
1219336 200317	0611	59.3	44500.00	20.65	0	1	0
1219436 200317	0611	59.4	46187.50	20.63	0	1	0
1219536 200317	0611	59.5	45925.00	20.72	0	1	0
1219636 200317	0611	59.6	43862.50	20.77	0	1	0
1219746 200317	0611	59.7	45337.50	20.74	0	1	0
1219846 200317	0611	59.8	44425.00	20.76	0	1	0
1219945 200317	0611	59.9	43675.00	20.79	0	1	0
1220046 200317	0612	0.0	45012.50	20.71	0	1	0
1220146 200317	0612	0.1	44575.00	20.78	0	1	0
1220246 200317	0612	0.2	45287.50	20.78	0	1	0
1220346 200317	0612	0.3	44675.00	20.77	0	1	0
1220446 200317	0612	0.4	44437.50	20.77	0	1	0
1220546 200317	0612	0.5	45087.50	20.69	0	1	0
1220646 200317	0612	0.6	43987.50	20.66	0	1	0
1220746 200317	0612	0.7	45700.00	20.66	0	1	0
1220856 200317	0612	0.8	44750.00	20.68	0	1	0
1220946 200317	0612	0.9	44287.50	20.69	0	1	0
1221046 200317	0612	1.0	43812.50	20.72	0	1	0
1221146 200317	0612	1.1	43775.00	20.67	0	1	0
1221246 200317	0612	1.2	44762.50	20.63	0	1	0
1221356 200317	0612	1.3	44800.00	20.61	0	1	0
1221446 200317	0612	1.4	44350.00	20.61	0	1	0
1221546 200317	0612	1.5	42700.00	20.61	0	1	0
1221645 200317	0612	1.6	44837.50	20.50	0	1	0
1221755 200317	0612	1.7	45550.00	20.54	0	1	0
1221855 200317	0612	1.8	43150.00	20.53	0	1	0
1221955 200317	0612	1.9	44137.50	20.46	0	1	0
1222055 200317	0612	2.0	44250.00	20.45	0	1	0
1222155 200317	0612	2.1	44762.50	20.47	0	1	0
1222255 200317	0612	2.2	43025.00	20.52	0	1	0
1222355 200317	0612	2.3	45037.50	20.44	0	1	0
1222455 200317	0612	2.4	45062.50	20.45	0	1	0
1222555 200317	0612	2.5	44762.50	20.48	0	1	0
1222655 200317	0612	2.6	44150.00	20.58	0	1	0
1222765 200317	0612	2.7	46412.50	20.54	0	1	0
1222865 200317	0612	2.8	45675.00	20.58	0	1	0
1222965 200317	0612	2.9	45112.50	20.70	0	1	0
1223065 200317	0612	3.0	42362.50	20.74	0	1	0
1223165 200317	0612	3.1	44050.00	20.66	0	1	0
1223265 200317	0612	3.2	43450.00	20.62	0	1	0
1223364 200317	0612	3.3	45050.00	20.64	0	1	0
1223464 200317	0612	3.4	43962.50	20.64	0	1	0
1223564 200317	0612	3.5	45462.50	20.59	0	1	0
1223664 200317	0612	3.6	45100.00	20.63	0	1	0
1223774 200317	0612	3.7	42887.50	20.67	0	1	0
1223874 200317	0612	3.8	44562.50	20.51	0	1	0
1223974 200317	0612	3.9	45587.50	20.46	0	1	0
1224074 200317	0612	4.0	45200.00	20.48	0	1	0
1224174 200317	0612	4.1	44737.50	20.61	0	1	0
1224274 200317	0612	4.2	44525.00	20.64	0	1	0
1224374 200317	0612	4.3	44925.00	20.69	0	1	0
1224474 200317	0612	4.4	45175.00	20.68	0	1	0
1224574 200317	0612	4.5	44212.50	20.74	0	1	0
1224674 200317	0612	4.6	44850.00	20.68	0	1	0
1224774 200317	0612	4.7	45175.00	20.67	0	1	0
1224874 200317	0612	4.8	45662.50	20.77	0	1	0
1224974 200317	0612	4.9	44850.00	20.82	0	1	0
1225074 200317	0612	5.0	45775.00	20.79	0	1	0
1225174 200317	0612	5.1	44250.00	20.81	0	1	0
1225273 200317	0612	5.2	46475.00	20.79	0	1	0
1225373 200317	0612	5.3	44337.50	20.88	0	1	0
1225473 200317	0612	5.4	45925.00	20.85	0	1	0
1225573 200317	0612	5.5	45950.00	20.89	0	1	0
1225673 200317	0612	5.6	45125.00	20.97	0	1	0
1225783 200317	0612	5.7	45600.00	20.98	0	1	0
1225883 200317	0612	5.8	43387.50	21.00	0	1	0
1225983 200317	0612	5.9	43912.50	20.90	0	1	0
1226083 200317	0612	6.0	43525.00	20.85	0	1	0
1226183 200317	0612	6.1	45987.50	20.75	0	1	0
1226283 200317	0612	6.2	43062.50	20.83	0	1	0
1226383 200317	0612	6.3	44062.50	20.68	0	1	0
1226483 200317	0612	6.4	45175.00	20.66	0	1	0
1226583 200317	0612	6.5	44825.00	20.63	0	1	0
1226683 200317	0612	6.6	45537.50	20.58	0	1	0
1226793 200317	0612	6.7	45175.00	20.60	0	1	0
1226893 200317	0612	6.8	45212.50	20.58	0	1	0
1226993 200317	0612	6.9	44012.50	20.66	0	1	0
1227092 200317	0612	7.0	44550.00	20.67	0	1	0
1227192 200317	0612	7.1	45250.00	20.71	0	1	0
1227292 200317	0612	7.2	43762.50	20.68	0	1	0
1227392 200317	0612	7.3	44537.50	20.71	0	1	0
1227492 200317	0612	7.4	44412.50	20.73	0	1	0
1227592 200317	0612	7.5	43737.50	20.70	0	1	0
1227692 200317	0612	7.6	45237.50	20.65	0	1	0
1227802 200317	0612	7.7	44625.00	20.63	0	1	0
1227902 200317	0612	7.8	44125.00	20.61	0	1	0
1228002 200317	0612	7.9	45537.50	20.56	0	1	0
1228102 200317	0612	8.0	44850.00	20.63	0	1	0
1228202 200317	0612	8.1	43700.00	20.64	0	1	0
1228302 200317	0612	8.2	44875.00	20.57	0	1	0
1228402 200317	0612	8.3	44762.50	20.62	0	1	0
1228502 200317	0612	8.4	43312.50	20.63	0	1	0
1228602 200317	0612	8.5	44862.50	20.58	0	1	0
1228702 200317	0612	8.6	44175.00	20.63	0	1	0
1228802 200317	0612	8.7	45650.00	20.59	0	1	0
1228902 200317	0612	8.8	44525.00	20.63	0	1	0
1229001 200317	0612	8.9	43462.50	20.65	0	1	0
1229101 200317	0612	9.0	44887.50	20.56	0	1	0
1229201 200317	0612	9.1	44350.00	20.56	0	1	0
1229301 200317	0612	9.2	44550.00	20.59	0	1	0
1229401 200317	0612	9.3	45625.00	20.57	0	1	0
1229501 200317	0612	9.4	44887.50	20.61	0	1	0
1229601 200317	0612	9.5	44512.50	20.68	0	1	0
1229701 200317	0612	9.6	44787.50	20.67	0	1	0
1229811 200317	0612	9.7	44500.00	20.70	0	1	0
1229911 200317	0612	9.8	45412.50	20.64	0	1	0
1230011 200317	0612	9.9	45350.00	20.68	0	1	0
1230110 200317	0612	10.0	44312.50	20.77	0	1	0
1230210 200317	0612	10.1	44500.00	20.74	0	1	0
1230310 200317	0612	10.2	44937.50	20.75	0	1	0
1230410 200317	0612	10.3	45487.50	20.77	0	1	0
1230510 200317	0612	10.4	43037.50	20.76	0	1	0
1230610 200317	0612	10.5	44162.50	20.68	0	1	0
1230710 200317	0612	10.6	45450.00	20.66	0	1	0
1230820 200317	0612	10.7	43575.00	20.69	0	1	0
1230920 200317	0612	10.8	44612.50	20.65	0	1	0
1231020 200317	0612	10.9	44775.00	20.61	0	1	0
1231120 200317	0612	11.0	43787.50	20.59	0	1	0
1231219 200317	0612	11.1	44012.50	20.56	0	1	0
1231320 200317	0612	11.2	43837.50	20.54	0	1	0
1231419 200317	0612	11.3	44162.50	20.49	0	1	0
1231519 200317	0612	11.4	45800.00	20.43	0	1	0
1231619 200317	0612	11.5	43362.50	20.56	0	1	0
1231719 200317	0612	11.6	43837.50	20.52	0	1	0
1231829 200317	0612	11.7	44212.50	20.45	0	1	0
1231929 200317	0612	11.8	46212.50	20.48	0	1	0
1232029 200317	0612	11.9	44287.50	20.55	0	1	0
1232129 200317	0612	12.0	45137.50	20.53	0	1	0
1232229 200317	0612	12.1	45412.50	20.59	0	1	0
1232329 200317	0612	12.2	45325.00	20.65	0	1	0
1232429 200317	0612	12.3	44525.00	20.72	0	1	0
1232529 200317	0612	12.4	43475.00	20.74	0	1	0
1232629 200317	0612	12.5	44800.00	20.63	0	1	0
1232729 200317	0612	12.6	44687.50	20.70	0	1	0
1232829 200317	0612	12.7	46975.00	20.73	0	1	0
1232929 200317	0612	12.8	44937.50	20.86	0	1	0
1233029 200317	0612	12.9	45337.50	20.80	0	1	0
1233128 200317	0612	13.0	43912.50	20.85	0	1	0
1233229 200317	0612	13.1	45737.50	20.79	0	1	0
1233329 200317	0612	13.2	43125.00	20.81	0	1	0
1233438 200317	0612	13.3	45200.00	20.71	0	1	0
1233528 200317	0612	13.4	45687.50	20.74	0	1	0
1233628 200317	0612	13.5	45100.00	20.84	0	1	0
1233728 200317	0612	13.6	44675.00	20.85	0	1	0
1233838 200317	0612	13.7	45825.00	20.85	0	1	0
1233938 200317	0612	13.8	44100.00	20.80	0	1	0
1234038 200317	0612	13.9	44987.50	20.76	0	1	0
1234138 200317	0612	14.0	44112.50	20.75	0	1	0
1234238 200317	0612	14.1	44375.00	20.75	0	1	0
1234338 200317	0612	14.2	44000.00	20.69	0	1	0
1234438 200317	0612	14.3	44512.50	20.73	0	1	0
1234538 200317	0612	14.4	44962.50	20.70	0	1	0
1234638 200317	0612	14.5	44125.00	20.67	0	1	0
1234738 200317	0612	14.6	45725.00	20.63	0	1	0
1234848 200317	0612	14.7	45650.00	20.67	0	1	0
1234948 200317	0612	14.8	45687.50	20.66	0	1	0
1235047 200317	0612	14.9	44362.50	20.74	0	1	0
1235147 200317	0612	15.0	44050.00	20.71	0	1	0
1235247 200317	0612	15.1	45537.50	20.71	0	1	0
1235347 200317	0612	15.2	45212.50	20.76	0	1	0
1235447 200317	0612	15.3	43837.50	20.81	0	1	0
1235547 200317	0612	15.4	44575.00	20.78	0	1	0
1235647 200317	0612	15.5	44150.00	20.76	0	1	0
1235747 200317	0612	15.6	44475.00	20.77	0	1	0
1235857 200317	0612	15.7	44750.00	20.71	0	1	0
1235957 200317	0612	15.8	44750.00	20.67	0	1	0
1236057 200317	0612	15.9	45075.00	20.63	0	1	0
1236157 200317	0612	16.0	45112.50	20.66	0	1	0
1236257 200317	0612	16.1	44850.00	20.71	0	1	0
1236357 200317	0612	16.2	45025.00	20.68	0	1	0
1236457 200317	0612	16.3	44900.00	20.67	0	1	0
1236557 200317	0612	16.4	44700.00	20.71	0	1	0
1236657 200317	0612	16.5	45437.50	20.72	0	1	0
1236756 200317	0612	16.6	43537.50	20.78	0	1	0
1236856 200317	0612	16.7	45412.50	20.74	0	1	0
1236956 200317	0612	16.8	45412.50	20.77	0	1	0
1237056 200317	0612	16.9	43662.50	20.80	0	1	0
1237156 200317	0612	17.0	44950.00	20.73	0	1	0
1237256 200317	0612	17.1	45725.00	20.72	0	1	0
1237356 200317	0612	17.2	44900.00	20.76	0	1	0
1237456 200317	0612	17.3	45187.50	20.76	0	1	0
1237556 200317	0612	17.4	46125.00	20.77	0	1	0
1237656 200317	0612	17.5	46312.50	20.84	0	1	0
1237756 200317	0612	17.6	45150.00	20.88	0	1	0
1237866 200317	0612	17.7	44900.00	20.95	0	1	0
1237966 200317	0612	17.8	45162.50	20.92	0	1	0
1238066 200317	0612	17.9	45275.00	20.91	0	1	0
1238166 200317	0612	18.0	43912.50	20.99	0	1	0
1238266 200317	0612	18.1	44500.00	20.94	0	1	0
1238366 200317	0612	18.2	44187.50	20.88	0	1	0
1238466 200317	0612	18.3	44200.00	20.85	0	1	0
1238566 200317	0612	18.4	44950.00	20.81	0	1	0
1238665 200317	0612	18.5	44112.50	20.75	0	1	0
1238765 200317	0612	18.6	45987.50	20.66	0	1	0
1238875 200317	0612	18.7	44525.00	20.69	0	1	0
1238975 200317	0612	18.8	44525.00	20.68	0	1	0
1239075 200317	0612	18.9	44312.50	20.65	0	1	0
1239175 200317	0612	19.0	45237.50	20.60	0	1	0
1239275 200317	0612	19.1	44975.00	20.66	0	1	0
1239375 200317	0612	19.2	45312.50	20.69	0	1	0
1239475 200317	0612	19.3	44737.50	20.74	0	1	0
1239575 200317	0612	19.4	44425.00	20.76	0	1	0
1239675 200317	0612	19.5	45000.00	20.74	0	1	0
1239775 200317	0612	19.6	44525.00	20.78	0	1	0
1239885 200317	0612	19.7	44912.50	20.71	0	1	0
1239985 200317	0612	19.8	44912.50	20.73	0	1	0
1240085 200317	0612	19.9	44500.00	20.75	0	1	0
1240175 200317	0612	20.0	45300.00	20.75	0	1	0
1240285 200317	0612	20.1	46162.50	20.76	0	1	0
1240375 200317	0612	20.2	44000.00	20.81	0	1	0
1240484 200317	0612	20.3	44287.50	20.75	0	1	0
1240584 200317	0612	20.4	44275.00	20.73	0	1	0
1240674 200317	0612	20.5	43850.00	20.72	0	1	0
1240784 200317	0612	20.6	46437.50	20.67	0	1	0
1240884 200317	0612	20.7	44050.00	20.76	0	1	0
1240984 200317	0612	20.8	44050.00	20.72	0	1	0
1241084 200317	0612	20.9	44475.00	20.68	0	1	0
1241184 200317	0612	21.0	43262.50	20.68	0	1	0
1241284 200317	0612	21.1	42800.00	20.59	0	1	0
1241384 200317	0612	21.2	45062.50	20.44	0	1	0
1241484 200317	0612	21.3	45512.50	20.48	0	1	0
1241584 200317	0612	21.4	44175.00	20.54	0	1	0
1241684 200317	0612	21.5	44137.50	20.54	0	1	0
1241784 200317	0612	21.6	44750.00	20.55	0	1	0
1241894 200317	0612	21.7	43450.00	20.47	0	1	0
1241994 200317	0612	21.8	43450.00	20.45	0	1	0
1242094 200317	0612	21.9	45325.00	20.42	0	1	0
1242194 200317	0612	22.0	42237.50	20.46	0	1	0
1242294 200317	0612	22.1	43487.50	20.41	0	1	0
1242394 200317	0612	22.2	44600.00	20.44	0	1	0
1242493 200317	0612	22.3	46225.00	20.42	0	1	0
1242593 200317	0612	22.4	44612.50	20.45	0	1	0
1242693 200317	0612	22.5	44437.50	20.47	0	1	0
1242793 200317	0612	22.6	44650.00	20.49	0	1	0
1242903 200317	0612	22.7	45600.00	20.48	0	1	0
1243003 200317	0612	22.8	45600.00	20.58	0	1	0
1243103 200317	0612	22.9	45700.00	20.67	0	1	0
1243203 200317	0612	23.0	45125.00	20.69	0	1	0
1243303 200317	0612	23.1	45487.50	20.82	0	1	0
1243403 200317	0612	23.2	44237.50	20.91	0	1	0
1243503 200317	0612	23.3	45025.00	20.90	0	1	0
1243603 200317	0612	23.4	47075.00	20.84	0	1	0
1243703 200317	0612	23.5	45875.00	20.95	0	1	0
1243803 200317	0612	23.6	46587.50	21.02	0	1	0
1243903 200317	0612	23.7	46675.00	21.10	0	1	0
1244013 200317	0612	23.8	46675.00	21.15	0	1	0
1244103 200317	0612	23.9	43375.00	21.20	0	1	0
1244202 200317	0612	24.0	46500.00	21.10	0	1	0
1244303 200317	0612	24.1	44237.50	21.16	0	1	0
1244402 200317	0612	24.2	44875.00	21.10	0	1	0
1244512 200317	0612	24.3	44400.00	21.13	0	1	0
1244612 200317	0612	24.4	45987.50	21.10	0	1	0
1244702 200317	0612	24.5	44200.00	21.05	0	1	0
1244812 200317	0612	24.6	44762.50	20.98	0	1	0
1244912 200317	0612	24.7	45862.50	20.90	0	1	0
1245012 200317	0612	24.8	45462.50	20.86	0	1	0
1245112 200317	0612	24.9	44312.50	20.80	0	1	0
1245212 200317	0612	25.0	43437.50	20.85	0	1	0
1245312 200317	0612	25.1	45837.50	20.71	0	1	0
1245412 200317	0612	25.2	44087.50	20.78	0	1	0
1245512 200317	0612	25.3	45425.00	20.75	0	1	0
1245612 200317	0612	25.4	45500.00	20.79	0	1	0
1245712 200317	0612	25.5	45012.50	20.77	0	1	0
1245812 200317	0612	25.6	44212.50	20.81	0	1	0
1245922 200317	0612	25.7	44337.50	20.78	0	1	0
1246022 200317	0612	25.8	45662.50	20.71	0	1	0
1246122 200317	0612	25.9	45562.50	20.72	0	1	0
1246221 200317	0612	26.0	46137.50	20.78	0	1	0
1246322 200317	0612	26.1	43712.50	20.90	0	1	0
1246421 200317	0612	26.2	44350.00	20.80	0	1	0
1246521 200317	0612	26.3	46650.00	20.82	0	1	0
1246621 200317	0612	26.4	45587.50	20.87	0	1	0
1246721 200317	0612	26.5	45825.00	20.88	0	1	0
1246821 200317	0612	26.6	44350.00	20.91	0	1	0
1246931 200317	0612	26.7	45450.00	20.92	0	1	0
1247031 200317	0612	26.8	45450.00	20.97	0	1	0
1247131 200317	0612	26.9	44125.00	20.96	0	1	0
1247231 200317	0612	27.0	44687.50	20.89	0	1	0
1247331 200317	0612	27.1	45237.50	20.83	0	1	0
1247431 200317	0612	27.2	44750.00	20.90	0	1	0
1247531 200317	0612	27.3	45462.50	20.92	0	1	0
1247631 200317	0612	27.4	45500.00	20.86	0	1	0
1247731 200317	0612	27.5	43587.50	20.86	0	1	0
1247831 200317	0612	27.6	44862.50	20.76	0	1	0
1247931 200317	0612	27.7	46287.50	20.78	0	1	0
1248041 200317	0612	27.8	46287.50	20.82	0	1	0
1248131 200317	0612	27.9	45262.50	20.86	0	1	0
1248230 200317	0612	28.0	44762.50	20.91	0	1	0
1248330 200317	0612	28.1	42600.00	20.91	0	1	0
1248430 200317	0612	28.2	44075.00	20.79	0	1	0
1248540 200317	0612	28.3	45837.50	20.76	0	1	0
1248630 200317	0612	28.4	44162.50	20.78	0	1	0
1248730 200317	0612	28.5	45050.00	20.72	0	1	0
1248830 200317	0612	28.6	45487.50	20.78	0	1	0
1248940 200317	0612	28.7	45300.00	20.81	0	1	0
1249040 200317	0612	28.8	45300.00	20.77	0	1	0
1249140 200317	0612	28.9	46762.50	20.72	0	1	0
1249240 200317	0612	29.0	46050.00	20.79	0	1	0
1249340 200317	0612	29.1	46162.50	20.85	0	1	0
1249440 200317	0612	29.2	45612.50	21.01	0	1	0
1249540 200317	0612	29.3	44750.00	21.08	0	1	0
1249640 200317	0612	29.4	46275.00	21.03	0	1	0
1249740 200317	0612	29.5	45000.00	21.12	0	1	0
1249840 200317	0612	29.6	47025.00	21.12	0	1	0
1249949 200317	0612	29.7	45050.00	21.19	0	1	0
1250049 200317	0612	29.8	46275.00	21.18	0	1	0
1250149 200317	0612	29.9	46200.00	21.22	0	1	0
1250249 200317	0612	30.0	46550.00	21.20	0	1	0
1250349 200317	0612	30.1	45637.50	21.22	0	1	0
1250449 200317	0612	30.2	46200.00	21.20	0	1	0
1250549 200317	0612	30.3	46337.50	21.22	0	1	0
1250649 200317	0612	30.4	45212.50	21.29	0	1	0
1250749 200317	0612	30.5	45975.00	21.25	0	1	0
1250849 200317	0612	30.6	44400.00	21.29	0	1	0
1250959 200317	0612	30.7	45137.50	21.17	0	1	0
1251059 200317	0612	30.8	44587.50	21.18	0	1	0
1251159 200317	0612	30.9	44237.50	21.10	0	1	0
1251259 200317	0612	31.0	44887.50	21.01	0	1	0
1251359 200317	0612	31.1	46212.50	20.94	0	1	0
1251459 200317	0612	31.2	44612.50	20.96	0	1	0
1251559 200317	0612	31.3	45100.00	20.89	0	1	0
1251659 200317	0612	31.4	44975.00	20.84	0	1	0
1251758 200317	0612	31.5	43337.50	20.83	0	1	0
1251858 200317	0612	31.6	44350.00	20.71	0	1	0
1251958 200317	0612	31.7	44962.50	20.70	0	1	0
1252058 200317	0612	31.8	43562.50	20.70	0	1	0
1252158 200317	0612	31.9	45675.00	20.65	0	1	0
1252258 200317	0612	32.0	46087.50	20.72	0	1	0
1252358 200317	0612	32.1	44775.00	20.77	0	1	0
1252458 200317	0612	32.2	45962.50	20.70	0	1	0
1252558 200317	0612	32.3	45675.00	20.77	0	1	0
1252658 200317	0612	32.4	45162.50	20.79	0	1	0
1252758 200317	0612	32.5	44725.00	20.80	0	1	0
1252858 200317	0612	32.6	44300.00	20.86	0	1	0
1252968 200317	0612	32.7	45362.50	20.86	0	1	0
1253068 200317	0612	32.8	46112.50	20.88	0	1	0
1253168 200317	0612	32.9	45137.50	20.99	0	1	0
1253268 200317	0612	33.0	44450.00	20.97	0	1	0
1253368 200317	0612	33.1	45200.00	20.89	0	1	0
1253468 200317	0612	33.2	45012.50	20.91	0	1	0
1253567 200317	0612	33.3	44637.50	20.87	0	1	0
1253667 200317	0612	33.4	46175.00	20.82	0	1	0
1253767 200317	0612	33.5	45675.00	20.87	0	1	0
1253867 200317	0612	33.6	44425.00	20.91	0	1	0
1253977 200317	0612	33.7	44962.50	20.92	0	1	0
1254077 200317	0612	33.8	45425.00	20.90	0	1	0
1254177 200317	0612	33.9	45925.00	20.87	0	1	0
1254277 200317	0612	34.0	45737.50	20.90	0	1	0
1254377 200317	0612	34.1	45650.00	20.96	0	1	0
1254477 200317	0612	34.2	45175.00	20.98	0	1	0
1254577 200317	0612	34.3	45237.50	20.99	0	1	0
1254677 200317	0612	34.4	46450.00	21.02	0	1	0
1254777 200317	0612	34.5	45050.00	21.03	0	1	0
1254877 200317	0612	34.6	45750.00	21.00	0	1	0
1254987 200317	0612	34.7	45187.50	21.06	0	1	0
1255087 200317	0612	34.8	46562.50	21.07	0	1	0
1255187 200317	0612	34.9	44637.50	21.12	0	1	0
1255287 200317	0612	35.0	46025.00	21.06	0	1	0
1255387 200317	0612	35.1	46237.50	21.08	0	1	0
1255486 200317	0612	35.2	44362.50	21.10	0	1	0
1255586 200317	0612	35.3	45725.00	21.07	0	1	0
1255686 200317	0612	35.4	44262.50	21.09	0	1	0
1255786 200317	0612	35.5	44675.00	20.99	0	1	0
1255886 200317	0612	35.6	44525.00	20.97	0	1	0
1255986 200317	0612	35.7	45287.50	20.92	0	1	0
1256086 200317	0612	35.8	46887.50	20.92	0	1	0
1256186 200317	0612	35.9	47400.00	20.94	0	1	0
1256286 200317	0612	36.0	46162.50	21.06	0	1	0
1256386 200317	0612	36.1	46112.50	21.07	0	1	0
1256486 200317	0612	36.2	45262.50	21.06	0	1	0
1256586 200317	0612	36.3	43925.00	21.10	0	1	0
1256686 200317	0612	36.4	45562.50	21.02	0	1	0
1256786 200317	0612	36.5	46112.50	21.08	0	1	0
1256886 200317	0612	36.6	45425.00	21.15	0	1	0
1256996 200317	0612	36.7	46025.00	21.19	0	1	0
1257096 200317	0612	36.8	44962.50	21.22	0	1	0
1257196 200317	0612	36.9	45025.00	21.13	0	1	0
1257295 200317	0612	37.0	45437.50	21.03	0	1	0
1257395 200317	0612	37.1	45450.00	20.99	0	1	0
1257495 200317	0612	37.2	46137.50	20.96	0	1	0
1257595 200317	0612	37.3	44800.00	21.00	0	1	0
1257695 200317	0612	37.4	44750.00	21.04	0	1	0
1257795 200317	0612	37.5	44775.00	21.01	0	1	0
1257895 200317	0612	37.6	45887.50	20.95	0	1	0
1258005 200317	0612	37.7	44887.50	20.97	0	1	0
1258105 200317	0612	37.8	45600.00	20.92	0	1	0
1258205 200317	0612	37.9	45437.50	20.94	0	1	0
1258305 200317	0612	38.0	44825.00	20.96	0	1	0
1258405 200317	0612	38.1	42500.00	20.93	0	1	0
1258505 200317	0612	38.2	45062.50	20.80	0	1	0
1258605 200317	0612	38.3	46862.50	20.75	0	1	0
1258705 200317	0612	38.4	45537.50	20.85	0	1	0
1258805 200317	0612	38.5	44962.50	20.88	0	1	0
1258905 200317	0612	38.6	44137.50	20.89	0	1	0
1259005 200317	0612	38.7	46475.00	20.81	0	1	0
1259115 200317	0612	38.8	45537.50	20.88	0	1	0
1259214 200317	0612	38.9	45687.50	20.88	0	1	0
1259304 200317	0612	39.0	45625.00	20.89	0	1	0
1259414 200317	0612	39.1	44312.50	20.93	0	1	0
1259515 200317	0612	39.2	45037.50	21.01	0	1	0
1259614 200317	0612	39.3	45962.50	21.01	0	1	0
1259714 200317	0612	39.4	46500.00	20.97	0	1	0
1259814 200317	0612	39.5	45112.50	21.01	0	1	0
1259914 200317	0612	39.6	45187.50	21.02	0	1	0
1300014 200317	0612	39.7	46175.00	21.06	0	1	0
1300114 200317	0612	39.8	45975.00	21.05	0	1	0
1300214 200317	0612	39.9	44750.00	21.07	0	1	0
1300314 200317	0612	40.0	46162.50	21.03	0	1	0
1300414 200317	0612	40.1	46150.00	21.05	0	1	0
1300514 200317	0612	40.2	44425.00	21.14	0	1	0
1300614 200317	0612	40.3	44950.00	21.11	0	1	0
1300714 200317	0612	40.4	45112.50	21.06	0	1	0
1300814 200317	0612	40.5	45012.50	21.00	0	1	0
1300914 200317	0612	40.6	44500.00	21.00	0	1	0
1301024 200317	0612	40.7	45075.00	20.96	0	1	0
1301124 200317	0612	40.8	42725.00	20.92	0	1	0
1301224 200317	0612	40.9	44862.50	20.77	0	1	0
1301323 200317	0612	41.0	44250.00	20.77	0	1	0
1301423 200317	0612	41.1	43787.50	20.69	0	1	0
1301523 200317	0612	41.2	45725.00	20.58	0	1	0
1301623 200317	0612	41.3	45662.50	20.64	0	1	0
1301723 200317	0612	41.4	44812.50	20.67	0	1	0
1301823 200317	0612	41.5	45550.00	20.66	0	1	0
1301923 200317	0612	41.6	45162.50	20.68	0	1	0
1302033 200317	0612	41.7	44500.00	20.71	0	1	0
1302133 200317	0612	41.8	44575.00	20.69	0	1	0
1302233 200317	0612	41.9	44712.50	20.77	0	1	0
1302333 200317	0612	42.0	45350.00	20.76	0	1	0
1302433 200317	0612	42.1	44850.00	20.81	0	1	0
1302533 200317	0612	42.2	44962.50	20.86	0	1	0
1302633 200317	0612	42.3	46650.00	20.83	0	1	0
1302733 200317	0612	42.4	45975.00	20.87	0	1	0
1302833 200317	0612	42.5	45100.00	20.92	0	1	0
1302933 200317	0612	42.6	44500.00	20.90	0	1	0
1303033 200317	0612	42.7	44612.50	20.87	0	1	0
1303142 200317	0612	42.8	43612.50	20.88	0	1	0
1303232 200317	0612	42.9	46012.50	20.83	0	1	0
1303332 200317	0612	43.0	45200.00	20.89	0	1	0
1303442 200317	0612	43.1	44262.50	20.89	0	1	0
1303532 200317	0612	43.2	45000.00	20.86	0	1	0
1303642 200317	0612	43.3	45950.00	20.86	0	1	0
1303742 200317	0612	43.4	43700.00	20.83	0	1	0
1303832 200317	0612	43.5	45787.50	20.73	0	1	0
1303942 200317	0612	43.6	44225.00	20.76	0	1	0
1304042 200317	0612	43.7	44737.50	20.75	0	1	0
1304142 200317	0612	43.8	45900.00	20.75	0	1	0
1304242 200317	0612	43.9	44950.00	20.85	0	1	0
1304342 200317	0612	44.0	44437.50	20.81	0	1	0
1304442 200317	0612	44.1	44587.50	20.77	0	1	0
1304542 200317	0612	44.2	45437.50	20.79	0	1	0
1304642 200317	0612	44.3	44575.00	20.81	0	1	0
1304742 200317	0612	44.4	43875.00	20.75	0	1	0
1304841 200317	0612	44.5	44837.50	20.75	0	1	0
1304942 200317	0612	44.6	45475.00	20.71	0	1	0
1305051 200317	0612	44.7	45387.50	20.77	0	1	0
1305151 200317	0612	44.8	45125.00	20.80	0	1	0
1305251 200317	0612	44.9	44837.50	20.76	0	1	0
1305351 200317	0612	45.0	46075.00	20.76	0	1	0
1305451 200317	0612	45.1	44975.00	20.83	0	1	0
1305551 200317	0612	45.2	45350.00	20.85	0	1	0
1305651 200317	0612	45.3	45500.00	20.84	0	1	0
1305751 200317	0612	45.4	46175.00	20.88	0	1	0
1305851 200317	0612	45.5	45225.00	20.99	0	1	0
1305951 200317	0612	45.6	46700.00	21.01	0	1	0
1306051 200317	0612	45.7	45875.00	21.06	0	1	0
1306161 200317	0612	45.8	45950.00	21.08	0	1	0
1306261 200317	0612	45.9	44100.00	21.12	0	1	0
1306361 200317	0612	46.0	44237.50	21.09	0	1	0
1306461 200317	0612	46.1	44737.50	21.00	0	1	0
1306561 200317	0612	46.2	46025.00	20.99	0	1	0
1306661 200317	0612	46.3	45350.00	21.02	0	1	0
1306760 200317	0612	46.4	44300.00	21.02	0	1	0
1306860 200317	0612	46.5	45162.50	20.93	0	1	0
1306960 200317	0612	46.6	44750.00	20.93	0	1	0
1307060 200317	0612	46.7	43987.50	20.84	0	1	0
1307170 200317	0612	46.8	45487.50	20.76	0	1	0
1307260 200317	0612	46.9	44737.50	20.74	0	1	0
1307360 200317	0612	47.0	45437.50	20.76	0	1	0
1307460 200317	0612	47.1	45037.50	20.82	0	1	0
1307560 200317	0612	47.2	44987.50	20.83	0	1	0
1307670 200317	0612	47.3	44887.50	20.79	0	1	0
1307760 200317	0612	47.4	44900.00	20.76	0	1	0
1307860 200317	0612	47.5	46100.00	20.79	0	1	0
1307960 200317	0612	47.6	45612.50	20.83	0	1	0
1308060 200317	0612	47.7	44750.00	20.87	0	1	0
1308170 200317	0612	47.8	44800.00	20.91	0	1	0
1308270 200317	0612	47.9	45350.00	20.88	0	1	0
1308370 200317	0612	48.0	44000.00	20.90	0	1	0
1308470 200317	0612	48.1	45387.50	20.84	0	1	0
1308570 200317	0612	48.2	45750.00	20.85	0	1	0
1308669 200317	0612	48.3	44500.00	20.89	0	1	0
1308769 200317	0612	48.4	44375.00	20.87	0	1	0
1308869 200317	0612	48.5	45412.50	20.85	0	1	0
1308969 200317	0612	48.6	47037.50	20.82	0	1	0
1309069 200317	0612	48.7	44137.50	20.88	0	1	0
1309179 200317	0612	48.8	43387.50	20.85	0	1	0
1309279 200317	0612	48.9	44637.50	20.79	0	1	0
1309379 200317	0612	49.0	45300.00	20.76	0	1	0
1309479 200317	0612	49.1	44425.00	20.82	0	1	0
1309579 200317	0612	49.2	45662.50	20.77	0	1	0
1309679 200317	0612	49.3	44087.50	20.77	0	1	0
1309779 200317	0612	49.4	45162.50	20.75	0	1	0
1309879 200317	0612	49.5	44387.50	20.79	0	1	0
1309979 200317	0612	49.6	44262.50	20.74	0	1	0
1310079 200317	0612	49.7	44987.50	20.62	0	1	0
1310189 200317	0612	49.8	43750.00	20.65	0	1	0
1310289 200317	0612	49.9	44962.50	20.67	0	1	0
1310389 200317	0612	50.0	44387.50	20.68	0	1	0
1310488 200317	0612	50.1	44400.00	20.64	0	1	0
1310588 200317	0612	50.2	45350.00	20.64	0	1	0
1310688 200317	0612	50.3	44950.00	20.63	0	1	0
1310788 200317	0612	50.4	45562.50	20.67	0	1	0
1310888 200317	0612	50.5	45900.00	20.68	0	1	0
1310988 200317	0612	50.6	45425.00	20.75	0	1	0
1311088 200317	0612	50.7	45325.00	20.81	0	1	0
1311188 200317	0612	50.8	43825.00	20.82	0	1	0
1311288 200317	0612	50.9	45412.50	20.82	0	1	0
1311388 200317	0612	51.0	46837.50	20.84	0	1	0
1311488 200317	0612	51.1	45550.00	20.95	0	1	0
1311588 200317	0612	51.2	45537.50	21.01	0	1	0
1311698 200317	0612	51.3	46087.50	21.01	0	1	0
1311788 200317	0612	51.4	45750.00	21.07	0	1	0
1311888 200317	0612	51.5	44237.50	21.07	0	1	0
1311988 200317	0612	51.6	46750.00	21.00	0	1	0
1312088 200317	0612	51.7	46375.00	21.06	0	1	0
1312201 200317	0612	51.8	43362.50	21.11	0	1	0
1312301 200317	0612	51.9	46250.00	21.09	0	1	0
1312401 200317	0612	52.0	43912.50	21.12	0	1	0
1312501 200317	0612	52.1	44700.00	20.99	0	1	0
1312601 200317	0612	52.2	44087.50	20.95	0	1	0
1312700 200317	0612	52.3	46487.50	20.89	0	1	0
1312800 200317	0612	52.4	44550.00	20.91	0	1	0
1312900 200317	0612	52.5	45525.00	20.85	0	1	0
1313000 200317	0612	52.6	45025.00	20.91	0	1	0
1313100 200317	0612	52.7	44425.00	20.83	0	1	0
1313210 200317	0612	52.8	46900.00	20.74	0	1	0
1313310 200317	0612	52.9	43950.00	20.90	0	1	0
1313410 200317	0612	53.0	43662.50	20.80	0	1	0
1313510 200317	0612	53.1	46437.50	20.79	0	1	0
1313610 200317	0612	53.2	46150.00	20.87	0	1	0
1313710 200317	0612	53.3	44525.00	20.96	0	1	0
1313810 200317	0612	53.4	46112.50	20.87	0	1	0
1313910 200317	0612	53.5	45750.00	20.94	0	1	0
1314010 200317	0612	53.6	45337.50	20.95	0	1	0
1314110 200317	0612	53.7	45337.50	20.97	0	1	0
1314210 200317	0612	53.8	48437.50	21.01	0	1	0
1314310 200317	0612	53.9	44375.00	21.08	0	1	0
1314410 200317	0612	54.0	44812.50	21.10	0	1	0
1314510 200317	0612	54.1	45325.00	21.15	0	1	0
1314610 200317	0612	54.2	45425.00	21.10	0	1	0
1314710 200317	0612	54.3	45400.00	21.06	0	1	0
1314809 200317	0612	54.4	44725.00	21.10	0	1	0
1314910 200317	0612	54.5	45812.50	21.04	0	1	0
1315009 200317	0612	54.6	44100.00	21.04	0	1	0
1315109 200317	0612	54.7	44387.50	20.99	0	1	0
1315219 200317	0612	54.8	45450.00	20.95	0	1	0
1315319 200317	0612	54.9	44900.00	20.81	0	1	0
1315419 200317	0612	55.0	44225.00	20.84	0	1	0
1315519 200317	0612	55.1	44675.00	20.81	0	1	0
1315619 200317	0612	55.2	45650.00	20.78	0	1	0
1315719 200317	0612	55.3	45412.50	20.79	0	1	0
1315819 200317	0612	55.4	45225.00	20.79	0	1	0
1315919 200317	0612	55.5	44937.50	20.81	0	1	0
1316019 200317	0612	55.6	45525.00	20.77	0	1	0
1316119 200317	0612	55.7	46187.50	20.84	0	1	0
1316229 200317	0612	55.8	45650.00	20.92	0	1	0
1316329 200317	0612	55.9	45475.00	20.93	0	1	0
1316428 200317	0612	56.0	45112.50	20.95	0	1	0
1316529 200317	0612	56.1	45337.50	20.99	0	1	0
1316628 200317	0612	56.2	44125.00	21.02	0	1	0
1316728 200317	0612	56.3	44750.00	20.95	0	1	0
1316828 200317	0612	56.4	46225.00	20.92	0	1	0
1316928 200317	0612	56.5	44450.00	20.97	0	1	0
1317028 200317	0612	56.6	45487.50	20.95	0	1	0
1317128 200317	0612	56.7	45362.50	20.95	0	1	0
1317238 200317	0612	56.8	46050.00	20.91	0	1	0
1317328 200317	0612	56.9	45362.50	20.93	0	1	0
1317428 200317	0612	57.0	46600.00	20.92	0	1	0
1317538 200317	0612	57.1	45937.50	20.99	0	1	0
1317628 200317	0612	57.2	46362.50	21.02	0	1	0
1317738 200317	0612	57.3	46075.00	21.12	0	1	0
1317828 200317	0612	57.4	47600.00	21.18	0	1	0
1317928 200317	0612	57.5	43937.50	21.24	0	1	0
1318038 200317	0612	57.6	44737.50	21.21	0	1	0
1318138 200317	0612	57.7	46525.00	21.18	0	1	0
1318238 200317	0612	57.8	47587.50	21.23	0	1	0
1318337 200317	0612	57.9	45275.00	21.30	0	1	0
1318438 200317	0612	58.0	46387.50	21.30	0	1	0
1318538 200317	0612	58.1	45762.50	21.29	0	1	0
1318637 200317	0612	58.2	44825.00	21.28	0	1	0
1318737 200317	0612	58.3	45375.00	21.21	0	1	0
1318837 200317	0612	58.4	45437.50	21.18	0	1	0
1318937 200317	0612	58.5	45612.50	21.08	0	1	0
1319037 200317	0612	58.6	45700.00	21.16	0	1	0
1319137 200317	0612	58.7	45275.00	21.20	0	1	0
1319247 200317	0612	58.8	45762.50	21.15	0	1	0
1319347 200317	0612	58.9	46600.00	21.06	0	1	0
1319447 200317	0612	59.0	47537.50	21.12	0	1	0
1319547 200317	0612	59.1	43462.50	21.17	0	1	0
1319647 200317	0612	59.2	44362.50	21.07	0	1	0
1319747 200317	0612	59.3	45937.50	21.05	0	1	0
1319847 200317	0612	59.4	47725.00	21.08	0	1	0
1319947 200317	0612	59.5	44175.00	21.18	0	1	0
1320047 200317	0612	59.6	45362.50	21.11	0	1	0
1320147 200317	0612	59.7	46425.00	21.10	0	1	0
1320256 200317	0612	59.8	43900.00	21.15	0	1	0
1320357 200317	0612	59.9	44287.50	21.07	0	1	0
1320457 200317	0613	0.0	46325.00	20.96	0	1	0
1320557 200317	0613	0.1	45875.00	20.91	0	1	0
1320657 200317	0613	0.2	46475.00	21.02	0	1	0
1320757 200317	0613	0.3	45300.00	21.11	0	1	0
1320857 200317	0613	0.4	46725.00	21.08	0	1	0
1320957 200317	0613	0.5	45300.00	21.04	0	1	0
1321057 200317	0613	0.6	46487.50	21.09	0	1	0
1321157 200317	0613	0.7	45537.50	21.14	0	1	0
1321257 200317	0613	0.8	45325.00	21.10	0	1	0
1321357 200317	0613	0.9	45750.00	21.16	0	1	0
1321457 200317	0613	1.0	45400.00	21.23	0	1	0
1321557 200317	0613	1.1	43950.00	21.19	0	1	0
1321657 200317	0613	1.2	43187.50	21.10	0	1	0
1321757 200317	0613	1.3	45150.00	20.95	0	1	0
1321856 200317	0613	1.4	45350.00	20.95	0	1	0
1321956 200317	0613	1.5	45537.50	20.88	0	1	0
1322057 200317	0613	1.6	44325.00	20.90	0	1	0
1322156 200317	0613	1.7	45425.00	20.80	0	1	0
1322266 200317	0613	1.8	45525.00	20.79	0	1	0
1322366 200317	0613	1.9	45087.50	20.80	0	1	0
1322466 200317	0613	2.0	45262.50	20.77	0	1	0
1322566 200317	0613	2.1	44350.00	20.77	0	1	0
1322666 200317	0613	2.2	46512.50	20.78	0	1	0
1322766 200317	0613	2.3	45300.00	20.93	0	1	0
1322866 200317	0613	2.4	44175.00	20.94	0	1	0
1322966 200317	0613	2.5	45912.50	20.89	0	1	0
1323066 200317	0613	2.6	44962.50	20.90	0	1	0
1323166 200317	0613	2.7	45137.50	20.93	0	1	0
1323276 200317	0613	2.8	46112.50	20.92	0	1	0
1323376 200317	0613	2.9	44625.00	20.95	0	1	0
1323476 200317	0613	3.0	46625.00	20.93	0	1	0
1323576 200317	0613	3.1	46987.50	20.99	0	1	0
1323676 200317	0613	3.2	44212.50	21.11	0	1	0
1323776 200317	0613	3.3	44962.50	21.00	0	1	0
1323876 200317	0613	3.4	44700.00	20.99	0	1	0
1323976 200317	0613	3.5	45850.00	21.01	0	1	0
1324075 200317	0613	3.6	44687.50	21.01	0	1	0
1324175 200317	0613	3.7	45087.50	21.00	0	1	0
1324285 200317	0613	3.8	44800.00	20.99	0	1	0
1324385 200317	0613	3.9	45712.50	20.93	0	1	0
1324475 200317	0613	4.0	44425.00	20.98	0	1	0
1324585 200317	0613	4.1	44650.00	20.88	0	1	0
1324685 200317	0613	4.2	46537.50	20.78	0	1	0
1324785 200317	0613	4.3	43725.00	20.88	0	1	0
1324885 200317	0613	4.4	44812.50	20.83	0	1	0
1324975 200317	0613	4.5	45325.00	20.83	0	1	0
1325085 200317	0613	4.6	44762.50	20.81	0	1	0
1325185 200317	0613	4.7	46275.00	20.81	0	1	0
1325285 200317	0613	4.8	45787.50	20.87	0	1	0
1325385 200317	0613	4.9	44287.50	20.91	0	1	0
1325485 200317	0613	5.0	45912.50	20.85	0	1	0
1325585 200317	0613	5.1	46062.50	20.91	0	1	0
1325685 200317	0613	5.2	44300.00	20.98	0	1	0
1325785 200317	0613	5.3	44412.50	20.88	0	1	0
1325885 200317	0613	5.4	45287.50	20.91	0	1	0
1325985 200317	0613	5.5	45525.00	20.93	0	1	0
1326085 200317	0613	5.6	44900.00	20.94	0	1	0
1326185 200317	0613	5.7	44675.00	20.94	0	1	0
1326294 200317	0613	5.8	47725.00	20.87	0	1	0
1326394 200317	0613	5.9	46325.00	20.96	0	1	0
1326494 200317	0613	6.0	46300.00	21.05	0	1	0
1326594 200317	0613	6.1	43475.00	21.07	0	1	0
1326694 200317	0613	6.2	45025.00	20.95	0	1	0
1326794 200317	0613	6.3	44575.00	20.98	0	1	0
1326894 200317	0613	6.4	46662.50	20.99	0	1	0
1326994 200317	0613	6.5	43875.00	21.05	0	1	0
1327094 200317	0613	6.6	45550.00	20.98	0	1	0
1327194 200317	0613	6.7	45612.50	21.01	0	1	0
1327304 200317	0613	6.8	45037.50	21.05	0	1	0
1327404 200317	0613	6.9	46387.50	20.93	0	1	0
1327504 200317	0613	7.0	46375.00	20.93	0	1	0
1327604 200317	0613	7.1	45062.50	20.94	0	1	0
1327704 200317	0613	7.2	44075.00	21.01	0	1	0
1327804 200317	0613	7.3	44912.50	20.96	0	1	0
1327904 200317	0613	7.4	45312.50	20.98	0	1	0
1328003 200317	0613	7.5	45037.50	20.92	0	1	0
1328103 200317	0613	7.6	43637.50	20.97	0	1	0
1328203 200317	0613	7.7	44925.00	20.89	0	1	0
1328313 200317	0613	7.8	47050.00	20.85	0	1	0
1328403 200317	0613	7.9	45537.50	20.94	0	1	0
1328503 200317	0613	8.0	44712.50	20.91	0	1	0
1328603 200317	0613	8.1	45462.50	20.83	0	1	0
1328703 200317	0613	8.2	45262.50	20.85	0	1	0
1328813 200317	0613	8.3	46312.50	20.90	0	1	0
1328903 200317	0613	8.4	44625.00	20.97	0	1	0
1329003 200317	0613	8.5	45462.50	20.94	0	1	0
1329113 200317	0613	8.6	45962.50	20.95	0	1	0
1329203 200317	0613	8.7	45512.50	21.06	0	1	0
1329313 200317	0613	8.8	45050.00	21.09	0	1	0
1329413 200317	0613	8.9	44562.50	21.00	0	1	0
1329513 200317	0613	9.0	44725.00	20.95	0	1	0
1329613 200317	0613	9.1	43487.50	20.95	0	1	0
1329713 200317	0613	9.2	44162.50	20.86	0	1	0
1329813 200317	0613	9.3	43975.00	20.81	0	1	0
1329912 200317	0613	9.4	44562.50	20.71	0	1	0
1330012 200317	0613	9.5	45187.50	20.71	0	1	0
1330113 200317	0613	9.6	44450.00	20.69	0	1	0
1330212 200317	0613	9.7	45612.50	20.63	0	1	0
1330322 200317	0613	9.8	44850.00	20.63	0	1	0
1330422 200317	0613	9.9	44625.00	20.62	0	1	0
1330521 200317	0613	10.0	45325.00	20.62	0	1	0
1330621 200317	0613	10.1	43600.00	20.65	0	1	0
1330721 200317	0613	10.2	45537.50	20.66	0	1	0
1330821 200317	0613	10.3	46262.50	20.72	0	1	0
1330921 200317	0613	10.4	46125.00	20.82	0	1	0
1331021 200317	0613	10.5	47325.00	20.89	0	1	0
1331121 200317	0613	10.6	46787.50	20.99	0	1	0
1331221 200317	0613	10.7	45562.50	21.09	0	1	0
1331331 200317	0613	10.8	44712.50	21.09	0	1	0
1331431 200317	0613	10.9	46087.50	21.08	0	1	0
1331531 200317	0613	11.0	44787.50	21.15	0	1	0
1331631 200317	0613	11.1	44025.00	21.13	0	1	0
1331731 200317	0613	11.2	44687.50	21.14	0	1	0
1331831 200317	0613	11.3	45900.00	21.11	0	1	0
1331931 200317	0613	11.4	44762.50	21.09	0	1	0
1332031 200317	0613	11.5	44275.00	21.03	0	1	0
1332131 200317	0613	11.6	46100.00	20.89	0	1	0
1332230 200317	0613	11.7	45637.50	20.86	0	1	0
1332340 200317	0613	11.8	44750.00	20.86	0	1	0
1332440 200317	0613	11.9	44187.50	20.87	0	1	0
1332530 200317	0613	12.0	45425.00	20.78	0	1	0
1332640 200317	0613	12.1	45450.00	20.81	0	1	0
1332740 200317	0613	12.2	45537.50	20.87	0	1	0
1332840 200317	0613	12.3	45862.50	20.91	0	1	0
1332940 200317	0613	12.4	44750.00	20.91	0	1	0
1333030 200317	0613	12.5	44237.50	20.91	0	1	0
1333140 200317	0613	12.6	47450.00	20.91	0	1	0
1333240 200317	0613	12.7	46375.00	20.97	0	1	0
1333340 200317	0613	12.8	47075.00	21.00	0	1	0
1333440 200317	0613	12.9	47000.00	21.11	0	1	0
1333540 200317	0613	13.0	42850.00	21.23	0	1	0
1333640 200317	0613	13.1	45337.50	21.12	0	1	0
1333740 200317	0613	13.2	46600.00	21.11	0	1	0
1333840 200317	0613	13.3	44812.50	21.16	0	1	0
1333940 200317	0613	13.4	45025.00	21.11	0	1	0
1334039 200317	0613	13.5	45025.00	21.12	0	1	0
1334140 200317	0613	13.6	45787.50	21.16	0	1	0
1334239 200317	0613	13.7	44700.00	21.08	0	1	0
1334349 200317	0613	13.8	45712.50	21.01	0	1	0
1334449 200317	0613	13.9	44475.00	20.95	0	1	0
1334549 200317	0613	14.0	44925.00	20.83	0	1	0
1334649 200317	0613	14.1	45975.00	20.93	0	1	0
1334749 200317	0613	14.2	43225.00	20.96	0	1	0
1334849 200317	0613	14.3	45462.50	20.80	0	1	0
1334949 200317	0613	14.4	46437.50	20.83	0	1	0
1335049 200317	0613	14.5	45600.00	20.90	0	1	0
1335149 200317	0613	14.6	44312.50	20.92	0	1	0
1335249 200317	0613	14.7	47025.00	20.86	0	1	0
1335359 200317	0613	14.8	45662.50	20.96	0	1	0
1335459 200317	0613	14.9	45712.50	20.96	0	1	0
1335559 200317	0613	15.0	45687.50	21.02	0	1	0
1335659 200317	0613	15.1	43975.00	21.05	0	1	0
1335759 200317	0613	15.2	44162.50	20.96	0	1	0
1335858 200317	0613	15.3	45587.50	21.00	0	1	0
1335958 200317	0613	15.4	45525.00	21.01	0	1	0
1336058 200317	0613	15.5	45137.50	20.97	0	1	0
1336158 200317	0613	15.6	44875.00	20.95	0	1	0
1336258 200317	0613	15.7	45550.00	20.97	0	1	0
1336368 200317	0613	15.8	45700.00	20.90	0	1	0
1336458 200317	0613	15.9	44100.00	20.91	0	1	0
1336558 200317	0613	16.0	46175.00	20.83	0	1	0
1336658 200317	0613	16.1	43725.00	20.86	0	1	0
1336758 200317	0613	16.2	46775.00	20.84	0	1	0
1336868 200317	0613	16.3	44337.50	20.96	0	1	0
1336958 200317	0613	16.4	46512.50	20.91	0	1	0
1337058 200317	0613	16.5	45537.50	20.95	0	1	0
1337168 200317	0613	16.6	43512.50	20.97	0	1	0
1337258 200317	0613	16.7	45037.50	20.91	0	1	0
1337368 200317	0613	16.8	44262.50	20.88	0	1	0
1337468 200317	0613	16.9	45200.00	20.82	0	1	0
1337568 200317	0613	17.0	45212.50	20.87	0	1	0
1337667 200317	0613	17.1	46000.00	20.83	0	1	0
1337767 200317	0613	17.2	44075.00	20.93	0	1	0
1337867 200317	0613	17.3	45025.00	20.81	0	1	0
1337967 200317	0613	17.4	44425.00	20.84	0	1	0
1338067 200317	0613	17.5	44362.50	20.74	0	1	0
1338167 200317	0613	17.6	46912.50	20.69	0	1	0
1338267 200317	0613	17.7	46362.50	20.84	0	1	0
1338377 200317	0613	17.8	45900.00	20.90	0	1	0
1338477 200317	0613	17.9	45375.00	20.98	0	1	0
1338577 200317	0613	18.0	45950.00	20.98	0	1	0
1338677 200317	0613	18.1	44400.00	21.02	0	1	0
1338777 200317	0613	18.2	45575.00	20.95	0	1	0
1338877 200317	0613	18.3	45912.50	21.01	0	1	0
1338977 200317	0613	18.4	44562.50	21.05	0	1	0
1339077 200317	0613	18.5	45000.00	21.06	0	1	0
1339177 200317	0613	18.6	43462.50	21.09	0	1	0
1339277 200317	0613	18.7	47387.50	20.93	0	1	0
1339387 200317	0613	18.8	44050.00	20.98	0	1	0
1339487 200317	0613	18.9	44550.00	20.90	0	1	0
1339586 200317	0613	19.0	44687.50	20.86	0	1	0
1339686 200317	0613	19.1	44650.00	20.80	0	1	0
1339786 200317	0613	19.2	44825.00	20.81	0	1	0
1339886 200317	0613	19.3	46137.50	20.78	0	1	0
1339986 200317	0613	19.4	44475.00	20.79	0	1	0
1340086 200317	0613	19.5	45400.00	20.79	0	1	0
1340186 200317	0613	19.6	46650.00	20.80	0	1	0
1340286 200317	0613	19.7	44825.00	20.95	0	1	0
1340396 200317	0613	19.8	44812.50	20.83	0	1	0
1340486 200317	0613	19.9	43975.00	20.87	0	1	0
1340586 200317	0613	20.0	45525.00	20.84	0	1	0
1340686 200317	0613	20.1	43950.00	20.88	0	1	0
1340786 200317	0613	20.2	44225.00	20.85	0	1	0
1340896 200317	0613	20.3	44812.50	20.82	0	1	0
1340986 200317	0613	20.4	44662.50	20.76	0	1	0
1341086 200317	0613	20.5	46175.00	20.77	0	1	0
1341186 200317	0613	20.6	43875.00	20.80	0	1	0
1341286 200317	0613	20.7	45250.00	20.68	0	1	0
1341396 200317	0613	20.8	46212.50	20.70	0	1	0
1341495 200317	0613	20.9	44000.00	20.76	0	1	0
1341595 200317	0613	21.0	44537.50	20.76	0	1	0
1341695 200317	0613	21.1	44187.50	20.72	0	1	0
1341795 200317	0613	21.2	45087.50	20.73	0	1	0
1341895 200317	0613	21.3	44387.50	20.77	0	1	0
1341995 200317	0613	21.4	46175.00	20.75	0	1	0
1342095 200317	0613	21.5	46175.00	20.81	0	1	0
1342195 200317	0613	21.6	44612.50	20.81	0	1	0
1342295 200317	0613	21.7	44675.00	20.85	0	1	0
1342405 200317	0613	21.8	47112.50	20.82	0	1	0
1342505 200317	0613	21.9	45262.50	20.86	0	1	0
1342605 200317	0613	22.0	44000.00	20.92	0	1	0
1342705 200317	0613	22.1	45500.00	20.90	0	1	0
1342805 200317	0613	22.2	44562.50	20.95	0	1	0
1342905 200317	0613	22.3	44575.00	20.93	0	1	0
1343005 200317	0613	22.4	45250.00	20.94	0	1	0
1343105 200317	0613	22.5	45875.00	20.90	0	1	0
1343205 200317	0613	22.6	45387.50	20.88	0	1	0
1343305 200317	0613	22.7	44487.50	20.92	0	1	0
1343415 200317	0613	22.8	46537.50	20.91	0	1	0
1343514 200317	0613	22.9	46825.00	20.88	0	1	0
1343615 200317	0613	23.0	44500.00	20.95	0	1	0
1343714 200317	0613	23.1	44012.50	20.98	0	1	0
1343814 200317	0613	23.2	45062.50	20.91	0	1	0
1343914 200317	0613	23.3	43950.00	20.93	0	1	0
1344014 200317	0613	23.4	44500.00	20.90	0	1	0
1344114 200317	0613	23.5	44550.00	20.87	0	1	0
1344214 200317	0613	23.6	45987.50	20.81	0	1	0
1344314 200317	0613	23.7	45562.50	20.84	0	1	0
1344414 200317	0613	23.8	45475.00	20.89	0	1	0
1344514 200317	0613	23.9	44862.50	20.84	0	1	0
1344614 200317	0613	24.0	44425.00	20.75	0	1	0
1344714 200317	0613	24.1	45725.00	20.75	0	1	0
1344814 200317	0613	24.2	43375.00	20.82	0	1	0
1344924 200317	0613	24.3	44775.00	20.75	0	1	0
1345014 200317	0613	24.4	44150.00	20.79	0	1	0
1345114 200317	0613	24.5	45450.00	20.77	0	1	0
1345214 200317	0613	24.6	44075.00	20.81	0	1	0
1345314 200317	0613	24.7	45050.00	20.72	0	1	0
1345423 200317	0613	24.8	46462.50	20.70	0	1	0
1345523 200317	0613	24.9	45650.00	20.75	0	1	0
1345623 200317	0613	25.0	46537.50	20.78	0	1	0
1345723 200317	0613	25.1	45587.50	20.88	0	1	0
1345823 200317	0613	25.2	47050.00	20.87	0	1	0
1345923 200317	0613	25.3	45100.00	21.04	0	1	0
1346023 200317	0613	25.4	45412.50	21.05	0	1	0
1346123 200317	0613	25.5	46800.00	21.11	0	1	0
1346223 200317	0613	25.6	44212.50	21.17	0	1	0
1346323 200317	0613	25.7	44050.00	21.17	0	1	0
1346433 200317	0613	25.8	45500.00	21.13	0	1	0
1346533 200317	0613	25.9	44200.00	21.09	0	1	0
1346633 200317	0613	26.0	44875.00	21.02	0	1	0
1346733 200317	0613	26.1	44975.00	20.95	0	1	0
1346833 200317	0613	26.2	45837.50	20.92	0	1	0
1346933 200317	0613	26.3	43925.00	20.86	0	1	0
1347033 200317	0613	26.4	45462.50	20.81	0	1	0
1347133 200317	0613	26.5	45275.00	20.81	0	1	0
1347232 200317	0613	26.6	46862.50	20.74	0	1	0
1347333 200317	0613	26.7	44312.50	20.86	0	1	0
1347442 200317	0613	26.8	44900.00	20.88	0	1	0
1347542 200317	0613	26.9	44700.00	20.85	0	1	0
1347642 200317	0613	27.0	44525.00	20.87	0	1	0
1347742 200317	0613	27.1	46037.50	20.85	0	1	0
1347842 200317	0613	27.2	45637.50	20.90	0	1	0
1347942 200317	0613	27.3	44025.00	20.89	0	1	0
1348042 200317	0613	27.4	46725.00	20.90	0	1	0
1348142 200317	0613	27.5	45550.00	20.95	0	1	0
1348242 200317	0613	27.6	44137.50	20.97	0	1	0
1348342 200317	0613	27.7	44637.50	20.84	0	1	0
1348442 200317	0613	27.8	45662.50	20.86	0	1	0
1348542 200317	0613	27.9	45850.00	20.89	0	1	0
1348642 200317	0613	28.0	45062.50	20.95	0	1	0
1348742 200317	0613	28.1	45550.00	20.97	0	1	0
1348842 200317	0613	28.2	46650.00	20.95	0	1	0
1348942 200317	0613	28.3	45662.50	20.99	0	1	0
1349041 200317	0613	28.4	46062.50	21.07	0	1	0
1349142 200317	0613	28.5	45287.50	21.04	0	1	0
1349241 200317	0613	28.6	45925.00	21.03	0	1	0
1349341 200317	0613	28.7	45562.50	21.11	0	1	0
1349451 200317	0613	28.8	45962.50	21.15	0	1	0
1349551 200317	0613	28.9	44925.00	21.16	0	1	0
1349651 200317	0613	29.0	44637.50	21.12	0	1	0
1349751 200317	0613	29.1	45137.50	21.10	0	1	0
1349851 200317	0613	29.2	45437.50	21.08	0	1	0
1349951 200317	0613	29.3	44325.00	21.03	0	1	0
1350051 200317	0613	29.4	45350.00	20.97	0	1	0
1350151 200317	0613	29.5	45187.50	20.93	0	1	0
1350251 200317	0613	29.6	44362.50	20.93	0	1	0
1350351 200317	0613	29.7	46912.50	20.86	0	1	0
1350461 200317	0613	29.8	45025.00	20.92	0	1	0
1350561 200317	0613	29.9	45275.00	20.88	0	1	0
1350661 200317	0613	30.0	46612.50	20.89	0	1	0
1350761 200317	0613	30.1	44100.00	20.98	0	1	0
1350861 200317	0613	30.2	44112.50	20.94	0	1	0
1350961 200317	0613	30.3	45550.00	20.88	0	1	0
1351061 200317	0613	30.4	45025.00	20.93	0	1	0
1351160 200317	0613	30.5	44912.50	20.92	0	1	0
1351260 200317	0613	30.6	44375.00	20.90	0	1	0
1351360 200317	0613	30.7	43087.50	20.91	0	1	0
1351470 200317	0613	30.8	44912.50	20.73	0	1	0
1351560 200317	0613	30.9	43987.50	20.73	0	1	0
1351660 200317	0613	31.0	43062.50	20.67	0	1	0
1351770 200317	0613	31.1	45562.50	20.51	0	1	0
1351860 200317	0613	31.2	45125.00	20.58	0	1	0
1351970 200317	0613	31.3	44325.00	20.62	0	1	0
1352070 200317	0613	31.4	45050.00	20.57	0	1	0
1352170 200317	0613	31.5	44812.50	20.57	0	1	0
1352270 200317	0613	31.6	44450.00	20.56	0	1	0
1352370 200317	0613	31.7	44675.00	20.57	0	1	0
1352470 200317	0613	31.8	45412.50	20.64	0	1	0
1352570 200317	0613	31.9	43300.00	20.66	0	1	0
1352670 200317	0613	32.0	46112.50	20.63	0	1	0
1352769 200317	0613	32.1	45937.50	20.77	0	1	0
1352869 200317	0613	32.2	45562.50	20.78	0	1	0
1352969 200317	0613	32.3	43725.00	20.80	0	1	0
1353069 200317	0613	32.4	46100.00	20.78	0	1	0
1353169 200317	0613	32.5	43575.00	20.82	0	1	0
1353269 200317	0613	32.6	44600.00	20.77	0	1	0
1353369 200317	0613	32.7	45237.50	20.77	0	1	0
1353479 200317	0613	32.8	46162.50	20.80	0	1	0
1353579 200317	0613	32.9	47062.50	20.83	0	1	0
1353679 200317	0613	33.0	46000.00	21.00	0	1	0
1353779 200317	0613	33.1	45212.50	21.00	0	1	0
1353879 200317	0613	33.2	43737.50	20.97	0	1	0
1353979 200317	0613	33.3	45887.50	20.88	0	1	0
1354079 200317	0613	33.4	46150.00	20.98	0	1	0
1354179 200317	0613	33.5	44887.50	20.98	0	1	0
1354279 200317	0613	33.6	44937.50	21.04	0	1	0
1354379 200317	0613	33.7	45637.50	21.06	0	1	0
1354489 200317	0613	33.8	43875.00	21.08	0	1	0
1354589 200317	0613	33.9	46050.00	20.97	0	1	0
1354688 200317	0613	34.0	44825.00	20.93	0	1	0
1354788 200317	0613	34.1	44437.50	20.87	0	1	0
1354888 200317	0613	34.2	44912.50	20.84	0	1	0
1354988 200317	0613	34.3	44575.00	20.89	0	1	0
1355088 200317	0613	34.4	44550.00	20.83	0	1	0
1355188 200317	0613	34.5	44837.50	20.76	0	1	0
1355288 200317	0613	34.6	46337.50	20.76	0	1	0
1355388 200317	0613	34.7	45212.50	20.82	0	1	0
1355498 200317	0613	34.8	44437.50	20.80	0	1	0
1355588 200317	0613	34.9	45350.00	20.83	0	1	0
1355688 200317	0613	35.0	47175.00	20.80	0	1	0
1355788 200317	0613	35.1	46662.50	20.90	0	1	0
1355888 200317	0613	35.2	44187.50	21.00	0	1	0
1355998 200317	0613	35.3	44150.00	20.97	0	1	0
1356088 200317	0613	35.4	43225.00	20.95	0	1	0
1356188 200317	0613	35.5	45400.00	20.89	0	1	0
1356298 200317	0613	35.6	45875.00	20.92	0	1	0
1356388 200317	0613	35.7	45150.00	20.90	0	1	0
1356497 200317	0613	35.8	44575.00	20.89	0	1	0
1356597 200317	0613	35.9	46212.50	20.90	0	1	0
1356697 200317	0613	36.0	44887.50	20.94	0	1	0
1356797 200317	0613	36.1	45812.50	20.83	0	1	0
1356897 200317	0613	36.2	45112.50	20.80	0	1	0
1356997 200317	0613	36.3	43262.50	20.84	0	1	0
1357097 200317	0613	36.4	46200.00	20.80	0	1	0
1357197 200317	0613	36.5	45575.00	20.93	0	1	0
1357297 200317	0613	36.6	45150.00	20.94	0	1	0
1357397 200317	0613	36.7	45025.00	20.91	0	1	0
1357507 200317	0613	36.8	44925.00	20.90	0	1	0
1357607 200317	0613	36.9	46112.50	20.92	0	1	0
1357707 200317	0613	37.0	45362.50	20.91	0	1	0
1357807 200317	0613	37.1	46562.50	20.93	0	1	0
1357907 200317	0613	37.2	43875.00	20.97	0	1	0
1358007 200317	0613	37.3	44575.00	20.91	0	1	0
1358107 200317	0613	37.4	45975.00	20.97	0	1	0
1358207 200317	0613	37.5	44237.50	20.96	0	1	0
1358307 200317	0613	37.6	45337.50	20.90	0	1	0
1358406 200317	0613	37.7	44837.50	20.91	0	1	0
1358506 200317	0613	37.8	45137.50	20.90	0	1	0
1358616 200317	0613	37.9	45337.50	20.91	0	1	0
1358716 200317	0613	38.0	45337.50	20.88	0	1	0
1358816 200317	0613	38.1	44462.50	20.87	0	1	0
1358916 200317	0613	38.2	44087.50	20.78	0	1	0
1359016 200317	0613	38.3	43975.00	20.79	0	1	0
1359116 200317	0613	38.4	45225.00	20.76	0	1	0
1359216 200317	0613	38.5	45525.00	20.73	0	1	0
1359316 200317	0613	38.6	44912.50	20.79	0	1	0
1359416 200317	0613	38.7	44737.50	20.77	0	1	0
1359516 200317	0613	38.8	45237.50	20.76	0	1	0
1359616 200317	0613	38.9	43937.50	20.77	0	1	0
1359716 200317	0613	39.0	44900.00	20.70	0	1	0
1359816 200317	0613	39.1	44537.50	20.68	0	1	0
1359916 200317	0613	39.2	44987.50	20.69	0	1	0
1400026 200317	0613	39.3	43712.50	20.73	0	1	0
1400116 200317	0613	39.4	44875.00	20.72	0	1	0
1400216 200317	0613	39.5	45850.00	20.70	0	1	0
1400315 200317	0613	39.6	47525.00	20.72	0	1	0
1400415 200317	0613	39.7	44400.00	20.83	0	1	0
1400525 200317	0613	39.8	45812.50	20.82	0	1	0
1400625 200317	0613	39.9	44000.00	20.84	0	1	0
1400725 200317	0613	40.0	43000.00	20.85	0	1	0
1400825 200317	0613	40.1	45412.50	20.76	0	1	0
1400925 200317	0613	40.2	44962.50	20.80	0	1	0
1401025 200317	0613	40.3	44200.00	20.80	0	1	0
1401125 200317	0613	40.4	46212.50	20.82	0	1	0
1401225 200317	0613	40.5	44375.00	20.88	0	1	0
1401325 200317	0613	40.6	46462.50	20.82	0	1	0
1401425 200317	0613	40.7	45487.50	20.77	0	1	0
1401525 200317	0613	40.8	43762.50	20.82	0	1	0
1401635 200317	0613	40.9	45475.00	20.72	0	1	0
1401735 200317	0613	41.0	44337.50	20.79	0	1	0
1401835 200317	0613	41.1	43812.50	20.85	0	1	0
1401935 200317	0613	41.2	44712.50	20.78	0	1	0
1402035 200317	0613	41.3	46950.00	20.77	0	1	0
1402134 200317	0613	41.4	44812.50	20.89	0	1	0
1402235 200317	0613	41.5	45275.00	20.83	0	1	0
1402334 200317	0613	41.6	46312.50	20.87	0	1	0
1402434 200317	0613	41.7	45250.00	20.86	0	1	0
1402534 200317	0613	41.8	45037.50	20.85	0	1	0
1402644 200317	0613	41.9	45362.50	20.91	0	1	0
1402744 200317	0613	42.0	46250.00	20.90	0	1	0
1402844 200317	0613	42.1	45025.00	20.99	0	1	0
1402944 200317	0613	42.2	45600.00	21.04	0	1	0
1403044 200317	0613	42.3	46550.00	21.08	0	1	0
1403144 200317	0613	42.4	45450.00	21.07	0	1	0
1403244 200317	0613	42.5	44800.00	21.10	0	1	0
1403344 200317	0613	42.6	44750.00	21.07	0	1	0
1403444 200317	0613	42.7	45575.00	21.00	0	1	0
1403544 200317	0613	42.8	45112.50	21.02	0	1	0
1403644 200317	0613	42.9	45775.00	21.02	0	1	0
1403744 200317	0613	43.0	44750.00	21.04	0	1	0
1403844 200317	0613	43.1	45312.50	20.97	0	1	0
1403944 200317	0613	43.2	46525.00	20.99	0	1	0
1404054 200317	0613	43.3	45137.50	21.03	0	1	0
1404144 200317	0613	43.4	45025.00	20.96	0	1	0
1404244 200317	0613	43.5	46937.50	20.94	0	1	0
1404343 200317	0613	43.6	46362.50	21.04	0	1	0
1404443 200317	0613	43.7	44550.00	21.11	0	1	0
1404553 200317	0613	43.8	47112.50	21.07	0	1	0
1404653 200317	0613	43.9	44862.50	21.16	0	1	0
1404753 200317	0613	44.0	45362.50	21.12	0	1	0
1404853 200317	0613	44.1	47350.00	21.14	0	1	0
1404953 200317	0613	44.2	45675.00	21.24	0	1	0
1405053 200317	0613	44.3	45650.00	21.20	0	1	0
1405153 200317	0613	44.4	44537.50	21.22	0	1	0
1405253 200317	0613	44.5	44950.00	21.20	0	1	0
1405353 200317	0613	44.6	45075.00	21.11	0	1	0
1405453 200317	0613	44.7	46200.00	21.05	0	1	0
1405553 200317	0613	44.8	43950.00	21.12	0	1	0
1405663 200317	0613	44.9	44662.50	20.98	0	1	0
1405763 200317	0613	45.0	44587.50	20.97	0	1	0
1405862 200317	0613	45.1	45075.00	20.94	0	1	0
1405962 200317	0613	45.2	44075.00	20.84	0	1	0
1406062 200317	0613	45.3	46587.50	20.76	0	1	0
1406162 200317	0613	45.4	44400.00	20.81	0	1	0
1406262 200317	0613	45.5	46450.00	20.80	0	1	0
1406362 200317	0613	45.6	45050.00	20.87	0	1	0
1406462 200317	0613	45.7	44887.50	20.87	0	1	0
1406562 200317	0613	45.8	45275.00	20.81	0	1	0
1406672 200317	0613	45.9	45800.00	20.87	0	1	0
1406772 200317	0613	46.0	45262.50	20.92	0	1	0
1406872 200317	0613	46.1	42962.50	20.95	0	1	0
1406972 200317	0613	46.2	43450.00	20.85	0	1	0
1407072 200317	0613	46.3	44787.50	20.83	0	1	0
1407172 200317	0613	46.4	45375.00	20.74	0	1	0
1407272 200317	0613	46.5	45037.50	20.79	0	1	0
1407372 200317	0613	46.6	44700.00	20.72	0	1	0
1407472 200317	0613	46.7	44662.50	20.71	0	1	0
1407572 200317	0613	46.8	44737.50	20.70	0	1	0
1407672 200317	0613	46.9	46712.50	20.67	0	1	0
1407771 200317	0613	47.0	45537.50	20.72	0	1	0
1407871 200317	0613	47.1	44987.50	20.73	0	1	0
1407971 200317	0613	47.2	45125.00	20.82	0	1	0
1408071 200317	0613	47.3	44000.00	20.89	0	1	0
1408171 200317	0613	47.4	47000.00	20.86	0	1	0
1408271 200317	0613	47.5	44800.00	20.93	0	1	0
1408371 200317	0613	47.6	44762.50	20.92	0	1	0
1408471 200317	0613	47.7	45150.00	20.92	0	1	0
1408571 200317	0613	47.8	46300.00	20.95	0	1	0
1408681 200317	0613	47.9	44825.00	21.02	0	1	0
1408781 200317	0613	48.0	43937.50	20.93	0	1	0
1408881 200317	0613	48.1	44762.50	20.86	0	1	0
1408981 200317	0613	48.2	45450.00	20.85	0	1	0
1409081 200317	0613	48.3	44812.50	20.86	0	1	0
1409181 200317	0613	48.4	44275.00	20.90	0	1	0
1409281 200317	0613	48.5	44225.00	20.78	0	1	0
1409381 200317	0613	48.6	45262.50	20.75	0	1	0
1409481 200317	0613	48.7	44850.00	20.77	0	1	0
1409580 200317	0613	48.8	44512.50	20.76	0	1	0
1409690 200317	0613	48.9	46500.00	20.68	0	1	0
1409790 200317	0613	49.0	45262.50	20.76	0	1	0
1409890 200317	0613	49.1	44150.00	20.82	0	1	0
1409990 200317	0613	49.2	44400.00	20.79	0	1	0
1410090 200317	0613	49.3	45925.00	20.74	0	1	0
1410190 200317	0613	49.4	44475.00	20.79	0	1	0
1410290 200317	0613	49.5	45712.50	20.80	0	1	0
1410390 200317	0613	49.6	44525.00	20.87	0	1	0
1410490 200317	0613	49.7	46150.00	20.83	0	1	0
1410590 200317	0613	49.8	44575.00	20.89	0	1	0
1410700 200317	0613	49.9	45437.50	20.90	0	1	0
1410790 200317	0613	50.0	45512.50	20.85	0	1	0
1410900 200317	0613	50.1	44625.00	20.86	0	1	0
1411000 200317	0613	50.2	45512.50	20.88	0	1	0
1411100 200317	0613	50.3	45000.00	20.93	0	1	0
1411200 200317	0613	50.4	44150.00	20.89	0	1	0
1411290 200317	0613	50.5	43750.00	20.87	0	1	0
1411400 200317	0613	50.6	45600.00	20.79	0	1	0
1411499 200317	0613	50.7	44600.00	20.83	0	1	0
1411599 200317	0613	50.8	43875.00	20.76	0	1	0
1411699 200317	0613	50.9	46137.50	20.73	0	1	0
1411799 200317	0613	51.0	46962.50	20.76	0	1	0
1411899 200317	0613	51.1	46300.00	20.83	0	1	0
1411999 200317	0613	51.2	45037.50	20.90	0	1	0
1412099 200317	0613	51.3	46062.50	20.88	0	1	0
1412200 200317	0613	51.4	46037.50	20.93	0	1	0
1412300 200317	0613	51.5	45125.00	21.02	0	1	0
1412400 200317	0613	51.6	46012.50	21.08	0	1	0
1412500 200317	0613	51.7	46525.00	21.10	0	1	0
1412599 200317	0613	51.8	46050.00	21.18	0	1	0
1412709 200317	0613	51.9	43125.00	21.28	0	1	0
1412809 200317	0613	52.0	45087.50	21.15	0	1	0
1412909 200317	0613	52.1	44637.50	21.06	0	1	0
1413009 200317	0613	52.2	46562.50	20.99	0	1	0
1413109 200317	0613	52.3	45900.00	21.06	0	1	0
1413209 200317	0613	52.4	45437.50	21.05	0	1	0
1413309 200317	0613	52.5	44475.00	21.02	0	1	0
1413409 200317	0613	52.6	45262.50	20.99	0	1	0
1413509 200317	0613	52.7	46650.00	20.96	0	1	0
1413609 200317	0613	52.8	44012.50	20.96	0	1	0
1413719 200317	0613	52.9	46100.00	20.87	0	1	0
1413819 200317	0613	53.0	45112.50	21.01	0	1	0
1413919 200317	0613	53.1	45787.50	21.01	0	1	0
1414019 200317	0613	53.2	44575.00	21.06	0	1	0
1414119 200317	0613	53.3	43137.50	20.97	0	1	0
1414219 200317	0613	53.4	45125.00	20.84	0	1	0
1414319 200317	0613	53.5	44887.50	20.83	0	1	0
1414419 200317	0613	53.6	46637.50	20.85	0	1	0
1414518 200317	0613	53.7	44162.50	20.91	0	1	0
1414619 200317	0613	53.8	44475.00	20.80	0	1	0
1414719 200317	0613	53.9	44750.00	20.82	0	1	0
1414818 200317	0613	54.0	46075.00	20.76	0	1	0
1414918 200317	0613	54.1	44762.50	20.80	0	1	0
1415018 200317	0613	54.2	46400.00	20.76	0	1	0
1415128 200317	0613	54.3	45800.00	20.84	0	1	0
1415218 200317	0613	54.4	46087.50	20.96	0	1	0
1415318 200317	0613	54.5	43937.50	21.00	0	1	0
1415418 200317	0613	54.6	45662.50	20.96	0	1	0
1415518 200317	0613	54.7	45237.50	20.92	0	1	0
1415628 200317	0613	54.8	44162.50	20.96	0	1	0
1415728 200317	0613	54.9	43812.50	20.95	0	1	0
1415828 200317	0613	55.0	44425.00	20.91	0	1	0
1415928 200317	0613	55.1	44587.50	20.83	0	1	0
1416028 200317	0613	55.2	44387.50	20.83	0	1	0
1416128 200317	0613	55.3	45312.50	20.73	0	1	0
1416228 200317	0613	55.4	44362.50	20.71	0	1	0
1416328 200317	0613	55.5	47012.50	20.63	0	1	0
1416428 200317	0613	55.6	44962.50	20.77	0	1	0
1416528 200317	0613	55.7	46437.50	20.74	0	1	0
1416627 200317	0613	55.8	44600.00	20.80	0	1	0
1416737 200317	0613	55.9	43987.50	20.82	0	1	0
1416837 200317	0613	56.0	44562.50	20.82	0	1	0
1416937 200317	0613	56.1	45087.50	20.83	0	1	0
1417037 200317	0613	56.2	45725.00	20.85	0	1	0
1417137 200317	0613	56.3	46287.50	20.91	0	1	0
1417237 200317	0613	56.4	44162.50	20.96	0	1	0
1417337 200317	0613	56.5	43687.50	20.95	0	1	0
1417437 200317	0613	56.6	43837.50	20.80	0	1	0
1417537 200317	0613	56.7	44512.50	20.75	0	1	0
1417637 200317	0613	56.8	45812.50	20.66	0	1	0
1417747 200317	0613	56.9	45175.00	20.71	0	1	0
1417847 200317	0613	57.0	44850.00	20.77	0	1	0
1417947 200317	0613	57.1	44287.50	20.78	0	1	0
1418047 200317	0613	57.2	45175.00	20.75	0	1	0
1418147 200317	0613	57.3	44162.50	20.72	0	1	0
1418246 200317	0613	57.4	44537.50	20.62	0	1	0
1418347 200317	0613	57.5	44012.50	20.64	0	1	0
1418447 200317	0613	57.6	43575.00	20.66	0	1	0
1418546 200317	0613	57.7	45087.50	20.64	0	1	0
1418646 200317	0613	57.8	44537.50	20.67	0	1	0
1418746 200317	0613	57.9	45100.00	20.61	0	1	0
1418846 200317	0613	58.0	45200.00	20.61	0	1	0
1418946 200317	0613	58.1	44837.50	20.63	0	1	0
1419046 200317	0613	58.2	45162.50	20.65	0	1	0
1419156 200317	0613	58.3	44937.50	20.65	0	1	0
1419246 200317	0613	58.4	45525.00	20.68	0	1	0
1419346 200317	0613	58.5	45537.50	20.73	0	1	0
1419446 200317	0613	58.6	45237.50	20.80	0	1	0
1419546 200317	0613	58.7	45150.00	20.87	0	1	0
1419656 200317	0613	58.8	45237.50	20.88	0	1	0
1419756 200317	0613	58.9	45850.00	20.91	0	1	0
1419856 200317	0613	59.0	44775.00	20.94	0	1	0
1419956 200317	0613	59.1	44937.50	20.92	0	1	0
1420056 200317	0613	59.2	45625.00	20.93	0	1	0
1420156 200317	0613	59.3	44212.50	20.95	0	1	0
1420255 200317	0613	59.4	46125.00	20.91	0	1	0
1420355 200317	0613	59.5	45987.50	20.94	0	1	0
1420455 200317	0613	59.6	45750.00	20.96	0	1	0
1420555 200317	0613	59.7	46787.50	20.98	0	1	0
1420655 200317	0613	59.8	45812.50	21.06	0	1	0
1420765 200317	0613	59.9	45087.50	21.08	0	1	0
1420866 200317	0614	0.0	44262.50	21.05	0	1	0
1420966 200317	0614	0.1	47387.50	21.03	0	1	0
1421066 200317	0614	0.2	45462.50	21.14	0	1	0
1421166 200317	0614	0.3	44812.50	21.13	0	1	0
1421266 200317	0614	0.4	44650.00	21.16	0	1	0
1421366 200317	0614	0.5	45537.50	21.09	0	1	0
1421466 200317	0614	0.6	45725.00	21.07	0	1	0
1421566 200317	0614	0.7	44387.50	21.07	0	1	0
1421665 200317	0614	0.8	46862.50	20.96	0	1	0
1421766 200317	0614	0.9	45650.00	21.01	0	1	0
1421865 200317	0614	1.0	44275.00	21.03	0	1	0
1421966 200317	0614	1.1	44650.00	21.03	0	1	0
1422065 200317	0614	1.2	46050.00	20.91	0	1	0
1422175 200317	0614	1.3	45100.00	20.94	0	1	0
1422265 200317	0614	1.4	45887.50	20.95	0	1	0
1422365 200317	0614	1.5	45925.00	21.01	0	1	0
1422475 200317	0614	1.6	45000.00	21.02	0	1	0
1422565 200317	0614	1.7	46725.00	20.99	0	1	0
1422675 200317	0614	1.8	44650.00	21.10	0	1	0
1422775 200317	0614	1.9	45162.50	21.00	0	1	0
1422875 200317	0614	2.0	44987.50	20.97	0	1	0
1422975 200317	0614	2.1	43687.50	21.01	0	1	0
1423075 200317	0614	2.2	45362.50	20.96	0	1	0
1423175 200317	0614	2.3	45312.50	20.93	0	1	0
1423275 200317	0614	2.4	44512.50	20.94	0	1	0
1423375 200317	0614	2.5	43537.50	20.88	0	1	0
1423475 200317	0614	2.6	44912.50	20.77	0	1	0
1423574 200317	0614	2.7	44912.50	20.77	0	1	0
1423674 200317	0614	2.8	45375.00	20.69	0	1	0
1423784 200317	0614	2.9	45150.00	20.72	0	1	0
1423884 200317	0614	3.0	45200.00	20.72	0	1	0
1423984 200317	0614	3.1	45975.00	20.73	0	1	0
1424084 200317	0614	3.2	43937.50	20.83	0	1	0
1424184 200317	0614	3.3	44362.50	20.77	0	1	0
1424284 200317	0614	3.4	44087.50	20.72	0	1	0
1424384 200317	0614	3.5	44575.00	20.71	0	1	0
1424484 200317	0614	3.6	47100.00	20.75	0	1	0
1424584 200317	0614	3.7	43775.00	20.85	0	1	0
1424684 200317	0614	3.8	45150.00	20.80	0	1	0
1424794 200317	0614	3.9	44425.00	20.79	0	1	0
1424894 200317	0614	4.0	44887.50	20.76	0	1	0
1424994 200317	0614	4.1	45162.50	20.74	0	1	0
1425094 200317	0614	4.2	45150.00	20.71	0	1	0
1425194 200317	0614	4.3	45825.00	20.76	0	1	0
1425294 200317	0614	4.4	46575.00	20.83	0	1	0
1425394 200317	0614	4.5	48062.50	20.94	0	1	0
1425493 200317	0614	4.6	44425.00	21.10	0	1	0
1425593 200317	0614	4.7	45625.00	20.97	0	1	0
1425693 200317	0614	4.8	46687.50	21.06	0	1	0
1425793 200317	0614	4.9	45262.50	21.13	0	1	0
1425893 200317	0614	5.0	43800.00	21.16	0	1	0
1425993 200317	0614	5.1	44737.50	21.12	0	1	0
1426093 200317	0614	5.2	44837.50	21.10	0	1	0
1426203 200317	0614	5.3	44775.00	21.08	0	1	0
1426293 200317	0614	5.4	46250.00	21.04	0	1	0
1426393 200317	0614	5.5	44687.50	21.02	0	1	0
1426493 200317	0614	5.6	45912.50	20.87	0	1	0
1426593 200317	0614	5.7	44650.00	20.94	0	1	0
1426703 200317	0614	5.8	45462.50	20.89	0	1	0
1426803 200317	0614	5.9	44125.00	20.84	0	1	0
1426903 200317	0614	6.0	44987.50	20.79	0	1	0
1427003 200317	0614	6.1	43012.50	20.84	0	1	0
1427103 200317	0614	6.2	45637.50	20.76	0	1	0
1427203 200317	0614	6.3	44725.00	20.80	0	1	0
1427302 200317	0614	6.4	45000.00	20.80	0	1	0
1427402 200317	0614	6.5	45162.50	20.74	0	1	0
1427502 200317	0614	6.6	45437.50	20.76	0	1	0
1427602 200317	0614	6.7	44950.00	20.74	0	1	0
1427702 200317	0614	6.8	45575.00	20.75	0	1	0
1427812 200317	0614	6.9	45362.50	20.76	0	1	0
1427912 200317	0614	7.0	44175.00	20.81	0	1	0
1428012 200317	0614	7.1	44875.00	20.78	0	1	0
1428112 200317	0614	7.2	45000.00	20.86	0	1	0
1428212 200317	0614	7.3	45575.00	20.83	0	1	0
1428312 200317	0614	7.4	44387.50	20.87	0	1	0
1428412 200317	0614	7.5	46325.00	20.84	0	1	0
1428512 200317	0614	7.6	44687.50	20.89	0	1	0
1428612 200317	0614	7.7	46350.00	20.86	0	1	0
1428712 200317	0614	7.8	45587.50	20.92	0	1	0
1428822 200317	0614	7.9	47350.00	20.92	0	1	0
1428922 200317	0614	8.0	46287.50	21.01	0	1	0
1429022 200317	0614	8.1	45100.00	21.11	0	1	0
1429122 200317	0614	8.2	46000.00	21.12	0	1	0
1429221 200317	0614	8.3	44512.50	21.16	0	1	0
1429322 200317	0614	8.4	46037.50	21.12	0	1	0
1429422 200317	0614	8.5	45175.00	21.19	0	1	0
1429521 200317	0614	8.6	45925.00	21.14	0	1	0
1429621 200317	0614	8.7	46325.00	21.19	0	1	0
1429721 200317	0614	8.8	44987.50	21.19	0	1	0
1429821 200317	0614	8.9	47262.50	21.17	0	1	0
1429921 200317	0614	9.0	44150.00	21.16	0	1	0
1430021 200317	0614	9.1	45012.50	21.07	0	1	0
1430121 200317	0614	9.2	45162.50	21.06	0	1	0
1430231 200317	0614	9.3	44800.00	21.02	0	1	0
1430321 200317	0614	9.4	44387.50	21.04	0	1	0
1430421 200317	0614	9.5	44662.50	20.96	0	1	0
1430521 200317	0614	9.6	44637.50	20.94	0	1	0
1430621 200317	0614	9.7	45500.00	20.88	0	1	0
1430731 200317	0614	9.8	44512.50	20.85	0	1	0
1430831 200317	0614	9.9	46150.00	20.82	0	1	0
1430930 200317	0614	10.0	45762.50	20.77	0	1	0
1431030 200317	0614	10.1	47337.50	20.85	0	1	0
1431130 200317	0614	10.2	46125.00	20.95	0	1	0
1431230 200317	0614	10.3	45075.00	20.99	0	1	0
1431330 200317	0614	10.4	45087.50	21.01	0	1	0
1431429 200317	0614	10.5	46012.50	21.04	0	1	0
1431530 200317	0614	10.6	43912.50	21.10	0	1	0
1431629 200317	0614	10.7	44737.50	21.07	0	1	0
1431729 200317	0614	10.8	46012.50	21.03	0	1	0
1431839 200317	0614	10.9	44812.50	21.10	0	1	0
1431939 200317	0614	11.0	44800.00	21.04	0	1	0
1432039 200317	0614	11.1	45162.50	21.00	0	1	0
1432139 200317	0614	11.2	46075.00	20.90	0	1	0
1432239 200317	0614	11.3	44875.00	20.90	0	1	0
1432339 200317	0614	11.4	45700.00	20.89	0	1	0
1432439 200317	0614	11.5	45687.50	20.91	0	1	0
1432539 200317	0614	11.6	45212.50	20.90	0	1	0
1432639 200317	0614	11.7	46212.50	20.96	0	1	0
1432739 200317	0614	11.8	45012.50	21.02	0	1	0
1432849 200317	0614	11.9	45312.50	20.98	0	1	0
1432949 200317	0614	12.0	46637.50	21.00	0	1	0
1433049 200317	0614	12.1	44987.50	21.08	0	1	0
1433149 200317	0614	12.2	45200.00	21.08	0	1	0
1433248 200317	0614	12.3	46925.00	21.04	0	1	0
1433349 200317	0614	12.4	46475.00	21.13	0	1	0
1433449 200317	0614	12.5	43550.00	21.16	0	1	0
1433548 200317	0614	12.6	43625.00	21.07	0	1	0
1433648 200317	0614	12.7	45287.50	21.00	0	1	0
1433748 200317	0614	12.8	45600.00	20.96	0	1	0
1433848 200317	0614	12.9	47087.50	20.98	0	1	0
1433948 200317	0614	13.0	45425.00	21.06	0	1	0
1434048 200317	0614	13.1	45712.50	21.01	0	1	0
1434148 200317	0614	13.2	45475.00	21.04	0	1	0
1434258 200317	0614	13.3	45237.50	21.05	0	1	0
1434348 200317	0614	13.4	46387.50	20.98	0	1	0
1434448 200317	0614	13.5	44275.00	20.97	0	1	0
1434548 200317	0614	13.6	45100.00	21.01	0	1	0
1434648 200317	0614	13.7	44587.50	21.07	0	1	0
1434758 200317	0614	13.8	46487.50	21.04	0	1	0
1434858 200317	0614	13.9	45637.50	21.08	0	1	0
1434958 200317	0614	14.0	45025.00	21.01	0	1	0
1435058 200317	0614	14.1	44675.00	21.00	0	1	0
1435158 200317	0614	14.2	46625.00	20.95	0	1	0
1435258 200317	0614	14.3	45150.00	21.00	0	1	0
1435357 200317	0614	14.4	44812.50	21.00	0	1	0
1435457 200317	0614	14.5	44837.50	20.93	0	1	0
1435557 200317	0614	14.6	44775.00	20.95	0	1	0
1435657 200317	0614	14.7	44687.50	20.94	0	1	0
1435757 200317	0614	14.8	45337.50	20.94	0	1	0
1435867 200317	0614	14.9	45325.00	20.89	0	1	0
1435967 200317	0614	15.0	45937.50	20.88	0	1	0
1436067 200317	0614	15.1	45037.50	20.92	0	1	0
1436167 200317	0614	15.2	44825.00	20.93	0	1	0
1436267 200317	0614	15.3	45350.00	20.85	0	1	0
1436367 200317	0614	15.4	44537.50	20.86	0	1	0
1436467 200317	0614	15.5	45300.00	20.85	0	1	0
1436567 200317	0614	15.6	46037.50	20.87	0	1	0
1436667 200317	0614	15.7	46075.00	20.93	0	1	0
1436767 200317	0614	15.8	44812.50	20.99	0	1	0
1436877 200317	0614	15.9	44650.00	20.97	0	1	0
1436977 200317	0614	16.0	44237.50	20.94	0	1	0
1437077 200317	0614	16.1	46562.50	20.86	0	1	0
1437176 200317	0614	16.2	45900.00	20.93	0	1	0
1437276 200317	0614	16.3	45437.50	20.98	0	1	0
1437376 200317	0614	16.4	45912.50	20.98	0	1	0
1437476 200317	0614	16.5	44962.50	21.04	0	1	0
1437576 200317	0614	16.6	44600.00	21.03	0	1	0
1437676 200317	0614	16.7	45125.00	20.96	0	1	0
1437776 200317	0614	16.8	46012.50	20.92	0	1	0
1437876 200317	0614	16.9	45275.00	20.97	0	1	0
1437976 200317	0614	17.0	44637.50	21.00	0	1	0
1438076 200317	0614	17.1	44775.00	21.02	0	1	0
1438176 200317	0614	17.2	46512.50	20.94	0	1	0
1438286 200317	0614	17.3	45037.50	20.97	0	1	0
1438376 200317	0614	17.4	44537.50	20.95	0	1	0
1438476 200317	0614	17.5	45100.00	20.89	0	1	0
1438576 200317	0614	17.6	45275.00	20.89	0	1	0
1438676 200317	0614	17.7	45700.00	20.92	0	1	0
1438786 200317	0614	17.8	44237.50	20.95	0	1	0
1438886 200317	0614	17.9	45925.00	20.87	0	1	0
1438986 200317	0614	18.0	45800.00	20.90	0	1	0
1439086 200317	0614	18.1	44387.50	20.95	0	1	0
1439186 200317	0614	18.2	46812.50	20.93	0	1	0
1439285 200317	0614	18.3	45200.00	20.95	0	1	0
1439385 200317	0614	18.4	45687.50	20.95	0	1	0
1439485 200317	0614	18.5	46012.50	21.01	0	1	0
1439585 200317	0614	18.6	45125.00	21.05	0	1	0
1439685 200317	0614	18.7	45625.00	21.04	0	1	0
1439785 200317	0614	18.8	45250.00	21.04	0	1	0
1439895 200317	0614	18.9	44350.00	21.08	0	1	0
1439995 200317	0614	19.0	46037.50	21.01	0	1	0
1440095 200317	0614	19.1	43075.00	21.02	0	1	0
1440195 200317	0614	19.2	43425.00	20.96	0	1	0
1440295 200317	0614	19.3	45375.00	20.81	0	1	0
1440395 200317	0614	19.4	45675.00	20.82	0	1	0
1440495 200317	0614	19.5	45062.50	20.82	0	1	0
1440595 200317	0614	19.6	44625.00	20.77	0	1	0
1440695 200317	0614	19.7	44200.00	20.75	0	1	0
1440795 200317	0614	19.8	45337.50	20.69	0	1	0
1440905 200317	0614	19.9	45162.50	20.69	0	1	0
1441004 200317	0614	20.0	45287.50	20.73	0	1	0
1441104 200317	0614	20.1	45237.50	20.70	0	1	0
1441204 200317	0614	20.2	44725.00	20.79	0	1	0
1441304 200317	0614	20.3	45925.00	20.85	0	1	0
1441404 200317	0614	20.4	47237.50	20.88	0	1	0
1441504 200317	0614	20.5	46025.00	20.95	0	1	0
1441604 200317	0614	20.6	46762.50	20.99	0	1	0
1441704 200317	0614	20.7	44875.00	21.09	0	1	0
1441804 200317	0614	20.8	45575.00	21.12	0	1	0
1441904 200317	0614	20.9	44550.00	21.13	0	1	0
1442004 200317	0614	21.0	45537.50	21.10	0	1	0
1442104 200317	0614	21.1	44912.50	21.11	0	1	0
1442204 200317	0614	21.2	45412.50	21.10	0	1	0
1442304 200317	0614	21.3	44500.00	21.13	0	1	0
1442404 200317	0614	21.4	46025.00	21.06	0	1	0
1442504 200317	0614	21.5	45112.50	21.01	0	1	0
1442604 200317	0614	21.6	44775.00	20.97	0	1	0
1442704 200317	0614	21.7	46350.00	20.88	0	1	0
1442803 200317	0614	21.8	45475.00	20.94	0	1	0
1442913 200317	0614	21.9	45750.00	20.94	0	1	0
1443013 200317	0614	22.0	47037.50	20.99	0	1	0
1443113 200317	0614	22.1	45137.50	21.06	0	1	0
1443213 200317	0614	22.2	44487.50	21.07	0	1	0
1443313 200317	0614	22.3	45550.00	21.03	0	1	0
1443413 200317	0614	22.4	44750.00	21.08	0	1	0
1443513 200317	0614	22.5	45537.50	21.02	0	1	0
1443613 200317	0614	22.6	44750.00	21.04	0	1	0
1443713 200317	0614	22.7	45862.50	21.04	0	1	0
1443813 200317	0614	22.8	46675.00	21.02	0	1	0
1443923 200317	0614	22.9	45250.00	21.07	0	1	0
1444023 200317	0614	23.0	45550.00	21.05	0	1	0
1444123 200317	0614	23.1	44575.00	20.98	0	1	0
1444223 200317	0614	23.2	46125.00	20.95	0	1	0
1444323 200317	0614	23.3	45600.00	21.03	0	1	0
1444423 200317	0614	23.4	46450.00	21.03	0	1	0
1444523 200317	0614	23.5	44962.50	21.11	0	1	0
1444623 200317	0614	23.6	44987.50	21.08	0	1	0
1444723 200317	0614	23.7	44112.50	21.09	0	1	0
1444822 200317	0614	23.8	45262.50	21.01	0	1	0
1444933 200317	0614	23.9	44437.50	20.95	0	1	0
1445022 200317	0614	24.0	47350.00	20.91	0	1	0
1445132 200317	0614	24.1	46237.50	20.99	0	1	0
1445232 200317	0614	24.2	45137.50	21.07	0	1	0
1445332 200317	0614	24.3	45437.50	21.02	0	1	0
1445432 200317	0614	24.4	43775.00	21.02	0	1	0
1445532 200317	0614	24.5	46137.50	20.90	0	1	0
1445632 200317	0614	24.6	45000.00	20.95	0	1	0
1445732 200317	0614	24.7	45625.00	20.95	0	1	0
1445832 200317	0614	24.8	44950.00	21.02	0	1	0
1445932 200317	0614	24.9	45700.00	21.00	0	1	0
1446032 200317	0614	25.0	45362.50	21.06	0	1	0
1446132 200317	0614	25.1	44962.50	20.97	0	1	0
1446232 200317	0614	25.2	45237.50	20.91	0	1	0
1446332 200317	0614	25.3	45162.50	20.92	0	1	0
1446432 200317	0614	25.4	44412.50	20.91	0	1	0
1446531 200317	0614	25.5	44475.00	20.93	0	1	0
1446631 200317	0614	25.6	45075.00	20.86	0	1	0
1446732 200317	0614	25.7	45862.50	20.86	0	1	0
1446831 200317	0614	25.8	46137.50	20.87	0	1	0
1446941 200317	0614	25.9	46650.00	20.93	0	1	0
1447041 200317	0614	26.0	46050.00	20.97	0	1	0
1447141 200317	0614	26.1	46262.50	21.00	0	1	0
1447241 200317	0614	26.2	45475.00	21.06	0	1	0
1447341 200317	0614	26.3	44887.50	21.07	0	1	0
1447441 200317	0614	26.4	47112.50	21.06	0	1	0
1447541 200317	0614	26.5	46125.00	21.18	0	1	0
1447641 200317	0614	26.6	45937.50	21.25	0	1	0
1447741 200317	0614	26.7	43687.50	21.29	0	1	0
1447841 200317	0614	26.8	45812.50	21.19	0	1	0
1447951 200317	0614	26.9	44962.50	21.18	0	1	0
1448051 200317	0614	27.0	46287.50	21.10	0	1	0
1448151 200317	0614	27.1	44987.50	21.11	0	1	0
1448251 200317	0614	27.2	46550.00	21.06	0	1	0
1448351 200317	0614	27.3	45237.50	21.11	0	1	0
1448451 200317	0614	27.4	44775.00	21.12	0	1	0
1448551 200317	0614	27.5	46062.50	21.02	0	1	0
1448650 200317	0614	27.6	43737.50	21.01	0	1	0
1448750 200317	0614	27.7	44850.00	20.91	0	1	0
1448850 200317	0614	27.8	44900.00	20.97	0	1	0
1448960 200317	0614	27.9	45325.00	20.93	0	1	0
1449050 200317	0614	28.0	44200.00	20.94	0	1	0
1449160 200317	0614	28.1	45000.00	20.85	0	1	0
1449250 200317	0614	28.2	44862.50	20.85	0	1	0
1449360 200317	0614	28.3	44100.00	20.77	0	1	0
1449460 200317	0614	28.4	45100.00	20.72	0	1	0
1449550 200317	0614	28.5	45912.50	20.74	0	1	0
1449660 200317	0614	28.6	45987.50	20.73	0	1	0
1449760 200317	0614	28.7	44762.50	20.83	0	1	0
1449860 200317	0614	28.8	44000.00	20.83	0	1	0
1449960 200317	0614	28.9	46012.50	20.79	0	1	0
1450060 200317	0614	29.0	44200.00	20.82	0	1	0
1450160 200317	0614	29.1	44225.00	20.82	0	1	0
1450260 200317	0614	29.2	44762.50	20.78	0	1	0
1450360 200317	0614	29.3	43675.00	20.78	0	1	0
1450459 200317	0614	29.4	45412.50	20.76	0	1	0
1450559 200317	0614	29.5	45750.00	20.77	0	1	0
1450659 200317	0614	29.6	44512.50	20.77	0	1	0
1450759 200317	0614	29.7	46537.50	20.70	0	1	0
1450859 200317	0614	29.8	45175.00	20.78	0	1	0
1450959 200317	0614	29.9	45200.00	20.83	0	1	0
1451069 200317	0614	30.0	45150.00	20.80	0	1	0
1451169 200317	0614	30.1	45475.00	20.84	0	1	0
1451269 200317	0614	30.2	44250.00	20.89	0	1	0
1451369 200317	0614	30.3	45850.00	20.87	0	1	0
1451469 200317	0614	30.4	44537.50	20.97	0	1	0
1451569 200317	0614	30.5	43512.50	20.93	0	1	0
1451669 200317	0614	30.6	44750.00	20.83	0	1	0
1451769 200317	0614	30.7	47062.50	20.84	0	1	0
1451869 200317	0614	30.8	45187.50	20.86	0	1	0
1451969 200317	0614	30.9	45212.50	20.86	0	1	0
1452079 200317	0614	31.0	47050.00	20.86	0	1	0
1452179 200317	0614	31.1	45212.50	20.95	0	1	0
1452278 200317	0614	31.2	44925.00	20.94	0	1	0
1452378 200317	0614	31.3	44987.50	20.97	0	1	0
1452478 200317	0614	31.4	43675.00	20.93	0	1	0
1452578 200317	0614	31.5	46250.00	20.89	0	1	0
1452678 200317	0614	31.6	46012.50	21.01	0	1	0
1452778 200317	0614	31.7	45912.50	21.07	0	1	0
1452878 200317	0614	31.8	44700.00	21.02	0	1	0
1452978 200317	0614	31.9	45962.50	21.00	0	1	0
1453078 200317	0614	32.0	45450.00	21.03	0	1	0
1453178 200317	0614	32.1	45200.00	20.96	0	1	0
1453278 200317	0614	32.2	45737.50	20.96	0	1	0
1453388 200317	0614	32.3	46212.50	20.99	0	1	0
1453478 200317	0614	32.4	46212.50	21.05	0	1	0
1453578 200317	0614	32.5	46575.00	21.16	0	1	0
1453678 200317	0614	32.6	44700.00	21.18	0	1	0
1453778 200317	0614	32.7	47075.00	21.12	0	1	0
1453888 200317	0614	32.8	46275.00	21.17	0	1	0
1453978 200317	0614	32.9	44650.00	21.24	0	1	0
1454088 200317	0614	33.0	45600.00	21.18	0	1	0
1454187 200317	0614	33.1	44625.00	21.19	0	1	0
1454287 200317	0614	33.2	46800.00	21.16	0	1	0
1454387 200317	0614	33.3	44775.00	21.21	0	1	0
1454487 200317	0614	33.4	44850.00	21.15	0	1	0
1454587 200317	0614	33.5	43987.50	21.09	0	1	0
1454687 200317	0614	33.6	44875.00	20.97	0	1	0
1454787 200317	0614	33.7	44887.50	20.98	0	1	0
1454887 200317	0614	33.8	47012.50	20.88	0	1	0
1454987 200317	0614	33.9	45550.00	20.91	0	1	0
1455097 200317	0614	34.0	45962.50	20.95	0	1	0
1455197 200317	0614	34.1	44137.50	20.97	0	1	0
1455297 200317	0614	34.2	44262.50	20.95	0	1	0
1455397 200317	0614	34.3	43950.00	20.83	0	1	0
1455497 200317	0614	34.4	45500.00	20.80	0	1	0
1455597 200317	0614	34.5	46087.50	20.83	0	1	0
1455697 200317	0614	34.6	44837.50	20.92	0	1	0
1455797 200317	0614	34.7	44137.50	20.92	0	1	0
1455897 200317	0614	34.8	44887.50	20.88	0	1	0
1455996 200317	0614	34.9	44437.50	20.79	0	1	0
1456106 200317	0614	35.0	46512.50	20.74	0	1	0
1456206 200317	0614	35.1	46975.00	20.76	0	1	0
1456306 200317	0614	35.2	45350.00	20.89	0	1	0
1456406 200317	0614	35.3	45037.50	20.94	0	1	0
1456506 200317	0614	35.4	46600.00	20.99	0	1	0
1456606 200317	0614	35.5	45212.50	21.04	0	1	0
1456706 200317	0614	35.6	46212.50	21.00	0	1	0
1456806 200317	0614	35.7	44800.00	21.06	0	1	0
1456906 200317	0614	35.8	46725.00	21.09	0	1	0
1457006 200317	0614	35.9	46062.50	21.17	0	1	0
1457106 200317	0614	36.0	46300.00	21.25	0	1	0
1457206 200317	0614	36.1	46337.50	21.24	0	1	0
1457306 200317	0614	36.2	46462.50	21.21	0	1	0
1457416 200317	0614	36.3	45200.00	21.26	0	1	0
1457506 200317	0614	36.4	45387.50	21.27	0	1	0
1457606 200317	0614	36.5	45525.00	21.21	0	1	0
1457706 200317	0614	36.6	45650.00	21.23	0	1	0
1457806 200317	0614	36.7	47037.50	21.20	0	1	0
1457916 200317	0614	36.8	47150.00	21.30	0	1	0
1458005 200317	0614	36.9	47262.50	21.32	0	1	0
1458115 200317	0614	37.0	46275.00	21.37	0	1	0
1458215 200317	0614	37.1	45787.50	21.37	0	1	0
1458315 200317	0614	37.2	46225.00	21.35	0	1	0
1458415 200317	0614	37.3	46412.50	21.34	0	1	0
1458515 200317	0614	37.4	45925.00	21.39	0	1	0
1458615 200317	0614	37.5	45075.00	21.42	0	1	0
1458715 200317	0614	37.6	45937.50	21.40	0	1	0
1458815 200317	0614	37.7	46712.50	21.41	0	1	0
1458915 200317	0614	37.8	45100.00	21.39	0	1	0
1459015 200317	0614	37.9	44587.50	21.30	0	1	0
1459125 200317	0614	38.0	45700.00	21.18	0	1	0
1459225 200317	0614	38.1	45362.50	21.16	0	1	0
1459325 200317	0614	38.2	44975.00	21.14	0	1	0
1459425 200317	0614	38.3	46487.50	21.08	0	1	0
1459525 200317	0614	38.4	45725.00	21.08	0	1	0
1459625 200317	0614	38.5	46875.00	21.07	0	1	0
1459724 200317	0614	38.6	44750.00	21.16	0	1	0
1459825 200317	0614	38.7	47725.00	21.10	0	1	0
1459925 200317	0614	38.8	45962.50	21.15	0	1	0
1500024 200317	0614	38.9	46487.50	21.19	0	1	0
1500134 200317	0614	39.0	46925.00	21.27	0	1	0
1500234 200317	0614	39.1	46200.00	21.33	0	1	0
1500334 200317	0614	39.2	46312.50	21.37	0	1	0
1500434 200317	0614	39.3	44887.50	21.43	0	1	0
1500534 200317	0614	39.4	46637.50	21.35	0	1	0
1500634 200317	0614	39.5	46337.50	21.39	0	1	0
1500734 200317	0614	39.6	47475.00	21.37	0	1	0
1500834 200317	0614	39.7	44900.00	21.49	0	1	0
1500934 200317	0614	39.8	46462.50	21.37	0	1	0
1501034 200317	0614	39.9	45662.50	21.39	0	1	0
1501134 200317	0614	40.0	46550.00	21.35	0	1	0
1501234 200317	0614	40.1	45450.00	21.33	0	1	0
1501334 200317	0614	40.2	46075.00	21.30	0	1	0
1501444 200317	0614	40.3	45700.00	21.29	0	1	0
1501534 200317	0614	40.4	45550.00	21.33	0	1	0
1501633 200317	0614	40.5	46125.00	21.28	0	1	0
1501734 200317	0614	40.6	46237.50	21.27	0	1	0
1501833 200317	0614	40.7	47412.50	21.21	0	1	0
1501943 200317	0614	40.8	46362.50	21.33	0	1	0
1502033 200317	0614	40.9	45962.50	21.32	0	1	0
1502143 200317	0614	41.0	45337.50	21.33	0	1	0
1502243 200317	0614	41.1	44650.00	21.28	0	1	0
1502343 200317	0614	41.2	47112.50	21.24	0	1	0
1502443 200317	0614	41.3	45650.00	21.29	0	1	0
1502543 200317	0614	41.4	46037.50	21.29	0	1	0
1502643 200317	0614	41.5	46087.50	21.31	0	1	0
1502743 200317	0614	41.6	45362.50	21.31	0	1	0
1502843 200317	0614	41.7	45350.00	21.27	0	1	0
1502943 200317	0614	41.8	45775.00	21.18	0	1	0
1503043 200317	0614	41.9	46950.00	21.15	0	1	0
1503153 200317	0614	42.0	46837.50	21.19	0	1	0
1503253 200317	0614	42.1	46687.50	21.26	0	1	0
1503353 200317	0614	42.2	46562.50	21.35	0	1	0
1503453 200317	0614	42.3	46137.50	21.33	0	1	0
1503552 200317	0614	42.4	46912.50	21.35	0	1	0
1503653 200317	0614	42.5	46825.00	21.39	0	1	0
1503752 200317	0614	42.6	47025.00	21.42	0	1	0
1503852 200317	0614	42.7	46400.00	21.50	0	1	0
1503952 200317	0614	42.8	48112.50	21.55	0	1	0
1504052 200317	0614	42.9	48625.00	21.65	0	1	0
1504162 200317	0614	43.0	47400.00	21.73	0	1	0
1504262 200317	0614	43.1	45687.50	21.75	0	1	0
1504362 200317	0614	43.2	47025.00	21.71	0	1	0
1504462 200317	0614	43.3	48025.00	21.73	0	1	0
1504562 200317	0614	43.4	46662.50	21.81	0	1	0
1504662 200317	0614	43.5	47462.50	21.80	0	1	0
1504762 200317	0614	43.6	47075.00	21.83	0	1	0
1504862 200317	0614	43.7	46275.00	21.83	0	1	0
1504962 200317	0614	43.8	46337.50	21.83	0	1	0
1505062 200317	0614	43.9	47450.00	21.75	0	1	0
1505162 200317	0614	44.0	46762.50	21.69	0	1	0
1505262 200317	0614	44.1	47037.50	21.66	0	1	0
1505362 200317	0614	44.2	47600.00	21.73	0	1	0
1505461 200317	0614	44.3	45887.50	21.75	0	1	0
1505562 200317	0614	44.4	48362.50	21.65	0	1	0
1505661 200317	0614	44.5	48250.00	21.73	0	1	0
1505761 200317	0614	44.6	46850.00	21.77	0	1	0
1505861 200317	0614	44.7	48237.50	21.76	0	1	0
1505961 200317	0614	44.8	45537.50	21.84	0	1	0
1506061 200317	0614	44.9	46837.50	21.81	0	1	0
1506171 200317	0614	45.0	47500.00	21.78	0	1	0
1506271 200317	0614	45.1	46400.00	21.81	0	1	0
1506371 200317	0614	45.2	46137.50	21.79	0	1	0
1506471 200317	0614	45.3	47087.50	21.72	0	1	0
1506571 200317	0614	45.4	48200.00	21.77	0	1	0
1506671 200317	0614	45.5	46887.50	21.77	0	1	0
1506771 200317	0614	45.6	48150.00	21.71	0	1	0
1506871 200317	0614	45.7	47050.00	21.76	0	1	0
1506971 200317	0614	45.8	44925.00	21.71	0	1	0
1507071 200317	0614	45.9	46900.00	21.68	0	1	0
1507181 200317	0614	46.0	46037.50	21.69	0	1	0
1507280 200317	0614	46.1	46962.50	21.62	0	1	0
1507380 200317	0614	46.2	46425.00	21.65	0	1	0
1507480 200317	0614	46.3	45525.00	21.66	0	1	0
1507580 200317	0614	46.4	46687.50	21.59	0	1	0
1507680 200317	0614	46.5	46250.00	21.52	0	1	0
1507780 200317	0614	46.6	46112.50	21.49	0	1	0
1507880 200317	0614	46.7	45325.00	21.40	0	1	0
1507980 200317	0614	46.8	45100.00	21.32	0	1	0
1508080 200317	0614	46.9	45237.50	21.33	0	1	0
1508180 200317	0614	47.0	47337.50	21.25	0	1	0
1508290 200317	0614	47.1	47337.50	21.31	0	1	0
1508380 200317	0614	47.2	45950.00	21.33	0	1	0
1508490 200317	0614	47.3	45525.00	21.31	0	1	0
1508590 200317	0614	47.4	46200.00	21.31	0	1	0
1508680 200317	0614	47.5	45512.50	21.29	0	1	0
1508790 200317	0614	47.6	47337.50	21.25	0	1	0
1508890 200317	0614	47.7	45650.00	21.31	0	1	0
1508990 200317	0614	47.8	45237.50	21.32	0	1	0
1509089 200317	0614	47.9	46212.50	21.33	0	1	0
1509189 200317	0614	48.0	45650.00	21.37	0	1	0
1509289 200317	0614	48.1	45650.00	21.30	0	1	0
1509389 200317	0614	48.2	43500.00	21.22	0	1	0
1509489 200317	0614	48.3	46350.00	21.11	0	1	0
1509589 200317	0614	48.4	44587.50	21.15	0	1	0
1509689 200317	0614	48.5	45825.00	21.08	0	1	0
1509789 200317	0614	48.6	45187.50	21.09	0	1	0
1509889 200317	0614	48.7	44737.50	20.99	0	1	0
1509989 200317	0614	48.8	44625.00	20.95	0	1	0
1510089 200317	0614	48.9	44562.50	20.92	0	1	0
1510199 200317	0614	49.0	45150.00	20.85	0	1	0
1510299 200317	0614	49.1	45150.00	20.83	0	1	0
1510399 200317	0614	49.2	45212.50	20.81	0	1	0
1510499 200317	0614	49.3	44162.50	20.88	0	1	0
1510599 200317	0614	49.4	44825.00	20.78	0	1	0
1510699 200317	0614	49.5	45400.00	20.79	0	1	0
1510799 200317	0614	49.6	45725.00	20.78	0	1	0
1510899 200317	0614	49.7	46212.50	20.80	0	1	0
1510998 200317	0614	49.8	45150.00	20.87	0	1	0
1511098 200317	0614	49.9	44712.50	20.89	0	1	0
1511208 200317	0614	50.0	46200.00	20.90	0	1	0
1511308 200317	0614	50.1	46200.00	20.94	0	1	0
1511408 200317	0614	50.2	43512.50	20.99	0	1	0
1511508 200317	0614	50.3	45162.50	20.91	0	1	0
1511608 200317	0614	50.4	45737.50	20.96	0	1	0
1511708 200317	0614	50.5	45412.50	21.00	0	1	0
1511808 200317	0614	50.6	46037.50	21.00	0	1	0
1511908 200317	0614	50.7	46225.00	21.02	0	1	0
1512008 200317	0614	50.8	45650.00	21.02	0	1	0
1512108 200317	0614	50.9	45125.00	21.04	0	1	0
1512211 200317	0614	51.0	46875.00	21.06	0	1	0
1512311 200317	0614	51.1	46737.50	21.09	0	1	0
1512411 200317	0614	51.2	45212.50	21.11	0	1	0
1512511 200317	0614	51.3	45500.00	21.19	0	1	0
1512611 200317	0614	51.4	45337.50	21.20	0	1	0
1512710 200317	0614	51.5	45112.50	21.19	0	1	0
1512810 200317	0614	51.6	44225.00	21.17	0	1	0
1512910 200317	0614	51.7	46475.00	21.09	0	1	0
1513010 200317	0614	51.8	45337.50	21.10	0	1	0
1513110 200317	0614	51.9	45375.00	21.09	0	1	0
1513220 200317	0614	52.0	44825.00	21.10	0	1	0
1513320 200317	0614	52.1	44825.00	21.01	0	1	0
1513420 200317	0614	52.2	46687.50	20.92	0	1	0
1513520 200317	0614	52.3	45700.00	20.99	0	1	0
1513620 200317	0614	52.4	45937.50	21.00	0	1	0
1513720 200317	0614	52.5	46487.50	21.02	0	1	0
1513820 200317	0614	52.6	46475.00	21.08	0	1	0
1513920 200317	0614	52.7	46187.50	21.19	0	1	0
1514020 200317	0614	52.8	47337.50	21.17	0	1	0
1514120 200317	0614	52.9	45450.00	21.26	0	1	0
1514230 200317	0614	53.0	45525.00	21.27	0	1	0
1514330 200317	0614	53.1	45887.50	21.30	0	1	0
1514430 200317	0614	53.2	45525.00	21.35	0	1	0
1514530 200317	0614	53.3	45437.50	21.29	0	1	0
1514630 200317	0614	53.4	45737.50	21.28	0	1	0
1514730 200317	0614	53.5	45812.50	21.27	0	1	0
1514829 200317	0614	53.6	44212.50	21.24	0	1	0
1514929 200317	0614	53.7	44100.00	21.14	0	1	0
1515029 200317	0614	53.8	44875.00	21.05	0	1	0
1515129 200317	0614	53.9	44950.00	20.94	0	1	0
1515229 200317	0614	54.0	44175.00	20.91	0	1	0
1515329 200317	0614	54.1	44175.00	20.85	0	1	0
1515429 200317	0614	54.2	45350.00	20.77	0	1	0
1515539 200317	0614	54.3	47000.00	20.77	0	1	0
1515629 200317	0614	54.4	46000.00	20.84	0	1	0
1515729 200317	0614	54.5	45875.00	20.85	0	1	0
1515829 200317	0614	54.6	45037.50	20.85	0	1	0
1515929 200317	0614	54.7	45150.00	20.89	0	1	0
1516039 200317	0614	54.8	46712.50	20.94	0	1	0
1516129 200317	0614	54.9	44925.00	21.02	0	1	0
1516239 200317	0614	55.0	45975.00	21.02	0	1	0
1516339 200317	0614	55.1	45975.00	21.10	0	1	0
1516439 200317	0614	55.2	45450.00	21.18	0	1	0
1516539 200317	0614	55.3	45775.00	21.18	0	1	0
1516638 200317	0614	55.4	44012.50	21.13	0	1	0
1516738 200317	0614	55.5	45725.00	21.04	0	1	0
1516838 200317	0614	55.6	44612.50	21.03	0	1	0
1516938 200317	0614	55.7	44212.50	21.01	0	1	0
1517038 200317	0614	55.8	46150.00	20.97	0	1	0
1517138 200317	0614	55.9	44962.50	20.95	0	1	0
1517248 200317	0614	56.0	45337.50	20.95	0	1	0
1517348 200317	0614	56.1	45337.50	20.92	0	1	0
1517448 200317	0614	56.2	45675.00	20.89	0	1	0
1517548 200317	0614	56.3	46475.00	20.90	0	1	0
1517648 200317	0614	56.4	45500.00	20.93	0	1	0
1517748 200317	0614	56.5	45612.50	21.00	0	1	0
1517848 200317	0614	56.6	44237.50	20.99	0	1	0
1517948 200317	0614	56.7	44212.50	20.98	0	1	0
1518048 200317	0614	56.8	44450.00	20.98	0	1	0
1518148 200317	0614	56.9	44662.50	20.90	0	1	0
1518257 200317	0614	57.0	44987.50	20.89	0	1	0
1518357 200317	0614	57.1	44987.50	20.87	0	1	0
1518458 200317	0614	57.2	45200.00	20.86	0	1	0
1518557 200317	0614	57.3	45750.00	20.83	0	1	0
1518657 200317	0614	57.4	45687.50	20.80	0	1	0
1518757 200317	0614	57.5	44437.50	20.81	0	1	0
1518857 200317	0614	57.6	46137.50	20.76	0	1	0
1518957 200317	0614	57.7	44962.50	20.84	0	1	0
1519057 200317	0614	57.8	46000.00	20.88	0	1	0
1519157 200317	0614	57.9	45775.00	20.95	0	1	0
1519257 200317	0614	58.0	46375.00	21.00	0	1	0
1519357 200317	0614	58.1	46375.00	21.06	0	1	0
1519457 200317	0614	58.2	46937.50	21.12	0	1	0
1519557 200317	0614	58.3	45487.50	21.20	0	1	0
1519657 200317	0614	58.4	45512.50	21.19	0	1	0
1519757 200317	0614	58.5	46487.50	21.18	0	1	0
1519857 200317	0614	58.6	44537.50	21.27	0	1	0
1519957 200317	0614	58.7	46750.00	21.20	0	1	0
1520057 200317	0614	58.8	47787.50	21.28	0	1	0
1520157 200317	0614	58.9	45400.00	21.36	0	1	0
1520267 200317	0614	59.0	48312.50	21.34	0	1	0
1520366 200317	0614	59.1	48312.50	21.43	0	1	0
1520466 200317	0614	59.2	45175.00	21.52	0	1	0
1520566 200317	0614	59.3	47062.50	21.44	0	1	0
1520666 200317	0614	59.4	45725.00	21.51	0	1	0
1520766 200317	0614	59.5	45575.00	21.52	0	1	0
1520866 200317	0614	59.6	46862.50	21.48	0	1	0
1520966 200317	0614	59.7	47100.00	21.58	0	1	0
1521066 200317	0614	59.8	45700.00	21.60	0	1	0
1521166 200317	0614	59.9	46687.50	21.51	0	1	0
1521277 200317	0615	0.0	45525.00	21.56	0	1	0
1521377 200317	0615	0.1	45087.50	21.44	0	1	0
1521477 200317	0615	0.2	46125.00	21.29	0	1	0
1521577 200317	0615	0.3	46325.00	21.34	0	1	0
1521676 200317	0615	0.4	45537.50	21.30	0	1	0
1521776 200317	0615	0.5	48187.50	21.29	0	1	0
1521876 200317	0615	0.6	46675.00	21.41	0	1	0
1521976 200317	0615	0.7	45012.50	21.40	0	1	0
1522076 200317	0615	0.8	45687.50	21.31	0	1	0
1522176 200317	0615	0.9	45387.50	21.31	0	1	0
1522276 200317	0615	1.0	47150.00	21.25	0	1	0
1522376 200317	0615	1.1	46187.50	21.32	0	1	0
1522476 200317	0615	1.2	46675.00	21.37	0	1	0
1522586 200317	0615	1.3	45012.50	21.40	0	1	0
1522676 200317	0615	1.4	46687.50	21.34	0	1	0
1522776 200317	0615	1.5	46137.50	21.39	0	1	0
1522876 200317	0615	1.6	46162.50	21.30	0	1	0
1522976 200317	0615	1.7	45775.00	21.27	0	1	0
1523086 200317	0615	1.8	46675.00	21.31	0	1	0
1523176 200317	0615	1.9	46175.00	21.35	0	1	0
1523286 200317	0615	2.0	46050.00	21.39	0	1	0
1523386 200317	0615	2.1	46575.00	21.34	0	1	0
1523486 200317	0615	2.2	45512.50	21.36	0	1	0
1523585 200317	0615	2.3	45800.00	21.30	0	1	0
1523685 200317	0615	2.4	44312.50	21.34	0	1	0
1523785 200317	0615	2.5	45737.50	21.23	0	1	0
1523885 200317	0615	2.6	46250.00	21.21	0	1	0
1523985 200317	0615	2.7	46112.50	21.22	0	1	0
1524085 200317	0615	2.8	45250.00	21.23	0	1	0
1524185 200317	0615	2.9	46062.50	21.17	0	1	0
1524295 200317	0615	3.0	45762.50	21.16	0	1	0
1524395 200317	0615	3.1	46900.00	21.15	0	1	0
1524495 200317	0615	3.2	47250.00	21.17	0	1	0
1524595 200317	0615	3.3	46775.00	21.24	0	1	0
1524695 200317	0615	3.4	45687.50	21.29	0	1	0
1524795 200317	0615	3.5	46562.50	21.35	0	1	0
1524895 200317	0615	3.6	47475.00	21.39	0	1	0
1524995 200317	0615	3.7	45912.50	21.44	0	1	0
1525095 200317	0615	3.8	47475.00	21.43	0	1	0
1525195 200317	0615	3.9	46837.50	21.53	0	1	0
1525305 200317	0615	4.0	45825.00	21.57	0	1	0
1525404 200317	0615	4.1	47062.50	21.57	0	1	0
1525504 200317	0615	4.2	47537.50	21.58	0	1	0
1525604 200317	0615	4.3	46162.50	21.59	0	1	0
1525704 200317	0615	4.4	46437.50	21.56	0	1	0
1525804 200317	0615	4.5	46287.50	21.60	0	1	0
1525904 200317	0615	4.6	44700.00	21.59	0	1	0
1526004 200317	0615	4.7	46362.50	21.46	0	1	0
1526104 200317	0615	4.8	45825.00	21.48	0	1	0
1526204 200317	0615	4.9	46150.00	21.41	0	1	0
1526304 200317	0615	5.0	44187.50	21.38	0	1	0
1526404 200317	0615	5.1	45900.00	21.30	0	1	0
1526504 200317	0615	5.2	45650.00	21.25	0	1	0
1526614 200317	0615	5.3	44512.50	21.16	0	1	0
1526704 200317	0615	5.4	44112.50	21.09	0	1	0
1526804 200317	0615	5.5	44975.00	20.99	0	1	0
1526904 200317	0615	5.6	44837.50	20.93	0	1	0
1527004 200317	0615	5.7	45925.00	20.93	0	1	0
1527114 200317	0615	5.8	46050.00	20.91	0	1	0
1527204 200317	0615	5.9	44950.00	20.92	0	1	0
1527313 200317	0615	6.0	45512.50	20.87	0	1	0
1527413 200317	0615	6.1	45512.50	20.93	0	1	0
1527513 200317	0615	6.2	45150.00	20.91	0	1	0
1527613 200317	0615	6.3	44700.00	20.89	0	1	0
1527713 200317	0615	6.4	45000.00	20.90	0	1	0
1527813 200317	0615	6.5	45312.50	20.94	0	1	0
1527913 200317	0615	6.6	45137.50	20.95	0	1	0
1528013 200317	0615	6.7	46262.50	20.97	0	1	0
1528113 200317	0615	6.8	46912.50	20.98	0	1	0
1528213 200317	0615	6.9	46150.00	21.02	0	1	0
1528323 200317	0615	7.0	47337.50	21.07	0	1	0
1528423 200317	0615	7.1	47337.50	21.16	0	1	0
1528523 200317	0615	7.2	46612.50	21.24	0	1	0
1528623 200317	0615	7.3	46762.50	21.30	0	1	0
1528723 200317	0615	7.4	45212.50	21.40	0	1	0
1528823 200317	0615	7.5	46350.00	21.41	0	1	0
1528923 200317	0615	7.6	46237.50	21.45	0	1	0
1529023 200317	0615	7.7	45512.50	21.50	0	1	0
1529123 200317	0615	7.8	43937.50	21.47	0	1	0
1529223 200317	0615	7.9	46012.50	21.34	0	1	0
1529333 200317	0615	8.0	45900.00	21.33	0	1	0
1529432 200317	0615	8.1	46087.50	21.26	0	1	0
1529532 200317	0615	8.2	46487.50	21.21	0	1	0
1529632 200317	0615	8.3	44350.00	21.20	0	1	0
1529732 200317	0615	8.4	46800.00	21.09	0	1	0
1529832 200317	0615	8.5	45025.00	21.17	0	1	0
1529932 200317	0615	8.6	46112.50	21.11	0	1	0
1530032 200317	0615	8.7	45687.50	21.10	0	1	0
1530132 200317	0615	8.8	44887.50	21.11	0	1	0
1530232 200317	0615	8.9	45912.50	21.15	0	1	0
1530332 200317	0615	9.0	46750.00	21.15	0	1	0
1530432 200317	0615	9.1	46750.00	21.18	0	1	0
1530532 200317	0615	9.2	45612.50	21.21	0	1	0
1530632 200317	0615	9.3	44225.00	21.17	0	1	0
1530732 200317	0615	9.4	46512.50	21.17	0	1	0
1530832 200317	0615	9.5	46287.50	21.16	0	1	0
1530932 200317	0615	9.6	44900.00	21.21	0	1	0
1531032 200317	0615	9.7	44337.50	21.16	0	1	0
1531132 200317	0615	9.8	45275.00	21.10	0	1	0
1531231 200317	0615	9.9	44775.00	21.12	0	1	0
1531340 200317	0615	10.0	45337.50	21.06	0	1	0
1531441 200317	0615	10.1	45300.00	21.00	0	1	0
1531541 200317	0615	10.2	45712.50	20.94	0	1	0
1531640 200317	0615	10.3	46012.50	20.94	0	1	0
1531740 200317	0615	10.4	44812.50	21.02	0	1	0
1531840 200317	0615	10.5	45350.00	20.94	0	1	0
1531940 200317	0615	10.6	45637.50	20.90	0	1	0
1532040 200317	0615	10.7	45612.50	20.93	0	1	0
1532140 200317	0615	10.8	46212.50	20.99	0	1	0
1532240 200317	0615	10.9	45625.00	21.03	0	1	0
1532350 200317	0615	11.0	45700.00	21.07	0	1	0
1532450 200317	0615	11.1	44875.00	21.09	0	1	0
1532550 200317	0615	11.2	45400.00	21.07	0	1	0
1532650 200317	0615	11.3	45150.00	21.06	0	1	0
1532750 200317	0615	11.4	45050.00	21.02	0	1	0
1532850 200317	0615	11.5	45300.00	21.03	0	1	0
1532950 200317	0615	11.6	45762.50	21.03	0	1	0
1533050 200317	0615	11.7	44337.50	21.03	0	1	0
1533150 200317	0615	11.8	45612.50	20.97	0	1	0
1533250 200317	0615	11.9	45800.00	20.95	0	1	0
1533359 200317	0615	12.0	44562.50	20.95	0	1	0
1533459 200317	0615	12.1	45550.00	20.90	0	1	0
1533559 200317	0615	12.2	45700.00	20.93	0	1	0
1533659 200317	0615	12.3	45987.50	20.95	0	1	0
1533759 200317	0615	12.4	45462.50	20.98	0	1	0
1533859 200317	0615	12.5	46387.50	21.00	0	1	0
1533959 200317	0615	12.6	45062.50	21.05	0	1	0
1534059 200317	0615	12.7	46025.00	21.02	0	1	0
1534159 200317	0615	12.8	45000.00	21.10	0	1	0
1534259 200317	0615	12.9	44625.00	21.07	0	1	0
1534359 200317	0615	13.0	45087.50	21.02	0	1	0
1534459 200317	0615	13.1	45150.00	21.04	0	1	0
1534559 200317	0615	13.2	46912.50	21.02	0	1	0
1534669 200317	0615	13.3	47050.00	21.08	0	1	0
1534759 200317	0615	13.4	46875.00	21.12	0	1	0
1534859 200317	0615	13.5	44412.50	21.19	0	1	0
1534959 200317	0615	13.6	45837.50	21.10	0	1	0
1535059 200317	0615	13.7	46087.50	21.13	0	1	0
1535169 200317	0615	13.8	46437.50	21.14	0	1	0
1535259 200317	0615	13.9	45950.00	21.20	0	1	0
1535368 200317	0615	14.0	45662.50	21.26	0	1	0
1535468 200317	0615	14.1	44187.50	21.29	0	1	0
1535568 200317	0615	14.2	45625.00	21.24	0	1	0
1535668 200317	0615	14.3	44412.50	21.19	0	1	0
1535768 200317	0615	14.4	44550.00	21.07	0	1	0
1535868 200317	0615	14.5	45125.00	20.96	0	1	0
1535968 200317	0615	14.6	46037.50	20.99	0	1	0
1536068 200317	0615	14.7	46000.00	21.00	0	1	0
1536168 200317	0615	14.8	45562.50	21.00	0	1	0
1536268 200317	0615	14.9	45375.00	20.96	0	1	0
1536378 200317	0615	15.0	44800.00	20.93	0	1	0
1536478 200317	0615	15.1	45937.50	20.90	0	1	0
1536578 200317	0615	15.2	44962.50	20.97	0	1	0
1536678 200317	0615	15.3	47350.00	20.94	0	1	0
1536778 200317	0615	15.4	45700.00	21.08	0	1	0
1536878 200317	0615	15.5	45775.00	21.13	0	1	0
1536977 200317	0615	15.6	47287.50	21.16	0	1	0
1537077 200317	0615	15.7	45962.50	21.21	0	1	0
1537177 200317	0615	15.8	45275.00	21.21	0	1	0
1537277 200317	0615	15.9	45725.00	21.20	0	1	0
1537387 200317	0615	16.0	43737.50	21.21	0	1	0
1537487 200317	0615	16.1	47150.00	21.17	0	1	0
1537587 200317	0615	16.2	46087.50	21.22	0	1	0
1537687 200317	0615	16.3	45112.50	21.27	0	1	0
1537787 200317	0615	16.4	45312.50	21.17	0	1	0
1537887 200317	0615	16.5	44950.00	21.15	0	1	0
1537987 200317	0615	16.6	45675.00	21.12	0	1	0
1538087 200317	0615	16.7	46887.50	21.04	0	1	0
1538187 200317	0615	16.8	44762.50	21.09	0	1	0
1538287 200317	0615	16.9	46450.00	21.06	0	1	0
1538387 200317	0615	17.0	45600.00	21.10	0	1	0
1538487 200317	0615	17.1	46737.50	21.18	0	1	0
1538587 200317	0615	17.2	44525.00	21.16	0	1	0
1538687 200317	0615	17.3	45912.50	21.09	0	1	0
1538787 200317	0615	17.4	46525.00	21.13	0	1	0
1538886 200317	0615	17.5	47387.50	21.18	0	1	0
1538986 200317	0615	17.6	45412.50	21.29	0	1	0
1539086 200317	0615	17.7	47075.00	21.28	0	1	0
1539196 200317	0615	17.8	47200.00	21.29	0	1	0
1539286 200317	0615	17.9	47200.00	21.40	0	1	0
1539396 200317	0615	18.0	45462.50	21.43	0	1	0
1539496 200317	0615	18.1	44312.50	21.42	0	1	0
1539596 200317	0615	18.2	44912.50	21.32	0	1	0
1539696 200317	0615	18.3	46100.00	21.33	0	1	0
1539796 200317	0615	18.4	45587.50	21.34	0	1	0
1539896 200317	0615	18.5	46612.50	21.30	0	1	0
1539996 200317	0615	18.6	45262.50	21.26	0	1	0
1540096 200317	0615	18.7	47400.00	21.26	0	1	0
1540196 200317	0615	18.8	45050.00	21.27	0	1	0
1540296 200317	0615	18.9	46925.00	21.18	0	1	0
1540406 200317	0615	19.0	45825.00	21.16	0	1	0
1540506 200317	0615	19.1	44475.00	21.18	0	1	0
1540606 200317	0615	19.2	44050.00	21.19	0	1	0
1540705 200317	0615	19.3	45337.50	21.15	0	1	0
1540805 200317	0615	19.4	46037.50	21.11	0	1	0
1540905 200317	0615	19.5	44675.00	21.13	0	1	0
1541005 200317	0615	19.6	45837.50	21.05	0	1	0
1541105 200317	0615	19.7	45300.00	21.07	0	1	0
1541205 200317	0615	19.8	45700.00	20.98	0	1	0
1541305 200317	0615	19.9	43900.00	21.01	0	1	0
1541405 200317	0615	20.0	46262.50	20.87	0	1	0
1541515 200317	0615	20.1	45425.00	20.89	0	1	0
1541615 200317	0615	20.2	45875.00	20.93	0	1	0
1541715 200317	0615	20.3	47400.00	21.02	0	1	0
1541815 200317	0615	20.4	45537.50	21.11	0	1	0
1541915 200317	0615	20.5	43837.50	21.09	0	1	0
1542015 200317	0615	20.6	44037.50	21.05	0	1	0
1542115 200317	0615	20.7	44512.50	20.97	0	1	0
1542215 200317	0615	20.8	46500.00	20.93	0	1	0
1542315 200317	0615	20.9	45725.00	20.97	0	1	0
1542415 200317	0615	21.0	44437.50	21.05	0	1	0
1542515 200317	0615	21.1	45500.00	20.97	0	1	0
1542615 200317	0615	21.2	44437.50	20.97	0	1	0
1542714 200317	0615	21.3	45325.00	20.91	0	1	0
1542814 200317	0615	21.4	46687.50	20.81	0	1	0
1542914 200317	0615	21.5	44925.00	20.86	0	1	0
1543014 200317	0615	21.6	45312.50	20.91	0	1	0
1543114 200317	0615	21.7	44075.00	20.97	0	1	0
1543214 200317	0615	21.8	45262.50	20.95	0	1	0
1543314 200317	0615	21.9	46287.50	20.90	0	1	0
1543414 200317	0615	22.0	45862.50	20.92	0	1	0
1543524 200317	0615	22.1	45000.00	20.99	0	1	0
1543624 200317	0615	22.2	45500.00	20.96	0	1	0
1543724 200317	0615	22.3	43550.00	21.01	0	1	0
1543824 200317	0615	22.4	45125.00	20.93	0	1	0
1543924 200317	0615	22.5	44587.50	20.86	0	1	0
1544024 200317	0615	22.6	45250.00	20.85	0	1	0
1544124 200317	0615	22.7	45712.50	20.84	0	1	0
1544224 200317	0615	22.8	46650.00	20.92	0	1	0
1544324 200317	0615	22.9	47325.00	20.98	0	1	0
1544424 200317	0615	23.0	46412.50	21.03	0	1	0
1544534 200317	0615	23.1	46262.50	21.05	0	1	0
1544634 200317	0615	23.2	46162.50	21.11	0	1	0
1544734 200317	0615	23.3	44050.00	21.14	0	1	0
1544833 200317	0615	23.4	45075.00	21.16	0	1	0
1544933 200317	0615	23.5	46212.50	21.16	0	1	0
1545033 200317	0615	23.6	44412.50	21.23	0	1	0
1545133 200317	0615	23.7	46050.00	21.19	0	1	0
1545233 200317	0615	23.8	44362.50	21.21	0	1	0
1545333 200317	0615	23.9	45575.00	21.10	0	1	0
1545433 200317	0615	24.0	44325.00	21.03	0	1	0
1545543 200317	0615	24.1	46150.00	20.93	0	1	0
1545633 200317	0615	24.2	46150.00	20.93	0	1	0
1545743 200317	0615	24.3	46362.50	20.93	0	1	0
1545833 200317	0615	24.4	44175.00	21.03	0	1	0
1545933 200317	0615	24.5	45850.00	20.99	0	1	0
1546043 200317	0615	24.6	45762.50	20.97	0	1	0
1546143 200317	0615	24.7	45237.50	21.03	0	1	0
1546243 200317	0615	24.8	45425.00	21.00	0	1	0
1546343 200317	0615	24.9	44612.50	21.05	0	1	0
1546443 200317	0615	25.0	44725.00	21.00	0	1	0
1546543 200317	0615	25.1	45725.00	21.02	0	1	0
1546642 200317	0615	25.2	46875.00	21.00	0	1	0
1546742 200317	0615	25.3	45300.00	21.03	0	1	0
1546842 200317	0615	25.4	46500.00	20.99	0	1	0
1546942 200317	0615	25.5	44725.00	21.09	0	1	0
1547042 200317	0615	25.6	45487.50	21.04	0	1	0
1547142 200317	0615	25.7	44925.00	21.03	0	1	0
1547242 200317	0615	25.8	46237.50	21.01	0	1	0
1547342 200317	0615	25.9	44200.00	21.05	0	1	0
1547442 200317	0615	26.0	45812.50	21.03	0	1	0
1547552 200317	0615	26.1	44575.00	21.08	0	1	0
1547652 200317	0615	26.2	46087.50	21.03	0	1	0
1547752 200317	0615	26.3	45387.50	20.99	0	1	0
1547852 200317	0615	26.4	45212.50	21.00	0	1	0
1547952 200317	0615	26.5	45787.50	20.94	0	1	0
1548052 200317	0615	26.6	45487.50	20.99	0	1	0
1548152 200317	0615	26.7	46325.00	20.99	0	1	0
1548252 200317	0615	26.8	46900.00	21.05	0	1	0
1548352 200317	0615	26.9	47037.50	21.08	0	1	0
1548451 200317	0615	27.0	45350.00	21.21	0	1	0
1548562 200317	0615	27.1	45100.00	21.19	0	1	0
1548661 200317	0615	27.2	46575.00	21.21	0	1	0
1548761 200317	0615	27.3	45950.00	21.23	0	1	0
1548861 200317	0615	27.4	45612.50	21.26	0	1	0
1548961 200317	0615	27.5	46562.50	21.28	0	1	0
1549061 200317	0615	27.6	46612.50	21.31	0	1	0
1549161 200317	0615	27.7	46337.50	21.36	0	1	0
1549261 200317	0615	27.8	44687.50	21.36	0	1	0
1549361 200317	0615	27.9	47237.50	21.26	0	1	0
1549461 200317	0615	28.0	45287.50	21.27	0	1	0
1549561 200317	0615	28.1	45537.50	21.27	0	1	0
1549661 200317	0615	28.2	46362.50	21.29	0	1	0
1549771 200317	0615	28.3	45000.00	21.28	0	1	0
1549861 200317	0615	28.4	45437.50	21.24	0	1	0
1549961 200317	0615	28.5	46225.00	21.23	0	1	0
1550061 200317	0615	28.6	44037.50	21.21	0	1	0
1550161 200317	0615	28.7	45337.50	21.10	0	1	0
1550270 200317	0615	28.8	46100.00	21.05	0	1	0
1550370 200317	0615	28.9	45987.50	21.12	0	1	0
1550460 200317	0615	29.0	46337.50	21.06	0	1	0
1550570 200317	0615	29.1	44512.50	21.11	0	1	0
1550670 200317	0615	29.2	46450.00	21.06	0	1	0
1550770 200317	0615	29.3	45000.00	21.06	0	1	0
1550870 200317	0615	29.4	46350.00	21.06	0	1	0
1550970 200317	0615	29.5	45575.00	21.11	0	1	0
1551070 200317	0615	29.6	45737.50	21.08	0	1	0
1551170 200317	0615	29.7	45387.50	21.15	0	1	0
1551270 200317	0615	29.8	45362.50	21.15	0	1	0
1551370 200317	0615	29.9	46675.00	21.12	0	1	0
1551470 200317	0615	30.0	45337.50	21.15	0	1	0
1551580 200317	0615	30.1	45062.50	21.11	0	1	0
1551680 200317	0615	30.2	45050.00	21.13	0	1	0
1551780 200317	0615	30.3	45625.00	21.07	0	1	0
1551880 200317	0615	30.4	45512.50	21.10	0	1	0
1551980 200317	0615	30.5	45250.00	21.06	0	1	0
1552080 200317	0615	30.6	45362.50	21.05	0	1	0
1552179 200317	0615	30.7	46237.50	21.03	0	1	0
1552279 200317	0615	30.8	44725.00	21.07	0	1	0
1552379 200317	0615	30.9	46037.50	21.04	0	1	0
1552479 200317	0615	31.0	44625.00	21.01	0	1	0
1552589 200317	0615	31.1	44687.50	20.98	0	1	0
1552689 200317	0615	31.2	45550.00	20.96	0	1	0
1552789 200317	0615	31.3	46300.00	20.98	0	1	0
1552889 200317	0615	31.4	45300.00	21.01	0	1	0
1552989 200317	0615	31.5	45375.00	21.00	0	1	0
1553089 200317	0615	31.6	44950.00	21.01	0	1	0
1553189 200317	0615	31.7	45387.50	20.99	0	1	0
1553289 200317	0615	31.8	44575.00	20.95	0	1	0
1553389 200317	0615	31.9	45050.00	20.95	0	1	0
1553489 200317	0615	32.0	44950.00	20.90	0	1	0
1553589 200317	0615	32.1	45425.00	20.92	0	1	0
1553689 200317	0615	32.2	45100.00	20.95	0	1	0
1553799 200317	0615	32.3	45587.50	20.93	0	1	0
1553888 200317	0615	32.4	44562.50	20.90	0	1	0
1553988 200317	0615	32.5	45937.50	20.86	0	1	0
1554088 200317	0615	32.6	45325.00	20.89	0	1	0
1554188 200317	0615	32.7	45937.50	20.91	0	1	0
1554298 200317	0615	32.8	45537.50	20.93	0	1	0
1554388 200317	0615	32.9	45750.00	20.97	0	1	0
1554488 200317	0615	33.0	44800.00	21.01	0	1	0
1554598 200317	0615	33.1	45262.50	21.00	0	1	0
1554698 200317	0615	33.2	45062.50	20.99	0	1	0
1554798 200317	0615	33.3	46525.00	20.99	0	1	0
1554898 200317	0615	33.4	45100.00	21.03	0	1	0
1554998 200317	0615	33.5	45350.00	21.06	0	1	0
1555098 200317	0615	33.6	45900.00	21.03	0	1	0
1555198 200317	0615	33.7	44800.00	21.06	0	1	0
1555298 200317	0615	33.8	45612.50	21.00	0	1	0
1555398 200317	0615	33.9	43625.00	21.01	0	1	0
1555498 200317	0615	34.0	45650.00	20.91	0	1	0
1555608 200317	0615	34.1	45912.50	20.95	0	1	0
1555708 200317	0615	34.2	46475.00	20.98	0	1	0
1555807 200317	0615	34.3	45225.00	21.04	0	1	0
1555907 200317	0615	34.4	44600.00	20.98	0	1	0
1556007 200317	0615	34.5	45987.50	20.96	0	1	0
1556107 200317	0615	34.6	46562.50	20.99	0	1	0
1556207 200317	0615	34.7	45200.00	21.02	0	1	0
1556307 200317	0615	34.8	45825.00	21.04	0	1	0
1556407 200317	0615	34.9	44925.00	21.05	0	1	0
1556507 200317	0615	35.0	44812.50	21.11	0	1	0
1556617 200317	0615	35.1	45525.00	21.07	0	1	0
1556717 200317	0615	35.2	45037.50	21.05	0	1	0
1556817 200317	0615	35.3	44775.00	20.99	0	1	0
1556917 200317	0615	35.4	44087.50	20.97	0	1	0
1557017 200317	0615	35.5	44587.50	20.94	0	1	0
1557117 200317	0615	35.6	46187.50	20.88	0	1	0
1557217 200317	0615	35.7	45300.00	20.86	0	1	0
1557317 200317	0615	35.8	44675.00	20.87	0	1	0
1557417 200317	0615	35.9	47725.00	20.82	0	1	0
1557517 200317	0615	36.0	45075.00	20.94	0	1	0
1557617 200317	0615	36.1	46312.50	20.95	0	1	0
1557716 200317	0615	36.2	46012.50	20.99	0	1	0
1557816 200317	0615	36.3	45100.00	21.03	0	1	0
1557916 200317	0615	36.4	45100.00	21.05	0	1	0
1558016 200317	0615	36.5	44950.00	21.09	0	1	0
1558116 200317	0615	36.6	44962.50	21.11	0	1	0
1558216 200317	0615	36.7	45812.50	21.05	0	1	0
1558326 200317	0615	36.8	45325.00	21.08	0	1	0
1558416 200317	0615	36.9	44650.00	21.11	0	1	0
1558516 200317	0615	37.0	46312.50	20.97	0	1	0
1558626 200317	0615	37.1	45950.00	21.02	0	1	0
1558726 200317	0615	37.2	47675.00	21.01	0	1	0
1558826 200317	0615	37.3	45687.50	21.08	0	1	0
1558926 200317	0615	37.4	47050.00	21.11	0	1	0
1559026 200317	0615	37.5	45212.50	21.20	0	1	0
1559126 200317	0615	37.6	45900.00	21.21	0	1	0
1559226 200317	0615	37.7	45062.50	21.25	0	1	0
1559326 200317	0615	37.8	46000.00	21.22	0	1	0
1559426 200317	0615	37.9	47400.00	21.25	0	1	0
1559526 200317	0615	38.0	46900.00	21.37	0	1	0
1559636 200317	0615	38.1	45412.50	21.40	0	1	0
1559735 200317	0615	38.2	46212.50	21.37	0	1	0
1559835 200317	0615	38.3	45425.00	21.31	0	1	0
1559935 200317	0615	38.4	45650.00	21.30	0	1	0
1600035 200317	0615	38.5	46250.00	21.23	0	1	0
1600135 200317	0615	38.6	44637.50	21.28	0	1	0
1600235 200317	0615	38.7	44137.50	21.22	0	1	0
1600335 200317	0615	38.8	46800.00	21.18	0	1	0
1600435 200317	0615	38.9	44737.50	21.22	0	1	0
1600535 200317	0615	39.0	45662.50	21.10	0	1	0
1600645 200317	0615	39.1	45600.00	21.04	0	1	0
1600745 200317	0615	39.2	46937.50	21.05	0	1	0
1600845 200317	0615	39.3	45125.00	21.08	0	1	0
1600945 200317	0615	39.4	45500.00	21.07	0	1	0
1601045 200317	0615	39.5	45000.00	21.06	0	1	0
1601145 200317	0615	39.6	45925.00	21.01	0	1	0
1601245 200317	0615	39.7	45987.50	21.06	0	1	0
1601345 200317	0615	39.8	47062.50	21.15	0	1	0
1601444 200317	0615	39.9	45600.00	21.16	0	1	0
1601545 200317	0615	40.0	45450.00	21.20	0	1	0
1601644 200317	0615	40.1	45225.00	21.19	0	1	0
1601744 200317	0615	40.2	45825.00	21.17	0	1	0
1601844 200317	0615	40.3	46437.50	21.12	0	1	0
1601944 200317	0615	40.4	45437.50	21.18	0	1	0
1602044 200317	0615	40.5	44900.00	21.18	0	1	0
1602144 200317	0615	40.6	45275.00	21.17	0	1	0
1602244 200317	0615	40.7	44750.00	21.14	0	1	0
1602344 200317	0615	40.8	45000.00	21.09	0	1	0
1602444 200317	0615	40.9	42512.50	21.00	0	1	0
1602544 200317	0615	41.0	45562.50	20.86	0	1	0
1602654 200317	0615	41.1	44562.50	20.86	0	1	0
1602754 200317	0615	41.2	46062.50	20.83	0	1	0
1602854 200317	0615	41.3	46200.00	20.84	0	1	0
1602954 200317	0615	41.4	45350.00	20.83	0	1	0
1603054 200317	0615	41.5	44462.50	20.83	0	1	0
1603154 200317	0615	41.6	46175.00	20.81	0	1	0
1603254 200317	0615	41.7	44837.50	20.85	0	1	0
1603354 200317	0615	41.8	45562.50	20.85	0	1	0
1603454 200317	0615	41.9	44987.50	20.88	0	1	0
1603553 200317	0615	42.0	46462.50	20.99	0	1	0
1603663 200317	0615	42.1	45825.00	21.03	0	1	0
1603763 200317	0615	42.2	45875.00	21.09	0	1	0
1603863 200317	0615	42.3	44762.50	21.08	0	1	0
1603963 200317	0615	42.4	46362.50	21.01	0	1	0
1604063 200317	0615	42.5	45537.50	21.06	0	1	0
1604163 200317	0615	42.6	46250.00	21.11	0	1	0
1604263 200317	0615	42.7	45475.00	21.11	0	1	0
1604363 200317	0615	42.8	44850.00	21.14	0	1	0
1604463 200317	0615	42.9	45462.50	21.11	0	1	0
1604563 200317	0615	43.0	45625.00	21.13	0	1	0
1604673 200317	0615	43.1	45150.00	21.09	0	1	0
1604763 200317	0615	43.2	45887.50	21.06	0	1	0
1604873 200317	0615	43.3	44325.00	21.06	0	1	0
1604963 200317	0615	43.4	45925.00	21.04	0	1	0
1605063 200317	0615	43.5	45587.50	21.02	0	1	0
1605172 200317	0615	43.6	44750.00	21.02	0	1	0
1605262 200317	0615	43.7	44325.00	20.96	0	1	0
1605372 200317	0615	43.8	46650.00	20.90	0	1	0
1605472 200317	0615	43.9	46212.50	20.99	0	1	0
1605562 200317	0615	44.0	46312.50	21.02	0	1	0
1605672 200317	0615	44.1	47525.00	21.05	0	1	0
1605772 200317	0615	44.2	47287.50	21.16	0	1	0
1605872 200317	0615	44.3	44887.50	21.22	0	1	0
1605972 200317	0615	44.4	46375.00	21.25	0	1	0
1606072 200317	0615	44.5	45262.50	21.27	0	1	0
1606172 200317	0615	44.6	44037.50	21.25	0	1	0
1606272 200317	0615	44.7	46212.50	21.22	0	1	0
1606372 200317	0615	44.8	45725.00	21.30	0	1	0
1606472 200317	0615	44.9	45675.00	21.26	0	1	0
1606572 200317	0615	45.0	45950.00	21.24	0	1	0
1606682 200317	0615	45.1	45225.00	21.22	0	1	0
1606782 200317	0615	45.2	44737.50	21.12	0	1	0
1606882 200317	0615	45.3	45575.00	21.00	0	1	0
1606982 200317	0615	45.4	43562.50	21.03	0	1	0
1607081 200317	0615	45.5	45075.00	20.91	0	1	0
1607181 200317	0615	45.6	45300.00	20.90	0	1	0
1607281 200317	0615	45.7	47750.00	20.96	0	1	0
1607381 200317	0615	45.8	45362.50	21.03	0	1	0
1607481 200317	0615	45.9	43625.00	21.01	0	1	0
1607581 200317	0615	46.0	46037.50	20.92	0	1	0
1607691 200317	0615	46.1	44837.50	20.92	0	1	0
1607791 200317	0615	46.2	45112.50	20.90	0	1	0
1607891 200317	0615	46.3	44550.00	20.92	0	1	0
1607991 200317	0615	46.4	45687.50	20.87	0	1	0
1608091 200317	0615	46.5	44387.50	20.97	0	1	0
1608191 200317	0615	46.6	45875.00	20.94	0	1	0
1608291 200317	0615	46.7	45175.00	20.97	0	1	0
1608391 200317	0615	46.8	44025.00	20.85	0	1	0
1608491 200317	0615	46.9	44225.00	20.79	0	1	0
1608591 200317	0615	47.0	44587.50	20.82	0	1	0
1608691 200317	0615	47.1	45737.50	20.75	0	1	0
1608791 200317	0615	47.2	44812.50	20.79	0	1	0
1608900 200317	0615	47.3	43312.50	20.78	0	1	0
1608991 200317	0615	47.4	44250.00	20.72	0	1	0
1609090 200317	0615	47.5	44525.00	20.66	0	1	0
1609190 200317	0615	47.6	45512.50	20.66	0	1	0
1609290 200317	0615	47.7	42875.00	20.65	0	1	0
1609400 200317	0615	47.8	44700.00	20.54	0	1	0
1609490 200317	0615	47.9	46450.00	20.57	0	1	0
1609590 200317	0615	48.0	44412.50	20.67	0	1	0
1609700 200317	0615	48.1	45862.50	20.67	0	1	0
1609800 200317	0615	48.2	45125.00	20.67	0	1	0
1609900 200317	0615	48.3	44712.50	20.69	0	1	0
1610000 200317	0615	48.4	45825.00	20.75	0	1	0
1610100 200317	0615	48.5	45312.50	20.82	0	1	0
1610200 200317	0615	48.6	45087.50	20.86	0	1	0
1610300 200317	0615	48.7	44450.00	20.84	0	1	0
1610400 200317	0615	48.8	44762.50	20.91	0	1	0
1610500 200317	0615	48.9	47050.00	20.91	0	1	0
1610600 200317	0615	49.0	46387.50	20.94	0	1	0
1610710 200317	0615	49.1	45262.50	21.03	0	1	0
1610809 200317	0615	49.2	44262.50	21.00	0	1	0
1610909 200317	0615	49.3	45900.00	20.96	0	1	0
1611009 200317	0615	49.4	45050.00	21.01	0	1	0
1611109 200317	0615	49.5	44900.00	20.98	0	1	0
1611209 200317	0615	49.6	46137.50	20.96	0	1	0
1611309 200317	0615	49.7	45162.50	21.01	0	1	0
1611409 200317	0615	49.8	42950.00	21.04	0	1	0
1611509 200317	0615	49.9	44900.00	20.96	0	1	0
1611609 200317	0615	50.0	47037.50	20.86	0	1	0
1611719 200317	0615	50.1	47037.50	20.89	0	1	0
1611819 200317	0615	50.2	45762.50	20.97	0	1	0
1611919 200317	0615	50.3	44350.00	21.04	0	1	0
1612019 200317	0615	50.4	44125.00	20.97	0	1	0
1612118 200317	0615	50.5	44687.50	20.93	0	1	0
1612213 200317	0615	50.6	44512.50	20.92	0	1	0
1612312 200317	0615	50.7	45150.00	20.84	0	1	0
1612412 200317	0615	50.8	43975.00	20.84	0	1	0
1612512 200317	0615	50.9	45325.00	20.89	0	1	0
1612612 200317	0615	51.0	44512.50	20.91	0	1	0
1612722 200317	0615	51.1	46237.50	20.79	0	1	0
1612822 200317	0615	51.2	44400.00	20.76	0	1	0
1612922 200317	0615	51.3	44737.50	20.70	0	1	0
1613022 200317	0615	51.4	44312.50	20.71	0	1	0
1613122 200317	0615	51.5	44475.00	20.72	0	1	0
1613222 200317	0615	51.6	44850.00	20.71	0	1	0
1613322 200317	0615	51.7	44412.50	20.73	0	1	0
1613422 200317	0615	51.8	45450.00	20.70	0	1	0
1613522 200317	0615	51.9	44500.00	20.76	0	1	0
1613622 200317	0615	52.0	45762.50	20.72	0	1	0
1613732 200317	0615	52.1	46187.50	20.78	0	1	0
1613832 200317	0615	52.2	44862.50	20.78	0	1	0
1613932 200317	0615	52.3	46387.50	20.80	0	1	0
1614032 200317	0615	52.4	44500.00	20.87	0	1	0
1614132 200317	0615	52.5	44100.00	20.88	0	1	0
1614231 200317	0615	52.6	45525.00	20.87	0	1	0
1614332 200317	0615	52.7	46912.50	20.90	0	1	0
1614432 200317	0615	52.8	43600.00	21.01	0	1	0
1614531 200317	0615	52.9	44637.50	20.93	0	1	0
1614631 200317	0615	53.0	46025.00	20.93	0	1	0
1614741 200317	0615	53.1	45350.00	20.94	0	1	0
1614831 200317	0615	53.2	44125.00	20.91	0	1	0
1614941 200317	0615	53.3	46100.00	20.87	0	1	0
1615041 200317	0615	53.4	44812.50	20.86	0	1	0
1615131 200317	0615	53.5	45975.00	20.87	0	1	0
1615241 200317	0615	53.6	45662.50	20.96	0	1	0
1615341 200317	0615	53.7	43500.00	20.96	0	1	0
1615441 200317	0615	53.8	44637.50	20.81	0	1	0
1615541 200317	0615	53.9	45387.50	20.86	0	1	0
1615641 200317	0615	54.0	44962.50	20.89	0	1	0
1615741 200317	0615	54.1	45200.00	20.84	0	1	0
1615841 200317	0615	54.2	45250.00	20.84	0	1	0
1615941 200317	0615	54.3	47750.00	20.89	0	1	0
1616041 200317	0615	54.4	45375.00	20.96	0	1	0
1616141 200317	0615	54.5	44900.00	20.99	0	1	0
1616241 200317	0615	54.6	45537.50	20.94	0	1	0
1616340 200317	0615	54.7	45087.50	20.93	0	1	0
1616440 200317	0615	54.8	46137.50	21.00	0	1	0
1616540 200317	0615	54.9	45612.50	21.07	0	1	0
1616640 200317	0615	55.0	45250.00	21.08	0	1	0
1616750 200317	0615	55.1	45775.00	21.09	0	1	0
1616850 200317	0615	55.2	45762.50	21.12	0	1	0
1616950 200317	0615	55.3	44837.50	21.14	0	1	0
1617050 200317	0615	55.4	46450.00	21.01	0	1	0
1617150 200317	0615	55.5	45425.00	21.06	0	1	0
1617250 200317	0615	55.6	44925.00	21.08	0	1	0
1617350 200317	0615	55.7	46200.00	21.06	0	1	0
1617450 200317	0615	55.8	47337.50	21.11	0	1	0
1617550 200317	0615	55.9	45700.00	21.16	0	1	0
1617650 200317	0615	56.0	45325.00	21.16	0	1	0
1617760 200317	0615	56.1	45400.00	21.17	0	1	0
1617860 200317	0615	56.2	44700.00	21.15	0	1	0
1617959 200317	0615	56.3	46625.00	21.10	0	1	0
1618059 200317	0615	56.4	46150.00	21.18	0	1	0
1618159 200317	0615	56.5	45900.00	21.17	0	1	0
1618259 200317	0615	56.6	45400.00	21.19	0	1	0
1618359 200317	0615	56.7	45925.00	21.21	0	1	0
1618459 200317	0615	56.8	46175.00	21.20	0	1	0
1618559 200317	0615	56.9	44925.00	21.15	0	1	0
1618659 200317	0615	57.0	45887.50	21.11	0	1	0
1618759 200317	0615	57.1	45700.00	21.14	0	1	0
1618859 200317	0615	57.2	44200.00	21.15	0	1	0
1618969 200317	0615	57.3	46700.00	21.13	0	1	0
1619059 200317	0615	57.4	46375.00	21.13	0	1	0
1619159 200317	0615	57.5	46137.50	21.14	0	1	0
1619259 200317	0615	57.6	45975.00	21.15	0	1	0
1619359 200317	0615	57.7	47462.50	21.18	0	1	0
1619469 200317	0615	57.8	46250.00	21.25	0	1	0
1619559 200317	0615	57.9	45937.50	21.25	0	1	0
1619659 200317	0615	58.0	46762.50	21.30	0	1	0
1619768 200317	0615	58.1	46825.00	21.34	0	1	0
1619868 200317	0615	58.2	47062.50	21.39	0	1	0
1619968 200317	0615	58.3	44425.00	21.52	0	1	0
1620068 200317	0615	58.4	43287.50	21.41	0	1	0
1620168 200317	0615	58.5	44962.50	21.28	0	1	0
1620268 200317	0615	58.6	46125.00	21.22	0	1	0
1620368 200317	0615	58.7	44537.50	21.23	0	1	0
1620468 200317	0615	58.8	46025.00	21.10	0	1	0
1620568 200317	0615	58.9	45425.00	21.09	0	1	0
1620668 200317	0615	59.0	43525.00	21.06	0	1	0
1620778 200317	0615	59.1	45000.00	20.92	0	1	0
1620878 200317	0615	59.2	44212.50	20.84	0	1	0
1620978 200317	0615	59.3	45737.50	20.71	0	1	0
1621078 200317	0615	59.4	45100.00	20.77	0	1	0
1621178 200317	0615	59.5	44537.50	20.85	0	1	0
1621278 200317	0615	59.6	45037.50	20.83	0	1	0
1621378 200317	0615	59.7	43825.00	20.78	0	1	0
1621478 200317	0615	59.8	45462.50	20.75	0	1	0
1621578 200317	0615	59.9	46612.50	20.72	0	1	0
1621678 200317	0616	0.0	45987.50	20.78	0	1	0
1621788 200317	0616	0.1	46562.50	20.89	0	1	0
1621888 200317	0616	0.2	45625.00	20.96	0	1	0
1621988 200317	0616	0.3	43550.00	21.02	0	1	0
1622088 200317	0616	0.4	45725.00	20.92	0	1	0
1622188 200317	0616	0.5	45225.00	20.95	0	1	0
1622288 200317	0616	0.6	45587.50	20.98	0	1	0
1622388 200317	0616	0.7	45912.50	21.01	0	1	0
1622488 200317	0616	0.8	45637.50	21.10	0	1	0
1622588 200317	0616	0.9	47162.50	21.11	0	1	0
1622688 200317	0616	1.0	44150.00	21.13	0	1	0
1622788 200317	0616	1.1	45012.50	21.05	0	1	0
1622888 200317	0616	1.2	46000.00	20.98	0	1	0
1622988 200317	0616	1.3	43887.50	21.00	0	1	0
1623088 200317	0616	1.4	45850.00	21.01	0	1	0
1623187 200317	0616	1.5	46125.00	21.02	0	1	0
1623287 200317	0616	1.6	45462.50	21.06	0	1	0
1623387 200317	0616	1.7	45287.50	21.05	0	1	0
1623487 200317	0616	1.8	46237.50	21.03	0	1	0
1623587 200317	0616	1.9	44475.00	21.05	0	1	0
1623687 200317	0616	2.0	46275.00	20.93	0	1	0
1623797 200317	0616	2.1	45075.00	21.03	0	1	0
1623897 200317	0616	2.2	45850.00	21.03	0	1	0
1623997 200317	0616	2.3	46375.00	21.02	0	1	0
1624097 200317	0616	2.4	45562.50	21.14	0	1	0
1624197 200317	0616	2.5	44700.00	21.12	0	1	0
1624297 200317	0616	2.6	45575.00	21.06	0	1	0
1624397 200317	0616	2.7	47325.00	21.06	0	1	0
1624497 200317	0616	2.8	45662.50	21.16	0	1	0
1624597 200317	0616	2.9	44837.50	21.13	0	1	0
1624697 200317	0616	3.0	45875.00	21.15	0	1	0
1624807 200317	0616	3.1	45312.50	21.13	0	1	0
1624907 200317	0616	3.2	44250.00	21.14	0	1	0
1625007 200317	0616	3.3	46487.50	21.07	0	1	0
1625106 200317	0616	3.4	45462.50	21.07	0	1	0
1625206 200317	0616	3.5	46375.00	21.07	0	1	0
1625306 200317	0616	3.6	45075.00	21.14	0	1	0
1625406 200317	0616	3.7	46125.00	21.12	0	1	0
1625506 200317	0616	3.8	45587.50	21.07	0	1	0
1625606 200317	0616	3.9	44162.50	21.06	0	1	0
1625706 200317	0616	4.0	46075.00	21.03	0	1	0
1625816 200317	0616	4.1	46050.00	21.04	0	1	0
1625906 200317	0616	4.2	45387.50	21.07	0	1	0
1626016 200317	0616	4.3	45787.50	21.13	0	1	0
1626116 200317	0616	4.4	47200.00	21.09	0	1	0
1626206 200317	0616	4.5	44850.00	21.17	0	1	0
1626316 200317	0616	4.6	43462.50	21.10	0	1	0
1626416 200317	0616	4.7	45512.50	21.03	0	1	0
1626516 200317	0616	4.8	45400.00	21.00	0	1	0
1626616 200317	0616	4.9	44700.00	20.99	0	1	0
1626716 200317	0616	5.0	45212.50	21.02	0	1	0
1626816 200317	0616	5.1	46950.00	20.98	0	1	0
1626916 200317	0616	5.2	46100.00	21.02	0	1	0
1627016 200317	0616	5.3	46275.00	21.05	0	1	0
1627115 200317	0616	5.4	45312.50	21.07	0	1	0
1627215 200317	0616	5.5	45212.50	20.99	0	1	0
1627315 200317	0616	5.6	47012.50	21.01	0	1	0
1627415 200317	0616	5.7	44787.50	21.17	0	1	0
1627515 200317	0616	5.8	46925.00	21.13	0	1	0
1627615 200317	0616	5.9	46162.50	21.20	0	1	0
1627715 200317	0616	6.0	44025.00	21.27	0	1	0
1627825 200317	0616	6.1	44712.50	21.21	0	1	0
1627925 200317	0616	6.2	45587.50	21.11	0	1	0
1628025 200317	0616	6.3	45975.00	21.09	0	1	0
1628125 200317	0616	6.4	44900.00	21.08	0	1	0
1628225 200317	0616	6.5	46750.00	21.06	0	1	0
1628325 200317	0616	6.6	45600.00	21.13	0	1	0
1628425 200317	0616	6.7	44725.00	21.06	0	1	0
1628525 200317	0616	6.8	45075.00	21.06	0	1	0
1628625 200317	0616	6.9	45787.50	20.98	0	1	0
1628725 200317	0616	7.0	46962.50	20.96	0	1	0
1628834 200317	0616	7.1	45925.00	21.09	0	1	0
1628934 200317	0616	7.2	44037.50	21.15	0	1	0
1629035 200317	0616	7.3	46262.50	21.08	0	1	0
1629135 200317	0616	7.4	44450.00	21.09	0	1	0
1629234 200317	0616	7.5	44537.50	21.07	0	1	0
1629334 200317	0616	7.6	47100.00	20.97	0	1	0
1629434 200317	0616	7.7	45025.00	21.04	0	1	0
1629534 200317	0616	7.8	46375.00	21.05	0	1	0
1629634 200317	0616	7.9	44750.00	21.11	0	1	0
1629734 200317	0616	8.0	45750.00	21.06	0	1	0
1629834 200317	0616	8.1	44312.50	21.01	0	1	0
1629934 200317	0616	8.2	46737.50	20.94	0	1	0
1630044 200317	0616	8.3	45925.00	21.06	0	1	0
1630134 200317	0616	8.4	45100.00	21.04	0	1	0
1630234 200317	0616	8.5	43512.50	21.07	0	1	0
1630344 200317	0616	8.6	46500.00	21.03	0	1	0
1630434 200317	0616	8.7	45650.00	21.00	0	1	0
1630544 200317	0616	8.8	47675.00	21.03	0	1	0
1630634 200317	0616	8.9	44337.50	21.09	0	1	0
1630734 200317	0616	9.0	46250.00	21.07	0	1	0
1630843 200317	0616	9.1	44475.00	21.09	0	1	0
1630944 200317	0616	9.2	44800.00	21.10	0	1	0
1631043 200317	0616	9.3	46437.50	21.01	0	1	0
1631143 200317	0616	9.4	45587.50	21.03	0	1	0
1631243 200317	0616	9.5	44512.50	21.06	0	1	0
1631343 200317	0616	9.6	44925.00	21.10	0	1	0
1631443 200317	0616	9.7	44837.50	21.03	0	1	0
1631543 200317	0616	9.8	44812.50	20.99	0	1	0
1631643 200317	0616	9.9	46537.50	20.86	0	1	0
1631742 200317	0616	10.0	43825.00	20.96	0	1	0
1631852 200317	0616	10.1	46350.00	20.85	0	1	0
1631952 200317	0616	10.2	43925.00	20.94	0	1	0
1632052 200317	0616	10.3	45600.00	20.90	0	1	0
1632152 200317	0616	10.4	45337.50	20.86	0	1	0
1632252 200317	0616	10.5	45575.00	20.85	0	1	0
1632352 200317	0616	10.6	45537.50	20.90	0	1	0
1632452 200317	0616	10.7	44012.50	20.93	0	1	0
1632552 200317	0616	10.8	46400.00	20.89	0	1	0
1632652 200317	0616	10.9	45162.50	20.96	0	1	0
1632752 200317	0616	11.0	45975.00	20.90	0	1	0
1632851 200317	0616	11.1	45775.00	20.99	0	1	0
1632962 200317	0616	11.2	46625.00	20.97	0	1	0
1633062 200317	0616	11.3	45350.00	21.09	0	1	0
1633161 200317	0616	11.4	45675.00	21.08	0	1	0
1633261 200317	0616	11.5	44850.00	21.09	0	1	0
1633361 200317	0616	11.6	46187.50	21.06	0	1	0
1633461 200317	0616	11.7	46987.50	21.09	0	1	0
1633561 200317	0616	11.8	46175.00	21.22	0	1	0
1633661 200317	0616	11.9	47687.50	21.21	0	1	0
1633761 200317	0616	12.0	46275.00	21.33	0	1	0
1633861 200317	0616	12.1	46125.00	21.34	0	1	0
1633961 200317	0616	12.2	44462.50	21.36	0	1	0
1634071 200317	0616	12.3	46887.50	21.26	0	1	0
1634171 200317	0616	12.4	44650.00	21.33	0	1	0
1634261 200317	0616	12.5	45600.00	21.28	0	1	0
1634371 200317	0616	12.6	45087.50	21.32	0	1	0
1634471 200317	0616	12.7	44912.50	21.27	0	1	0
1634571 200317	0616	12.8	45325.00	21.17	0	1	0
1634671 200317	0616	12.9	44412.50	21.14	0	1	0
1634770 200317	0616	13.0	45987.50	20.99	0	1	0
1634870 200317	0616	13.1	45087.50	20.98	0	1	0
1634970 200317	0616	13.2	44862.50	20.93	0	1	0
1635070 200317	0616	13.3	44962.50	20.95	0	1	0
1635170 200317	0616	13.4	44512.50	20.86	0	1	0
1635270 200317	0616	13.5	46437.50	20.85	0	1	0
1635370 200317	0616	13.6	45650.00	20.89	0	1	0
1635470 200317	0616	13.7	45362.50	20.92	0	1	0
1635570 200317	0616	13.8	45112.50	20.94	0	1	0
1635670 200317	0616	13.9	44462.50	20.93	0	1	0
1635770 200317	0616	14.0	43537.50	20.93	0	1	0
1635870 200317	0616	14.1	46150.00	20.82	0	1	0
1635980 200317	0616	14.2	45412.50	20.87	0	1	0
1636080 200317	0616	14.3	46612.50	20.89	0	1	0
1636180 200317	0616	14.4	45362.50	20.97	0	1	0
1636280 200317	0616	14.5	44875.00	21.00	0	1	0
1636380 200317	0616	14.6	45075.00	20.93	0	1	0
1636480 200317	0616	14.7	44575.00	20.91	0	1	0
1636580 200317	0616	14.8	46450.00	20.87	0	1	0
1636679 200317	0616	14.9	44775.00	20.93	0	1	0
1636779 200317	0616	15.0	44700.00	20.95	0	1	0
1636879 200317	0616	15.1	45300.00	21.00	0	1	0
1636989 200317	0616	15.2	45425.00	20.96	0	1	0
1637089 200317	0616	15.3	45712.50	20.96	0	1	0
1637189 200317	0616	15.4	46037.50	20.92	0	1	0
1637289 200317	0616	15.5	45750.00	20.95	0	1	0
1637389 200317	0616	15.6	45925.00	20.99	0	1	0
1637489 200317	0616	15.7	44612.50	21.03	0	1	0
1637589 200317	0616	15.8	45562.50	21.03	0	1	0
1637689 200317	0616	15.9	45762.50	20.99	0	1	0
1637789 200317	0616	16.0	44725.00	21.04	0	1	0
1637889 200317	0616	16.1	45225.00	21.04	0	1	0
1637989 200317	0616	16.2	44600.00	21.03	0	1	0
1638099 200317	0616	16.3	45625.00	21.00	0	1	0
1638189 200317	0616	16.4	44000.00	20.99	0	1	0
1638289 200317	0616	16.5	44975.00	20.90	0	1	0
1638389 200317	0616	16.6	46275.00	20.87	0	1	0
1638488 200317	0616	16.7	44837.50	20.88	0	1	0
1638598 200317	0616	16.8	46162.50	20.89	0	1	0
1638688 200317	0616	16.9	45000.00	20.92	0	1	0
1638788 200317	0616	17.0	44625.00	20.88	0	1	0
1638898 200317	0616	17.1	44025.00	20.88	0	1	0
1638998 200317	0616	17.2	44662.50	20.83	0	1	0
1639098 200317	0616	17.3	44450.00	20.83	0	1	0
1639198 200317	0616	17.4	44825.00	20.78	0	1	0
1639298 200317	0616	17.5	46412.50	20.81	0	1	0
1639398 200317	0616	17.6	45937.50	20.88	0	1	0
1639498 200317	0616	17.7	45400.00	20.86	0	1	0
1639598 200317	0616	17.8	44887.50	20.89	0	1	0
1639698 200317	0616	17.9	44975.00	20.83	0	1	0
1639798 200317	0616	18.0	45150.00	20.83	0	1	0
1639898 200317	0616	18.1	44950.00	20.85	0	1	0
1640008 200317	0616	18.2	46725.00	20.89	0	1	0
1640108 200317	0616	18.3	44700.00	20.99	0	1	0
1640208 200317	0616	18.4	44925.00	21.00	0	1	0
1640308 200317	0616	18.5	44862.50	21.00	0	1	0
1640407 200317	0616	18.6	45212.50	20.93	0	1	0
1640507 200317	0616	18.7	45212.50	20.90	0	1	0
1640607 200317	0616	18.8	45212.50	20.89	0	1	0
1640707 200317	0616	18.9	45500.00	20.91	0	1	0
1640807 200317	0616	19.0	47375.00	20.93	0	1	0
1640907 200317	0616	19.1	46050.00	21.03	0	1	0
1641017 200317	0616	19.2	43987.50	21.08	0	1	0
1641117 200317	0616	19.3	45650.00	20.96	0	1	0
1641217 200317	0616	19.4	45800.00	21.00	0	1	0
1641317 200317	0616	19.5	44837.50	21.04	0	1	0
1641417 200317	0616	19.6	45187.50	21.04	0	1	0
1641517 200317	0616	19.7	45087.50	21.04	0	1	0
1641617 200317	0616	19.8	44975.00	21.03	0	1	0
1641717 200317	0616	19.9	45700.00	21.02	0	1	0
1641817 200317	0616	20.0	44537.50	21.03	0	1	0
1641917 200317	0616	20.1	45050.00	20.90	0	1	0
1642017 200317	0616	20.2	44212.50	20.86	0	1	0
1642127 200317	0616	20.3	46662.50	20.87	0	1	0
1642216 200317	0616	20.4	44762.50	20.91	0	1	0
1642316 200317	0616	20.5	45575.00	20.87	0	1	0
1642416 200317	0616	20.6	45212.50	20.90	0	1	0
1642516 200317	0616	20.7	45375.00	20.90	0	1	0
1642626 200317	0616	20.8	46550.00	20.91	0	1	0
1642716 200317	0616	20.9	46300.00	20.98	0	1	0
1642816 200317	0616	21.0	44837.50	21.01	0	1	0
1642916 200317	0616	21.1	45962.50	21.02	0	1	0
1643026 200317	0616	21.2	45937.50	21.07	0	1	0
1643126 200317	0616	21.3	44600.00	21.14	0	1	0
1643226 200317	0616	21.4	45487.50	21.05	0	1	0
1643326 200317	0616	21.5	46587.50	21.08	0	1	0
1643426 200317	0616	21.6	44912.50	21.13	0	1	0
1643526 200317	0616	21.7	44650.00	21.11	0	1	0
1643626 200317	0616	21.8	45512.50	21.08	0	1	0
1643726 200317	0616	21.9	46750.00	21.04	0	1	0
1643826 200317	0616	22.0	45037.50	21.06	0	1	0
1643926 200317	0616	22.1	46387.50	21.06	0	1	0
1644036 200317	0616	22.2	43612.50	21.08	0	1	0
1644136 200317	0616	22.3	45375.00	20.98	0	1	0
1644235 200317	0616	22.4	45337.50	21.01	0	1	0
1644335 200317	0616	22.5	44812.50	21.01	0	1	0
1644435 200317	0616	22.6	44900.00	20.93	0	1	0
1644535 200317	0616	22.7	44237.50	20.93	0	1	0
1644635 200317	0616	22.8	46812.50	20.91	0	1	0
1644735 200317	0616	22.9	46075.00	20.97	0	1	0
1644835 200317	0616	23.0	43737.50	20.94	0	1	0
1644935 200317	0616	23.1	46187.50	20.88	0	1	0
1645045 200317	0616	23.2	44275.00	20.87	0	1	0
1645145 200317	0616	23.3	44450.00	20.90	0	1	0
1645245 200317	0616	23.4	44487.50	20.86	0	1	0
1645345 200317	0616	23.5	46487.50	20.82	0	1	0
1645445 200317	0616	23.6	43712.50	20.89	0	1	0
1645545 200317	0616	23.7	44875.00	20.84	0	1	0
1645645 200317	0616	23.8	44262.50	20.87	0	1	0
1645745 200317	0616	23.9	43500.00	20.75	0	1	0
1645845 200317	0616	24.0	45025.00	20.64	0	1	0
1645944 200317	0616	24.1	45525.00	20.70	0	1	0
1646045 200317	0616	24.2	47025.00	20.67	0	1	0
1646154 200317	0616	24.3	44112.50	20.79	0	1	0
1646244 200317	0616	24.4	45487.50	20.78	0	1	0
1646344 200317	0616	24.5	45862.50	20.82	0	1	0
1646444 200317	0616	24.6	44625.00	20.79	0	1	0
1646544 200317	0616	24.7	43925.00	20.83	0	1	0
1646654 200317	0616	24.8	45687.50	20.79	0	1	0
1646744 200317	0616	24.9	46000.00	20.85	0	1	0
1646844 200317	0616	25.0	46000.00	20.97	0	1	0
1646944 200317	0616	25.1	46412.50	21.01	0	1	0
1647054 200317	0616	25.2	43562.50	21.05	0	1	0
1647154 200317	0616	25.3	45637.50	20.90	0	1	0
1647254 200317	0616	25.4	43862.50	20.96	0	1	0
1647354 200317	0616	25.5	45387.50	20.89	0	1	0
1647454 200317	0616	25.6	46675.00	20.87	0	1	0
1647554 200317	0616	25.7	46075.00	20.96	0	1	0
1647654 200317	0616	25.8	46312.50	21.06	0	1	0
1647754 200317	0616	25.9	45300.00	21.09	0	1	0
1647854 200317	0616	26.0	44037.50	21.06	0	1	0
1647953 200317	0616	26.1	43212.50	20.97	0	1	0
1648064 200317	0616	26.2	45575.00	20.82	0	1	0
1648163 200317	0616	26.3	46287.50	20.91	0	1	0
1648263 200317	0616	26.4	44687.50	20.94	0	1	0
1648363 200317	0616	26.5	44762.50	20.98	0	1	0
1648463 200317	0616	26.6	44800.00	20.95	0	1	0
1648563 200317	0616	26.7	47025.00	20.87	0	1	0
1648663 200317	0616	26.8	44737.50	20.91	0	1	0
1648763 200317	0616	26.9	45187.50	20.84	0	1	0
1648863 200317	0616	27.0	44962.50	20.83	0	1	0
1648963 200317	0616	27.1	47062.50	20.88	0	1	0
1649073 200317	0616	27.2	45575.00	21.05	0	1	0
1649173 200317	0616	27.3	43425.00	21.05	0	1	0
1649273 200317	0616	27.4	44750.00	20.92	0	1	0
1649373 200317	0616	27.5	44850.00	20.92	0	1	0
1649473 200317	0616	27.6	44612.50	20.93	0	1	0
1649573 200317	0616	27.7	44637.50	20.92	0	1	0
1649673 200317	0616	27.8	44850.00	20.81	0	1	0
1649772 200317	0616	27.9	44950.00	20.82	0	1	0
1649872 200317	0616	28.0	45562.50	20.81	0	1	0
1649972 200317	0616	28.1	44850.00	20.83	0	1	0
1650072 200317	0616	28.2	44275.00	20.73	0	1	0
1650172 200317	0616	28.3	45650.00	20.67	0	1	0
1650272 200317	0616	28.4	43625.00	20.77	0	1	0
1650372 200317	0616	28.5	44925.00	20.72	0	1	0
1650472 200317	0616	28.6	44637.50	20.73	0	1	0
1650572 200317	0616	28.7	45425.00	20.73	0	1	0
1650672 200317	0616	28.8	45350.00	20.76	0	1	0
1650772 200317	0616	28.9	45962.50	20.79	0	1	0
1650872 200317	0616	29.0	46987.50	20.83	0	1	0
1650972 200317	0616	29.1	46087.50	20.90	0	1	0
1651082 200317	0616	29.2	45462.50	20.95	0	1	0
1651182 200317	0616	29.3	45437.50	21.01	0	1	0
1651282 200317	0616	29.4	44537.50	21.00	0	1	0
1651382 200317	0616	29.5	45400.00	21.04	0	1	0
1651482 200317	0616	29.6	45812.50	21.06	0	1	0
1651581 200317	0616	29.7	45775.00	21.11	0	1	0
1651681 200317	0616	29.8	44187.50	21.13	0	1	0
1651781 200317	0616	29.9	46012.50	21.07	0	1	0
1651881 200317	0616	30.0	44825.00	21.08	0	1	0
1651981 200317	0616	30.1	44562.50	20.98	0	1	0
1652091 200317	0616	30.2	46062.50	20.91	0	1	0
1652191 200317	0616	30.3	45287.50	20.94	0	1	0
1652291 200317	0616	30.4	46587.50	20.93	0	1	0
1652391 200317	0616	30.5	45675.00	21.02	0	1	0
1652491 200317	0616	30.6	45862.50	21.04	0	1	0
1652591 200317	0616	30.7	45312.50	21.04	0	1	0
1652691 200317	0616	30.8	45887.50	21.02	0	1	0
1652791 200317	0616	30.9	47900.00	21.09	0	1	0
1652891 200317	0616	31.0	45112.50	21.18	0	1	0
1652991 200317	0616	31.1	44837.50	21.19	0	1	0
1653101 200317	0616	31.2	44575.00	21.20	0	1	0
1653201 200317	0616	31.3	45212.50	21.14	0	1	0
1653301 200317	0616	31.4	46300.00	21.13	0	1	0
1653391 200317	0616	31.5	45475.00	21.12	0	1	0
1653500 200317	0616	31.6	45750.00	21.11	0	1	0
1653600 200317	0616	31.7	44687.50	21.11	0	1	0
1653700 200317	0616	31.8	46712.50	21.08	0	1	0
1653800 200317	0616	31.9	45662.50	21.12	0	1	0
1653900 200317	0616	32.0	44075.00	21.01	0	1	0
1654000 200317	0616	32.1	44862.50	20.97	0	1	0
1654100 200317	0616	32.2	46075.00	20.97	0	1	0
1654200 200317	0616	32.3	43912.50	21.04	0	1	0
1654300 200317	0616	32.4	45687.50	20.98	0	1	0
1654400 200317	0616	32.5	45262.50	20.95	0	1	0
1654500 200317	0616	32.6	44875.00	20.94	0	1	0
1654600 200317	0616	32.7	44575.00	20.90	0	1	0
1654700 200317	0616	32.8	45162.50	20.90	0	1	0
1654800 200317	0616	32.9	45150.00	20.83	0	1	0
1654900 200317	0616	33.0	45775.00	20.80	0	1	0
1655000 200317	0616	33.1	44875.00	20.88	0	1	0
1655110 200317	0616	33.2	45687.50	20.88	0	1	0
1655210 200317	0616	33.3	46087.50	20.86	0	1	0
1655309 200317	0616	33.4	46875.00	20.96	0	1	0
1655409 200317	0616	33.5	45687.50	21.01	0	1	0
1655509 200317	0616	33.6	46312.50	21.03	0	1	0
1655609 200317	0616	33.7	46687.50	21.10	0	1	0
1655709 200317	0616	33.8	44500.00	21.19	0	1	0
1655809 200317	0616	33.9	46250.00	21.16	0	1	0
1655909 200317	0616	34.0	46712.50	21.21	0	1	0
1656009 200317	0616	34.1	45287.50	21.26	0	1	0
1656119 200317	0616	34.2	45387.50	21.27	0	1	0
1656219 200317	0616	34.3	44400.00	21.26	0	1	0
1656319 200317	0616	34.4	43850.00	21.18	0	1	0
1656419 200317	0616	34.5	45275.00	21.05	0	1	0
1656519 200317	0616	34.6	45112.50	21.03	0	1	0
1656619 200317	0616	34.7	44125.00	20.98	0	1	0
1656719 200317	0616	34.8	45812.50	20.86	0	1	0
1656819 200317	0616	34.9	45062.50	20.92	0	1	0
1656919 200317	0616	35.0	46500.00	20.87	0	1	0
1657019 200317	0616	35.1	44937.50	20.86	0	1	0
1657119 200317	0616	35.2	44012.50	20.84	0	1	0
1657229 200317	0616	35.3	44762.50	20.78	0	1	0
1657318 200317	0616	35.4	46500.00	20.80	0	1	0
1657418 200317	0616	35.5	45425.00	20.91	0	1	0
1657518 200317	0616	35.6	46787.50	20.92	0	1	0
1657618 200317	0616	35.7	45337.50	21.00	0	1	0
1657728 200317	0616	35.8	45925.00	21.05	0	1	0
1657828 200317	0616	35.9	44287.50	21.06	0	1	0
1657918 200317	0616	36.0	43587.50	21.02	0	1	0
1658028 200317	0616	36.1	46112.50	20.89	0	1	0
1658128 200317	0616	36.2	44837.50	20.94	0	1	0
1658228 200317	0616	36.3	45087.50	20.98	0	1	0
1658328 200317	0616	36.4	45962.50	20.99	0	1	0
1658428 200317	0616	36.5	44087.50	20.97	0	1	0
1658528 200317	0616	36.6	46087.50	20.91	0	1	0
1658628 200317	0616	36.7	44825.00	20.88	0	1	0
1658728 200317	0616	36.8	44075.00	20.86	0	1	0
1658828 200317	0616	36.9	45375.00	20.77	0	1	0
1658928 200317	0616	37.0	45275.00	20.82	0	1	0
1659028 200317	0616	37.1	44887.50	20.90	0	1	0
1659138 200317	0616	37.2	45762.50	20.84	0	1	0
1659237 200317	0616	37.3	45762.50	20.88	0	1	0
1659337 200317	0616	37.4	45537.50	20.91	0	1	0
1659437 200317	0616	37.5	43587.50	20.90	0	1	0
1659537 200317	0616	37.6	45887.50	20.87	0	1	0
1659637 200317	0616	37.7	46487.50	20.86	0	1	0
1659737 200317	0616	37.8	44962.50	20.94	0	1	0
1659837 200317	0616	37.9	46875.00	20.98	0	1	0
1659937 200317	0616	38.0	45300.00	21.05	0	1	0
1700037 200317	0616	38.1	45700.00	21.05	0	1	0
1700147 200317	0616	38.2	45737.50	21.08	0	1	0
1700247 200317	0616	38.3	45737.50	21.08	0	1	0
1700347 200317	0616	38.4	44687.50	21.08	0	1	0
1700447 200317	0616	38.5	46025.00	21.04	0	1	0
1700547 200317	0616	38.6	46150.00	21.15	0	1	0
1700647 200317	0616	38.7	46662.50	21.16	0	1	0
1700747 200317	0616	38.8	45450.00	21.17	0	1	0
1700847 200317	0616	38.9	43025.00	21.19	0	1	0
1700946 200317	0616	39.0	44637.50	21.02	0	1	0
1701047 200317	0616	39.1	46625.00	20.99	0	1	0
1701146 200317	0616	39.2	45100.00	21.03	0	1	0
1701256 200317	0616	39.3	45512.50	21.00	0	1	0
1701346 200317	0616	39.4	45837.50	20.99	0	1	0
1701446 200317	0616	39.5	46175.00	21.05	0	1	0
1701546 200317	0616	39.6	44962.50	21.05	0	1	0
1701646 200317	0616	39.7	44825.00	21.00	0	1	0
1701756 200317	0616	39.8	45100.00	20.92	0	1	0
1701846 200317	0616	39.9	46912.50	20.90	0	1	0
1701946 200317	0616	40.0	45937.50	21.08	0	1	0
1702046 200317	0616	40.1	46525.00	21.13	0	1	0
1702156 200317	0616	40.2	45225.00	21.13	0	1	0
1702256 200317	0616	40.3	45225.00	21.14	0	1	0
1702356 200317	0616	40.4	46150.00	21.12	0	1	0
1702456 200317	0616	40.5	46587.50	21.14	0	1	0
1702556 200317	0616	40.6	45262.50	21.16	0	1	0
1702656 200317	0616	40.7	45200.00	21.17	0	1	0
1702756 200317	0616	40.8	45137.50	21.19	0	1	0
1702855 200317	0616	40.9	46312.50	21.19	0	1	0
1702956 200317	0616	41.0	45000.00	21.16	0	1	0
1703055 200317	0616	41.1	45562.50	21.12	0	1	0
1703165 200317	0616	41.2	45025.00	21.07	0	1	0
1703265 200317	0616	41.3	45025.00	21.07	0	1	0
1703365 200317	0616	41.4	45200.00	21.06	0	1	0
1703465 200317	0616	41.5	46337.50	21.01	0	1	0
1703565 200317	0616	41.6	45437.50	21.00	0	1	0
1703665 200317	0616	41.7	45350.00	21.01	0	1	0
1703765 200317	0616	41.8	46100.00	21.02	0	1	0
1703865 200317	0616	41.9	46475.00	21.06	0	1	0
1703965 200317	0616	42.0	43725.00	21.07	0	1	0
1704065 200317	0616	42.1	45675.00	21.01	0	1	0
1704175 200317	0616	42.2	45887.50	21.02	0	1	0
1704275 200317	0616	42.3	45887.50	21.05	0	1	0
1704375 200317	0616	42.4	45550.00	21.09	0	1	0
1704475 200317	0616	42.5	44012.50	21.11	0	1	0
1704575 200317	0616	42.6	45550.00	21.00	0	1	0
1704674 200317	0616	42.7	45600.00	21.01	0	1	0
1704774 200317	0616	42.8	46750.00	21.02	0	1	0
1704874 200317	0616	42.9	46012.50	21.05	0	1	0
1704974 200317	0616	43.0	45562.50	21.03	0	1	0
1705074 200317	0616	43.1	45812.50	21.11	0	1	0
1705174 200317	0616	43.2	44687.50	21.12	0	1	0
1705284 200317	0616	43.3	44687.50	21.06	0	1	0
1705374 200317	0616	43.4	45262.50	21.01	0	1	0
1705474 200317	0616	43.5	45250.00	21.00	0	1	0
1705574 200317	0616	43.6	44662.50	21.05	0	1	0
1705674 200317	0616	43.7	46575.00	21.01	0	1	0
1705784 200317	0616	43.8	46400.00	21.06	0	1	0
1705874 200317	0616	43.9	46700.00	21.04	0	1	0
1705974 200317	0616	44.0	45700.00	21.07	0	1	0
1706074 200317	0616	44.1	45400.00	21.08	0	1	0
1706184 200317	0616	44.2	46350.00	21.06	0	1	0
1706284 200317	0616	44.3	46350.00	21.13	0	1	0
1706384 200317	0616	44.4	44812.50	21.21	0	1	0
1706484 200317	0616	44.5	45425.00	21.19	0	1	0
1706584 200317	0616	44.6	45987.50	21.20	0	1	0
1706683 200317	0616	44.7	45000.00	21.26	0	1	0
1706783 200317	0616	44.8	45312.50	21.19	0	1	0
1706883 200317	0616	44.9	44450.00	21.14	0	1	0
1706983 200317	0616	45.0	45062.50	21.04	0	1	0
1707083 200317	0616	45.1	46437.50	21.01	0	1	0
1707193 200317	0616	45.2	45537.50	21.05	0	1	0
1707293 200317	0616	45.3	45537.50	21.02	0	1	0
1707393 200317	0616	45.4	45962.50	20.98	0	1	0
1707493 200317	0616	45.5	45925.00	21.03	0	1	0
1707593 200317	0616	45.6	45562.50	21.05	0	1	0
1707693 200317	0616	45.7	45762.50	21.04	0	1	0
1707793 200317	0616	45.8	44525.00	21.07	0	1	0
1707893 200317	0616	45.9	45450.00	21.03	0	1	0
1707993 200317	0616	46.0	43387.50	21.08	0	1	0
1708093 200317	0616	46.1	45675.00	21.00	0	1	0
1708203 200317	0616	46.2	45362.50	20.97	0	1	0
1708303 200317	0616	46.3	44312.50	20.96	0	1	0
1708402 200317	0616	46.4	44750.00	20.91	0	1	0
1708502 200317	0616	46.5	44012.50	20.85	0	1	0
1708602 200317	0616	46.6	45400.00	20.77	0	1	0
1708702 200317	0616	46.7	45050.00	20.76	0	1	0
1708802 200317	0616	46.8	46150.00	20.73	0	1	0
1708902 200317	0616	46.9	46712.50	20.80	0	1	0
1709002 200317	0616	47.0	46187.50	20.86	0	1	0
1709102 200317	0616	47.1	46125.00	20.98	0	1	0
1709202 200317	0616	47.2	45275.00	21.00	0	1	0
1709302 200317	0616	47.3	45312.50	21.00	0	1	0
1709402 200317	0616	47.4	45762.50	21.04	0	1	0
1709502 200317	0616	47.5	46525.00	21.09	0	1	0
1709602 200317	0616	47.6	45787.50	21.20	0	1	0
1709702 200317	0616	47.7	45362.50	21.22	0	1	0
1709802 200317	0616	47.8	45525.00	21.23	0	1	0
1709902 200317	0616	47.9	43987.50	21.21	0	1	0
1710002 200317	0616	48.0	46812.50	21.08	0	1	0
1710102 200317	0616	48.1	46350.00	21.11	0	1	0
1710212 200317	0616	48.2	44862.50	21.12	0	1	0
1710311 200317	0616	48.3	45912.50	21.10	0	1	0
1710411 200317	0616	48.4	44062.50	21.13	0	1	0
1710511 200317	0616	48.5	45925.00	21.05	0	1	0
1710611 200317	0616	48.6	45012.50	21.03	0	1	0
1710711 200317	0616	48.7	45550.00	20.99	0	1	0
1710811 200317	0616	48.8	45062.50	21.00	0	1	0
1710911 200317	0616	48.9	46350.00	20.98	0	1	0
1711011 200317	0616	49.0	45675.00	21.09	0	1	0
1711111 200317	0616	49.1	45212.50	21.03	0	1	0
1711221 200317	0616	49.2	44912.50	20.98	0	1	0
1711321 200317	0616	49.3	44550.00	20.99	0	1	0
1711421 200317	0616	49.4	44837.50	20.92	0	1	0
1711521 200317	0616	49.5	45800.00	20.96	0	1	0
1711621 200317	0616	49.6	45812.50	20.95	0	1	0
1711721 200317	0616	49.7	45950.00	20.99	0	1	0
1711821 200317	0616	49.8	46050.00	21.01	0	1	0
1711921 200317	0616	49.9	44887.50	21.05	0	1	0
1712021 200317	0616	50.0	46837.50	20.99	0	1	0
1712124 200317	0616	50.1	45287.50	21.04	0	1	0
1712224 200317	0616	50.2	46150.00	21.04	0	1	0
1712324 200317	0616	50.3	44837.50	21.10	0	1	0
1712424 200317	0616	50.4	45187.50	21.11	0	1	0
1712524 200317	0616	50.5	44637.50	21.13	0	1	0
1712624 200317	0616	50.6	44200.00	21.07	0	1	0
1712724 200317	0616	50.7	45012.50	21.00	0	1	0
1712824 200317	0616	50.8	45775.00	20.96	0	1	0
1712924 200317	0616	50.9	46087.50	20.95	0	1	0
1713024 200317	0616	51.0	45975.00	21.00	0	1	0
1713124 200317	0616	51.1	43637.50	20.96	0	1	0
1713234 200317	0616	51.2	45375.00	20.89	0	1	0
1713334 200317	0616	51.3	45375.00	20.85	0	1	0
1713434 200317	0616	51.4	46825.00	20.88	0	1	0
1713534 200317	0616	51.5	46262.50	20.95	0	1	0
1713634 200317	0616	51.6	45662.50	21.02	0	1	0
1713733 200317	0616	51.7	45050.00	21.09	0	1	0
1713833 200317	0616	51.8	45350.00	21.09	0	1	0
1713933 200317	0616	51.9	45512.50	21.07	0	1	0
1714033 200317	0616	52.0	47362.50	21.05	0	1	0
1714133 200317	0616	52.1	46612.50	21.11	0	1	0
1714243 200317	0616	52.2	44850.00	21.24	0	1	0
1714343 200317	0616	52.3	44837.50	21.22	0	1	0
1714443 200317	0616	52.4	45300.00	21.19	0	1	0
1714543 200317	0616	52.5	44587.50	21.13	0	1	0
1714643 200317	0616	52.6	46562.50	21.05	0	1	0
1714743 200317	0616	52.7	45325.00	21.09	0	1	0
1714843 200317	0616	52.8	44800.00	21.10	0	1	0
1714943 200317	0616	52.9	43425.00	21.08	0	1	0
1715043 200317	0616	53.0	47075.00	20.98	0	1	0
1715143 200317	0616	53.1	45562.50	20.97	0	1	0
1715243 200317	0616	53.2	45737.50	20.92	0	1	0
1715352 200317	0616	53.3	45675.00	20.96	0	1	0
1715443 200317	0616	53.4	45737.50	21.00	0	1	0
1715543 200317	0616	53.5	44025.00	21.02	0	1	0
1715642 200317	0616	53.6	46875.00	21.00	0	1	0
1715742 200317	0616	53.7	44762.50	21.01	0	1	0
1715852 200317	0616	53.8	44162.50	20.99	0	1	0
1715942 200317	0616	53.9	44375.00	20.96	0	1	0
1716042 200317	0616	54.0	45725.00	21.00	0	1	0
1716142 200317	0616	54.1	44512.50	20.94	0	1	0
1716252 200317	0616	54.2	44912.50	20.89	0	1	0
1716352 200317	0616	54.3	46200.00	20.85	0	1	0
1716452 200317	0616	54.4	44987.50	20.88	0	1	0
1716552 200317	0616	54.5	45187.50	20.84	0	1	0
1716652 200317	0616	54.6	46525.00	20.90	0	1	0
1716752 200317	0616	54.7	44825.00	20.88	0	1	0
1716852 200317	0616	54.8	45650.00	20.88	0	1	0
1716952 200317	0616	54.9	45487.50	20.95	0	1	0
1717052 200317	0616	55.0	45412.50	21.00	0	1	0
1717152 200317	0616	55.1	46137.50	20.99	0	1	0
1717261 200317	0616	55.2	44700.00	21.06	0	1	0
1717361 200317	0616	55.3	45725.00	21.05	0	1	0
1717461 200317	0616	55.4	45575.00	21.03	0	1	0
1717561 200317	0616	55.5	44275.00	21.06	0	1	0
1717661 200317	0616	55.6	43362.50	21.01	0	1	0
1717761 200317	0616	55.7	45000.00	20.87	0	1	0
1717861 200317	0616	55.8	44862.50	20.88	0	1	0
1717961 200317	0616	55.9	46237.50	20.84	0	1	0
1718061 200317	0616	56.0	45975.00	20.88	0	1	0
1718161 200317	0616	56.1	45087.50	20.90	0	1	0
1718271 200317	0616	56.2	45675.00	20.86	0	1	0
1718371 200317	0616	56.3	46650.00	20.90	0	1	0
1718471 200317	0616	56.4	45600.00	20.94	0	1	0
1718571 200317	0616	56.5	44137.50	20.94	0	1	0
1718671 200317	0616	56.6	45637.50	20.94	0	1	0
1718771 200317	0616	56.7	43962.50	21.04	0	1	0
1718871 200317	0616	56.8	45525.00	20.99	0	1	0
1718971 200317	0616	56.9	45475.00	21.02	0	1	0
1719071 200317	0616	57.0	46587.50	20.99	0	1	0
1719171 200317	0616	57.1	45437.50	21.02	0	1	0
1719271 200317	0616	57.2	45662.50	21.03	0	1	0
1719371 200317	0616	57.3	46037.50	21.03	0	1	0
1719471 200317	0616	57.4	44762.50	21.00	0	1	0
1719571 200317	0616	57.5	45700.00	20.97	0	1	0
1719670 200317	0616	57.6	44087.50	21.04	0	1	0
1719770 200317	0616	57.7	44487.50	20.97	0	1	0
1719870 200317	0616	57.8	45712.50	20.99	0	1	0
1719970 200317	0616	57.9	45862.50	21.00	0	1	0
1720070 200317	0616	58.0	47050.00	21.02	0	1	0
1720170 200317	0616	58.1	44537.50	21.04	0	1	0
1720280 200317	0616	58.2	45237.50	21.00	0	1	0
1720380 200317	0616	58.3	45925.00	20.98	0	1	0
1720480 200317	0616	58.4	45387.50	20.97	0	1	0
1720580 200317	0616	58.5	46687.50	21.00	0	1	0
1720680 200317	0616	58.6	44600.00	21.04	0	1	0
1720780 200317	0616	58.7	44637.50	21.07	0	1	0
1720880 200317	0616	58.8	43925.00	21.07	0	1	0
1720980 200317	0616	58.9	45025.00	20.99	0	1	0
1721080 200317	0616	59.0	45887.50	20.96	0	1	0
1721180 200317	0616	59.1	45412.50	20.90	0	1	0
1721290 200317	0616	59.2	45287.50	20.94	0	1	0
1721389 200317	0616	59.3	44612.50	20.94	0	1	0
1721489 200317	0616	59.4	46550.00	20.89	0	1	0
1721589 200317	0616	59.5	45287.50	20.94	0	1	0
1721689 200317	0616	59.6	45425.00	20.88	0	1	0
1721789 200317	0616	59.7	46862.50	20.91	0	1	0
1721889 200317	0616	59.8	47150.00	21.01	0	1	0
1721989 200317	0616	59.9	45350.00	21.16	0	1	0
1722090 200317	0617	0.0	45825.00	21.17	0	1	0
1722190 200317	0617	0.1	44862.50	21.17	0	1	0
1722290 200317	0617	0.2	44725.00	21.14	0	1	0
1722400 200317	0617	0.3	45062.50	21.12	0	1	0
1722490 200317	0617	0.4	47050.00	21.14	0	1	0
1722590 200317	0617	0.5	45000.00	21.16	0	1	0
1722690 200317	0617	0.6	46625.00	21.15	0	1	0
1722790 200317	0617	0.7	44887.50	21.20	0	1	0
1722899 200317	0617	0.8	46012.50	21.11	0	1	0
1722989 200317	0617	0.9	44462.50	21.06	0	1	0
1723089 200317	0617	1.0	44600.00	21.02	0	1	0
1723189 200317	0617	1.1	44800.00	20.97	0	1	0
1723299 200317	0617	1.2	44862.50	20.97	0	1	0
1723399 200317	0617	1.3	44262.50	20.97	0	1	0
1723499 200317	0617	1.4	45837.50	20.94	0	1	0
1723599 200317	0617	1.5	43812.50	20.88	0	1	0
1723699 200317	0617	1.6	45100.00	20.83	0	1	0
1723799 200317	0617	1.7	44337.50	20.76	0	1	0
1723899 200317	0617	1.8	45125.00	20.73	0	1	0
1723999 200317	0617	1.9	45150.00	20.69	0	1	0
1724099 200317	0617	2.0	47937.50	20.72	0	1	0
1724199 200317	0617	2.1	43825.00	20.88	0	1	0
1724299 200317	0617	2.2	45125.00	20.83	0	1	0
1724409 200317	0617	2.3	45437.50	20.84	0	1	0
1724509 200317	0617	2.4	46087.50	20.90	0	1	0
1724609 200317	0617	2.5	45962.50	20.91	0	1	0
1724708 200317	0617	2.6	46475.00	21.00	0	1	0
1724808 200317	0617	2.7	45975.00	21.07	0	1	0
1724908 200317	0617	2.8	46037.50	21.14	0	1	0
1725008 200317	0617	2.9	45137.50	21.18	0	1	0
1725108 200317	0617	3.0	44362.50	21.18	0	1	0
1725208 200317	0617	3.1	45437.50	21.02	0	1	0
1725308 200317	0617	3.2	45300.00	21.09	0	1	0
1725418 200317	0617	3.3	45112.50	21.10	0	1	0
1725518 200317	0617	3.4	44200.00	21.08	0	1	0
1725618 200317	0617	3.5	45300.00	21.00	0	1	0
1725718 200317	0617	3.6	45650.00	20.97	0	1	0
1725818 200317	0617	3.7	45787.50	20.93	0	1	0
1725918 200317	0617	3.8	44637.50	20.92	0	1	0
1726018 200317	0617	3.9	46350.00	20.86	0	1	0
1726118 200317	0617	4.0	46287.50	20.92	0	1	0
1726218 200317	0617	4.1	45062.50	21.00	0	1	0
1726318 200317	0617	4.2	44700.00	20.99	0	1	0
1726428 200317	0617	4.3	44837.50	20.96	0	1	0
1726518 200317	0617	4.4	46162.50	20.95	0	1	0
1726617 200317	0617	4.5	45287.50	21.03	0	1	0
1726717 200317	0617	4.6	45600.00	21.03	0	1	0
1726817 200317	0617	4.7	45887.50	21.03	0	1	0
1726927 200317	0617	4.8	46487.50	21.04	0	1	0
1727017 200317	0617	4.9	46550.00	21.12	0	1	0
1727117 200317	0617	5.0	44562.50	21.13	0	1	0
1727217 200317	0617	5.1	44037.50	21.05	0	1	0
1727317 200317	0617	5.2	44575.00	21.01	0	1	0
1727427 200317	0617	5.3	45562.50	21.00	0	1	0
1727527 200317	0617	5.4	45075.00	21.03	0	1	0
1727627 200317	0617	5.5	46662.50	20.98	0	1	0
1727727 200317	0617	5.6	45537.50	21.05	0	1	0
1727827 200317	0617	5.7	45887.50	21.04	0	1	0
1727927 200317	0617	5.8	45200.00	21.04	0	1	0
1728027 200317	0617	5.9	46075.00	20.98	0	1	0
1728127 200317	0617	6.0	45012.50	20.96	0	1	0
1728227 200317	0617	6.1	44737.50	20.98	0	1	0
1728327 200317	0617	6.2	44350.00	21.01	0	1	0
1728437 200317	0617	6.3	45475.00	21.00	0	1	0
1728537 200317	0617	6.4	44250.00	21.00	0	1	0
1728636 200317	0617	6.5	46212.50	20.96	0	1	0
1728736 200317	0617	6.6	47325.00	20.94	0	1	0
1728836 200317	0617	6.7	46750.00	21.02	0	1	0
1728936 200317	0617	6.8	46875.00	21.06	0	1	0
1729036 200317	0617	6.9	44675.00	21.14	0	1	0
1729136 200317	0617	7.0	43975.00	21.07	0	1	0
1729236 200317	0617	7.1	46762.50	21.03	0	1	0
1729336 200317	0617	7.2	46137.50	21.12	0	1	0
1729446 200317	0617	7.3	44850.00	21.20	0	1	0
1729546 200317	0617	7.4	45900.00	21.17	0	1	0
1729646 200317	0617	7.5	44662.50	21.25	0	1	0
1729746 200317	0617	7.6	48112.50	21.18	0	1	0
1729846 200317	0617	7.7	45875.00	21.21	0	1	0
1729946 200317	0617	7.8	44637.50	21.17	0	1	0
1730046 200317	0617	7.9	45975.00	21.07	0	1	0
1730146 200317	0617	8.0	45575.00	21.13	0	1	0
1730246 200317	0617	8.1	45312.50	21.20	0	1	0
1730346 200317	0617	8.2	45300.00	21.14	0	1	0
1730446 200317	0617	8.3	44312.50	21.10	0	1	0
1730545 200317	0617	8.4	45325.00	21.07	0	1	0
1730645 200317	0617	8.5	45362.50	21.05	0	1	0
1730745 200317	0617	8.6	46075.00	21.08	0	1	0
1730845 200317	0617	8.7	46675.00	20.99	0	1	0
1730945 200317	0617	8.8	44750.00	21.02	0	1	0
1731045 200317	0617	8.9	46600.00	21.03	0	1	0
1731145 200317	0617	9.0	46262.50	21.06	0	1	0
1731245 200317	0617	9.1	46425.00	21.09	0	1	0
1731345 200317	0617	9.2	45337.50	21.14	0	1	0
1731455 200317	0617	9.3	46875.00	21.14	0	1	0
1731555 200317	0617	9.4	45962.50	21.26	0	1	0
1731655 200317	0617	9.5	44637.50	21.28	0	1	0
1731755 200317	0617	9.6	45937.50	21.25	0	1	0
1731855 200317	0617	9.7	45612.50	21.25	0	1	0
1731955 200317	0617	9.8	46800.00	21.20	0	1	0
1732055 200317	0617	9.9	44975.00	21.29	0	1	0
1732154 200317	0617	10.0	45700.00	21.22	0	1	0
1732254 200317	0617	10.1	46075.00	21.19	0	1	0
1732354 200317	0617	10.2	45087.50	21.18	0	1	0
1732464 200317	0617	10.3	45662.50	21.16	0	1	0
1732563 200317	0617	10.4	46275.00	21.11	0	1	0
1732664 200317	0617	10.5	45775.00	21.12	0	1	0
1732764 200317	0617	10.6	45550.00	21.18	0	1	0
1732863 200317	0617	10.7	46075.00	21.16	0	1	0
1732963 200317	0617	10.8	46637.50	21.18	0	1	0
1733063 200317	0617	10.9	46550.00	21.17	0	1	0
1733163 200317	0617	11.0	44350.00	21.24	0	1	0
1733263 200317	0617	11.1	46500.00	21.18	0	1	0
1733363 200317	0617	11.2	46087.50	21.20	0	1	0
1733473 200317	0617	11.3	44150.00	21.25	0	1	0
1733573 200317	0617	11.4	45662.50	21.18	0	1	0
1733673 200317	0617	11.5	46762.50	21.15	0	1	0
1733773 200317	0617	11.6	47337.50	21.19	0	1	0
1733873 200317	0617	11.7	45887.50	21.28	0	1	0
1733973 200317	0617	11.8	47250.00	21.27	0	1	0
1734073 200317	0617	11.9	43487.50	21.29	0	1	0
1734173 200317	0617	12.0	43887.50	21.16	0	1	0
1734273 200317	0617	12.1	44512.50	21.14	0	1	0
1734373 200317	0617	12.2	45200.00	21.05	0	1	0
1734482 200317	0617	12.3	44050.00	21.01	0	1	0
1734573 200317	0617	12.4	45825.00	21.00	0	1	0
1734672 200317	0617	12.5	45712.50	21.01	0	1	0
1734772 200317	0617	12.6	46475.00	20.96	0	1	0
1734872 200317	0617	12.7	44687.50	20.92	0	1	0
1734982 200317	0617	12.8	46900.00	20.87	0	1	0
1735072 200317	0617	12.9	45662.50	20.85	0	1	0
1735172 200317	0617	13.0	45675.00	20.95	0	1	0
1735272 200317	0617	13.1	46425.00	21.03	0	1	0
1735372 200317	0617	13.2	47000.00	21.12	0	1	0
1735482 200317	0617	13.3	46112.50	21.20	0	1	0
1735582 200317	0617	13.4	45650.00	21.29	0	1	0
1735682 200317	0617	13.5	45825.00	21.28	0	1	0
1735782 200317	0617	13.6	45175.00	21.29	0	1	0
1735882 200317	0617	13.7	45887.50	21.23	0	1	0
1735982 200317	0617	13.8	45762.50	21.28	0	1	0
1736082 200317	0617	13.9	46262.50	21.23	0	1	0
1736182 200317	0617	14.0	46425.00	21.26	0	1	0
1736281 200317	0617	14.1	46275.00	21.29	0	1	0
1736381 200317	0617	14.2	45125.00	21.29	0	1	0
1736491 200317	0617	14.3	46337.50	21.20	0	1	0
1736591 200317	0617	14.4	46475.00	21.21	0	1	0
1736691 200317	0617	14.5	45200.00	21.25	0	1	0
1736791 200317	0617	14.6	46587.50	21.22	0	1	0
1736891 200317	0617	14.7	44987.50	21.29	0	1	0
1736991 200317	0617	14.8	45037.50	21.24	0	1	0
1737091 200317	0617	14.9	45625.00	21.21	0	1	0
1737191 200317	0617	15.0	44962.50	21.18	0	1	0
1737291 200317	0617	15.1	45300.00	21.12	0	1	0
1737391 200317	0617	15.2	48200.00	21.07	0	1	0
1737501 200317	0617	15.3	46575.00	21.21	0	1	0
1737601 200317	0617	15.4	46875.00	21.22	0	1	0
1737701 200317	0617	15.5	44812.50	21.24	0	1	0
1737801 200317	0617	15.6	44587.50	21.22	0	1	0
1737901 200317	0617	15.7	46100.00	21.13	0	1	0
1738001 200317	0617	15.8	45562.50	21.18	0	1	0
1738100 200317	0617	15.9	45100.00	21.21	0	1	0
1738200 200317	0617	16.0	44875.00	21.18	0	1	0
1738300 200317	0617	16.1	46450.00	21.18	0	1	0
1738400 200317	0617	16.2	44962.50	21.23	0	1	0
1738500 200317	0617	16.3	44312.50	21.09	0	1	0
1738600 200317	0617	16.4	44937.50	20.98	0	1	0
1738700 200317	0617	16.5	44262.50	20.90	0	1	0
1738800 200317	0617	16.6	45712.50	20.87	0	1	0
1738900 200317	0617	16.7	45200.00	20.92	0	1	0
1739000 200317	0617	16.8	45475.00	20.88	0	1	0
1739100 200317	0617	16.9	45887.50	20.88	0	1	0
1739200 200317	0617	17.0	46700.00	20.91	0	1	0
1739300 200317	0617	17.1	46362.50	21.00	0	1	0
1739400 200317	0617	17.2	46812.50	20.99	0	1	0
1739510 200317	0617	17.3	46012.50	21.07	0	1	0
1739610 200317	0617	17.4	46575.00	21.15	0	1	0
1739710 200317	0617	17.5	44500.00	21.23	0	1	0
1739810 200317	0617	17.6	44975.00	21.24	0	1	0
1739910 200317	0617	17.7	44475.00	21.20	0	1	0
1740010 200317	0617	17.8	44750.00	21.17	0	1	0
1740110 200317	0617	17.9	45762.50	21.14	0	1	0
1740209 200317	0617	18.0	45962.50	21.13	0	1	0
1740309 200317	0617	18.1	45312.50	21.10	0	1	0
1740409 200317	0617	18.2	47925.00	21.05	0	1	0
1740519 200317	0617	18.3	45087.50	21.10	0	1	0
1740619 200317	0617	18.4	47225.00	21.06	0	1	0
1740719 200317	0617	18.5	44662.50	21.09	0	1	0
1740819 200317	0617	18.6	46012.50	21.10	0	1	0
1740919 200317	0617	18.7	43837.50	21.14	0	1	0
1741019 200317	0617	18.8	46387.50	21.11	0	1	0
1741119 200317	0617	18.9	46687.50	21.19	0	1	0
1741219 200317	0617	19.0	46900.00	21.23	0	1	0
1741319 200317	0617	19.1	46987.50	21.27	0	1	0
1741419 200317	0617	19.2	46075.00	21.35	0	1	0
1741529 200317	0617	19.3	45500.00	21.26	0	1	0
1741629 200317	0617	19.4	45200.00	21.28	0	1	0
1741729 200317	0617	19.5	47237.50	21.19	0	1	0
1741829 200317	0617	19.6	45850.00	21.31	0	1	0
1741929 200317	0617	19.7	46312.50	21.30	0	1	0
1742029 200317	0617	19.8	46100.00	21.41	0	1	0
1742129 200317	0617	19.9	45262.50	21.40	0	1	0
1742228 200317	0617	20.0	46950.00	21.33	0	1	0
1742328 200317	0617	20.1	44625.00	21.34	0	1	0
1742428 200317	0617	20.2	46312.50	21.23	0	1	0
1742528 200317	0617	20.3	45012.50	21.24	0	1	0
1742628 200317	0617	20.4	45450.00	21.22	0	1	0
1742728 200317	0617	20.5	44975.00	21.23	0	1	0
1742828 200317	0617	20.6	45150.00	21.13	0	1	0
1742928 200317	0617	20.7	47637.50	21.10	0	1	0
1743028 200317	0617	20.8	45150.00	21.16	0	1	0
1743128 200317	0617	20.9	45912.50	21.11	0	1	0
1743228 200317	0617	21.0	45675.00	21.14	0	1	0
1743328 200317	0617	21.1	48012.50	21.09	0	1	0
1743428 200317	0617	21.2	45650.00	21.24	0	1	0
1743538 200317	0617	21.3	45512.50	21.21	0	1	0
1743638 200317	0617	21.4	45512.50	21.23	0	1	0
1743738 200317	0617	21.5	44700.00	21.23	0	1	0
1743838 200317	0617	21.6	46325.00	21.22	0	1	0
1743937 200317	0617	21.7	45487.50	21.27	0	1	0
1744038 200317	0617	21.8	45112.50	21.18	0	1	0
1744138 200317	0617	21.9	45737.50	21.18	0	1	0
1744237 200317	0617	22.0	46775.00	21.17	0	1	0
1744337 200317	0617	22.1	46275.00	21.22	0	1	0
1744437 200317	0617	22.2	46887.50	21.14	0	1	0
1744547 200317	0617	22.3	47187.50	21.19	0	1	0
1744647 200317	0617	22.4	47187.50	21.27	0	1	0
1744747 200317	0617	22.5	47625.00	21.35	0	1	0
1744847 200317	0617	22.6	44875.00	21.48	0	1	0
1744947 200317	0617	22.7	47037.50	21.41	0	1	0
1745047 200317	0617	22.8	46137.50	21.48	0	1	0
1745147 200317	0617	22.9	46050.00	21.53	0	1	0
1745247 200317	0617	23.0	45937.50	21.54	0	1	0
1745347 200317	0617	23.1	45825.00	21.50	0	1	0
1745447 200317	0617	23.2	45175.00	21.48	0	1	0
1745557 200317	0617	23.3	45587.50	21.41	0	1	0
1745647 200317	0617	23.4	43875.00	21.33	0	1	0
1745747 200317	0617	23.5	45587.50	21.19	0	1	0
1745856 200317	0617	23.6	45325.00	21.09	0	1	0
1745947 200317	0617	23.7	44812.50	21.11	0	1	0
1746056 200317	0617	23.8	44987.50	21.01	0	1	0
1746156 200317	0617	23.9	45800.00	20.96	0	1	0
1746246 200317	0617	24.0	45562.50	20.95	0	1	0
1746356 200317	0617	24.1	47050.00	20.93	0	1	0
1746456 200317	0617	24.2	46350.00	20.99	0	1	0
1746556 200317	0617	24.3	45550.00	21.04	0	1	0
1746656 200317	0617	24.4	45550.00	21.04	0	1	0
1746756 200317	0617	24.5	46300.00	21.12	0	1	0
1746856 200317	0617	24.6	45537.50	21.15	0	1	0
1746956 200317	0617	24.7	44712.50	21.16	0	1	0
1747056 200317	0617	24.8	45762.50	21.15	0	1	0
1747156 200317	0617	24.9	45862.50	21.19	0	1	0
1747256 200317	0617	25.0	45762.50	21.19	0	1	0
1747356 200317	0617	25.1	45875.00	21.20	0	1	0
1747456 200317	0617	25.2	43975.00	21.15	0	1	0
1747566 200317	0617	25.3	45800.00	21.04	0	1	0
1747666 200317	0617	25.4	45825.00	21.05	0	1	0
1747765 200317	0617	25.5	45687.50	21.06	0	1	0
1747865 200317	0617	25.6	44812.50	21.04	0	1	0
1747966 200317	0617	25.7	46050.00	21.00	0	1	0
1748065 200317	0617	25.8	45875.00	21.06	0	1	0
1748165 200317	0617	25.9	46187.50	21.07	0	1	0
1748265 200317	0617	26.0	45475.00	21.08	0	1	0
1748365 200317	0617	26.1	46687.50	21.07	0	1	0
1748465 200317	0617	26.2	44587.50	21.11	0	1	0
1748575 200317	0617	26.3	44862.50	21.13	0	1	0
1748675 200317	0617	26.4	46312.50	21.09	0	1	0
1748775 200317	0617	26.5	45300.00	21.11	0	1	0
1748875 200317	0617	26.6	45612.50	21.10	0	1	0
1748975 200317	0617	26.7	45062.50	21.13	0	1	0
1749075 200317	0617	26.8	45625.00	21.09	0	1	0
1749175 200317	0617	26.9	45037.50	21.08	0	1	0
1749275 200317	0617	27.0	45475.00	21.03	0	1	0
1749375 200317	0617	27.1	46437.50	21.03	0	1	0
1749475 200317	0617	27.2	46125.00	21.01	0	1	0
1749584 200317	0617	27.3	45362.50	21.08	0	1	0
1749675 200317	0617	27.4	45362.50	21.11	0	1	0
1749774 200317	0617	27.5	45925.00	21.06	0	1	0
1749874 200317	0617	27.6	44650.00	21.09	0	1	0
1749974 200317	0617	27.7	45362.50	21.05	0	1	0
1750084 200317	0617	27.8	45225.00	21.06	0	1	0
1750174 200317	0617	27.9	45675.00	21.04	0	1	0
1750274 200317	0617	28.0	43300.00	21.07	0	1	0
1750374 200317	0617	28.1	46162.50	20.97	0	1	0
1750474 200317	0617	28.2	45412.50	20.96	0	1	0
1750584 200317	0617	28.3	44275.00	20.93	0	1	0
1750684 200317	0617	28.4	44275.00	20.88	0	1	0
1750784 200317	0617	28.5	46012.50	20.83	0	1	0
1750884 200317	0617	28.6	45262.50	20.84	0	1	0
1750984 200317	0617	28.7	45737.50	20.86	0	1	0
1751084 200317	0617	28.8	45375.00	20.88	0	1	0
1751184 200317	0617	28.9	46100.00	20.89	0	1	0
1751284 200317	0617	29.0	45200.00	20.91	0	1	0
1751403 200317	0617	29.1	46112.50	20.99	0	1	0
1751483 200317	0617	29.2	45812.50	20.99	0	1	0
1751593 200317	0617	29.3	45762.50	21.01	0	1	0
1751693 200317	0617	29.4	44887.50	21.07	0	1	0
1751793 200317	0617	29.5	45162.50	21.10	0	1	0
1751893 200317	0617	29.6	46575.00	21.06	0	1	0
1751993 200317	0617	29.7	45787.50	21.12	0	1	0
1752093 200317	0617	29.8	44975.00	21.12	0	1	0
1752193 200317	0617	29.9	44825.00	21.11	0	1	0
1752293 200317	0617	30.0	46912.50	21.05	0	1	0
1752393 200317	0617	30.1	45687.50	21.13	0	1	0
1752493 200317	0617	30.2	45137.50	21.11	0	1	0
1752603 200317	0617	30.3	47000.00	21.08	0	1	0
1752703 200317	0617	30.4	43837.50	21.13	0	1	0
1752803 200317	0617	30.5	47525.00	21.09	0	1	0
1752903 200317	0617	30.6	46012.50	21.19	0	1	0
1753003 200317	0617	30.7	44825.00	21.17	0	1	0
1753103 200317	0617	30.8	45212.50	21.12	0	1	0
1753203 200317	0617	30.9	45000.00	21.13	0	1	0
1753302 200317	0617	31.0	45050.00	21.14	0	1	0
1753402 200317	0617	31.1	44862.50	21.06	0	1	0
1753502 200317	0617	31.2	46237.50	21.02	0	1	0
1753612 200317	0617	31.3	45187.50	21.07	0	1	0
1753702 200317	0617	31.4	45762.50	20.99	0	1	0
1753802 200317	0617	31.5	43912.50	21.08	0	1	0
1753902 200317	0617	31.6	44862.50	20.91	0	1	0
1754002 200317	0617	31.7	46137.50	20.86	0	1	0
1754112 200317	0617	31.8	44300.00	20.92	0	1	0
1754202 200317	0617	31.9	45687.50	20.88	0	1	0
1754302 200317	0617	32.0	45312.50	20.91	0	1	0
1754402 200317	0617	32.1	45612.50	20.92	0	1	0
1754502 200317	0617	32.2	45850.00	20.96	0	1	0
1754612 200317	0617	32.3	45825.00	20.94	0	1	0
1754712 200317	0617	32.4	44975.00	20.97	0	1	0
1754812 200317	0617	32.5	44712.50	20.93	0	1	0
1754912 200317	0617	32.6	45925.00	20.97	0	1	0
1755012 200317	0617	32.7	45025.00	21.02	0	1	0
1755111 200317	0617	32.8	46325.00	20.97	0	1	0
1755211 200317	0617	32.9	45025.00	21.06	0	1	0
1755311 200317	0617	33.0	46412.50	21.03	0	1	0
1755411 200317	0617	33.1	45100.00	21.08	0	1	0
1755511 200317	0617	33.2	44212.50	21.05	0	1	0
1755621 200317	0617	33.3	44037.50	20.98	0	1	0
1755721 200317	0617	33.4	45162.50	20.90	0	1	0
1755821 200317	0617	33.5	46000.00	20.91	0	1	0
1755921 200317	0617	33.6	46237.50	20.97	0	1	0
1756021 200317	0617	33.7	45887.50	20.98	0	1	0
1756121 200317	0617	33.8	45137.50	21.02	0	1	0
1756221 200317	0617	33.9	43625.00	20.96	0	1	0
1756321 200317	0617	34.0	45000.00	20.90	0	1	0
1756421 200317	0617	34.1	46562.50	20.84	0	1	0
1756521 200317	0617	34.2	45875.00	20.90	0	1	0
1756631 200317	0617	34.3	44137.50	20.98	0	1	0
1756731 200317	0617	34.4	44587.50	20.98	0	1	0
1756831 200317	0617	34.5	45137.50	20.96	0	1	0
1756931 200317	0617	34.6	44275.00	20.92	0	1	0
1757030 200317	0617	34.7	46237.50	20.83	0	1	0
1757131 200317	0617	34.8	45662.50	20.85	0	1	0
1757231 200317	0617	34.9	45375.00	20.87	0	1	0
1757330 200317	0617	35.0	46250.00	20.95	0	1	0
1757430 200317	0617	35.1	45937.50	21.00	0	1	0
1757530 200317	0617	35.2	44700.00	20.98	0	1	0
1757630 200317	0617	35.3	45737.50	20.92	0	1	0
1757730 200317	0617	35.4	45125.00	21.00	0	1	0
1757830 200317	0617	35.5	44787.50	21.02	0	1	0
1757930 200317	0617	35.6	46787.50	21.00	0	1	0
1758030 200317	0617	35.7	45225.00	21.12	0	1	0
1758140 200317	0617	35.8	45225.00	21.07	0	1	0
1758230 200317	0617	35.9	44437.50	21.05	0	1	0
1758330 200317	0617	36.0	44587.50	21.01	0	1	0
1758430 200317	0617	36.1	46725.00	20.93	0	1	0
1758530 200317	0617	36.2	45337.50	20.97	0	1	0
1758640 200317	0617	36.3	45637.50	21.00	0	1	0
1758740 200317	0617	36.4	47000.00	20.99	0	1	0
1758840 200317	0617	36.5	45237.50	21.08	0	1	0
1758939 200317	0617	36.6	45275.00	21.10	0	1	0
1759040 200317	0617	36.7	46137.50	21.03	0	1	0
1759139 200317	0617	36.8	45837.50	21.07	0	1	0
1759239 200317	0617	36.9	46900.00	21.10	0	1	0
1759339 200317	0617	37.0	45850.00	21.21	0	1	0
1759439 200317	0617	37.1	46250.00	21.27	0	1	0
1759539 200317	0617	37.2	44100.00	21.25	0	1	0
1759649 200317	0617	37.3	46012.50	21.19	0	1	0
1759749 200317	0617	37.4	45475.00	21.21	0	1	0
1759849 200317	0617	37.5	46050.00	21.14	0	1	0
1759949 200317	0617	37.6	45537.50	21.17	0	1	0
1800049 200317	0617	37.7	46012.50	21.19	0	1	0
1800149 200317	0617	37.8	47062.50	21.18	0	1	0
1800249 200317	0617	37.9	45937.50	21.24	0	1	0
1800349 200317	0617	38.0	45900.00	21.19	0	1	0
1800449 200317	0617	38.1	45237.50	21.20	0	1	0
1800549 200317	0617	38.2	44775.00	21.15	0	1	0
1800659 200317	0617	38.3	45137.50	21.18	0	1	0
1800758 200317	0617	38.4	44662.50	21.14	0	1	0
1800849 200317	0617	38.5	47187.50	21.10	0	1	0
1800958 200317	0617	38.6	46162.50	21.16	0	1	0
1801058 200317	0617	38.7	45062.50	21.18	0	1	0
1801158 200317	0617	38.8	45350.00	21.14	0	1	0
1801258 200317	0617	38.9	44400.00	21.06	0	1	0
1801358 200317	0617	39.0	46512.50	20.99	0	1	0
1801458 200317	0617	39.1	45800.00	21.02	0	1	0
1801558 200317	0617	39.2	45337.50	21.05	0	1	0
1801658 200317	0617	39.3	46800.00	21.07	0	1	0
1801758 200317	0617	39.4	47087.50	21.15	0	1	0
1801858 200317	0617	39.5	45850.00	21.26	0	1	0
1801958 200317	0617	39.6	45387.50	21.20	0	1	0
1802058 200317	0617	39.7	46550.00	21.16	0	1	0
1802158 200317	0617	39.8	44912.50	21.23	0	1	0
1802258 200317	0617	39.9	45275.00	21.21	0	1	0
1802358 200317	0617	40.0	44462.50	21.25	0	1	0
1802458 200317	0617	40.1	44225.00	21.16	0	1	0
1802558 200317	0617	40.2	46387.50	21.08	0	1	0
1802668 200317	0617	40.3	44325.00	21.13	0	1	0
1802767 200317	0617	40.4	45912.50	21.02	0	1	0
1802867 200317	0617	40.5	45125.00	20.97	0	1	0
1802968 200317	0617	40.6	45850.00	20.94	0	1	0
1803067 200317	0617	40.7	45600.00	20.96	0	1	0
1803167 200317	0617	40.8	46687.50	20.91	0	1	0
1803267 200317	0617	40.9	45412.50	20.99	0	1	0
1803367 200317	0617	41.0	47012.50	21.00	0	1	0
1803467 200317	0617	41.1	44575.00	21.11	0	1	0
1803567 200317	0617	41.2	46050.00	21.13	0	1	0
1803677 200317	0617	41.3	46087.50	21.11	0	1	0
1803777 200317	0617	41.4	45950.00	21.19	0	1	0
1803877 200317	0617	41.5	46262.50	21.20	0	1	0
1803977 200317	0617	41.6	45937.50	21.25	0	1	0
1804077 200317	0617	41.7	44975.00	21.25	0	1	0
1804177 200317	0617	41.8	45337.50	21.22	0	1	0
1804277 200317	0617	41.9	46437.50	21.16	0	1	0
1804377 200317	0617	42.0	46712.50	21.21	0	1	0
1804477 200317	0617	42.1	45162.50	21.19	0	1	0
1804577 200317	0617	42.2	46237.50	21.22	0	1	0
1804686 200317	0617	42.3	45987.50	21.23	0	1	0
1804776 200317	0617	42.4	44762.50	21.23	0	1	0
1804876 200317	0617	42.5	46712.50	21.17	0	1	0
1804986 200317	0617	42.6	44037.50	21.19	0	1	0
1805086 200317	0617	42.7	45775.00	21.11	0	1	0
1805186 200317	0617	42.8	46187.50	21.14	0	1	0
1805286 200317	0617	42.9	44125.00	21.18	0	1	0
1805376 200317	0617	43.0	44562.50	21.08	0	1	0
1805486 200317	0617	43.1	44362.50	20.98	0	1	0
1805586 200317	0617	43.2	45175.00	20.94	0	1	0
1805686 200317	0617	43.3	46037.50	20.90	0	1	0
1805786 200317	0617	43.4	46500.00	20.90	0	1	0
1805886 200317	0617	43.5	46775.00	20.98	0	1	0
1805986 200317	0617	43.6	46612.50	20.98	0	1	0
1806086 200317	0617	43.7	47675.00	21.10	0	1	0
1806186 200317	0617	43.8	46087.50	21.18	0	1	0
1806286 200317	0617	43.9	45850.00	21.18	0	1	0
1806385 200317	0617	44.0	45587.50	21.25	0	1	0
1806485 200317	0617	44.1	45950.00	21.30	0	1	0
1806585 200317	0617	44.2	44975.00	21.37	0	1	0
1806695 200317	0617	44.3	45775.00	21.36	0	1	0
1806795 200317	0617	44.4	45800.00	21.35	0	1	0
1806895 200317	0617	44.5	45962.50	21.32	0	1	0
1806995 200317	0617	44.6	44575.00	21.28	0	1	0
1807095 200317	0617	44.7	44862.50	21.19	0	1	0
1807195 200317	0617	44.8	46175.00	21.06	0	1	0
1807295 200317	0617	44.9	46762.50	21.07	0	1	0
1807395 200317	0617	45.0	46525.00	21.11	0	1	0
1807495 200317	0617	45.1	45837.50	21.15	0	1	0
1807595 200317	0617	45.2	46187.50	21.15	0	1	0
1807705 200317	0617	45.3	44687.50	21.20	0	1	0
1807805 200317	0617	45.4	43775.00	21.15	0	1	0
1807905 200317	0617	45.5	45800.00	21.06	0	1	0
1808005 200317	0617	45.6	46237.50	21.05	0	1	0
1808105 200317	0617	45.7	47337.50	21.13	0	1	0
1808205 200317	0617	45.8	45612.50	21.24	0	1	0
1808304 200317	0617	45.9	46462.50	21.21	0	1	0
1808404 200317	0617	46.0	44350.00	21.20	0	1	0
1808504 200317	0617	46.1	46837.50	21.10	0	1	0
1808604 200317	0617	46.2	45087.50	21.15	0	1	0
1808714 200317	0617	46.3	45900.00	21.10	0	1	0
1808804 200317	0617	46.4	46775.00	21.15	0	1	0
1808904 200317	0617	46.5	46187.50	21.29	0	1	0
1809004 200317	0617	46.6	44850.00	21.31	0	1	0
1809104 200317	0617	46.7	45412.50	21.24	0	1	0
1809214 200317	0617	46.8	44550.00	21.16	0	1	0
1809304 200317	0617	46.9	46650.00	21.11	0	1	0
1809404 200317	0617	47.0	45837.50	21.12	0	1	0
1809504 200317	0617	47.1	44412.50	21.18	0	1	0
1809604 200317	0617	47.2	45837.50	21.07	0	1	0
1809714 200317	0617	47.3	45712.50	21.11	0	1	0
1809814 200317	0617	47.4	44787.50	21.10	0	1	0
1809914 200317	0617	47.5	45762.50	21.01	0	1	0
1810014 200317	0617	47.6	45587.50	20.99	0	1	0
1810113 200317	0617	47.7	45337.50	21.02	0	1	0
1810213 200317	0617	47.8	44475.00	21.02	0	1	0
1810313 200317	0617	47.9	45075.00	21.02	0	1	0
1810413 200317	0617	48.0	44825.00	20.95	0	1	0
1810513 200317	0617	48.1	44725.00	20.90	0	1	0
1810613 200317	0617	48.2	44825.00	20.92	0	1	0
1810723 200317	0617	48.3	45112.50	20.87	0	1	0
1810823 200317	0617	48.4	45162.50	20.84	0	1	0
1810923 200317	0617	48.5	45600.00	20.86	0	1	0
1811023 200317	0617	48.6	46737.50	20.85	0	1	0
1811123 200317	0617	48.7	45625.00	20.90	0	1	0
1811223 200317	0617	48.8	44612.50	20.92	0	1	0
1811323 200317	0617	48.9	44712.50	20.92	0	1	0
1811423 200317	0617	49.0	46312.50	20.91	0	1	0
1811523 200317	0617	49.1	45962.50	20.97	0	1	0
1811623 200317	0617	49.2	46387.50	21.03	0	1	0
1811733 200317	0617	49.3	46375.00	21.10	0	1	0
1811833 200317	0617	49.4	45537.50	21.16	0	1	0
1811933 200317	0617	49.5	46137.50	21.17	0	1	0
1812032 200317	0617	49.6	44387.50	21.20	0	1	0
1812134 200317	0617	49.7	47200.00	21.09	0	1	0
1812234 200317	0617	49.8	43812.50	21.16	0	1	0
1812333 200317	0617	49.9	45500.00	21.13	0	1	0
1812434 200317	0617	50.0	46450.00	21.16	0	1	0
1812534 200317	0617	50.1	46775.00	21.17	0	1	0
1812633 200317	0617	50.2	45775.00	21.21	0	1	0
1812733 200317	0617	50.3	44637.50	21.18	0	1	0
1812833 200317	0617	50.4	46150.00	21.10	0	1	0
1812933 200317	0617	50.5	45262.50	21.13	0	1	0
1813033 200317	0617	50.6	45762.50	21.09	0	1	0
1813133 200317	0617	50.7	45825.00	21.15	0	1	0
1813233 200317	0617	50.8	45737.50	21.09	0	1	0
1813333 200317	0617	50.9	46300.00	21.17	0	1	0
1813433 200317	0617	51.0	46237.50	21.21	0	1	0
1813533 200317	0617	51.1	45337.50	21.20	0	1	0
1813633 200317	0617	51.2	45012.50	21.14	0	1	0
1813743 200317	0617	51.3	44912.50	21.10	0	1	0
1813843 200317	0617	51.4	44325.00	21.11	0	1	0
1813943 200317	0617	51.5	45162.50	21.03	0	1	0
1814043 200317	0617	51.6	45250.00	21.03	0	1	0
1814143 200317	0617	51.7	45987.50	21.00	0	1	0
1814242 200317	0617	51.8	46212.50	21.01	0	1	0
1814343 200317	0617	51.9	45712.50	21.03	0	1	0
1814442 200317	0617	52.0	46812.50	21.01	0	1	0
1814542 200317	0617	52.1	46112.50	21.03	0	1	0
1814642 200317	0617	52.2	45362.50	21.07	0	1	0
1814752 200317	0617	52.3	44862.50	21.08	0	1	0
1814852 200317	0617	52.4	45837.50	21.08	0	1	0
1814952 200317	0617	52.5	46850.00	21.15	0	1	0
1815052 200317	0617	52.6	46162.50	21.23	0	1	0
1815152 200317	0617	52.7	46187.50	21.27	0	1	0
1815252 200317	0617	52.8	44962.50	21.28	0	1	0
1815352 200317	0617	52.9	46275.00	21.22	0	1	0
1815452 200317	0617	53.0	44500.00	21.24	0	1	0
1815552 200317	0617	53.1	45950.00	21.14	0	1	0
1815652 200317	0617	53.2	47075.00	21.13	0	1	0
1815762 200317	0617	53.3	46212.50	21.21	0	1	0
1815852 200317	0617	53.4	45850.00	21.27	0	1	0
1815952 200317	0617	53.5	45025.00	21.27	0	1	0
1816062 200317	0617	53.6	46975.00	21.19	0	1	0
1816161 200317	0617	53.7	47975.00	21.23	0	1	0
1816261 200317	0617	53.8	47250.00	21.31	0	1	0
1816361 200317	0617	53.9	46812.50	21.41	0	1	0
1816461 200317	0617	54.0	44387.50	21.43	0	1	0
1816561 200317	0617	54.1	46437.50	21.43	0	1	0
1816661 200317	0617	54.2	46762.50	21.45	0	1	0
1816761 200317	0617	54.3	44912.50	21.44	0	1	0
1816861 200317	0617	54.4	46475.00	21.38	0	1	0
1816961 200317	0617	54.5	46887.50	21.41	0	1	0
1817061 200317	0617	54.6	46687.50	21.49	0	1	0
1817161 200317	0617	54.7	46312.50	21.48	0	1	0
1817261 200317	0617	54.8	46937.50	21.40	0	1	0
1817361 200317	0617	54.9	45800.00	21.39	0	1	0
1817461 200317	0617	55.0	45587.50	21.34	0	1	0
1817561 200317	0617	55.1	46312.50	21.40	0	1	0
1817661 200317	0617	55.2	46575.00	21.39	0	1	0
1817761 200317	0617	55.3	46225.00	21.38	0	1	0
1817870 200317	0617	55.4	46600.00	21.44	0	1	0
1817971 200317	0617	55.5	46237.50	21.45	0	1	0
1818070 200317	0617	55.6	46112.50	21.42	0	1	0
1818170 200317	0617	55.7	46675.00	21.39	0	1	0
1818270 200317	0617	55.8	46275.00	21.41	0	1	0
1818370 200317	0617	55.9	46612.50	21.38	0	1	0
1818470 200317	0617	56.0	45775.00	21.41	0	1	0
1818570 200317	0617	56.1	44825.00	21.42	0	1	0
1818670 200317	0617	56.2	46437.50	21.36	0	1	0
1818770 200317	0617	56.3	46662.50	21.35	0	1	0
1818880 200317	0617	56.4	45487.50	21.37	0	1	0
1818980 200317	0617	56.5	45175.00	21.32	0	1	0
1819080 200317	0617	56.6	46525.00	21.27	0	1	0
1819180 200317	0617	56.7	45050.00	21.29	0	1	0
1819280 200317	0617	56.8	46475.00	21.22	0	1	0
1819380 200317	0617	56.9	45512.50	21.23	0	1	0
1819480 200317	0617	57.0	45812.50	21.18	0	1	0
1819580 200317	0617	57.1	47287.50	21.18	0	1	0
1819680 200317	0617	57.2	45000.00	21.29	0	1	0
1819779 200317	0617	57.3	47062.50	21.22	0	1	0
1819879 200317	0617	57.4	45775.00	21.24	0	1	0
1819979 200317	0617	57.5	48587.50	21.26	0	1	0
1820079 200317	0617	57.6	46750.00	21.41	0	1	0
1820179 200317	0617	57.7	46712.50	21.42	0	1	0
1820289 200317	0617	57.8	44937.50	21.49	0	1	0
1820379 200317	0617	57.9	47475.00	21.42	0	1	0
1820479 200317	0617	58.0	46587.50	21.51	0	1	0
1820579 200317	0617	58.1	46212.50	21.55	0	1	0
1820679 200317	0617	58.2	45362.50	21.50	0	1	0
1820789 200317	0617	58.3	46962.50	21.52	0	1	0
1820889 200317	0617	58.4	46475.00	21.51	0	1	0
1820989 200317	0617	58.5	45275.00	21.54	0	1	0
1821089 200317	0617	58.6	46800.00	21.39	0	1	0
1821189 200317	0617	58.7	46825.00	21.40	0	1	0
1821289 200317	0617	58.8	46862.50	21.40	0	1	0
1821389 200317	0617	58.9	45400.00	21.49	0	1	0
1821489 200317	0617	59.0	46112.50	21.39	0	1	0
1821618 200317	0617	59.1	45925.00	21.37	0	1	0
1821688 200317	0617	59.2	44837.50	21.36	0	1	0
1821788 200317	0617	59.3	45800.00	21.34	0	1	0
1821898 200317	0617	59.4	45212.50	21.28	0	1	0
1821998 200317	0617	59.5	45937.50	21.23	0	1	0
1822098 200317	0617	59.6	46175.00	21.26	0	1	0
1822198 200317	0617	59.7	45937.50	21.23	0	1	0
1822298 200317	0617	59.8	45612.50	21.19	0	1	0
1822398 200317	0617	59.9	46400.00	21.13	0	1	0
1822499 200317	0618	0.0	45825.00	21.18	0	1	0
1822599 200317	0618	0.1	45750.00	21.16	0	1	0
1822699 200317	0618	0.2	44900.00	21.16	0	1	0
1822799 200317	0618	0.3	46387.50	21.16	0	1	0
1822909 200317	0618	0.4	46337.50	21.19	0	1	0
1823009 200317	0618	0.5	45887.50	21.24	0	1	0
1823108 200317	0618	0.6	45787.50	21.23	0	1	0
1823208 200317	0618	0.7	47025.00	21.22	0	1	0
1823308 200317	0618	0.8	47225.00	21.27	0	1	0
1823408 200317	0618	0.9	46712.50	21.34	0	1	0
1823508 200317	0618	1.0	44887.50	21.35	0	1	0
1823608 200317	0618	1.1	45762.50	21.31	0	1	0
1823708 200317	0618	1.2	45725.00	21.31	0	1	0
1823808 200317	0618	1.3	45750.00	21.35	0	1	0
1823908 200317	0618	1.4	45537.50	21.32	0	1	0
1824008 200317	0618	1.5	45762.50	21.28	0	1	0
1824108 200317	0618	1.6	45662.50	21.28	0	1	0
1824208 200317	0618	1.7	44200.00	21.27	0	1	0
1824308 200317	0618	1.8	44837.50	21.15	0	1	0
1824408 200317	0618	1.9	45862.50	21.04	0	1	0
1824508 200317	0618	2.0	48875.00	21.00	0	1	0
1824608 200317	0618	2.1	47150.00	21.18	0	1	0
1824708 200317	0618	2.2	44400.00	21.24	0	1	0
1824808 200317	0618	2.3	46500.00	21.18	0	1	0
1824918 200317	0618	2.4	46525.00	21.22	0	1	0
1825017 200317	0618	2.5	43987.50	21.26	0	1	0
1825117 200317	0618	2.6	46125.00	21.18	0	1	0
1825217 200317	0618	2.7	46537.50	21.20	0	1	0
1825317 200317	0618	2.8	44500.00	21.31	0	1	0
1825417 200317	0618	2.9	45300.00	21.29	0	1	0
1825517 200317	0618	3.0	48237.50	21.27	0	1	0
1825617 200317	0618	3.1	47287.50	21.24	0	1	0
1825717 200317	0618	3.2	45212.50	21.24	0	1	0
1825817 200317	0618	3.3	45237.50	21.28	0	1	0
1825927 200317	0618	3.4	45200.00	21.22	0	1	0
1826027 200317	0618	3.5	44987.50	21.16	0	1	0
1826127 200317	0618	3.6	44887.50	21.21	0	1	0
1826227 200317	0618	3.7	45800.00	21.15	0	1	0
1826327 200317	0618	3.8	44387.50	21.12	0	1	0
1826427 200317	0618	3.9	45900.00	21.11	0	1	0
1826527 200317	0618	4.0	48287.50	21.14	0	1	0
1826627 200317	0618	4.1	45037.50	21.14	0	1	0
1826727 200317	0618	4.2	46087.50	21.04	0	1	0
1826827 200317	0618	4.3	44650.00	21.08	0	1	0
1826937 200317	0618	4.4	47037.50	21.06	0	1	0
1827026 200317	0618	4.5	45212.50	21.14	0	1	0
1827137 200317	0618	4.6	46862.50	21.15	0	1	0
1827226 200317	0618	4.7	44625.00	21.24	0	1	0
1827336 200317	0618	4.8	46137.50	21.18	0	1	0
1827436 200317	0618	4.9	45050.00	21.26	0	1	0
1827536 200317	0618	5.0	44925.00	21.22	0	1	0
1827636 200317	0618	5.1	45725.00	21.07	0	1	0
1827736 200317	0618	5.2	46875.00	21.10	0	1	0
1827836 200317	0618	5.3	45575.00	21.14	0	1	0
1827936 200317	0618	5.4	47112.50	21.18	0	1	0
1828036 200317	0618	5.5	47137.50	21.18	0	1	0
1828136 200317	0618	5.6	47337.50	21.27	0	1	0
1828236 200317	0618	5.7	46050.00	21.29	0	1	0
1828336 200317	0618	5.8	45775.00	21.36	0	1	0
1828436 200317	0618	5.9	46025.00	21.34	0	1	0
1828536 200317	0618	6.0	47537.50	21.38	0	1	0
1828636 200317	0618	6.1	45162.50	21.50	0	1	0
1828736 200317	0618	6.2	45625.00	21.48	0	1	0
1828835 200317	0618	6.3	44550.00	21.42	0	1	0
1828946 200317	0618	6.4	45700.00	21.37	0	1	0
1829045 200317	0618	6.5	44537.50	21.31	0	1	0
1829145 200317	0618	6.6	46125.00	21.19	0	1	0
1829245 200317	0618	6.7	46287.50	21.14	0	1	0
1829345 200317	0618	6.8	46025.00	21.15	0	1	0
1829445 200317	0618	6.9	44887.50	21.16	0	1	0
1829545 200317	0618	7.0	47250.00	21.11	0	1	0
1829645 200317	0618	7.1	45412.50	21.10	0	1	0
1829745 200317	0618	7.2	47775.00	21.11	0	1	0
1829845 200317	0618	7.3	45175.00	21.20	0	1	0
1829955 200317	0618	7.4	45625.00	21.23	0	1	0
1830055 200317	0618	7.5	44437.50	21.23	0	1	0
1830155 200317	0618	7.6	44612.50	21.23	0	1	0
1830255 200317	0618	7.7	46762.50	21.16	0	1	0
1830355 200317	0618	7.8	43987.50	21.18	0	1	0
1830455 200317	0618	7.9	44250.00	21.09	0	1	0
1830555 200317	0618	8.0	44837.50	21.06	0	1	0
1830655 200317	0618	8.1	46012.50	20.95	0	1	0
1830755 200317	0618	8.2	46637.50	20.98	0	1	0
1830854 200317	0618	8.3	44587.50	20.93	0	1	0
1830954 200317	0618	8.4	46400.00	20.90	0	1	0
1831054 200317	0618	8.5	45050.00	20.93	0	1	0
1831164 200317	0618	8.6	44737.50	20.96	0	1	0
1831254 200317	0618	8.7	45712.50	20.97	0	1	0
1831364 200317	0618	8.8	45787.50	20.92	0	1	0
1831464 200317	0618	8.9	45637.50	21.00	0	1	0
1831554 200317	0618	9.0	44812.50	21.06	0	1	0
1831664 200317	0618	9.1	44775.00	21.06	0	1	0
1831754 200317	0618	9.2	46825.00	21.01	0	1	0
1831864 200317	0618	9.3	45550.00	21.01	0	1	0
1831964 200317	0618	9.4	45362.50	21.06	0	1	0
1832064 200317	0618	9.5	46150.00	21.01	0	1	0
1832164 200317	0618	9.6	46187.50	21.06	0	1	0
1832264 200317	0618	9.7	46812.50	21.13	0	1	0
1832364 200317	0618	9.8	45362.50	21.18	0	1	0
1832464 200317	0618	9.9	45825.00	21.16	0	1	0
1832563 200317	0618	10.0	44625.00	21.16	0	1	0
1832663 200317	0618	10.1	44787.50	21.16	0	1	0
1832763 200317	0618	10.2	45737.50	21.16	0	1	0
1832862 200317	0618	10.3	44775.00	21.11	0	1	0
1832973 200317	0618	10.4	43750.00	21.07	0	1	0
1833072 200317	0618	10.5	46950.00	21.00	0	1	0
1833172 200317	0618	10.6	46450.00	21.04	0	1	0
1833272 200317	0618	10.7	46200.00	21.05	0	1	0
1833372 200317	0618	10.8	46850.00	21.02	0	1	0
1833472 200317	0618	10.9	45687.50	21.09	0	1	0
1833572 200317	0618	11.0	45800.00	21.08	0	1	0
1833672 200317	0618	11.1	46200.00	21.13	0	1	0
1833772 200317	0618	11.2	45137.50	21.20	0	1	0
1833872 200317	0618	11.3	44812.50	21.17	0	1	0
1833982 200317	0618	11.4	45862.50	21.17	0	1	0
1834082 200317	0618	11.5	45437.50	21.27	0	1	0
1834182 200317	0618	11.6	45800.00	21.20	0	1	0
1834282 200317	0618	11.7	46800.00	21.17	0	1	0
1834382 200317	0618	11.8	45175.00	21.20	0	1	0
1834482 200317	0618	11.9	44362.50	21.12	0	1	0
1834582 200317	0618	12.0	44975.00	21.06	0	1	0
1834682 200317	0618	12.1	47675.00	21.03	0	1	0
1834781 200317	0618	12.2	46400.00	21.09	0	1	0
1834881 200317	0618	12.3	46050.00	21.15	0	1	0
1834991 200317	0618	12.4	45587.50	21.20	0	1	0
1835081 200317	0618	12.5	45612.50	21.19	0	1	0
1835191 200317	0618	12.6	44612.50	21.20	0	1	0
1835291 200317	0618	12.7	44925.00	21.15	0	1	0
1835391 200317	0618	12.8	44762.50	21.06	0	1	0
1835491 200317	0618	12.9	43637.50	21.04	0	1	0
1835591 200317	0618	13.0	45912.50	21.01	0	1	0
1835691 200317	0618	13.1	44762.50	21.05	0	1	0
1835791 200317	0618	13.2	45550.00	20.92	0	1	0
1835891 200317	0618	13.3	46975.00	20.88	0	1	0
1835991 200317	0618	13.4	45487.50	20.93	0	1	0
1836091 200317	0618	13.5	45475.00	20.92	0	1	0
1836191 200317	0618	13.6	45037.50	20.91	0	1	0
1836291 200317	0618	13.7	47937.50	20.93	0	1	0
1836391 200317	0618	13.8	44412.50	21.07	0	1	0
1836491 200317	0618	13.9	45925.00	21.05	0	1	0
1836590 200317	0618	14.0	44937.50	21.16	0	1	0
1836690 200317	0618	14.1	45887.50	21.11	0	1	0
1836790 200317	0618	14.2	44750.00	21.16	0	1	0
1836890 200317	0618	14.3	45500.00	21.13	0	1	0
1837000 200317	0618	14.4	44300.00	21.06	0	1	0
1837100 200317	0618	14.5	46200.00	21.01	0	1	0
1837200 200317	0618	14.6	44850.00	21.04	0	1	0
1837300 200317	0618	14.7	45062.50	21.03	0	1	0
1837400 200317	0618	14.8	44962.50	20.90	0	1	0
1837500 200317	0618	14.9	45437.50	20.93	0	1	0
1837600 200317	0618	15.0	45512.50	20.90	0	1	0
1837700 200317	0618	15.1	45062.50	20.93	0	1	0
1837800 200317	0618	15.2	45862.50	20.89	0	1	0
1837900 200317	0618	15.3	45750.00	20.94	0	1	0
1838010 200317	0618	15.4	44750.00	20.95	0	1	0
1838110 200317	0618	15.5	46000.00	20.98	0	1	0
1838210 200317	0618	15.6	45287.50	20.97	0	1	0
1838310 200317	0618	15.7	44862.50	20.99	0	1	0
1838410 200317	0618	15.8	44937.50	20.98	0	1	0
1838509 200317	0618	15.9	46425.00	20.98	0	1	0
1838609 200317	0618	16.0	45562.50	21.02	0	1	0
1838709 200317	0618	16.1	45850.00	21.02	0	1	0
1838809 200317	0618	16.2	45625.00	21.06	0	1	0
1838909 200317	0618	16.3	44875.00	21.05	0	1	0
1839009 200317	0618	16.4	47237.50	21.01	0	1	0
1839109 200317	0618	16.5	46212.50	21.12	0	1	0
1839219 200317	0618	16.6	46387.50	21.13	0	1	0
1839309 200317	0618	16.7	45712.50	21.18	0	1	0
1839419 200317	0618	16.8	44912.50	21.22	0	1	0
1839509 200317	0618	16.9	45087.50	21.22	0	1	0
1839609 200317	0618	17.0	46075.00	21.16	0	1	0
1839719 200317	0618	17.1	44725.00	21.18	0	1	0
1839809 200317	0618	17.2	45537.50	21.13	0	1	0
1839919 200317	0618	17.3	45700.00	21.12	0	1	0
1840019 200317	0618	17.4	46362.50	21.16	0	1	0
1840119 200317	0618	17.5	45712.50	21.12	0	1	0
1840219 200317	0618	17.6	45612.50	21.10	0	1	0
1840318 200317	0618	17.7	45000.00	21.06	0	1	0
1840418 200317	0618	17.8	45550.00	21.03	0	1	0
1840518 200317	0618	17.9	45075.00	21.06	0	1	0
1840618 200317	0618	18.0	44600.00	21.06	0	1	0
1840718 200317	0618	18.1	45687.50	20.99	0	1	0
1840818 200317	0618	18.2	45837.50	21.04	0	1	0
1840918 200317	0618	18.3	45125.00	21.05	0	1	0
1841028 200317	0618	18.4	46087.50	21.03	0	1	0
1841128 200317	0618	18.5	46800.00	21.01	0	1	0
1841228 200317	0618	18.6	45837.50	21.06	0	1	0
1841328 200317	0618	18.7	46062.50	21.07	0	1	0
1841428 200317	0618	18.8	45887.50	21.12	0	1	0
1841528 200317	0618	18.9	46237.50	21.14	0	1	0
1841628 200317	0618	19.0	45687.50	21.19	0	1	0
1841728 200317	0618	19.1	46950.00	21.24	0	1	0
1841828 200317	0618	19.2	46362.50	21.29	0	1	0
1841928 200317	0618	19.3	46762.50	21.32	0	1	0
1842038 200317	0618	19.4	46012.50	21.39	0	1	0
1842138 200317	0618	19.5	45250.00	21.39	0	1	0
1842238 200317	0618	19.6	43900.00	21.32	0	1	0
1842338 200317	0618	19.7	45725.00	21.23	0	1	0
1842438 200317	0618	19.8	44350.00	21.21	0	1	0
1842537 200317	0618	19.9	45075.00	21.15	0	1	0
1842637 200317	0618	20.0	47475.00	21.09	0	1	0
1842737 200317	0618	20.1	46612.50	21.17	0	1	0
1842837 200317	0618	20.2	44437.50	21.16	0	1	0
1842937 200317	0618	20.3	45187.50	21.07	0	1	0
1843037 200317	0618	20.4	44725.00	21.00	0	1	0
1843137 200317	0618	20.5	45200.00	20.94	0	1	0
1843237 200317	0618	20.6	47062.50	20.94	0	1	0
1843337 200317	0618	20.7	45587.50	21.08	0	1	0
1843447 200317	0618	20.8	46537.50	21.08	0	1	0
1843537 200317	0618	20.9	46437.50	21.18	0	1	0
1843637 200317	0618	21.0	45450.00	21.24	0	1	0
1843737 200317	0618	21.1	44712.50	21.15	0	1	0
1843837 200317	0618	21.2	45275.00	21.06	0	1	0
1843947 200317	0618	21.3	44900.00	21.10	0	1	0
1844047 200317	0618	21.4	44812.50	21.08	0	1	0
1844146 200317	0618	21.5	45475.00	21.09	0	1	0
1844247 200317	0618	21.6	44487.50	21.10	0	1	0
1844346 200317	0618	21.7	46562.50	20.99	0	1	0
1844446 200317	0618	21.8	46687.50	21.03	0	1	0
1844546 200317	0618	21.9	45687.50	21.04	0	1	0
1844646 200317	0618	22.0	46125.00	21.00	0	1	0
1844746 200317	0618	22.1	45337.50	21.03	0	1	0
1844846 200317	0618	22.2	46600.00	21.06	0	1	0
1844946 200317	0618	22.3	45637.50	21.12	0	1	0
1845056 200317	0618	22.4	44837.50	21.15	0	1	0
1845156 200317	0618	22.5	47100.00	21.15	0	1	0
1845256 200317	0618	22.6	44750.00	21.23	0	1	0
1845356 200317	0618	22.7	46312.50	21.24	0	1	0
1845456 200317	0618	22.8	46012.50	21.23	0	1	0
1845556 200317	0618	22.9	46812.50	21.20	0	1	0
1845656 200317	0618	23.0	45437.50	21.25	0	1	0
1845756 200317	0618	23.1	44762.50	21.22	0	1	0
1845856 200317	0618	23.2	46725.00	21.19	0	1	0
1845956 200317	0618	23.3	45100.00	21.20	0	1	0
1846066 200317	0618	23.4	46250.00	21.17	0	1	0
1846165 200317	0618	23.5	45637.50	21.24	0	1	0
1846265 200317	0618	23.6	46900.00	21.17	0	1	0
1846365 200317	0618	23.7	44237.50	21.27	0	1	0
1846465 200317	0618	23.8	46212.50	21.17	0	1	0
1846565 200317	0618	23.9	46525.00	21.18	0	1	0
1846665 200317	0618	24.0	47025.00	21.17	0	1	0
1846765 200317	0618	24.1	44437.50	21.24	0	1	0
1846865 200317	0618	24.2	45687.50	21.23	0	1	0
1846965 200317	0618	24.3	45137.50	21.18	0	1	0
1847065 200317	0618	24.4	44475.00	21.18	0	1	0
1847165 200317	0618	24.5	45212.50	21.10	0	1	0
1847265 200317	0618	24.6	45325.00	21.08	0	1	0
1847365 200317	0618	24.7	45300.00	21.01	0	1	0
1847475 200317	0618	24.8	46275.00	21.06	0	1	0
1847565 200317	0618	24.9	45325.00	21.06	0	1	0
1847665 200317	0618	25.0	46837.50	21.01	0	1	0
1847765 200317	0618	25.1	44987.50	21.00	0	1	0
1847864 200317	0618	25.2	46000.00	21.03	0	1	0
1847974 200317	0618	25.3	45562.50	21.04	0	1	0
1848074 200317	0618	25.4	44612.50	21.06	0	1	0
1848174 200317	0618	25.5	45475.00	21.06	0	1	0
1848274 200317	0618	25.6	44650.00	21.08	0	1	0
1848374 200317	0618	25.7	45750.00	21.05	0	1	0
1848474 200317	0618	25.8	45375.00	21.07	0	1	0
1848574 200317	0618	25.9	43987.50	21.03	0	1	0
1848674 200317	0618	26.0	44750.00	20.97	0	1	0
1848774 200317	0618	26.1	44450.00	20.87	0	1	0
1848874 200317	0618	26.2	47175.00	20.85	0	1	0
1848974 200317	0618	26.3	45862.50	20.90	0	1	0
1849084 200317	0618	26.4	44487.50	20.91	0	1	0
1849184 200317	0618	26.5	45500.00	20.91	0	1	0
1849284 200317	0618	26.6	44887.50	20.91	0	1	0
1849384 200317	0618	26.7	45687.50	20.92	0	1	0
1849484 200317	0618	26.8	46112.50	20.92	0	1	0
1849584 200317	0618	26.9	46887.50	20.95	0	1	0
1849683 200317	0618	27.0	45475.00	21.08	0	1	0
1849783 200317	0618	27.1	46025.00	21.11	0	1	0
1849883 200317	0618	27.2	46050.00	21.18	0	1	0
1849983 200317	0618	27.3	46525.00	21.13	0	1	0
1850093 200317	0618	27.4	46125.00	21.16	0	1	0
1850193 200317	0618	27.5	47012.50	21.24	0	1	0
1850293 200317	0618	27.6	45837.50	21.31	0	1	0
1850393 200317	0618	27.7	47037.50	21.35	0	1	0
1850493 200317	0618	27.8	44625.00	21.41	0	1	0
1850593 200317	0618	27.9	46200.00	21.34	0	1	0
1850693 200317	0618	28.0	47312.50	21.31	0	1	0
1850793 200317	0618	28.1	45362.50	21.39	0	1	0
1850893 200317	0618	28.2	46587.50	21.36	0	1	0
1850993 200317	0618	28.3	45562.50	21.39	0	1	0
1851093 200317	0618	28.4	45987.50	21.34	0	1	0
1851193 200317	0618	28.5	45225.00	21.34	0	1	0
1851293 200317	0618	28.6	45100.00	21.26	0	1	0
1851393 200317	0618	28.7	45087.50	21.23	0	1	0
1851493 200317	0618	28.8	46212.50	21.14	0	1	0
1851592 200317	0618	28.9	45050.00	21.21	0	1	0
1851692 200317	0618	29.0	45450.00	21.16	0	1	0
1851802 200317	0618	29.1	44937.50	21.07	0	1	0
1851892 200317	0618	29.2	45512.50	21.05	0	1	0
1852002 200317	0618	29.3	46425.00	21.01	0	1	0
1852102 200317	0618	29.4	45962.50	21.04	0	1	0
1852202 200317	0618	29.5	44812.50	21.04	0	1	0
1852302 200317	0618	29.6	46275.00	21.02	0	1	0
1852402 200317	0618	29.7	47337.50	21.08	0	1	0
1852502 200317	0618	29.8	45425.00	21.18	0	1	0
1852602 200317	0618	29.9	46087.50	21.14	0	1	0
1852702 200317	0618	30.0	45187.50	21.19	0	1	0
1852802 200317	0618	30.1	47375.00	21.18	0	1	0
1852902 200317	0618	30.2	45637.50	21.29	0	1	0
1853002 200317	0618	30.3	45300.00	21.29	0	1	0
1853112 200317	0618	30.4	45200.00	21.24	0	1	0
1853212 200317	0618	30.5	45475.00	21.21	0	1	0
1853312 200317	0618	30.6	45062.50	21.24	0	1	0
1853412 200317	0618	30.7	45912.50	21.18	0	1	0
1853511 200317	0618	30.8	45112.50	21.12	0	1	0
1853611 200317	0618	30.9	46150.00	21.11	0	1	0
1853711 200317	0618	31.0	44925.00	21.11	0	1	0
1853811 200317	0618	31.1	45837.50	21.10	0	1	0
1853911 200317	0618	31.2	47587.50	21.03	0	1	0
1854011 200317	0618	31.3	43537.50	21.12	0	1	0
1854121 200317	0618	31.4	47350.00	21.04	0	1	0
1854211 200317	0618	31.5	45112.50	21.13	0	1	0
1854321 200317	0618	31.6	46725.00	21.12	0	1	0
1854421 200317	0618	31.7	44587.50	21.19	0	1	0
1854521 200317	0618	31.8	47387.50	21.13	0	1	0
1854621 200317	0618	31.9	44562.50	21.23	0	1	0
1854721 200317	0618	32.0	45787.50	21.16	0	1	0
1854821 200317	0618	32.1	45975.00	21.20	0	1	0
1854921 200317	0618	32.2	44237.50	21.21	0	1	0
1855021 200317	0618	32.3	46387.50	21.06	0	1	0
1855121 200317	0618	32.4	46175.00	21.19	0	1	0
1855221 200317	0618	32.5	45750.00	21.13	0	1	0
1855320 200317	0618	32.6	45775.00	21.16	0	1	0
1855420 200317	0618	32.7	45512.50	21.12	0	1	0
1855520 200317	0618	32.8	46625.00	21.16	0	1	0
1855620 200317	0618	32.9	45825.00	21.13	0	1	0
1855720 200317	0618	33.0	45962.50	21.18	0	1	0
1855820 200317	0618	33.1	46587.50	21.19	0	1	0
1855920 200317	0618	33.2	45150.00	21.22	0	1	0
1856020 200317	0618	33.3	44550.00	21.26	0	1	0
1856130 200317	0618	33.4	46450.00	21.18	0	1	0
1856230 200317	0618	33.5	44362.50	21.19	0	1	0
1856330 200317	0618	33.6	45987.50	21.13	0	1	0
1856430 200317	0618	33.7	45400.00	21.14	0	1	0
1856530 200317	0618	33.8	45050.00	21.13	0	1	0
1856630 200317	0618	33.9	44937.50	21.06	0	1	0
1856730 200317	0618	34.0	46800.00	21.02	0	1	0
1856830 200317	0618	34.1	45700.00	21.06	0	1	0
1856930 200317	0618	34.2	46825.00	21.02	0	1	0
1857030 200317	0618	34.3	44475.00	21.09	0	1	0
1857140 200317	0618	34.4	45937.50	21.09	0	1	0
1857239 200317	0618	34.5	44900.00	21.07	0	1	0
1857340 200317	0618	34.6	46875.00	21.09	0	1	0
1857440 200317	0618	34.7	46062.50	21.13	0	1	0
1857539 200317	0618	34.8	45637.50	21.16	0	1	0
1857639 200317	0618	34.9	46512.50	21.19	0	1	0
1857739 200317	0618	35.0	46775.00	21.26	0	1	0
1857839 200317	0618	35.1	46300.00	21.26	0	1	0
1857939 200317	0618	35.2	45962.50	21.28	0	1	0
1858039 200317	0618	35.3	43975.00	21.24	0	1	0
1858139 200317	0618	35.4	47212.50	21.22	0	1	0
1858239 200317	0618	35.5	46125.00	21.28	0	1	0
1858349 200317	0618	35.6	47125.00	21.33	0	1	0
1858439 200317	0618	35.7	46350.00	21.35	0	1	0
1858549 200317	0618	35.8	47350.00	21.36	0	1	0
1858649 200317	0618	35.9	45987.50	21.44	0	1	0
1858749 200317	0618	36.0	47187.50	21.41	0	1	0
1858849 200317	0618	36.1	45362.50	21.43	0	1	0
1858949 200317	0618	36.2	45887.50	21.39	0	1	0
1859049 200317	0618	36.3	46725.00	21.39	0	1	0
1859148 200317	0618	36.4	46325.00	21.51	0	1	0
1859249 200317	0618	36.5	46825.00	21.47	0	1	0
1859348 200317	0618	36.6	47512.50	21.50	0	1	0
1859448 200317	0618	36.7	45375.00	21.52	0	1	0
1859548 200317	0618	36.8	45262.50	21.47	0	1	0
1859648 200317	0618	36.9	46350.00	21.38	0	1	0
1859748 200317	0618	37.0	46487.50	21.40	0	1	0
1859848 200317	0618	37.1	45600.00	21.37	0	1	0
1859948 200317	0618	37.2	44825.00	21.38	0	1	0
1900048 200317	0618	37.3	45562.50	21.33	0	1	0
1900158 200317	0618	37.4	44825.00	21.28	0	1	0
1900258 200317	0618	37.5	45887.50	21.21	0	1	0
1900358 200317	0618	37.6	47325.00	21.17	0	1	0
1900458 200317	0618	37.7	46187.50	21.16	0	1	0
1900558 200317	0618	37.8	46525.00	21.19	0	1	0
1900658 200317	0618	37.9	46362.50	21.25	0	1	0
1900758 200317	0618	38.0	45225.00	21.25	0	1	0
1900858 200317	0618	38.1	44975.00	21.19	0	1	0
1900957 200317	0618	38.2	47150.00	21.17	0	1	0
1901058 200317	0618	38.3	47612.50	21.27	0	1	0
1901167 200317	0618	38.4	46275.00	21.36	0	1	0
1901267 200317	0618	38.5	45775.00	21.43	0	1	0
1901367 200317	0618	38.6	46187.50	21.42	0	1	0
1901467 200317	0618	38.7	46887.50	21.37	0	1	0
1901567 200317	0618	38.8	44612.50	21.40	0	1	0
1901667 200317	0618	38.9	46537.50	21.32	0	1	0
1901767 200317	0618	39.0	46512.50	21.33	0	1	0
1901867 200317	0618	39.1	45637.50	21.38	0	1	0
1901967 200317	0618	39.2	44962.50	21.41	0	1	0
1902067 200317	0618	39.3	46500.00	21.32	0	1	0
1902167 200317	0618	39.4	46325.00	21.26	0	1	0
1902267 200317	0618	39.5	45937.50	21.27	0	1	0
1902367 200317	0618	39.6	47000.00	21.27	0	1	0
1902467 200317	0618	39.7	46275.00	21.31	0	1	0
1902577 200317	0618	39.8	47737.50	21.28	0	1	0
1902667 200317	0618	39.9	46375.00	21.42	0	1	0
1902766 200317	0618	40.0	47187.50	21.42	0	1	0
1902877 200317	0618	40.1	45900.00	21.45	0	1	0
1902967 200317	0618	40.2	46087.50	21.46	0	1	0
1903076 200317	0618	40.3	47650.00	21.51	0	1	0
1903176 200317	0618	40.4	45125.00	21.56	0	1	0
1903276 200317	0618	40.5	46900.00	21.51	0	1	0
1903376 200317	0618	40.6	46537.50	21.55	0	1	0
1903476 200317	0618	40.7	47600.00	21.53	0	1	0
1903576 200317	0618	40.8	45087.50	21.59	0	1	0
1903676 200317	0618	40.9	45937.50	21.47	0	1	0
1903776 200317	0618	41.0	46800.00	21.45	0	1	0
1903876 200317	0618	41.1	46125.00	21.43	0	1	0
1903976 200317	0618	41.2	43775.00	21.44	0	1	0
1904076 200317	0618	41.3	46037.50	21.34	0	1	0
1904186 200317	0618	41.4	46612.50	21.27	0	1	0
1904286 200317	0618	41.5	45162.50	21.33	0	1	0
1904386 200317	0618	41.6	46337.50	21.26	0	1	0
1904486 200317	0618	41.7	46712.50	21.25	0	1	0
1904586 200317	0618	41.8	45350.00	21.21	0	1	0
1904685 200317	0618	41.9	44912.50	21.22	0	1	0
1904785 200317	0618	42.0	46787.50	21.17	0	1	0
1904885 200317	0618	42.1	47525.00	21.17	0	1	0
1904985 200317	0618	42.2	47712.50	21.23	0	1	0
1905085 200317	0618	42.3	45837.50	21.41	0	1	0
1905195 200317	0618	42.4	44912.50	21.40	0	1	0
1905295 200317	0618	42.5	47175.00	21.33	0	1	0
1905395 200317	0618	42.6	46650.00	21.42	0	1	0
1905495 200317	0618	42.7	47675.00	21.43	0	1	0
1905595 200317	0618	42.8	46325.00	21.47	0	1	0
1905695 200317	0618	42.9	45975.00	21.52	0	1	0
1905795 200317	0618	43.0	46337.50	21.57	0	1	0
1905895 200317	0618	43.1	44775.00	21.55	0	1	0
1905995 200317	0618	43.2	45825.00	21.42	0	1	0
1906095 200317	0618	43.3	45462.50	21.34	0	1	0
1906195 200317	0618	43.4	46475.00	21.32	0	1	0
1906295 200317	0618	43.5	45162.50	21.39	0	1	0
1906395 200317	0618	43.6	45787.50	21.30	0	1	0
1906495 200317	0618	43.7	44762.50	21.26	0	1	0
1906604 200317	0618	43.8	46225.00	21.13	0	1	0
1906694 200317	0618	43.9	44825.00	21.13	0	1	0
1906794 200317	0618	44.0	46750.00	21.07	0	1	0
1906894 200317	0618	44.1	46575.00	21.09	0	1	0
1906994 200317	0618	44.2	45962.50	21.17	0	1	0
1907104 200317	0618	44.3	44012.50	21.18	0	1	0
1907204 200317	0618	44.4	46762.50	21.11	0	1	0
1907304 200317	0618	44.5	46312.50	21.13	0	1	0
1907404 200317	0618	44.6	45350.00	21.18	0	1	0
1907504 200317	0618	44.7	44725.00	21.16	0	1	0
1907604 200317	0618	44.8	44050.00	21.16	0	1	0
1907704 200317	0618	44.9	46412.50	21.06	0	1	0
1907804 200317	0618	45.0	46037.50	21.13	0	1	0
1907904 200317	0618	45.1	46400.00	21.10	0	1	0
1908004 200317	0618	45.2	45037.50	21.09	0	1	0
1908104 200317	0618	45.3	46475.00	21.05	0	1	0
1908204 200317	0618	45.4	48000.00	21.16	0	1	0
1908314 200317	0618	45.5	44612.50	21.22	0	1	0
1908413 200317	0618	45.6	46875.00	21.14	0	1	0
1908513 200317	0618	45.7	46237.50	21.21	0	1	0
1908613 200317	0618	45.8	46200.00	21.28	0	1	0
1908713 200317	0618	45.9	45500.00	21.37	0	1	0
1908813 200317	0618	46.0	45312.50	21.33	0	1	0
1908913 200317	0618	46.1	44712.50	21.30	0	1	0
1909013 200317	0618	46.2	44825.00	21.22	0	1	0
1909113 200317	0618	46.3	45550.00	21.21	0	1	0
1909213 200317	0618	46.4	44250.00	21.17	0	1	0
1909323 200317	0618	46.5	43300.00	21.00	0	1	0
1909423 200317	0618	46.6	44187.50	20.94	0	1	0
1909523 200317	0618	46.7	46912.50	20.82	0	1	0
1909623 200317	0618	46.8	45200.00	20.85	0	1	0
1909723 200317	0618	46.9	46750.00	20.81	0	1	0
1909823 200317	0618	47.0	47262.50	20.86	0	1	0
1909923 200317	0618	47.1	46425.00	20.95	0	1	0
1910023 200317	0618	47.2	46675.00	21.03	0	1	0
1910123 200317	0618	47.3	44812.50	21.11	0	1	0
1910222 200317	0618	47.4	44987.50	21.08	0	1	0
1910322 200317	0618	47.5	46237.50	21.11	0	1	0
1910422 200317	0618	47.6	45900.00	21.25	0	1	0
1910522 200317	0618	47.7	47775.00	21.32	0	1	0
1910622 200317	0618	47.8	46962.50	21.36	0	1	0
1910722 200317	0618	47.9	45662.50	21.44	0	1	0
1910822 200317	0618	48.0	44862.50	21.39	0	1	0
1910922 200317	0618	48.1	47075.00	21.28	0	1	0
1911022 200317	0618	48.2	47250.00	21.31	0	1	0
1911132 200317	0618	48.3	46875.00	21.34	0	1	0
1911222 200317	0618	48.4	45250.00	21.43	0	1	0
1911332 200317	0618	48.5	46837.50	21.44	0	1	0
1911432 200317	0618	48.6	46837.50	21.47	0	1	0
1911532 200317	0618	48.7	45862.50	21.51	0	1	0
1911632 200317	0618	48.8	45100.00	21.43	0	1	0
1911732 200317	0618	48.9	46025.00	21.34	0	1	0
1911832 200317	0618	49.0	46062.50	21.36	0	1	0
1911932 200317	0618	49.1	46825.00	21.41	0	1	0
1912032 200317	0618	49.2	46087.50	21.40	0	1	0
1912134 200317	0618	49.3	46925.00	21.35	0	1	0
1912234 200317	0618	49.4	46212.50	21.35	0	1	0
1912344 200317	0618	49.5	45137.50	21.39	0	1	0
1912444 200317	0618	49.6	45137.50	21.32	0	1	0
1912544 200317	0618	49.7	44125.00	21.24	0	1	0
1912644 200317	0618	49.8	46225.00	21.16	0	1	0
1912744 200317	0618	49.9	45700.00	21.21	0	1	0
1912834 200317	0618	50.0	45287.50	21.20	0	1	0
1912944 200317	0618	50.1	45837.50	21.16	0	1	0
1913044 200317	0618	50.2	45287.50	21.12	0	1	0
1913144 200317	0618	50.3	46325.00	21.08	0	1	0
1913244 200317	0618	50.4	46062.50	21.06	0	1	0
1913344 200317	0618	50.5	44837.50	21.05	0	1	0
1913444 200317	0618	50.6	44725.00	21.04	0	1	0
1913544 200317	0618	50.7	46612.50	21.02	0	1	0
1913644 200317	0618	50.8	46612.50	21.13	0	1	0
1913744 200317	0618	50.9	46062.50	21.15	0	1	0
1913843 200317	0618	51.0	45950.00	21.16	0	1	0
1913944 200317	0618	51.1	44525.00	21.19	0	1	0
1914044 200317	0618	51.2	45337.50	21.14	0	1	0
1914143 200317	0618	51.3	47187.50	21.14	0	1	0
1914243 200317	0618	51.4	46525.00	21.18	0	1	0
1914353 200317	0618	51.5	46162.50	21.20	0	1	0
1914453 200317	0618	51.6	46162.50	21.26	0	1	0
1914553 200317	0618	51.7	46437.50	21.32	0	1	0
1914653 200317	0618	51.8	45987.50	21.31	0	1	0
1914753 200317	0618	51.9	44962.50	21.29	0	1	0
1914853 200317	0618	52.0	45250.00	21.24	0	1	0
1914953 200317	0618	52.1	45150.00	21.20	0	1	0
1915053 200317	0618	52.2	45537.50	21.23	0	1	0
1915153 200317	0618	52.3	46412.50	21.24	0	1	0
1915253 200317	0618	52.4	47062.50	21.21	0	1	0
1915363 200317	0618	52.5	46400.00	21.23	0	1	0
1915463 200317	0618	52.6	46400.00	21.24	0	1	0
1915563 200317	0618	52.7	48025.00	21.25	0	1	0
1915663 200317	0618	52.8	47000.00	21.32	0	1	0
1915763 200317	0618	52.9	44887.50	21.37	0	1	0
1915862 200317	0618	53.0	46875.00	21.37	0	1	0
1915962 200317	0618	53.1	45137.50	21.44	0	1	0
1916062 200317	0618	53.2	46075.00	21.44	0	1	0
1916162 200317	0618	53.3	47150.00	21.46	0	1	0
1916262 200317	0618	53.4	46537.50	21.50	0	1	0
1916362 200317	0618	53.5	45737.50	21.47	0	1	0
1916472 200317	0618	53.6	45325.00	21.44	0	1	0
1916562 200317	0618	53.7	44712.50	21.39	0	1	0
1916672 200317	0618	53.8	46562.50	21.24	0	1	0
1916772 200317	0618	53.9	46287.50	21.23	0	1	0
1916862 200317	0618	54.0	46225.00	21.29	0	1	0
1916972 200317	0618	54.1	44675.00	21.26	0	1	0
1917072 200317	0618	54.2	46887.50	21.24	0	1	0
1917172 200317	0618	54.3	46275.00	21.27	0	1	0
1917272 200317	0618	54.4	46212.50	21.24	0	1	0
1917372 200317	0618	54.5	46162.50	21.22	0	1	0
1917472 200317	0618	54.6	45825.00	21.24	0	1	0
1917572 200317	0618	54.7	47512.50	21.26	0	1	0
1917671 200317	0618	54.8	46925.00	21.39	0	1	0
1917771 200317	0618	54.9	47025.00	21.40	0	1	0
1917871 200317	0618	55.0	45237.50	21.44	0	1	0
1917971 200317	0618	55.1	44962.50	21.39	0	1	0
1918071 200317	0618	55.2	45575.00	21.41	0	1	0
1918171 200317	0618	55.3	44487.50	21.35	0	1	0
1918271 200317	0618	55.4	45575.00	21.27	0	1	0
1918381 200317	0618	55.5	45825.00	21.24	0	1	0
1918481 200317	0618	55.6	45500.00	21.22	0	1	0
1918581 200317	0618	55.7	45787.50	21.21	0	1	0
1918681 200317	0618	55.8	44062.50	21.13	0	1	0
1918781 200317	0618	55.9	46337.50	21.00	0	1	0
1918881 200317	0618	56.0	45300.00	20.97	0	1	0
1918981 200317	0618	56.1	46662.50	20.97	0	1	0
1919081 200317	0618	56.2	45675.00	21.05	0	1	0
1919181 200317	0618	56.3	45362.50	21.05	0	1	0
1919281 200317	0618	56.4	46737.50	21.09	0	1	0
1919390 200317	0618	56.5	46000.00	21.15	0	1	0
1919490 200317	0618	56.6	46000.00	21.15	0	1	0
1919590 200317	0618	56.7	45912.50	21.18	0	1	0
1919690 200317	0618	56.8	46250.00	21.18	0	1	0
1919790 200317	0618	56.9	45512.50	21.28	0	1	0
1919890 200317	0618	57.0	44237.50	21.24	0	1	0
1919990 200317	0618	57.1	46175.00	21.20	0	1	0
1920090 200317	0618	57.2	45287.50	21.17	0	1	0
1920190 200317	0618	57.3	44412.50	21.16	0	1	0
1920290 200317	0618	57.4	46475.00	21.11	0	1	0
1920390 200317	0618	57.5	45125.00	21.10	0	1	0
1920490 200317	0618	57.6	45412.50	21.06	0	1	0
1920590 200317	0618	57.7	45862.50	21.04	0	1	0
1920700 200317	0618	57.8	46212.50	21.03	0	1	0
1920790 200317	0618	57.9	46112.50	21.03	0	1	0
1920890 200317	0618	58.0	46900.00	21.06	0	1	0
1920990 200317	0618	58.1	46375.00	21.18	0	1	0
1921090 200317	0618	58.2	46600.00	21.19	0	1	0
1921200 200317	0618	58.3	45912.50	21.25	0	1	0
1921290 200317	0618	58.4	45725.00	21.31	0	1	0
1921400 200317	0618	58.5	47137.50	21.28	0	1	0
1921500 200317	0618	58.6	45575.00	21.37	0	1	0
1921599 200317	0618	58.7	45775.00	21.38	0	1	0
1921699 200317	0618	58.8	45725.00	21.37	0	1	0
1921799 200317	0618	58.9	45400.00	21.35	0	1	0
1921899 200317	0618	59.0	46537.50	21.32	0	1	0
1921999 200317	0618	59.1	45075.00	21.30	0	1	0
1922099 200317	0618	59.2	46587.50	21.25	0	1	0
1922199 200317	0618	59.3	46112.50	21.25	0	1	0
1922299 200317	0618	59.4	44650.00	21.25	0	1	0
1922409 200317	0618	59.5	45075.00	21.21	0	1	0
1922509 200317	0618	59.6	45412.50	21.11	0	1	0
1922609 200317	0618	59.7	45225.00	21.11	0	1	0
1922709 200317	0618	59.8	45900.00	21.08	0	1	0
1922809 200317	0618	59.9	46187.50	21.09	0	1	0
1922910 200317	0619	0.0	44812.50	21.12	0	1	0
1923010 200317	0619	0.1	46137.50	21.05	0	1	0
1923109 200317	0619	0.2	45162.50	21.09	0	1	0
1923209 200317	0619	0.3	45575.00	21.03	0	1	0
1923309 200317	0619	0.4	44275.00	21.01	0	1	0
1923409 200317	0619	0.5	45437.50	20.99	0	1	0
1923519 200317	0619	0.6	47437.50	21.01	0	1	0
1923619 200317	0619	0.7	46212.50	21.10	0	1	0
1923719 200317	0619	0.8	44400.00	21.14	0	1	0
1923819 200317	0619	0.9	47350.00	21.07	0	1	0
1923919 200317	0619	1.0	46312.50	21.13	0	1	0
1924019 200317	0619	1.1	46162.50	21.19	0	1	0
1924119 200317	0619	1.2	45212.50	21.19	0	1	0
1924219 200317	0619	1.3	45737.50	21.20	0	1	0
1924319 200317	0619	1.4	45900.00	21.20	0	1	0
1924419 200317	0619	1.5	44525.00	21.28	0	1	0
1924519 200317	0619	1.6	45250.00	21.24	0	1	0
1924619 200317	0619	1.7	47050.00	21.14	0	1	0
1924719 200317	0619	1.8	48500.00	21.18	0	1	0
1924819 200317	0619	1.9	46200.00	21.36	0	1	0
1924918 200317	0619	2.0	45550.00	21.31	0	1	0
1925018 200317	0619	2.1	45175.00	21.27	0	1	0
1925118 200317	0619	2.2	47125.00	21.23	0	1	0
1925218 200317	0619	2.3	45675.00	21.32	0	1	0
1925318 200317	0619	2.4	45600.00	21.31	0	1	0
1925428 200317	0619	2.5	47325.00	21.30	0	1	0
1925528 200317	0619	2.6	44700.00	21.43	0	1	0
1925628 200317	0619	2.7	45150.00	21.40	0	1	0
1925728 200317	0619	2.8	46537.50	21.32	0	1	0
1925828 200317	0619	2.9	45350.00	21.23	0	1	0
1925928 200317	0619	3.0	46662.50	21.19	0	1	0
1926028 200317	0619	3.1	45087.50	21.24	0	1	0
1926128 200317	0619	3.2	46262.50	21.23	0	1	0
1926228 200317	0619	3.3	47612.50	21.20	0	1	0
1926328 200317	0619	3.4	45125.00	21.28	0	1	0
1926438 200317	0619	3.5	46425.00	21.26	0	1	0
1926538 200317	0619	3.6	46287.50	21.22	0	1	0
1926638 200317	0619	3.7	44962.50	21.29	0	1	0
1926738 200317	0619	3.8	45275.00	21.28	0	1	0
1926837 200317	0619	3.9	45275.00	21.23	0	1	0
1926938 200317	0619	4.0	47662.50	21.22	0	1	0
1927037 200317	0619	4.1	45212.50	21.27	0	1	0
1927137 200317	0619	4.2	45362.50	21.27	0	1	0
1927237 200317	0619	4.3	44650.00	21.23	0	1	0
1927337 200317	0619	4.4	46437.50	21.10	0	1	0
1927437 200317	0619	4.5	45287.50	21.16	0	1	0
1927537 200317	0619	4.6	46337.50	21.11	0	1	0
1927637 200317	0619	4.7	45787.50	21.11	0	1	0
1927747 200317	0619	4.8	46762.50	21.15	0	1	0
1927837 200317	0619	4.9	45675.00	21.21	0	1	0
1927937 200317	0619	5.0	47837.50	21.23	0	1	0
1928047 200317	0619	5.1	44975.00	21.24	0	1	0
1928137 200317	0619	5.2	46425.00	21.23	0	1	0
1928247 200317	0619	5.3	46337.50	21.28	0	1	0
1928347 200317	0619	5.4	47325.00	21.35	0	1	0
1928447 200317	0619	5.5	44487.50	21.39	0	1	0
1928547 200317	0619	5.6	44387.50	21.36	0	1	0
1928647 200317	0619	5.7	45850.00	21.27	0	1	0
1928746 200317	0619	5.8	44525.00	21.27	0	1	0
1928846 200317	0619	5.9	46675.00	21.17	0	1	0
1928946 200317	0619	6.0	45750.00	21.22	0	1	0
1929046 200317	0619	6.1	47812.50	21.12	0	1	0
1929146 200317	0619	6.2	46200.00	21.25	0	1	0
1929246 200317	0619	6.3	46187.50	21.24	0	1	0
1929346 200317	0619	6.4	45712.50	21.23	0	1	0
1929456 200317	0619	6.5	45887.50	21.16	0	1	0
1929556 200317	0619	6.6	44300.00	21.22	0	1	0
1929656 200317	0619	6.7	47050.00	21.22	0	1	0
1929756 200317	0619	6.8	46375.00	21.27	0	1	0
1929856 200317	0619	6.9	45112.50	21.36	0	1	0
1929956 200317	0619	7.0	46162.50	21.29	0	1	0
1930056 200317	0619	7.1	46812.50	21.31	0	1	0
1930156 200317	0619	7.2	46225.00	21.26	0	1	0
1930256 200317	0619	7.3	47012.50	21.26	0	1	0
1930356 200317	0619	7.4	45712.50	21.30	0	1	0
1930466 200317	0619	7.5	45275.00	21.30	0	1	0
1930565 200317	0619	7.6	46600.00	21.27	0	1	0
1930666 200317	0619	7.7	46412.50	21.38	0	1	0
1930766 200317	0619	7.8	44575.00	21.35	0	1	0
1930865 200317	0619	7.9	46425.00	21.27	0	1	0
1930965 200317	0619	8.0	46587.50	21.32	0	1	0
1931065 200317	0619	8.1	46025.00	21.34	0	1	0
1931165 200317	0619	8.2	46287.50	21.31	0	1	0
1931265 200317	0619	8.3	45887.50	21.31	0	1	0
1931365 200317	0619	8.4	44425.00	21.26	0	1	0
1931465 200317	0619	8.5	46725.00	21.20	0	1	0
1931565 200317	0619	8.6	46975.00	21.27	0	1	0
1931665 200317	0619	8.7	46737.50	21.28	0	1	0
1931775 200317	0619	8.8	46100.00	21.30	0	1	0
1931865 200317	0619	8.9	46350.00	21.37	0	1	0
1931965 200317	0619	9.0	46137.50	21.36	0	1	0
1932065 200317	0619	9.1	46775.00	21.34	0	1	0
1932165 200317	0619	9.2	45700.00	21.38	0	1	0
1932275 200317	0619	9.3	47050.00	21.35	0	1	0
1932365 200317	0619	9.4	47012.50	21.40	0	1	0
1932474 200317	0619	9.5	46187.50	21.52	0	1	0
1932575 200317	0619	9.6	44687.50	21.50	0	1	0
1932675 200317	0619	9.7	44637.50	21.39	0	1	0
1932774 200317	0619	9.8	46550.00	21.30	0	1	0
1932874 200317	0619	9.9	46587.50	21.32	0	1	0
1932974 200317	0619	10.0	46737.50	21.33	0	1	0
1933073 200317	0619	10.1	46600.00	21.36	0	1	0
1933173 200317	0619	10.2	47650.00	21.35	0	1	0
1933273 200317	0619	10.3	45350.00	21.44	0	1	0
1933373 200317	0619	10.4	46950.00	21.36	0	1	0
1933483 200317	0619	10.5	45787.50	21.36	0	1	0
1933583 200317	0619	10.6	45787.50	21.34	0	1	0
1933683 200317	0619	10.7	46687.50	21.39	0	1	0
1933783 200317	0619	10.8	45175.00	21.48	0	1	0
1933883 200317	0619	10.9	45087.50	21.42	0	1	0
1933983 200317	0619	11.0	46075.00	21.35	0	1	0
1934083 200317	0619	11.1	45700.00	21.32	0	1	0
1934183 200317	0619	11.2	45812.50	21.28	0	1	0
1934283 200317	0619	11.3	46787.50	21.20	0	1	0
1934383 200317	0619	11.4	46375.00	21.26	0	1	0
1934493 200317	0619	11.5	44800.00	21.24	0	1	0
1934592 200317	0619	11.6	46112.50	21.19	0	1	0
1934692 200317	0619	11.7	44712.50	21.21	0	1	0
1934792 200317	0619	11.8	47125.00	21.12	0	1	0
1934892 200317	0619	11.9	45875.00	21.21	0	1	0
1934992 200317	0619	12.0	47325.00	21.24	0	1	0
1935092 200317	0619	12.1	46612.50	21.30	0	1	0
1935192 200317	0619	12.2	46362.50	21.34	0	1	0
1935292 200317	0619	12.3	45237.50	21.36	0	1	0
1935392 200317	0619	12.4	45625.00	21.29	0	1	0
1935492 200317	0619	12.5	45712.50	21.26	0	1	0
1935592 200317	0619	12.6	45712.50	21.30	0	1	0
1935692 200317	0619	12.7	45537.50	21.28	0	1	0
1935802 200317	0619	12.8	45412.50	21.32	0	1	0
1935892 200317	0619	12.9	46200.00	21.24	0	1	0
1935992 200317	0619	13.0	46337.50	21.26	0	1	0
1936102 200317	0619	13.1	46462.50	21.21	0	1	0
1936192 200317	0619	13.2	46800.00	21.21	0	1	0
1936302 200317	0619	13.3	47087.50	21.23	0	1	0
1936402 200317	0619	13.4	45125.00	21.31	0	1	0
1936501 200317	0619	13.5	48075.00	21.29	0	1	0
1936601 200317	0619	13.6	48075.00	21.39	0	1	0
1936701 200317	0619	13.7	46262.50	21.50	0	1	0
1936801 200317	0619	13.8	46287.50	21.53	0	1	0
1936901 200317	0619	13.9	45625.00	21.57	0	1	0
1937001 200317	0619	14.0	46475.00	21.55	0	1	0
1937101 200317	0619	14.1	44712.50	21.55	0	1	0
1937201 200317	0619	14.2	45512.50	21.47	0	1	0
1937301 200317	0619	14.3	47762.50	21.42	0	1	0
1937401 200317	0619	14.4	47350.00	21.45	0	1	0
1937511 200317	0619	14.5	47312.50	21.55	0	1	0
1937611 200317	0619	14.6	48362.50	21.51	0	1	0
1937711 200317	0619	14.7	47537.50	21.52	0	1	0
1937811 200317	0619	14.8	45750.00	21.58	0	1	0
1937911 200317	0619	14.9	47550.00	21.56	0	1	0
1938011 200317	0619	15.0	46050.00	21.64	0	1	0
1938111 200317	0619	15.1	46062.50	21.63	0	1	0
1938211 200317	0619	15.2	47237.50	21.69	0	1	0
1938311 200317	0619	15.3	45512.50	21.76	0	1	0
1938410 200317	0619	15.4	46362.50	21.66	0	1	0
1938520 200317	0619	15.5	47250.00	21.62	0	1	0
1938620 200317	0619	15.6	47250.00	21.62	0	1	0
1938720 200317	0619	15.7	46150.00	21.57	0	1	0
1938820 200317	0619	15.8	46425.00	21.50	0	1	0
1938920 200317	0619	15.9	45362.50	21.53	0	1	0
1939020 200317	0619	16.0	46112.50	21.43	0	1	0
1939120 200317	0619	16.1	46625.00	21.44	0	1	0
1939220 200317	0619	16.2	46612.50	21.46	0	1	0
1939320 200317	0619	16.3	47212.50	21.43	0	1	0
1939420 200317	0619	16.4	45850.00	21.51	0	1	0
1939520 200317	0619	16.5	46687.50	21.49	0	1	0
1939620 200317	0619	16.6	46687.50	21.46	0	1	0
1939720 200317	0619	16.7	45512.50	21.44	0	1	0
1939830 200317	0619	16.8	44225.00	21.41	0	1	0
1939920 200317	0619	16.9	45650.00	21.31	0	1	0
1940020 200317	0619	17.0	45725.00	21.32	0	1	0
1940120 200317	0619	17.1	46237.50	21.31	0	1	0
1940220 200317	0619	17.2	45075.00	21.29	0	1	0
1940329 200317	0619	17.3	45062.50	21.22	0	1	0
1940419 200317	0619	17.4	46500.00	21.12	0	1	0
1940529 200317	0619	17.5	47250.00	21.15	0	1	0
1940629 200317	0619	17.6	47250.00	21.18	0	1	0
1940729 200317	0619	17.7	46375.00	21.20	0	1	0
1940829 200317	0619	17.8	46562.50	21.24	0	1	0
1940929 200317	0619	17.9	46850.00	21.35	0	1	0
1941029 200317	0619	18.0	47000.00	21.40	0	1	0
1941129 200317	0619	18.1	45562.50	21.46	0	1	0
1941229 200317	0619	18.2	46525.00	21.43	0	1	0
1941329 200317	0619	18.3	45575.00	21.49	0	1	0
1941429 200317	0619	18.4	45800.00	21.52	0	1	0
1941539 200317	0619	18.5	46162.50	21.48	0	1	0
1941639 200317	0619	18.6	46162.50	21.43	0	1	0
1941739 200317	0619	18.7	46650.00	21.39	0	1	0
1941839 200317	0619	18.8	44787.50	21.40	0	1	0
1941939 200317	0619	18.9	44975.00	21.32	0	1	0
1942039 200317	0619	19.0	46200.00	21.23	0	1	0
1942139 200317	0619	19.1	44900.00	21.20	0	1	0
1942238 200317	0619	19.2	47987.50	21.17	0	1	0
1942339 200317	0619	19.3	45887.50	21.23	0	1	0
1942438 200317	0619	19.4	46975.00	21.25	0	1	0
1942548 200317	0619	19.5	45600.00	21.30	0	1	0
1942648 200317	0619	19.6	45600.00	21.28	0	1	0
1942748 200317	0619	19.7	46287.50	21.25	0	1	0
1942848 200317	0619	19.8	45962.50	21.23	0	1	0
1942948 200317	0619	19.9	47737.50	21.29	0	1	0
1943048 200317	0619	20.0	45075.00	21.41	0	1	0
1943148 200317	0619	20.1	45762.50	21.36	0	1	0
1943248 200317	0619	20.2	47125.00	21.40	0	1	0
1943348 200317	0619	20.3	45187.50	21.36	0	1	0
1943448 200317	0619	20.4	45637.50	21.33	0	1	0
1943548 200317	0619	20.5	45512.50	21.27	0	1	0
1943648 200317	0619	20.6	45512.50	21.26	0	1	0
1943748 200317	0619	20.7	45675.00	21.26	0	1	0
1943858 200317	0619	20.8	45800.00	21.23	0	1	0
1943948 200317	0619	20.9	46887.50	21.23	0	1	0
1944047 200317	0619	21.0	45437.50	21.19	0	1	0
1944147 200317	0619	21.1	46025.00	21.20	0	1	0
1944247 200317	0619	21.2	46962.50	21.22	0	1	0
1944357 200317	0619	21.3	47000.00	21.21	0	1	0
1944447 200317	0619	21.4	46237.50	21.29	0	1	0
1944557 200317	0619	21.5	44500.00	21.32	0	1	0
1944657 200317	0619	21.6	44500.00	21.27	0	1	0
1944757 200317	0619	21.7	46275.00	21.23	0	1	0
1944857 200317	0619	21.8	45862.50	21.25	0	1	0
1944957 200317	0619	21.9	46725.00	21.26	0	1	0
1945057 200317	0619	22.0	45787.50	21.25	0	1	0
1945157 200317	0619	22.1	46362.50	21.26	0	1	0
1945257 200317	0619	22.2	45875.00	21.28	0	1	0
1945357 200317	0619	22.3	46050.00	21.23	0	1	0
1945457 200317	0619	22.4	46450.00	21.19	0	1	0
1945567 200317	0619	22.5	45237.50	21.20	0	1	0
1945667 200317	0619	22.6	45775.00	21.23	0	1	0
1945767 200317	0619	22.7	47125.00	21.29	0	1	0
1945866 200317	0619	22.8	46012.50	21.33	0	1	0
1945967 200317	0619	22.9	45125.00	21.33	0	1	0
1946067 200317	0619	23.0	45237.50	21.26	0	1	0
1946166 200317	0619	23.1	46487.50	21.24	0	1	0
1946266 200317	0619	23.2	45800.00	21.24	0	1	0
1946366 200317	0619	23.3	45687.50	21.24	0	1	0
1946466 200317	0619	23.4	44587.50	21.22	0	1	0
1946576 200317	0619	23.5	45075.00	21.14	0	1	0
1946676 200317	0619	23.6	45075.00	21.13	0	1	0
1946776 200317	0619	23.7	46350.00	21.10	0	1	0
1946876 200317	0619	23.8	45087.50	21.06	0	1	0
1946976 200317	0619	23.9	46412.50	21.02	0	1	0
1947076 200317	0619	24.0	46125.00	21.08	0	1	0
1947176 200317	0619	24.1	44837.50	21.12	0	1	0
1947276 200317	0619	24.2	46075.00	21.05	0	1	0
1947376 200317	0619	24.3	46837.50	21.06	0	1	0
1947476 200317	0619	24.4	46850.00	21.11	0	1	0
1947576 200317	0619	24.5	46387.50	21.21	0	1	0
1947676 200317	0619	24.6	46387.50	21.27	0	1	0
1947775 200317	0619	24.7	45950.00	21.33	0	1	0
1947876 200317	0619	24.8	44425.00	21.31	0	1	0
1947976 200317	0619	24.9	46450.00	21.28	0	1	0
1948075 200317	0619	25.0	45950.00	21.28	0	1	0
1948175 200317	0619	25.1	45937.50	21.28	0	1	0
1948275 200317	0619	25.2	46962.50	21.33	0	1	0
1948385 200317	0619	25.3	44037.50	21.37	0	1	0
1948475 200317	0619	25.4	46412.50	21.24	0	1	0
1948585 200317	0619	25.5	45150.00	21.22	0	1	0
1948685 200317	0619	25.6	45150.00	21.16	0	1	0
1948785 200317	0619	25.7	44737.50	21.11	0	1	0
1948885 200317	0619	25.8	47287.50	21.05	0	1	0
1948985 200317	0619	25.9	46600.00	21.18	0	1	0
1949085 200317	0619	26.0	45237.50	21.19	0	1	0
1949185 200317	0619	26.1	46375.00	21.16	0	1	0
1949285 200317	0619	26.2	45037.50	21.18	0	1	0
1949385 200317	0619	26.3	47475.00	21.09	0	1	0
1949485 200317	0619	26.4	46262.50	21.25	0	1	0
1949595 200317	0619	26.5	45825.00	21.24	0	1	0
1949694 200317	0619	26.6	47025.00	21.27	0	1	0
1949794 200317	0619	26.7	46475.00	21.35	0	1	0
1949894 200317	0619	26.8	45587.50	21.43	0	1	0
1949994 200317	0619	26.9	45075.00	21.36	0	1	0
1950094 200317	0619	27.0	46350.00	21.29	0	1	0
1950194 200317	0619	27.1	46887.50	21.34	0	1	0
1950294 200317	0619	27.2	46662.50	21.36	0	1	0
1950394 200317	0619	27.3	45025.00	21.43	0	1	0
1950494 200317	0619	27.4	47262.50	21.32	0	1	0
1950594 200317	0619	27.5	45687.50	21.37	0	1	0
1950704 200317	0619	27.6	46025.00	21.36	0	1	0
1950804 200317	0619	27.7	46500.00	21.32	0	1	0
1950904 200317	0619	27.8	44725.00	21.32	0	1	0
1951004 200317	0619	27.9	45712.50	21.28	0	1	0
1951104 200317	0619	28.0	46112.50	21.31	0	1	0
1951204 200317	0619	28.1	47400.00	21.30	0	1	0
1951304 200317	0619	28.2	47175.00	21.32	0	1	0
1951404 200317	0619	28.3	45912.50	21.34	0	1	0
1951503 200317	0619	28.4	47637.50	21.38	0	1	0
1951603 200317	0619	28.5	46175.00	21.40	0	1	0
1951703 200317	0619	28.6	45575.00	21.42	0	1	0
1951803 200317	0619	28.7	44062.50	21.40	0	1	0
1951903 200317	0619	28.8	46787.50	21.29	0	1	0
1952003 200317	0619	28.9	44412.50	21.38	0	1	0
1952103 200317	0619	29.0	46562.50	21.33	0	1	0
1952203 200317	0619	29.1	46575.00	21.35	0	1	0
1952303 200317	0619	29.2	46175.00	21.31	0	1	0
1952403 200317	0619	29.3	44762.50	21.26	0	1	0
1952503 200317	0619	29.4	46312.50	21.21	0	1	0
1952613 200317	0619	29.5	46275.00	21.15	0	1	0
1952713 200317	0619	29.6	44575.00	21.16	0	1	0
1952813 200317	0619	29.7	46587.50	21.11	0	1	0
1952913 200317	0619	29.8	45762.50	21.23	0	1	0
1953013 200317	0619	29.9	46500.00	21.18	0	1	0
1953113 200317	0619	30.0	45425.00	21.27	0	1	0
1953213 200317	0619	30.1	47575.00	21.22	0	1	0
1953312 200317	0619	30.2	47350.00	21.27	0	1	0
1953412 200317	0619	30.3	46162.50	21.32	0	1	0
1953512 200317	0619	30.4	45175.00	21.38	0	1	0
1953622 200317	0619	30.5	45737.50	21.33	0	1	0
1953722 200317	0619	30.6	47000.00	21.31	0	1	0
1953822 200317	0619	30.7	48050.00	21.42	0	1	0
1953922 200317	0619	30.8	45325.00	21.48	0	1	0
1954022 200317	0619	30.9	44600.00	21.46	0	1	0
1954122 200317	0619	31.0	46362.50	21.38	0	1	0
1954222 200317	0619	31.1	46425.00	21.42	0	1	0
1954322 200317	0619	31.2	45450.00	21.37	0	1	0
1954422 200317	0619	31.3	46975.00	21.28	0	1	0
1954522 200317	0619	31.4	46937.50	21.32	0	1	0
1954622 200317	0619	31.5	44962.50	21.40	0	1	0
1954732 200317	0619	31.6	47925.00	21.36	0	1	0
1954822 200317	0619	31.7	47262.50	21.41	0	1	0
1954932 200317	0619	31.8	46637.50	21.37	0	1	0
1955032 200317	0619	31.9	46000.00	21.43	0	1	0
1955122 200317	0619	32.0	46050.00	21.49	0	1	0
1955231 200317	0619	32.1	45862.50	21.48	0	1	0
1955331 200317	0619	32.2	45500.00	21.45	0	1	0
1955431 200317	0619	32.3	46187.50	21.46	0	1	0
1955531 200317	0619	32.4	46087.50	21.42	0	1	0
1955631 200317	0619	32.5	45675.00	21.38	0	1	0
1955731 200317	0619	32.6	45850.00	21.41	0	1	0
1955831 200317	0619	32.7	46112.50	21.32	0	1	0
1955931 200317	0619	32.8	46362.50	21.27	0	1	0
1956031 200317	0619	32.9	45887.50	21.26	0	1	0
1956131 200317	0619	33.0	45975.00	21.25	0	1	0
1956231 200317	0619	33.1	45937.50	21.25	0	1	0
1956331 200317	0619	33.2	46437.50	21.25	0	1	0
1956431 200317	0619	33.3	47075.00	21.29	0	1	0
1956531 200317	0619	33.4	46687.50	21.33	0	1	0
1956641 200317	0619	33.5	45725.00	21.36	0	1	0
1956741 200317	0619	33.6	46062.50	21.36	0	1	0
1956841 200317	0619	33.7	44450.00	21.37	0	1	0
1956941 200317	0619	33.8	46225.00	21.30	0	1	0
1957041 200317	0619	33.9	46112.50	21.29	0	1	0
1957141 200317	0619	34.0	45637.50	21.30	0	1	0
1957240 200317	0619	34.1	47150.00	21.29	0	1	0
1957340 200317	0619	34.2	46137.50	21.34	0	1	0
1957440 200317	0619	34.3	46075.00	21.33	0	1	0
1957540 200317	0619	34.4	45437.50	21.28	0	1	0
1957650 200317	0619	34.5	45687.50	21.23	0	1	0
1957750 200317	0619	34.6	46137.50	21.22	0	1	0
1957850 200317	0619	34.7	46312.50	21.23	0	1	0
1957950 200317	0619	34.8	45225.00	21.31	0	1	0
1958050 200317	0619	34.9	45612.50	21.27	0	1	0
1958150 200317	0619	35.0	45975.00	21.24	0	1	0
1958250 200317	0619	35.1	45837.50	21.26	0	1	0
1958350 200317	0619	35.2	47462.50	21.20	0	1	0
1958450 200317	0619	35.3	45100.00	21.26	0	1	0
1958550 200317	0619	35.4	47462.50	21.22	0	1	0
1958660 200317	0619	35.5	47787.50	21.31	0	1	0
1958750 200317	0619	35.6	45800.00	21.40	0	1	0
1958850 200317	0619	35.7	46800.00	21.39	0	1	0
1958959 200317	0619	35.8	47875.00	21.41	0	1	0
1959050 200317	0619	35.9	46037.50	21.53	0	1	0
1959149 200317	0619	36.0	44437.50	21.55	0	1	0
1959249 200317	0619	36.1	45537.50	21.48	0	1	0
1959349 200317	0619	36.2	46500.00	21.46	0	1	0
1959459 200317	0619	36.3	46950.00	21.42	0	1	0
1959559 200317	0619	36.4	44262.50	21.50	0	1	0
1959649 200317	0619	36.5	45875.00	21.36	0	1	0
1959759 200317	0619	36.6	45075.00	21.27	0	1	0
1959859 200317	0619	36.7	45887.50	21.24	0	1	0
1959959 200317	0619	36.8	47325.00	21.20	0	1	0
2000059 200317	0619	36.9	46025.00	21.17	0	1	0
2000159 200317	0619	37.0	45562.50	21.17	0	1	0
2000259 200317	0619	37.1	45025.00	21.23	0	1	0
2000359 200317	0619	37.2	46225.00	21.20	0	1	0
2000459 200317	0619	37.3	46812.50	21.19	0	1	0
2000559 200317	0619	37.4	45437.50	21.18	0	1	0
2000659 200317	0619	37.5	44637.50	21.24	0	1	0
2000769 200317	0619	37.6	45300.00	21.18	0	1	0
2000869 200317	0619	37.7	46175.00	21.19	0	1	0
2000969 200317	0619	37.8	46187.50	21.20	0	1	0
2001068 200317	0619	37.9	45887.50	21.15	0	1	0
2001168 200317	0619	38.0	44862.50	21.15	0	1	0
2001268 200317	0619	38.1	45712.50	21.11	0	1	0
2001368 200317	0619	38.2	45775.00	21.15	0	1	0
2001468 200317	0619	38.3	45325.00	21.13	0	1	0
2001568 200317	0619	38.4	44237.50	21.06	0	1	0
2001668 200317	0619	38.5	44600.00	21.00	0	1	0
2001778 200317	0619	38.6	45600.00	21.00	0	1	0
2001878 200317	0619	38.7	47575.00	21.02	0	1	0
2001978 200317	0619	38.8	46512.50	21.08	0	1	0
2002078 200317	0619	38.9	44537.50	21.09	0	1	0
2002178 200317	0619	39.0	46312.50	21.03	0	1	0
2002278 200317	0619	39.1	46275.00	21.10	0	1	0
2002378 200317	0619	39.2	44750.00	21.12	0	1	0
2002478 200317	0619	39.3	45837.50	21.08	0	1	0
2002578 200317	0619	39.4	48125.00	21.10	0	1	0
2002677 200317	0619	39.5	46675.00	21.28	0	1	0
2002778 200317	0619	39.6	46937.50	21.37	0	1	0
2002877 200317	0619	39.7	45212.50	21.43	0	1	0
2002987 200317	0619	39.8	46550.00	21.32	0	1	0
2003077 200317	0619	39.9	46650.00	21.32	0	1	0
2003177 200317	0619	40.0	46537.50	21.42	0	1	0
2003277 200317	0619	40.1	46125.00	21.43	0	1	0
2003377 200317	0619	40.2	46512.50	21.42	0	1	0
2003487 200317	0619	40.3	45275.00	21.50	0	1	0
2003577 200317	0619	40.4	45537.50	21.48	0	1	0
2003677 200317	0619	40.5	45637.50	21.36	0	1	0
2003787 200317	0619	40.6	47575.00	21.31	0	1	0
2003887 200317	0619	40.7	45600.00	21.34	0	1	0
2003987 200317	0619	40.8	44675.00	21.36	0	1	0
2004087 200317	0619	40.9	44575.00	21.28	0	1	0
2004187 200317	0619	41.0	45812.50	21.18	0	1	0
2004287 200317	0619	41.1	46687.50	21.15	0	1	0
2004387 200317	0619	41.2	45187.50	21.17	0	1	0
2004487 200317	0619	41.3	46437.50	21.12	0	1	0
2004587 200317	0619	41.4	46987.50	21.17	0	1	0
2004686 200317	0619	41.5	44900.00	21.23	0	1	0
2004796 200317	0619	41.6	46100.00	21.20	0	1	0
2004896 200317	0619	41.7	45975.00	21.13	0	1	0
2004996 200317	0619	41.8	46537.50	21.15	0	1	0
2005096 200317	0619	41.9	43575.00	21.23	0	1	0
2005196 200317	0619	42.0	45687.50	21.19	0	1	0
2005296 200317	0619	42.1	44725.00	21.18	0	1	0
2005396 200317	0619	42.2	46287.50	21.10	0	1	0
2005496 200317	0619	42.3	45962.50	21.14	0	1	0
2005596 200317	0619	42.4	44537.50	21.12	0	1	0
2005696 200317	0619	42.5	46012.50	21.01	0	1	0
2005806 200317	0619	42.6	47000.00	21.06	0	1	0
2005906 200317	0619	42.7	47225.00	21.10	0	1	0
2006006 200317	0619	42.8	46175.00	21.16	0	1	0
2006106 200317	0619	42.9	46187.50	21.14	0	1	0
2006206 200317	0619	43.0	45375.00	21.26	0	1	0
2006306 200317	0619	43.1	46675.00	21.25	0	1	0
2006405 200317	0619	43.2	46762.50	21.33	0	1	0
2006505 200317	0619	43.3	46150.00	21.36	0	1	0
2006605 200317	0619	43.4	46200.00	21.36	0	1	0
2006705 200317	0619	43.5	46475.00	21.44	0	1	0
2006805 200317	0619	43.6	46325.00	21.46	0	1	0
2006905 200317	0619	43.7	45875.00	21.43	0	1	0
2007005 200317	0619	43.8	45112.50	21.37	0	1	0
2007105 200317	0619	43.9	46200.00	21.32	0	1	0
2007205 200317	0619	44.0	45237.50	21.32	0	1	0
2007305 200317	0619	44.1	47287.50	21.32	0	1	0
2007405 200317	0619	44.2	46275.00	21.34	0	1	0
2007515 200317	0619	44.3	45487.50	21.32	0	1	0
2007605 200317	0619	44.4	45825.00	21.29	0	1	0
2007705 200317	0619	44.5	46550.00	21.27	0	1	0
2007815 200317	0619	44.6	45587.50	21.28	0	1	0
2007915 200317	0619	44.7	45562.50	21.24	0	1	0
2008015 200317	0619	44.8	45125.00	21.23	0	1	0
2008115 200317	0619	44.9	45462.50	21.23	0	1	0
2008215 200317	0619	45.0	46275.00	21.20	0	1	0
2008314 200317	0619	45.1	45125.00	21.24	0	1	0
2008414 200317	0619	45.2	45662.50	21.15	0	1	0
2008514 200317	0619	45.3	44900.00	21.12	0	1	0
2008614 200317	0619	45.4	47700.00	21.09	0	1	0
2008714 200317	0619	45.5	46512.50	21.18	0	1	0
2008824 200317	0619	45.6	44375.00	21.18	0	1	0
2008924 200317	0619	45.7	44575.00	21.12	0	1	0
2009024 200317	0619	45.8	46537.50	21.08	0	1	0
2009124 200317	0619	45.9	45612.50	21.14	0	1	0
2009224 200317	0619	46.0	46412.50	21.15	0	1	0
2009324 200317	0619	46.1	45887.50	21.15	0	1	0
2009424 200317	0619	46.2	45825.00	21.19	0	1	0
2009524 200317	0619	46.3	44675.00	21.20	0	1	0
2009624 200317	0619	46.4	45212.50	21.19	0	1	0
2009724 200317	0619	46.5	45075.00	21.07	0	1	0
2009834 200317	0619	46.6	45937.50	21.01	0	1	0
2009934 200317	0619	46.7	46275.00	21.08	0	1	0
2010034 200317	0619	46.8	45800.00	21.16	0	1	0
2010134 200317	0619	46.9	45700.00	21.12	0	1	0
2010233 200317	0619	47.0	45475.00	21.13	0	1	0
2010333 200317	0619	47.1	47925.00	21.08	0	1	0
2010433 200317	0619	47.2	45600.00	21.18	0	1	0
2010533 200317	0619	47.3	44937.50	21.17	0	1	0
2010633 200317	0619	47.4	45025.00	21.18	0	1	0
2010733 200317	0619	47.5	47600.00	21.17	0	1	0
2010833 200317	0619	47.6	44375.00	21.28	0	1	0
2010933 200317	0619	47.7	45387.50	21.21	0	1	0
2011033 200317	0619	47.8	44962.50	21.17	0	1	0
2011133 200317	0619	47.9	46612.50	21.13	0	1	0
2011233 200317	0619	48.0	48112.50	21.18	0	1	0
2011333 200317	0619	48.1	43925.00	21.29	0	1	0
2011433 200317	0619	48.2	45762.50	21.11	0	1	0
2011533 200317	0619	48.3	46262.50	21.12	0	1	0
2011633 200317	0619	48.4	43525.00	21.18	0	1	0
2011733 200317	0619	48.5	45287.50	21.11	0	1	0
2011843 200317	0619	48.6	45162.50	21.01	0	1	0
2011943 200317	0619	48.7	48200.00	21.05	0	1	0
2012043 200317	0619	48.8	46825.00	21.17	0	1	0
2012148 200317	0619	48.9	45012.50	21.26	0	1	0
2012238 200317	0619	49.0	46075.00	21.18	0	1	0
2012348 200317	0619	49.1	44800.00	21.09	0	1	0
2012438 200317	0619	49.2	45262.50	21.13	0	1	0
2012548 200317	0619	49.3	46000.00	21.11	0	1	0
2012638 200317	0619	49.4	45375.00	21.10	0	1	0
2012738 200317	0619	49.5	46537.50	21.18	0	1	0
2012848 200317	0619	49.6	46337.50	21.24	0	1	0
2012948 200317	0619	49.7	47675.00	21.29	0	1	0
2013048 200317	0619	49.8	46300.00	21.27	0	1	0
2013148 200317	0619	49.9	45100.00	21.24	0	1	0
2013248 200317	0619	50.0	44162.50	21.25	0	1	0
2013348 200317	0619	50.1	46075.00	21.16	0	1	0
2013448 200317	0619	50.2	44650.00	21.22	0	1	0
2013548 200317	0619	50.3	45525.00	21.19	0	1	0
2013647 200317	0619	50.4	46150.00	21.17	0	1	0
2013747 200317	0619	50.5	44400.00	21.20	0	1	0
2013857 200317	0619	50.6	45762.50	21.11	0	1	0
2013957 200317	0619	50.7	45175.00	21.08	0	1	0
2014057 200317	0619	50.8	45475.00	20.97	0	1	0
2014157 200317	0619	50.9	45400.00	20.93	0	1	0
2014257 200317	0619	51.0	45737.50	20.94	0	1	0
2014357 200317	0619	51.1	44987.50	21.02	0	1	0
2014457 200317	0619	51.2	45462.50	20.97	0	1	0
2014557 200317	0619	51.3	46212.50	21.00	0	1	0
2014657 200317	0619	51.4	46962.50	21.03	0	1	0
2014757 200317	0619	51.5	44887.50	21.07	0	1	0
2014867 200317	0619	51.6	45000.00	21.09	0	1	0
2014967 200317	0619	51.7	45125.00	21.06	0	1	0
2015067 200317	0619	51.8	45162.50	21.06	0	1	0
2015167 200317	0619	51.9	47362.50	21.04	0	1	0
2015267 200317	0619	52.0	46225.00	21.13	0	1	0
2015367 200317	0619	52.1	46262.50	21.15	0	1	0
2015467 200317	0619	52.2	46837.50	21.21	0	1	0
2015567 200317	0619	52.3	45650.00	21.27	0	1	0
2015666 200317	0619	52.4	46300.00	21.25	0	1	0
2015766 200317	0619	52.5	44887.50	21.22	0	1	0
2015866 200317	0619	52.6	45462.50	21.22	0	1	0
2015966 200317	0619	52.7	45837.50	21.24	0	1	0
2016076 200317	0619	52.8	47525.00	21.27	0	1	0
2016166 200317	0619	52.9	44662.50	21.38	0	1	0
2016266 200317	0619	53.0	47300.00	21.25	0	1	0
2016366 200317	0619	53.1	44937.50	21.30	0	1	0
2016466 200317	0619	53.2	45650.00	21.24	0	1	0
2016576 200317	0619	53.3	45587.50	21.19	0	1	0
2016666 200317	0619	53.4	45300.00	21.19	0	1	0
2016766 200317	0619	53.5	45150.00	21.14	0	1	0
2016876 200317	0619	53.6	46312.50	21.15	0	1	0
2016976 200317	0619	53.7	46262.50	21.19	0	1	0
2017076 200317	0619	53.8	45500.00	21.21	0	1	0
2017176 200317	0619	53.9	45037.50	21.12	0	1	0
2017276 200317	0619	54.0	46500.00	21.14	0	1	0
2017376 200317	0619	54.1	45237.50	21.10	0	1	0
2017476 200317	0619	54.2	46300.00	21.11	0	1	0
2017576 200317	0619	54.3	46125.00	21.14	0	1	0
2017675 200317	0619	54.4	46637.50	21.17	0	1	0
2017775 200317	0619	54.5	46887.50	21.23	0	1	0
2017885 200317	0619	54.6	45762.50	21.31	0	1	0
2017985 200317	0619	54.7	45875.00	21.28	0	1	0
2018085 200317	0619	54.8	44612.50	21.26	0	1	0
2018185 200317	0619	54.9	45425.00	21.22	0	1	0
2018285 200317	0619	55.0	45325.00	21.24	0	1	0
2018385 200317	0619	55.1	44950.00	21.19	0	1	0
2018485 200317	0619	55.2	44950.00	21.18	0	1	0
2018585 200317	0619	55.3	45625.00	21.11	0	1	0
2018685 200317	0619	55.4	46062.50	21.09	0	1	0
2018785 200317	0619	55.5	46700.00	21.07	0	1	0
2018895 200317	0619	55.6	46487.50	21.06	0	1	0
2018995 200317	0619	55.7	47212.50	21.09	0	1	0
2019095 200317	0619	55.8	45450.00	21.15	0	1	0
2019195 200317	0619	55.9	46862.50	21.19	0	1	0
2019294 200317	0619	56.0	45200.00	21.25	0	1	0
2019394 200317	0619	56.1	47037.50	21.25	0	1	0
2019494 200317	0619	56.2	46712.50	21.34	0	1	0
2019594 200317	0619	56.3	46312.50	21.42	0	1	0
2019694 200317	0619	56.4	45650.00	21.45	0	1	0
2019794 200317	0619	56.5	46525.00	21.43	0	1	0
2019894 200317	0619	56.6	44062.50	21.43	0	1	0
2019994 200317	0619	56.7	45437.50	21.32	0	1	0
2020094 200317	0619	56.8	45075.00	21.24	0	1	0
2020194 200317	0619	56.9	45475.00	21.22	0	1	0
2020294 200317	0619	57.0	46775.00	21.16	0	1	0
2020394 200317	0619	57.1	46775.00	21.23	0	1	0
2020494 200317	0619	57.2	46312.50	21.22	0	1	0
2020604 200317	0619	57.3	47062.50	21.20	0	1	0
2020694 200317	0619	57.4	47125.00	21.23	0	1	0
2020794 200317	0619	57.5	46525.00	21.30	0	1	0
2020904 200317	0619	57.6	46762.50	21.30	0	1	0
2021004 200317	0619	57.7	44662.50	21.42	0	1	0
2021103 200317	0619	57.8	45725.00	21.38	0	1	0
2021203 200317	0619	57.9	46062.50	21.41	0	1	0
2021303 200317	0619	58.0	45350.00	21.44	0	1	0
2021403 200317	0619	58.1	46025.00	21.38	0	1	0
2021503 200317	0619	58.2	45037.50	21.34	0	1	0
2021603 200317	0619	58.3	46987.50	21.29	0	1	0
2021703 200317	0619	58.4	46937.50	21.28	0	1	0
2021803 200317	0619	58.5	46362.50	21.27	0	1	0
2021913 200317	0619	58.6	46850.00	21.27	0	1	0
2022013 200317	0619	58.7	45712.50	21.27	0	1	0
2022113 200317	0619	58.8	46675.00	21.32	0	1	0
2022213 200317	0619	58.9	44787.50	21.36	0	1	0
2022313 200317	0619	59.0	46500.00	21.30	0	1	0
2022413 200317	0619	59.1	45375.00	21.35	0	1	0
2022513 200317	0619	59.2	46450.00	21.33	0	1	0
2022613 200317	0619	59.3	45825.00	21.39	0	1	0
2022713 200317	0619	59.4	46037.50	21.34	0	1	0
2022813 200317	0619	59.5	46862.50	21.30	0	1	0
2022923 200317	0619	59.6	46375.00	21.32	0	1	0
2023022 200317	0619	59.7	45387.50	21.30	0	1	0
2023122 200317	0619	59.8	46562.50	21.28	0	1	0
2023222 200317	0619	59.9	44912.50	21.28	0	1	0
2023313 200317	0620	0.0	46250.00	21.28	0	1	0
2023413 200317	0620	0.1	45925.00	21.27	0	1	0
2023513 200317	0620	0.2	47187.50	21.30	0	1	0
2023623 200317	0620	0.3	45887.50	21.33	0	1	0
2023723 200317	0620	0.4	46350.00	21.33	0	1	0
2023813 200317	0620	0.5	44712.50	21.35	0	1	0
2023923 200317	0620	0.6	45350.00	21.25	0	1	0
2024023 200317	0620	0.7	45687.50	21.20	0	1	0
2024123 200317	0620	0.8	46775.00	21.22	0	1	0
2024223 200317	0620	0.9	46125.00	21.23	0	1	0
2024323 200317	0620	1.0	46300.00	21.28	0	1	0
2024423 200317	0620	1.1	46600.00	21.28	0	1	0
2024523 200317	0620	1.2	45675.00	21.31	0	1	0
2024622 200317	0620	1.3	45650.00	21.25	0	1	0
2024722 200317	0620	1.4	46037.50	21.24	0	1	0
2024822 200317	0620	1.5	46212.50	21.22	0	1	0
2024932 200317	0620	1.6	45350.00	21.29	0	1	0
2025032 200317	0620	1.7	45637.50	21.29	0	1	0
2025132 200317	0620	1.8	47787.50	21.29	0	1	0
2025232 200317	0620	1.9	46462.50	21.33	0	1	0
2025332 200317	0620	2.0	45387.50	21.35	0	1	0
2025432 200317	0620	2.1	46175.00	21.31	0	1	0
2025532 200317	0620	2.2	46525.00	21.29	0	1	0
2025632 200317	0620	2.3	44112.50	21.33	0	1	0
2025732 200317	0620	2.4	45275.00	21.26	0	1	0
2025832 200317	0620	2.5	44875.00	21.22	0	1	0
2025942 200317	0620	2.6	46162.50	21.16	0	1	0
2026042 200317	0620	2.7	47175.00	21.20	0	1	0
2026142 200317	0620	2.8	45887.50	21.27	0	1	0
2026242 200317	0620	2.9	45387.50	21.18	0	1	0
2026342 200317	0620	3.0	45337.50	21.13	0	1	0
2026442 200317	0620	3.1	46375.00	21.13	0	1	0
2026542 200317	0620	3.2	46062.50	21.14	0	1	0
2026641 200317	0620	3.3	45337.50	21.12	0	1	0
2026741 200317	0620	3.4	45350.00	21.17	0	1	0
2026841 200317	0620	3.5	46237.50	21.18	0	1	0
2026941 200317	0620	3.6	43212.50	21.24	0	1	0
2027041 200317	0620	3.7	45875.00	21.11	0	1	0
2027151 200317	0620	3.8	45275.00	21.05	0	1	0
2027241 200317	0620	3.9	46537.50	21.02	0	1	0
2027341 200317	0620	4.0	45937.50	21.07	0	1	0
2027441 200317	0620	4.1	45737.50	21.10	0	1	0
2027541 200317	0620	4.2	45575.00	21.07	0	1	0
2027651 200317	0620	4.3	45725.00	21.05	0	1	0
2027741 200317	0620	4.4	45637.50	21.07	0	1	0
2027841 200317	0620	4.5	45325.00	21.08	0	1	0
2027951 200317	0620	4.6	46100.00	21.04	0	1	0
2028051 200317	0620	4.7	45825.00	21.17	0	1	0
2028151 200317	0620	4.8	46062.50	21.17	0	1	0
2028251 200317	0620	4.9	45637.50	21.20	0	1	0
2028350 200317	0620	5.0	45312.50	21.16	0	1	0
2028451 200317	0620	5.1	46125.00	21.13	0	1	0
2028550 200317	0620	5.2	46025.00	21.15	0	1	0
2028650 200317	0620	5.3	47112.50	21.17	0	1	0
2028750 200317	0620	5.4	45125.00	21.23	0	1	0
2028850 200317	0620	5.5	46537.50	21.21	0	1	0
2028960 200317	0620	5.6	46612.50	21.26	0	1	0
2029060 200317	0620	5.7	47050.00	21.29	0	1	0
2029160 200317	0620	5.8	45562.50	21.34	0	1	0
2029260 200317	0620	5.9	46025.00	21.32	0	1	0
2029360 200317	0620	6.0	46850.00	21.34	0	1	0
2029460 200317	0620	6.1	47425.00	21.41	0	1	0
2029560 200317	0620	6.2	45925.00	21.46	0	1	0
2029660 200317	0620	6.3	46387.50	21.46	0	1	0
2029760 200317	0620	6.4	45162.50	21.43	0	1	0
2029860 200317	0620	6.5	44900.00	21.43	0	1	0
2029970 200317	0620	6.6	45275.00	21.36	0	1	0
2030070 200317	0620	6.7	45275.00	21.30	0	1	0
2030170 200317	0620	6.8	45712.50	21.22	0	1	0
2030270 200317	0620	6.9	47637.50	21.22	0	1	0
2030369 200317	0620	7.0	46075.00	21.29	0	1	0
2030469 200317	0620	7.1	46800.00	21.26	0	1	0
2030569 200317	0620	7.2	46225.00	21.23	0	1	0
2030669 200317	0620	7.3	45937.50	21.25	0	1	0
2030769 200317	0620	7.4	44975.00	21.23	0	1	0
2030869 200317	0620	7.5	45962.50	21.22	0	1	0
2030969 200317	0620	7.6	45712.50	21.26	0	1	0
2031069 200317	0620	7.7	44287.50	21.28	0	1	0
2031179 200317	0620	7.8	45300.00	21.24	0	1	0
2031269 200317	0620	7.9	44962.50	21.22	0	1	0
2031369 200317	0620	8.0	45700.00	21.10	0	1	0
2031469 200317	0620	8.1	46112.50	21.08	0	1	0
2031569 200317	0620	8.2	46912.50	21.05	0	1	0
2031679 200317	0620	8.3	47212.50	21.08	0	1	0
2031769 200317	0620	8.4	46337.50	21.14	0	1	0
2031869 200317	0620	8.5	47075.00	21.20	0	1	0
2031979 200317	0620	8.6	46525.00	21.25	0	1	0
2032079 200317	0620	8.7	44875.00	21.29	0	1	0
2032179 200317	0620	8.8	46212.50	21.32	0	1	0
2032278 200317	0620	8.9	46137.50	21.36	0	1	0
2032378 200317	0620	9.0	47000.00	21.41	0	1	0
2032478 200317	0620	9.1	44925.00	21.47	0	1	0
2032578 200317	0620	9.2	45362.50	21.41	0	1	0
2032678 200317	0620	9.3	45962.50	21.34	0	1	0
2032778 200317	0620	9.4	46287.50	21.29	0	1	0
2032878 200317	0620	9.5	45400.00	21.29	0	1	0
2032988 200317	0620	9.6	48700.00	21.21	0	1	0
2033088 200317	0620	9.7	44537.50	21.31	0	1	0
2033188 200317	0620	9.8	46737.50	21.29	0	1	0
2033288 200317	0620	9.9	45000.00	21.32	0	1	0
2033387 200317	0620	10.0	46675.00	21.27	0	1	0
2033487 200317	0620	10.1	46275.00	21.25	0	1	0
2033587 200317	0620	10.2	48100.00	21.31	0	1	0
2033687 200317	0620	10.3	47050.00	21.44	0	1	0
2033787 200317	0620	10.4	47350.00	21.48	0	1	0
2033887 200317	0620	10.5	46712.50	21.53	0	1	0
2033997 200317	0620	10.6	43937.50	21.59	0	1	0
2034097 200317	0620	10.7	45575.00	21.38	0	1	0
2034196 200317	0620	10.8	47012.50	21.42	0	1	0
2034296 200317	0620	10.9	46262.50	21.44	0	1	0
2034396 200317	0620	11.0	48075.00	21.49	0	1	0
2034496 200317	0620	11.1	44937.50	21.56	0	1	0
2034596 200317	0620	11.2	44987.50	21.50	0	1	0
2034696 200317	0620	11.3	45737.50	21.36	0	1	0
2034796 200317	0620	11.4	47650.00	21.30	0	1	0
2034896 200317	0620	11.5	46350.00	21.31	0	1	0
2034996 200317	0620	11.6	46175.00	21.29	0	1	0
2035096 200317	0620	11.7	46600.00	21.39	0	1	0
2035206 200317	0620	11.8	45950.00	21.44	0	1	0
2035296 200317	0620	11.9	45825.00	21.39	0	1	0
2035396 200317	0620	12.0	46775.00	21.37	0	1	0
2035496 200317	0620	12.1	44850.00	21.31	0	1	0
2035596 200317	0620	12.2	45237.50	21.31	0	1	0
2035706 200317	0620	12.3	45337.50	21.32	0	1	0
2035796 200317	0620	12.4	44125.00	21.30	0	1	0
2035896 200317	0620	12.5	45762.50	21.15	0	1	0
2036006 200317	0620	12.6	47425.00	21.12	0	1	0
2036105 200317	0620	12.7	46037.50	21.17	0	1	0
2036205 200317	0620	12.8	45712.50	21.15	0	1	0
2036305 200317	0620	12.9	45375.00	21.14	0	1	0
2036405 200317	0620	13.0	45787.50	21.12	0	1	0
2036505 200317	0620	13.1	46700.00	21.07	0	1	0
2036605 200317	0620	13.2	44925.00	21.16	0	1	0
2036705 200317	0620	13.3	46525.00	21.14	0	1	0
2036805 200317	0620	13.4	45412.50	21.20	0	1	0
2036905 200317	0620	13.5	44762.50	21.25	0	1	0
2037015 200317	0620	13.6	46237.50	21.21	0	1	0
2037115 200317	0620	13.7	46562.50	21.16	0	1	0
2037215 200317	0620	13.8	44887.50	21.18	0	1	0
2037315 200317	0620	13.9	45162.50	21.14	0	1	0
2037415 200317	0620	14.0	46637.50	21.13	0	1	0
2037515 200317	0620	14.1	45650.00	21.17	0	1	0
2037615 200317	0620	14.2	45925.00	21.12	0	1	0
2037715 200317	0620	14.3	44637.50	21.17	0	1	0
2037815 200317	0620	14.4	46137.50	21.08	0	1	0
2037915 200317	0620	14.5	45625.00	21.12	0	1	0
2038024 200317	0620	14.6	45687.50	21.16	0	1	0
2038124 200317	0620	14.7	46125.00	21.13	0	1	0
2038224 200317	0620	14.8	44037.50	21.11	0	1	0
2038324 200317	0620	14.9	46425.00	21.07	0	1	0
2038424 200317	0620	15.0	44487.50	21.13	0	1	0
2038524 200317	0620	15.1	45050.00	21.03	0	1	0
2038624 200317	0620	15.2	45025.00	21.01	0	1	0
2038724 200317	0620	15.3	47562.50	20.97	0	1	0
2038824 200317	0620	15.4	45600.00	21.10	0	1	0
2038924 200317	0620	15.5	46637.50	21.07	0	1	0
2039024 200317	0620	15.6	46912.50	21.12	0	1	0
2039124 200317	0620	15.7	45075.00	21.17	0	1	0
2039224 200317	0620	15.8	46387.50	21.13	0	1	0
2039324 200317	0620	15.9	45900.00	21.23	0	1	0
2039424 200317	0620	16.0	46950.00	21.21	0	1	0
2039524 200317	0620	16.1	46425.00	21.32	0	1	0
2039624 200317	0620	16.2	46125.00	21.38	0	1	0
2039734 200317	0620	16.3	44912.50	21.43	0	1	0
2039823 200317	0620	16.4	46275.00	21.31	0	1	0
2039923 200317	0620	16.5	45587.50	21.34	0	1	0
2040033 200317	0620	16.6	46125.00	21.29	0	1	0
2040133 200317	0620	16.7	46437.50	21.26	0	1	0
2040233 200317	0620	16.8	46025.00	21.32	0	1	0
2040333 200317	0620	16.9	43750.00	21.30	0	1	0
2040433 200317	0620	17.0	47087.50	21.21	0	1	0
2040533 200317	0620	17.1	44950.00	21.21	0	1	0
2040633 200317	0620	17.2	47025.00	21.15	0	1	0
2040733 200317	0620	17.3	45562.50	21.19	0	1	0
2040833 200317	0620	17.4	45250.00	21.22	0	1	0
2040933 200317	0620	17.5	45012.50	21.17	0	1	0
2041043 200317	0620	17.6	47650.00	21.15	0	1	0
2041143 200317	0620	17.7	46237.50	21.21	0	1	0
2041243 200317	0620	17.8	46337.50	21.20	0	1	0
2041343 200317	0620	17.9	44987.50	21.22	0	1	0
2041443 200317	0620	18.0	46775.00	21.27	0	1	0
2041543 200317	0620	18.1	45987.50	21.26	0	1	0
2041643 200317	0620	18.2	44950.00	21.31	0	1	0
2041742 200317	0620	18.3	45837.50	21.21	0	1	0
2041842 200317	0620	18.4	46875.00	21.23	0	1	0
2041943 200317	0620	18.5	44612.50	21.30	0	1	0
2042052 200317	0620	18.6	46875.00	21.28	0	1	0
2042152 200317	0620	18.7	46250.00	21.25	0	1	0
2042252 200317	0620	18.8	46412.50	21.25	0	1	0
2042352 200317	0620	18.9	46775.00	21.25	0	1	0
2042452 200317	0620	19.0	47200.00	21.33	0	1	0
2042552 200317	0620	19.1	46925.00	21.35	0	1	0
2042652 200317	0620	19.2	45287.50	21.39	0	1	0
2042752 200317	0620	19.3	46625.00	21.41	0	1	0
2042852 200317	0620	19.4	47637.50	21.44	0	1	0
2042952 200317	0620	19.5	46675.00	21.48	0	1	0
2043052 200317	0620	19.6	47125.00	21.57	0	1	0
2043152 200317	0620	19.7	45687.50	21.58	0	1	0
2043252 200317	0620	19.8	45050.00	21.56	0	1	0
2043352 200317	0620	19.9	46650.00	21.49	0	1	0
2043452 200317	0620	20.0	46775.00	21.49	0	1	0
2043552 200317	0620	20.1	46887.50	21.47	0	1	0
2043651 200317	0620	20.2	45937.50	21.47	0	1	0
2043752 200317	0620	20.3	44237.50	21.50	0	1	0
2043851 200317	0620	20.4	46425.00	21.39	0	1	0
2043951 200317	0620	20.5	47000.00	21.34	0	1	0
2044061 200317	0620	20.6	46650.00	21.35	0	1	0
2044161 200317	0620	20.7	45937.50	21.33	0	1	0
2044261 200317	0620	20.8	47200.00	21.34	0	1	0
2044361 200317	0620	20.9	45725.00	21.44	0	1	0
2044461 200317	0620	21.0	47725.00	21.39	0	1	0
2044561 200317	0620	21.1	47000.00	21.44	0	1	0
2044661 200317	0620	21.2	46387.50	21.44	0	1	0
2044761 200317	0620	21.3	46775.00	21.46	0	1	0
2044861 200317	0620	21.4	47650.00	21.58	0	1	0
2044961 200317	0620	21.5	45775.00	21.63	0	1	0
2045071 200317	0620	21.6	46112.50	21.58	0	1	0
2045171 200317	0620	21.7	47612.50	21.55	0	1	0
2045271 200317	0620	21.8	45950.00	21.63	0	1	0
2045371 200317	0620	21.9	46675.00	21.57	0	1	0
2045471 200317	0620	22.0	46475.00	21.61	0	1	0
2045571 200317	0620	22.1	45750.00	21.56	0	1	0
2045670 200317	0620	22.2	46075.00	21.50	0	1	0
2045770 200317	0620	22.3	46262.50	21.49	0	1	0
2045870 200317	0620	22.4	45562.50	21.47	0	1	0
2045970 200317	0620	22.5	45887.50	21.37	0	1	0
2046080 200317	0620	22.6	45987.50	21.38	0	1	0
2046180 200317	0620	22.7	45137.50	21.37	0	1	0
2046280 200317	0620	22.8	46512.50	21.26	0	1	0
2046380 200317	0620	22.9	46375.00	21.28	0	1	0
2046480 200317	0620	23.0	46925.00	21.27	0	1	0
2046580 200317	0620	23.1	45900.00	21.29	0	1	0
2046680 200317	0620	23.2	47150.00	21.30	0	1	0
2046780 200317	0620	23.3	45925.00	21.35	0	1	0
2046880 200317	0620	23.4	45012.50	21.33	0	1	0
2046980 200317	0620	23.5	45975.00	21.31	0	1	0
2047080 200317	0620	23.6	46912.50	21.31	0	1	0
2047180 200317	0620	23.7	45275.00	21.35	0	1	0
2047280 200317	0620	23.8	46200.00	21.36	0	1	0
2047380 200317	0620	23.9	45025.00	21.34	0	1	0
2047480 200317	0620	24.0	45900.00	21.28	0	1	0
2047579 200317	0620	24.1	46712.50	21.24	0	1	0
2047679 200317	0620	24.2	45800.00	21.27	0	1	0
2047779 200317	0620	24.3	46975.00	21.21	0	1	0
2047879 200317	0620	24.4	46237.50	21.26	0	1	0
2047979 200317	0620	24.5	47225.00	21.32	0	1	0
2048089 200317	0620	24.6	44325.00	21.37	0	1	0
2048189 200317	0620	24.7	46487.50	21.26	0	1	0
2048289 200317	0620	24.8	46937.50	21.31	0	1	0
2048389 200317	0620	24.9	45025.00	21.34	0	1	0
2048489 200317	0620	25.0	45875.00	21.34	0	1	0
2048589 200317	0620	25.1	46600.00	21.34	0	1	0
2048689 200317	0620	25.2	46987.50	21.34	0	1	0
2048789 200317	0620	25.3	46162.50	21.39	0	1	0
2048889 200317	0620	25.4	45662.50	21.35	0	1	0
2048989 200317	0620	25.5	46262.50	21.33	0	1	0
2049099 200317	0620	25.6	46575.00	21.28	0	1	0
2049199 200317	0620	25.7	45787.50	21.39	0	1	0
2049298 200317	0620	25.8	46162.50	21.35	0	1	0
2049398 200317	0620	25.9	45625.00	21.32	0	1	0
2049498 200317	0620	26.0	46725.00	21.35	0	1	0
2049598 200317	0620	26.1	45775.00	21.38	0	1	0
2049698 200317	0620	26.2	46537.50	21.35	0	1	0
2049798 200317	0620	26.3	44075.00	21.33	0	1	0
2049898 200317	0620	26.4	44687.50	21.23	0	1	0
2049998 200317	0620	26.5	46762.50	21.19	0	1	0
2050108 200317	0620	26.6	47250.00	21.21	0	1	0
2050198 200317	0620	26.7	46537.50	21.24	0	1	0
2050308 200317	0620	26.8	46787.50	21.28	0	1	0
2050398 200317	0620	26.9	47950.00	21.30	0	1	0
2050498 200317	0620	27.0	45412.50	21.41	0	1	0
2050598 200317	0620	27.1	44887.50	21.35	0	1	0
2050698 200317	0620	27.2	46287.50	21.31	0	1	0
2050808 200317	0620	27.3	47412.50	21.30	0	1	0
2050908 200317	0620	27.4	45737.50	21.45	0	1	0
2050998 200317	0620	27.5	47987.50	21.50	0	1	0
2051108 200317	0620	27.6	45025.00	21.55	0	1	0
2051207 200317	0620	27.7	47237.50	21.45	0	1	0
2051307 200317	0620	27.8	45275.00	21.48	0	1	0
2051407 200317	0620	27.9	45700.00	21.41	0	1	0
2051507 200317	0620	28.0	47925.00	21.31	0	1	0
2051607 200317	0620	28.1	45462.50	21.43	0	1	0
2051707 200317	0620	28.2	46187.50	21.45	0	1	0
2051807 200317	0620	28.3	46000.00	21.45	0	1	0
2051907 200317	0620	28.4	46775.00	21.38	0	1	0
2052007 200317	0620	28.5	47125.00	21.43	0	1	0
2052107 200317	0620	28.6	44787.50	21.39	0	1	0
2052217 200317	0620	28.7	46125.00	21.38	0	1	0
2052317 200317	0620	28.8	46700.00	21.33	0	1	0
2052417 200317	0620	28.9	46525.00	21.40	0	1	0
2052517 200317	0620	29.0	48000.00	21.43	0	1	0
2052617 200317	0620	29.1	44912.50	21.44	0	1	0
2052717 200317	0620	29.2	44650.00	21.41	0	1	0
2052817 200317	0620	29.3	45025.00	21.34	0	1	0
2052916 200317	0620	29.4	46212.50	21.30	0	1	0
2053016 200317	0620	29.5	45525.00	21.27	0	1	0
2053116 200317	0620	29.6	46437.50	21.20	0	1	0
2053226 200317	0620	29.7	45462.50	21.28	0	1	0
2053326 200317	0620	29.8	45462.50	21.25	0	1	0
2053426 200317	0620	29.9	46787.50	21.19	0	1	0
2053526 200317	0620	30.0	46037.50	21.20	0	1	0
2053626 200317	0620	30.1	45962.50	21.11	0	1	0
2053726 200317	0620	30.2	46462.50	21.16	0	1	0
2053826 200317	0620	30.3	44987.50	21.24	0	1	0
2053926 200317	0620	30.4	46025.00	21.24	0	1	0
2054026 200317	0620	30.5	46662.50	21.23	0	1	0
2054126 200317	0620	30.6	45812.50	21.28	0	1	0
2054226 200317	0620	30.7	45075.00	21.25	0	1	0
2054336 200317	0620	30.8	44912.50	21.24	0	1	0
2054426 200317	0620	30.9	45625.00	21.21	0	1	0
2054526 200317	0620	31.0	45212.50	21.16	0	1	0
2054626 200317	0620	31.1	46425.00	21.12	0	1	0
2054726 200317	0620	31.2	45450.00	21.14	0	1	0
2054835 200317	0620	31.3	44362.50	21.10	0	1	0
2054925 200317	0620	31.4	45325.00	21.07	0	1	0
2055025 200317	0620	31.5	46537.50	21.04	0	1	0
2055135 200317	0620	31.6	45075.00	21.03	0	1	0
2055235 200317	0620	31.7	45412.50	21.00	0	1	0
2055335 200317	0620	31.8	46812.50	21.02	0	1	0
2055435 200317	0620	31.9	45100.00	21.10	0	1	0
2055535 200317	0620	32.0	45812.50	21.08	0	1	0
2055635 200317	0620	32.1	47225.00	21.10	0	1	0
2055735 200317	0620	32.2	45075.00	21.14	0	1	0
2055835 200317	0620	32.3	47300.00	21.12	0	1	0
2055935 200317	0620	32.4	45162.50	21.26	0	1	0
2056035 200317	0620	32.5	44750.00	21.25	0	1	0
2056135 200317	0620	32.6	46050.00	21.17	0	1	0
2056245 200317	0620	32.7	45662.50	21.21	0	1	0
2056345 200317	0620	32.8	45500.00	21.22	0	1	0
2056445 200317	0620	32.9	45037.50	21.16	0	1	0
2056545 200317	0620	33.0	46237.50	21.16	0	1	0
2056645 200317	0620	33.1	44837.50	21.18	0	1	0
2056744 200317	0620	33.2	45100.00	21.07	0	1	0
2056844 200317	0620	33.3	46225.00	21.07	0	1	0
2056945 200317	0620	33.4	46400.00	21.03	0	1	0
2057044 200317	0620	33.5	46187.50	21.08	0	1	0
2057144 200317	0620	33.6	45450.00	21.15	0	1	0
2057254 200317	0620	33.7	45750.00	21.12	0	1	0
2057354 200317	0620	33.8	45712.50	21.12	0	1	0
2057454 200317	0620	33.9	44362.50	21.13	0	1	0
2057554 200317	0620	34.0	46862.50	21.10	0	1	0
2057654 200317	0620	34.1	45850.00	21.13	0	1	0
2057754 200317	0620	34.2	46500.00	21.18	0	1	0
2057854 200317	0620	34.3	46275.00	21.24	0	1	0
2057954 200317	0620	34.4	46012.50	21.24	0	1	0
2058054 200317	0620	34.5	46050.00	21.22	0	1	0
2058154 200317	0620	34.6	46225.00	21.22	0	1	0
2058254 200317	0620	34.7	46950.00	21.25	0	1	0
2058364 200317	0620	34.8	45962.50	21.31	0	1	0
2058454 200317	0620	34.9	46475.00	21.32	0	1	0
2058554 200317	0620	35.0	45400.00	21.41	0	1	0
2058654 200317	0620	35.1	45475.00	21.35	0	1	0
2058754 200317	0620	35.2	46312.50	21.33	0	1	0
2058863 200317	0620	35.3	46725.00	21.32	0	1	0
2058953 200317	0620	35.4	47300.00	21.34	0	1	0
2059053 200317	0620	35.5	45662.50	21.40	0	1	0
2059153 200317	0620	35.6	45812.50	21.38	0	1	0
2059263 200317	0620	35.7	45325.00	21.36	0	1	0
2059363 200317	0620	35.8	44325.00	21.29	0	1	0
2059463 200317	0620	35.9	46512.50	21.22	0	1	0
2059563 200317	0620	36.0	46300.00	21.22	0	1	0
2059663 200317	0620	36.1	47037.50	21.26	0	1	0
2059763 200317	0620	36.2	46037.50	21.33	0	1	0
2059863 200317	0620	36.3	46000.00	21.32	0	1	0
2059963 200317	0620	36.4	46550.00	21.28	0	1	0
2100063 200317	0620	36.5	45162.50	21.25	0	1	0
2100163 200317	0620	36.6	45987.50	21.23	0	1	0
2100273 200317	0620	36.7	45525.00	21.24	0	1	0
2100373 200317	0620	36.8	46262.50	21.24	0	1	0
2100472 200317	0620	36.9	45912.50	21.33	0	1	0
2100572 200317	0620	37.0	45100.00	21.30	0	1	0
2100672 200317	0620	37.1	46900.00	21.25	0	1	0
2100772 200317	0620	37.2	46712.50	21.24	0	1	0
2100872 200317	0620	37.3	44587.50	21.28	0	1	0
2100972 200317	0620	37.4	48075.00	21.21	0	1	0
2101072 200317	0620	37.5	45225.00	21.28	0	1	0
2101172 200317	0620	37.6	45500.00	21.28	0	1	0
2101282 200317	0620	37.7	46712.50	21.26	0	1	0
2101382 200317	0620	37.8	46887.50	21.31	0	1	0
2101482 200317	0620	37.9	46562.50	21.34	0	1	0
2101582 200317	0620	38.0	45087.50	21.37	0	1	0
2101682 200317	0620	38.1	48137.50	21.37	0	1	0
2101782 200317	0620	38.2	46737.50	21.43	0	1	0
2101882 200317	0620	38.3	47200.00	21.43	0	1	0
2101982 200317	0620	38.4	46575.00	21.55	0	1	0
2102082 200317	0620	38.5	47475.00	21.48	0	1	0
2102182 200317	0620	38.6	45750.00	21.58	0	1	0
2102281 200317	0620	38.7	45625.00	21.59	0	1	0
2102381 200317	0620	38.8	45475.00	21.54	0	1	0
2102481 200317	0620	38.9	46737.50	21.48	0	1	0
2102581 200317	0620	39.0	46337.50	21.49	0	1	0
2102681 200317	0620	39.1	45087.50	21.54	0	1	0
2102781 200317	0620	39.2	46612.50	21.41	0	1	0
2102881 200317	0620	39.3	44850.00	21.40	0	1	0
2102981 200317	0620	39.4	45375.00	21.29	0	1	0
2103081 200317	0620	39.5	44625.00	21.24	0	1	0
2103181 200317	0620	39.6	46125.00	21.11	0	1	0
2103291 200317	0620	39.7	46800.00	21.13	0	1	0
2103391 200317	0620	39.8	44662.50	21.18	0	1	0
2103491 200317	0620	39.9	46200.00	21.14	0	1	0
2103591 200317	0620	40.0	44712.50	21.12	0	1	0
2103691 200317	0620	40.1	46150.00	21.05	0	1	0
2103791 200317	0620	40.2	46612.50	21.10	0	1	0
2103891 200317	0620	40.3	46287.50	21.10	0	1	0
2103991 200317	0620	40.4	46837.50	21.16	0	1	0
2104091 200317	0620	40.5	44475.00	21.23	0	1	0
2104190 200317	0620	40.6	45887.50	21.22	0	1	0
2104300 200317	0620	40.7	44862.50	21.21	0	1	0
2104400 200317	0620	40.8	45575.00	21.12	0	1	0
2104500 200317	0620	40.9	45800.00	21.16	0	1	0
2104600 200317	0620	41.0	44162.50	21.14	0	1	0
2104700 200317	0620	41.1	46425.00	21.12	0	1	0
2104800 200317	0620	41.2	46825.00	21.13	0	1	0
2104900 200317	0620	41.3	46387.50	21.14	0	1	0
2105000 200317	0620	41.4	45987.50	21.15	0	1	0
2105100 200317	0620	41.5	45737.50	21.11	0	1	0
2105200 200317	0620	41.6	47487.50	21.16	0	1	0
2105310 200317	0620	41.7	45987.50	21.24	0	1	0
2105410 200317	0620	41.8	46000.00	21.29	0	1	0
2105510 200317	0620	41.9	45587.50	21.31	0	1	0
2105610 200317	0620	42.0	46637.50	21.30	0	1	0
2105710 200317	0620	42.1	45375.00	21.41	0	1	0
2105810 200317	0620	42.2	45587.50	21.36	0	1	0
2105910 200317	0620	42.3	45637.50	21.30	0	1	0
2106010 200317	0620	42.4	46887.50	21.27	0	1	0
2106109 200317	0620	42.5	46187.50	21.31	0	1	0
2106209 200317	0620	42.6	45687.50	21.33	0	1	0
2106309 200317	0620	42.7	47462.50	21.25	0	1	0
2106409 200317	0620	42.8	47750.00	21.32	0	1	0
2106509 200317	0620	42.9	47075.00	21.40	0	1	0
2106609 200317	0620	43.0	48887.50	21.46	0	1	0
2106709 200317	0620	43.1	46687.50	21.56	0	1	0
2106809 200317	0620	43.2	46350.00	21.62	0	1	0
2106909 200317	0620	43.3	46450.00	21.66	0	1	0
2107009 200317	0620	43.4	47812.50	21.69	0	1	0
2107109 200317	0620	43.5	48150.00	21.74	0	1	0
2107209 200317	0620	43.6	46425.00	21.82	0	1	0
2107319 200317	0620	43.7	45787.50	21.86	0	1	0
2107419 200317	0620	43.8	47500.00	21.78	0	1	0
2107519 200317	0620	43.9	46475.00	21.77	0	1	0
2107619 200317	0620	44.0	46762.50	21.74	0	1	0
2107719 200317	0620	44.1	45462.50	21.65	0	1	0
2107819 200317	0620	44.2	45900.00	21.59	0	1	0
2107918 200317	0620	44.3	47487.50	21.57	0	1	0
2108019 200317	0620	44.4	45175.00	21.62	0	1	0
2108118 200317	0620	44.5	46587.50	21.50	0	1	0
2108218 200317	0620	44.6	45062.50	21.43	0	1	0
2108328 200317	0620	44.7	47687.50	21.37	0	1	0
2108428 200317	0620	44.8	46775.00	21.45	0	1	0
2108528 200317	0620	44.9	45900.00	21.42	0	1	0
2108628 200317	0620	45.0	46150.00	21.40	0	1	0
2108728 200317	0620	45.1	46787.50	21.37	0	1	0
2108828 200317	0620	45.2	47175.00	21.43	0	1	0
2108928 200317	0620	45.3	46300.00	21.49	0	1	0
2109028 200317	0620	45.4	45712.50	21.43	0	1	0
2109128 200317	0620	45.5	46387.50	21.46	0	1	0
2109228 200317	0620	45.6	45275.00	21.45	0	1	0
2109328 200317	0620	45.7	46025.00	21.46	0	1	0
2109438 200317	0620	45.8	45837.50	21.38	0	1	0
2109538 200317	0620	45.9	46450.00	21.34	0	1	0
2109638 200317	0620	46.0	46212.50	21.36	0	1	0
2109738 200317	0620	46.1	46350.00	21.37	0	1	0
2109827 200317	0620	46.2	46862.50	21.35	0	1	0
2109938 200317	0620	46.3	46250.00	21.33	0	1	0
2110037 200317	0620	46.4	45550.00	21.33	0	1	0
2110137 200317	0620	46.5	47212.50	21.32	0	1	0
2110237 200317	0620	46.6	45375.00	21.36	0	1	0
2110337 200317	0620	46.7	46212.50	21.37	0	1	0
2110437 200317	0620	46.8	44437.50	21.37	0	1	0
2110537 200317	0620	46.9	47350.00	21.31	0	1	0
2110637 200317	0620	47.0	47212.50	21.35	0	1	0
2110737 200317	0620	47.1	45525.00	21.40	0	1	0
2110837 200317	0620	47.2	44350.00	21.36	0	1	0
2110937 200317	0620	47.3	47525.00	21.25	0	1	0
2111037 200317	0620	47.4	46200.00	21.30	0	1	0
2111137 200317	0620	47.5	47262.50	21.33	0	1	0
2111237 200317	0620	47.6	46062.50	21.34	0	1	0
2111347 200317	0620	47.7	45550.00	21.37	0	1	0
2111447 200317	0620	47.8	45012.50	21.34	0	1	0
2111547 200317	0620	47.9	46300.00	21.36	0	1	0
2111647 200317	0620	48.0	46125.00	21.32	0	1	0
2111746 200317	0620	48.1	46237.50	21.27	0	1	0
2111846 200317	0620	48.2	48175.00	21.30	0	1	0
2111946 200317	0620	48.3	44750.00	21.47	0	1	0
2112046 200317	0620	48.4	46550.00	21.35	0	1	0
2112149 200317	0620	48.5	46162.50	21.36	0	1	0
2112249 200317	0620	48.6	45875.00	21.31	0	1	0
2112349 200317	0620	48.7	46787.50	21.30	0	1	0
2112459 200317	0620	48.8	44825.00	21.36	0	1	0
2112549 200317	0620	48.9	46012.50	21.35	0	1	0
2112649 200317	0620	49.0	45687.50	21.34	0	1	0
2112749 200317	0620	49.1	46375.00	21.32	0	1	0
2112849 200317	0620	49.2	45412.50	21.32	0	1	0
2112959 200317	0620	49.3	44925.00	21.20	0	1	0
2113049 200317	0620	49.4	45812.50	21.21	0	1	0
2113148 200317	0620	49.5	46650.00	21.17	0	1	0
2113258 200317	0620	49.6	46212.50	21.20	0	1	0
2113358 200317	0620	49.7	44812.50	21.21	0	1	0
2113458 200317	0620	49.8	44587.50	21.12	0	1	0
2113558 200317	0620	49.9	45775.00	21.11	0	1	0
2113658 200317	0620	50.0	46775.00	21.10	0	1	0
2113758 200317	0620	50.1	45075.00	21.15	0	1	0
2113858 200317	0620	50.2	46525.00	21.09	0	1	0
2113958 200317	0620	50.3	44925.00	21.14	0	1	0
2114058 200317	0620	50.4	46350.00	21.14	0	1	0
2114158 200317	0620	50.5	47087.50	21.17	0	1	0
2114258 200317	0620	50.6	44875.00	21.19	0	1	0
2114368 200317	0620	50.7	45250.00	21.13	0	1	0
2114468 200317	0620	50.8	46375.00	21.15	0	1	0
2114568 200317	0620	50.9	45662.50	21.23	0	1	0
2114668 200317	0620	51.0	46825.00	21.22	0	1	0
2114768 200317	0620	51.1	45850.00	21.22	0	1	0
2114868 200317	0620	51.2	45725.00	21.26	0	1	0
2114967 200317	0620	51.3	47750.00	21.22	0	1	0
2115068 200317	0620	51.4	46187.50	21.35	0	1	0
2115167 200317	0620	51.5	45375.00	21.34	0	1	0
2115267 200317	0620	51.6	45700.00	21.26	0	1	0
2115377 200317	0620	51.7	46587.50	21.30	0	1	0
2115477 200317	0620	51.8	46125.00	21.36	0	1	0
2115577 200317	0620	51.9	45587.50	21.35	0	1	0
2115677 200317	0620	52.0	44825.00	21.35	0	1	0
2115777 200317	0620	52.1	45450.00	21.26	0	1	0
2115877 200317	0620	52.2	45987.50	21.24	0	1	0
2115977 200317	0620	52.3	46375.00	21.25	0	1	0
2116077 200317	0620	52.4	46075.00	21.19	0	1	0
2116177 200317	0620	52.5	45000.00	21.18	0	1	0
2116277 200317	0620	52.6	45500.00	21.17	0	1	0
2116377 200317	0620	52.7	46187.50	21.16	0	1	0
2116487 200317	0620	52.8	44937.50	21.14	0	1	0
2116577 200317	0620	52.9	45750.00	21.09	0	1	0
2116677 200317	0620	53.0	46625.00	21.09	0	1	0
2116777 200317	0620	53.1	46275.00	21.17	0	1	0
2116877 200317	0620	53.2	47400.00	21.21	0	1	0
2116986 200317	0620	53.3	45587.50	21.28	0	1	0
2117077 200317	0620	53.4	47250.00	21.24	0	1	0
2117177 200317	0620	53.5	47512.50	21.29	0	1	0
2117276 200317	0620	53.6	46137.50	21.41	0	1	0
2117386 200317	0620	53.7	46800.00	21.43	0	1	0
2117486 200317	0620	53.8	46800.00	21.46	0	1	0
2117586 200317	0620	53.9	46325.00	21.55	0	1	0
2117686 200317	0620	54.0	45650.00	21.57	0	1	0
2117786 200317	0620	54.1	46175.00	21.53	0	1	0
2117886 200317	0620	54.2	45500.00	21.52	0	1	0
2117986 200317	0620	54.3	46025.00	21.44	0	1	0
2118086 200317	0620	54.4	45687.50	21.46	0	1	0
2118186 200317	0620	54.5	45062.50	21.39	0	1	0
2118286 200317	0620	54.6	45787.50	21.28	0	1	0
2118396 200317	0620	54.7	47075.00	21.26	0	1	0
2118496 200317	0620	54.8	47075.00	21.27	0	1	0
2118596 200317	0620	54.9	46337.50	21.29	0	1	0
2118696 200317	0620	55.0	45800.00	21.29	0	1	0
2118795 200317	0620	55.1	46812.50	21.29	0	1	0
2118895 200317	0620	55.2	47625.00	21.32	0	1	0
2118995 200317	0620	55.3	44550.00	21.42	0	1	0
2119095 200317	0620	55.4	46325.00	21.35	0	1	0
2119195 200317	0620	55.5	47087.50	21.38	0	1	0
2119295 200317	0620	55.6	45675.00	21.47	0	1	0
2119405 200317	0620	55.7	44875.00	21.47	0	1	0
2119505 200317	0620	55.8	44875.00	21.37	0	1	0
2119605 200317	0620	55.9	47137.50	21.27	0	1	0
2119705 200317	0620	56.0	45912.50	21.30	0	1	0
2119805 200317	0620	56.1	47587.50	21.31	0	1	0
2119905 200317	0620	56.2	47850.00	21.34	0	1	0
2120005 200317	0620	56.3	45687.50	21.35	0	1	0
2120105 200317	0620	56.4	45775.00	21.41	0	1	0
2120205 200317	0620	56.5	46600.00	21.38	0	1	0
2120305 200317	0620	56.6	46912.50	21.36	0	1	0
2120405 200317	0620	56.7	46875.00	21.41	0	1	0
2120505 200317	0620	56.8	46437.50	21.50	0	1	0
2120605 200317	0620	56.9	46162.50	21.57	0	1	0
2120704 200317	0620	57.0	47112.50	21.53	0	1	0
2120804 200317	0620	57.1	47275.00	21.58	0	1	0
2120904 200317	0620	57.2	47100.00	21.57	0	1	0
2121004 200317	0620	57.3	45900.00	21.54	0	1	0
2121104 200317	0620	57.4	45050.00	21.55	0	1	0
2121204 200317	0620	57.5	47587.50	21.51	0	1	0
2121304 200317	0620	57.6	45275.00	21.56	0	1	0
2121414 200317	0620	57.7	45975.00	21.48	0	1	0
2121514 200317	0620	57.8	46925.00	21.44	0	1	0
2121614 200317	0620	57.9	47600.00	21.47	0	1	0
2121714 200317	0620	58.0	45687.50	21.53	0	1	0
2121814 200317	0620	58.1	45700.00	21.47	0	1	0
2121914 200317	0620	58.2	45812.50	21.40	0	1	0
2122014 200317	0620	58.3	45700.00	21.34	0	1	0
2122114 200317	0620	58.4	46087.50	21.33	0	1	0
2122214 200317	0620	58.5	43550.00	21.38	0	1	0
2122314 200317	0620	58.6	47037.50	21.19	0	1	0
2122424 200317	0620	58.7	46912.50	21.27	0	1	0
2122524 200317	0620	58.8	46912.50	21.32	0	1	0
2122624 200317	0620	58.9	46450.00	21.32	0	1	0
2122723 200317	0620	59.0	47187.50	21.26	0	1	0
2122843 200317	0620	59.1	46262.50	21.33	0	1	0
2122923 200317	0620	59.2	45962.50	21.36	0	1	0
2123023 200317	0620	59.3	46600.00	21.36	0	1	0
2123123 200317	0620	59.4	45600.00	21.40	0	1	0
2123223 200317	0620	59.5	45700.00	21.38	0	1	0
2123323 200317	0620	59.6	46112.50	21.48	0	1	0
2123433 200317	0620	59.7	46162.50	21.44	0	1	0
2123533 200317	0620	59.8	47950.00	21.40	0	1	0
2123633 200317	0620	59.9	45887.50	21.45	0	1	0
2123724 200317	0621	0.0	46625.00	21.42	0	1	0
2123824 200317	0621	0.1	46350.00	21.40	0	1	0
2123924 200317	0621	0.2	46075.00	21.40	0	1	0
2124034 200317	0621	0.3	45887.50	21.41	0	1	0
2124123 200317	0621	0.4	46050.00	21.38	0	1	0
2124223 200317	0621	0.5	46262.50	21.40	0	1	0
2124323 200317	0621	0.6	46875.00	21.42	0	1	0
2124433 200317	0621	0.7	46100.00	21.46	0	1	0
2124533 200317	0621	0.8	48237.50	21.45	0	1	0
2124633 200317	0621	0.9	46700.00	21.47	0	1	0
2124733 200317	0621	1.0	46362.50	21.50	0	1	0
2124833 200317	0621	1.1	45525.00	21.49	0	1	0
2124933 200317	0621	1.2	45312.50	21.45	0	1	0
2125033 200317	0621	1.3	45962.50	21.42	0	1	0
2125133 200317	0621	1.4	47087.50	21.42	0	1	0
2125233 200317	0621	1.5	44650.00	21.47	0	1	0
2125333 200317	0621	1.6	45500.00	21.40	0	1	0
2125443 200317	0621	1.7	45375.00	21.33	0	1	0
2125543 200317	0621	1.8	45437.50	21.30	0	1	0
2125643 200317	0621	1.9	45525.00	21.18	0	1	0
2125743 200317	0621	2.0	45312.50	21.12	0	1	0
2125843 200317	0621	2.1	46275.00	21.08	0	1	0
2125943 200317	0621	2.2	45487.50	21.11	0	1	0
2126043 200317	0621	2.3	46512.50	21.12	0	1	0
2126142 200317	0621	2.4	46125.00	21.14	0	1	0
2126242 200317	0621	2.5	46987.50	21.10	0	1	0
2126342 200317	0621	2.6	45412.50	21.20	0	1	0
2126452 200317	0621	2.7	45737.50	21.20	0	1	0
2126552 200317	0621	2.8	46575.00	21.22	0	1	0
2126652 200317	0621	2.9	45462.50	21.27	0	1	0
2126752 200317	0621	3.0	47187.50	21.26	0	1	0
2126852 200317	0621	3.1	45500.00	21.35	0	1	0
2126952 200317	0621	3.2	46737.50	21.31	0	1	0
2127052 200317	0621	3.3	47700.00	21.37	0	1	0
2127152 200317	0621	3.4	47200.00	21.42	0	1	0
2127252 200317	0621	3.5	46962.50	21.47	0	1	0
2127352 200317	0621	3.6	45725.00	21.47	0	1	0
2127452 200317	0621	3.7	46937.50	21.49	0	1	0
2127562 200317	0621	3.8	46725.00	21.54	0	1	0
2127652 200317	0621	3.9	45187.50	21.55	0	1	0
2127752 200317	0621	4.0	44687.50	21.53	0	1	0
2127852 200317	0621	4.1	46162.50	21.42	0	1	0
2127952 200317	0621	4.2	45387.50	21.45	0	1	0
2128062 200317	0621	4.3	47150.00	21.39	0	1	0
2128151 200317	0621	4.4	47175.00	21.37	0	1	0
2128251 200317	0621	4.5	49137.50	21.36	0	1	0
2128351 200317	0621	4.6	46525.00	21.46	0	1	0
2128461 200317	0621	4.7	47775.00	21.50	0	1	0
2128561 200317	0621	4.8	47200.00	21.54	0	1	0
2128661 200317	0621	4.9	47387.50	21.56	0	1	0
2128761 200317	0621	5.0	45225.00	21.66	0	1	0
2128861 200317	0621	5.1	44825.00	21.68	0	1	0
2128961 200317	0621	5.2	46900.00	21.62	0	1	0
2129061 200317	0621	5.3	46825.00	21.69	0	1	0
2129161 200317	0621	5.4	44975.00	21.67	0	1	0
2129261 200317	0621	5.5	44987.50	21.57	0	1	0
2129361 200317	0621	5.6	45287.50	21.39	0	1	0
2129471 200317	0621	5.7	46787.50	21.33	0	1	0
2129571 200317	0621	5.8	46812.50	21.29	0	1	0
2129671 200317	0621	5.9	45887.50	21.27	0	1	0
2129771 200317	0621	6.0	47487.50	21.20	0	1	0
2129871 200317	0621	6.1	44987.50	21.30	0	1	0
2129970 200317	0621	6.2	45300.00	21.31	0	1	0
2130070 200317	0621	6.3	46862.50	21.24	0	1	0
2130170 200317	0621	6.4	47287.50	21.24	0	1	0
2130270 200317	0621	6.5	46675.00	21.35	0	1	0
2130370 200317	0621	6.6	47812.50	21.42	0	1	0
2130480 200317	0621	6.7	47375.00	21.54	0	1	0
2130580 200317	0621	6.8	45700.00	21.56	0	1	0
2130680 200317	0621	6.9	45787.50	21.51	0	1	0
2130780 200317	0621	7.0	46387.50	21.51	0	1	0
2130880 200317	0621	7.1	47787.50	21.46	0	1	0
2130980 200317	0621	7.2	45975.00	21.58	0	1	0
2131080 200317	0621	7.3	45962.50	21.61	0	1	0
2131180 200317	0621	7.4	45725.00	21.57	0	1	0
2131280 200317	0621	7.5	47900.00	21.50	0	1	0
2131380 200317	0621	7.6	46537.50	21.56	0	1	0
2131480 200317	0621	7.7	45725.00	21.50	0	1	0
2131580 200317	0621	7.8	46800.00	21.43	0	1	0
2131680 200317	0621	7.9	45837.50	21.48	0	1	0
2131780 200317	0621	8.0	46087.50	21.48	0	1	0
2131880 200317	0621	8.1	47287.50	21.47	0	1	0
2131979 200317	0621	8.2	45337.50	21.44	0	1	0
2132089 200317	0621	8.3	45837.50	21.41	0	1	0
2132179 200317	0621	8.4	46425.00	21.41	0	1	0
2132279 200317	0621	8.5	45075.00	21.44	0	1	0
2132379 200317	0621	8.6	45775.00	21.31	0	1	0
2132489 200317	0621	8.7	46837.50	21.28	0	1	0
2132589 200317	0621	8.8	46037.50	21.33	0	1	0
2132689 200317	0621	8.9	47037.50	21.29	0	1	0
2132789 200317	0621	9.0	45725.00	21.35	0	1	0
2132889 200317	0621	9.1	46625.00	21.33	0	1	0
2132989 200317	0621	9.2	47287.50	21.30	0	1	0
2133089 200317	0621	9.3	46737.50	21.39	0	1	0
2133189 200317	0621	9.4	45462.50	21.43	0	1	0
2133289 200317	0621	9.5	44650.00	21.39	0	1	0
2133389 200317	0621	9.6	47225.00	21.37	0	1	0
2133499 200317	0621	9.7	46725.00	21.43	0	1	0
2133599 200317	0621	9.8	45500.00	21.43	0	1	0
2133698 200317	0621	9.9	46562.50	21.40	0	1	0
2133798 200317	0621	10.0	44775.00	21.38	0	1	0
2133897 200317	0621	10.1	45812.50	21.34	0	1	0
2133997 200317	0621	10.2	44800.00	21.30	0	1	0
2134097 200317	0621	10.3	47175.00	21.19	0	1	0
2134197 200317	0621	10.4	46012.50	21.21	0	1	0
2134297 200317	0621	10.5	43962.50	21.24	0	1	0
2134397 200317	0621	10.6	45875.00	21.20	0	1	0
2134507 200317	0621	10.7	46212.50	21.14	0	1	0
2134607 200317	0621	10.8	47625.00	21.12	0	1	0
2134707 200317	0621	10.9	46612.50	21.22	0	1	0
2134807 200317	0621	11.0	45762.50	21.22	0	1	0
2134907 200317	0621	11.1	45987.50	21.26	0	1	0
2135007 200317	0621	11.2	44437.50	21.27	0	1	0
2135107 200317	0621	11.3	45787.50	21.25	0	1	0
2135207 200317	0621	11.4	47500.00	21.19	0	1	0
2135307 200317	0621	11.5	45750.00	21.26	0	1	0
2135407 200317	0621	11.6	44725.00	21.34	0	1	0
2135507 200317	0621	11.7	45137.50	21.29	0	1	0
2135617 200317	0621	11.8	46150.00	21.24	0	1	0
2135707 200317	0621	11.9	46775.00	21.17	0	1	0
2135807 200317	0621	12.0	45087.50	21.18	0	1	0
2135906 200317	0621	12.1	46700.00	21.15	0	1	0
2136007 200317	0621	12.2	46325.00	21.18	0	1	0
2136116 200317	0621	12.3	45375.00	21.27	0	1	0
2136206 200317	0621	12.4	46562.50	21.25	0	1	0
2136306 200317	0621	12.5	46125.00	21.21	0	1	0
2136406 200317	0621	12.6	46887.50	21.22	0	1	0
2136516 200317	0621	12.7	44887.50	21.32	0	1	0
2136616 200317	0621	12.8	46212.50	21.31	0	1	0
2136716 200317	0621	12.9	46100.00	21.31	0	1	0
2136816 200317	0621	13.0	46600.00	21.28	0	1	0
2136916 200317	0621	13.1	46037.50	21.35	0	1	0
2137016 200317	0621	13.2	46062.50	21.32	0	1	0
2137116 200317	0621	13.3	46150.00	21.31	0	1	0
2137216 200317	0621	13.4	45950.00	21.34	0	1	0
2137316 200317	0621	13.5	48400.00	21.32	0	1	0
2137416 200317	0621	13.6	47300.00	21.42	0	1	0
2137526 200317	0621	13.7	45050.00	21.44	0	1	0
2137626 200317	0621	13.8	46037.50	21.44	0	1	0
2137726 200317	0621	13.9	45750.00	21.44	0	1	0
2137825 200317	0621	14.0	46550.00	21.42	0	1	0
2137925 200317	0621	14.1	46400.00	21.42	0	1	0
2138025 200317	0621	14.2	46150.00	21.43	0	1	0
2138125 200317	0621	14.3	44937.50	21.44	0	1	0
2138225 200317	0621	14.4	45337.50	21.38	0	1	0
2138325 200317	0621	14.5	45237.50	21.36	0	1	0
2138425 200317	0621	14.6	46587.50	21.21	0	1	0
2138535 200317	0621	14.7	46175.00	21.18	0	1	0
2138635 200317	0621	14.8	46575.00	21.23	0	1	0
2138735 200317	0621	14.9	45662.50	21.26	0	1	0
2138835 200317	0621	15.0	44750.00	21.25	0	1	0
2138935 200317	0621	15.1	46687.50	21.17	0	1	0
2139035 200317	0621	15.2	47812.50	21.18	0	1	0
2139135 200317	0621	15.3	46212.50	21.26	0	1	0
2139235 200317	0621	15.4	46375.00	21.32	0	1	0
2139335 200317	0621	15.5	45300.00	21.36	0	1	0
2139435 200317	0621	15.6	45612.50	21.37	0	1	0
2139535 200317	0621	15.7	47250.00	21.32	0	1	0
2139635 200317	0621	15.8	45575.00	21.37	0	1	0
2139735 200317	0621	15.9	46600.00	21.33	0	1	0
2139834 200317	0621	16.0	46725.00	21.37	0	1	0
2139934 200317	0621	16.1	47087.50	21.46	0	1	0
2140034 200317	0621	16.2	46862.50	21.47	0	1	0
2140134 200317	0621	16.3	47787.50	21.43	0	1	0
2140234 200317	0621	16.4	45900.00	21.50	0	1	0
2140334 200317	0621	16.5	47012.50	21.48	0	1	0
2140434 200317	0621	16.6	46675.00	21.56	0	1	0
2140544 200317	0621	16.7	44200.00	21.61	0	1	0
2140644 200317	0621	16.8	46812.50	21.47	0	1	0
2140744 200317	0621	16.9	47325.00	21.52	0	1	0
2140844 200317	0621	17.0	46950.00	21.56	0	1	0
2140944 200317	0621	17.1	47150.00	21.57	0	1	0
2141044 200317	0621	17.2	47850.00	21.57	0	1	0
2141144 200317	0621	17.3	47262.50	21.61	0	1	0
2141244 200317	0621	17.4	46200.00	21.59	0	1	0
2141344 200317	0621	17.5	46450.00	21.60	0	1	0
2141444 200317	0621	17.6	45762.50	21.58	0	1	0
2141554 200317	0621	17.7	46125.00	21.54	0	1	0
2141654 200317	0621	17.8	47900.00	21.62	0	1	0
2141753 200317	0621	17.9	46225.00	21.67	0	1	0
2141853 200317	0621	18.0	47487.50	21.62	0	1	0
2141954 200317	0621	18.1	45662.50	21.65	0	1	0
2142053 200317	0621	18.2	44387.50	21.58	0	1	0
2142153 200317	0621	18.3	47200.00	21.43	0	1	0
2142253 200317	0621	18.4	47037.50	21.42	0	1	0
2142353 200317	0621	18.5	45412.50	21.46	0	1	0
2142453 200317	0621	18.6	46562.50	21.41	0	1	0
2142553 200317	0621	18.7	47550.00	21.45	0	1	0
2142663 200317	0621	18.8	45900.00	21.51	0	1	0
2142763 200317	0621	18.9	47150.00	21.42	0	1	0
2142853 200317	0621	19.0	47412.50	21.47	0	1	0
2142963 200317	0621	19.1	46700.00	21.46	0	1	0
2143063 200317	0621	19.2	47762.50	21.51	0	1	0
2143163 200317	0621	19.3	47212.50	21.66	0	1	0
2143263 200317	0621	19.4	45625.00	21.66	0	1	0
2143363 200317	0621	19.5	47750.00	21.60	0	1	0
2143463 200317	0621	19.6	47837.50	21.70	0	1	0
2143563 200317	0621	19.7	47787.50	21.76	0	1	0
2143662 200317	0621	19.8	49975.00	21.77	0	1	0
2143763 200317	0621	19.9	48350.00	21.95	0	1	0
2143862 200317	0621	20.0	47325.00	22.01	0	1	0
2143962 200317	0621	20.1	47062.50	22.00	0	1	0
2144062 200317	0621	20.2	47700.00	22.02	0	1	0
2144162 200317	0621	20.3	47437.50	22.02	0	1	0
2144262 200317	0621	20.4	46887.50	22.03	0	1	0
2144362 200317	0621	20.5	48475.00	22.09	0	1	0
2144462 200317	0621	20.6	45987.50	22.12	0	1	0
2144562 200317	0621	20.7	47425.00	22.03	0	1	0
2144672 200317	0621	20.8	46725.00	22.02	0	1	0
2144772 200317	0621	20.9	47825.00	21.87	0	1	0
2144872 200317	0621	21.0	46250.00	21.85	0	1	0
2144972 200317	0621	21.1	46912.50	21.80	0	1	0
2145072 200317	0621	21.2	47762.50	21.79	0	1	0
2145172 200317	0621	21.3	48362.50	21.80	0	1	0
2145272 200317	0621	21.4	47100.00	21.84	0	1	0
2145372 200317	0621	21.5	46125.00	21.85	0	1	0
2145471 200317	0621	21.6	46762.50	21.74	0	1	0
2145571 200317	0621	21.7	47475.00	21.78	0	1	0
2145681 200317	0621	21.8	47350.00	21.78	0	1	0
2145781 200317	0621	21.9	47612.50	21.81	0	1	0
2145881 200317	0621	22.0	47262.50	21.80	0	1	0
2145981 200317	0621	22.1	48462.50	21.84	0	1	0
2146081 200317	0621	22.2	46962.50	21.91	0	1	0
2146181 200317	0621	22.3	45850.00	21.88	0	1	0
2146281 200317	0621	22.4	47625.00	21.76	0	1	0
2146381 200317	0621	22.5	45862.50	21.79	0	1	0
2146481 200317	0621	22.6	48562.50	21.78	0	1	0
2146581 200317	0621	22.7	48262.50	21.86	0	1	0
2146691 200317	0621	22.8	47550.00	21.89	0	1	0
2146781 200317	0621	22.9	46212.50	21.90	0	1	0
2146881 200317	0621	23.0	46562.50	21.84	0	1	0
2146991 200317	0621	23.1	46825.00	21.81	0	1	0
2147081 200317	0621	23.2	46787.50	21.73	0	1	0
2147191 200317	0621	23.3	46150.00	21.72	0	1	0
2147290 200317	0621	23.4	47362.50	21.74	0	1	0
2147381 200317	0621	23.5	46662.50	21.73	0	1	0
2147491 200317	0621	23.6	47112.50	21.76	0	1	0
2147590 200317	0621	23.7	45200.00	21.70	0	1	0
2147690 200317	0621	23.8	46962.50	21.56	0	1	0
2147790 200317	0621	23.9	46375.00	21.53	0	1	0
2147890 200317	0621	24.0	45412.50	21.54	0	1	0
2147990 200317	0621	24.1	45925.00	21.49	0	1	0
2148090 200317	0621	24.2	45912.50	21.45	0	1	0
2148190 200317	0621	24.3	45387.50	21.41	0	1	0
2148290 200317	0621	24.4	46587.50	21.37	0	1	0
2148390 200317	0621	24.5	47050.00	21.34	0	1	0
2148490 200317	0621	24.6	47162.50	21.36	0	1	0
2148590 200317	0621	24.7	47062.50	21.36	0	1	0
2148700 200317	0621	24.8	45825.00	21.44	0	1	0
2148800 200317	0621	24.9	46287.50	21.39	0	1	0
2148900 200317	0621	25.0	44425.00	21.39	0	1	0
2149000 200317	0621	25.1	46525.00	21.34	0	1	0
2149100 200317	0621	25.2	44525.00	21.37	0	1	0
2149199 200317	0621	25.3	46500.00	21.31	0	1	0
2149299 200317	0621	25.4	45687.50	21.36	0	1	0
2149399 200317	0621	25.5	46237.50	21.32	0	1	0
2149499 200317	0621	25.6	45750.00	21.28	0	1	0
2149599 200317	0621	25.7	46162.50	21.22	0	1	0
2149709 200317	0621	25.8	45350.00	21.18	0	1	0
2149809 200317	0621	25.9	46025.00	21.16	0	1	0
2149909 200317	0621	26.0	45325.00	21.14	0	1	0
2150009 200317	0621	26.1	44637.50	21.18	0	1	0
2150109 200317	0621	26.2	45762.50	21.10	0	1	0
2150209 200317	0621	26.3	46637.50	21.15	0	1	0
2150309 200317	0621	26.4	45275.00	21.16	0	1	0
2150409 200317	0621	26.5	45887.50	21.14	0	1	0
2150509 200317	0621	26.6	46762.50	21.13	0	1	0
2150609 200317	0621	26.7	44287.50	21.17	0	1	0
2150719 200317	0621	26.8	46525.00	21.09	0	1	0
2150809 200317	0621	26.9	46087.50	21.14	0	1	0
2150909 200317	0621	27.0	46612.50	21.14	0	1	0
2151008 200317	0621	27.1	44712.50	21.20	0	1	0
2151108 200317	0621	27.2	47187.50	21.20	0	1	0
2151218 200317	0621	27.3	46337.50	21.27	0	1	0
2151308 200317	0621	27.4	45700.00	21.26	0	1	0
2151408 200317	0621	27.5	46075.00	21.27	0	1	0
2151508 200317	0621	27.6	44887.50	21.28	0	1	0
2151608 200317	0621	27.7	47875.00	21.20	0	1	0
2151718 200317	0621	27.8	47100.00	21.36	0	1	0
2151818 200317	0621	27.9	45975.00	21.39	0	1	0
2151918 200317	0621	28.0	46812.50	21.38	0	1	0
2152018 200317	0621	28.1	45875.00	21.39	0	1	0
2152118 200317	0621	28.2	47187.50	21.44	0	1	0
2152218 200317	0621	28.3	47512.50	21.44	0	1	0
2152318 200317	0621	28.4	46262.50	21.50	0	1	0
2152418 200317	0621	28.5	46112.50	21.52	0	1	0
2152518 200317	0621	28.6	47262.50	21.52	0	1	0
2152618 200317	0621	28.7	46962.50	21.63	0	1	0
2152728 200317	0621	28.8	47700.00	21.59	0	1	0
2152828 200317	0621	28.9	47000.00	21.61	0	1	0
2152927 200317	0621	29.0	46912.50	21.66	0	1	0
2153027 200317	0621	29.1	46037.50	21.67	0	1	0
2153127 200317	0621	29.2	46887.50	21.67	0	1	0
2153227 200317	0621	29.3	47000.00	21.66	0	1	0
2153327 200317	0621	29.4	46325.00	21.64	0	1	0
2153427 200317	0621	29.5	45850.00	21.64	0	1	0
2153527 200317	0621	29.6	46187.50	21.63	0	1	0
2153627 200317	0621	29.7	46025.00	21.58	0	1	0
2153737 200317	0621	29.8	46887.50	21.54	0	1	0
2153837 200317	0621	29.9	46550.00	21.50	0	1	0
2153937 200317	0621	30.0	46925.00	21.48	0	1	0
2154037 200317	0621	30.1	48000.00	21.48	0	1	0
2154137 200317	0621	30.2	47312.50	21.57	0	1	0
2154237 200317	0621	30.3	47575.00	21.59	0	1	0
2154337 200317	0621	30.4	45775.00	21.61	0	1	0
2154437 200317	0621	30.5	47187.50	21.59	0	1	0
2154537 200317	0621	30.6	47537.50	21.65	0	1	0
2154637 200317	0621	30.7	46425.00	21.71	0	1	0
2154747 200317	0621	30.8	47200.00	21.73	0	1	0
2154836 200317	0621	30.9	46287.50	21.74	0	1	0
2154936 200317	0621	31.0	46462.50	21.73	0	1	0
2155036 200317	0621	31.1	45500.00	21.71	0	1	0
2155136 200317	0621	31.2	47725.00	21.60	0	1	0
2155246 200317	0621	31.3	45962.50	21.62	0	1	0
2155336 200317	0621	31.4	47025.00	21.54	0	1	0
2155436 200317	0621	31.5	46287.50	21.60	0	1	0
2155536 200317	0621	31.6	48800.00	21.56	0	1	0
2155636 200317	0621	31.7	45050.00	21.62	0	1	0
2155746 200317	0621	31.8	47000.00	21.55	0	1	0
2155846 200317	0621	31.9	45425.00	21.54	0	1	0
2155946 200317	0621	32.0	48312.50	21.51	0	1	0
2156046 200317	0621	32.1	46537.50	21.59	0	1	0
2156146 200317	0621	32.2	47212.50	21.64	0	1	0
2156246 200317	0621	32.3	45587.50	21.61	0	1	0
2156346 200317	0621	32.4	47375.00	21.60	0	1	0
2156446 200317	0621	32.5	46512.50	21.61	0	1	0
2156546 200317	0621	32.6	47075.00	21.62	0	1	0
2156646 200317	0621	32.7	46362.50	21.54	0	1	0
2156755 200317	0621	32.8	46600.00	21.60	0	1	0
2156855 200317	0621	32.9	46962.50	21.58	0	1	0
2156955 200317	0621	33.0	46050.00	21.65	0	1	0
2157055 200317	0621	33.1	48175.00	21.55	0	1	0
2157155 200317	0621	33.2	45262.50	21.63	0	1	0
2157255 200317	0621	33.3	45475.00	21.54	0	1	0
2157355 200317	0621	33.4	46325.00	21.53	0	1	0
2157455 200317	0621	33.5	45862.50	21.49	0	1	0
2157555 200317	0621	33.6	47675.00	21.46	0	1	0
2157655 200317	0621	33.7	47425.00	21.48	0	1	0
2157765 200317	0621	33.8	47162.50	21.53	0	1	0
2157865 200317	0621	33.9	44912.50	21.56	0	1	0
2157965 200317	0621	34.0	46012.50	21.46	0	1	0
2158065 200317	0621	34.1	45537.50	21.46	0	1	0
2158165 200317	0621	34.2	45375.00	21.34	0	1	0
2158265 200317	0621	34.3	47312.50	21.35	0	1	0
2158365 200317	0621	34.4	48375.00	21.43	0	1	0
2158464 200317	0621	34.5	45987.50	21.52	0	1	0
2158565 200317	0621	34.6	45987.50	21.53	0	1	0
2158664 200317	0621	34.7	46325.00	21.45	0	1	0
2158764 200317	0621	34.8	47462.50	21.40	0	1	0
2158864 200317	0621	34.9	45612.50	21.42	0	1	0
2158964 200317	0621	35.0	45762.50	21.45	0	1	0
2159064 200317	0621	35.1	45912.50	21.44	0	1	0
2159164 200317	0621	35.2	45287.50	21.46	0	1	0
2159274 200317	0621	35.3	47312.50	21.45	0	1	0
2159364 200317	0621	35.4	44987.50	21.45	0	1	0
2159464 200317	0621	35.5	47012.50	21.30	0	1	0
2159564 200317	0621	35.6	45975.00	21.34	0	1	0
2159664 200317	0621	35.7	45525.00	21.34	0	1	0
2159774 200317	0621	35.8	45350.00	21.31	0	1	0
2159874 200317	0621	35.9	45350.00	21.21	0	1	0
2159974 200317	0621	36.0	44737.50	21.20	0	1	0
2200074 200317	0621	36.1	45750.00	21.16	0	1	0
2200174 200317	0621	36.2	44575.00	21.15	0	1	0
2200274 200317	0621	36.3	45262.50	21.12	0	1	0
2200373 200317	0621	36.4	46187.50	21.02	0	1	0
2200474 200317	0621	36.5	46937.50	21.08	0	1	0
2200573 200317	0621	36.6	45837.50	21.07	0	1	0
2200673 200317	0621	36.7	46762.50	21.07	0	1	0
2200783 200317	0621	36.8	46437.50	21.12	0	1	0
2200883 200317	0621	36.9	46437.50	21.17	0	1	0
2200983 200317	0621	37.0	46537.50	21.22	0	1	0
2201083 200317	0621	37.1	47212.50	21.30	0	1	0
2201183 200317	0621	37.2	45975.00	21.37	0	1	0
2201283 200317	0621	37.3	46812.50	21.43	0	1	0
2201383 200317	0621	37.4	43175.00	21.50	0	1	0
2201483 200317	0621	37.5	46550.00	21.37	0	1	0
2201583 200317	0621	37.6	47312.50	21.35	0	1	0
2201683 200317	0621	37.7	47562.50	21.41	0	1	0
2201793 200317	0621	37.8	45325.00	21.45	0	1	0
2201893 200317	0621	37.9	47587.50	21.40	0	1	0
2201993 200317	0621	38.0	46575.00	21.45	0	1	0
2202093 200317	0621	38.1	46287.50	21.45	0	1	0
2202193 200317	0621	38.2	45675.00	21.41	0	1	0
2202292 200317	0621	38.3	45612.50	21.40	0	1	0
2202393 200317	0621	38.4	46687.50	21.34	0	1	0
2202492 200317	0621	38.5	46075.00	21.50	0	1	0
2202592 200317	0621	38.6	46887.50	21.48	0	1	0
2202692 200317	0621	38.7	45487.50	21.46	0	1	0
2202792 200317	0621	38.8	47137.50	21.37	0	1	0
2202892 200317	0621	38.9	47137.50	21.45	0	1	0
2202992 200317	0621	39.0	46950.00	21.43	0	1	0
2203092 200317	0621	39.1	47850.00	21.45	0	1	0
2203192 200317	0621	39.2	45912.50	21.52	0	1	0
2203292 200317	0621	39.3	47112.50	21.53	0	1	0
2203392 200317	0621	39.4	46687.50	21.60	0	1	0
2203492 200317	0621	39.5	46600.00	21.60	0	1	0
2203592 200317	0621	39.6	48037.50	21.62	0	1	0
2203692 200317	0621	39.7	46737.50	21.67	0	1	0
2203802 200317	0621	39.8	47775.00	21.73	0	1	0
2203902 200317	0621	39.9	47300.00	21.76	0	1	0
2204002 200317	0621	40.0	48162.50	21.76	0	1	0
2204102 200317	0621	40.1	48075.00	21.82	0	1	0
2204201 200317	0621	40.2	48037.50	21.83	0	1	0
2204301 200317	0621	40.3	48525.00	21.92	0	1	0
2204401 200317	0621	40.4	47950.00	21.99	0	1	0
2204501 200317	0621	40.5	48550.00	22.04	0	1	0
2204601 200317	0621	40.6	47775.00	22.13	0	1	0
2204701 200317	0621	40.7	47312.50	22.12	0	1	0
2204811 200317	0621	40.8	46100.00	22.15	0	1	0
2204911 200317	0621	40.9	46100.00	22.07	0	1	0
2205011 200317	0621	41.0	46725.00	22.02	0	1	0
2205111 200317	0621	41.1	49362.50	21.95	0	1	0
2205211 200317	0621	41.2	46950.00	22.01	0	1	0
2205311 200317	0621	41.3	47662.50	21.96	0	1	0
2205411 200317	0621	41.4	45937.50	21.92	0	1	0
2205511 200317	0621	41.5	47087.50	21.83	0	1	0
2205611 200317	0621	41.6	49287.50	21.77	0	1	0
2205711 200317	0621	41.7	48100.00	21.83	0	1	0
2205821 200317	0621	41.8	47662.50	21.87	0	1	0
2205911 200317	0621	41.9	47800.00	21.94	0	1	0
2206010 200317	0621	42.0	47925.00	22.02	0	1	0
2206120 200317	0621	42.1	47200.00	22.07	0	1	0
2206220 200317	0621	42.2	46762.50	21.97	0	1	0
2206320 200317	0621	42.3	47412.50	21.96	0	1	0
2206420 200317	0621	42.4	46662.50	21.95	0	1	0
2206510 200317	0621	42.5	48212.50	21.99	0	1	0
2206620 200317	0621	42.6	45775.00	22.04	0	1	0
2206720 200317	0621	42.7	48112.50	21.88	0	1	0
2206820 200317	0621	42.8	46812.50	21.88	0	1	0
2206920 200317	0621	42.9	46750.00	21.84	0	1	0
2207020 200317	0621	43.0	47475.00	21.79	0	1	0
2207120 200317	0621	43.1	46837.50	21.77	0	1	0
2207220 200317	0621	43.2	48150.00	21.76	0	1	0
2207320 200317	0621	43.3	47150.00	21.82	0	1	0
2207420 200317	0621	43.4	46362.50	21.81	0	1	0
2207520 200317	0621	43.5	46737.50	21.79	0	1	0
2207620 200317	0621	43.6	46687.50	21.73	0	1	0
2207720 200317	0621	43.7	46737.50	21.77	0	1	0
2207829 200317	0621	43.8	48712.50	21.71	0	1	0
2207929 200317	0621	43.9	48187.50	21.79	0	1	0
2208029 200317	0621	44.0	47662.50	21.86	0	1	0
2208129 200317	0621	44.1	46237.50	21.87	0	1	0
2208229 200317	0621	44.2	47512.50	21.84	0	1	0
2208329 200317	0621	44.3	46325.00	21.81	0	1	0
2208429 200317	0621	44.4	46725.00	21.77	0	1	0
2208529 200317	0621	44.5	47200.00	21.79	0	1	0
2208629 200317	0621	44.6	47025.00	21.81	0	1	0
2208729 200317	0621	44.7	47512.50	21.82	0	1	0
2208839 200317	0621	44.8	46962.50	21.86	0	1	0
2208939 200317	0621	44.9	47262.50	21.78	0	1	0
2209039 200317	0621	45.0	47487.50	21.74	0	1	0
2209139 200317	0621	45.1	49112.50	21.73	0	1	0
2209239 200317	0621	45.2	48362.50	21.86	0	1	0
2209339 200317	0621	45.3	49562.50	21.90	0	1	0
2209439 200317	0621	45.4	48512.50	22.04	0	1	0
2209539 200317	0621	45.5	47725.00	22.12	0	1	0
2209639 200317	0621	45.6	47450.00	22.15	0	1	0
2209738 200317	0621	45.7	46462.50	22.17	0	1	0
2209848 200317	0621	45.8	47087.50	22.12	0	1	0
2209938 200317	0621	45.9	47087.50	22.13	0	1	0
2210038 200317	0621	46.0	48212.50	22.12	0	1	0
2210138 200317	0621	46.1	45662.50	22.15	0	1	0
2210238 200317	0621	46.2	46787.50	22.00	0	1	0
2210348 200317	0621	46.3	47087.50	21.92	0	1	0
2210438 200317	0621	46.4	48475.00	21.81	0	1	0
2210538 200317	0621	46.5	46550.00	21.81	0	1	0
2210648 200317	0621	46.6	46575.00	21.76	0	1	0
2210738 200317	0621	46.7	45950.00	21.72	0	1	0
2210848 200317	0621	46.8	48062.50	21.70	0	1	0
2210948 200317	0621	46.9	48062.50	21.74	0	1	0
2211048 200317	0621	47.0	47612.50	21.78	0	1	0
2211148 200317	0621	47.1	45762.50	21.76	0	1	0
2211248 200317	0621	47.2	49525.00	21.76	0	1	0
2211348 200317	0621	47.3	45137.50	21.88	0	1	0
2211448 200317	0621	47.4	47762.50	21.80	0	1	0
2211548 200317	0621	47.5	46700.00	21.76	0	1	0
2211648 200317	0621	47.6	46162.50	21.77	0	1	0
2211748 200317	0621	47.7	47637.50	21.75	0	1	0
2211857 200317	0621	47.8	46325.00	21.83	0	1	0
2211957 200317	0621	47.9	47175.00	21.75	0	1	0
2212057 200317	0621	48.0	46787.50	21.71	0	1	0
2212161 200317	0621	48.1	47200.00	21.67	0	1	0
2212261 200317	0621	48.2	48387.50	21.74	0	1	0
2212360 200317	0621	48.3	45825.00	21.69	0	1	0
2212461 200317	0621	48.4	47462.50	21.72	0	1	0
2212561 200317	0621	48.5	47012.50	21.70	0	1	0
2212660 200317	0621	48.6	47162.50	21.72	0	1	0
2212760 200317	0621	48.7	48137.50	21.76	0	1	0
2212860 200317	0621	48.8	46150.00	21.79	0	1	0
2212960 200317	0621	48.9	46587.50	21.78	0	1	0
2213060 200317	0621	49.0	45175.00	21.75	0	1	0
2213160 200317	0621	49.1	47937.50	21.68	0	1	0
2213260 200317	0621	49.2	46737.50	21.71	0	1	0
2213360 200317	0621	49.3	45525.00	21.64	0	1	0
2213460 200317	0621	49.4	46912.50	21.62	0	1	0
2213560 200317	0621	49.5	46287.50	21.60	0	1	0
2213660 200317	0621	49.6	47287.50	21.57	0	1	0
2213760 200317	0621	49.7	47200.00	21.57	0	1	0
2213870 200317	0621	49.8	47900.00	21.53	0	1	0
2213970 200317	0621	49.9	48425.00	21.61	0	1	0
2214070 200317	0621	50.0	46937.50	21.69	0	1	0
2214170 200317	0621	50.1	46787.50	21.77	0	1	0
2214270 200317	0621	50.2	47112.50	21.72	0	1	0
2214370 200317	0621	50.3	46775.00	21.74	0	1	0
2214470 200317	0621	50.4	46887.50	21.79	0	1	0
2214569 200317	0621	50.5	46387.50	21.79	0	1	0
2214669 200317	0621	50.6	47537.50	21.80	0	1	0
2214769 200317	0621	50.7	47087.50	21.81	0	1	0
2214879 200317	0621	50.8	45662.50	21.80	0	1	0
2214979 200317	0621	50.9	47612.50	21.70	0	1	0
2215079 200317	0621	51.0	48275.00	21.67	0	1	0
2215179 200317	0621	51.1	45875.00	21.73	0	1	0
2215279 200317	0621	51.2	46537.50	21.68	0	1	0
2215379 200317	0621	51.3	47275.00	21.66	0	1	0
2215479 200317	0621	51.4	47312.50	21.68	0	1	0
2215579 200317	0621	51.5	46612.50	21.70	0	1	0
2215679 200317	0621	51.6	45337.50	21.71	0	1	0
2215779 200317	0621	51.7	46662.50	21.61	0	1	0
2215889 200317	0621	51.8	47650.00	21.59	0	1	0
2215989 200317	0621	51.9	46962.50	21.68	0	1	0
2216089 200317	0621	52.0	47387.50	21.65	0	1	0
2216189 200317	0621	52.1	45900.00	21.61	0	1	0
2216289 200317	0621	52.2	46800.00	21.61	0	1	0
2216388 200317	0621	52.3	47925.00	21.63	0	1	0
2216488 200317	0621	52.4	46562.50	21.65	0	1	0
2216588 200317	0621	52.5	47487.50	21.62	0	1	0
2216688 200317	0621	52.6	44575.00	21.66	0	1	0
2216788 200317	0621	52.7	47037.50	21.63	0	1	0
2216888 200317	0621	52.8	47500.00	21.64	0	1	0
2216988 200317	0621	52.9	47500.00	21.64	0	1	0
2217088 200317	0621	53.0	45150.00	21.66	0	1	0
2217188 200317	0621	53.1	47912.50	21.56	0	1	0
2217288 200317	0621	53.2	49187.50	21.65	0	1	0
2217388 200317	0621	53.3	46950.00	21.76	0	1	0
2217488 200317	0621	53.4	45975.00	21.71	0	1	0
2217588 200317	0621	53.5	46300.00	21.69	0	1	0
2217688 200317	0621	53.6	45212.50	21.63	0	1	0
2217788 200317	0621	53.7	47275.00	21.66	0	1	0
2217898 200317	0621	53.8	47237.50	21.67	0	1	0
2217997 200317	0621	53.9	47237.50	21.66	0	1	0
2218098 200317	0621	54.0	46537.50	21.65	0	1	0
2218197 200317	0621	54.1	45937.50	21.71	0	1	0
2218297 200317	0621	54.2	47837.50	21.62	0	1	0
2218397 200317	0621	54.3	45712.50	21.56	0	1	0
2218497 200317	0621	54.4	45050.00	21.51	0	1	0
2218597 200317	0621	54.5	45925.00	21.47	0	1	0
2218697 200317	0621	54.6	47750.00	21.45	0	1	0
2218797 200317	0621	54.7	47962.50	21.56	0	1	0
2218907 200317	0621	54.8	46587.50	21.59	0	1	0
2219007 200317	0621	54.9	46587.50	21.56	0	1	0
2219107 200317	0621	55.0	47425.00	21.53	0	1	0
2219207 200317	0621	55.1	44837.50	21.57	0	1	0
2219307 200317	0621	55.2	44462.50	21.53	0	1	0
2219407 200317	0621	55.3	47575.00	21.37	0	1	0
2219507 200317	0621	55.4	47850.00	21.46	0	1	0
2219607 200317	0621	55.5	46625.00	21.58	0	1	0
2219707 200317	0621	55.6	47612.50	21.61	0	1	0
2219807 200317	0621	55.7	45925.00	21.61	0	1	0
2219917 200317	0621	55.8	47212.50	21.52	0	1	0
2220006 200317	0621	55.9	47212.50	21.55	0	1	0
2220106 200317	0621	56.0	47200.00	21.57	0	1	0
2220216 200317	0621	56.1	47225.00	21.56	0	1	0
2220306 200317	0621	56.2	46975.00	21.67	0	1	0
2220416 200317	0621	56.3	46112.50	21.78	0	1	0
2220506 200317	0621	56.4	47212.50	21.72	0	1	0
2220606 200317	0621	56.5	47137.50	21.69	0	1	0
2220716 200317	0621	56.6	45987.50	21.71	0	1	0
2220806 200317	0621	56.7	46512.50	21.64	0	1	0
2220916 200317	0621	56.8	45400.00	21.67	0	1	0
2221016 200317	0621	56.9	45400.00	21.58	0	1	0
2221116 200317	0621	57.0	46750.00	21.50	0	1	0
2221216 200317	0621	57.1	48250.00	21.48	0	1	0
2221316 200317	0621	57.2	47700.00	21.53	0	1	0
2221416 200317	0621	57.3	46712.50	21.56	0	1	0
2221516 200317	0621	57.4	45975.00	21.59	0	1	0
2221616 200317	0621	57.5	46962.50	21.53	0	1	0
2221716 200317	0621	57.6	47212.50	21.52	0	1	0
2221815 200317	0621	57.7	46887.50	21.58	0	1	0
2221925 200317	0621	57.8	48537.50	21.60	0	1	0
2222025 200317	0621	57.9	48537.50	21.74	0	1	0
2222125 200317	0621	58.0	47100.00	21.88	0	1	0
2222225 200317	0621	58.1	48650.00	21.89	0	1	0
2222325 200317	0621	58.2	46862.50	21.91	0	1	0
2222425 200317	0621	58.3	48062.50	21.87	0	1	0
2222525 200317	0621	58.4	48250.00	21.94	0	1	0
2222625 200317	0621	58.5	46687.50	22.04	0	1	0
2222725 200317	0621	58.6	45900.00	22.03	0	1	0
2222825 200317	0621	58.7	46512.50	21.97	0	1	0
2222935 200317	0621	58.8	47712.50	21.95	0	1	0
2223035 200317	0621	58.9	47712.50	21.91	0	1	0
2223135 200317	0621	59.0	46987.50	21.88	0	1	0
2223235 200317	0621	59.1	48412.50	21.87	0	1	0
2223335 200317	0621	59.2	46000.00	21.86	0	1	0
2223435 200317	0621	59.3	46000.00	21.82	0	1	0
2223535 200317	0621	59.4	46037.50	21.73	0	1	0
2223635 200317	0621	59.5	47175.00	21.63	0	1	0
2223734 200317	0621	59.6	45425.00	21.65	0	1	0
2223834 200317	0621	59.7	47350.00	21.63	0	1	0
2223945 200317	0621	59.8	45800.00	21.67	0	1	0
2224034 200317	0621	59.9	46325.00	21.58	0	1	0
2224135 200317	0622	0.0	45125.00	21.52	0	1	0
2224235 200317	0622	0.1	47437.50	21.43	0	1	0
2224335 200317	0622	0.2	46325.00	21.39	0	1	0
2224435 200317	0622	0.3	47450.00	21.41	0	1	0
2224535 200317	0622	0.4	46100.00	21.47	0	1	0
2224635 200317	0622	0.5	45525.00	21.47	0	1	0
2224735 200317	0622	0.6	46362.50	21.40	0	1	0
2224835 200317	0622	0.7	47062.50	21.44	0	1	0
2224945 200317	0622	0.8	45425.00	21.43	0	1	0
2225045 200317	0622	0.9	45400.00	21.41	0	1	0
2225145 200317	0622	1.0	43700.00	21.37	0	1	0
2225244 200317	0622	1.1	46987.50	21.31	0	1	0
2225345 200317	0622	1.2	46762.50	21.29	0	1	0
2225444 200317	0622	1.3	46600.00	21.30	0	1	0
2225544 200317	0622	1.4	46262.50	21.27	0	1	0
2225644 200317	0622	1.5	47625.00	21.27	0	1	0
2225744 200317	0622	1.6	45700.00	21.37	0	1	0
2225844 200317	0622	1.7	46612.50	21.34	0	1	0
2225954 200317	0622	1.8	47200.00	21.32	0	1	0
2226054 200317	0622	1.9	44225.00	21.40	0	1	0
2226154 200317	0622	2.0	47187.50	21.35	0	1	0
2226254 200317	0622	2.1	46275.00	21.50	0	1	0
2226354 200317	0622	2.2	46712.50	21.47	0	1	0
2226454 200317	0622	2.3	46112.50	21.47	0	1	0
2226554 200317	0622	2.4	45462.50	21.45	0	1	0
2226654 200317	0622	2.5	45987.50	21.41	0	1	0
2226754 200317	0622	2.6	45862.50	21.34	0	1	0
2226854 200317	0622	2.7	46850.00	21.34	0	1	0
2226964 200317	0622	2.8	48162.50	21.35	0	1	0
2227063 200317	0622	2.9	45950.00	21.40	0	1	0
2227164 200317	0622	3.0	47762.50	21.48	0	1	0
2227264 200317	0622	3.1	45950.00	21.50	0	1	0
2227364 200317	0622	3.2	48150.00	21.49	0	1	0
2227463 200317	0622	3.3	46375.00	21.55	0	1	0
2227563 200317	0622	3.4	44912.50	21.56	0	1	0
2227663 200317	0622	3.5	47025.00	21.54	0	1	0
2227763 200317	0622	3.6	46225.00	21.58	0	1	0
2227863 200317	0622	3.7	46362.50	21.60	0	1	0
2227963 200317	0622	3.8	46400.00	21.58	0	1	0
2228063 200317	0622	3.9	47412.50	21.50	0	1	0
2228163 200317	0622	4.0	45950.00	21.57	0	1	0
2228263 200317	0622	4.1	45700.00	21.48	0	1	0
2228363 200317	0622	4.2	45375.00	21.47	0	1	0
2228463 200317	0622	4.3	46462.50	21.35	0	1	0
2228563 200317	0622	4.4	46662.50	21.35	0	1	0
2228663 200317	0622	4.5	47650.00	21.43	0	1	0
2228763 200317	0622	4.6	46837.50	21.46	0	1	0
2228863 200317	0622	4.7	47337.50	21.49	0	1	0
2228973 200317	0622	4.8	46662.50	21.53	0	1	0
2229073 200317	0622	4.9	45662.50	21.54	0	1	0
2229173 200317	0622	5.0	46025.00	21.46	0	1	0
2229272 200317	0622	5.1	46550.00	21.47	0	1	0
2229372 200317	0622	5.2	45725.00	21.51	0	1	0
2229472 200317	0622	5.3	47237.50	21.52	0	1	0
2229572 200317	0622	5.4	47887.50	21.56	0	1	0
2229672 200317	0622	5.5	48825.00	21.61	0	1	0
2229772 200317	0622	5.6	47425.00	21.66	0	1	0
2229872 200317	0622	5.7	46262.50	21.69	0	1	0
2229982 200317	0622	5.8	45825.00	21.64	0	1	0
2230082 200317	0622	5.9	45462.50	21.60	0	1	0
2230182 200317	0622	6.0	46675.00	21.60	0	1	0
2230282 200317	0622	6.1	45750.00	21.62	0	1	0
2230382 200317	0622	6.2	45662.50	21.59	0	1	0
2230482 200317	0622	6.3	46625.00	21.59	0	1	0
2230582 200317	0622	6.4	46825.00	21.56	0	1	0
2230682 200317	0622	6.5	46087.50	21.51	0	1	0
2230782 200317	0622	6.6	45925.00	21.39	0	1	0
2230882 200317	0622	6.7	47250.00	21.32	0	1	0
2230991 200317	0622	6.8	47625.00	21.36	0	1	0
2231091 200317	0622	6.9	46450.00	21.44	0	1	0
2231181 200317	0622	7.0	46687.50	21.49	0	1	0
2231291 200317	0622	7.1	47525.00	21.49	0	1	0
2231381 200317	0622	7.2	48062.50	21.57	0	1	0
2231491 200317	0622	7.3	45312.50	21.68	0	1	0
2231591 200317	0622	7.4	47800.00	21.62	0	1	0
2231691 200317	0622	7.5	45800.00	21.66	0	1	0
2231791 200317	0622	7.6	47112.50	21.65	0	1	0
2231891 200317	0622	7.7	45987.50	21.70	0	1	0
2231991 200317	0622	7.8	46750.00	21.65	0	1	0
2232091 200317	0622	7.9	44875.00	21.61	0	1	0
2232191 200317	0622	8.0	47850.00	21.54	0	1	0
2232291 200317	0622	8.1	46450.00	21.59	0	1	0
2232391 200317	0622	8.2	45150.00	21.54	0	1	0
2232491 200317	0622	8.3	46625.00	21.41	0	1	0
2232591 200317	0622	8.4	47537.50	21.47	0	1	0
2232690 200317	0622	8.5	45537.50	21.46	0	1	0
2232791 200317	0622	8.6	46737.50	21.44	0	1	0
2232891 200317	0622	8.7	47275.00	21.43	0	1	0
2233000 200317	0622	8.8	45487.50	21.49	0	1	0
2233100 200317	0622	8.9	45212.50	21.43	0	1	0
2233200 200317	0622	9.0	46150.00	21.44	0	1	0
2233300 200317	0622	9.1	45250.00	21.37	0	1	0
2233400 200317	0622	9.2	47475.00	21.31	0	1	0
2233500 200317	0622	9.3	46750.00	21.42	0	1	0
2233600 200317	0622	9.4	46187.50	21.42	0	1	0
2233700 200317	0622	9.5	47975.00	21.36	0	1	0
2233800 200317	0622	9.6	46612.50	21.47	0	1	0
2233900 200317	0622	9.7	45312.50	21.47	0	1	0
2234010 200317	0622	9.8	46325.00	21.38	0	1	0
2234110 200317	0622	9.9	47212.50	21.42	0	1	0
2234209 200317	0622	10.0	46800.00	21.51	0	1	0
2234309 200317	0622	10.1	46775.00	21.54	0	1	0
2234409 200317	0622	10.2	47850.00	21.60	0	1	0
2234509 200317	0622	10.3	45900.00	21.62	0	1	0
2234609 200317	0622	10.4	46937.50	21.58	0	1	0
2234709 200317	0622	10.5	47650.00	21.62	0	1	0
2234809 200317	0622	10.6	46550.00	21.60	0	1	0
2234909 200317	0622	10.7	48262.50	21.60	0	1	0
2235008 200317	0622	10.8	48050.00	21.73	0	1	0
2235118 200317	0622	10.9	45225.00	21.81	0	1	0
2235218 200317	0622	11.0	46862.50	21.72	0	1	0
2235318 200317	0622	11.1	46662.50	21.72	0	1	0
2235418 200317	0622	11.2	46775.00	21.72	0	1	0
2235518 200317	0622	11.3	45150.00	21.67	0	1	0
2235618 200317	0622	11.4	47000.00	21.64	0	1	0
2235718 200317	0622	11.5	47275.00	21.64	0	1	0
2235818 200317	0622	11.6	46887.50	21.62	0	1	0
2235918 200317	0622	11.7	46550.00	21.64	0	1	0
2236018 200317	0622	11.8	47312.50	21.56	0	1	0
2236118 200317	0622	11.9	46375.00	21.53	0	1	0
2236218 200317	0622	12.0	46075.00	21.58	0	1	0
2236318 200317	0622	12.1	47225.00	21.54	0	1	0
2236418 200317	0622	12.2	45862.50	21.57	0	1	0
2236518 200317	0622	12.3	47150.00	21.53	0	1	0
2236618 200317	0622	12.4	46362.50	21.62	0	1	0
2236718 200317	0622	12.5	46450.00	21.59	0	1	0
2236817 200317	0622	12.6	47050.00	21.55	0	1	0
2236917 200317	0622	12.7	48612.50	21.56	0	1	0
2237017 200317	0622	12.8	45400.00	21.65	0	1	0
2237127 200317	0622	12.9	45637.50	21.57	0	1	0
2237227 200317	0622	13.0	47050.00	21.53	0	1	0
2237327 200317	0622	13.1	45862.50	21.58	0	1	0
2237427 200317	0622	13.2	47087.50	21.51	0	1	0
2237527 200317	0622	13.3	44250.00	21.57	0	1	0
2237627 200317	0622	13.4	45612.50	21.44	0	1	0
2237727 200317	0622	13.5	46075.00	21.41	0	1	0
2237827 200317	0622	13.6	45425.00	21.39	0	1	0
2237927 200317	0622	13.7	47800.00	21.32	0	1	0
2238027 200317	0622	13.8	45750.00	21.28	0	1	0
2238137 200317	0622	13.9	47275.00	21.29	0	1	0
2238237 200317	0622	14.0	47562.50	21.37	0	1	0
2238337 200317	0622	14.1	45537.50	21.39	0	1	0
2238437 200317	0622	14.2	46850.00	21.38	0	1	0
2238537 200317	0622	14.3	47062.50	21.37	0	1	0
2238636 200317	0622	14.4	46000.00	21.49	0	1	0
2238736 200317	0622	14.5	47050.00	21.51	0	1	0
2238836 200317	0622	14.6	45475.00	21.55	0	1	0
2238936 200317	0622	14.7	46325.00	21.56	0	1	0
2239036 200317	0622	14.8	46987.50	21.49	0	1	0
2239146 200317	0622	14.9	47637.50	21.55	0	1	0
2239236 200317	0622	15.0	47412.50	21.56	0	1	0
2239346 200317	0622	15.1	46350.00	21.56	0	1	0
2239446 200317	0622	15.2	45412.50	21.59	0	1	0
2239546 200317	0622	15.3	48712.50	21.53	0	1	0
2239646 200317	0622	15.4	45862.50	21.60	0	1	0
2239736 200317	0622	15.5	46275.00	21.60	0	1	0
2239846 200317	0622	15.6	46937.50	21.56	0	1	0
2239946 200317	0622	15.7	46000.00	21.63	0	1	0
2240046 200317	0622	15.8	46325.00	21.61	0	1	0
2240146 200317	0622	15.9	46475.00	21.58	0	1	0
2240246 200317	0622	16.0	48537.50	21.53	0	1	0
2240346 200317	0622	16.1	47075.00	21.58	0	1	0
2240446 200317	0622	16.2	47300.00	21.61	0	1	0
2240546 200317	0622	16.3	46212.50	21.70	0	1	0
2240646 200317	0622	16.4	46300.00	21.58	0	1	0
2240745 200317	0622	16.5	47775.00	21.60	0	1	0
2240845 200317	0622	16.6	47050.00	21.67	0	1	0
2240945 200317	0622	16.7	45987.50	21.68	0	1	0
2241045 200317	0622	16.8	46450.00	21.68	0	1	0
2241155 200317	0622	16.9	46950.00	21.68	0	1	0
2241255 200317	0622	17.0	45900.00	21.70	0	1	0
2241355 200317	0622	17.1	45800.00	21.58	0	1	0
2241455 200317	0622	17.2	46450.00	21.53	0	1	0
2241555 200317	0622	17.3	46300.00	21.49	0	1	0
2241655 200317	0622	17.4	48925.00	21.49	0	1	0
2241755 200317	0622	17.5	47312.50	21.61	0	1	0
2241855 200317	0622	17.6	46300.00	21.59	0	1	0
2241955 200317	0622	17.7	47437.50	21.56	0	1	0
2242055 200317	0622	17.8	47287.50	21.62	0	1	0
2242165 200317	0622	17.9	46337.50	21.66	0	1	0
2242265 200317	0622	18.0	45487.50	21.63	0	1	0
2242365 200317	0622	18.1	46612.50	21.61	0	1	0
2242464 200317	0622	18.2	46300.00	21.65	0	1	0
2242565 200317	0622	18.3	46400.00	21.64	0	1	0
2242664 200317	0622	18.4	45200.00	21.65	0	1	0
2242764 200317	0622	18.5	46675.00	21.48	0	1	0
2242864 200317	0622	18.6	47375.00	21.45	0	1	0
2242964 200317	0622	18.7	47987.50	21.50	0	1	0
2243064 200317	0622	18.8	46800.00	21.52	0	1	0
2243164 200317	0622	18.9	47450.00	21.50	0	1	0
2243264 200317	0622	19.0	44975.00	21.55	0	1	0
2243364 200317	0622	19.1	48037.50	21.53	0	1	0
2243464 200317	0622	19.2	47712.50	21.59	0	1	0
2243574 200317	0622	19.3	47712.50	21.66	0	1	0
2243664 200317	0622	19.4	47187.50	21.72	0	1	0
2243764 200317	0622	19.5	47650.00	21.81	0	1	0
2243874 200317	0622	19.6	46037.50	21.85	0	1	0
2243964 200317	0622	19.7	46162.50	21.79	0	1	0
2244074 200317	0622	19.8	46987.50	21.71	0	1	0
2244174 200317	0622	19.9	48000.00	21.72	0	1	0
2244273 200317	0622	20.0	47600.00	21.74	0	1	0
2244374 200317	0622	20.1	49825.00	21.86	0	1	0
2244473 200317	0622	20.2	47700.00	21.94	0	1	0
2244573 200317	0622	20.3	46525.00	21.94	0	1	0
2244673 200317	0622	20.4	45687.50	21.89	0	1	0
2244773 200317	0622	20.5	45962.50	21.82	0	1	0
2244873 200317	0622	20.6	47112.50	21.74	0	1	0
2244973 200317	0622	20.7	46775.00	21.79	0	1	0
2245073 200317	0622	20.8	45900.00	21.82	0	1	0
2245183 200317	0622	20.9	47025.00	21.77	0	1	0
2245283 200317	0622	21.0	49012.50	21.73	0	1	0
2245383 200317	0622	21.1	44212.50	21.79	0	1	0
2245483 200317	0622	21.2	46462.50	21.54	0	1	0
2245583 200317	0622	21.3	45737.50	21.48	0	1	0
2245683 200317	0622	21.4	46025.00	21.44	0	1	0
2245783 200317	0622	21.5	46500.00	21.46	0	1	0
2245883 200317	0622	21.6	46350.00	21.48	0	1	0
2245983 200317	0622	21.7	45800.00	21.45	0	1	0
2246083 200317	0622	21.8	46625.00	21.41	0	1	0
2246192 200317	0622	21.9	47612.50	21.44	0	1	0
2246292 200317	0622	22.0	46150.00	21.47	0	1	0
2246392 200317	0622	22.1	46650.00	21.34	0	1	0
2246492 200317	0622	22.2	47487.50	21.45	0	1	0
2246592 200317	0622	22.3	45750.00	21.49	0	1	0
2246692 200317	0622	22.4	45562.50	21.49	0	1	0
2246792 200317	0622	22.5	46050.00	21.47	0	1	0
2246892 200317	0622	22.6	45775.00	21.45	0	1	0
2246992 200317	0622	22.7	44775.00	21.43	0	1	0
2247092 200317	0622	22.8	47050.00	21.38	0	1	0
2247192 200317	0622	22.9	47612.50	21.40	0	1	0
2247292 200317	0622	23.0	45387.50	21.40	0	1	0
2247392 200317	0622	23.1	46475.00	21.36	0	1	0
2247492 200317	0622	23.2	46200.00	21.36	0	1	0
2247602 200317	0622	23.3	45662.50	21.30	0	1	0
2247692 200317	0622	23.4	47100.00	21.29	0	1	0
2247792 200317	0622	23.5	45512.50	21.36	0	1	0
2247892 200317	0622	23.6	47475.00	21.34	0	1	0
2247992 200317	0622	23.7	46612.50	21.42	0	1	0
2248101 200317	0622	23.8	45725.00	21.50	0	1	0
2248201 200317	0622	23.9	46075.00	21.44	0	1	0
2248301 200317	0622	24.0	46012.50	21.37	0	1	0
2248401 200317	0622	24.1	45600.00	21.40	0	1	0
2248501 200317	0622	24.2	47737.50	21.36	0	1	0
2248601 200317	0622	24.3	47575.00	21.43	0	1	0
2248701 200317	0622	24.4	46787.50	21.51	0	1	0
2248801 200317	0622	24.5	46900.00	21.50	0	1	0
2248901 200317	0622	24.6	46800.00	21.56	0	1	0
2249001 200317	0622	24.7	45750.00	21.53	0	1	0
2249101 200317	0622	24.8	45262.50	21.49	0	1	0
2249211 200317	0622	24.9	45650.00	21.47	0	1	0
2249311 200317	0622	25.0	45662.50	21.45	0	1	0
2249411 200317	0622	25.1	45675.00	21.44	0	1	0
2249511 200317	0622	25.2	47075.00	21.44	0	1	0
2249611 200317	0622	25.3	46337.50	21.41	0	1	0
2249711 200317	0622	25.4	47050.00	21.36	0	1	0
2249811 200317	0622	25.5	45275.00	21.37	0	1	0
2249910 200317	0622	25.6	48237.50	21.29	0	1	0
2250010 200317	0622	25.7	47012.50	21.36	0	1	0
2250110 200317	0622	25.8	47412.50	21.42	0	1	0
2250220 200317	0622	25.9	46825.00	21.51	0	1	0
2250320 200317	0622	26.0	45625.00	21.57	0	1	0
2250420 200317	0622	26.1	45562.50	21.56	0	1	0
2250520 200317	0622	26.2	46687.50	21.56	0	1	0
2250620 200317	0622	26.3	48000.00	21.54	0	1	0
2250720 200317	0622	26.4	47475.00	21.62	0	1	0
2250820 200317	0622	26.5	46662.50	21.64	0	1	0
2250920 200317	0622	26.6	46900.00	21.70	0	1	0
2251020 200317	0622	26.7	46087.50	21.64	0	1	0
2251120 200317	0622	26.8	45362.50	21.60	0	1	0
2251220 200317	0622	26.9	47387.50	21.50	0	1	0
2251320 200317	0622	27.0	46675.00	21.53	0	1	0
2251420 200317	0622	27.1	46962.50	21.58	0	1	0
2251520 200317	0622	27.2	46650.00	21.64	0	1	0
2251630 200317	0622	27.3	47837.50	21.64	0	1	0
2251719 200317	0622	27.4	48600.00	21.63	0	1	0
2251819 200317	0622	27.5	47112.50	21.68	0	1	0
2251919 200317	0622	27.6	47000.00	21.70	0	1	0
2252019 200317	0622	27.7	48537.50	21.71	0	1	0
2252129 200317	0622	27.8	48387.50	21.82	0	1	0
2252229 200317	0622	27.9	46225.00	21.95	0	1	0
2252329 200317	0622	28.0	47975.00	21.90	0	1	0
2252429 200317	0622	28.1	46500.00	21.96	0	1	0
2252529 200317	0622	28.2	46700.00	21.94	0	1	0
2252629 200317	0622	28.3	46575.00	21.94	0	1	0
2252729 200317	0622	28.4	46300.00	21.88	0	1	0
2252829 200317	0622	28.5	47575.00	21.78	0	1	0
2252929 200317	0622	28.6	47012.50	21.80	0	1	0
2253029 200317	0622	28.7	46650.00	21.80	0	1	0
2253129 200317	0622	28.8	46675.00	21.72	0	1	0
2253239 200317	0622	28.9	44375.00	21.64	0	1	0
2253339 200317	0622	29.0	46975.00	21.56	0	1	0
2253469 200317	0622	29.1	48312.50	21.51	0	1	0
2253539 200317	0622	29.2	44625.00	21.59	0	1	0
2253638 200317	0622	29.3	46925.00	21.50	0	1	0
2253738 200317	0622	29.4	47000.00	21.51	0	1	0
2253838 200317	0622	29.5	44775.00	21.55	0	1	0
2253938 200317	0622	29.6	47912.50	21.42	0	1	0
2254038 200317	0622	29.7	46875.00	21.46	0	1	0
2254138 200317	0622	29.8	48075.00	21.47	0	1	0
2254248 200317	0622	29.9	46075.00	21.53	0	1	0
2254348 200317	0622	30.0	47687.50	21.61	0	1	0
2254448 200317	0622	30.1	46375.00	21.64	0	1	0
2254548 200317	0622	30.2	48025.00	21.55	0	1	0
2254648 200317	0622	30.3	46362.50	21.71	0	1	0
2254748 200317	0622	30.4	45937.50	21.68	0	1	0
2254848 200317	0622	30.5	46837.50	21.63	0	1	0
2254948 200317	0622	30.6	46750.00	21.73	0	1	0
2255048 200317	0622	30.7	47575.00	21.67	0	1	0
2255148 200317	0622	30.8	45862.50	21.71	0	1	0
2255248 200317	0622	30.9	46787.50	21.61	0	1	0
2255348 200317	0622	31.0	47350.00	21.64	0	1	0
2255447 200317	0622	31.1	46112.50	21.62	0	1	0
2255548 200317	0622	31.2	45525.00	21.61	0	1	0
2255647 200317	0622	31.3	47187.50	21.50	0	1	0
2255747 200317	0622	31.4	46987.50	21.54	0	1	0
2255847 200317	0622	31.5	48012.50	21.58	0	1	0
2255947 200317	0622	31.6	45600.00	21.64	0	1	0
2256047 200317	0622	31.7	46812.50	21.58	0	1	0
2256147 200317	0622	31.8	46725.00	21.55	0	1	0
2256257 200317	0622	31.9	45775.00	21.59	0	1	0
2256357 200317	0622	32.0	45387.50	21.54	0	1	0
2256457 200317	0622	32.1	45762.50	21.46	0	1	0
2256557 200317	0622	32.2	45487.50	21.44	0	1	0
2256657 200317	0622	32.3	46700.00	21.44	0	1	0
2256757 200317	0622	32.4	47162.50	21.42	0	1	0
2256857 200317	0622	32.5	46600.00	21.42	0	1	0
2256957 200317	0622	32.6	47412.50	21.36	0	1	0
2257057 200317	0622	32.7	47200.00	21.44	0	1	0
2257157 200317	0622	32.8	46862.50	21.46	0	1	0
2257267 200317	0622	32.9	45837.50	21.47	0	1	0
2257367 200317	0622	33.0	47062.50	21.47	0	1	0
2257466 200317	0622	33.1	48025.00	21.54	0	1	0
2257567 200317	0622	33.2	47200.00	21.65	0	1	0
2257666 200317	0622	33.3	45787.50	21.72	0	1	0
2257766 200317	0622	33.4	44587.50	21.68	0	1	0
2257866 200317	0622	33.5	45725.00	21.57	0	1	0
2257966 200317	0622	33.6	46400.00	21.53	0	1	0
2258066 200317	0622	33.7	47000.00	21.48	0	1	0
2258166 200317	0622	33.8	46962.50	21.47	0	1	0
2258276 200317	0622	33.9	46187.50	21.48	0	1	0
2258366 200317	0622	34.0	47137.50	21.49	0	1	0
2258476 200317	0622	34.1	45262.50	21.50	0	1	0
2258576 200317	0622	34.2	46812.50	21.37	0	1	0
2258676 200317	0622	34.3	45562.50	21.35	0	1	0
2258776 200317	0622	34.4	45812.50	21.34	0	1	0
2258876 200317	0622	34.5	46137.50	21.40	0	1	0
2258976 200317	0622	34.6	47450.00	21.42	0	1	0
2259076 200317	0622	34.7	45937.50	21.46	0	1	0
2259176 200317	0622	34.8	46200.00	21.42	0	1	0
2259276 200317	0622	34.9	46100.00	21.38	0	1	0
2259375 200317	0622	35.0	46950.00	21.38	0	1	0
2259475 200317	0622	35.1	46837.50	21.37	0	1	0
2259575 200317	0622	35.2	47525.00	21.44	0	1	0
2259675 200317	0622	35.3	45662.50	21.47	0	1	0
2259775 200317	0622	35.4	45925.00	21.48	0	1	0
2259875 200317	0622	35.5	48662.50	21.48	0	1	0
2259975 200317	0622	35.6	47262.50	21.60	0	1	0
2300075 200317	0622	35.7	45762.50	21.59	0	1	0
2300175 200317	0622	35.8	49062.50	21.58	0	1	0
2300285 200317	0622	35.9	47200.00	21.71	0	1	0
2300385 200317	0622	36.0	48200.00	21.76	0	1	0
2300485 200317	0622	36.1	47050.00	21.81	0	1	0
2300585 200317	0622	36.2	47225.00	21.82	0	1	0
2300685 200317	0622	36.3	45325.00	21.81	0	1	0
2300785 200317	0622	36.4	47550.00	21.80	0	1	0
2300885 200317	0622	36.5	47275.00	21.87	0	1	0
2300985 200317	0622	36.6	45325.00	21.81	0	1	0
2301084 200317	0622	36.7	46525.00	21.72	0	1	0
2301185 200317	0622	36.8	45350.00	21.75	0	1	0
2301294 200317	0622	36.9	46237.50	21.59	0	1	0
2301394 200317	0622	37.0	45587.50	21.54	0	1	0
2301494 200317	0622	37.1	46425.00	21.43	0	1	0
2301594 200317	0622	37.2	46662.50	21.40	0	1	0
2301694 200317	0622	37.3	48687.50	21.37	0	1	0
2301794 200317	0622	37.4	45262.50	21.52	0	1	0
2301894 200317	0622	37.5	46375.00	21.42	0	1	0
2301994 200317	0622	37.6	45825.00	21.38	0	1	0
2302094 200317	0622	37.7	46187.50	21.40	0	1	0
2302194 200317	0622	37.8	47037.50	21.39	0	1	0
2302294 200317	0622	37.9	48350.00	21.46	0	1	0
2302394 200317	0622	38.0	45512.50	21.56	0	1	0
2302494 200317	0622	38.1	46600.00	21.55	0	1	0
2302594 200317	0622	38.2	46662.50	21.56	0	1	0
2302704 200317	0622	38.3	45887.50	21.56	0	1	0
2302794 200317	0622	38.4	47862.50	21.44	0	1	0
2302894 200317	0622	38.5	47887.50	21.55	0	1	0
2303003 200317	0622	38.6	47250.00	21.62	0	1	0
2303093 200317	0622	38.7	46337.50	21.69	0	1	0
2303203 200317	0622	38.8	46462.50	21.69	0	1	0
2303303 200317	0622	38.9	47075.00	21.67	0	1	0
2303403 200317	0622	39.0	46612.50	21.61	0	1	0
2303503 200317	0622	39.1	47712.50	21.66	0	1	0
2303603 200317	0622	39.2	45962.50	21.71	0	1	0
2303703 200317	0622	39.3	45512.50	21.68	0	1	0
2303803 200317	0622	39.4	46812.50	21.66	0	1	0
2303903 200317	0622	39.5	47587.50	21.61	0	1	0
2304003 200317	0622	39.6	47900.00	21.60	0	1	0
2304103 200317	0622	39.7	46550.00	21.63	0	1	0
2304203 200317	0622	39.8	45325.00	21.64	0	1	0
2304313 200317	0622	39.9	46737.50	21.59	0	1	0
2304413 200317	0622	40.0	45275.00	21.57	0	1	0
2304513 200317	0622	40.1	46837.50	21.51	0	1	0
2304613 200317	0622	40.2	47412.50	21.47	0	1	0
2304713 200317	0622	40.3	46150.00	21.54	0	1	0
2304812 200317	0622	40.4	46300.00	21.57	0	1	0
2304912 200317	0622	40.5	45237.50	21.54	0	1	0
2305012 200317	0622	40.6	46437.50	21.44	0	1	0
2305112 200317	0622	40.7	46725.00	21.37	0	1	0
2305212 200317	0622	40.8	47000.00	21.38	0	1	0
2305322 200317	0622	40.9	47700.00	21.46	0	1	0
2305422 200317	0622	41.0	47250.00	21.50	0	1	0
2305522 200317	0622	41.1	46262.50	21.59	0	1	0
2305622 200317	0622	41.2	46887.50	21.56	0	1	0
2305722 200317	0622	41.3	46387.50	21.54	0	1	0
2305822 200317	0622	41.4	47837.50	21.55	0	1	0
2305922 200317	0622	41.5	47400.00	21.62	0	1	0
2306022 200317	0622	41.6	45575.00	21.71	0	1	0
2306122 200317	0622	41.7	47575.00	21.68	0	1	0
2306222 200317	0622	41.8	46450.00	21.71	0	1	0
2306322 200317	0622	41.9	47450.00	21.69	0	1	0
2306422 200317	0622	42.0	47950.00	21.68	0	1	0
2306522 200317	0622	42.1	47037.50	21.71	0	1	0
2306622 200317	0622	42.2	46250.00	21.74	0	1	0
2306731 200317	0622	42.3	46962.50	21.72	0	1	0
2306821 200317	0622	42.4	47000.00	21.74	0	1	0
2306921 200317	0622	42.5	46062.50	21.70	0	1	0
2307021 200317	0622	42.6	45537.50	21.64	0	1	0
2307121 200317	0622	42.7	47612.50	21.64	0	1	0
2307231 200317	0622	42.8	45687.50	21.64	0	1	0
2307331 200317	0622	42.9	44775.00	21.61	0	1	0
2307431 200317	0622	43.0	46512.50	21.49	0	1	0
2307531 200317	0622	43.1	47362.50	21.42	0	1	0
2307631 200317	0622	43.2	45737.50	21.44	0	1	0
2307731 200317	0622	43.3	46900.00	21.42	0	1	0
2307831 200317	0622	43.4	47200.00	21.41	0	1	0
2307931 200317	0622	43.5	45387.50	21.42	0	1	0
2308031 200317	0622	43.6	45837.50	21.39	0	1	0
2308131 200317	0622	43.7	46712.50	21.41	0	1	0
2308231 200317	0622	43.8	45987.50	21.37	0	1	0
2308341 200317	0622	43.9	45387.50	21.38	0	1	0
2308441 200317	0622	44.0	46200.00	21.41	0	1	0
2308541 200317	0622	44.1	46362.50	21.39	0	1	0
2308640 200317	0622	44.2	47137.50	21.35	0	1	0
2308740 200317	0622	44.3	46612.50	21.41	0	1	0
2308840 200317	0622	44.4	45287.50	21.40	0	1	0
2308940 200317	0622	44.5	46575.00	21.31	0	1	0
2309040 200317	0622	44.6	47862.50	21.36	0	1	0
2309140 200317	0622	44.7	45875.00	21.46	0	1	0
2309240 200317	0622	44.8	45950.00	21.42	0	1	0
2309350 200317	0622	44.9	47362.50	21.42	0	1	0
2309450 200317	0622	45.0	44925.00	21.51	0	1	0
2309550 200317	0622	45.1	44875.00	21.45	0	1	0
2309650 200317	0622	45.2	45812.50	21.38	0	1	0
2309750 200317	0622	45.3	46425.00	21.32	0	1	0
2309850 200317	0622	45.4	47137.50	21.31	0	1	0
2309950 200317	0622	45.5	48037.50	21.40	0	1	0
2310050 200317	0622	45.6	46737.50	21.46	0	1	0
2310150 200317	0622	45.7	46837.50	21.41	0	1	0
2310250 200317	0622	45.8	46012.50	21.45	0	1	0
2310350 200317	0622	45.9	46300.00	21.46	0	1	0
2310449 200317	0622	46.0	44787.50	21.41	0	1	0
2310550 200317	0622	46.1	44975.00	21.40	0	1	0
2310649 200317	0622	46.2	46087.50	21.41	0	1	0
2310759 200317	0622	46.3	46525.00	21.42	0	1	0
2310849 200317	0622	46.4	47550.00	21.42	0	1	0
2310949 200317	0622	46.5	46225.00	21.44	0	1	0
2311049 200317	0622	46.6	46875.00	21.36	0	1	0
2311149 200317	0622	46.7	45625.00	21.37	0	1	0
2311259 200317	0622	46.8	45987.50	21.31	0	1	0
2311359 200317	0622	46.9	47750.00	21.31	0	1	0
2311459 200317	0622	47.0	46725.00	21.38	0	1	0
2311559 200317	0622	47.1	47687.50	21.46	0	1	0
2311659 200317	0622	47.2	45725.00	21.59	0	1	0
2311759 200317	0622	47.3	47062.50	21.57	0	1	0
2311859 200317	0622	47.4	45975.00	21.59	0	1	0
2311959 200317	0622	47.5	47587.50	21.52	0	1	0
2312059 200317	0622	47.6	45650.00	21.58	0	1	0
2312163 200317	0622	47.7	45737.50	21.53	0	1	0
2312263 200317	0622	47.8	46800.00	21.53	0	1	0
2312363 200317	0622	47.9	46512.50	21.57	0	1	0
2312462 200317	0622	48.0	47675.00	21.52	0	1	0
2312563 200317	0622	48.1	47262.50	21.56	0	1	0
2312662 200317	0622	48.2	46975.00	21.54	0	1	0
2312772 200317	0622	48.3	45887.50	21.60	0	1	0
2312862 200317	0622	48.4	45512.50	21.54	0	1	0
2312962 200317	0622	48.5	45237.50	21.52	0	1	0
2313072 200317	0622	48.6	47812.50	21.42	0	1	0
2313162 200317	0622	48.7	45400.00	21.51	0	1	0
2313272 200317	0622	48.8	47900.00	21.50	0	1	0
2313372 200317	0622	48.9	46850.00	21.55	0	1	0
2313472 200317	0622	49.0	47012.50	21.56	0	1	0
2313572 200317	0622	49.1	46612.50	21.53	0	1	0
2313672 200317	0622	49.2	47287.50	21.50	0	1	0
2313772 200317	0622	49.3	45800.00	21.52	0	1	0
2313872 200317	0622	49.4	47175.00	21.51	0	1	0
2313972 200317	0622	49.5	46637.50	21.59	0	1	0
2314072 200317	0622	49.6	44900.00	21.65	0	1	0
2314172 200317	0622	49.7	47112.50	21.52	0	1	0
2314272 200317	0622	49.8	47587.50	21.60	0	1	0
2314382 200317	0622	49.9	46450.00	21.58	0	1	0
2314481 200317	0622	50.0	47250.00	21.57	0	1	0
2314581 200317	0622	50.1	47587.50	21.58	0	1	0
2314681 200317	0622	50.2	46850.00	21.62	0	1	0
2314781 200317	0622	50.3	46175.00	21.60	0	1	0
2314881 200317	0622	50.4	47062.50	21.62	0	1	0
2314981 200317	0622	50.5	45887.50	21.61	0	1	0
2315081 200317	0622	50.6	47162.50	21.58	0	1	0
2315181 200317	0622	50.7	46612.50	21.68	0	1	0
2315281 200317	0622	50.8	46725.00	21.66	0	1	0
2315391 200317	0622	50.9	47712.50	21.62	0	1	0
2315491 200317	0622	51.0	45887.50	21.68	0	1	0
2315591 200317	0622	51.1	45500.00	21.61	0	1	0
2315691 200317	0622	51.2	45700.00	21.52	0	1	0
2315791 200317	0622	51.3	47287.50	21.47	0	1	0
2315891 200317	0622	51.4	46175.00	21.52	0	1	0
2315991 200317	0622	51.5	46212.50	21.48	0	1	0
2316091 200317	0622	51.6	48000.00	21.49	0	1	0
2316191 200317	0622	51.7	46800.00	21.53	0	1	0
2316291 200317	0622	51.8	45400.00	21.54	0	1	0
2316391 200317	0622	51.9	47662.50	21.48	0	1	0
2316490 200317	0622	52.0	46200.00	21.48	0	1	0
2316590 200317	0622	52.1	45025.00	21.49	0	1	0
2316690 200317	0622	52.2	47012.50	21.47	0	1	0
2316800 200317	0622	52.3	47150.00	21.53	0	1	0
2316890 200317	0622	52.4	47075.00	21.52	0	1	0
2316990 200317	0622	52.5	45587.50	21.56	0	1	0
2317090 200317	0622	52.6	45487.50	21.54	0	1	0
2317190 200317	0622	52.7	45000.00	21.42	0	1	0
2317300 200317	0622	52.8	45537.50	21.34	0	1	0
2317400 200317	0622	52.9	47362.50	21.35	0	1	0
2317500 200317	0622	53.0	45687.50	21.33	0	1	0
2317600 200317	0622	53.1	46800.00	21.31	0	1	0
2317700 200317	0622	53.2	45612.50	21.39	0	1	0
2317800 200317	0622	53.3	46437.50	21.33	0	1	0
2317900 200317	0622	53.4	47362.50	21.30	0	1	0
2318000 200317	0622	53.5	46737.50	21.31	0	1	0
2318099 200317	0622	53.6	46487.50	21.36	0	1	0
2318199 200317	0622	53.7	46712.50	21.41	0	1	0
2318299 200317	0622	53.8	46275.00	21.48	0	1	0
2318409 200317	0622	53.9	46337.50	21.52	0	1	0
2318509 200317	0622	54.0	47987.50	21.47	0	1	0
2318609 200317	0622	54.1	45775.00	21.57	0	1	0
2318709 200317	0622	54.2	47512.50	21.53	0	1	0
2318809 200317	0622	54.3	47662.50	21.61	0	1	0
2318909 200317	0622	54.4	47475.00	21.67	0	1	0
2319009 200317	0622	54.5	47550.00	21.67	0	1	0
2319109 200317	0622	54.6	46512.50	21.71	0	1	0
2319209 200317	0622	54.7	46512.50	21.71	0	1	0
2319309 200317	0622	54.8	45062.50	21.70	0	1	0
2319419 200317	0622	54.9	45562.50	21.65	0	1	0
2319519 200317	0622	55.0	46400.00	21.61	0	1	0
2319619 200317	0622	55.1	49125.00	21.54	0	1	0
2319719 200317	0622	55.2	47600.00	21.69	0	1	0
2319819 200317	0622	55.3	46612.50	21.70	0	1	0
2319918 200317	0622	55.4	46100.00	21.65	0	1	0
2320018 200317	0622	55.5	46912.50	21.59	0	1	0
2320118 200317	0622	55.6	47075.00	21.56	0	1	0
2320218 200317	0622	55.7	46462.50	21.58	0	1	0
2320318 200317	0622	55.8	48462.50	21.58	0	1	0
2320418 200317	0622	55.9	48087.50	21.73	0	1	0
2320518 200317	0622	56.0	47137.50	21.85	0	1	0
2320618 200317	0622	56.1	47062.50	21.88	0	1	0
2320718 200317	0622	56.2	46600.00	21.79	0	1	0
2320818 200317	0622	56.3	45937.50	21.74	0	1	0
2320918 200317	0622	56.4	47112.50	21.71	0	1	0
2321018 200317	0622	56.5	47025.00	21.76	0	1	0
2321118 200317	0622	56.6	45962.50	21.76	0	1	0
2321218 200317	0622	56.7	47750.00	21.71	0	1	0
2321328 200317	0622	56.8	46725.00	21.77	0	1	0
2321428 200317	0622	56.9	45200.00	21.69	0	1	0
2321528 200317	0622	57.0	47500.00	21.56	0	1	0
2321628 200317	0622	57.1	46837.50	21.58	0	1	0
2321728 200317	0622	57.2	46687.50	21.57	0	1	0
2321827 200317	0622	57.3	46675.00	21.57	0	1	0
2321927 200317	0622	57.4	47437.50	21.61	0	1	0
2322027 200317	0622	57.5	47262.50	21.62	0	1	0
2322127 200317	0622	57.6	47525.00	21.63	0	1	0
2322227 200317	0622	57.7	47437.50	21.70	0	1	0
2322327 200317	0622	57.8	47187.50	21.69	0	1	0
2322437 200317	0622	57.9	47987.50	21.71	0	1	0
2322537 200317	0622	58.0	48612.50	21.83	0	1	0
2322637 200317	0622	58.1	46812.50	21.88	0	1	0
2322737 200317	0622	58.2	47662.50	21.88	0	1	0
2322837 200317	0622	58.3	46037.50	21.93	0	1	0
2322937 200317	0622	58.4	47875.00	21.90	0	1	0
2323037 200317	0622	58.5	47387.50	21.92	0	1	0
2323137 200317	0622	58.6	46775.00	21.92	0	1	0
2323237 200317	0622	58.7	45050.00	21.89	0	1	0
2323337 200317	0622	58.8	47150.00	21.78	0	1	0
2323447 200317	0622	58.9	48112.50	21.78	0	1	0
2323547 200317	0622	59.0	46925.00	21.79	0	1	0
2323677 200317	0622	59.1	46350.00	21.71	0	1	0
2323746 200317	0622	59.2	46812.50	21.69	0	1	0
2323846 200317	0622	59.3	47037.50	21.65	0	1	0
2323946 200317	0622	59.4	46937.50	21.70	0	1	0
2324046 200317	0622	59.5	45662.50	21.65	0	1	0
2324146 200317	0622	59.6	47887.50	21.58	0	1	0
2324246 200317	0622	59.7	48987.50	21.63	0	1	0
2324346 200317	0622	59.8	46287.50	21.80	0	1	0
2324446 200317	0622	59.9	47250.00	21.76	0	1	0
2324547 200317	0623	0.0	47837.50	21.73	0	1	0
2324647 200317	0623	0.1	46975.00	21.77	0	1	0
2324747 200317	0623	0.2	48375.00	21.80	0	1	0
2324847 200317	0623	0.3	46425.00	21.87	0	1	0
2324947 200317	0623	0.4	46337.50	21.84	0	1	0
2325047 200317	0623	0.5	47450.00	21.81	0	1	0
2325147 200317	0623	0.6	45825.00	21.89	0	1	0
2325247 200317	0623	0.7	45775.00	21.80	0	1	0
2325347 200317	0623	0.8	46387.50	21.65	0	1	0
2325457 200317	0623	0.9	47087.50	21.66	0	1	0
2325556 200317	0623	1.0	48150.00	21.65	0	1	0
2325656 200317	0623	1.1	48262.50	21.67	0	1	0
2325756 200317	0623	1.2	48725.00	21.72	0	1	0
2325856 200317	0623	1.3	46887.50	21.74	0	1	0
2325956 200317	0623	1.4	47250.00	21.76	0	1	0
2326056 200317	0623	1.5	46962.50	21.80	0	1	0
2326156 200317	0623	1.6	48425.00	21.78	0	1	0
2326256 200317	0623	1.7	48225.00	21.90	0	1	0
2326356 200317	0623	1.8	48037.50	22.01	0	1	0
2326456 200317	0623	1.9	47112.50	22.08	0	1	0
2326566 200317	0623	2.0	45975.00	22.08	0	1	0
2326666 200317	0623	2.1	46475.00	21.98	0	1	0
2326766 200317	0623	2.2	46712.50	21.90	0	1	0
2326866 200317	0623	2.3	46800.00	21.81	0	1	0
2326966 200317	0623	2.4	46975.00	21.81	0	1	0
2327066 200317	0623	2.5	46450.00	21.80	0	1	0
2327165 200317	0623	2.6	46912.50	21.77	0	1	0
2327265 200317	0623	2.7	46900.00	21.71	0	1	0
2327366 200317	0623	2.8	47175.00	21.65	0	1	0
2327465 200317	0623	2.9	47075.00	21.61	0	1	0
2327565 200317	0623	3.0	46487.50	21.61	0	1	0
2327665 200317	0623	3.1	46387.50	21.63	0	1	0
2327765 200317	0623	3.2	47612.50	21.62	0	1	0
2327875 200317	0623	3.3	46075.00	21.66	0	1	0
2327965 200317	0623	3.4	46975.00	21.63	0	1	0
2328065 200317	0623	3.5	47687.50	21.63	0	1	0
2328165 200317	0623	3.6	47250.00	21.69	0	1	0
2328265 200317	0623	3.7	47137.50	21.70	0	1	0
2328375 200317	0623	3.8	47700.00	21.71	0	1	0
2328465 200317	0623	3.9	44937.50	21.74	0	1	0
2328575 200317	0623	4.0	47225.00	21.64	0	1	0
2328675 200317	0623	4.1	46675.00	21.67	0	1	0
2328775 200317	0623	4.2	46900.00	21.69	0	1	0
2328875 200317	0623	4.3	47287.50	21.66	0	1	0
2328975 200317	0623	4.4	48312.50	21.71	0	1	0
2329074 200317	0623	4.5	47462.50	21.77	0	1	0
2329175 200317	0623	4.6	47787.50	21.76	0	1	0
2329274 200317	0623	4.7	46837.50	21.78	0	1	0
2329374 200317	0623	4.8	48175.00	21.77	0	1	0
2329474 200317	0623	4.9	47275.00	21.79	0	1	0
2329584 200317	0623	5.0	45312.50	21.90	0	1	0
2329684 200317	0623	5.1	47137.50	21.81	0	1	0
2329784 200317	0623	5.2	45912.50	21.83	0	1	0
2329884 200317	0623	5.3	48462.50	21.79	0	1	0
2329984 200317	0623	5.4	45200.00	21.84	0	1	0
2330084 200317	0623	5.5	47175.00	21.70	0	1	0
2330184 200317	0623	5.6	47600.00	21.69	0	1	0
2330284 200317	0623	5.7	45462.50	21.68	0	1	0
2330384 200317	0623	5.8	47362.50	21.62	0	1	0
2330484 200317	0623	5.9	47062.50	21.58	0	1	0
2330594 200317	0623	6.0	47712.50	21.57	0	1	0
2330694 200317	0623	6.1	46825.00	21.68	0	1	0
2330794 200317	0623	6.2	46000.00	21.66	0	1	0
2330894 200317	0623	6.3	47162.50	21.67	0	1	0
2330994 200317	0623	6.4	45912.50	21.61	0	1	0
2331093 200317	0623	6.5	48712.50	21.64	0	1	0
2331193 200317	0623	6.6	47162.50	21.71	0	1	0
2331293 200317	0623	6.7	46500.00	21.69	0	1	0
2331393 200317	0623	6.8	46350.00	21.74	0	1	0
2331493 200317	0623	6.9	45962.50	21.69	0	1	0
2331593 200317	0623	7.0	45150.00	21.64	0	1	0
2331693 200317	0623	7.1	46462.50	21.53	0	1	0
2331793 200317	0623	7.2	46475.00	21.51	0	1	0
2331893 200317	0623	7.3	46050.00	21.53	0	1	0
2331993 200317	0623	7.4	45900.00	21.48	0	1	0
2332093 200317	0623	7.5	46700.00	21.48	0	1	0
2332193 200317	0623	7.6	45725.00	21.39	0	1	0
2332293 200317	0623	7.7	46400.00	21.33	0	1	0
2332403 200317	0623	7.8	45175.00	21.32	0	1	0
2332493 200317	0623	7.9	47025.00	21.27	0	1	0
2332603 200317	0623	8.0	44850.00	21.32	0	1	0
2332703 200317	0623	8.1	46700.00	21.30	0	1	0
2332802 200317	0623	8.2	45750.00	21.32	0	1	0
2332902 200317	0623	8.3	46650.00	21.28	0	1	0
2333002 200317	0623	8.4	47375.00	21.31	0	1	0
2333102 200317	0623	8.5	47512.50	21.38	0	1	0
2333202 200317	0623	8.6	47062.50	21.41	0	1	0
2333302 200317	0623	8.7	48875.00	21.47	0	1	0
2333402 200317	0623	8.8	47400.00	21.58	0	1	0
2333502 200317	0623	8.9	46900.00	21.68	0	1	0
2333612 200317	0623	9.0	46437.50	21.68	0	1	0
2333712 200317	0623	9.1	47337.50	21.75	0	1	0
2333812 200317	0623	9.2	47050.00	21.78	0	1	0
2333912 200317	0623	9.3	46350.00	21.84	0	1	0
2334012 200317	0623	9.4	46537.50	21.82	0	1	0
2334112 200317	0623	9.5	47212.50	21.79	0	1	0
2334212 200317	0623	9.6	47437.50	21.77	0	1	0
2334312 200317	0623	9.7	45775.00	21.79	0	1	0
2334412 200317	0623	9.8	47437.50	21.65	0	1	0
2334512 200317	0623	9.9	45312.50	21.65	0	1	0
2334621 200317	0623	10.0	46712.50	21.58	0	1	0
2334721 200317	0623	10.1	48175.00	21.59	0	1	0
2334821 200317	0623	10.2	47200.00	21.63	0	1	0
2334920 200317	0623	10.3	47162.50	21.64	0	1	0
2335020 200317	0623	10.4	45162.50	21.67	0	1	0
2335120 200317	0623	10.5	46150.00	21.61	0	1	0
2335220 200317	0623	10.6	44925.00	21.56	0	1	0
2335320 200317	0623	10.7	46137.50	21.45	0	1	0
2335420 200317	0623	10.8	46262.50	21.47	0	1	0
2335520 200317	0623	10.9	46737.50	21.41	0	1	0
2335620 200317	0623	11.0	46162.50	21.48	0	1	0
2335720 200317	0623	11.1	47700.00	21.45	0	1	0
2335820 200317	0623	11.2	46150.00	21.43	0	1	0
2335930 200317	0623	11.3	45600.00	21.38	0	1	0
2336020 200317	0623	11.4	46462.50	21.31	0	1	0
2336120 200317	0623	11.5	46675.00	21.37	0	1	0
2336220 200317	0623	11.6	45337.50	21.40	0	1	0
2336320 200317	0623	11.7	47725.00	21.42	0	1	0
2336430 200317	0623	11.8	45975.00	21.49	0	1	0
2336520 200317	0623	11.9	48037.50	21.47	0	1	0
2336630 200317	0623	12.0	48837.50	21.53	0	1	0
2336729 200317	0623	12.1	44587.50	21.65	0	1	0
2336829 200317	0623	12.2	48087.50	21.51	0	1	0
2336929 200317	0623	12.3	46000.00	21.60	0	1	0
2337029 200317	0623	12.4	46837.50	21.62	0	1	0
2337129 200317	0623	12.5	45937.50	21.63	0	1	0
2337229 200317	0623	12.6	47025.00	21.60	0	1	0
2337329 200317	0623	12.7	46750.00	21.68	0	1	0
2337429 200317	0623	12.8	46037.50	21.63	0	1	0
2337529 200317	0623	12.9	45887.50	21.64	0	1	0
2337639 200317	0623	13.0	46262.50	21.54	0	1	0
2337739 200317	0623	13.1	44575.00	21.42	0	1	0
2337839 200317	0623	13.2	46512.50	21.42	0	1	0
2337939 200317	0623	13.3	45137.50	21.35	0	1	0
2338039 200317	0623	13.4	48112.50	21.31	0	1	0
2338139 200317	0623	13.5	47225.00	21.37	0	1	0
2338239 200317	0623	13.6	45425.00	21.43	0	1	0
2338339 200317	0623	13.7	47362.50	21.36	0	1	0
2338439 200317	0623	13.8	46962.50	21.38	0	1	0
2338539 200317	0623	13.9	46400.00	21.43	0	1	0
2338648 200317	0623	14.0	46275.00	21.45	0	1	0
2338749 200317	0623	14.1	45800.00	21.45	0	1	0
2338848 200317	0623	14.2	47175.00	21.50	0	1	0
2338948 200317	0623	14.3	47762.50	21.53	0	1	0
2339048 200317	0623	14.4	47987.50	21.65	0	1	0
2339148 200317	0623	14.5	46225.00	21.65	0	1	0
2339248 200317	0623	14.6	46050.00	21.60	0	1	0
2339348 200317	0623	14.7	47737.50	21.63	0	1	0
2339448 200317	0623	14.8	47575.00	21.65	0	1	0
2339548 200317	0623	14.9	47437.50	21.67	0	1	0
2339648 200317	0623	15.0	46962.50	21.72	0	1	0
2339748 200317	0623	15.1	46112.50	21.75	0	1	0
2339848 200317	0623	15.2	47037.50	21.77	0	1	0
2339958 200317	0623	15.3	47637.50	21.76	0	1	0
2340048 200317	0623	15.4	46787.50	21.75	0	1	0
2340148 200317	0623	15.5	46850.00	21.70	0	1	0
2340248 200317	0623	15.6	47212.50	21.73	0	1	0
2340348 200317	0623	15.7	47750.00	21.78	0	1	0
2340457 200317	0623	15.8	49387.50	21.78	0	1	0
2340548 200317	0623	15.9	47162.50	21.86	0	1	0
2340658 200317	0623	16.0	47287.50	21.85	0	1	0
2340757 200317	0623	16.1	47937.50	21.87	0	1	0
2340857 200317	0623	16.2	48525.00	21.95	0	1	0
2340957 200317	0623	16.3	47512.50	22.01	0	1	0
2341057 200317	0623	16.4	46437.50	22.01	0	1	0
2341157 200317	0623	16.5	47750.00	21.99	0	1	0
2341257 200317	0623	16.6	46175.00	22.03	0	1	0
2341357 200317	0623	16.7	46925.00	21.99	0	1	0
2341457 200317	0623	16.8	47725.00	21.95	0	1	0
2341557 200317	0623	16.9	47850.00	21.87	0	1	0
2341667 200317	0623	17.0	47612.50	21.91	0	1	0
2341767 200317	0623	17.1	48662.50	21.92	0	1	0
2341867 200317	0623	17.2	47037.50	21.95	0	1	0
2341967 200317	0623	17.3	47375.00	21.89	0	1	0
2342067 200317	0623	17.4	47712.50	21.88	0	1	0
2342167 200317	0623	17.5	47137.50	21.94	0	1	0
2342267 200317	0623	17.6	48975.00	21.91	0	1	0
2342366 200317	0623	17.7	47225.00	22.04	0	1	0
2342466 200317	0623	17.8	47675.00	22.05	0	1	0
2342566 200317	0623	17.9	46450.00	22.05	0	1	0
2342676 200317	0623	18.0	47475.00	21.98	0	1	0
2342776 200317	0623	18.1	47225.00	21.98	0	1	0
2342876 200317	0623	18.2	46225.00	21.91	0	1	0
2342976 200317	0623	18.3	48137.50	21.88	0	1	0
2343076 200317	0623	18.4	47787.50	21.91	0	1	0
2343176 200317	0623	18.5	47375.00	21.91	0	1	0
2343276 200317	0623	18.6	48087.50	21.92	0	1	0
2343376 200317	0623	18.7	46162.50	21.88	0	1	0
2343476 200317	0623	18.8	45837.50	21.84	0	1	0
2343576 200317	0623	18.9	47312.50	21.75	0	1	0
2343676 200317	0623	19.0	47100.00	21.79	0	1	0
2343776 200317	0623	19.1	47050.00	21.78	0	1	0
2343876 200317	0623	19.2	45287.50	21.77	0	1	0
2343976 200317	0623	19.3	45512.50	21.73	0	1	0
2344076 200317	0623	19.4	47150.00	21.61	0	1	0
2344176 200317	0623	19.5	46987.50	21.58	0	1	0
2344276 200317	0623	19.6	48250.00	21.56	0	1	0
2344375 200317	0623	19.7	46512.50	21.57	0	1	0
2344475 200317	0623	19.8	47125.00	21.58	0	1	0
2344575 200317	0623	19.9	46775.00	21.64	0	1	0
2344685 200317	0623	20.0	46950.00	21.62	0	1	0
2344785 200317	0623	20.1	47962.50	21.61	0	1	0
2344885 200317	0623	20.2	46437.50	21.65	0	1	0
2344985 200317	0623	20.3	47600.00	21.70	0	1	0
2345085 200317	0623	20.4	46475.00	21.80	0	1	0
2345185 200317	0623	20.5	47437.50	21.77	0	1	0
2345285 200317	0623	20.6	47362.50	21.79	0	1	0
2345385 200317	0623	20.7	46387.50	21.75	0	1	0
2345485 200317	0623	20.8	46725.00	21.74	0	1	0
2345585 200317	0623	20.9	46600.00	21.73	0	1	0
2345695 200317	0623	21.0	47937.50	21.72	0	1	0
2345795 200317	0623	21.1	48425.00	21.76	0	1	0
2345895 200317	0623	21.2	47137.50	21.78	0	1	0
2345995 200317	0623	21.3	46662.50	21.81	0	1	0
2346094 200317	0623	21.4	47312.50	21.77	0	1	0
2346195 200317	0623	21.5	47625.00	21.81	0	1	0
2346295 200317	0623	21.6	46762.50	21.82	0	1	0
2346394 200317	0623	21.7	48050.00	21.79	0	1	0
2346494 200317	0623	21.8	48412.50	21.87	0	1	0
2346594 200317	0623	21.9	46987.50	21.94	0	1	0
2346694 200317	0623	22.0	47137.50	21.96	0	1	0
2346804 200317	0623	22.1	46225.00	21.92	0	1	0
2346894 200317	0623	22.2	47287.50	21.82	0	1	0
2347004 200317	0623	22.3	46950.00	21.83	0	1	0
2347104 200317	0623	22.4	47162.50	21.84	0	1	0
2347204 200317	0623	22.5	46175.00	21.84	0	1	0
2347304 200317	0623	22.6	46087.50	21.77	0	1	0
2347404 200317	0623	22.7	47337.50	21.74	0	1	0
2347504 200317	0623	22.8	49462.50	21.71	0	1	0
2347604 200317	0623	22.9	48187.50	21.76	0	1	0
2347704 200317	0623	23.0	47087.50	21.81	0	1	0
2347804 200317	0623	23.1	46662.50	21.81	0	1	0
2347904 200317	0623	23.2	47850.00	21.83	0	1	0
2348003 200317	0623	23.3	46787.50	21.85	0	1	0
2348103 200317	0623	23.4	45625.00	21.85	0	1	0
2348203 200317	0623	23.5	45725.00	21.78	0	1	0
2348303 200317	0623	23.6	47687.50	21.76	0	1	0
2348403 200317	0623	23.7	44825.00	21.83	0	1	0
2348503 200317	0623	23.8	46337.50	21.72	0	1	0
2348603 200317	0623	23.9	46812.50	21.57	0	1	0
2348713 200317	0623	24.0	46812.50	21.51	0	1	0
2348813 200317	0623	24.1	46962.50	21.50	0	1	0
2348913 200317	0623	24.2	47262.50	21.51	0	1	0
2349013 200317	0623	24.3	45575.00	21.49	0	1	0
2349113 200317	0623	24.4	48212.50	21.43	0	1	0
2349213 200317	0623	24.5	45700.00	21.55	0	1	0
2349313 200317	0623	24.6	47462.50	21.55	0	1	0
2349413 200317	0623	24.7	47562.50	21.54	0	1	0
2349513 200317	0623	24.8	46525.00	21.66	0	1	0
2349613 200317	0623	24.9	46387.50	21.67	0	1	0
2349723 200317	0623	25.0	45937.50	21.65	0	1	0
2349822 200317	0623	25.1	46462.50	21.61	0	1	0
2349922 200317	0623	25.2	45862.50	21.59	0	1	0
2350022 200317	0623	25.3	46275.00	21.53	0	1	0
2350122 200317	0623	25.4	46312.50	21.56	0	1	0
2350222 200317	0623	25.5	46212.50	21.47	0	1	0
2350322 200317	0623	25.6	44800.00	21.50	0	1	0
2350422 200317	0623	25.7	47062.50	21.38	0	1	0
2350522 200317	0623	25.8	46337.50	21.35	0	1	0
2350622 200317	0623	25.9	47112.50	21.34	0	1	0
2350722 200317	0623	26.0	46625.00	21.38	0	1	0
2350822 200317	0623	26.1	46625.00	21.41	0	1	0
2350922 200317	0623	26.2	46387.50	21.42	0	1	0
2351032 200317	0623	26.3	48250.00	21.44	0	1	0
2351122 200317	0623	26.4	47062.50	21.53	0	1	0
2351222 200317	0623	26.5	47475.00	21.56	0	1	0
2351332 200317	0623	26.6	45750.00	21.62	0	1	0
2351422 200317	0623	26.7	46275.00	21.66	0	1	0
2351532 200317	0623	26.8	49387.50	21.63	0	1	0
2351622 200317	0623	26.9	46650.00	21.76	0	1	0
2351731 200317	0623	27.0	47312.50	21.74	0	1	0
2351831 200317	0623	27.1	47312.50	21.77	0	1	0
2351931 200317	0623	27.2	47262.50	21.80	0	1	0
2352031 200317	0623	27.3	47475.00	21.84	0	1	0
2352131 200317	0623	27.4	46312.50	21.81	0	1	0
2352231 200317	0623	27.5	48675.00	21.77	0	1	0
2352331 200317	0623	27.6	45250.00	21.83	0	1	0
2352431 200317	0623	27.7	47700.00	21.81	0	1	0
2352531 200317	0623	27.8	46175.00	21.87	0	1	0
2352631 200317	0623	27.9	46887.50	21.73	0	1	0
2352741 200317	0623	28.0	47337.50	21.74	0	1	0
2352841 200317	0623	28.1	47337.50	21.74	0	1	0
2352941 200317	0623	28.2	45887.50	21.74	0	1	0
2353041 200317	0623	28.3	45837.50	21.68	0	1	0
2353141 200317	0623	28.4	46250.00	21.60	0	1	0
2353241 200317	0623	28.5	46512.50	21.60	0	1	0
2353341 200317	0623	28.6	46537.50	21.50	0	1	0
2353441 200317	0623	28.7	46612.50	21.56	0	1	0
2353540 200317	0623	28.8	46300.00	21.51	0	1	0
2353640 200317	0623	28.9	46662.50	21.52	0	1	0
2353750 200317	0623	29.0	47825.00	21.51	0	1	0
2353880 200317	0623	29.1	47825.00	21.53	0	1	0
2353950 200317	0623	29.2	46775.00	21.55	0	1	0
2354050 200317	0623	29.3	46325.00	21.59	0	1	0
2354150 200317	0623	29.4	46275.00	21.61	0	1	0
2354250 200317	0623	29.5	47162.50	21.61	0	1	0
2354350 200317	0623	29.6	47500.00	21.64	0	1	0
2354450 200317	0623	29.7	48062.50	21.69	0	1	0
2354550 200317	0623	29.8	47512.50	21.75	0	1	0
2354650 200317	0623	29.9	47425.00	21.81	0	1	0
2354750 200317	0623	30.0	49662.50	21.84	0	1	0
2354850 200317	0623	30.1	47225.00	21.92	0	1	0
2354950 200317	0623	30.2	49725.00	21.90	0	1	0
2355060 200317	0623	30.3	46700.00	22.03	0	1	0
2355150 200317	0623	30.4	45537.50	22.05	0	1	0
2355250 200317	0623	30.5	48050.00	22.01	0	1	0
2355350 200317	0623	30.6	46012.50	22.05	0	1	0
2355449 200317	0623	30.7	47300.00	21.99	0	1	0
2355560 200317	0623	30.8	46525.00	21.95	0	1	0
2355649 200317	0623	30.9	46600.00	21.91	0	1	0
2355759 200317	0623	31.0	45312.50	21.87	0	1	0
2355859 200317	0623	31.1	48262.50	21.67	0	1	0
2355959 200317	0623	31.2	47712.50	21.72	0	1	0
2356059 200317	0623	31.3	47087.50	21.63	0	1	0
2356159 200317	0623	31.4	48325.00	21.65	0	1	0
2356259 200317	0623	31.5	48187.50	21.77	0	1	0
2356359 200317	0623	31.6	45437.50	21.78	0	1	0
2356459 200317	0623	31.7	47775.00	21.75	0	1	0
2356559 200317	0623	31.8	44275.00	21.78	0	1	0
2356659 200317	0623	31.9	46462.50	21.67	0	1	0
2356769 200317	0623	32.0	46475.00	21.67	0	1	0
2356869 200317	0623	32.1	47512.50	21.72	0	1	0
2356969 200317	0623	32.2	47300.00	21.69	0	1	0
2357069 200317	0623	32.3	47687.50	21.67	0	1	0
2357169 200317	0623	32.4	47450.00	21.69	0	1	0
2357269 200317	0623	32.5	46512.50	21.66	0	1	0
2357369 200317	0623	32.6	46462.50	21.58	0	1	0
2357468 200317	0623	32.7	48262.50	21.63	0	1	0
2357568 200317	0623	32.8	47762.50	21.65	0	1	0
2357668 200317	0623	32.9	48225.00	21.80	0	1	0
2357778 200317	0623	33.0	47900.00	21.88	0	1	0
2357878 200317	0623	33.1	46850.00	21.95	0	1	0
2357978 200317	0623	33.2	46487.50	21.92	0	1	0
2358078 200317	0623	33.3	45925.00	21.88	0	1	0
2358178 200317	0623	33.4	47462.50	21.80	0	1	0
2358278 200317	0623	33.5	47587.50	21.80	0	1	0
2358378 200317	0623	33.6	47212.50	21.85	0	1	0
2358478 200317	0623	33.7	45637.50	21.89	0	1	0
2358578 200317	0623	33.8	47112.50	21.77	0	1	0
2358678 200317	0623	33.9	47487.50	21.74	0	1	0
2358778 200317	0623	34.0	46050.00	21.70	0	1	0
2358878 200317	0623	34.1	47550.00	21.62	0	1	0
2358978 200317	0623	34.2	46762.50	21.65	0	1	0
2359088 200317	0623	34.3	47537.50	21.67	0	1	0
2359178 200317	0623	34.4	47325.00	21.74	0	1	0
2359278 200317	0623	34.5	47587.50	21.73	0	1	0
2359378 200317	0623	34.6	46087.50	21.73	0	1	0
2359477 200317	0623	34.7	47600.00	21.68	0	1	0
2359587 200317	0623	34.8	47450.00	21.77	0	1	0
2359677 200317	0623	34.9	47412.50	21.78	0	1	0
2359787 200317	0623	35.0	46887.50	21.78	0	1	0
2359887 200317	0623	35.1	46500.00	21.82	0	1	0
2359987 200317	0623	35.2	47912.50	21.77	0	1	0
2400087 200317	0623	35.3	45712.50	21.82	0	1	0
2400187 200317	0623	35.4	47575.00	21.74	0	1	0
2400287 200317	0623	35.5	48325.00	21.75	0	1	0
2400387 200317	0623	35.6	48700.00	21.79	0	1	0
2400487 200317	0623	35.7	46412.50	21.90	0	1	0
2400587 200317	0623	35.8	47425.00	21.85	0	1	0
2400687 200317	0623	35.9	46512.50	21.85	0	1	0
2400797 200317	0623	36.0	46312.50	21.81	0	1	0
2400897 200317	0623	36.1	46000.00	21.78	0	1	0
2400997 200317	0623	36.2	47262.50	21.76	0	1	0
2401096 200317	0623	36.3	46762.50	21.73	0	1	0
2401196 200317	0623	36.4	48150.00	21.78	0	1	0
2401296 200317	0623	36.5	47250.00	21.80	0	1	0
2401396 200317	0623	36.6	47600.00	21.76	0	1	0
2401496 200317	0623	36.7	47325.00	21.71	0	1	0
2401596 200317	0623	36.8	45237.50	21.75	0	1	0
2401696 200317	0623	36.9	48137.50	21.65	0	1	0
2401806 200317	0623	37.0	46612.50	21.72	0	1	0
2401906 200317	0623	37.1	48325.00	21.74	0	1	0
2402006 200317	0623	37.2	48987.50	21.84	0	1	0
2402106 200317	0623	37.3	46987.50	21.92	0	1	0
2402206 200317	0623	37.4	46737.50	21.93	0	1	0
2402306 200317	0623	37.5	46875.00	21.86	0	1	0
2402406 200317	0623	37.6	47962.50	21.85	0	1	0
2402506 200317	0623	37.7	47425.00	21.86	0	1	0
2402606 200317	0623	37.8	46987.50	21.87	0	1	0
2402706 200317	0623	37.9	47125.00	21.95	0	1	0
2402806 200317	0623	38.0	48250.00	21.90	0	1	0
2402905 200317	0623	38.1	47637.50	21.97	0	1	0
2403005 200317	0623	38.2	47925.00	21.94	0	1	0
2403105 200317	0623	38.3	48662.50	21.90	0	1	0
2403205 200317	0623	38.4	45550.00	21.97	0	1	0
2403305 200317	0623	38.5	46650.00	21.92	0	1	0
2403405 200317	0623	38.6	47050.00	21.91	0	1	0
2403505 200317	0623	38.7	47487.50	21.87	0	1	0
2403605 200317	0623	38.8	47025.00	21.87	0	1	0
2403705 200317	0623	38.9	48312.50	21.87	0	1	0
2403815 200317	0623	39.0	46575.00	21.92	0	1	0
2403915 200317	0623	39.1	46387.50	21.85	0	1	0
2404015 200317	0623	39.2	48125.00	21.79	0	1	0
2404115 200317	0623	39.3	46812.50	21.80	0	1	0
2404215 200317	0623	39.4	46925.00	21.72	0	1	0
2404315 200317	0623	39.5	45150.00	21.78	0	1	0
2404415 200317	0623	39.6	46900.00	21.71	0	1	0
2404515 200317	0623	39.7	48275.00	21.71	0	1	0
2404615 200317	0623	39.8	46587.50	21.74	0	1	0
2404715 200317	0623	39.9	46387.50	21.72	0	1	0
2404824 200317	0623	40.0	46987.50	21.64	0	1	0
2404924 200317	0623	40.1	46987.50	21.65	0	1	0
2405024 200317	0623	40.2	47887.50	21.68	0	1	0
2405124 200317	0623	40.3	47300.00	21.67	0	1	0
2405224 200317	0623	40.4	47300.00	21.69	0	1	0
2405324 200317	0623	40.5	46625.00	21.71	0	1	0
2405424 200317	0623	40.6	47437.50	21.78	0	1	0
2405524 200317	0623	40.7	46025.00	21.80	0	1	0
2405624 200317	0623	40.8	48525.00	21.70	0	1	0
2405724 200317	0623	40.9	47262.50	21.79	0	1	0
2405834 200317	0623	41.0	46425.00	21.83	0	1	0
2405934 200317	0623	41.1	46425.00	21.80	0	1	0
2406034 200317	0623	41.2	47425.00	21.77	0	1	0
2406134 200317	0623	41.3	45912.50	21.75	0	1	0
2406234 200317	0623	41.4	48825.00	21.69	0	1	0
2406334 200317	0623	41.5	47975.00	21.76	0	1	0
2406434 200317	0623	41.6	45637.50	21.82	0	1	0
2406534 200317	0623	41.7	46825.00	21.74	0	1	0
2406633 200317	0623	41.8	45637.50	21.78	0	1	0
2406734 200317	0623	41.9	45637.50	21.65	0	1	0
2406833 200317	0623	42.0	48012.50	21.57	0	1	0
2406933 200317	0623	42.1	48012.50	21.64	0	1	0
2407033 200317	0623	42.2	47462.50	21.72	0	1	0
2407133 200317	0623	42.3	47800.00	21.72	0	1	0
2407233 200317	0623	42.4	47275.00	21.80	0	1	0
2407333 200317	0623	42.5	46600.00	21.73	0	1	0
2407433 200317	0623	42.6	47437.50	21.67	0	1	0
2407533 200317	0623	42.7	47325.00	21.75	0	1	0
2407633 200317	0623	42.8	48312.50	21.77	0	1	0
2407733 200317	0623	42.9	48600.00	21.89	0	1	0
2407843 200317	0623	43.0	47875.00	22.03	0	1	0
2407943 200317	0623	43.1	46037.50	22.02	0	1	0
2408043 200317	0623	43.2	48362.50	21.93	0	1	0
2408143 200317	0623	43.3	47000.00	21.97	0	1	0
2408243 200317	0623	43.4	44825.00	21.94	0	1	0
2408343 200317	0623	43.5	47737.50	21.83	0	1	0
2408443 200317	0623	43.6	46787.50	21.88	0	1	0
2408542 200317	0623	43.7	48300.00	21.85	0	1	0
2408642 200317	0623	43.8	47575.00	21.89	0	1	0
2408742 200317	0623	43.9	46475.00	21.86	0	1	0
2408852 200317	0623	44.0	46162.50	21.76	0	1	0
2408952 200317	0623	44.1	48400.00	21.69	0	1	0
2409052 200317	0623	44.2	48862.50	21.79	0	1	0
2409152 200317	0623	44.3	48562.50	21.82	0	1	0
2409252 200317	0623	44.4	47400.00	21.89	0	1	0
2409352 200317	0623	44.5	48575.00	22.00	0	1	0
2409452 200317	0623	44.6	46025.00	22.04	0	1	0
2409552 200317	0623	44.7	48037.50	22.01	0	1	0
2409652 200317	0623	44.8	47437.50	21.99	0	1	0
2409752 200317	0623	44.9	47100.00	21.99	0	1	0
2409852 200317	0623	45.0	48275.00	22.02	0	1	0
2409962 200317	0623	45.1	47500.00	22.11	0	1	0
2410052 200317	0623	45.2	47375.00	22.07	0	1	0
2410162 200317	0623	45.3	47512.50	22.00	0	1	0
2410262 200317	0623	45.4	46587.50	21.96	0	1	0
2410352 200317	0623	45.5	47237.50	21.92	0	1	0
2410462 200317	0623	45.6	47637.50	21.86	0	1	0
2410552 200317	0623	45.7	46200.00	21.93	0	1	0
2410661 200317	0623	45.8	47650.00	21.85	0	1	0
2410761 200317	0623	45.9	45950.00	21.86	0	1	0
2410861 200317	0623	46.0	47837.50	21.81	0	1	0
2410961 200317	0623	46.1	48412.50	21.79	0	1	0
2411061 200317	0623	46.2	47162.50	21.83	0	1	0
2411161 200317	0623	46.3	47287.50	21.82	0	1	0
2411261 200317	0623	46.4	46475.00	21.81	0	1	0
2411361 200317	0623	46.5	45850.00	21.80	0	1	0
2411461 200317	0623	46.6	45775.00	21.74	0	1	0
2411561 200317	0623	46.7	48550.00	21.66	0	1	0
2411661 200317	0623	46.8	47225.00	21.76	0	1	0
2411761 200317	0623	46.9	45787.50	21.74	0	1	0
2411871 200317	0623	47.0	48700.00	21.74	0	1	0
2411971 200317	0623	47.1	45687.50	21.78	0	1	0
2412071 200317	0623	47.2	46362.50	21.65	0	1	0
2412172 200317	0623	47.3	46600.00	21.62	0	1	0
2412272 200317	0623	47.4	45900.00	21.59	0	1	0
2412372 200317	0623	47.5	45775.00	21.56	0	1	0
2412472 200317	0623	47.6	47600.00	21.56	0	1	0
2412572 200317	0623	47.7	48062.50	21.64	0	1	0
2412672 200317	0623	47.8	46787.50	21.62	0	1	0
2412772 200317	0623	47.9	46575.00	21.60	0	1	0
2412872 200317	0623	48.0	45937.50	21.63	0	1	0
2412982 200317	0623	48.1	47037.50	21.51	0	1	0
2413082 200317	0623	48.2	46812.50	21.57	0	1	0
2413182 200317	0623	48.3	46562.50	21.59	0	1	0
2413282 200317	0623	48.4	48112.50	21.59	0	1	0
2413382 200317	0623	48.5	47537.50	21.69	0	1	0
2413481 200317	0623	48.6	47525.00	21.77	0	1	0
2413582 200317	0623	48.7	47175.00	21.76	0	1	0
2413681 200317	0623	48.8	47162.50	21.72	0	1	0
2413781 200317	0623	48.9	46675.00	21.74	0	1	0
2413881 200317	0623	49.0	46150.00	21.74	0	1	0
2413981 200317	0623	49.1	46500.00	21.75	0	1	0
2414081 200317	0623	49.2	47287.50	21.73	0	1	0
2414181 200317	0623	49.3	46662.50	21.75	0	1	0
2414281 200317	0623	49.4	45337.50	21.76	0	1	0
2414381 200317	0623	49.5	47362.50	21.63	0	1	0
2414481 200317	0623	49.6	47412.50	21.62	0	1	0
2414581 200317	0623	49.7	45225.00	21.62	0	1	0
2414681 200317	0623	49.8	46750.00	21.53	0	1	0
2414781 200317	0623	49.9	47975.00	21.51	0	1	0
2414891 200317	0623	50.0	46850.00	21.57	0	1	0
2414991 200317	0623	50.1	46837.50	21.60	0	1	0
2415091 200317	0623	50.2	46850.00	21.62	0	1	0
2415191 200317	0623	50.3	48725.00	21.60	0	1	0
2415291 200317	0623	50.4	49875.00	21.69	0	1	0
2415391 200317	0623	50.5	46037.50	21.89	0	1	0
2415491 200317	0623	50.6	46987.50	21.83	0	1	0
2415590 200317	0623	50.7	47775.00	21.82	0	1	0
2415690 200317	0623	50.8	48300.00	21.93	0	1	0
2415790 200317	0623	50.9	46787.50	22.00	0	1	0
2415900 200317	0623	51.0	46187.50	21.95	0	1	0
2416000 200317	0623	51.1	47175.00	21.92	0	1	0
2416100 200317	0623	51.2	47275.00	21.93	0	1	0
2416200 200317	0623	51.3	49250.00	21.95	0	1	0
2416300 200317	0623	51.4	47512.50	21.97	0	1	0
2416400 200317	0623	51.5	46800.00	21.87	0	1	0
2416500 200317	0623	51.6	47112.50	21.90	0	1	0
2416600 200317	0623	51.7	46675.00	21.91	0	1	0
2416700 200317	0623	51.8	46087.50	21.86	0	1	0
2416800 200317	0623	51.9	46525.00	21.76	0	1	0
2416910 200317	0623	52.0	47875.00	21.75	0	1	0
2417000 200317	0623	52.1	47612.50	21.82	0	1	0
2417100 200317	0623	52.2	48850.00	21.84	0	1	0
2417209 200317	0623	52.3	48800.00	21.91	0	1	0
2417309 200317	0623	52.4	48100.00	21.89	0	1	0
2417399 200317	0623	52.5	47650.00	21.92	0	1	0
2417509 200317	0623	52.6	47100.00	21.96	0	1	0
2417599 200317	0623	52.7	46512.50	21.96	0	1	0
2417709 200317	0623	52.8	47225.00	21.95	0	1	0
2417809 200317	0623	52.9	46712.50	22.00	0	1	0
2417899 200317	0623	53.0	47600.00	22.01	0	1	0
2418009 200317	0623	53.1	46362.50	22.00	0	1	0
2418109 200317	0623	53.2	47162.50	21.94	0	1	0
2418209 200317	0623	53.3	47150.00	21.87	0	1	0
2418309 200317	0623	53.4	46550.00	21.79	0	1	0
2418409 200317	0623	53.5	47437.50	21.72	0	1	0
2418509 200317	0623	53.6	47212.50	21.71	0	1	0
2418609 200317	0623	53.7	47287.50	21.72	0	1	0
2418709 200317	0623	53.8	47887.50	21.75	0	1	0
2418809 200317	0623	53.9	45750.00	21.78	0	1	0
2418909 200317	0623	54.0	47025.00	21.74	0	1	0
2419019 200317	0623	54.1	47662.50	21.71	0	1	0
2419118 200317	0623	54.2	46262.50	21.77	0	1	0
2419218 200317	0623	54.3	46762.50	21.73	0	1	0
2419318 200317	0623	54.4	47387.50	21.71	0	1	0
2419418 200317	0623	54.5	47200.00	21.75	0	1	0
2419518 200317	0623	54.6	47812.50	21.74	0	1	0
2419618 200317	0623	54.7	47625.00	21.77	0	1	0
2419718 200317	0623	54.8	46212.50	21.78	0	1	0
2419818 200317	0623	54.9	46525.00	21.71	0	1	0
2419918 200317	0623	55.0	45262.50	21.74	0	1	0
2420028 200317	0623	55.1	46875.00	21.66	0	1	0
2420128 200317	0623	55.2	45525.00	21.63	0	1	0
2420228 200317	0623	55.3	48850.00	21.59	0	1	0
2420328 200317	0623	55.4	48950.00	21.69	0	1	0
2420428 200317	0623	55.5	47687.50	21.76	0	1	0
2420528 200317	0623	55.6	47625.00	21.78	0	1	0
2420628 200317	0623	55.7	47962.50	21.77	0	1	0
2420728 200317	0623	55.8	47250.00	21.79	0	1	0
2420828 200317	0623	55.9	46950.00	21.83	0	1	0
2420927 200317	0623	56.0	47312.50	21.85	0	1	0
2421027 200317	0623	56.1	46825.00	21.94	0	1	0
2421127 200317	0623	56.2	47887.50	21.94	0	1	0
2421237 200317	0623	56.3	47762.50	22.05	0	1	0
2421327 200317	0623	56.4	46962.50	22.00	0	1	0
2421427 200317	0623	56.5	46950.00	21.91	0	1	0
2421527 200317	0623	56.6	46875.00	21.88	0	1	0
2421627 200317	0623	56.7	47300.00	21.84	0	1	0
2421737 200317	0623	56.8	47812.50	21.81	0	1	0
2421827 200317	0623	56.9	47100.00	21.84	0	1	0
2421927 200317	0623	57.0	47287.50	21.85	0	1	0
2422037 200317	0623	57.1	47287.50	21.84	0	1	0
2422137 200317	0623	57.2	47287.50	21.87	0	1	0
2422237 200317	0623	57.3	48025.00	21.84	0	1	0
2422337 200317	0623	57.4	46637.50	21.85	0	1	0
2422437 200317	0623	57.5	47075.00	21.84	0	1	0
2422537 200317	0623	57.6	47962.50	21.84	0	1	0
2422637 200317	0623	57.7	48475.00	21.89	0	1	0
2422737 200317	0623	57.8	47162.50	21.94	0	1	0
2422836 200317	0623	57.9	45962.50	21.91	0	1	0
2422936 200317	0623	58.0	47987.50	21.86	0	1	0
2423046 200317	0623	58.1	46712.50	21.89	0	1	0
2423146 200317	0623	58.2	47587.50	21.87	0	1	0
2423246 200317	0623	58.3	46062.50	21.88	0	1	0
2423346 200317	0623	58.4	47300.00	21.79	0	1	0
2423446 200317	0623	58.5	47125.00	21.82	0	1	0
2423546 200317	0623	58.6	46787.50	21.83	0	1	0
2423646 200317	0623	58.7	46937.50	21.77	0	1	0
2423746 200317	0623	58.8	46362.50	21.70	0	1	0
2423846 200317	0623	58.9	47737.50	21.67	0	1	0
2423946 200317	0623	59.0	46262.50	21.75	0	1	0
2424056 200317	0623	59.1	47200.00	21.67	0	1	0
2424156 200317	0623	59.2	47525.00	21.69	0	1	0
2424256 200317	0623	59.3	47187.50	21.69	0	1	0
2424356 200317	0623	59.4	46850.00	21.74	0	1	0
2424456 200317	0623	59.5	46875.00	21.72	0	1	0
2424556 200317	0623	59.6	47237.50	21.71	0	1	0
2424656 200317	0623	59.7	46562.50	21.73	0	1	0
2424755 200317	0623	59.8	46625.00	21.71	0	1	0
2424855 200317	0623	59.9	46962.50	21.72	0	1	0
2424956 200317	0624	0.0	48887.50	21.69	0	1	0
2425056 200317	0624	0.1	45637.50	21.81	0	1	0
2425156 200317	0624	0.2	47437.50	21.74	0	1	0
2425256 200317	0624	0.3	47662.50	21.73	0	1	0
2425356 200317	0624	0.4	47812.50	21.75	0	1	0
2425456 200317	0624	0.5	46437.50	21.80	0	1	0
2425556 200317	0624	0.6	46987.50	21.78	0	1	0
2425656 200317	0624	0.7	47962.50	21.77	0	1	0
2425756 200317	0624	0.8	47987.50	21.83	0	1	0
2425856 200317	0624	0.9	47212.50	21.89	0	1	0
2425956 200317	0624	1.0	47400.00	21.90	0	1	0
2426066 200317	0624	1.1	47950.00	21.83	0	1	0
2426166 200317	0624	1.2	47037.50	21.94	0	1	0
2426266 200317	0624	1.3	47387.50	21.92	0	1	0
2426366 200317	0624	1.4	46562.50	21.91	0	1	0
2426466 200317	0624	1.5	47025.00	21.85	0	1	0
2426565 200317	0624	1.6	48262.50	21.88	0	1	0
2426665 200317	0624	1.7	48525.00	21.94	0	1	0
2426765 200317	0624	1.8	46037.50	21.96	0	1	0
2426865 200317	0624	1.9	49887.50	21.87	0	1	0
2426965 200317	0624	2.0	46475.00	21.99	0	1	0
2427075 200317	0624	2.1	48900.00	21.95	0	1	0
2427175 200317	0624	2.2	48187.50	21.99	0	1	0
2427275 200317	0624	2.3	49475.00	22.05	0	1	0
2427375 200317	0624	2.4	48550.00	22.14	0	1	0
2427475 200317	0624	2.5	46525.00	22.23	0	1	0
2427575 200317	0624	2.6	47162.50	22.21	0	1	0
2427675 200317	0624	2.7	48237.50	22.16	0	1	0
2427775 200317	0624	2.8	46562.50	22.14	0	1	0
2427875 200317	0624	2.9	46587.50	22.17	0	1	0
2427975 200317	0624	3.0	48975.00	22.02	0	1	0
2428085 200317	0624	3.1	47300.00	22.13	0	1	0
2428175 200317	0624	3.2	48887.50	22.06	0	1	0
2428285 200317	0624	3.3	46537.50	22.09	0	1	0
2428384 200317	0624	3.4	46850.00	21.96	0	1	0
2428474 200317	0624	3.5	46975.00	21.88	0	1	0
2428584 200317	0624	3.6	48687.50	21.90	0	1	0
2428684 200317	0624	3.7	46500.00	21.97	0	1	0
2428784 200317	0624	3.8	48200.00	21.89	0	1	0
2428884 200317	0624	3.9	49875.00	21.97	0	1	0
2428974 200317	0624	4.0	48025.00	22.12	0	1	0
2429084 200317	0624	4.1	47725.00	22.07	0	1	0
2429184 200317	0624	4.2	47250.00	22.09	0	1	0
2429284 200317	0624	4.3	48000.00	22.02	0	1	0
2429384 200317	0624	4.4	49337.50	22.08	0	1	0
2429484 200317	0624	4.5	47275.00	22.20	0	1	0
2429584 200317	0624	4.6	46912.50	22.21	0	1	0
2429684 200317	0624	4.7	46450.00	22.13	0	1	0
2429784 200317	0624	4.8	48912.50	22.13	0	1	0
2429884 200317	0624	4.9	46300.00	22.16	0	1	0
2429984 200317	0624	5.0	47275.00	22.00	0	1	0
2430094 200317	0624	5.1	46725.00	21.96	0	1	0
2430194 200317	0624	5.2	48862.50	21.92	0	1	0
2430293 200317	0624	5.3	47975.00	21.99	0	1	0
2430393 200317	0624	5.4	48175.00	21.99	0	1	0
2430493 200317	0624	5.5	47475.00	21.94	0	1	0
2430593 200317	0624	5.6	48575.00	21.95	0	1	0
2430693 200317	0624	5.7	48062.50	22.02	0	1	0
2430793 200317	0624	5.8	45500.00	22.10	0	1	0
2430893 200317	0624	5.9	46875.00	21.94	0	1	0
2430993 200317	0624	6.0	46437.50	21.97	0	1	0
2431103 200317	0624	6.1	47237.50	21.93	0	1	0
2431203 200317	0624	6.2	47900.00	21.95	0	1	0
2431303 200317	0624	6.3	45800.00	21.91	0	1	0
2431403 200317	0624	6.4	46550.00	21.81	0	1	0
2431503 200317	0624	6.5	47312.50	21.74	0	1	0
2431603 200317	0624	6.6	47075.00	21.73	0	1	0
2431703 200317	0624	6.7	48687.50	21.66	0	1	0
2431803 200317	0624	6.8	45562.50	21.69	0	1	0
2431902 200317	0624	6.9	47150.00	21.69	0	1	0
2432002 200317	0624	7.0	48162.50	21.71	0	1	0
2432102 200317	0624	7.1	46562.50	21.78	0	1	0
2432202 200317	0624	7.2	48012.50	21.75	0	1	0
2432312 200317	0624	7.3	49025.00	21.76	0	1	0
2432402 200317	0624	7.4	46725.00	21.90	0	1	0
2432502 200317	0624	7.5	48987.50	21.91	0	1	0
2432602 200317	0624	7.6	48787.50	21.99	0	1	0
2432702 200317	0624	7.7	48787.50	22.06	0	1	0
2432812 200317	0624	7.8	46575.00	22.07	0	1	0
2432902 200317	0624	7.9	46550.00	22.11	0	1	0
2433002 200317	0624	8.0	46637.50	22.09	0	1	0
2433112 200317	0624	8.1	46950.00	22.02	0	1	0
2433212 200317	0624	8.2	47937.50	22.04	0	1	0
2433312 200317	0624	8.3	46862.50	22.03	0	1	0
2433412 200317	0624	8.4	47200.00	21.94	0	1	0
2433512 200317	0624	8.5	47200.00	21.96	0	1	0
2433612 200317	0624	8.6	47200.00	21.88	0	1	0
2433712 200317	0624	8.7	46087.50	21.81	0	1	0
2433811 200317	0624	8.8	46450.00	21.68	0	1	0
2433911 200317	0624	8.9	46000.00	21.68	0	1	0
2434011 200317	0624	9.0	48775.00	21.65	0	1	0
2434121 200317	0624	9.1	48375.00	21.75	0	1	0
2434221 200317	0624	9.2	46037.50	21.81	0	1	0
2434321 200317	0624	9.3	45025.00	21.73	0	1	0
2434421 200317	0624	9.4	48062.50	21.65	0	1	0
2434521 200317	0624	9.5	45675.00	21.68	0	1	0
2434621 200317	0624	9.6	46650.00	21.62	0	1	0
2434721 200317	0624	9.7	46912.50	21.59	0	1	0
2434821 200317	0624	9.8	45800.00	21.63	0	1	0
2434921 200317	0624	9.9	47437.50	21.60	0	1	0
2435020 200317	0624	10.0	48975.00	21.66	0	1	0
2435130 200317	0624	10.1	48362.50	21.67	0	1	0
2435230 200317	0624	10.2	47625.00	21.67	0	1	0
2435330 200317	0624	10.3	47300.00	21.74	0	1	0
2435430 200317	0624	10.4	46600.00	21.85	0	1	0
2435530 200317	0624	10.5	46737.50	21.78	0	1	0
2435630 200317	0624	10.6	46537.50	21.83	0	1	0
2435730 200317	0624	10.7	47112.50	21.82	0	1	0
2435830 200317	0624	10.8	46100.00	21.83	0	1	0
2435929 200317	0624	10.9	47412.50	21.85	0	1	0
2436029 200317	0624	11.0	47637.50	21.84	0	1	0
2436139 200317	0624	11.1	47250.00	21.78	0	1	0
2436229 200317	0624	11.2	45437.50	21.73	0	1	0
2436339 200317	0624	11.3	47200.00	21.64	0	1	0
2436439 200317	0624	11.4	46587.50	21.63	0	1	0
2436529 200317	0624	11.5	46712.50	21.63	0	1	0
2436639 200317	0624	11.6	46487.50	21.63	0	1	0
2436729 200317	0624	11.7	46500.00	21.63	0	1	0
2436839 200317	0624	11.8	47062.50	21.60	0	1	0
2436939 200317	0624	11.9	46725.00	21.64	0	1	0
2437029 200317	0624	12.0	48337.50	21.61	0	1	0
2437139 200317	0624	12.1	46512.50	21.64	0	1	0
2437239 200317	0624	12.2	46925.00	21.61	0	1	0
2437339 200317	0624	12.3	45500.00	21.68	0	1	0
2437439 200317	0624	12.4	47300.00	21.60	0	1	0
2437539 200317	0624	12.5	47487.50	21.63	0	1	0
2437639 200317	0624	12.6	47137.50	21.67	0	1	0
2437738 200317	0624	12.7	46725.00	21.70	0	1	0
2437838 200317	0624	12.8	46100.00	21.71	0	1	0
2437938 200317	0624	12.9	47387.50	21.66	0	1	0
2438038 200317	0624	13.0	47775.00	21.69	0	1	0
2438148 200317	0624	13.1	45837.50	21.67	0	1	0
2438248 200317	0624	13.2	46500.00	21.64	0	1	0
2438348 200317	0624	13.3	46187.50	21.62	0	1	0
2438448 200317	0624	13.4	46287.50	21.65	0	1	0
2438548 200317	0624	13.5	46550.00	21.60	0	1	0
2438648 200317	0624	13.6	47800.00	21.56	0	1	0
2438748 200317	0624	13.7	46912.50	21.59	0	1	0
2438848 200317	0624	13.8	45325.00	21.60	0	1	0
2438948 200317	0624	13.9	48637.50	21.57	0	1	0
2439048 200317	0624	14.0	47075.00	21.62	0	1	0
2439158 200317	0624	14.1	45575.00	21.59	0	1	0
2439258 200317	0624	14.2	46625.00	21.58	0	1	0
2439358 200317	0624	14.3	46562.50	21.58	0	1	0
2439458 200317	0624	14.4	46350.00	21.60	0	1	0
2439558 200317	0624	14.5	47475.00	21.60	0	1	0
2439658 200317	0624	14.6	47537.50	21.65	0	1	0
2439758 200317	0624	14.7	47575.00	21.63	0	1	0
2439857 200317	0624	14.8	47987.50	21.66	0	1	0
2439958 200317	0624	14.9	46400.00	21.78	0	1	0
2440057 200317	0624	15.0	46725.00	21.68	0	1	0
2440157 200317	0624	15.1	46125.00	21.67	0	1	0
2440257 200317	0624	15.2	44800.00	21.69	0	1	0
2440367 200317	0624	15.3	45525.00	21.61	0	1	0
2440457 200317	0624	15.4	47300.00	21.56	0	1	0
2440557 200317	0624	15.5	46487.50	21.61	0	1	0
2440667 200317	0624	15.6	44225.00	21.56	0	1	0
2440757 200317	0624	15.7	46362.50	21.41	0	1	0
2440867 200317	0624	15.8	48112.50	21.36	0	1	0
2440957 200317	0624	15.9	46075.00	21.36	0	1	0
2441057 200317	0624	16.0	45850.00	21.35	0	1	0
2441167 200317	0624	16.1	46900.00	21.31	0	1	0
2441267 200317	0624	16.2	46412.50	21.34	0	1	0
2441367 200317	0624	16.3	46912.50	21.42	0	1	0
2441467 200317	0624	16.4	46475.00	21.48	0	1	0
2441567 200317	0624	16.5	49275.00	21.44	0	1	0
2441666 200317	0624	16.6	47900.00	21.57	0	1	0
2441766 200317	0624	16.7	46787.50	21.73	0	1	0
2441866 200317	0624	16.8	46687.50	21.75	0	1	0
2441966 200317	0624	16.9	47125.00	21.69	0	1	0
2442066 200317	0624	17.0	46337.50	21.73	0	1	0
2442176 200317	0624	17.1	48537.50	21.76	0	1	0
2442276 200317	0624	17.2	48250.00	21.83	0	1	0
2442376 200317	0624	17.3	46862.50	21.91	0	1	0
2442476 200317	0624	17.4	48550.00	21.91	0	1	0
2442576 200317	0624	17.5	46462.50	22.00	0	1	0
2442676 200317	0624	17.6	47900.00	21.88	0	1	0
2442776 200317	0624	17.7	45750.00	21.88	0	1	0
2442876 200317	0624	17.8	47812.50	21.83	0	1	0
2442976 200317	0624	17.9	48125.00	21.88	0	1	0
2443076 200317	0624	18.0	45550.00	21.93	0	1	0
2443186 200317	0624	18.1	46812.50	21.89	0	1	0
2443286 200317	0624	18.2	47275.00	21.81	0	1	0
2443385 200317	0624	18.3	46687.50	21.77	0	1	0
2443485 200317	0624	18.4	45437.50	21.76	0	1	0
2443586 200317	0624	18.5	46562.50	21.62	0	1	0
2443685 200317	0624	18.6	46650.00	21.63	0	1	0
2443785 200317	0624	18.7	46487.50	21.57	0	1	0
2443885 200317	0624	18.8	47500.00	21.60	0	1	0
2443985 200317	0624	18.9	47425.00	21.59	0	1	0
2444085 200317	0624	19.0	46312.50	21.56	0	1	0
2444185 200317	0624	19.1	47437.50	21.59	0	1	0
2444285 200317	0624	19.2	45662.50	21.62	0	1	0
2444395 200317	0624	19.3	47687.50	21.55	0	1	0
2444485 200317	0624	19.4	46137.50	21.59	0	1	0
2444585 200317	0624	19.5	47037.50	21.62	0	1	0
2444685 200317	0624	19.6	47112.50	21.65	0	1	0
2444785 200317	0624	19.7	47212.50	21.67	0	1	0
2444895 200317	0624	19.8	47250.00	21.70	0	1	0
2444985 200317	0624	19.9	46875.00	21.69	0	1	0
2445085 200317	0624	20.0	46675.00	21.66	0	1	0
2445195 200317	0624	20.1	47287.50	21.68	0	1	0
2445294 200317	0624	20.2	46550.00	21.67	0	1	0
2445395 200317	0624	20.3	47825.00	21.71	0	1	0
2445494 200317	0624	20.4	45987.50	21.72	0	1	0
2445594 200317	0624	20.5	47050.00	21.71	0	1	0
2445694 200317	0624	20.6	48212.50	21.71	0	1	0
2445794 200317	0624	20.7	45962.50	21.76	0	1	0
2445894 200317	0624	20.8	47287.50	21.71	0	1	0
2445994 200317	0624	20.9	48400.00	21.71	0	1	0
2446094 200317	0624	21.0	45762.50	21.78	0	1	0
2446204 200317	0624	21.1	45712.50	21.73	0	1	0
2446304 200317	0624	21.2	47087.50	21.66	0	1	0
2446404 200317	0624	21.3	46625.00	21.69	0	1	0
2446504 200317	0624	21.4	47050.00	21.63	0	1	0
2446604 200317	0624	21.5	46350.00	21.68	0	1	0
2446704 200317	0624	21.6	47762.50	21.65	0	1	0
2446804 200317	0624	21.7	47512.50	21.63	0	1	0
2446904 200317	0624	21.8	47275.00	21.70	0	1	0
2447004 200317	0624	21.9	46487.50	21.70	0	1	0
2447103 200317	0624	22.0	47975.00	21.61	0	1	0
2447213 200317	0624	22.1	47562.50	21.71	0	1	0
2447313 200317	0624	22.2	46825.00	21.80	0	1	0
2447413 200317	0624	22.3	47800.00	21.78	0	1	0
2447513 200317	0624	22.4	48587.50	21.84	0	1	0
2447613 200317	0624	22.5	48100.00	21.91	0	1	0
2447713 200317	0624	22.6	47662.50	21.98	0	1	0
2447813 200317	0624	22.7	45950.00	21.98	0	1	0
2447913 200317	0624	22.8	47875.00	21.91	0	1	0
2448013 200317	0624	22.9	47062.50	21.94	0	1	0
2448113 200317	0624	23.0	48512.50	21.96	0	1	0
2448213 200317	0624	23.1	48687.50	21.99	0	1	0
2448313 200317	0624	23.2	46125.00	22.04	0	1	0
2448413 200317	0624	23.3	47887.50	22.01	0	1	0
2448513 200317	0624	23.4	46400.00	22.01	0	1	0
2448613 200317	0624	23.5	44925.00	21.91	0	1	0
2448713 200317	0624	23.6	47625.00	21.77	0	1	0
2448813 200317	0624	23.7	47037.50	21.77	0	1	0
2448923 200317	0624	23.8	46562.50	21.82	0	1	0
2449012 200317	0624	23.9	47625.00	21.76	0	1	0
2449112 200317	0624	24.0	47937.50	21.78	0	1	0
2449222 200317	0624	24.1	47887.50	21.76	0	1	0
2449322 200317	0624	24.2	46362.50	21.72	0	1	0
2449422 200317	0624	24.3	46637.50	21.73	0	1	0
2449522 200317	0624	24.4	48400.00	21.67	0	1	0
2449622 200317	0624	24.5	46587.50	21.76	0	1	0
2449722 200317	0624	24.6	46487.50	21.84	0	1	0
2449822 200317	0624	24.7	46800.00	21.79	0	1	0
2449922 200317	0624	24.8	46700.00	21.78	0	1	0
2450022 200317	0624	24.9	47062.50	21.78	0	1	0
2450122 200317	0624	25.0	46425.00	21.76	0	1	0
2450232 200317	0624	25.1	47762.50	21.69	0	1	0
2450332 200317	0624	25.2	47037.50	21.69	0	1	0
2450432 200317	0624	25.3	46100.00	21.72	0	1	0
2450532 200317	0624	25.4	45650.00	21.69	0	1	0
2450632 200317	0624	25.5	47787.50	21.57	0	1	0
2450732 200317	0624	25.6	45662.50	21.62	0	1	0
2450831 200317	0624	25.7	46862.50	21.58	0	1	0
2450931 200317	0624	25.8	45850.00	21.59	0	1	0
2451031 200317	0624	25.9	48012.50	21.55	0	1	0
2451131 200317	0624	26.0	46525.00	21.59	0	1	0
2451241 200317	0624	26.1	46700.00	21.60	0	1	0
2451341 200317	0624	26.2	47812.50	21.55	0	1	0
2451441 200317	0624	26.3	46737.50	21.58	0	1	0
2451541 200317	0624	26.4	46900.00	21.61	0	1	0
2451641 200317	0624	26.5	46912.50	21.67	0	1	0
2451741 200317	0624	26.6	46475.00	21.63	0	1	0
2451841 200317	0624	26.7	45712.50	21.67	0	1	0
2451941 200317	0624	26.8	45050.00	21.61	0	1	0
2452041 200317	0624	26.9	46462.50	21.58	0	1	0
2452141 200317	0624	27.0	46125.00	21.51	0	1	0
2452241 200317	0624	27.1	47687.50	21.49	0	1	0
2452341 200317	0624	27.2	45962.50	21.53	0	1	0
2452441 200317	0624	27.3	45600.00	21.45	0	1	0
2452541 200317	0624	27.4	46112.50	21.40	0	1	0
2452641 200317	0624	27.5	46825.00	21.36	0	1	0
2452741 200317	0624	27.6	46925.00	21.36	0	1	0
2452840 200317	0624	27.7	48187.50	21.38	0	1	0
2452940 200317	0624	27.8	47450.00	21.49	0	1	0
2453040 200317	0624	27.9	45562.50	21.60	0	1	0
2453140 200317	0624	28.0	46575.00	21.56	0	1	0
2453250 200317	0624	28.1	48512.50	21.58	0	1	0
2453350 200317	0624	28.2	46787.50	21.62	0	1	0
2453450 200317	0624	28.3	47787.50	21.65	0	1	0
2453550 200317	0624	28.4	45862.50	21.75	0	1	0
2453650 200317	0624	28.5	46475.00	21.74	0	1	0
2453750 200317	0624	28.6	47937.50	21.73	0	1	0
2453850 200317	0624	28.7	46687.50	21.77	0	1	0
2453950 200317	0624	28.8	48300.00	21.70	0	1	0
2454050 200317	0624	28.9	46787.50	21.74	0	1	0
2454150 200317	0624	29.0	48025.00	21.80	0	1	0
2454260 200317	0624	29.1	46375.00	21.86	0	1	0
2454360 200317	0624	29.2	47637.50	21.77	0	1	0
2454460 200317	0624	29.3	47462.50	21.80	0	1	0
2454560 200317	0624	29.4	45687.50	21.79	0	1	0
2454660 200317	0624	29.5	46050.00	21.78	0	1	0
2454760 200317	0624	29.6	45637.50	21.76	0	1	0
2454859 200317	0624	29.7	46625.00	21.66	0	1	0
2454959 200317	0624	29.8	47225.00	21.66	0	1	0
2455059 200317	0624	29.9	47662.50	21.61	0	1	0
2455159 200317	0624	30.0	45175.00	21.65	0	1	0
2455269 200317	0624	30.1	46575.00	21.52	0	1	0
2455359 200317	0624	30.2	45825.00	21.53	0	1	0
2455469 200317	0624	30.3	47750.00	21.45	0	1	0
2455569 200317	0624	30.4	44462.50	21.46	0	1	0
2455669 200317	0624	30.5	46975.00	21.40	0	1	0
2455769 200317	0624	30.6	46937.50	21.45	0	1	0
2455869 200317	0624	30.7	47387.50	21.50	0	1	0
2455969 200317	0624	30.8	47300.00	21.54	0	1	0
2456069 200317	0624	30.9	44625.00	21.54	0	1	0
2456169 200317	0624	31.0	46187.50	21.41	0	1	0
2456269 200317	0624	31.1	46375.00	21.45	0	1	0
2456369 200317	0624	31.2	46975.00	21.44	0	1	0
2456469 200317	0624	31.3	47425.00	21.49	0	1	0
2456569 200317	0624	31.4	46625.00	21.48	0	1	0
2456668 200317	0624	31.5	46137.50	21.58	0	1	0
2456769 200317	0624	31.6	47837.50	21.54	0	1	0
2456869 200317	0624	31.7	46612.50	21.58	0	1	0
2456968 200317	0624	31.8	46887.50	21.54	0	1	0
2457068 200317	0624	31.9	45775.00	21.53	0	1	0
2457168 200317	0624	32.0	46412.50	21.58	0	1	0
2457278 200317	0624	32.1	47250.00	21.59	0	1	0
2457378 200317	0624	32.2	48475.00	21.63	0	1	0
2457478 200317	0624	32.3	47412.50	21.69	0	1	0
2457578 200317	0624	32.4	47712.50	21.69	0	1	0
2457678 200317	0624	32.5	45937.50	21.74	0	1	0
2457778 200317	0624	32.6	46662.50	21.73	0	1	0
2457878 200317	0624	32.7	46362.50	21.68	0	1	0
2457978 200317	0624	32.8	46350.00	21.67	0	1	0
2458078 200317	0624	32.9	46525.00	21.65	0	1	0
2458178 200317	0624	33.0	46300.00	21.68	0	1	0
2458288 200317	0624	33.1	47362.50	21.67	0	1	0
2458388 200317	0624	33.2	46937.50	21.68	0	1	0
2458488 200317	0624	33.3	45700.00	21.61	0	1	0
2458587 200317	0624	33.4	46600.00	21.53	0	1	0
2458687 200317	0624	33.5	47050.00	21.48	0	1	0
2458787 200317	0624	33.6	46462.50	21.53	0	1	0
2458887 200317	0624	33.7	46850.00	21.52	0	1	0
2458987 200317	0624	33.8	47425.00	21.55	0	1	0
2459087 200317	0624	33.9	47400.00	21.59	0	1	0
2459187 200317	0624	34.0	47325.00	21.63	0	1	0
2459297 200317	0624	34.1	46987.50	21.68	0	1	0
2459387 200317	0624	34.2	46112.50	21.66	0	1	0
2459497 200317	0624	34.3	47250.00	21.63	0	1	0
2459587 200317	0624	34.4	46637.50	21.70	0	1	0
2459687 200317	0624	34.5	46262.50	21.70	0	1	0
2459787 200317	0624	34.6	48187.50	21.66	0	1	0
2459887 200317	0624	34.7	47300.00	21.74	0	1	0
2459997 200317	0624	34.8	46600.00	21.76	0	1	0
2500097 200317	0624	34.9	47462.50	21.72	0	1	0
2500187 200317	0624	35.0	45950.00	21.73	0	1	0
2500297 200317	0624	35.1	46175.00	21.66	0	1	0
2500397 200317	0624	35.2	47412.50	21.63	0	1	0
2500496 200317	0624	35.3	46662.50	21.69	0	1	0
2500596 200317	0624	35.4	45625.00	21.66	0	1	0
2500696 200317	0624	35.5	47250.00	21.61	0	1	0
2500796 200317	0624	35.6	47200.00	21.66	0	1	0
2500896 200317	0624	35.7	47500.00	21.61	0	1	0
2500996 200317	0624	35.8	45025.00	21.62	0	1	0
2501096 200317	0624	35.9	47337.50	21.55	0	1	0
2501196 200317	0624	36.0	46012.50	21.55	0	1	0
2501306 200317	0624	36.1	47350.00	21.55	0	1	0
2501406 200317	0624	36.2	45812.50	21.60	0	1	0
2501506 200317	0624	36.3	47375.00	21.53	0	1	0
2501606 200317	0624	36.4	46775.00	21.56	0	1	0
2501706 200317	0624	36.5	47412.50	21.61	0	1	0
2501806 200317	0624	36.6	45162.50	21.62	0	1	0
2501906 200317	0624	36.7	46950.00	21.53	0	1	0
2502006 200317	0624	36.8	45887.50	21.50	0	1	0
2502106 200317	0624	36.9	46112.50	21.54	0	1	0
2502206 200317	0624	37.0	46287.50	21.49	0	1	0
2502315 200317	0624	37.1	47712.50	21.50	0	1	0
2502415 200317	0624	37.2	45512.50	21.52	0	1	0
2502515 200317	0624	37.3	46462.50	21.50	0	1	0
2502615 200317	0624	37.4	47475.00	21.46	0	1	0
2502715 200317	0624	37.5	46137.50	21.49	0	1	0
2502815 200317	0624	37.6	47287.50	21.44	0	1	0
2502915 200317	0624	37.7	46175.00	21.53	0	1	0
2503015 200317	0624	37.8	45587.50	21.50	0	1	0
2503115 200317	0624	37.9	44687.50	21.48	0	1	0
2503215 200317	0624	38.0	47587.50	21.42	0	1	0
2503315 200317	0624	38.1	45137.50	21.48	0	1	0
2503415 200317	0624	38.2	46125.00	21.36	0	1	0
2503525 200317	0624	38.3	46650.00	21.39	0	1	0
2503615 200317	0624	38.4	47700.00	21.40	0	1	0
2503715 200317	0624	38.5	48362.50	21.41	0	1	0
2503815 200317	0624	38.6	47862.50	21.51	0	1	0
2503915 200317	0624	38.7	46412.50	21.53	0	1	0
2504025 200317	0624	38.8	46087.50	21.55	0	1	0
2504114 200317	0624	38.9	46900.00	21.57	0	1	0
2504215 200317	0624	39.0	46350.00	21.67	0	1	0
2504324 200317	0624	39.1	47162.50	21.61	0	1	0
2504424 200317	0624	39.2	46125.00	21.70	0	1	0
2504524 200317	0624	39.3	47562.50	21.70	0	1	0
2504624 200317	0624	39.4	47675.00	21.74	0	1	0
2504724 200317	0624	39.5	47925.00	21.74	0	1	0
2504824 200317	0624	39.6	47700.00	21.72	0	1	0
2504924 200317	0624	39.7	45400.00	21.72	0	1	0
2505024 200317	0624	39.8	47775.00	21.67	0	1	0
2505124 200317	0624	39.9	47050.00	21.75	0	1	0
2505224 200317	0624	40.0	45375.00	21.75	0	1	0
2505334 200317	0624	40.1	46100.00	21.71	0	1	0
2505434 200317	0624	40.2	46387.50	21.66	0	1	0
2505534 200317	0624	40.3	45750.00	21.67	0	1	0
2505634 200317	0624	40.4	46600.00	21.59	0	1	0
2505734 200317	0624	40.5	46500.00	21.54	0	1	0
2505834 200317	0624	40.6	46537.50	21.48	0	1	0
2505934 200317	0624	40.7	46937.50	21.43	0	1	0
2506033 200317	0624	40.8	47637.50	21.50	0	1	0
2506133 200317	0624	40.9	46400.00	21.49	0	1	0
2506233 200317	0624	41.0	47237.50	21.46	0	1	0
2506343 200317	0624	41.1	46900.00	21.54	0	1	0
2506443 200317	0624	41.2	48050.00	21.58	0	1	0
2506543 200317	0624	41.3	48612.50	21.65	0	1	0
2506643 200317	0624	41.4	47837.50	21.78	0	1	0
2506743 200317	0624	41.5	46450.00	21.84	0	1	0
2506843 200317	0624	41.6	47137.50	21.84	0	1	0
2506943 200317	0624	41.7	48462.50	21.86	0	1	0
2507043 200317	0624	41.8	46850.00	21.93	0	1	0
2507143 200317	0624	41.9	46100.00	21.90	0	1	0
2507243 200317	0624	42.0	47025.00	21.88	0	1	0
2507343 200317	0624	42.1	48137.50	21.87	0	1	0
2507443 200317	0624	42.2	47962.50	21.93	0	1	0
2507543 200317	0624	42.3	48375.00	21.93	0	1	0
2507643 200317	0624	42.4	46350.00	21.92	0	1	0
2507743 200317	0624	42.5	47575.00	21.85	0	1	0
2507842 200317	0624	42.6	48887.50	21.90	0	1	0
2507942 200317	0624	42.7	48675.00	21.98	0	1	0
2508052 200317	0624	42.8	48462.50	21.99	0	1	0
2508142 200317	0624	42.9	47650.00	22.06	0	1	0
2508242 200317	0624	43.0	46475.00	22.13	0	1	0
2508352 200317	0624	43.1	46800.00	22.10	0	1	0
2508452 200317	0624	43.2	47737.50	22.04	0	1	0
2508552 200317	0624	43.3	47862.50	22.03	0	1	0
2508652 200317	0624	43.4	46650.00	22.01	0	1	0
2508752 200317	0624	43.5	47650.00	22.02	0	1	0
2508852 200317	0624	43.6	46725.00	22.03	0	1	0
2508952 200317	0624	43.7	47625.00	21.93	0	1	0
2509052 200317	0624	43.8	46000.00	21.88	0	1	0
2509152 200317	0624	43.9	46475.00	21.77	0	1	0
2509252 200317	0624	44.0	46987.50	21.72	0	1	0
2509352 200317	0624	44.1	46262.50	21.74	0	1	0
2509462 200317	0624	44.2	46787.50	21.72	0	1	0
2509562 200317	0624	44.3	48000.00	21.68	0	1	0
2509662 200317	0624	44.4	48075.00	21.68	0	1	0
2509762 200317	0624	44.5	46937.50	21.75	0	1	0
2509861 200317	0624	44.6	46575.00	21.71	0	1	0
2509962 200317	0624	44.7	46950.00	21.71	0	1	0
2510062 200317	0624	44.8	47025.00	21.68	0	1	0
2510162 200317	0624	44.9	46275.00	21.72	0	1	0
2510261 200317	0624	45.0	46325.00	21.71	0	1	0
2510361 200317	0624	45.1	48812.50	21.68	0	1	0
2510471 200317	0624	45.2	46812.50	21.80	0	1	0
2510571 200317	0624	45.3	47600.00	21.80	0	1	0
2510671 200317	0624	45.4	46837.50	21.78	0	1	0
2510771 200317	0624	45.5	46962.50	21.73	0	1	0
2510871 200317	0624	45.6	47062.50	21.73	0	1	0
2510971 200317	0624	45.7	46625.00	21.75	0	1	0
2511071 200317	0624	45.8	45650.00	21.74	0	1	0
2511171 200317	0624	45.9	47262.50	21.67	0	1	0
2511271 200317	0624	46.0	49600.00	21.72	0	1	0
2511371 200317	0624	46.1	46100.00	21.87	0	1	0
2511471 200317	0624	46.2	44700.00	21.74	0	1	0
2511571 200317	0624	46.3	46500.00	21.65	0	1	0
2511671 200317	0624	46.4	47925.00	21.60	0	1	0
2511771 200317	0624	46.5	47187.50	21.65	0	1	0
2511871 200317	0624	46.6	48150.00	21.66	0	1	0
2511971 200317	0624	46.7	47800.00	21.71	0	1	0
2512071 200317	0624	46.8	48837.50	21.76	0	1	0
2512173 200317	0624	46.9	47962.50	21.90	0	1	0
2512273 200317	0624	47.0	47775.00	21.93	0	1	0
2512373 200317	0624	47.1	48587.50	21.85	0	1	0
2512483 200317	0624	47.2	46750.00	21.96	0	1	0
2512583 200317	0624	47.3	46750.00	22.06	0	1	0
2512683 200317	0624	47.4	48900.00	22.07	0	1	0
2512783 200317	0624	47.5	47150.00	22.11	0	1	0
2512883 200317	0624	47.6	47050.00	22.11	0	1	0
2512983 200317	0624	47.7	47550.00	22.06	0	1	0
2513083 200317	0624	47.8	47475.00	22.05	0	1	0
2513183 200317	0624	47.9	47575.00	21.99	0	1	0
2513283 200317	0624	48.0	47862.50	21.97	0	1	0
2513383 200317	0624	48.1	46612.50	21.97	0	1	0
2513493 200317	0624	48.2	47625.00	21.89	0	1	0
2513592 200317	0624	48.3	47625.00	21.92	0	1	0
2513692 200317	0624	48.4	45850.00	21.96	0	1	0
2513782 200317	0624	48.5	48750.00	21.83	0	1	0
2513892 200317	0624	48.6	47862.50	21.90	0	1	0
2513992 200317	0624	48.7	45900.00	21.94	0	1	0
2514092 200317	0624	48.8	45962.50	21.86	0	1	0
2514192 200317	0624	48.9	46325.00	21.79	0	1	0
2514292 200317	0624	49.0	48275.00	21.74	0	1	0
2514392 200317	0624	49.1	46562.50	21.76	0	1	0
2514492 200317	0624	49.2	47162.50	21.75	0	1	0
2514592 200317	0624	49.3	47162.50	21.73	0	1	0
2514692 200317	0624	49.4	47225.00	21.71	0	1	0
2514792 200317	0624	49.5	47600.00	21.77	0	1	0
2514892 200317	0624	49.6	46487.50	21.72	0	1	0
2514992 200317	0624	49.7	46225.00	21.66	0	1	0
2515092 200317	0624	49.8	47050.00	21.67	0	1	0
2515192 200317	0624	49.9	47775.00	21.72	0	1	0
2515291 200317	0624	50.0	46350.00	21.79	0	1	0
2515391 200317	0624	50.1	46350.00	21.70	0	1	0
2515501 200317	0624	50.2	47487.50	21.69	0	1	0
2515601 200317	0624	50.3	47487.50	21.71	0	1	0
2515701 200317	0624	50.4	47087.50	21.72	0	1	0
2515801 200317	0624	50.5	46750.00	21.72	0	1	0
2515901 200317	0624	50.6	46262.50	21.68	0	1	0
2516001 200317	0624	50.7	47562.50	21.67	0	1	0
2516101 200317	0624	50.8	46775.00	21.73	0	1	0
2516201 200317	0624	50.9	47650.00	21.71	0	1	0
2516301 200317	0624	51.0	46375.00	21.71	0	1	0
2516401 200317	0624	51.1	47562.50	21.71	0	1	0
2516511 200317	0624	51.2	46900.00	21.76	0	1	0
2516611 200317	0624	51.3	47262.50	21.74	0	1	0
2516711 200317	0624	51.4	46762.50	21.73	0	1	0
2516811 200317	0624	51.5	45700.00	21.71	0	1	0
2516911 200317	0624	51.6	48012.50	21.67	0	1	0
2517010 200317	0624	51.7	48300.00	21.75	0	1	0
2517110 200317	0624	51.8	45787.50	21.78	0	1	0
2517210 200317	0624	51.9	46887.50	21.73	0	1	0
2517310 200317	0624	52.0	45975.00	21.70	0	1	0
2517410 200317	0624	52.1	47187.50	21.68	0	1	0
2517510 200317	0624	52.2	48487.50	21.66	0	1	0
2517620 200317	0624	52.3	48487.50	21.74	0	1	0
2517710 200317	0624	52.4	47762.50	21.79	0	1	0
2517810 200317	0624	52.5	48900.00	21.84	0	1	0
2517910 200317	0624	52.6	46100.00	21.98	0	1	0
2518010 200317	0624	52.7	45725.00	21.89	0	1	0
2518120 200317	0624	52.8	47387.50	21.78	0	1	0
2518210 200317	0624	52.9	47087.50	21.85	0	1	0
2518310 200317	0624	53.0	46587.50	21.86	0	1	0
2518420 200317	0624	53.1	48637.50	21.89	0	1	0
2518520 200317	0624	53.2	47437.50	21.95	0	1	0
2518620 200317	0624	53.3	47437.50	21.91	0	1	0
2518720 200317	0624	53.4	47237.50	21.86	0	1	0
2518820 200317	0624	53.5	47075.00	21.83	0	1	0
2518919 200317	0624	53.6	46550.00	21.75	0	1	0
2519019 200317	0624	53.7	46550.00	21.77	0	1	0
2519119 200317	0624	53.8	47787.50	21.81	0	1	0
2519219 200317	0624	53.9	46012.50	21.83	0	1	0
2519319 200317	0624	54.0	47112.50	21.78	0	1	0
2519419 200317	0624	54.1	45450.00	21.80	0	1	0
2519529 200317	0624	54.2	48237.50	21.66	0	1	0
2519629 200317	0624	54.3	48237.50	21.70	0	1	0
2519729 200317	0624	54.4	49612.50	21.73	0	1	0
2519829 200317	0624	54.5	45125.00	21.84	0	1	0
2519929 200317	0624	54.6	48300.00	21.75	0	1	0
2520029 200317	0624	54.7	45675.00	21.83	0	1	0
2520129 200317	0624	54.8	47175.00	21.79	0	1	0
2520229 200317	0624	54.9	47350.00	21.76	0	1	0
2520329 200317	0624	55.0	47312.50	21.82	0	1	0
2520429 200317	0624	55.1	46525.00	21.83	0	1	0
2520539 200317	0624	55.2	47212.50	21.88	0	1	0
2520639 200317	0624	55.3	47925.00	21.83	0	1	0
2520738 200317	0624	55.4	46575.00	21.82	0	1	0
2520838 200317	0624	55.5	46900.00	21.68	0	1	0
2520938 200317	0624	55.6	46712.50	21.76	0	1	0
2521038 200317	0624	55.7	46637.50	21.69	0	1	0
2521138 200317	0624	55.8	47637.50	21.73	0	1	0
2521238 200317	0624	55.9	47400.00	21.76	0	1	0
2521338 200317	0624	56.0	47387.50	21.76	0	1	0
2521438 200317	0624	56.1	47012.50	21.76	0	1	0
2521538 200317	0624	56.2	47937.50	21.78	0	1	0
2521648 200317	0624	56.3	47937.50	21.82	0	1	0
2521738 200317	0624	56.4	48300.00	21.82	0	1	0
2521838 200317	0624	56.5	46600.00	21.89	0	1	0
2521938 200317	0624	56.6	47287.50	21.88	0	1	0
2522038 200317	0624	56.7	46775.00	21.91	0	1	0
2522148 200317	0624	56.8	44762.50	21.91	0	1	0
2522238 200317	0624	56.9	47225.00	21.78	0	1	0
2522338 200317	0624	57.0	47112.50	21.78	0	1	0
2522438 200317	0624	57.1	47062.50	21.76	0	1	0
2522548 200317	0624	57.2	47025.00	21.76	0	1	0
2522648 200317	0624	57.3	47025.00	21.72	0	1	0
2522747 200317	0624	57.4	46950.00	21.68	0	1	0
2522847 200317	0624	57.5	48750.00	21.62	0	1	0
2522947 200317	0624	57.6	46675.00	21.72	0	1	0
2523047 200317	0624	57.7	46675.00	21.69	0	1	0
2523147 200317	0624	57.8	46187.50	21.69	0	1	0
2523247 200317	0624	57.9	46650.00	21.75	0	1	0
2523347 200317	0624	58.0	48050.00	21.73	0	1	0
2523447 200317	0624	58.1	46637.50	21.77	0	1	0
2523557 200317	0624	58.2	46050.00	21.75	0	1	0
2523657 200317	0624	58.3	46050.00	21.70	0	1	0
2523757 200317	0624	58.4	46312.50	21.66	0	1	0
2523857 200317	0624	58.5	46087.50	21.63	0	1	0
2523957 200317	0624	58.6	47100.00	21.51	0	1	0
2524057 200317	0624	58.7	45912.50	21.53	0	1	0
2524157 200317	0624	58.8	47212.50	21.50	0	1	0
2524257 200317	0624	58.9	46500.00	21.54	0	1	0
2524357 200317	0624	59.0	47862.50	21.54	0	1	0
2524496 200317	0624	59.1	46762.50	21.53	0	1	0
2524567 200317	0624	59.2	45287.50	21.53	0	1	0
2524666 200317	0624	59.3	46837.50	21.50	0	1	0
2524766 200317	0624	59.4	47812.50	21.53	0	1	0
2524866 200317	0624	59.5	47362.50	21.60	0	1	0
2524966 200317	0624	59.6	47100.00	21.66	0	1	0
2525066 200317	0624	59.7	47125.00	21.66	0	1	0
2525166 200317	0624	59.8	48562.50	21.71	0	1	0
2525266 200317	0624	59.9	48750.00	21.77	0	1	0
2525367 200317	0625	0.0	47925.00	21.88	0	1	0
2525467 200317	0625	0.1	46462.50	21.88	0	1	0
2525567 200317	0625	0.2	48300.00	21.87	0	1	0
2525667 200317	0625	0.3	47712.50	22.00	0	1	0
2525767 200317	0625	0.4	47925.00	22.04	0	1	0
2525867 200317	0625	0.5	46425.00	22.05	0	1	0
2525967 200317	0625	0.6	46325.00	22.00	0	1	0
2526067 200317	0625	0.7	46412.50	21.97	0	1	0
2526167 200317	0625	0.8	46950.00	21.94	0	1	0
2526266 200317	0625	0.9	46625.00	21.86	0	1	0
2526366 200317	0625	1.0	46550.00	21.77	0	1	0
2526466 200317	0625	1.1	47812.50	21.71	0	1	0
2526576 200317	0625	1.2	46312.50	21.77	0	1	0
2526676 200317	0625	1.3	48350.00	21.68	0	1	0
2526776 200317	0625	1.4	47912.50	21.71	0	1	0
2526876 200317	0625	1.5	46512.50	21.71	0	1	0
2526976 200317	0625	1.6	46975.00	21.71	0	1	0
2527076 200317	0625	1.7	48562.50	21.74	0	1	0
2527176 200317	0625	1.8	47575.00	21.84	0	1	0
2527276 200317	0625	1.9	47687.50	21.86	0	1	0
2527376 200317	0625	2.0	47312.50	21.91	0	1	0
2527476 200317	0625	2.1	45550.00	21.95	0	1	0
2527586 200317	0625	2.2	47087.50	21.84	0	1	0
2527686 200317	0625	2.3	47600.00	21.88	0	1	0
2527786 200317	0625	2.4	47487.50	21.84	0	1	0
2527886 200317	0625	2.5	46900.00	21.83	0	1	0
2527986 200317	0625	2.6	48125.00	21.84	0	1	0
2528086 200317	0625	2.7	47087.50	21.89	0	1	0
2528185 200317	0625	2.8	46912.50	21.83	0	1	0
2528285 200317	0625	2.9	49037.50	21.80	0	1	0
2528385 200317	0625	3.0	48362.50	21.86	0	1	0
2528485 200317	0625	3.1	47175.00	21.91	0	1	0
2528595 200317	0625	3.2	48075.00	21.98	0	1	0
2528695 200317	0625	3.3	48075.00	22.02	0	1	0
2528785 200317	0625	3.4	46337.50	22.05	0	1	0
2528885 200317	0625	3.5	48262.50	21.99	0	1	0
2528995 200317	0625	3.6	47562.50	22.06	0	1	0
2529085 200317	0625	3.7	48600.00	22.03	0	1	0
2529195 200317	0625	3.8	47812.50	22.10	0	1	0
2529285 200317	0625	3.9	48112.50	22.14	0	1	0
2529385 200317	0625	4.0	46700.00	22.10	0	1	0
2529495 200317	0625	4.1	46112.50	22.02	0	1	0
2529595 200317	0625	4.2	47287.50	21.97	0	1	0
2529695 200317	0625	4.3	47287.50	21.94	0	1	0
2529795 200317	0625	4.4	46925.00	21.90	0	1	0
2529895 200317	0625	4.5	46137.50	21.93	0	1	0
2529994 200317	0625	4.6	46337.50	21.83	0	1	0
2530094 200317	0625	4.7	47112.50	21.78	0	1	0
2530194 200317	0625	4.8	46662.50	21.71	0	1	0
2530294 200317	0625	4.9	46675.00	21.66	0	1	0
2530394 200317	0625	5.0	47587.50	21.60	0	1	0
2530494 200317	0625	5.1	46962.50	21.64	0	1	0
2530604 200317	0625	5.2	45912.50	21.67	0	1	0
2530704 200317	0625	5.3	45912.50	21.61	0	1	0
2530804 200317	0625	5.4	47187.50	21.55	0	1	0
2530904 200317	0625	5.5	46475.00	21.56	0	1	0
2531004 200317	0625	5.6	48187.50	21.58	0	1	0
2531104 200317	0625	5.7	46637.50	21.66	0	1	0
2531204 200317	0625	5.8	47837.50	21.64	0	1	0
2531304 200317	0625	5.9	46062.50	21.69	0	1	0
2531404 200317	0625	6.0	46787.50	21.66	0	1	0
2531504 200317	0625	6.1	46262.50	21.63	0	1	0
2531613 200317	0625	6.2	45662.50	21.60	0	1	0
2531713 200317	0625	6.3	45662.50	21.59	0	1	0
2531813 200317	0625	6.4	46337.50	21.57	0	1	0
2531913 200317	0625	6.5	46325.00	21.54	0	1	0
2532013 200317	0625	6.6	46525.00	21.53	0	1	0
2532113 200317	0625	6.7	47450.00	21.45	0	1	0
2532213 200317	0625	6.8	46700.00	21.49	0	1	0
2532313 200317	0625	6.9	47325.00	21.44	0	1	0
2532413 200317	0625	7.0	46887.50	21.50	0	1	0
2532513 200317	0625	7.1	47537.50	21.50	0	1	0
2532613 200317	0625	7.2	47800.00	21.56	0	1	0
2532723 200317	0625	7.3	47800.00	21.65	0	1	0
2532813 200317	0625	7.4	48300.00	21.75	0	1	0
2532913 200317	0625	7.5	47187.50	21.84	0	1	0
2533013 200317	0625	7.6	47137.50	21.88	0	1	0
2533113 200317	0625	7.7	46800.00	21.91	0	1	0
2533223 200317	0625	7.8	45525.00	21.88	0	1	0
2533313 200317	0625	7.9	46725.00	21.82	0	1	0
2533413 200317	0625	8.0	48012.50	21.80	0	1	0
2533512 200317	0625	8.1	47075.00	21.85	0	1	0
2533622 200317	0625	8.2	47762.50	21.83	0	1	0
2533722 200317	0625	8.3	47762.50	21.82	0	1	0
2533822 200317	0625	8.4	47625.00	21.82	0	1	0
2533922 200317	0625	8.5	44850.00	21.79	0	1	0
2534022 200317	0625	8.6	47837.50	21.69	0	1	0
2534122 200317	0625	8.7	45600.00	21.72	0	1	0
2534222 200317	0625	8.8	46900.00	21.66	0	1	0
2534322 200317	0625	8.9	46337.50	21.73	0	1	0
2534422 200317	0625	9.0	46787.50	21.71	0	1	0
2534522 200317	0625	9.1	47587.50	21.65	0	1	0
2534632 200317	0625	9.2	46587.50	21.68	0	1	0
2534732 200317	0625	9.3	46587.50	21.62	0	1	0
2534832 200317	0625	9.4	46312.50	21.57	0	1	0
2534932 200317	0625	9.5	46100.00	21.51	0	1	0
2535032 200317	0625	9.6	47000.00	21.57	0	1	0
2535132 200317	0625	9.7	47475.00	21.53	0	1	0
2535232 200317	0625	9.8	47900.00	21.62	0	1	0
2535332 200317	0625	9.9	48862.50	21.66	0	1	0
2535431 200317	0625	10.0	48412.50	21.77	0	1	0
2535531 200317	0625	10.1	48387.50	21.85	0	1	0
2535641 200317	0625	10.2	48475.00	21.88	0	1	0
2535740 200317	0625	10.3	47300.00	21.97	0	1	0
2535840 200317	0625	10.4	47950.00	22.00	0	1	0
2535940 200317	0625	10.5	46525.00	22.07	0	1	0
2536040 200317	0625	10.6	48200.00	22.09	0	1	0
2536140 200317	0625	10.7	47050.00	22.15	0	1	0
2536240 200317	0625	10.8	47337.50	22.13	0	1	0
2536340 200317	0625	10.9	46812.50	22.10	0	1	0
2536440 200317	0625	11.0	47787.50	22.01	0	1	0
2536540 200317	0625	11.1	47975.00	21.98	0	1	0
2536640 200317	0625	11.2	47425.00	21.96	0	1	0
2536750 200317	0625	11.3	46937.50	21.92	0	1	0
2536840 200317	0625	11.4	46450.00	21.90	0	1	0
2536940 200317	0625	11.5	47587.50	21.83	0	1	0
2537040 200317	0625	11.6	47212.50	21.88	0	1	0
2537140 200317	0625	11.7	47550.00	21.84	0	1	0
2537250 200317	0625	11.8	47612.50	21.86	0	1	0
2537340 200317	0625	11.9	45025.00	21.87	0	1	0
2537440 200317	0625	12.0	46912.50	21.79	0	1	0
2537549 200317	0625	12.1	46225.00	21.75	0	1	0
2537649 200317	0625	12.2	45937.50	21.67	0	1	0
2537749 200317	0625	12.3	47875.00	21.61	0	1	0
2537849 200317	0625	12.4	47362.50	21.65	0	1	0
2537949 200317	0625	12.5	46637.50	21.69	0	1	0
2538049 200317	0625	12.6	46675.00	21.65	0	1	0
2538149 200317	0625	12.7	47200.00	21.62	0	1	0
2538249 200317	0625	12.8	46450.00	21.61	0	1	0
2538349 200317	0625	12.9	46212.50	21.55	0	1	0
2538449 200317	0625	13.0	47775.00	21.61	0	1	0
2538549 200317	0625	13.1	46787.50	21.65	0	1	0
2538659 200317	0625	13.2	47450.00	21.67	0	1	0
2538759 200317	0625	13.3	47487.50	21.74	0	1	0
2538859 200317	0625	13.4	46062.50	21.72	0	1	0
2538959 200317	0625	13.5	47012.50	21.66	0	1	0
2539059 200317	0625	13.6	48412.50	21.68	0	1	0
2539159 200317	0625	13.7	46862.50	21.76	0	1	0
2539259 200317	0625	13.8	46937.50	21.74	0	1	0
2539359 200317	0625	13.9	46487.50	21.76	0	1	0
2539458 200317	0625	14.0	47400.00	21.78	0	1	0
2539558 200317	0625	14.1	46087.50	21.76	0	1	0
2539669 200317	0625	14.2	47337.50	21.73	0	1	0
2539768 200317	0625	14.3	45737.50	21.72	0	1	0
2539868 200317	0625	14.4	47012.50	21.65	0	1	0
2539968 200317	0625	14.5	45825.00	21.69	0	1	0
2540068 200317	0625	14.6	47500.00	21.63	0	1	0
2540168 200317	0625	14.7	46475.00	21.59	0	1	0
2540268 200317	0625	14.8	47075.00	21.58	0	1	0
2540368 200317	0625	14.9	46925.00	21.58	0	1	0
2540468 200317	0625	15.0	44937.50	21.60	0	1	0
2540568 200317	0625	15.1	46387.50	21.49	0	1	0
2540668 200317	0625	15.2	47500.00	21.50	0	1	0
2540778 200317	0625	15.3	47100.00	21.51	0	1	0
2540868 200317	0625	15.4	47375.00	21.57	0	1	0
2540968 200317	0625	15.5	47712.50	21.59	0	1	0
2541068 200317	0625	15.6	47175.00	21.67	0	1	0
2541168 200317	0625	15.7	46637.50	21.66	0	1	0
2541277 200317	0625	15.8	47087.50	21.67	0	1	0
2541368 200317	0625	15.9	45987.50	21.67	0	1	0
2541467 200317	0625	16.0	44550.00	21.63	0	1	0
2541577 200317	0625	16.1	45937.50	21.61	0	1	0
2541677 200317	0625	16.2	46612.50	21.59	0	1	0
2541777 200317	0625	16.3	46787.50	21.55	0	1	0
2541877 200317	0625	16.4	48500.00	21.53	0	1	0
2541977 200317	0625	16.5	45287.50	21.58	0	1	0
2542077 200317	0625	16.6	47550.00	21.48	0	1	0
2542177 200317	0625	16.7	48087.50	21.49	0	1	0
2542277 200317	0625	16.8	47500.00	21.56	0	1	0
2542377 200317	0625	16.9	47050.00	21.58	0	1	0
2542477 200317	0625	17.0	47237.50	21.62	0	1	0
2542577 200317	0625	17.1	48637.50	21.74	0	1	0
2542687 200317	0625	17.2	48712.50	21.87	0	1	0
2542787 200317	0625	17.3	46475.00	21.96	0	1	0
2542887 200317	0625	17.4	46700.00	21.95	0	1	0
2542987 200317	0625	17.5	46700.00	21.87	0	1	0
2543087 200317	0625	17.6	46937.50	21.93	0	1	0
2543186 200317	0625	17.7	47187.50	21.90	0	1	0
2543287 200317	0625	17.8	47387.50	21.86	0	1	0
2543387 200317	0625	17.9	46587.50	21.86	0	1	0
2543486 200317	0625	18.0	46537.50	21.84	0	1	0
2543586 200317	0625	18.1	45950.00	21.80	0	1	0
2543696 200317	0625	18.2	48087.50	21.68	0	1	0
2543796 200317	0625	18.3	48087.50	21.65	0	1	0
2543896 200317	0625	18.4	46525.00	21.73	0	1	0
2543996 200317	0625	18.5	46450.00	21.72	0	1	0
2544096 200317	0625	18.6	47175.00	21.71	0	1	0
2544196 200317	0625	18.7	47037.50	21.72	0	1	0
2544296 200317	0625	18.8	47925.00	21.71	0	1	0
2544396 200317	0625	18.9	47237.50	21.74	0	1	0
2544496 200317	0625	19.0	46637.50	21.77	0	1	0
2544596 200317	0625	19.1	47562.50	21.77	0	1	0
2544696 200317	0625	19.2	48062.50	21.84	0	1	0
2544796 200317	0625	19.3	48187.50	21.84	0	1	0
2544896 200317	0625	19.4	46250.00	21.85	0	1	0
2544996 200317	0625	19.5	45762.50	21.83	0	1	0
2545095 200317	0625	19.6	47200.00	21.80	0	1	0
2545195 200317	0625	19.7	45337.50	21.80	0	1	0
2545305 200317	0625	19.8	46650.00	21.73	0	1	0
2545395 200317	0625	19.9	48687.50	21.67	0	1	0
2545495 200317	0625	20.0	46450.00	21.74	0	1	0
2545595 200317	0625	20.1	46900.00	21.73	0	1	0
2545705 200317	0625	20.2	47787.50	21.70	0	1	0
2545805 200317	0625	20.3	47787.50	21.68	0	1	0
2545905 200317	0625	20.4	46662.50	21.67	0	1	0
2546005 200317	0625	20.5	45900.00	21.69	0	1	0
2546105 200317	0625	20.6	47300.00	21.69	0	1	0
2546205 200317	0625	20.7	47250.00	21.70	0	1	0
2546305 200317	0625	20.8	46112.50	21.78	0	1	0
2546405 200317	0625	20.9	47950.00	21.76	0	1	0
2546505 200317	0625	21.0	46662.50	21.72	0	1	0
2546605 200317	0625	21.1	45675.00	21.73	0	1	0
2546715 200317	0625	21.2	47375.00	21.68	0	1	0
2546815 200317	0625	21.3	47325.00	21.66	0	1	0
2546915 200317	0625	21.4	46787.50	21.64	0	1	0
2547014 200317	0625	21.5	47662.50	21.65	0	1	0
2547114 200317	0625	21.6	47937.50	21.72	0	1	0
2547214 200317	0625	21.7	47337.50	21.75	0	1	0
2547314 200317	0625	21.8	46775.00	21.76	0	1	0
2547414 200317	0625	21.9	47200.00	21.79	0	1	0
2547514 200317	0625	22.0	45937.50	21.75	0	1	0
2547614 200317	0625	22.1	47975.00	21.72	0	1	0
2547724 200317	0625	22.2	48162.50	21.82	0	1	0
2547824 200317	0625	22.3	48162.50	21.86	0	1	0
2547924 200317	0625	22.4	46337.50	21.90	0	1	0
2548024 200317	0625	22.5	47400.00	21.88	0	1	0
2548124 200317	0625	22.6	48787.50	21.87	0	1	0
2548224 200317	0625	22.7	47200.00	21.90	0	1	0
2548324 200317	0625	22.8	46050.00	21.90	0	1	0
2548424 200317	0625	22.9	47000.00	21.86	0	1	0
2548524 200317	0625	23.0	47637.50	21.86	0	1	0
2548624 200317	0625	23.1	47037.50	21.93	0	1	0
2548724 200317	0625	23.2	46000.00	21.89	0	1	0
2548823 200317	0625	23.3	46000.00	21.79	0	1	0
2548923 200317	0625	23.4	46612.50	21.70	0	1	0
2549023 200317	0625	23.5	46800.00	21.71	0	1	0
2549123 200317	0625	23.6	48287.50	21.68	0	1	0
2549223 200317	0625	23.7	44887.50	21.66	0	1	0
2549323 200317	0625	23.8	47300.00	21.55	0	1	0
2549423 200317	0625	23.9	45862.50	21.61	0	1	0
2549523 200317	0625	24.0	46200.00	21.56	0	1	0
2549623 200317	0625	24.1	47037.50	21.49	0	1	0
2549733 200317	0625	24.2	46975.00	21.49	0	1	0
2549833 200317	0625	24.3	46975.00	21.54	0	1	0
2549933 200317	0625	24.4	46300.00	21.58	0	1	0
2550033 200317	0625	24.5	46775.00	21.57	0	1	0
2550133 200317	0625	24.6	45937.50	21.57	0	1	0
2550233 200317	0625	24.7	47212.50	21.46	0	1	0
2550333 200317	0625	24.8	46000.00	21.57	0	1	0
2550433 200317	0625	24.9	46462.50	21.51	0	1	0
2550533 200317	0625	25.0	46987.50	21.53	0	1	0
2550633 200317	0625	25.1	45875.00	21.57	0	1	0
2550742 200317	0625	25.2	46312.50	21.52	0	1	0
2550842 200317	0625	25.3	46312.50	21.49	0	1	0
2550942 200317	0625	25.4	45212.50	21.46	0	1	0
2551042 200317	0625	25.5	47525.00	21.41	0	1	0
2551142 200317	0625	25.6	45612.50	21.44	0	1	0
2551242 200317	0625	25.7	47675.00	21.43	0	1	0
2551342 200317	0625	25.8	45250.00	21.45	0	1	0
2551442 200317	0625	25.9	47412.50	21.42	0	1	0
2551542 200317	0625	26.0	47537.50	21.46	0	1	0
2551642 200317	0625	26.1	46112.50	21.48	0	1	0
2551752 200317	0625	26.2	47325.00	21.49	0	1	0
2551852 200317	0625	26.3	44975.00	21.54	0	1	0
2551952 200317	0625	26.4	47737.50	21.48	0	1	0
2552042 200317	0625	26.5	47700.00	21.59	0	1	0
2552152 200317	0625	26.6	47075.00	21.60	0	1	0
2552252 200317	0625	26.7	47050.00	21.67	0	1	0
2552352 200317	0625	26.8	45637.50	21.64	0	1	0
2552452 200317	0625	26.9	46512.50	21.66	0	1	0
2552551 200317	0625	27.0	46112.50	21.61	0	1	0
2552651 200317	0625	27.1	46762.50	21.55	0	1	0
2552751 200317	0625	27.2	46037.50	21.58	0	1	0
2552851 200317	0625	27.3	47112.50	21.52	0	1	0
2552951 200317	0625	27.4	49425.00	21.62	0	1	0
2553051 200317	0625	27.5	46550.00	21.69	0	1	0
2553151 200317	0625	27.6	48487.50	21.64	0	1	0
2553251 200317	0625	27.7	49412.50	21.71	0	1	0
2553351 200317	0625	27.8	46212.50	21.81	0	1	0
2553451 200317	0625	27.9	47137.50	21.84	0	1	0
2553551 200317	0625	28.0	47250.00	21.87	0	1	0
2553651 200317	0625	28.1	46775.00	21.92	0	1	0
2553761 200317	0625	28.2	47100.00	21.92	0	1	0
2553861 200317	0625	28.3	46887.50	21.97	0	1	0
2553961 200317	0625	28.4	47350.00	21.96	0	1	0
2554061 200317	0625	28.5	45437.50	21.86	0	1	0
2554161 200317	0625	28.6	47175.00	21.81	0	1	0
2554261 200317	0625	28.7	46650.00	21.75	0	1	0
2554361 200317	0625	28.8	46675.00	21.63	0	1	0
2554461 200317	0625	28.9	46925.00	21.65	0	1	0
2554560 200317	0625	29.0	46050.00	21.64	0	1	0
2554661 200317	0625	29.1	47237.50	21.59	0	1	0
2554770 200317	0625	29.2	47662.50	21.61	0	1	0
2554870 200317	0625	29.3	47687.50	21.63	0	1	0
2554970 200317	0625	29.4	48350.00	21.67	0	1	0
2555070 200317	0625	29.5	46787.50	21.71	0	1	0
2555170 200317	0625	29.6	46512.50	21.77	0	1	0
2555270 200317	0625	29.7	46600.00	21.74	0	1	0
2555370 200317	0625	29.8	47287.50	21.74	0	1	0
2555470 200317	0625	29.9	47362.50	21.77	0	1	0
2555570 200317	0625	30.0	45950.00	21.79	0	1	0
2555670 200317	0625	30.1	44650.00	21.78	0	1	0
2555770 200317	0625	30.2	47787.50	21.67	0	1	0
2555880 200317	0625	30.3	45125.00	21.67	0	1	0
2555970 200317	0625	30.4	44487.50	21.56	0	1	0
2556070 200317	0625	30.5	45987.50	21.38	0	1	0
2556180 200317	0625	30.6	46912.50	21.35	0	1	0
2556270 200317	0625	30.7	48537.50	21.37	0	1	0
2556379 200317	0625	30.8	47525.00	21.45	0	1	0
2556480 200317	0625	30.9	47012.50	21.46	0	1	0
2556579 200317	0625	31.0	46675.00	21.45	0	1	0
2556679 200317	0625	31.1	46912.50	21.48	0	1	0
2556779 200317	0625	31.2	47375.00	21.58	0	1	0
2556879 200317	0625	31.3	46475.00	21.56	0	1	0
2556979 200317	0625	31.4	48875.00	21.63	0	1	0
2557079 200317	0625	31.5	47662.50	21.82	0	1	0
2557179 200317	0625	31.6	46987.50	21.90	0	1	0
2557279 200317	0625	31.7	47862.50	21.90	0	1	0
2557379 200317	0625	31.8	47425.00	21.87	0	1	0
2557479 200317	0625	31.9	46675.00	21.87	0	1	0
2557579 200317	0625	32.0	44687.50	21.85	0	1	0
2557679 200317	0625	32.1	45575.00	21.76	0	1	0
2557789 200317	0625	32.2	48525.00	21.70	0	1	0
2557889 200317	0625	32.3	47462.50	21.75	0	1	0
2557989 200317	0625	32.4	46637.50	21.80	0	1	0
2558089 200317	0625	32.5	48012.50	21.70	0	1	0
2558189 200317	0625	32.6	46275.00	21.71	0	1	0
2558289 200317	0625	32.7	46225.00	21.68	0	1	0
2558388 200317	0625	32.8	48225.00	21.61	0	1	0
2558488 200317	0625	32.9	48412.50	21.64	0	1	0
2558588 200317	0625	33.0	46562.50	21.72	0	1	0
2558688 200317	0625	33.1	47425.00	21.81	0	1	0
2558798 200317	0625	33.2	47275.00	21.89	0	1	0
2558898 200317	0625	33.3	46912.50	21.83	0	1	0
2558998 200317	0625	33.4	47375.00	21.81	0	1	0
2559098 200317	0625	33.5	46187.50	21.84	0	1	0
2559198 200317	0625	33.6	46600.00	21.76	0	1	0
2559298 200317	0625	33.7	46837.50	21.77	0	1	0
2559398 200317	0625	33.8	46350.00	21.80	0	1	0
2559498 200317	0625	33.9	45962.50	21.72	0	1	0
2559598 200317	0625	34.0	47212.50	21.61	0	1	0
2559698 200317	0625	34.1	48762.50	21.64	0	1	0
2559798 200317	0625	34.2	47600.00	21.70	0	1	0
2559908 200317	0625	34.3	47512.50	21.71	0	1	0
2559997 200317	0625	34.4	47850.00	21.74	0	1	0
2600098 200317	0625	34.5	47962.50	21.76	0	1	0
2600198 200317	0625	34.6	46800.00	21.84	0	1	0
2600297 200317	0625	34.7	47075.00	21.85	0	1	0
2600407 200317	0625	34.8	47612.50	21.86	0	1	0
2600497 200317	0625	34.9	45862.50	21.92	0	1	0
2600597 200317	0625	35.0	45400.00	21.91	0	1	0
2600697 200317	0625	35.1	45475.00	21.83	0	1	0
2600797 200317	0625	35.2	47375.00	21.68	0	1	0
2600907 200317	0625	35.3	47812.50	21.67	0	1	0
2601007 200317	0625	35.4	47075.00	21.69	0	1	0
2601107 200317	0625	35.5	47925.00	21.65	0	1	0
2601207 200317	0625	35.6	49250.00	21.65	0	1	0
2601307 200317	0625	35.7	47525.00	21.76	0	1	0
2601407 200317	0625	35.8	47862.50	21.78	0	1	0
2601507 200317	0625	35.9	47325.00	21.79	0	1	0
2601607 200317	0625	36.0	48737.50	21.86	0	1	0
2601707 200317	0625	36.1	45962.50	22.01	0	1	0
2601807 200317	0625	36.2	46650.00	22.03	0	1	0
2601917 200317	0625	36.3	46100.00	22.00	0	1	0
2602016 200317	0625	36.4	49550.00	21.92	0	1	0
2602116 200317	0625	36.5	47462.50	22.03	0	1	0
2602216 200317	0625	36.6	47525.00	22.01	0	1	0
2602316 200317	0625	36.7	49025.00	21.93	0	1	0
2602416 200317	0625	36.8	46500.00	22.00	0	1	0
2602516 200317	0625	36.9	46487.50	21.94	0	1	0
2602616 200317	0625	37.0	46437.50	21.90	0	1	0
2602716 200317	0625	37.1	47362.50	21.80	0	1	0
2602816 200317	0625	37.2	47325.00	21.86	0	1	0
2602926 200317	0625	37.3	47912.50	21.89	0	1	0
2603026 200317	0625	37.4	46975.00	21.97	0	1	0
2603126 200317	0625	37.5	48100.00	21.86	0	1	0
2603226 200317	0625	37.6	46137.50	21.88	0	1	0
2603326 200317	0625	37.7	45775.00	21.82	0	1	0
2603426 200317	0625	37.8	46937.50	21.68	0	1	0
2603526 200317	0625	37.9	48225.00	21.70	0	1	0
2603626 200317	0625	38.0	47037.50	21.77	0	1	0
2603725 200317	0625	38.1	47587.50	21.80	0	1	0
2603825 200317	0625	38.2	47112.50	21.81	0	1	0
2603935 200317	0625	38.3	47962.50	21.80	0	1	0
2604025 200317	0625	38.4	47400.00	21.80	0	1	0
2604125 200317	0625	38.5	45725.00	21.82	0	1	0
2604225 200317	0625	38.6	45787.50	21.72	0	1	0
2604325 200317	0625	38.7	47250.00	21.70	0	1	0
2604435 200317	0625	38.8	46462.50	21.77	0	1	0
2604525 200317	0625	38.9	48475.00	21.74	0	1	0
2604625 200317	0625	39.0	46400.00	21.76	0	1	0
2604725 200317	0625	39.1	47475.00	21.73	0	1	0
2604825 200317	0625	39.2	44562.50	21.72	0	1	0
2604935 200317	0625	39.3	48587.50	21.61	0	1	0
2605035 200317	0625	39.4	48350.00	21.64	0	1	0
2605135 200317	0625	39.5	47687.50	21.68	0	1	0
2605235 200317	0625	39.6	46650.00	21.77	0	1	0
2605335 200317	0625	39.7	47650.00	21.81	0	1	0
2605435 200317	0625	39.8	46037.50	21.82	0	1	0
2605535 200317	0625	39.9	47025.00	21.80	0	1	0
2605634 200317	0625	40.0	48775.00	21.74	0	1	0
2605734 200317	0625	40.1	46987.50	21.85	0	1	0
2605834 200317	0625	40.2	47625.00	21.82	0	1	0
2605944 200317	0625	40.3	46712.50	21.96	0	1	0
2606044 200317	0625	40.4	47300.00	21.88	0	1	0
2606144 200317	0625	40.5	46900.00	21.83	0	1	0
2606244 200317	0625	40.6	47012.50	21.79	0	1	0
2606344 200317	0625	40.7	47012.50	21.81	0	1	0
2606444 200317	0625	40.8	48625.00	21.78	0	1	0
2606544 200317	0625	40.9	49087.50	21.90	0	1	0
2606644 200317	0625	41.0	46800.00	21.99	0	1	0
2606744 200317	0625	41.1	48475.00	21.90	0	1	0
2606844 200317	0625	41.2	45837.50	21.97	0	1	0
2606954 200317	0625	41.3	47700.00	21.89	0	1	0
2607054 200317	0625	41.4	48600.00	21.93	0	1	0
2607154 200317	0625	41.5	49525.00	21.99	0	1	0
2607254 200317	0625	41.6	47775.00	22.11	0	1	0
2607354 200317	0625	41.7	47900.00	22.14	0	1	0
2607454 200317	0625	41.8	46562.50	22.18	0	1	0
2607553 200317	0625	41.9	47412.50	22.09	0	1	0
2607653 200317	0625	42.0	47525.00	22.02	0	1	0
2607753 200317	0625	42.1	47675.00	22.05	0	1	0
2607853 200317	0625	42.2	46475.00	22.01	0	1	0
2607953 200317	0625	42.3	46987.50	22.04	0	1	0
2608053 200317	0625	42.4	47525.00	22.01	0	1	0
2608153 200317	0625	42.5	47587.50	21.96	0	1	0
2608253 200317	0625	42.6	46462.50	21.87	0	1	0
2608353 200317	0625	42.7	47875.00	21.82	0	1	0
2608453 200317	0625	42.8	47100.00	21.81	0	1	0
2608553 200317	0625	42.9	47687.50	21.84	0	1	0
2608653 200317	0625	43.0	48000.00	21.85	0	1	0
2608753 200317	0625	43.1	47212.50	21.87	0	1	0
2608853 200317	0625	43.2	47212.50	21.85	0	1	0
2608963 200317	0625	43.3	46400.00	21.88	0	1	0
2609063 200317	0625	43.4	47850.00	21.86	0	1	0
2609163 200317	0625	43.5	46025.00	21.87	0	1	0
2609263 200317	0625	43.6	46600.00	21.80	0	1	0
2609363 200317	0625	43.7	49525.00	21.81	0	1	0
2609462 200317	0625	43.8	48500.00	21.88	0	1	0
2609562 200317	0625	43.9	48112.50	21.95	0	1	0
2609662 200317	0625	44.0	48775.00	21.96	0	1	0
2609762 200317	0625	44.1	47550.00	22.00	0	1	0
2609862 200317	0625	44.2	47337.50	22.01	0	1	0
2609972 200317	0625	44.3	46975.00	22.02	0	1	0
2610072 200317	0625	44.4	45287.50	22.05	0	1	0
2610172 200317	0625	44.5	46812.50	21.93	0	1	0
2610272 200317	0625	44.6	47650.00	21.97	0	1	0
2610372 200317	0625	44.7	45912.50	22.01	0	1	0
2610472 200317	0625	44.8	46637.50	21.85	0	1	0
2610572 200317	0625	44.9	47025.00	21.77	0	1	0
2610672 200317	0625	45.0	46200.00	21.72	0	1	0
2610772 200317	0625	45.1	46350.00	21.60	0	1	0
2610872 200317	0625	45.2	47025.00	21.55	0	1	0
2610982 200317	0625	45.3	45962.50	21.53	0	1	0
2611082 200317	0625	45.4	46725.00	21.49	0	1	0
2611182 200317	0625	45.5	46287.50	21.55	0	1	0
2611281 200317	0625	45.6	45387.50	21.53	0	1	0
2611382 200317	0625	45.7	47100.00	21.43	0	1	0
2611481 200317	0625	45.8	46650.00	21.48	0	1	0
2611581 200317	0625	45.9	47887.50	21.48	0	1	0
2611681 200317	0625	46.0	45912.50	21.52	0	1	0
2611781 200317	0625	46.1	49125.00	21.51	0	1	0
2611881 200317	0625	46.2	47325.00	21.63	0	1	0
2611981 200317	0625	46.3	45650.00	21.65	0	1	0
2612081 200317	0625	46.4	46737.50	21.63	0	1	0
2612185 200317	0625	46.5	46625.00	21.63	0	1	0
2612285 200317	0625	46.6	46600.00	21.65	0	1	0
2612385 200317	0625	46.7	47162.50	21.70	0	1	0
2612485 200317	0625	46.8	47387.50	21.71	0	1	0
2612585 200317	0625	46.9	46675.00	21.74	0	1	0
2612685 200317	0625	47.0	47412.50	21.68	0	1	0
2612785 200317	0625	47.1	46075.00	21.75	0	1	0
2612885 200317	0625	47.2	46950.00	21.61	0	1	0
2612995 200317	0625	47.3	47250.00	21.60	0	1	0
2613095 200317	0625	47.4	46225.00	21.67	0	1	0
2613194 200317	0625	47.5	46587.50	21.65	0	1	0
2613294 200317	0625	47.6	45212.50	21.64	0	1	0
2613394 200317	0625	47.7	48325.00	21.58	0	1	0
2613494 200317	0625	47.8	48425.00	21.63	0	1	0
2613594 200317	0625	47.9	46187.50	21.68	0	1	0
2613694 200317	0625	48.0	47825.00	21.66	0	1	0
2613794 200317	0625	48.1	46262.50	21.68	0	1	0
2613894 200317	0625	48.2	47087.50	21.69	0	1	0
2614004 200317	0625	48.3	45750.00	21.69	0	1	0
2614094 200317	0625	48.4	47037.50	21.62	0	1	0
2614194 200317	0625	48.5	46525.00	21.66	0	1	0
2614294 200317	0625	48.6	46400.00	21.66	0	1	0
2614394 200317	0625	48.7	44500.00	21.71	0	1	0
2614504 200317	0625	48.8	48412.50	21.54	0	1	0
2614594 200317	0625	48.9	46712.50	21.54	0	1	0
2614694 200317	0625	49.0	47525.00	21.56	0	1	0
2614793 200317	0625	49.1	45600.00	21.55	0	1	0
2614893 200317	0625	49.2	48300.00	21.52	0	1	0
2615003 200317	0625	49.3	47412.50	21.57	0	1	0
2615103 200317	0625	49.4	47600.00	21.65	0	1	0
2615203 200317	0625	49.5	46812.50	21.67	0	1	0
2615303 200317	0625	49.6	46750.00	21.69	0	1	0
2615403 200317	0625	49.7	46125.00	21.70	0	1	0
2615503 200317	0625	49.8	46012.50	21.78	0	1	0
2615603 200317	0625	49.9	46050.00	21.67	0	1	0
2615703 200317	0625	50.0	46387.50	21.64	0	1	0
2615803 200317	0625	50.1	45487.50	21.59	0	1	0
2615903 200317	0625	50.2	46325.00	21.58	0	1	0
2616013 200317	0625	50.3	47725.00	21.49	0	1	0
2616113 200317	0625	50.4	47550.00	21.51	0	1	0
2616213 200317	0625	50.5	48175.00	21.51	0	1	0
2616313 200317	0625	50.6	45600.00	21.57	0	1	0
2616413 200317	0625	50.7	46100.00	21.51	0	1	0
2616513 200317	0625	50.8	47287.50	21.51	0	1	0
2616613 200317	0625	50.9	46962.50	21.57	0	1	0
2616713 200317	0625	51.0	47662.50	21.61	0	1	0
2616812 200317	0625	51.1	47575.00	21.67	0	1	0
2616912 200317	0625	51.2	46300.00	21.76	0	1	0
2617022 200317	0625	51.3	46137.50	21.76	0	1	0
2617122 200317	0625	51.4	48287.50	21.69	0	1	0
2617222 200317	0625	51.5	48150.00	21.72	0	1	0
2617322 200317	0625	51.6	48037.50	21.72	0	1	0
2617422 200317	0625	51.7	47550.00	21.83	0	1	0
2617522 200317	0625	51.8	46712.50	21.90	0	1	0
2617622 200317	0625	51.9	47362.50	21.87	0	1	0
2617722 200317	0625	52.0	46625.00	21.89	0	1	0
2617822 200317	0625	52.1	47562.50	21.84	0	1	0
2617922 200317	0625	52.2	45862.50	21.84	0	1	0
2618022 200317	0625	52.3	46975.00	21.82	0	1	0
2618122 200317	0625	52.4	45550.00	21.86	0	1	0
2618222 200317	0625	52.5	46037.50	21.74	0	1	0
2618322 200317	0625	52.6	47250.00	21.64	0	1	0
2618422 200317	0625	52.7	48362.50	21.61	0	1	0
2618522 200317	0625	52.8	48587.50	21.64	0	1	0
2618621 200317	0625	52.9	47675.00	21.73	0	1	0
2618721 200317	0625	53.0	46937.50	21.74	0	1	0
2618821 200317	0625	53.1	45975.00	21.76	0	1	0
2618921 200317	0625	53.2	48025.00	21.68	0	1	0
2619031 200317	0625	53.3	45612.50	21.78	0	1	0
2619131 200317	0625	53.4	45812.50	21.72	0	1	0
2619231 200317	0625	53.5	47625.00	21.73	0	1	0
2619331 200317	0625	53.6	46200.00	21.80	0	1	0
2619431 200317	0625	53.7	45587.50	21.76	0	1	0
2619531 200317	0625	53.8	46637.50	21.63	0	1	0
2619631 200317	0625	53.9	47787.50	21.54	0	1	0
2619731 200317	0625	54.0	46800.00	21.55	0	1	0
2619831 200317	0625	54.1	45562.50	21.54	0	1	0
2619931 200317	0625	54.2	47800.00	21.52	0	1	0
2620041 200317	0625	54.3	47512.50	21.51	0	1	0
2620141 200317	0625	54.4	48525.00	21.60	0	1	0
2620241 200317	0625	54.5	47187.50	21.72	0	1	0
2620341 200317	0625	54.6	47125.00	21.70	0	1	0
2620440 200317	0625	54.7	48200.00	21.74	0	1	0
2620540 200317	0625	54.8	46125.00	21.86	0	1	0
2620640 200317	0625	54.9	46037.50	21.84	0	1	0
2620740 200317	0625	55.0	47000.00	21.76	0	1	0
2620840 200317	0625	55.1	49550.00	21.77	0	1	0
2620940 200317	0625	55.2	47162.50	21.95	0	1	0
2621050 200317	0625	55.3	47025.00	21.92	0	1	0
2621150 200317	0625	55.4	47387.50	21.90	0	1	0
2621240 200317	0625	55.5	47637.50	21.85	0	1	0
2621350 200317	0625	55.6	46637.50	21.87	0	1	0
2621450 200317	0625	55.7	47262.50	21.84	0	1	0
2621550 200317	0625	55.8	46400.00	21.80	0	1	0
2621650 200317	0625	55.9	46137.50	21.81	0	1	0
2621750 200317	0625	56.0	45612.50	21.82	0	1	0
2621850 200317	0625	56.1	46962.50	21.76	0	1	0
2621950 200317	0625	56.2	47487.50	21.64	0	1	0
2622050 200317	0625	56.3	46950.00	21.65	0	1	0
2622150 200317	0625	56.4	47550.00	21.65	0	1	0
2622250 200317	0625	56.5	48425.00	21.66	0	1	0
2622349 200317	0625	56.6	47437.50	21.69	0	1	0
2622449 200317	0625	56.7	45550.00	21.73	0	1	0
2622549 200317	0625	56.8	48550.00	21.65	0	1	0
2622649 200317	0625	56.9	47850.00	21.75	0	1	0
2622749 200317	0625	57.0	46162.50	21.83	0	1	0
2622849 200317	0625	57.1	44862.50	21.85	0	1	0
2622949 200317	0625	57.2	48850.00	21.76	0	1	0
2623059 200317	0625	57.3	47100.00	21.82	0	1	0
2623159 200317	0625	57.4	47425.00	21.83	0	1	0
2623259 200317	0625	57.5	45812.50	21.82	0	1	0
2623359 200317	0625	57.6	47287.50	21.70	0	1	0
2623459 200317	0625	57.7	47450.00	21.70	0	1	0
2623559 200317	0625	57.8	49650.00	21.78	0	1	0
2623659 200317	0625	57.9	46225.00	21.83	0	1	0
2623759 200317	0625	58.0	46675.00	21.76	0	1	0
2623859 200317	0625	58.1	47637.50	21.78	0	1	0
2623959 200317	0625	58.2	47225.00	21.91	0	1	0
2624069 200317	0625	58.3	46925.00	21.83	0	1	0
2624169 200317	0625	58.4	48500.00	21.82	0	1	0
2624269 200317	0625	58.5	48350.00	21.87	0	1	0
2624368 200317	0625	58.6	46025.00	21.99	0	1	0
2624468 200317	0625	58.7	48012.50	21.93	0	1	0
2624568 200317	0625	58.8	46275.00	21.96	0	1	0
2624668 200317	0625	58.9	48237.50	21.80	0	1	0
2624768 200317	0625	59.0	46862.50	21.89	0	1	0
2624868 200317	0625	59.1	47262.50	21.90	0	1	0
2624968 200317	0625	59.2	47775.00	21.89	0	1	0
2625078 200317	0625	59.3	46462.50	21.91	0	1	0
2625168 200317	0625	59.4	48687.50	21.89	0	1	0
2625268 200317	0625	59.5	48112.50	21.90	0	1	0
2625378 200317	0625	59.6	49350.00	21.89	0	1	0
2625478 200317	0625	59.7	46625.00	22.04	0	1	0
2625578 200317	0625	59.8	46187.50	21.97	0	1	0
2625678 200317	0625	59.9	45900.00	21.97	0	1	0
2625769 200317	0626	0.0	47262.50	21.87	0	1	0
2625868 200317	0626	0.1	47950.00	21.88	0	1	0
2625969 200317	0626	0.2	46362.50	21.91	0	1	0
2626078 200317	0626	0.3	47500.00	21.85	0	1	0
2626178 200317	0626	0.4	46925.00	21.90	0	1	0
2626278 200317	0626	0.5	48062.50	21.82	0	1	0
2626378 200317	0626	0.6	47737.50	21.82	0	1	0
2626478 200317	0626	0.7	45450.00	21.74	0	1	0
2626578 200317	0626	0.8	46175.00	21.69	0	1	0
2626678 200317	0626	0.9	47800.00	21.69	0	1	0
2626778 200317	0626	1.0	45825.00	21.78	0	1	0
2626878 200317	0626	1.1	47512.50	21.71	0	1	0
2626978 200317	0626	1.2	47175.00	21.69	0	1	0
2627088 200317	0626	1.3	47400.00	21.73	0	1	0
2627188 200317	0626	1.4	46350.00	21.72	0	1	0
2627288 200317	0626	1.5	49087.50	21.70	0	1	0
2627388 200317	0626	1.6	46087.50	21.74	0	1	0
2627488 200317	0626	1.7	47937.50	21.67	0	1	0
2627587 200317	0626	1.8	46562.50	21.78	0	1	0
2627688 200317	0626	1.9	48037.50	21.80	0	1	0
2627788 200317	0626	2.0	46962.50	21.81	0	1	0
2627887 200317	0626	2.1	47475.00	21.86	0	1	0
2627987 200317	0626	2.2	47050.00	21.86	0	1	0
2628097 200317	0626	2.3	48287.50	21.85	0	1	0
2628197 200317	0626	2.4	47550.00	21.89	0	1	0
2628297 200317	0626	2.5	50012.50	21.95	0	1	0
2628397 200317	0626	2.6	47712.50	21.99	0	1	0
2628497 200317	0626	2.7	47025.00	22.06	0	1	0
2628597 200317	0626	2.8	48887.50	22.02	0	1	0
2628697 200317	0626	2.9	46100.00	22.12	0	1	0
2628797 200317	0626	3.0	46912.50	22.04	0	1	0
2628897 200317	0626	3.1	47512.50	22.04	0	1	0
2628997 200317	0626	3.2	48950.00	22.04	0	1	0
2629097 200317	0626	3.3	46725.00	22.12	0	1	0
2629197 200317	0626	3.4	47550.00	22.05	0	1	0
2629297 200317	0626	3.5	46937.50	22.05	0	1	0
2629397 200317	0626	3.6	47487.50	21.91	0	1	0
2629496 200317	0626	3.7	47425.00	21.90	0	1	0
2629597 200317	0626	3.8	47475.00	21.92	0	1	0
2629697 200317	0626	3.9	46812.50	21.86	0	1	0
2629796 200317	0626	4.0	48150.00	21.89	0	1	0
2629896 200317	0626	4.1	47900.00	21.95	0	1	0
2629996 200317	0626	4.2	48200.00	21.96	0	1	0
2630106 200317	0626	4.3	48187.50	21.93	0	1	0
2630206 200317	0626	4.4	48887.50	22.00	0	1	0
2630306 200317	0626	4.5	48787.50	22.06	0	1	0
2630406 200317	0626	4.6	48650.00	22.14	0	1	0
2630506 200317	0626	4.7	47512.50	22.19	0	1	0
2630606 200317	0626	4.8	48737.50	22.20	0	1	0
2630706 200317	0626	4.9	47750.00	22.25	0	1	0
2630806 200317	0626	5.0	47362.50	22.29	0	1	0
2630906 200317	0626	5.1	48837.50	22.26	0	1	0
2631006 200317	0626	5.2	46212.50	22.30	0	1	0
2631116 200317	0626	5.3	46450.00	22.21	0	1	0
2631216 200317	0626	5.4	46887.50	22.13	0	1	0
2631315 200317	0626	5.5	45462.50	22.04	0	1	0
2631415 200317	0626	5.6	47262.50	21.89	0	1	0
2631515 200317	0626	5.7	48212.50	21.83	0	1	0
2631615 200317	0626	5.8	46737.50	21.86	0	1	0
2631715 200317	0626	5.9	47225.00	21.77	0	1	0
2631815 200317	0626	6.0	48437.50	21.75	0	1	0
2631915 200317	0626	6.1	47300.00	21.80	0	1	0
2632015 200317	0626	6.2	46675.00	21.73	0	1	0
2632125 200317	0626	6.3	47462.50	21.75	0	1	0
2632225 200317	0626	6.4	47475.00	21.79	0	1	0
2632325 200317	0626	6.5	47287.50	21.82	0	1	0
2632425 200317	0626	6.6	47962.50	21.90	0	1	0
2632525 200317	0626	6.7	47662.50	21.93	0	1	0
2632625 200317	0626	6.8	47750.00	21.91	0	1	0
2632725 200317	0626	6.9	48100.00	21.96	0	1	0
2632825 200317	0626	7.0	48875.00	22.00	0	1	0
2632925 200317	0626	7.1	49325.00	22.01	0	1	0
2633025 200317	0626	7.2	47662.50	22.11	0	1	0
2633125 200317	0626	7.3	47100.00	22.15	0	1	0
2633224 200317	0626	7.4	48775.00	22.13	0	1	0
2633324 200317	0626	7.5	47162.50	22.19	0	1	0
2633424 200317	0626	7.6	46062.50	22.19	0	1	0
2633524 200317	0626	7.7	48400.00	22.10	0	1	0
2633624 200317	0626	7.8	49525.00	22.13	0	1	0
2633724 200317	0626	7.9	48337.50	22.21	0	1	0
2633824 200317	0626	8.0	47400.00	22.23	0	1	0
2633924 200317	0626	8.1	46612.50	22.16	0	1	0
2634024 200317	0626	8.2	46762.50	22.04	0	1	0
2634134 200317	0626	8.3	46500.00	22.00	0	1	0
2634234 200317	0626	8.4	46675.00	21.97	0	1	0
2634334 200317	0626	8.5	47800.00	21.87	0	1	0
2634434 200317	0626	8.6	49937.50	21.90	0	1	0
2634534 200317	0626	8.7	49487.50	22.08	0	1	0
2634634 200317	0626	8.8	47412.50	22.13	0	1	0
2634734 200317	0626	8.9	47500.00	22.03	0	1	0
2634834 200317	0626	9.0	47375.00	21.99	0	1	0
2634934 200317	0626	9.1	47812.50	21.99	0	1	0
2635034 200317	0626	9.2	48437.50	22.05	0	1	0
2635143 200317	0626	9.3	47387.50	22.12	0	1	0
2635243 200317	0626	9.4	48587.50	22.16	0	1	0
2635343 200317	0626	9.5	47937.50	22.25	0	1	0
2635443 200317	0626	9.6	48212.50	22.25	0	1	0
2635543 200317	0626	9.7	48462.50	22.18	0	1	0
2635643 200317	0626	9.8	48962.50	22.13	0	1	0
2635743 200317	0626	9.9	48425.00	22.20	0	1	0
2635842 200317	0626	10.0	48025.00	22.24	0	1	0
2635942 200317	0626	10.1	48700.00	22.27	0	1	0
2636042 200317	0626	10.2	47750.00	22.31	0	1	0
2636152 200317	0626	10.3	47275.00	22.28	0	1	0
2636252 200317	0626	10.4	47637.50	22.28	0	1	0
2636352 200317	0626	10.5	47325.00	22.23	0	1	0
2636452 200317	0626	10.6	47437.50	22.20	0	1	0
2636552 200317	0626	10.7	48412.50	22.17	0	1	0
2636652 200317	0626	10.8	47262.50	22.17	0	1	0
2636752 200317	0626	10.9	49137.50	22.09	0	1	0
2636852 200317	0626	11.0	45437.50	22.12	0	1	0
2636952 200317	0626	11.1	46262.50	22.01	0	1	0
2637052 200317	0626	11.2	48050.00	21.90	0	1	0
2637152 200317	0626	11.3	48512.50	21.91	0	1	0
2637251 200317	0626	11.4	48325.00	21.97	0	1	0
2637352 200317	0626	11.5	47787.50	22.00	0	1	0
2637451 200317	0626	11.6	47412.50	22.02	0	1	0
2637551 200317	0626	11.7	49350.00	22.02	0	1	0
2637661 200317	0626	11.8	47687.50	22.06	0	1	0
2637751 200317	0626	11.9	49037.50	22.08	0	1	0
2637851 200317	0626	12.0	46162.50	22.07	0	1	0
2637951 200317	0626	12.1	47850.00	22.11	0	1	0
2638051 200317	0626	12.2	47737.50	22.18	0	1	0
2638161 200317	0626	12.3	48387.50	22.16	0	1	0
2638261 200317	0626	12.4	48687.50	22.16	0	1	0
2638361 200317	0626	12.5	47437.50	22.17	0	1	0
2638461 200317	0626	12.6	47337.50	22.16	0	1	0
2638561 200317	0626	12.7	47137.50	22.16	0	1	0
2638661 200317	0626	12.8	46437.50	22.06	0	1	0
2638761 200317	0626	12.9	47850.00	22.00	0	1	0
2638861 200317	0626	13.0	47225.00	21.95	0	1	0
2638961 200317	0626	13.1	49312.50	21.99	0	1	0
2639061 200317	0626	13.2	47162.50	22.06	0	1	0
2639171 200317	0626	13.3	47587.50	22.03	0	1	0
2639270 200317	0626	13.4	47912.50	22.00	0	1	0
2639371 200317	0626	13.5	48387.50	21.96	0	1	0
2639470 200317	0626	13.6	48750.00	22.01	0	1	0
2639570 200317	0626	13.7	47362.50	22.07	0	1	0
2639670 200317	0626	13.8	47150.00	22.08	0	1	0
2639770 200317	0626	13.9	47262.50	22.11	0	1	0
2639870 200317	0626	14.0	48862.50	22.09	0	1	0
2639970 200317	0626	14.1	48612.50	22.16	0	1	0
2640070 200317	0626	14.2	48987.50	22.13	0	1	0
2640180 200317	0626	14.3	47062.50	22.21	0	1	0
2640280 200317	0626	14.4	45562.50	22.19	0	1	0
2640380 200317	0626	14.5	48850.00	22.08	0	1	0
2640480 200317	0626	14.6	47187.50	22.10	0	1	0
2640580 200317	0626	14.7	48275.00	22.03	0	1	0
2640680 200317	0626	14.8	47850.00	22.07	0	1	0
2640780 200317	0626	14.9	47750.00	22.10	0	1	0
2640880 200317	0626	15.0	47512.50	22.12	0	1	0
2640980 200317	0626	15.1	47687.50	22.06	0	1	0
2641079 200317	0626	15.2	47737.50	22.02	0	1	0
2641179 200317	0626	15.3	50462.50	21.97	0	1	0
2641279 200317	0626	15.4	48825.00	22.12	0	1	0
2641379 200317	0626	15.5	48500.00	22.27	0	1	0
2641479 200317	0626	15.6	46787.50	22.25	0	1	0
2641579 200317	0626	15.7	49800.00	22.23	0	1	0
2641679 200317	0626	15.8	46937.50	22.30	0	1	0
2641779 200317	0626	15.9	47100.00	22.26	0	1	0
2641879 200317	0626	16.0	47175.00	22.23	0	1	0
2641979 200317	0626	16.1	47712.50	22.22	0	1	0
2642079 200317	0626	16.2	48037.50	22.22	0	1	0
2642189 200317	0626	16.3	47750.00	22.23	0	1	0
2642289 200317	0626	16.4	48062.50	22.11	0	1	0
2642389 200317	0626	16.5	48475.00	22.07	0	1	0
2642489 200317	0626	16.6	47587.50	22.07	0	1	0
2642589 200317	0626	16.7	47862.50	22.11	0	1	0
2642689 200317	0626	16.8	45762.50	22.02	0	1	0
2642789 200317	0626	16.9	48550.00	21.97	0	1	0
2642889 200317	0626	17.0	47712.50	22.03	0	1	0
2642989 200317	0626	17.1	48537.50	22.06	0	1	0
2643089 200317	0626	17.2	47525.00	22.10	0	1	0
2643198 200317	0626	17.3	47112.50	22.07	0	1	0
2643298 200317	0626	17.4	46750.00	22.04	0	1	0
2643398 200317	0626	17.5	48637.50	21.98	0	1	0
2643498 200317	0626	17.6	47925.00	21.99	0	1	0
2643598 200317	0626	17.7	48212.50	22.01	0	1	0
2643698 200317	0626	17.8	48500.00	22.02	0	1	0
2643798 200317	0626	17.9	47212.50	22.15	0	1	0
2643898 200317	0626	18.0	47125.00	22.09	0	1	0
2643998 200317	0626	18.1	46100.00	22.06	0	1	0
2644098 200317	0626	18.2	48712.50	21.95	0	1	0
2644208 200317	0626	18.3	46437.50	22.00	0	1	0
2644298 200317	0626	18.4	47637.50	21.97	0	1	0
2644398 200317	0626	18.5	48475.00	22.01	0	1	0
2644508 200317	0626	18.6	46737.50	22.01	0	1	0
2644598 200317	0626	18.7	47650.00	21.95	0	1	0
2644708 200317	0626	18.8	48287.50	21.93	0	1	0
2644807 200317	0626	18.9	46850.00	21.92	0	1	0
2644907 200317	0626	19.0	46875.00	21.90	0	1	0
2645007 200317	0626	19.1	47287.50	21.89	0	1	0
2645107 200317	0626	19.2	46475.00	21.94	0	1	0
2645207 200317	0626	19.3	46962.50	21.84	0	1	0
2645307 200317	0626	19.4	45762.50	21.87	0	1	0
2645407 200317	0626	19.5	46787.50	21.78	0	1	0
2645507 200317	0626	19.6	49050.00	21.71	0	1	0
2645607 200317	0626	19.7	45900.00	21.81	0	1	0
2645707 200317	0626	19.8	47037.50	21.73	0	1	0
2645807 200317	0626	19.9	47650.00	21.67	0	1	0
2645907 200317	0626	20.0	48062.50	21.71	0	1	0
2646007 200317	0626	20.1	48500.00	21.76	0	1	0
2646107 200317	0626	20.2	47012.50	21.82	0	1	0
2646217 200317	0626	20.3	47150.00	21.84	0	1	0
2646317 200317	0626	20.4	47100.00	21.85	0	1	0
2646417 200317	0626	20.5	47262.50	21.91	0	1	0
2646517 200317	0626	20.6	46900.00	21.93	0	1	0
2646617 200317	0626	20.7	48000.00	21.84	0	1	0
2646716 200317	0626	20.8	46450.00	21.93	0	1	0
2646816 200317	0626	20.9	47387.50	21.90	0	1	0
2646916 200317	0626	21.0	47725.00	21.89	0	1	0
2647016 200317	0626	21.1	47912.50	21.88	0	1	0
2647116 200317	0626	21.2	46237.50	21.85	0	1	0
2647226 200317	0626	21.3	48125.00	21.82	0	1	0
2647326 200317	0626	21.4	46775.00	21.86	0	1	0
2647426 200317	0626	21.5	47612.50	21.84	0	1	0
2647526 200317	0626	21.6	46875.00	21.86	0	1	0
2647626 200317	0626	21.7	47987.50	21.86	0	1	0
2647726 200317	0626	21.8	47050.00	21.86	0	1	0
2647826 200317	0626	21.9	48787.50	21.89	0	1	0
2647926 200317	0626	22.0	47462.50	21.95	0	1	0
2648026 200317	0626	22.1	47975.00	21.94	0	1	0
2648126 200317	0626	22.2	46375.00	21.94	0	1	0
2648236 200317	0626	22.3	47487.50	21.95	0	1	0
2648326 200317	0626	22.4	46950.00	21.92	0	1	0
2648426 200317	0626	22.5	47262.50	21.93	0	1	0
2648525 200317	0626	22.6	49075.00	21.91	0	1	0
2648625 200317	0626	22.7	48000.00	22.01	0	1	0
2648735 200317	0626	22.8	46700.00	22.01	0	1	0
2648825 200317	0626	22.9	47537.50	21.99	0	1	0
2648925 200317	0626	23.0	48025.00	21.94	0	1	0
2649025 200317	0626	23.1	48437.50	21.96	0	1	0
2649125 200317	0626	23.2	48187.50	21.98	0	1	0
2649235 200317	0626	23.3	47475.00	22.06	0	1	0
2649335 200317	0626	23.4	46275.00	22.06	0	1	0
2649435 200317	0626	23.5	48312.50	22.03	0	1	0
2649535 200317	0626	23.6	48275.00	22.08	0	1	0
2649635 200317	0626	23.7	47550.00	22.05	0	1	0
2649735 200317	0626	23.8	49137.50	22.02	0	1	0
2649835 200317	0626	23.9	46487.50	22.13	0	1	0
2649935 200317	0626	24.0	47025.00	22.09	0	1	0
2650035 200317	0626	24.1	46837.50	22.04	0	1	0
2650135 200317	0626	24.2	47537.50	21.97	0	1	0
2650245 200317	0626	24.3	47475.00	21.94	0	1	0
2650345 200317	0626	24.4	46787.50	21.94	0	1	0
2650444 200317	0626	24.5	47775.00	21.96	0	1	0
2650544 200317	0626	24.6	47537.50	21.94	0	1	0
2650644 200317	0626	24.7	48125.00	21.91	0	1	0
2650744 200317	0626	24.8	47200.00	21.93	0	1	0
2650844 200317	0626	24.9	49025.00	21.85	0	1	0
2650944 200317	0626	25.0	48250.00	21.96	0	1	0
2651044 200317	0626	25.1	47212.50	22.01	0	1	0
2651144 200317	0626	25.2	46950.00	22.03	0	1	0
2651254 200317	0626	25.3	47700.00	22.01	0	1	0
2651354 200317	0626	25.4	47012.50	22.02	0	1	0
2651454 200317	0626	25.5	47825.00	22.03	0	1	0
2651554 200317	0626	25.6	47762.50	22.03	0	1	0
2651654 200317	0626	25.7	47200.00	22.04	0	1	0
2651754 200317	0626	25.8	47725.00	22.00	0	1	0
2651854 200317	0626	25.9	46475.00	22.02	0	1	0
2651954 200317	0626	26.0	47687.50	21.91	0	1	0
2652054 200317	0626	26.1	46225.00	21.88	0	1	0
2652154 200317	0626	26.2	47237.50	21.84	0	1	0
2652264 200317	0626	26.3	48875.00	21.85	0	1	0
2652354 200317	0626	26.4	49187.50	21.90	0	1	0
2652453 200317	0626	26.5	47000.00	22.00	0	1	0
2652553 200317	0626	26.6	47875.00	21.96	0	1	0
2652653 200317	0626	26.7	48750.00	21.97	0	1	0
2652763 200317	0626	26.8	47775.00	22.04	0	1	0
2652853 200317	0626	26.9	48862.50	22.04	0	1	0
2652953 200317	0626	27.0	47712.50	22.15	0	1	0
2653053 200317	0626	27.1	47925.00	22.15	0	1	0
2653153 200317	0626	27.2	47100.00	22.22	0	1	0
2653263 200317	0626	27.3	47450.00	22.22	0	1	0
2653363 200317	0626	27.4	48050.00	22.15	0	1	0
2653463 200317	0626	27.5	48325.00	22.10	0	1	0
2653563 200317	0626	27.6	47962.50	22.16	0	1	0
2653663 200317	0626	27.7	47112.50	22.17	0	1	0
2653763 200317	0626	27.8	46962.50	22.09	0	1	0
2653863 200317	0626	27.9	48462.50	22.06	0	1	0
2653963 200317	0626	28.0	47275.00	22.04	0	1	0
2654063 200317	0626	28.1	46525.00	22.02	0	1	0
2654163 200317	0626	28.2	46725.00	21.96	0	1	0
2654263 200317	0626	28.3	45387.50	21.94	0	1	0
2654373 200317	0626	28.4	47912.50	21.85	0	1	0
2654473 200317	0626	28.5	47300.00	21.84	0	1	0
2654573 200317	0626	28.6	46925.00	21.79	0	1	0
2654673 200317	0626	28.7	47387.50	21.75	0	1	0
2654772 200317	0626	28.8	46525.00	21.76	0	1	0
2654873 200317	0626	28.9	46712.50	21.74	0	1	0
2654972 200317	0626	29.0	47262.50	21.66	0	1	0
2655072 200317	0626	29.1	47462.50	21.66	0	1	0
2655172 200317	0626	29.2	48875.00	21.70	0	1	0
2655272 200317	0626	29.3	48612.50	21.80	0	1	0
2655382 200317	0626	29.4	47587.50	21.94	0	1	0
2655482 200317	0626	29.5	47737.50	21.93	0	1	0
2655582 200317	0626	29.6	48375.00	21.95	0	1	0
2655682 200317	0626	29.7	46975.00	22.01	0	1	0
2655782 200317	0626	29.8	48800.00	22.00	0	1	0
2655882 200317	0626	29.9	47500.00	22.10	0	1	0
2655982 200317	0626	30.0	46475.00	22.13	0	1	0
2656082 200317	0626	30.1	47862.50	22.10	0	1	0
2656182 200317	0626	30.2	46537.50	22.12	0	1	0
2656282 200317	0626	30.3	47062.50	22.01	0	1	0
2656382 200317	0626	30.4	47762.50	21.94	0	1	0
2656482 200317	0626	30.5	48000.00	21.95	0	1	0
2656582 200317	0626	30.6	48075.00	21.96	0	1	0
2656681 200317	0626	30.7	47575.00	21.95	0	1	0
2656781 200317	0626	30.8	48450.00	21.97	0	1	0
2656881 200317	0626	30.9	47100.00	21.96	0	1	0
2656981 200317	0626	31.0	48462.50	21.94	0	1	0
2657081 200317	0626	31.1	47062.50	22.03	0	1	0
2657181 200317	0626	31.2	47125.00	21.99	0	1	0
2657281 200317	0626	31.3	47375.00	22.02	0	1	0
2657391 200317	0626	31.4	48612.50	22.03	0	1	0
2657491 200317	0626	31.5	46925.00	22.07	0	1	0
2657591 200317	0626	31.6	47462.50	22.02	0	1	0
2657691 200317	0626	31.7	46100.00	22.00	0	1	0
2657791 200317	0626	31.8	46950.00	21.93	0	1	0
2657891 200317	0626	31.9	48037.50	21.86	0	1	0
2657991 200317	0626	32.0	47337.50	21.91	0	1	0
2658091 200317	0626	32.1	47887.50	21.85	0	1	0
2658191 200317	0626	32.2	47650.00	21.89	0	1	0
2658291 200317	0626	32.3	47137.50	21.92	0	1	0
2658400 200317	0626	32.4	46862.50	21.90	0	1	0
2658501 200317	0626	32.5	47850.00	21.83	0	1	0
2658600 200317	0626	32.6	48025.00	21.87	0	1	0
2658700 200317	0626	32.7	49037.50	21.89	0	1	0
2658800 200317	0626	32.8	49362.50	22.02	0	1	0
2658900 200317	0626	32.9	47800.00	22.13	0	1	0
2659000 200317	0626	33.0	48875.00	22.12	0	1	0
2659100 200317	0626	33.1	48100.00	22.19	0	1	0
2659200 200317	0626	33.2	46462.50	22.20	0	1	0
2659300 200317	0626	33.3	46625.00	22.15	0	1	0
2659410 200317	0626	33.4	46462.50	22.12	0	1	0
2659500 200317	0626	33.5	48662.50	22.11	0	1	0
2659610 200317	0626	33.6	47875.00	22.14	0	1	0
2659710 200317	0626	33.7	47412.50	22.14	0	1	0
2659810 200317	0626	33.8	46800.00	22.06	0	1	0
2659910 200317	0626	33.9	46850.00	21.95	0	1	0
2700010 200317	0626	34.0	46350.00	21.91	0	1	0
2700110 200317	0626	34.1	48612.50	21.79	0	1	0
2700210 200317	0626	34.2	47112.50	21.82	0	1	0
2700310 200317	0626	34.3	47800.00	21.84	0	1	0
2700410 200317	0626	34.4	46350.00	21.90	0	1	0
2700509 200317	0626	34.5	48137.50	21.89	0	1	0
2700609 200317	0626	34.6	46775.00	21.87	0	1	0
2700709 200317	0626	34.7	47875.00	21.82	0	1	0
2700809 200317	0626	34.8	46650.00	21.84	0	1	0
2700909 200317	0626	34.9	45787.50	21.83	0	1	0
2701009 200317	0626	35.0	48337.50	21.79	0	1	0
2701109 200317	0626	35.1	47650.00	21.87	0	1	0
2701209 200317	0626	35.2	47350.00	21.83	0	1	0
2701309 200317	0626	35.3	46475.00	21.84	0	1	0
2701419 200317	0626	35.4	47437.50	21.78	0	1	0
2701519 200317	0626	35.5	49350.00	21.83	0	1	0
2701619 200317	0626	35.6	47550.00	21.89	0	1	0
2701719 200317	0626	35.7	46400.00	21.92	0	1	0
2701819 200317	0626	35.8	46837.50	21.85	0	1	0
2701919 200317	0626	35.9	47862.50	21.86	0	1	0
2702019 200317	0626	36.0	48300.00	21.96	0	1	0
2702119 200317	0626	36.1	47600.00	21.95	0	1	0
2702218 200317	0626	36.2	46800.00	21.95	0	1	0
2702318 200317	0626	36.3	47387.50	21.93	0	1	0
2702428 200317	0626	36.4	48150.00	21.97	0	1	0
2702528 200317	0626	36.5	48387.50	22.00	0	1	0
2702628 200317	0626	36.6	47887.50	21.96	0	1	0
2702728 200317	0626	36.7	47862.50	21.97	0	1	0
2702828 200317	0626	36.8	48537.50	22.04	0	1	0
2702928 200317	0626	36.9	47737.50	22.11	0	1	0
2703028 200317	0626	37.0	47425.00	22.11	0	1	0
2703128 200317	0626	37.1	48075.00	22.07	0	1	0
2703228 200317	0626	37.2	50612.50	22.09	0	1	0
2703328 200317	0626	37.3	46575.00	22.26	0	1	0
2703428 200317	0626	37.4	49437.50	22.23	0	1	0
2703528 200317	0626	37.5	47375.00	22.28	0	1	0
2703638 200317	0626	37.6	46525.00	22.24	0	1	0
2703728 200317	0626	37.7	48887.50	22.18	0	1	0
2703838 200317	0626	37.8	48575.00	22.22	0	1	0
2703927 200317	0626	37.9	48925.00	22.23	0	1	0
2704028 200317	0626	38.0	47150.00	22.28	0	1	0
2704137 200317	0626	38.1	48200.00	22.27	0	1	0
2704227 200317	0626	38.2	47462.50	22.27	0	1	0
2704337 200317	0626	38.3	47875.00	22.13	0	1	0
2704437 200317	0626	38.4	48437.50	22.19	0	1	0
2704537 200317	0626	38.5	47112.50	22.14	0	1	0
2704637 200317	0626	38.6	46537.50	22.13	0	1	0
2704737 200317	0626	38.7	46812.50	22.13	0	1	0
2704837 200317	0626	38.8	48362.50	22.04	0	1	0
2704937 200317	0626	38.9	47837.50	22.03	0	1	0
2705037 200317	0626	39.0	47912.50	21.98	0	1	0
2705137 200317	0626	39.1	45912.50	22.01	0	1	0
2705237 200317	0626	39.2	46100.00	21.91	0	1	0
2705337 200317	0626	39.3	46912.50	21.85	0	1	0
2705447 200317	0626	39.4	47800.00	21.81	0	1	0
2705547 200317	0626	39.5	46350.00	21.78	0	1	0
2705647 200317	0626	39.6	48012.50	21.74	0	1	0
2705747 200317	0626	39.7	47850.00	21.81	0	1	0
2705846 200317	0626	39.8	47162.50	21.86	0	1	0
2705946 200317	0626	39.9	47850.00	21.80	0	1	0
2706046 200317	0626	40.0	47087.50	21.80	0	1	0
2706146 200317	0626	40.1	48312.50	21.77	0	1	0
2706246 200317	0626	40.2	48400.00	21.87	0	1	0
2706346 200317	0626	40.3	47087.50	21.98	0	1	0
2706456 200317	0626	40.4	47362.50	21.99	0	1	0
2706556 200317	0626	40.5	47337.50	21.97	0	1	0
2706656 200317	0626	40.6	47212.50	22.01	0	1	0
2706756 200317	0626	40.7	46350.00	21.97	0	1	0
2706856 200317	0626	40.8	47962.50	21.91	0	1	0
2706956 200317	0626	40.9	46562.50	21.94	0	1	0
2707056 200317	0626	41.0	47050.00	21.89	0	1	0
2707156 200317	0626	41.1	47875.00	21.88	0	1	0
2707256 200317	0626	41.2	47950.00	21.86	0	1	0
2707356 200317	0626	41.3	46462.50	21.84	0	1	0
2707456 200317	0626	41.4	48762.50	21.82	0	1	0
2707556 200317	0626	41.5	47850.00	21.88	0	1	0
2707665 200317	0626	41.6	47200.00	21.90	0	1	0
2707755 200317	0626	41.7	44850.00	21.90	0	1	0
2707865 200317	0626	41.8	48087.50	21.83	0	1	0
2707955 200317	0626	41.9	46575.00	21.84	0	1	0
2708055 200317	0626	42.0	48700.00	21.84	0	1	0
2708165 200317	0626	42.1	47300.00	21.91	0	1	0
2708255 200317	0626	42.2	47287.50	21.89	0	1	0
2708365 200317	0626	42.3	47650.00	21.86	0	1	0
2708465 200317	0626	42.4	49050.00	21.91	0	1	0
2708565 200317	0626	42.5	48412.50	21.92	0	1	0
2708665 200317	0626	42.6	48112.50	21.95	0	1	0
2708765 200317	0626	42.7	46675.00	21.99	0	1	0
2708865 200317	0626	42.8	46612.50	22.07	0	1	0
2708965 200317	0626	42.9	46525.00	22.01	0	1	0
2709065 200317	0626	43.0	46025.00	22.00	0	1	0
2709165 200317	0626	43.1	48737.50	21.88	0	1	0
2709265 200317	0626	43.2	45862.50	21.95	0	1	0
2709365 200317	0626	43.3	46512.50	21.88	0	1	0
2709475 200317	0626	43.4	46587.50	21.83	0	1	0
2709575 200317	0626	43.5	47587.50	21.72	0	1	0
2709674 200317	0626	43.6	47350.00	21.69	0	1	0
2709774 200317	0626	43.7	46900.00	21.65	0	1	0
2709874 200317	0626	43.8	46000.00	21.66	0	1	0
2709974 200317	0626	43.9	47637.50	21.63	0	1	0
2710074 200317	0626	44.0	47437.50	21.68	0	1	0
2710174 200317	0626	44.1	47862.50	21.75	0	1	0
2710274 200317	0626	44.2	47075.00	21.71	0	1	0
2710374 200317	0626	44.3	48212.50	21.76	0	1	0
2710484 200317	0626	44.4	47187.50	21.84	0	1	0
2710584 200317	0626	44.5	47600.00	21.87	0	1	0
2710684 200317	0626	44.6	47900.00	21.87	0	1	0
2710784 200317	0626	44.7	47237.50	21.89	0	1	0
2710884 200317	0626	44.8	46925.00	21.91	0	1	0
2710984 200317	0626	44.9	47587.50	21.95	0	1	0
2711084 200317	0626	45.0	48075.00	21.95	0	1	0
2711184 200317	0626	45.1	49487.50	21.97	0	1	0
2711284 200317	0626	45.2	47475.00	22.05	0	1	0
2711384 200317	0626	45.3	46925.00	22.07	0	1	0
2711484 200317	0626	45.4	46950.00	22.01	0	1	0
2711584 200317	0626	45.5	47587.50	22.00	0	1	0
2711683 200317	0626	45.6	46612.50	22.00	0	1	0
2711783 200317	0626	45.7	47675.00	21.94	0	1	0
2711893 200317	0626	45.8	47737.50	21.96	0	1	0
2711983 200317	0626	45.9	47825.00	22.00	0	1	0
2712083 200317	0626	46.0	46887.50	22.01	0	1	0
2712186 200317	0626	46.1	48137.50	21.95	0	1	0
2712286 200317	0626	46.2	47775.00	21.89	0	1	0
2712386 200317	0626	46.3	46375.00	21.91	0	1	0
2712496 200317	0626	46.4	46650.00	21.88	0	1	0
2712596 200317	0626	46.5	48037.50	21.87	0	1	0
2712696 200317	0626	46.6	47962.50	21.89	0	1	0
2712796 200317	0626	46.7	48387.50	21.95	0	1	0
2712896 200317	0626	46.8	46662.50	21.98	0	1	0
2712996 200317	0626	46.9	46925.00	21.93	0	1	0
2713096 200317	0626	47.0	48837.50	21.89	0	1	0
2713196 200317	0626	47.1	46487.50	21.98	0	1	0
2713296 200317	0626	47.2	47525.00	21.90	0	1	0
2713395 200317	0626	47.3	48400.00	21.89	0	1	0
2713506 200317	0626	47.4	47712.50	21.98	0	1	0
2713605 200317	0626	47.5	48062.50	22.03	0	1	0
2713705 200317	0626	47.6	46350.00	22.03	0	1	0
2713805 200317	0626	47.7	48025.00	21.96	0	1	0
2713905 200317	0626	47.8	47775.00	21.94	0	1	0
2714005 200317	0626	47.9	49712.50	21.99	0	1	0
2714105 200317	0626	48.0	46400.00	22.12	0	1	0
2714205 200317	0626	48.1	48412.50	22.01	0	1	0
2714305 200317	0626	48.2	47637.50	22.10	0	1	0
2714405 200317	0626	48.3	46962.50	22.10	0	1	0
2714505 200317	0626	48.4	47012.50	22.04	0	1	0
2714605 200317	0626	48.5	46750.00	22.01	0	1	0
2714705 200317	0626	48.6	47750.00	21.95	0	1	0
2714805 200317	0626	48.7	48575.00	22.01	0	1	0
2714905 200317	0626	48.8	46725.00	22.03	0	1	0
2715005 200317	0626	48.9	48237.50	21.99	0	1	0
2715105 200317	0626	49.0	47750.00	21.92	0	1	0
2715205 200317	0626	49.1	47500.00	21.98	0	1	0
2715305 200317	0626	49.2	46737.50	21.94	0	1	0
2715405 200317	0626	49.3	47612.50	21.90	0	1	0
2715514 200317	0626	49.4	48750.00	21.93	0	1	0
2715614 200317	0626	49.5	47437.50	22.01	0	1	0
2715714 200317	0626	49.6	46775.00	22.04	0	1	0
2715814 200317	0626	49.7	47575.00	21.99	0	1	0
2715914 200317	0626	49.8	48362.50	21.95	0	1	0
2716014 200317	0626	49.9	46300.00	22.02	0	1	0
2716114 200317	0626	50.0	47275.00	21.94	0	1	0
2716214 200317	0626	50.1	47775.00	21.91	0	1	0
2716314 200317	0626	50.2	48900.00	21.93	0	1	0
2716414 200317	0626	50.3	48225.00	22.02	0	1	0
2716524 200317	0626	50.4	47225.00	22.05	0	1	0
2716624 200317	0626	50.5	48100.00	21.98	0	1	0
2716724 200317	0626	50.6	48700.00	22.01	0	1	0
2716824 200317	0626	50.7	47500.00	22.10	0	1	0
2716924 200317	0626	50.8	46637.50	22.10	0	1	0
2717024 200317	0626	50.9	47712.50	22.02	0	1	0
2717124 200317	0626	51.0	48125.00	22.08	0	1	0
2717223 200317	0626	51.1	47712.50	22.12	0	1	0
2717323 200317	0626	51.2	47787.50	22.12	0	1	0
2717423 200317	0626	51.3	47725.00	22.07	0	1	0
2717533 200317	0626	51.4	48087.50	22.05	0	1	0
2717623 200317	0626	51.5	48125.00	22.08	0	1	0
2717733 200317	0626	51.6	49325.00	22.09	0	1	0
2717823 200317	0626	51.7	47262.50	22.11	0	1	0
2717933 200317	0626	51.8	47862.50	22.10	0	1	0
2718033 200317	0626	51.9	47487.50	22.16	0	1	0
2718123 200317	0626	52.0	46312.50	22.15	0	1	0
2718233 200317	0626	52.1	48687.50	22.07	0	1	0
2718333 200317	0626	52.2	47600.00	22.11	0	1	0
2718433 200317	0626	52.3	47650.00	22.10	0	1	0
2718533 200317	0626	52.4	48050.00	22.10	0	1	0
2718633 200317	0626	52.5	46987.50	22.10	0	1	0
2718733 200317	0626	52.6	47850.00	22.05	0	1	0
2718833 200317	0626	52.7	48100.00	21.98	0	1	0
2718933 200317	0626	52.8	50112.50	22.02	0	1	0
2719033 200317	0626	52.9	47375.00	22.12	0	1	0
2719132 200317	0626	53.0	46700.00	22.11	0	1	0
2719232 200317	0626	53.1	47537.50	22.13	0	1	0
2719332 200317	0626	53.2	48137.50	22.08	0	1	0
2719432 200317	0626	53.3	47750.00	22.10	0	1	0
2719542 200317	0626	53.4	49250.00	22.11	0	1	0
2719642 200317	0626	53.5	48375.00	22.16	0	1	0
2719742 200317	0626	53.6	46925.00	22.22	0	1	0
2719842 200317	0626	53.7	47500.00	22.18	0	1	0
2719942 200317	0626	53.8	48650.00	22.15	0	1	0
2720042 200317	0626	53.9	46462.50	22.09	0	1	0
2720142 200317	0626	54.0	46512.50	22.05	0	1	0
2720242 200317	0626	54.1	47850.00	22.04	0	1	0
2720342 200317	0626	54.2	47162.50	22.05	0	1	0
2720442 200317	0626	54.3	47175.00	22.01	0	1	0
2720552 200317	0626	54.4	48762.50	21.98	0	1	0
2720652 200317	0626	54.5	46612.50	21.96	0	1	0
2720752 200317	0626	54.6	47475.00	21.88	0	1	0
2720852 200317	0626	54.7	47337.50	21.91	0	1	0
2720951 200317	0626	54.8	48525.00	21.90	0	1	0
2721051 200317	0626	54.9	48075.00	21.89	0	1	0
2721151 200317	0626	55.0	46475.00	21.97	0	1	0
2721251 200317	0626	55.1	48762.50	21.97	0	1	0
2721351 200317	0626	55.2	47225.00	22.01	0	1	0
2721451 200317	0626	55.3	49725.00	22.01	0	1	0
2721551 200317	0626	55.4	47737.50	22.12	0	1	0
2721651 200317	0626	55.5	46525.00	22.08	0	1	0
2721761 200317	0626	55.6	47125.00	22.07	0	1	0
2721851 200317	0626	55.7	48287.50	22.06	0	1	0
2721961 200317	0626	55.8	48025.00	22.10	0	1	0
2722051 200317	0626	55.9	47325.00	22.08	0	1	0
2722151 200317	0626	56.0	47687.50	22.04	0	1	0
2722261 200317	0626	56.1	47250.00	22.10	0	1	0
2722351 200317	0626	56.2	48375.00	22.03	0	1	0
2722461 200317	0626	56.3	46600.00	22.08	0	1	0
2722561 200317	0626	56.4	48350.00	21.94	0	1	0
2722661 200317	0626	56.5	47587.50	21.97	0	1	0
2722760 200317	0626	56.6	47837.50	22.02	0	1	0
2722860 200317	0626	56.7	49687.50	22.05	0	1	0
2722961 200317	0626	56.8	46775.00	22.11	0	1	0
2723060 200317	0626	56.9	47425.00	22.06	0	1	0
2723160 200317	0626	57.0	48625.00	22.06	0	1	0
2723260 200317	0626	57.1	47237.50	22.10	0	1	0
2723360 200317	0626	57.2	45300.00	22.10	0	1	0
2723460 200317	0626	57.3	46700.00	21.96	0	1	0
2723570 200317	0626	57.4	46887.50	21.97	0	1	0
2723670 200317	0626	57.5	47962.50	21.90	0	1	0
2723770 200317	0626	57.6	47237.50	21.92	0	1	0
2723870 200317	0626	57.7	48462.50	21.89	0	1	0
2723970 200317	0626	57.8	47750.00	21.84	0	1	0
2724070 200317	0626	57.9	47087.50	21.88	0	1	0
2724170 200317	0626	58.0	48762.50	21.87	0	1	0
2724270 200317	0626	58.1	48287.50	21.87	0	1	0
2724370 200317	0626	58.2	48587.50	21.92	0	1	0
2724470 200317	0626	58.3	48362.50	22.07	0	1	0
2724580 200317	0626	58.4	47525.00	22.14	0	1	0
2724680 200317	0626	58.5	49425.00	22.17	0	1	0
2724779 200317	0626	58.6	47562.50	22.24	0	1	0
2724879 200317	0626	58.7	46350.00	22.25	0	1	0
2724979 200317	0626	58.8	46625.00	22.16	0	1	0
2725079 200317	0626	58.9	48862.50	22.11	0	1	0
2725179 200317	0626	59.0	46987.50	22.19	0	1	0
2725279 200317	0626	59.1	46962.50	22.11	0	1	0
2725379 200317	0626	59.2	47862.50	22.05	0	1	0
2725479 200317	0626	59.3	47012.50	22.01	0	1	0
2725579 200317	0626	59.4	48550.00	21.95	0	1	0
2725679 200317	0626	59.5	48975.00	22.00	0	1	0
2725779 200317	0626	59.6	48125.00	21.98	0	1	0
2725879 200317	0626	59.7	47625.00	22.00	0	1	0
2725989 200317	0626	59.8	48050.00	22.06	0	1	0
2726079 200317	0626	59.9	46850.00	22.13	0	1	0
2726179 200317	0627	0.0	46562.50	22.03	0	1	0
2726280 200317	0627	0.1	48712.50	22.02	0	1	0
2726379 200317	0627	0.2	48912.50	22.09	0	1	0
2726489 200317	0627	0.3	48037.50	22.14	0	1	0
2726589 200317	0627	0.4	47762.50	22.19	0	1	0
2726689 200317	0627	0.5	47375.00	22.15	0	1	0
2726789 200317	0627	0.6	47150.00	22.08	0	1	0
2726889 200317	0627	0.7	48200.00	22.04	0	1	0
2726989 200317	0627	0.8	48025.00	22.06	0	1	0
2727089 200317	0627	0.9	48850.00	22.06	0	1	0
2727189 200317	0627	1.0	47450.00	22.15	0	1	0
2727289 200317	0627	1.1	47012.50	22.19	0	1	0
2727389 200317	0627	1.2	48325.00	22.11	0	1	0
2727489 200317	0627	1.3	47450.00	22.09	0	1	0
2727599 200317	0627	1.4	48437.50	22.06	0	1	0
2727699 200317	0627	1.5	47425.00	22.09	0	1	0
2727799 200317	0627	1.6	48312.50	22.09	0	1	0
2727899 200317	0627	1.7	47812.50	22.15	0	1	0
2727999 200317	0627	1.8	46550.00	22.13	0	1	0
2728099 200317	0627	1.9	47900.00	22.06	0	1	0
2728199 200317	0627	2.0	47100.00	22.02	0	1	0
2728299 200317	0627	2.1	47762.50	22.00	0	1	0
2728398 200317	0627	2.2	46937.50	22.04	0	1	0
2728498 200317	0627	2.3	48600.00	21.98	0	1	0
2728608 200317	0627	2.4	48125.00	22.03	0	1	0
2728698 200317	0627	2.5	49100.00	22.01	0	1	0
2728808 200317	0627	2.6	47750.00	22.09	0	1	0
2728908 200317	0627	2.7	48900.00	22.06	0	1	0
2729008 200317	0627	2.8	46862.50	22.11	0	1	0
2729108 200317	0627	2.9	47762.50	22.13	0	1	0
2729208 200317	0627	3.0	47550.00	22.12	0	1	0
2729308 200317	0627	3.1	49887.50	22.14	0	1	0
2729408 200317	0627	3.2	45575.00	22.24	0	1	0
2729508 200317	0627	3.3	47737.50	22.18	0	1	0
2729608 200317	0627	3.4	46737.50	22.14	0	1	0
2729708 200317	0627	3.5	48800.00	22.07	0	1	0
2729808 200317	0627	3.6	47962.50	22.06	0	1	0
2729908 200317	0627	3.7	47375.00	22.07	0	1	0
2730008 200317	0627	3.8	47387.50	22.00	0	1	0
2730108 200317	0627	3.9	46425.00	22.02	0	1	0
2730207 200317	0627	4.0	48012.50	21.96	0	1	0
2730307 200317	0627	4.1	46962.50	21.99	0	1	0
2730407 200317	0627	4.2	47875.00	21.85	0	1	0
2730507 200317	0627	4.3	47112.50	21.96	0	1	0
2730617 200317	0627	4.4	47425.00	21.93	0	1	0
2730717 200317	0627	4.5	47662.50	21.96	0	1	0
2730817 200317	0627	4.6	48250.00	21.91	0	1	0
2730917 200317	0627	4.7	46975.00	21.92	0	1	0
2731017 200317	0627	4.8	47250.00	21.90	0	1	0
2731117 200317	0627	4.9	47325.00	21.90	0	1	0
2731217 200317	0627	5.0	46850.00	21.94	0	1	0
2731317 200317	0627	5.1	47662.50	21.89	0	1	0
2731417 200317	0627	5.2	46350.00	21.92	0	1	0
2731517 200317	0627	5.3	48275.00	21.85	0	1	0
2731627 200317	0627	5.4	48075.00	21.90	0	1	0
2731727 200317	0627	5.5	46125.00	21.93	0	1	0
2731827 200317	0627	5.6	47000.00	21.86	0	1	0
2731926 200317	0627	5.7	45600.00	21.80	0	1	0
2732026 200317	0627	5.8	45875.00	21.74	0	1	0
2732126 200317	0627	5.9	47975.00	21.68	0	1	0
2732226 200317	0627	6.0	49075.00	21.71	0	1	0
2732326 200317	0627	6.1	48775.00	21.81	0	1	0
2732426 200317	0627	6.2	47687.50	21.86	0	1	0
2732526 200317	0627	6.3	45762.50	21.92	0	1	0
2732626 200317	0627	6.4	47600.00	21.81	0	1	0
2732726 200317	0627	6.5	46162.50	21.79	0	1	0
2732826 200317	0627	6.6	47787.50	21.79	0	1	0
2732926 200317	0627	6.7	47112.50	21.82	0	1	0
2733036 200317	0627	6.8	47787.50	21.89	0	1	0
2733126 200317	0627	6.9	48000.00	21.98	0	1	0
2733226 200317	0627	7.0	47300.00	21.98	0	1	0
2733336 200317	0627	7.1	48762.50	21.90	0	1	0
2733426 200317	0627	7.2	47150.00	21.90	0	1	0
2733536 200317	0627	7.3	47675.00	21.87	0	1	0
2733636 200317	0627	7.4	46912.50	21.96	0	1	0
2733736 200317	0627	7.5	47850.00	21.93	0	1	0
2733835 200317	0627	7.6	46600.00	22.01	0	1	0
2733935 200317	0627	7.7	48237.50	21.95	0	1	0
2734035 200317	0627	7.8	47450.00	22.00	0	1	0
2734135 200317	0627	7.9	47600.00	21.99	0	1	0
2734235 200317	0627	8.0	48600.00	21.97	0	1	0
2734335 200317	0627	8.1	47362.50	22.03	0	1	0
2734435 200317	0627	8.2	48862.50	21.96	0	1	0
2734535 200317	0627	8.3	46175.00	22.04	0	1	0
2734645 200317	0627	8.4	48275.00	21.97	0	1	0
2734745 200317	0627	8.5	48250.00	22.04	0	1	0
2734845 200317	0627	8.6	46200.00	22.05	0	1	0
2734945 200317	0627	8.7	48825.00	22.04	0	1	0
2735045 200317	0627	8.8	48050.00	22.06	0	1	0
2735145 200317	0627	8.9	48150.00	22.09	0	1	0
2735245 200317	0627	9.0	47437.50	22.11	0	1	0
2735345 200317	0627	9.1	46937.50	22.06	0	1	0
2735445 200317	0627	9.2	47950.00	22.04	0	1	0
2735545 200317	0627	9.3	46987.50	22.00	0	1	0
2735655 200317	0627	9.4	47725.00	22.04	0	1	0
2735754 200317	0627	9.5	46337.50	22.01	0	1	0
2735854 200317	0627	9.6	48225.00	21.93	0	1	0
2735954 200317	0627	9.7	47512.50	22.02	0	1	0
2736054 200317	0627	9.8	48425.00	21.96	0	1	0
2736154 200317	0627	9.9	48712.50	21.98	0	1	0
2736253 200317	0627	10.0	48225.00	22.00	0	1	0
2736353 200317	0627	10.1	46325.00	22.04	0	1	0
2736453 200317	0627	10.2	49200.00	22.01	0	1	0
2736553 200317	0627	10.3	47562.50	22.07	0	1	0
2736663 200317	0627	10.4	49262.50	22.09	0	1	0
2736753 200317	0627	10.5	47062.50	22.16	0	1	0
2736863 200317	0627	10.6	46162.50	22.19	0	1	0
2736963 200317	0627	10.7	47950.00	22.10	0	1	0
2737063 200317	0627	10.8	47550.00	22.12	0	1	0
2737163 200317	0627	10.9	47575.00	22.08	0	1	0
2737263 200317	0627	11.0	47025.00	22.03	0	1	0
2737363 200317	0627	11.1	49887.50	21.98	0	1	0
2737463 200317	0627	11.2	48962.50	22.14	0	1	0
2737563 200317	0627	11.3	47562.50	22.12	0	1	0
2737663 200317	0627	11.4	46250.00	22.12	0	1	0
2737763 200317	0627	11.5	46600.00	21.99	0	1	0
2737863 200317	0627	11.6	48700.00	21.97	0	1	0
2737963 200317	0627	11.7	47775.00	22.08	0	1	0
2738063 200317	0627	11.8	49850.00	22.07	0	1	0
2738162 200317	0627	11.9	48975.00	22.18	0	1	0
2738262 200317	0627	12.0	46837.50	22.24	0	1	0
2738362 200317	0627	12.1	47875.00	22.23	0	1	0
2738462 200317	0627	12.2	48612.50	22.14	0	1	0
2738562 200317	0627	12.3	47200.00	22.13	0	1	0
2738672 200317	0627	12.4	47375.00	22.11	0	1	0
2738772 200317	0627	12.5	48212.50	22.16	0	1	0
2738872 200317	0627	12.6	47600.00	22.23	0	1	0
2738972 200317	0627	12.7	47212.50	22.18	0	1	0
2739072 200317	0627	12.8	47350.00	22.16	0	1	0
2739172 200317	0627	12.9	47937.50	22.05	0	1	0
2739272 200317	0627	13.0	46850.00	22.00	0	1	0
2739372 200317	0627	13.1	48225.00	22.00	0	1	0
2739472 200317	0627	13.2	46662.50	22.02	0	1	0
2739572 200317	0627	13.3	48212.50	21.93	0	1	0
2739682 200317	0627	13.4	49175.00	21.97	0	1	0
2739782 200317	0627	13.5	49412.50	22.05	0	1	0
2739882 200317	0627	13.6	46650.00	22.11	0	1	0
2739982 200317	0627	13.7	47650.00	22.07	0	1	0
2740082 200317	0627	13.8	47937.50	22.09	0	1	0
2740181 200317	0627	13.9	49475.00	22.11	0	1	0
2740281 200317	0627	14.0	46962.50	22.18	0	1	0
2740381 200317	0627	14.1	48100.00	22.19	0	1	0
2740481 200317	0627	14.2	49212.50	22.18	0	1	0
2740581 200317	0627	14.3	47025.00	22.30	0	1	0
2740681 200317	0627	14.4	46800.00	22.24	0	1	0
2740781 200317	0627	14.5	48375.00	22.14	0	1	0
2740881 200317	0627	14.6	46262.50	22.09	0	1	0
2740981 200317	0627	14.7	48025.00	22.07	0	1	0
2741091 200317	0627	14.8	47575.00	22.09	0	1	0
2741191 200317	0627	14.9	47437.50	22.07	0	1	0
2741281 200317	0627	15.0	46025.00	21.98	0	1	0
2741391 200317	0627	15.1	47425.00	21.94	0	1	0
2741481 200317	0627	15.2	48287.50	21.91	0	1	0
2741591 200317	0627	15.3	48050.00	21.87	0	1	0
2741691 200317	0627	15.4	48500.00	21.91	0	1	0
2741791 200317	0627	15.5	47450.00	21.99	0	1	0
2741890 200317	0627	15.6	48500.00	21.95	0	1	0
2741991 200317	0627	15.7	47012.50	22.05	0	1	0
2742090 200317	0627	15.8	47325.00	22.00	0	1	0
2742190 200317	0627	15.9	47287.50	21.99	0	1	0
2742290 200317	0627	16.0	46700.00	21.98	0	1	0
2742390 200317	0627	16.1	47550.00	22.01	0	1	0
2742490 200317	0627	16.2	46500.00	22.02	0	1	0
2742590 200317	0627	16.3	48375.00	21.94	0	1	0
2742700 200317	0627	16.4	48037.50	21.95	0	1	0
2742800 200317	0627	16.5	49662.50	21.93	0	1	0
2742900 200317	0627	16.6	47550.00	22.03	0	1	0
2743000 200317	0627	16.7	48012.50	21.99	0	1	0
2743100 200317	0627	16.8	47150.00	22.03	0	1	0
2743200 200317	0627	16.9	47850.00	22.03	0	1	0
2743300 200317	0627	17.0	48725.00	22.05	0	1	0
2743400 200317	0627	17.1	47662.50	22.14	0	1	0
2743500 200317	0627	17.2	47100.00	22.15	0	1	0
2743599 200317	0627	17.3	46350.00	22.18	0	1	0
2743709 200317	0627	17.4	47275.00	22.08	0	1	0
2743809 200317	0627	17.5	46100.00	22.05	0	1	0
2743909 200317	0627	17.6	47025.00	21.89	0	1	0
2744009 200317	0627	17.7	45662.50	21.87	0	1	0
2744109 200317	0627	17.8	48212.50	21.76	0	1	0
2744209 200317	0627	17.9	45725.00	21.81	0	1	0
2744309 200317	0627	18.0	47612.50	21.71	0	1	0
2744409 200317	0627	18.1	47675.00	21.66	0	1	0
2744509 200317	0627	18.2	47675.00	21.66	0	1	0
2744609 200317	0627	18.3	47662.50	21.69	0	1	0
2744709 200317	0627	18.4	47562.50	21.75	0	1	0
2744809 200317	0627	18.5	47375.00	21.76	0	1	0
2744909 200317	0627	18.6	47962.50	21.82	0	1	0
2745009 200317	0627	18.7	49275.00	21.86	0	1	0
2745119 200317	0627	18.8	49425.00	22.02	0	1	0
2745209 200317	0627	18.9	50200.00	22.08	0	1	0
2745309 200317	0627	19.0	46862.50	22.28	0	1	0
2745409 200317	0627	19.1	47375.00	22.25	0	1	0
2745508 200317	0627	19.2	47787.50	22.23	0	1	0
2745618 200317	0627	19.3	48987.50	22.24	0	1	0
2745709 200317	0627	19.4	47187.50	22.30	0	1	0
2745818 200317	0627	19.5	47162.50	22.28	0	1	0
2745918 200317	0627	19.6	48125.00	22.27	0	1	0
2746018 200317	0627	19.7	46975.00	22.28	0	1	0
2746118 200317	0627	19.8	46975.00	22.17	0	1	0
2746218 200317	0627	19.9	48437.50	22.06	0	1	0
2746318 200317	0627	20.0	46837.50	21.98	0	1	0
2746418 200317	0627	20.1	47825.00	21.98	0	1	0
2746518 200317	0627	20.2	46700.00	22.00	0	1	0
2746618 200317	0627	20.3	46337.50	21.95	0	1	0
2746718 200317	0627	20.4	46475.00	21.84	0	1	0
2746828 200317	0627	20.5	45050.00	21.80	0	1	0
2746928 200317	0627	20.6	47887.50	21.71	0	1	0
2747028 200317	0627	20.7	47150.00	21.70	0	1	0
2747128 200317	0627	20.8	49187.50	21.71	0	1	0
2747228 200317	0627	20.9	47900.00	21.80	0	1	0
2747328 200317	0627	21.0	47187.50	21.78	0	1	0
2747427 200317	0627	21.1	47875.00	21.80	0	1	0
2747527 200317	0627	21.2	47387.50	21.80	0	1	0
2747627 200317	0627	21.3	46937.50	21.83	0	1	0
2747727 200317	0627	21.4	47300.00	21.86	0	1	0
2747837 200317	0627	21.5	48287.50	21.89	0	1	0
2747937 200317	0627	21.6	48287.50	22.04	0	1	0
2748037 200317	0627	21.7	47200.00	22.06	0	1	0
2748137 200317	0627	21.8	47187.50	22.06	0	1	0
2748237 200317	0627	21.9	48137.50	21.97	0	1	0
2748337 200317	0627	22.0	46675.00	21.98	0	1	0
2748437 200317	0627	22.1	47687.50	21.96	0	1	0
2748537 200317	0627	22.2	48175.00	21.95	0	1	0
2748637 200317	0627	22.3	48125.00	21.98	0	1	0
2748737 200317	0627	22.4	48675.00	22.04	0	1	0
2748837 200317	0627	22.5	47287.50	22.10	0	1	0
2748937 200317	0627	22.6	47287.50	22.05	0	1	0
2749037 200317	0627	22.7	46987.50	22.01	0	1	0
2749137 200317	0627	22.8	48625.00	22.00	0	1	0
2749236 200317	0627	22.9	47900.00	22.06	0	1	0
2749336 200317	0627	23.0	46887.50	22.05	0	1	0
2749436 200317	0627	23.1	48250.00	22.06	0	1	0
2749536 200317	0627	23.2	47962.50	22.09	0	1	0
2749646 200317	0627	23.3	49200.00	22.08	0	1	0
2749736 200317	0627	23.4	48387.50	22.13	0	1	0
2749846 200317	0627	23.5	49675.00	22.11	0	1	0
2749946 200317	0627	23.6	49675.00	22.22	0	1	0
2750046 200317	0627	23.7	47837.50	22.33	0	1	0
2750146 200317	0627	23.8	48900.00	22.37	0	1	0
2750246 200317	0627	23.9	47475.00	22.38	0	1	0
2750346 200317	0627	24.0	47612.50	22.36	0	1	0
2750446 200317	0627	24.1	47875.00	22.39	0	1	0
2750546 200317	0627	24.2	48537.50	22.38	0	1	0
2750646 200317	0627	24.3	47150.00	22.40	0	1	0
2750746 200317	0627	24.4	46937.50	22.31	0	1	0
2750856 200317	0627	24.5	47900.00	22.25	0	1	0
2750956 200317	0627	24.6	47900.00	22.17	0	1	0
2751056 200317	0627	24.7	47537.50	22.09	0	1	0
2751155 200317	0627	24.8	46450.00	22.07	0	1	0
2751255 200317	0627	24.9	50312.50	21.96	0	1	0
2751355 200317	0627	25.0	47650.00	22.09	0	1	0
2751455 200317	0627	25.1	47825.00	22.09	0	1	0
2751555 200317	0627	25.2	47862.50	22.09	0	1	0
2751655 200317	0627	25.3	47725.00	22.06	0	1	0
2751755 200317	0627	25.4	48225.00	22.08	0	1	0
2751865 200317	0627	25.5	48087.50	22.14	0	1	0
2751965 200317	0627	25.6	47262.50	22.15	0	1	0
2752065 200317	0627	25.7	47937.50	22.12	0	1	0
2752165 200317	0627	25.8	47812.50	22.14	0	1	0
2752265 200317	0627	25.9	46750.00	22.20	0	1	0
2752365 200317	0627	26.0	46762.50	22.04	0	1	0
2752465 200317	0627	26.1	47512.50	22.00	0	1	0
2752565 200317	0627	26.2	47700.00	21.99	0	1	0
2752665 200317	0627	26.3	47212.50	21.98	0	1	0
2752765 200317	0627	26.4	49700.00	21.96	0	1	0
2752865 200317	0627	26.5	48237.50	22.02	0	1	0
2752965 200317	0627	26.6	48237.50	22.03	0	1	0
2753064 200317	0627	26.7	47737.50	22.07	0	1	0
2753165 200317	0627	26.8	46100.00	22.06	0	1	0
2753264 200317	0627	26.9	46037.50	21.99	0	1	0
2753364 200317	0627	27.0	47675.00	21.96	0	1	0
2753464 200317	0627	27.1	46537.50	22.00	0	1	0
2753564 200317	0627	27.2	47587.50	21.95	0	1	0
2753664 200317	0627	27.3	46625.00	21.95	0	1	0
2753764 200317	0627	27.4	48450.00	21.92	0	1	0
2753874 200317	0627	27.5	47937.50	21.87	0	1	0
2753974 200317	0627	27.6	47937.50	21.85	0	1	0
2754074 200317	0627	27.7	48625.00	21.84	0	1	0
2754174 200317	0627	27.8	46275.00	21.88	0	1	0
2754274 200317	0627	27.9	44950.00	21.89	0	1	0
2754374 200317	0627	28.0	45850.00	21.84	0	1	0
2754474 200317	0627	28.1	48587.50	21.75	0	1	0
2754574 200317	0627	28.2	47550.00	21.85	0	1	0
2754674 200317	0627	28.3	47675.00	21.85	0	1	0
2754774 200317	0627	28.4	46337.50	21.89	0	1	0
2754883 200317	0627	28.5	46900.00	21.80	0	1	0
2754983 200317	0627	28.6	46900.00	21.75	0	1	0
2755084 200317	0627	28.7	47825.00	21.70	0	1	0
2755183 200317	0627	28.8	47400.00	21.67	0	1	0
2755283 200317	0627	28.9	47750.00	21.72	0	1	0
2755383 200317	0627	29.0	47875.00	21.84	0	1	0
2755503 200317	0627	29.1	47000.00	21.94	0	1	0
2755583 200317	0627	29.2	47512.50	21.86	0	1	0
2755683 200317	0627	29.3	47587.50	21.86	0	1	0
2755783 200317	0627	29.4	49037.50	21.86	0	1	0
2755883 200317	0627	29.5	47325.00	21.98	0	1	0
2755993 200317	0627	29.6	48675.00	22.00	0	1	0
2756093 200317	0627	29.7	47125.00	22.08	0	1	0
2756193 200317	0627	29.8	46987.50	22.05	0	1	0
2756293 200317	0627	29.9	48650.00	22.03	0	1	0
2756393 200317	0627	30.0	46825.00	22.07	0	1	0
2756493 200317	0627	30.1	47575.00	22.02	0	1	0
2756593 200317	0627	30.2	48662.50	22.05	0	1	0
2756692 200317	0627	30.3	46937.50	22.10	0	1	0
2756793 200317	0627	30.4	47275.00	22.07	0	1	0
2756892 200317	0627	30.5	46812.50	21.99	0	1	0
2756993 200317	0627	30.6	48637.50	21.97	0	1	0
2757092 200317	0627	30.7	47800.00	21.97	0	1	0
2757192 200317	0627	30.8	48262.50	22.00	0	1	0
2757292 200317	0627	30.9	45725.00	22.05	0	1	0
2757392 200317	0627	31.0	46437.50	21.92	0	1	0
2757492 200317	0627	31.1	49412.50	21.91	0	1	0
2757592 200317	0627	31.2	47875.00	21.99	0	1	0
2757692 200317	0627	31.3	47900.00	21.95	0	1	0
2757792 200317	0627	31.4	46162.50	22.00	0	1	0
2757902 200317	0627	31.5	48400.00	21.95	0	1	0
2758002 200317	0627	31.6	47350.00	22.02	0	1	0
2758102 200317	0627	31.7	49025.00	21.96	0	1	0
2758202 200317	0627	31.8	46737.50	22.01	0	1	0
2758302 200317	0627	31.9	47087.50	21.95	0	1	0
2758402 200317	0627	32.0	48925.00	22.01	0	1	0
2758502 200317	0627	32.1	46875.00	22.12	0	1	0
2758601 200317	0627	32.2	47762.50	22.01	0	1	0
2758702 200317	0627	32.3	47900.00	22.00	0	1	0
2758801 200317	0627	32.4	48362.50	22.00	0	1	0
2758911 200317	0627	32.5	49012.50	22.10	0	1	0
2759011 200317	0627	32.6	48375.00	22.13	0	1	0
2759111 200317	0627	32.7	47600.00	22.17	0	1	0
2759211 200317	0627	32.8	46612.50	22.11	0	1	0
2759311 200317	0627	32.9	49337.50	22.10	0	1	0
2759411 200317	0627	33.0	47262.50	22.20	0	1	0
2759511 200317	0627	33.1	48837.50	22.13	0	1	0
2759611 200317	0627	33.2	47975.00	22.22	0	1	0
2759711 200317	0627	33.3	48750.00	22.23	0	1	0
2759811 200317	0627	33.4	47562.50	22.27	0	1	0
2759911 200317	0627	33.5	47037.50	22.23	0	1	0
2800011 200317	0627	33.6	48487.50	22.14	0	1	0
2800111 200317	0627	33.7	48225.00	22.15	0	1	0
2800221 200317	0627	33.8	46912.50	22.17	0	1	0
2800311 200317	0627	33.9	47812.50	22.19	0	1	0
2800411 200317	0627	34.0	48025.00	22.12	0	1	0
2800520 200317	0627	34.1	48225.00	22.15	0	1	0
2800610 200317	0627	34.2	48600.00	22.13	0	1	0
2800720 200317	0627	34.3	47087.50	22.15	0	1	0
2800820 200317	0627	34.4	48250.00	22.08	0	1	0
2800920 200317	0627	34.5	50062.50	22.11	0	1	0
2801020 200317	0627	34.6	47275.00	22.25	0	1	0
2801120 200317	0627	34.7	47150.00	22.19	0	1	0
2801220 200317	0627	34.8	48262.50	22.14	0	1	0
2801320 200317	0627	34.9	46975.00	22.20	0	1	0
2801420 200317	0627	35.0	45850.00	22.17	0	1	0
2801520 200317	0627	35.1	46825.00	22.07	0	1	0
2801620 200317	0627	35.2	47800.00	22.01	0	1	0
2801720 200317	0627	35.3	46025.00	21.97	0	1	0
2801820 200317	0627	35.4	46775.00	21.92	0	1	0
2801930 200317	0627	35.5	46962.50	21.85	0	1	0
2802030 200317	0627	35.6	47675.00	21.72	0	1	0
2802130 200317	0627	35.7	48250.00	21.73	0	1	0
2802230 200317	0627	35.8	47250.00	21.78	0	1	0
2802329 200317	0627	35.9	48525.00	21.74	0	1	0
2802429 200317	0627	36.0	47787.50	21.81	0	1	0
2802529 200317	0627	36.1	46950.00	21.89	0	1	0
2802629 200317	0627	36.2	47387.50	21.90	0	1	0
2802729 200317	0627	36.3	48987.50	21.88	0	1	0
2802829 200317	0627	36.4	47875.00	22.01	0	1	0
2802939 200317	0627	36.5	48512.50	22.06	0	1	0
2803039 200317	0627	36.6	47437.50	22.13	0	1	0
2803139 200317	0627	36.7	48512.50	22.12	0	1	0
2803239 200317	0627	36.8	48712.50	22.14	0	1	0
2803339 200317	0627	36.9	48050.00	22.20	0	1	0
2803439 200317	0627	37.0	47587.50	22.18	0	1	0
2803539 200317	0627	37.1	47587.50	22.17	0	1	0
2803639 200317	0627	37.2	47712.50	22.20	0	1	0
2803739 200317	0627	37.3	48100.00	22.21	0	1	0
2803839 200317	0627	37.4	49087.50	22.17	0	1	0
2803939 200317	0627	37.5	47325.00	22.23	0	1	0
2804039 200317	0627	37.6	46700.00	22.18	0	1	0
2804139 200317	0627	37.7	46262.50	22.14	0	1	0
2804248 200317	0627	37.8	47512.50	22.04	0	1	0
2804338 200317	0627	37.9	47137.50	21.99	0	1	0
2804438 200317	0627	38.0	47137.50	21.95	0	1	0
2804538 200317	0627	38.1	48975.00	21.93	0	1	0
2804638 200317	0627	38.2	48362.50	21.99	0	1	0
2804748 200317	0627	38.3	47637.50	22.02	0	1	0
2804838 200317	0627	38.4	48537.50	22.00	0	1	0
2804948 200317	0627	38.5	47462.50	21.97	0	1	0
2805048 200317	0627	38.6	47725.00	21.98	0	1	0
2805148 200317	0627	38.7	46712.50	22.02	0	1	0
2805248 200317	0627	38.8	47512.50	22.04	0	1	0
2805348 200317	0627	38.9	48075.00	22.04	0	1	0
2805448 200317	0627	39.0	46737.50	22.09	0	1	0
2805548 200317	0627	39.1	46725.00	22.07	0	1	0
2805648 200317	0627	39.2	46737.50	21.97	0	1	0
2805748 200317	0627	39.3	48500.00	21.89	0	1	0
2805848 200317	0627	39.4	48062.50	21.93	0	1	0
2805958 200317	0627	39.5	49337.50	21.91	0	1	0
2806058 200317	0627	39.6	48375.00	22.00	0	1	0
2806157 200317	0627	39.7	49425.00	22.02	0	1	0
2806257 200317	0627	39.8	45350.00	22.15	0	1	0
2806357 200317	0627	39.9	46775.00	22.05	0	1	0
2806457 200317	0627	40.0	48750.00	21.99	0	1	0
2806557 200317	0627	40.1	48087.50	22.08	0	1	0
2806657 200317	0627	40.2	47675.00	22.14	0	1	0
2806757 200317	0627	40.3	47775.00	22.19	0	1	0
2806857 200317	0627	40.4	47100.00	22.15	0	1	0
2806967 200317	0627	40.5	47437.50	22.11	0	1	0
2807067 200317	0627	40.6	47437.50	22.02	0	1	0
2807167 200317	0627	40.7	47375.00	21.98	0	1	0
2807267 200317	0627	40.8	49012.50	21.89	0	1	0
2807367 200317	0627	40.9	48187.50	22.05	0	1	0
2807467 200317	0627	41.0	48050.00	22.12	0	1	0
2807567 200317	0627	41.1	46500.00	22.09	0	1	0
2807667 200317	0627	41.2	46787.50	22.01	0	1	0
2807767 200317	0627	41.3	46725.00	21.97	0	1	0
2807867 200317	0627	41.4	48387.50	21.93	0	1	0
2807967 200317	0627	41.5	48025.00	21.99	0	1	0
2808067 200317	0627	41.6	46362.50	22.01	0	1	0
2808167 200317	0627	41.7	48187.50	21.96	0	1	0
2808276 200317	0627	41.8	49337.50	22.00	0	1	0
2808366 200317	0627	41.9	45525.00	22.01	0	1	0
2808466 200317	0627	42.0	48687.50	21.89	0	1	0
2808566 200317	0627	42.1	48087.50	21.92	0	1	0
2808666 200317	0627	42.2	48112.50	22.00	0	1	0
2808776 200317	0627	42.3	45500.00	22.05	0	1	0
2808866 200317	0627	42.4	47287.50	22.00	0	1	0
2808976 200317	0627	42.5	46825.00	21.95	0	1	0
2809076 200317	0627	42.6	47325.00	21.90	0	1	0
2809176 200317	0627	42.7	47725.00	21.94	0	1	0
2809276 200317	0627	42.8	47762.50	21.92	0	1	0
2809376 200317	0627	42.9	48137.50	21.85	0	1	0
2809476 200317	0627	43.0	46575.00	21.97	0	1	0
2809576 200317	0627	43.1	47900.00	21.87	0	1	0
2809676 200317	0627	43.2	47412.50	21.86	0	1	0
2809776 200317	0627	43.3	45762.50	21.83	0	1	0
2809876 200317	0627	43.4	46350.00	21.84	0	1	0
2809985 200317	0627	43.5	47412.50	21.80	0	1	0
2810085 200317	0627	43.6	48012.50	21.83	0	1	0
2810185 200317	0627	43.7	47550.00	21.86	0	1	0
2810285 200317	0627	43.8	48112.50	21.85	0	1	0
2810385 200317	0627	43.9	47162.50	21.87	0	1	0
2810485 200317	0627	44.0	48812.50	21.82	0	1	0
2810585 200317	0627	44.1	47037.50	21.92	0	1	0
2810685 200317	0627	44.2	47075.00	21.88	0	1	0
2810785 200317	0627	44.3	48175.00	21.87	0	1	0
2810885 200317	0627	44.4	47287.50	21.98	0	1	0
2810995 200317	0627	44.5	48250.00	22.02	0	1	0
2811095 200317	0627	44.6	47625.00	22.06	0	1	0
2811195 200317	0627	44.7	46787.50	22.04	0	1	0
2811295 200317	0627	44.8	46550.00	22.00	0	1	0
2811395 200317	0627	44.9	48137.50	21.93	0	1	0
2811495 200317	0627	45.0	47700.00	21.98	0	1	0
2811595 200317	0627	45.1	47637.50	21.93	0	1	0
2811695 200317	0627	45.2	47712.50	21.96	0	1	0
2811795 200317	0627	45.3	48487.50	21.98	0	1	0
2811894 200317	0627	45.4	49012.50	22.00	0	1	0
2811994 200317	0627	45.5	46725.00	22.08	0	1	0
2812094 200317	0627	45.6	46725.00	22.01	0	1	0
2812196 200317	0627	45.7	46812.50	21.97	0	1	0
2812296 200317	0627	45.8	46062.50	21.97	0	1	0
2812396 200317	0627	45.9	46125.00	21.95	0	1	0
2812496 200317	0627	46.0	47425.00	21.85	0	1	0
2812596 200317	0627	46.1	48450.00	21.84	0	1	0
2812696 200317	0627	46.2	46737.50	21.88	0	1	0
2812796 200317	0627	46.3	46912.50	21.84	0	1	0
2812896 200317	0627	46.4	47512.50	21.76	0	1	0
2813006 200317	0627	46.5	46212.50	21.70	0	1	0
2813106 200317	0627	46.6	46212.50	21.67	0	1	0
2813206 200317	0627	46.7	47012.50	21.65	0	1	0
2813306 200317	0627	46.8	47075.00	21.66	0	1	0
2813405 200317	0627	46.9	48700.00	21.71	0	1	0
2813505 200317	0627	47.0	46812.50	21.82	0	1	0
2813606 200317	0627	47.1	48900.00	21.79	0	1	0
2813705 200317	0627	47.2	47212.50	21.81	0	1	0
2813805 200317	0627	47.3	48125.00	21.84	0	1	0
2813905 200317	0627	47.4	49062.50	21.89	0	1	0
2814015 200317	0627	47.5	47262.50	21.96	0	1	0
2814115 200317	0627	47.6	47500.00	22.01	0	1	0
2814215 200317	0627	47.7	47112.50	22.06	0	1	0
2814315 200317	0627	47.8	48962.50	22.07	0	1	0
2814415 200317	0627	47.9	47612.50	22.15	0	1	0
2814515 200317	0627	48.0	47775.00	22.11	0	1	0
2814615 200317	0627	48.1	47500.00	22.15	0	1	0
2814715 200317	0627	48.2	47400.00	22.09	0	1	0
2814815 200317	0627	48.3	45787.50	22.09	0	1	0
2814915 200317	0627	48.4	46350.00	21.99	0	1	0
2815015 200317	0627	48.5	46962.50	21.87	0	1	0
2815115 200317	0627	48.6	46962.50	21.85	0	1	0
2815214 200317	0627	48.7	46712.50	21.83	0	1	0
2815314 200317	0627	48.8	47612.50	21.81	0	1	0
2815414 200317	0627	48.9	46462.50	21.75	0	1	0
2815514 200317	0627	49.0	48075.00	21.70	0	1	0
2815614 200317	0627	49.1	46275.00	21.71	0	1	0
2815714 200317	0627	49.2	47387.50	21.66	0	1	0
2815824 200317	0627	49.3	48112.50	21.66	0	1	0
2815914 200317	0627	49.4	48512.50	21.76	0	1	0
2816024 200317	0627	49.5	48600.00	21.86	0	1	0
2816124 200317	0627	49.6	48600.00	21.93	0	1	0
2816224 200317	0627	49.7	47325.00	22.01	0	1	0
2816324 200317	0627	49.8	47375.00	22.03	0	1	0
2816424 200317	0627	49.9	47850.00	22.02	0	1	0
2816524 200317	0627	50.0	49887.50	22.09	0	1	0
2816624 200317	0627	50.1	48200.00	22.17	0	1	0
2816724 200317	0627	50.2	47525.00	22.25	0	1	0
2816824 200317	0627	50.3	47200.00	22.26	0	1	0
2816924 200317	0627	50.4	46250.00	22.22	0	1	0
2817034 200317	0627	50.5	46612.50	22.12	0	1	0
2817133 200317	0627	50.6	46612.50	22.03	0	1	0
2817233 200317	0627	50.7	47687.50	21.94	0	1	0
2817333 200317	0627	50.8	46837.50	21.95	0	1	0
2817433 200317	0627	50.9	47212.50	21.93	0	1	0
2817533 200317	0627	51.0	47387.50	21.90	0	1	0
2817633 200317	0627	51.1	47437.50	21.79	0	1	0
2817733 200317	0627	51.2	48237.50	21.75	0	1	0
2817833 200317	0627	51.3	47525.00	21.79	0	1	0
2817933 200317	0627	51.4	48250.00	21.80	0	1	0
2818043 200317	0627	51.5	48262.50	21.89	0	1	0
2818143 200317	0627	51.6	48262.50	21.97	0	1	0
2818243 200317	0627	51.7	47200.00	22.04	0	1	0
2818343 200317	0627	51.8	46887.50	22.02	0	1	0
2818443 200317	0627	51.9	48887.50	22.02	0	1	0
2818543 200317	0627	52.0	47725.00	22.10	0	1	0
2818643 200317	0627	52.1	48037.50	22.11	0	1	0
2818743 200317	0627	52.2	49437.50	22.14	0	1	0
2818843 200317	0627	52.3	48150.00	22.19	0	1	0
2818942 200317	0627	52.4	48912.50	22.22	0	1	0
2819042 200317	0627	52.5	47150.00	22.25	0	1	0
2819142 200317	0627	52.6	48250.00	22.20	0	1	0
2819242 200317	0627	52.7	45687.50	22.20	0	1	0
2819342 200317	0627	52.8	48225.00	22.13	0	1	0
2819442 200317	0627	52.9	48512.50	22.19	0	1	0
2819542 200317	0627	53.0	47225.00	22.17	0	1	0
2819642 200317	0627	53.1	47050.00	22.15	0	1	0
2819742 200317	0627	53.2	48337.50	22.11	0	1	0
2819842 200317	0627	53.3	47250.00	22.06	0	1	0
2819942 200317	0627	53.4	47500.00	22.02	0	1	0
2820052 200317	0627	53.5	48437.50	21.95	0	1	0
2820152 200317	0627	53.6	48300.00	22.01	0	1	0
2820252 200317	0627	53.7	47925.00	22.01	0	1	0
2820352 200317	0627	53.8	47737.50	22.11	0	1	0
2820452 200317	0627	53.9	47237.50	22.09	0	1	0
2820552 200317	0627	54.0	45900.00	22.03	0	1	0
2820652 200317	0627	54.1	47562.50	21.98	0	1	0
2820752 200317	0627	54.2	46550.00	22.00	0	1	0
2820851 200317	0627	54.3	48100.00	21.92	0	1	0
2820951 200317	0627	54.4	47600.00	21.96	0	1	0
2821061 200317	0627	54.5	47625.00	21.96	0	1	0
2821161 200317	0627	54.6	47187.50	21.92	0	1	0
2821261 200317	0627	54.7	49200.00	21.87	0	1	0
2821361 200317	0627	54.8	46375.00	21.93	0	1	0
2821461 200317	0627	54.9	48200.00	21.87	0	1	0
2821561 200317	0627	55.0	48750.00	21.91	0	1	0
2821661 200317	0627	55.1	47575.00	22.04	0	1	0
2821761 200317	0627	55.2	48162.50	22.04	0	1	0
2821861 200317	0627	55.3	48312.50	22.11	0	1	0
2821961 200317	0627	55.4	48887.50	22.12	0	1	0
2822061 200317	0627	55.5	48900.00	22.18	0	1	0
2822171 200317	0627	55.6	47950.00	22.24	0	1	0
2822271 200317	0627	55.7	49200.00	22.27	0	1	0
2822371 200317	0627	55.8	47625.00	22.27	0	1	0
2822471 200317	0627	55.9	47900.00	22.33	0	1	0
2822571 200317	0627	56.0	48037.50	22.32	0	1	0
2822671 200317	0627	56.1	48412.50	22.28	0	1	0
2822771 200317	0627	56.2	47525.00	22.32	0	1	0
2822870 200317	0627	56.3	48075.00	22.29	0	1	0
2822970 200317	0627	56.4	47000.00	22.28	0	1	0
2823070 200317	0627	56.5	48537.50	22.20	0	1	0
2823170 200317	0627	56.6	48537.50	22.18	0	1	0
2823270 200317	0627	56.7	48437.50	22.21	0	1	0
2823370 200317	0627	56.8	48200.00	22.17	0	1	0
2823470 200317	0627	56.9	46037.50	22.20	0	1	0
2823570 200317	0627	57.0	46312.50	22.12	0	1	0
2823670 200317	0627	57.1	46025.00	22.04	0	1	0
2823770 200317	0627	57.2	48850.00	21.93	0	1	0
2823870 200317	0627	57.3	48162.50	21.99	0	1	0
2823970 200317	0627	57.4	47950.00	21.99	0	1	0
2824080 200317	0627	57.5	48125.00	22.04	0	1	0
2824180 200317	0627	57.6	47225.00	22.02	0	1	0
2824280 200317	0627	57.7	47737.50	21.96	0	1	0
2824380 200317	0627	57.8	47225.00	21.93	0	1	0
2824480 200317	0627	57.9	48212.50	21.88	0	1	0
2824580 200317	0627	58.0	47712.50	21.98	0	1	0
2824680 200317	0627	58.1	46987.50	22.05	0	1	0
2824779 200317	0627	58.2	48512.50	22.09	0	1	0
2824879 200317	0627	58.3	49150.00	22.07	0	1	0
2824979 200317	0627	58.4	48675.00	22.12	0	1	0
2825089 200317	0627	58.5	48187.50	22.15	0	1	0
2825189 200317	0627	58.6	48187.50	22.15	0	1	0
2825289 200317	0627	58.7	48300.00	22.20	0	1	0
2825389 200317	0627	58.8	48012.50	22.22	0	1	0
2825489 200317	0627	58.9	47762.50	22.26	0	1	0
2825589 200317	0627	59.0	48387.50	22.24	0	1	0
2825709 200317	0627	59.1	46550.00	22.27	0	1	0
2825789 200317	0627	59.2	47500.00	22.25	0	1	0
2825889 200317	0627	59.3	48112.50	22.20	0	1	0
2825989 200317	0627	59.4	47625.00	22.16	0	1	0
2826089 200317	0627	59.5	45825.00	22.11	0	1	0
2826189 200317	0627	59.6	46450.00	22.00	0	1	0
2826289 200317	0627	59.7	46600.00	21.92	0	1	0
2826399 200317	0627	59.8	47137.50	21.85	0	1	0
2826489 200317	0627	59.9	46500.00	21.81	0	1	0
2826589 200317	0628	0.0	47300.00	21.75	0	1	0
2826689 200317	0628	0.1	46750.00	21.70	0	1	0
2826789 200317	0628	0.2	47000.00	21.71	0	1	0
2826899 200317	0628	0.3	47237.50	21.69	0	1	0
2826989 200317	0628	0.4	46212.50	21.65	0	1	0
2827099 200317	0628	0.5	47712.50	21.59	0	1	0
2827199 200317	0628	0.6	46750.00	21.67	0	1	0
2827299 200317	0628	0.7	47600.00	21.68	0	1	0
2827399 200317	0628	0.8	47287.50	21.73	0	1	0
2827499 200317	0628	0.9	47987.50	21.74	0	1	0
2827599 200317	0628	1.0	47537.50	21.80	0	1	0
2827699 200317	0628	1.1	47675.00	21.81	0	1	0
2827799 200317	0628	1.2	48737.50	21.85	0	1	0
2827899 200317	0628	1.3	48000.00	21.93	0	1	0
2827999 200317	0628	1.4	46700.00	21.97	0	1	0
2828108 200317	0628	1.5	48250.00	21.99	0	1	0
2828209 200317	0628	1.6	47562.50	22.01	0	1	0
2828308 200317	0628	1.7	48012.50	22.05	0	1	0
2828408 200317	0628	1.8	48200.00	22.07	0	1	0
2828508 200317	0628	1.9	46687.50	22.11	0	1	0
2828608 200317	0628	2.0	47562.50	22.05	0	1	0
2828708 200317	0628	2.1	47675.00	22.05	0	1	0
2828808 200317	0628	2.2	48287.50	22.05	0	1	0
2828908 200317	0628	2.3	47975.00	22.03	0	1	0
2829008 200317	0628	2.4	48400.00	22.03	0	1	0
2829118 200317	0628	2.5	47075.00	22.11	0	1	0
2829218 200317	0628	2.6	49262.50	22.05	0	1	0
2829318 200317	0628	2.7	46950.00	22.13	0	1	0
2829418 200317	0628	2.8	46737.50	22.08	0	1	0
2829518 200317	0628	2.9	46337.50	22.02	0	1	0
2829618 200317	0628	3.0	47700.00	22.00	0	1	0
2829718 200317	0628	3.1	46300.00	22.01	0	1	0
2829818 200317	0628	3.2	48525.00	21.95	0	1	0
2829918 200317	0628	3.3	46962.50	21.96	0	1	0
2830017 200317	0628	3.4	46425.00	21.91	0	1	0
2830117 200317	0628	3.5	48437.50	21.82	0	1	0
2830217 200317	0628	3.6	48425.00	21.88	0	1	0
2830317 200317	0628	3.7	47875.00	21.85	0	1	0
2830417 200317	0628	3.8	49562.50	21.89	0	1	0
2830517 200317	0628	3.9	47725.00	22.01	0	1	0
2830617 200317	0628	4.0	47725.00	22.08	0	1	0
2830717 200317	0628	4.1	47537.50	22.08	0	1	0
2830817 200317	0628	4.2	47375.00	22.13	0	1	0
2830917 200317	0628	4.3	47587.50	22.08	0	1	0
2831017 200317	0628	4.4	47012.50	22.11	0	1	0
2831127 200317	0628	4.5	47350.00	22.14	0	1	0
2831227 200317	0628	4.6	46937.50	22.09	0	1	0
2831327 200317	0628	4.7	49900.00	22.02	0	1	0
2831427 200317	0628	4.8	47925.00	22.11	0	1	0
2831527 200317	0628	4.9	49425.00	22.04	0	1	0
2831627 200317	0628	5.0	47925.00	22.11	0	1	0
2831726 200317	0628	5.1	47625.00	22.12	0	1	0
2831826 200317	0628	5.2	46112.50	22.13	0	1	0
2831926 200317	0628	5.3	47900.00	22.07	0	1	0
2832026 200317	0628	5.4	48812.50	22.09	0	1	0
2832136 200317	0628	5.5	47675.00	22.17	0	1	0
2832236 200317	0628	5.6	48012.50	22.18	0	1	0
2832336 200317	0628	5.7	48625.00	22.23	0	1	0
2832436 200317	0628	5.8	46600.00	22.17	0	1	0
2832536 200317	0628	5.9	48675.00	22.11	0	1	0
2832636 200317	0628	6.0	46887.50	22.08	0	1	0
2832736 200317	0628	6.1	47637.50	22.03	0	1	0
2832836 200317	0628	6.2	48775.00	22.03	0	1	0
2832936 200317	0628	6.3	47687.50	22.15	0	1	0
2833036 200317	0628	6.4	48912.50	22.14	0	1	0
2833136 200317	0628	6.5	48400.00	22.15	0	1	0
2833246 200317	0628	6.6	47812.50	22.18	0	1	0
2833336 200317	0628	6.7	47925.00	22.17	0	1	0
2833446 200317	0628	6.8	47112.50	22.14	0	1	0
2833546 200317	0628	6.9	48287.50	22.16	0	1	0
2833645 200317	0628	7.0	47425.00	22.14	0	1	0
2833745 200317	0628	7.1	49087.50	22.17	0	1	0
2833845 200317	0628	7.2	47350.00	22.23	0	1	0
2833945 200317	0628	7.3	47187.50	22.17	0	1	0
2834045 200317	0628	7.4	47825.00	22.15	0	1	0
2834145 200317	0628	7.5	46462.50	22.10	0	1	0
2834245 200317	0628	7.6	48850.00	22.01	0	1	0
2834345 200317	0628	7.7	47062.50	22.06	0	1	0
2834445 200317	0628	7.8	47812.50	22.02	0	1	0
2834545 200317	0628	7.9	48825.00	22.05	0	1	0
2834645 200317	0628	8.0	46612.50	22.07	0	1	0
2834745 200317	0628	8.1	48075.00	22.04	0	1	0
2834845 200317	0628	8.2	47712.50	21.99	0	1	0
2834945 200317	0628	8.3	48650.00	22.01	0	1	0
2835045 200317	0628	8.4	48150.00	22.07	0	1	0
2835155 200317	0628	8.5	48362.50	22.09	0	1	0
2835255 200317	0628	8.6	46962.50	22.18	0	1	0
2835355 200317	0628	8.7	47487.50	22.09	0	1	0
2835454 200317	0628	8.8	48475.00	22.11	0	1	0
2835554 200317	0628	8.9	48737.50	22.14	0	1	0
2835654 200317	0628	9.0	47337.50	22.14	0	1	0
2835754 200317	0628	9.1	47600.00	22.17	0	1	0
2835854 200317	0628	9.2	49000.00	22.15	0	1	0
2835954 200317	0628	9.3	49187.50	22.20	0	1	0
2836054 200317	0628	9.4	46612.50	22.23	0	1	0
2836154 200317	0628	9.5	48675.00	22.16	0	1	0
2836264 200317	0628	9.6	48000.00	22.17	0	1	0
2836364 200317	0628	9.7	49162.50	22.22	0	1	0
2836464 200317	0628	9.8	48212.50	22.30	0	1	0
2836564 200317	0628	9.9	47662.50	22.28	0	1	0
2836663 200317	0628	10.0	49262.50	22.24	0	1	0
2836763 200317	0628	10.1	48250.00	22.32	0	1	0
2836863 200317	0628	10.2	46950.00	22.35	0	1	0
2836963 200317	0628	10.3	48650.00	22.26	0	1	0
2837063 200317	0628	10.4	47537.50	22.23	0	1	0
2837163 200317	0628	10.5	49200.00	22.28	0	1	0
2837273 200317	0628	10.6	48187.50	22.30	0	1	0
2837373 200317	0628	10.7	48737.50	22.31	0	1	0
2837473 200317	0628	10.8	47375.00	22.29	0	1	0
2837573 200317	0628	10.9	47187.50	22.25	0	1	0
2837673 200317	0628	11.0	46912.50	22.23	0	1	0
2837772 200317	0628	11.1	48937.50	22.12	0	1	0
2837872 200317	0628	11.2	47912.50	22.16	0	1	0
2837973 200317	0628	11.3	48025.00	22.20	0	1	0
2838072 200317	0628	11.4	47375.00	22.17	0	1	0
2838172 200317	0628	11.5	48150.00	22.16	0	1	0
2838272 200317	0628	11.6	48200.00	22.12	0	1	0
2838372 200317	0628	11.7	47187.50	22.12	0	1	0
2838472 200317	0628	11.8	48237.50	22.05	0	1	0
2838572 200317	0628	11.9	46887.50	22.09	0	1	0
2838672 200317	0628	12.0	47900.00	22.07	0	1	0
2838772 200317	0628	12.1	48425.00	22.12	0	1	0
2838872 200317	0628	12.2	47912.50	22.09	0	1	0
2838972 200317	0628	12.3	48025.00	22.09	0	1	0
2839072 200317	0628	12.4	47487.50	22.09	0	1	0
2839172 200317	0628	12.5	47700.00	22.10	0	1	0
2839282 200317	0628	12.6	48675.00	22.08	0	1	0
2839382 200317	0628	12.7	47812.50	22.10	0	1	0
2839482 200317	0628	12.8	47387.50	22.13	0	1	0
2839581 200317	0628	12.9	47775.00	22.09	0	1	0
2839682 200317	0628	13.0	46437.50	22.13	0	1	0
2839781 200317	0628	13.1	48775.00	22.06	0	1	0
2839881 200317	0628	13.2	48500.00	22.08	0	1	0
2839981 200317	0628	13.3	48425.00	22.11	0	1	0
2840081 200317	0628	13.4	47662.50	22.12	0	1	0
2840181 200317	0628	13.5	47262.50	22.13	0	1	0
2840291 200317	0628	13.6	46575.00	22.11	0	1	0
2840391 200317	0628	13.7	48162.50	22.02	0	1	0
2840491 200317	0628	13.8	47550.00	22.03	0	1	0
2840591 200317	0628	13.9	48987.50	22.04	0	1	0
2840691 200317	0628	14.0	46875.00	22.10	0	1	0
2840791 200317	0628	14.1	47450.00	22.11	0	1	0
2840891 200317	0628	14.2	48737.50	22.06	0	1	0
2840991 200317	0628	14.3	47087.50	22.07	0	1	0
2841091 200317	0628	14.4	48562.50	22.01	0	1	0
2841191 200317	0628	14.5	47275.00	22.05	0	1	0
2841301 200317	0628	14.6	48112.50	22.05	0	1	0
2841400 200317	0628	14.7	49437.50	22.12	0	1	0
2841501 200317	0628	14.8	48612.50	22.17	0	1	0
2841601 200317	0628	14.9	47262.50	22.22	0	1	0
2841700 200317	0628	15.0	47712.50	22.14	0	1	0
2841800 200317	0628	15.1	47125.00	22.18	0	1	0
2841900 200317	0628	15.2	48000.00	22.17	0	1	0
2842000 200317	0628	15.3	48787.50	22.13	0	1	0
2842100 200317	0628	15.4	48987.50	22.21	0	1	0
2842200 200317	0628	15.5	47937.50	22.23	0	1	0
2842300 200317	0628	15.6	46862.50	22.26	0	1	0
2842400 200317	0628	15.7	46862.50	22.20	0	1	0
2842500 200317	0628	15.8	48137.50	22.09	0	1	0
2842600 200317	0628	15.9	48300.00	22.07	0	1	0
2842700 200317	0628	16.0	47962.50	22.11	0	1	0
2842800 200317	0628	16.1	48987.50	22.12	0	1	0
2842900 200317	0628	16.2	46862.50	22.21	0	1	0
2843000 200317	0628	16.3	47512.50	22.16	0	1	0
2843100 200317	0628	16.4	47987.50	22.10	0	1	0
2843200 200317	0628	16.5	47112.50	22.05	0	1	0
2843310 200317	0628	16.6	47750.00	22.02	0	1	0
2843410 200317	0628	16.7	48725.00	22.06	0	1	0
2843509 200317	0628	16.8	46675.00	22.14	0	1	0
2843609 200317	0628	16.9	46250.00	22.07	0	1	0
2843709 200317	0628	17.0	47850.00	21.98	0	1	0
2843809 200317	0628	17.1	48825.00	21.98	0	1	0
2843909 200317	0628	17.2	46100.00	21.97	0	1	0
2844009 200317	0628	17.3	49075.00	21.94	0	1	0
2844109 200317	0628	17.4	47862.50	22.01	0	1	0
2844209 200317	0628	17.5	47750.00	22.00	0	1	0
2844319 200317	0628	17.6	47712.50	22.03	0	1	0
2844419 200317	0628	17.7	48550.00	22.03	0	1	0
2844519 200317	0628	17.8	47525.00	22.02	0	1	0
2844619 200317	0628	17.9	47800.00	22.06	0	1	0
2844719 200317	0628	18.0	47375.00	22.13	0	1	0
2844819 200317	0628	18.1	47125.00	22.11	0	1	0
2844919 200317	0628	18.2	46612.50	22.03	0	1	0
2845019 200317	0628	18.3	47612.50	22.05	0	1	0
2845118 200317	0628	18.4	48375.00	21.99	0	1	0
2845219 200317	0628	18.5	46162.50	22.01	0	1	0
2845319 200317	0628	18.6	46962.50	21.94	0	1	0
2845418 200317	0628	18.7	46637.50	21.90	0	1	0
2845528 200317	0628	18.8	47362.50	21.82	0	1	0
2845618 200317	0628	18.9	46675.00	21.81	0	1	0
2845718 200317	0628	19.0	46987.50	21.76	0	1	0
2845828 200317	0628	19.1	47675.00	21.74	0	1	0
2845918 200317	0628	19.2	50050.00	21.77	0	1	0
2846028 200317	0628	19.3	47562.50	21.92	0	1	0
2846128 200317	0628	19.4	47100.00	21.92	0	1	0
2846218 200317	0628	19.5	47700.00	21.86	0	1	0
2846328 200317	0628	19.6	49062.50	21.93	0	1	0
2846428 200317	0628	19.7	46112.50	22.03	0	1	0
2846528 200317	0628	19.8	47725.00	22.00	0	1	0
2846628 200317	0628	19.9	47612.50	22.02	0	1	0
2846728 200317	0628	20.0	50200.00	22.06	0	1	0
2846828 200317	0628	20.1	47137.50	22.21	0	1	0
2846928 200317	0628	20.2	48250.00	22.18	0	1	0
2847027 200317	0628	20.3	47875.00	22.10	0	1	0
2847128 200317	0628	20.4	47637.50	22.11	0	1	0
2847227 200317	0628	20.5	46162.50	22.14	0	1	0
2847337 200317	0628	20.6	46387.50	22.07	0	1	0
2847437 200317	0628	20.7	47750.00	21.95	0	1	0
2847537 200317	0628	20.8	47025.00	22.02	0	1	0
2847637 200317	0628	20.9	46350.00	21.99	0	1	0
2847737 200317	0628	21.0	46712.50	21.93	0	1	0
2847837 200317	0628	21.1	48262.50	21.78	0	1	0
2847937 200317	0628	21.2	47925.00	21.83	0	1	0
2848037 200317	0628	21.3	46337.50	21.81	0	1	0
2848137 200317	0628	21.4	48762.50	21.74	0	1	0
2848237 200317	0628	21.5	47500.00	21.80	0	1	0
2848347 200317	0628	21.6	47500.00	21.86	0	1	0
2848447 200317	0628	21.7	48900.00	21.91	0	1	0
2848547 200317	0628	21.8	48075.00	21.96	0	1	0
2848647 200317	0628	21.9	48200.00	22.00	0	1	0
2848747 200317	0628	22.0	47162.50	22.09	0	1	0
2848847 200317	0628	22.1	47200.00	22.11	0	1	0
2848946 200317	0628	22.2	48587.50	22.06	0	1	0
2849046 200317	0628	22.3	47925.00	22.09	0	1	0
2849146 200317	0628	22.4	48087.50	22.16	0	1	0
2849246 200317	0628	22.5	47612.50	22.13	0	1	0
2849346 200317	0628	22.6	48475.00	22.14	0	1	0
2849446 200317	0628	22.7	46450.00	22.18	0	1	0
2849556 200317	0628	22.8	47650.00	22.07	0	1	0
2849646 200317	0628	22.9	48112.50	22.05	0	1	0
2849746 200317	0628	23.0	47712.50	22.05	0	1	0
2849846 200317	0628	23.1	48000.00	22.07	0	1	0
2849946 200317	0628	23.2	47150.00	22.11	0	1	0
2850056 200317	0628	23.3	47912.50	22.04	0	1	0
2850146 200317	0628	23.4	47087.50	22.04	0	1	0
2850246 200317	0628	23.5	47637.50	22.00	0	1	0
2850356 200317	0628	23.6	48237.50	22.00	0	1	0
2850456 200317	0628	23.7	48075.00	21.99	0	1	0
2850556 200317	0628	23.8	47650.00	22.06	0	1	0
2850656 200317	0628	23.9	47475.00	22.06	0	1	0
2850755 200317	0628	24.0	48562.50	22.03	0	1	0
2850855 200317	0628	24.1	47812.50	22.07	0	1	0
2850955 200317	0628	24.2	48425.00	22.06	0	1	0
2851055 200317	0628	24.3	47975.00	22.12	0	1	0
2851155 200317	0628	24.4	49187.50	22.12	0	1	0
2851255 200317	0628	24.5	48250.00	22.22	0	1	0
2851365 200317	0628	24.6	46700.00	22.24	0	1	0
2851465 200317	0628	24.7	48950.00	22.18	0	1	0
2851565 200317	0628	24.8	48387.50	22.21	0	1	0
2851665 200317	0628	24.9	49037.50	22.25	0	1	0
2851765 200317	0628	25.0	48637.50	22.32	0	1	0
2851865 200317	0628	25.1	48000.00	22.32	0	1	0
2851965 200317	0628	25.2	47025.00	22.33	0	1	0
2852065 200317	0628	25.3	48100.00	22.27	0	1	0
2852165 200317	0628	25.4	48525.00	22.27	0	1	0
2852265 200317	0628	25.5	48337.50	22.24	0	1	0
2852375 200317	0628	25.6	46487.50	22.25	0	1	0
2852475 200317	0628	25.7	47875.00	22.24	0	1	0
2852575 200317	0628	25.8	47887.50	22.19	0	1	0
2852675 200317	0628	25.9	49662.50	22.17	0	1	0
2852775 200317	0628	26.0	48287.50	22.19	0	1	0
2852874 200317	0628	26.1	47150.00	22.18	0	1	0
2852975 200317	0628	26.2	47412.50	22.14	0	1	0
2853074 200317	0628	26.3	48725.00	22.16	0	1	0
2853174 200317	0628	26.4	47912.50	22.19	0	1	0
2853274 200317	0628	26.5	46575.00	22.16	0	1	0
2853374 200317	0628	26.6	46475.00	22.08	0	1	0
2853474 200317	0628	26.7	48787.50	22.08	0	1	0
2853584 200317	0628	26.8	49475.00	22.12	0	1	0
2853674 200317	0628	26.9	47312.50	22.19	0	1	0
2853774 200317	0628	27.0	47612.50	22.09	0	1	0
2853874 200317	0628	27.1	47787.50	22.05	0	1	0
2853974 200317	0628	27.2	47000.00	22.08	0	1	0
2854084 200317	0628	27.3	46050.00	22.06	0	1	0
2854174 200317	0628	27.4	47825.00	21.94	0	1	0
2854274 200317	0628	27.5	48337.50	21.94	0	1	0
2854384 200317	0628	27.6	47412.50	22.02	0	1	0
2854484 200317	0628	27.7	49637.50	22.06	0	1	0
2854584 200317	0628	27.8	48100.00	22.10	0	1	0
2854684 200317	0628	27.9	47125.00	22.04	0	1	0
2854783 200317	0628	28.0	46425.00	22.03	0	1	0
2854883 200317	0628	28.1	46437.50	21.98	0	1	0
2854983 200317	0628	28.2	46737.50	21.92	0	1	0
2855083 200317	0628	28.3	48912.50	21.90	0	1	0
2855183 200317	0628	28.4	47850.00	22.03	0	1	0
2855283 200317	0628	28.5	48400.00	22.03	0	1	0
2855393 200317	0628	28.6	47000.00	22.04	0	1	0
2855493 200317	0628	28.7	45887.50	22.02	0	1	0
2855593 200317	0628	28.8	48362.50	21.85	0	1	0
2855693 200317	0628	28.9	45600.00	21.86	0	1	0
2855793 200317	0628	29.0	46300.00	21.79	0	1	0
2855893 200317	0628	29.1	48637.50	21.79	0	1	0
2855993 200317	0628	29.2	48437.50	21.89	0	1	0
2856093 200317	0628	29.3	46000.00	21.96	0	1	0
2856193 200317	0628	29.4	46950.00	21.83	0	1	0
2856293 200317	0628	29.5	48475.00	21.79	0	1	0
2856403 200317	0628	29.6	47475.00	21.79	0	1	0
2856503 200317	0628	29.7	48737.50	21.82	0	1	0
2856602 200317	0628	29.8	46900.00	21.94	0	1	0
2856702 200317	0628	29.9	47362.50	21.88	0	1	0
2856802 200317	0628	30.0	48675.00	21.96	0	1	0
2856902 200317	0628	30.1	47075.00	22.06	0	1	0
2857002 200317	0628	30.2	48137.50	21.99	0	1	0
2857102 200317	0628	30.3	47725.00	21.98	0	1	0
2857202 200317	0628	30.4	48175.00	22.06	0	1	0
2857302 200317	0628	30.5	47575.00	22.11	0	1	0
2857402 200317	0628	30.6	48525.00	22.07	0	1	0
2857502 200317	0628	30.7	47162.50	22.12	0	1	0
2857602 200317	0628	30.8	46937.50	22.05	0	1	0
2857702 200317	0628	30.9	46800.00	22.05	0	1	0
2857802 200317	0628	31.0	47025.00	22.03	0	1	0
2857902 200317	0628	31.1	46900.00	21.95	0	1	0
2858002 200317	0628	31.2	47700.00	21.94	0	1	0
2858102 200317	0628	31.3	48287.50	21.92	0	1	0
2858202 200317	0628	31.4	48625.00	21.95	0	1	0
2858302 200317	0628	31.5	47862.50	21.97	0	1	0
2858412 200317	0628	31.6	48287.50	21.98	0	1	0
2858511 200317	0628	31.7	48412.50	21.97	0	1	0
2858611 200317	0628	31.8	46825.00	22.03	0	1	0
2858711 200317	0628	31.9	47287.50	22.02	0	1	0
2858811 200317	0628	32.0	47775.00	22.04	0	1	0
2858911 200317	0628	32.1	47837.50	22.08	0	1	0
2859011 200317	0628	32.2	46712.50	22.12	0	1	0
2859111 200317	0628	32.3	47900.00	22.08	0	1	0
2859211 200317	0628	32.4	47487.50	22.06	0	1	0
2859311 200317	0628	32.5	46300.00	22.01	0	1	0
2859421 200317	0628	32.6	45687.50	21.94	0	1	0
2859521 200317	0628	32.7	47162.50	21.82	0	1	0
2859621 200317	0628	32.8	47625.00	21.76	0	1	0
2859721 200317	0628	32.9	48637.50	21.80	0	1	0
2859821 200317	0628	33.0	46562.50	21.86	0	1	0
2859921 200317	0628	33.1	47537.50	21.81	0	1	0
2900021 200317	0628	33.2	47862.50	21.79	0	1	0
2900121 200317	0628	33.3	47250.00	21.84	0	1	0
2900220 200317	0628	33.4	48825.00	21.82	0	1	0
2900320 200317	0628	33.5	47462.50	21.88	0	1	0
2900430 200317	0628	33.6	47612.50	21.93	0	1	0
2900530 200317	0628	33.7	49862.50	22.01	0	1	0
2900630 200317	0628	33.8	48587.50	22.14	0	1	0
2900730 200317	0628	33.9	48062.50	22.18	0	1	0
2900830 200317	0628	34.0	47550.00	22.15	0	1	0
2900930 200317	0628	34.1	46987.50	22.20	0	1	0
2901030 200317	0628	34.2	48175.00	22.17	0	1	0
2901130 200317	0628	34.3	47425.00	22.19	0	1	0
2901230 200317	0628	34.4	48062.50	22.19	0	1	0
2901330 200317	0628	34.5	48275.00	22.16	0	1	0
2901430 200317	0628	34.6	48587.50	22.20	0	1	0
2901530 200317	0628	34.7	47312.50	22.24	0	1	0
2901630 200317	0628	34.8	46687.50	22.13	0	1	0
2901730 200317	0628	34.9	48350.00	22.04	0	1	0
2901830 200317	0628	35.0	46587.50	22.05	0	1	0
2901930 200317	0628	35.1	48600.00	22.01	0	1	0
2902030 200317	0628	35.2	48625.00	22.08	0	1	0
2902129 200317	0628	35.3	48087.50	22.10	0	1	0
2902229 200317	0628	35.4	48650.00	22.13	0	1	0
2902329 200317	0628	35.5	47087.50	22.16	0	1	0
2902439 200317	0628	35.6	48387.50	22.11	0	1	0
2902539 200317	0628	35.7	47862.50	22.10	0	1	0
2902639 200317	0628	35.8	46750.00	22.12	0	1	0
2902739 200317	0628	35.9	48925.00	22.12	0	1	0
2902839 200317	0628	36.0	48287.50	22.15	0	1	0
2902939 200317	0628	36.1	48862.50	22.23	0	1	0
2903039 200317	0628	36.2	46262.50	22.24	0	1	0
2903139 200317	0628	36.3	47525.00	22.13	0	1	0
2903239 200317	0628	36.4	46875.00	22.11	0	1	0
2903339 200317	0628	36.5	47550.00	22.03	0	1	0
2903449 200317	0628	36.6	46625.00	22.05	0	1	0
2903549 200317	0628	36.7	47587.50	21.97	0	1	0
2903649 200317	0628	36.8	48550.00	21.96	0	1	0
2903749 200317	0628	36.9	47662.50	22.04	0	1	0
2903849 200317	0628	37.0	48100.00	21.98	0	1	0
2903948 200317	0628	37.1	48975.00	21.97	0	1	0
2904048 200317	0628	37.2	48612.50	21.98	0	1	0
2904148 200317	0628	37.3	46550.00	22.08	0	1	0
2904248 200317	0628	37.4	46350.00	22.04	0	1	0
2904348 200317	0628	37.5	48850.00	22.02	0	1	0
2904458 200317	0628	37.6	46512.50	22.07	0	1	0
2904548 200317	0628	37.7	47387.50	22.07	0	1	0
2904658 200317	0628	37.8	47350.00	22.06	0	1	0
2904758 200317	0628	37.9	47275.00	22.01	0	1	0
2904848 200317	0628	38.0	48225.00	21.99	0	1	0
2904958 200317	0628	38.1	48650.00	21.99	0	1	0
2905048 200317	0628	38.2	48575.00	21.98	0	1	0
2905158 200317	0628	38.3	48475.00	21.98	0	1	0
2905258 200317	0628	38.4	47662.50	22.06	0	1	0
2905348 200317	0628	38.5	48575.00	22.12	0	1	0
2905458 200317	0628	38.6	47812.50	22.11	0	1	0
2905558 200317	0628	38.7	46850.00	22.17	0	1	0
2905658 200317	0628	38.8	47237.50	22.15	0	1	0
2905758 200317	0628	38.9	47887.50	22.14	0	1	0
2905857 200317	0628	39.0	46300.00	22.17	0	1	0
2905957 200317	0628	39.1	48462.50	22.08	0	1	0
2906057 200317	0628	39.2	47737.50	22.07	0	1	0
2906157 200317	0628	39.3	48350.00	22.03	0	1	0
2906257 200317	0628	39.4	46262.50	22.03	0	1	0
2906357 200317	0628	39.5	48212.50	21.97	0	1	0
2906467 200317	0628	39.6	47337.50	21.95	0	1	0
2906567 200317	0628	39.7	47762.50	21.93	0	1	0
2906667 200317	0628	39.8	48712.50	21.97	0	1	0
2906767 200317	0628	39.9	47712.50	22.04	0	1	0
2906867 200317	0628	40.0	48487.50	22.03	0	1	0
2906967 200317	0628	40.1	48187.50	22.13	0	1	0
2907067 200317	0628	40.2	48037.50	22.11	0	1	0
2907167 200317	0628	40.3	45837.50	22.13	0	1	0
2907267 200317	0628	40.4	47387.50	22.01	0	1	0
2907367 200317	0628	40.5	47850.00	22.07	0	1	0
2907477 200317	0628	40.6	47037.50	22.05	0	1	0
2907577 200317	0628	40.7	47262.50	22.04	0	1	0
2907677 200317	0628	40.8	47625.00	22.01	0	1	0
2907777 200317	0628	40.9	47462.50	21.96	0	1	0
2907877 200317	0628	41.0	47712.50	21.95	0	1	0
2907976 200317	0628	41.1	47237.50	21.92	0	1	0
2908076 200317	0628	41.2	48462.50	21.88	0	1	0
2908176 200317	0628	41.3	46137.50	21.89	0	1	0
2908276 200317	0628	41.4	46412.50	21.91	0	1	0
2908376 200317	0628	41.5	48137.50	21.86	0	1	0
2908476 200317	0628	41.6	48437.50	21.88	0	1	0
2908576 200317	0628	41.7	48437.50	21.94	0	1	0
2908686 200317	0628	41.8	48487.50	21.99	0	1	0
2908776 200317	0628	41.9	47700.00	22.03	0	1	0
2908876 200317	0628	42.0	47412.50	22.04	0	1	0
2908976 200317	0628	42.1	48212.50	22.03	0	1	0
2909076 200317	0628	42.2	46987.50	22.07	0	1	0
2909186 200317	0628	42.3	48425.00	22.01	0	1	0
2909276 200317	0628	42.4	45462.50	22.11	0	1	0
2909376 200317	0628	42.5	47900.00	22.07	0	1	0
2909486 200317	0628	42.6	48137.50	22.06	0	1	0
2909586 200317	0628	42.7	46250.00	22.04	0	1	0
2909685 200317	0628	42.8	47450.00	21.94	0	1	0
2909785 200317	0628	42.9	47625.00	21.90	0	1	0
2909885 200317	0628	43.0	48275.00	21.89	0	1	0
2909985 200317	0628	43.1	48437.50	21.93	0	1	0
2910085 200317	0628	43.2	46750.00	21.94	0	1	0
2910185 200317	0628	43.3	45900.00	21.93	0	1	0
2910285 200317	0628	43.4	46175.00	21.82	0	1	0
2910385 200317	0628	43.5	48112.50	21.85	0	1	0
2910495 200317	0628	43.6	47900.00	21.86	0	1	0
2910595 200317	0628	43.7	47912.50	21.85	0	1	0
2910695 200317	0628	43.8	46387.50	21.92	0	1	0
2910795 200317	0628	43.9	47637.50	21.88	0	1	0
2910895 200317	0628	44.0	47375.00	21.88	0	1	0
2910995 200317	0628	44.1	47625.00	21.84	0	1	0
2911095 200317	0628	44.2	48425.00	21.80	0	1	0
2911195 200317	0628	44.3	48550.00	21.88	0	1	0
2911295 200317	0628	44.4	46112.50	21.99	0	1	0
2911395 200317	0628	44.5	49825.00	21.99	0	1	0
2911505 200317	0628	44.6	46987.50	22.07	0	1	0
2911605 200317	0628	44.7	47025.00	22.03	0	1	0
2911704 200317	0628	44.8	45550.00	21.99	0	1	0
2911804 200317	0628	44.9	48700.00	21.95	0	1	0
2911904 200317	0628	45.0	47900.00	22.00	0	1	0
2912004 200317	0628	45.1	48237.50	22.02	0	1	0
2912105 200317	0628	45.2	47862.50	22.05	0	1	0
2912198 200317	0628	45.3	49787.50	22.02	0	1	0
2912298 200317	0628	45.4	47675.00	22.08	0	1	0
2912398 200317	0628	45.5	47600.00	22.15	0	1	0
2912508 200317	0628	45.6	47700.00	22.05	0	1	0
2912607 200317	0628	45.7	49037.50	22.08	0	1	0
2912707 200317	0628	45.8	46562.50	22.17	0	1	0
2912807 200317	0628	45.9	48737.50	22.22	0	1	0
2912907 200317	0628	46.0	49187.50	22.22	0	1	0
2913007 200317	0628	46.1	47475.00	22.28	0	1	0
2913107 200317	0628	46.2	48037.50	22.24	0	1	0
2913207 200317	0628	46.3	47512.50	22.25	0	1	0
2913307 200317	0628	46.4	48737.50	22.15	0	1	0
2913407 200317	0628	46.5	48650.00	22.20	0	1	0
2913517 200317	0628	46.6	47350.00	22.24	0	1	0
2913617 200317	0628	46.7	47837.50	22.23	0	1	0
2913717 200317	0628	46.8	48800.00	22.17	0	1	0
2913817 200317	0628	46.9	46912.50	22.27	0	1	0
2913917 200317	0628	47.0	48475.00	22.19	0	1	0
2914017 200317	0628	47.1	46550.00	22.16	0	1	0
2914117 200317	0628	47.2	47025.00	22.12	0	1	0
2914217 200317	0628	47.3	47700.00	22.07	0	1	0
2914316 200317	0628	47.4	49037.50	22.08	0	1	0
2914416 200317	0628	47.5	47512.50	22.10	0	1	0
2914526 200317	0628	47.6	46762.50	22.04	0	1	0
2914626 200317	0628	47.7	47750.00	22.02	0	1	0
2914726 200317	0628	47.8	47175.00	22.01	0	1	0
2914826 200317	0628	47.9	46462.50	21.94	0	1	0
2914916 200317	0628	48.0	47287.50	21.92	0	1	0
2915026 200317	0628	48.1	47875.00	21.87	0	1	0
2915126 200317	0628	48.2	46487.50	21.93	0	1	0
2915226 200317	0628	48.3	48400.00	21.90	0	1	0
2915326 200317	0628	48.4	48975.00	21.93	0	1	0
2915426 200317	0628	48.5	47025.00	21.93	0	1	0
2915526 200317	0628	48.6	47500.00	21.91	0	1	0
2915626 200317	0628	48.7	47775.00	21.94	0	1	0
2915726 200317	0628	48.8	46800.00	21.94	0	1	0
2915826 200317	0628	48.9	48675.00	21.93	0	1	0
2915926 200317	0628	49.0	47487.50	22.03	0	1	0
2916026 200317	0628	49.1	48487.50	22.03	0	1	0
2916126 200317	0628	49.2	48687.50	22.06	0	1	0
2916225 200317	0628	49.3	48775.00	22.16	0	1	0
2916325 200317	0628	49.4	48937.50	22.18	0	1	0
2916425 200317	0628	49.5	47587.50	22.18	0	1	0
2916535 200317	0628	49.6	47712.50	22.20	0	1	0
2916635 200317	0628	49.7	46700.00	22.21	0	1	0
2916735 200317	0628	49.8	47612.50	22.16	0	1	0
2916835 200317	0628	49.9	47087.50	22.20	0	1	0
2916935 200317	0628	50.0	46212.50	22.13	0	1	0
2917035 200317	0628	50.1	46587.50	22.07	0	1	0
2917135 200317	0628	50.2	49012.50	21.99	0	1	0
2917235 200317	0628	50.3	47387.50	22.00	0	1	0
2917335 200317	0628	50.4	48262.50	21.94	0	1	0
2917435 200317	0628	50.5	48350.00	21.91	0	1	0
2917545 200317	0628	50.6	48137.50	21.94	0	1	0
2917645 200317	0628	50.7	48775.00	21.96	0	1	0
2917745 200317	0628	50.8	46087.50	22.05	0	1	0
2917845 200317	0628	50.9	46612.50	21.99	0	1	0
2917945 200317	0628	51.0	46900.00	21.96	0	1	0
2918044 200317	0628	51.1	48075.00	22.00	0	1	0
2918144 200317	0628	51.2	47625.00	22.06	0	1	0
2918244 200317	0628	51.3	47037.50	22.00	0	1	0
2918344 200317	0628	51.4	46962.50	21.98	0	1	0
2918444 200317	0628	51.5	47400.00	21.93	0	1	0
2918544 200317	0628	51.6	48100.00	21.88	0	1	0
2918644 200317	0628	51.7	47925.00	21.88	0	1	0
2918754 200317	0628	51.8	48050.00	21.84	0	1	0
2918844 200317	0628	51.9	45200.00	21.93	0	1	0
2918944 200317	0628	52.0	46087.50	21.87	0	1	0
2919054 200317	0628	52.1	47637.50	21.83	0	1	0
2919144 200317	0628	52.2	47612.50	21.81	0	1	0
2919254 200317	0628	52.3	48775.00	21.81	0	1	0
2919354 200317	0628	52.4	47225.00	21.89	0	1	0
2919444 200317	0628	52.5	48137.50	21.90	0	1	0
2919554 200317	0628	52.6	47075.00	21.93	0	1	0
2919654 200317	0628	52.7	48125.00	21.89	0	1	0
2919754 200317	0628	52.8	47362.50	21.90	0	1	0
2919853 200317	0628	52.9	47612.50	21.87	0	1	0
2919953 200317	0628	53.0	48587.50	21.97	0	1	0
2920053 200317	0628	53.1	47562.50	22.09	0	1	0
2920153 200317	0628	53.2	49612.50	22.08	0	1	0
2920253 200317	0628	53.3	49025.00	22.17	0	1	0
2920353 200317	0628	53.4	49262.50	22.18	0	1	0
2920453 200317	0628	53.5	48012.50	22.28	0	1	0
2920563 200317	0628	53.6	48737.50	22.27	0	1	0
2920663 200317	0628	53.7	48825.00	22.35	0	1	0
2920763 200317	0628	53.8	46962.50	22.38	0	1	0
2920863 200317	0628	53.9	47737.50	22.36	0	1	0
2920963 200317	0628	54.0	47700.00	22.36	0	1	0
2921063 200317	0628	54.1	48237.50	22.32	0	1	0
2921163 200317	0628	54.2	49725.00	22.36	0	1	0
2921263 200317	0628	54.3	47275.00	22.36	0	1	0
2921363 200317	0628	54.4	47487.50	22.28	0	1	0
2921463 200317	0628	54.5	48637.50	22.20	0	1	0
2921573 200317	0628	54.6	48262.50	22.23	0	1	0
2921673 200317	0628	54.7	48437.50	22.21	0	1	0
2921773 200317	0628	54.8	48525.00	22.19	0	1	0
2921872 200317	0628	54.9	47637.50	22.26	0	1	0
2921972 200317	0628	55.0	48025.00	22.26	0	1	0
2922072 200317	0628	55.1	47800.00	22.27	0	1	0
2922172 200317	0628	55.2	47412.50	22.25	0	1	0
2922272 200317	0628	55.3	48687.50	22.15	0	1	0
2922372 200317	0628	55.4	46725.00	22.21	0	1	0
2922472 200317	0628	55.5	47400.00	22.18	0	1	0
2922572 200317	0628	55.6	47937.50	22.12	0	1	0
2922672 200317	0628	55.7	48812.50	22.11	0	1	0
2922782 200317	0628	55.8	46137.50	22.12	0	1	0
2922872 200317	0628	55.9	47512.50	22.02	0	1	0
2922972 200317	0628	56.0	47787.50	22.01	0	1	0
2923072 200317	0628	56.1	47625.00	22.00	0	1	0
2923172 200317	0628	56.2	47962.50	21.99	0	1	0
2923282 200317	0628	56.3	49237.50	22.02	0	1	0
2923372 200317	0628	56.4	48425.00	22.04	0	1	0
2923472 200317	0628	56.5	48362.50	22.12	0	1	0
2923582 200317	0628	56.6	48975.00	22.16	0	1	0
2923682 200317	0628	56.7	47037.50	22.21	0	1	0
2923782 200317	0628	56.8	46637.50	22.13	0	1	0
2923881 200317	0628	56.9	47950.00	22.15	0	1	0
2923981 200317	0628	57.0	48187.50	22.17	0	1	0
2924081 200317	0628	57.1	47662.50	22.19	0	1	0
2924181 200317	0628	57.2	48512.50	22.19	0	1	0
2924281 200317	0628	57.3	48437.50	22.21	0	1	0
2924381 200317	0628	57.4	46987.50	22.18	0	1	0
2924481 200317	0628	57.5	48237.50	22.11	0	1	0
2924591 200317	0628	57.6	47875.00	22.11	0	1	0
2924691 200317	0628	57.7	46912.50	22.06	0	1	0
2924791 200317	0628	57.8	47912.50	22.05	0	1	0
2924891 200317	0628	57.9	49212.50	22.11	0	1	0
2924991 200317	0628	58.0	48512.50	22.17	0	1	0
2925091 200317	0628	58.1	47450.00	22.18	0	1	0
2925191 200317	0628	58.2	48075.00	22.17	0	1	0
2925291 200317	0628	58.3	47600.00	22.15	0	1	0
2925391 200317	0628	58.4	47800.00	22.11	0	1	0
2925490 200317	0628	58.5	46937.50	22.15	0	1	0
2925601 200317	0628	58.6	47550.00	22.09	0	1	0
2925700 200317	0628	58.7	45700.00	22.08	0	1	0
2925800 200317	0628	58.8	47675.00	22.02	0	1	0
2925900 200317	0628	58.9	47475.00	22.01	0	1	0
2926000 200317	0628	59.0	47775.00	21.93	0	1	0
2926100 200317	0628	59.1	47450.00	21.90	0	1	0
2926200 200317	0628	59.2	48237.50	21.90	0	1	0
2926300 200317	0628	59.3	48212.50	21.91	0	1	0
2926400 200317	0628	59.4	48737.50	21.94	0	1	0
2926500 200317	0628	59.5	47812.50	21.98	0	1	0
2926600 200317	0628	59.6	47275.00	22.02	0	1	0
2926700 200317	0628	59.7	47625.00	22.01	0	1	0
2926810 200317	0628	59.8	48475.00	22.09	0	1	0
2926900 200317	0628	59.9	50262.50	22.13	0	1	0
2927001 200317	0629	0.0	48225.00	22.25	0	1	0
2927101 200317	0629	0.1	47200.00	22.27	0	1	0
2927200 200317	0629	0.2	49912.50	22.26	0	1	0
2927301 200317	0629	0.3	48537.50	22.34	0	1	0
2927400 200317	0629	0.4	48475.00	22.35	0	1	0
2927500 200317	0629	0.5	47387.50	22.34	0	1	0
2927600 200317	0629	0.6	47512.50	22.32	0	1	0
2927710 200317	0629	0.7	46587.50	22.33	0	1	0
2927810 200317	0629	0.8	48000.00	22.29	0	1	0
2927910 200317	0629	0.9	46275.00	22.26	0	1	0
2928010 200317	0629	1.0	48075.00	22.09	0	1	0
2928110 200317	0629	1.1	48562.50	22.08	0	1	0
2928210 200317	0629	1.2	48875.00	22.14	0	1	0
2928310 200317	0629	1.3	47025.00	22.09	0	1	0
2928410 200317	0629	1.4	46850.00	22.02	0	1	0
2928510 200317	0629	1.5	48812.50	21.95	0	1	0
2928610 200317	0629	1.6	47937.50	22.02	0	1	0
2928720 200317	0629	1.7	47612.50	22.03	0	1	0
2928820 200317	0629	1.8	48275.00	22.08	0	1	0
2928919 200317	0629	1.9	48037.50	22.09	0	1	0
2929019 200317	0629	2.0	48312.50	22.17	0	1	0
2929120 200317	0629	2.1	47975.00	22.18	0	1	0
2929219 200317	0629	2.2	48775.00	22.16	0	1	0
2929319 200317	0629	2.3	49112.50	22.15	0	1	0
2929419 200317	0629	2.4	48550.00	22.25	0	1	0
2929519 200317	0629	2.5	47187.50	22.32	0	1	0
2929619 200317	0629	2.6	47337.50	22.25	0	1	0
2929719 200317	0629	2.7	48012.50	22.22	0	1	0
2929829 200317	0629	2.8	48825.00	22.24	0	1	0
2929919 200317	0629	2.9	47150.00	22.27	0	1	0
2930019 200317	0629	3.0	48300.00	22.23	0	1	0
2930129 200317	0629	3.1	47187.50	22.23	0	1	0
2930229 200317	0629	3.2	48162.50	22.19	0	1	0
2930329 200317	0629	3.3	48837.50	22.16	0	1	0
2930429 200317	0629	3.4	47125.00	22.15	0	1	0
2930519 200317	0629	3.5	48562.50	22.09	0	1	0
2930629 200317	0629	3.6	45587.50	22.15	0	1	0
2930729 200317	0629	3.7	47662.50	22.07	0	1	0
2930828 200317	0629	3.8	47037.50	22.05	0	1	0
2930928 200317	0629	3.9	48250.00	21.97	0	1	0
2931028 200317	0629	4.0	48362.50	22.02	0	1	0
2931128 200317	0629	4.1	47312.50	22.02	0	1	0
2931228 200317	0629	4.2	47337.50	22.03	0	1	0
2931328 200317	0629	4.3	46337.50	21.99	0	1	0
2931428 200317	0629	4.4	47662.50	21.88	0	1	0
2931528 200317	0629	4.5	47825.00	21.91	0	1	0
2931628 200317	0629	4.6	48662.50	21.87	0	1	0
2931738 200317	0629	4.7	48162.50	22.01	0	1	0
2931838 200317	0629	4.8	48000.00	22.03	0	1	0
2931938 200317	0629	4.9	47287.50	22.08	0	1	0
2932038 200317	0629	5.0	47900.00	22.03	0	1	0
2932138 200317	0629	5.1	50012.50	22.01	0	1	0
2932238 200317	0629	5.2	48412.50	22.13	0	1	0
2932338 200317	0629	5.3	47450.00	22.18	0	1	0
2932438 200317	0629	5.4	46912.50	22.23	0	1	0
2932538 200317	0629	5.5	48087.50	22.20	0	1	0
2932637 200317	0629	5.6	47575.00	22.21	0	1	0
2932747 200317	0629	5.7	48312.50	22.16	0	1	0
2932847 200317	0629	5.8	47200.00	22.17	0	1	0
2932947 200317	0629	5.9	47587.50	22.13	0	1	0
2933047 200317	0629	6.0	47600.00	22.15	0	1	0
2933147 200317	0629	6.1	47900.00	22.13	0	1	0
2933247 200317	0629	6.2	46975.00	22.04	0	1	0
2933347 200317	0629	6.3	49050.00	21.97	0	1	0
2933447 200317	0629	6.4	45962.50	22.04	0	1	0
2933547 200317	0629	6.5	46975.00	22.00	0	1	0
2933647 200317	0629	6.6	48187.50	21.95	0	1	0
2933747 200317	0629	6.7	48425.00	21.98	0	1	0
2933857 200317	0629	6.8	49975.00	21.98	0	1	0
2933947 200317	0629	6.9	46862.50	22.11	0	1	0
2934047 200317	0629	7.0	47825.00	22.08	0	1	0
2934147 200317	0629	7.1	47175.00	22.09	0	1	0
2934247 200317	0629	7.2	47175.00	22.05	0	1	0
2934357 200317	0629	7.3	48550.00	22.06	0	1	0
2934447 200317	0629	7.4	48637.50	22.04	0	1	0
2934546 200317	0629	7.5	47287.50	22.16	0	1	0
2934656 200317	0629	7.6	47137.50	22.17	0	1	0
2934756 200317	0629	7.7	46175.00	22.13	0	1	0
2934856 200317	0629	7.8	48112.50	22.03	0	1	0
2934956 200317	0629	7.9	46312.50	21.94	0	1	0
2935056 200317	0629	8.0	47262.50	21.92	0	1	0
2935156 200317	0629	8.1	48150.00	21.89	0	1	0
2935256 200317	0629	8.2	47875.00	21.94	0	1	0
2935356 200317	0629	8.3	47800.00	21.97	0	1	0
2935456 200317	0629	8.4	48200.00	21.93	0	1	0
2935556 200317	0629	8.5	48025.00	21.91	0	1	0
2935656 200317	0629	8.6	47112.50	21.95	0	1	0
2935766 200317	0629	8.7	47337.50	21.95	0	1	0
2935866 200317	0629	8.8	49812.50	22.00	0	1	0
2935966 200317	0629	8.9	47025.00	22.07	0	1	0
2936066 200317	0629	9.0	47575.00	22.11	0	1	0
2936166 200317	0629	9.1	47750.00	22.12	0	1	0
2936266 200317	0629	9.2	47750.00	22.10	0	1	0
2936365 200317	0629	9.3	47712.50	22.10	0	1	0
2936466 200317	0629	9.4	46537.50	22.09	0	1	0
2936565 200317	0629	9.5	48250.00	22.02	0	1	0
2936665 200317	0629	9.6	47362.50	22.03	0	1	0
2936775 200317	0629	9.7	45450.00	22.04	0	1	0
2936875 200317	0629	9.8	47812.50	21.96	0	1	0
2936975 200317	0629	9.9	46662.50	21.87	0	1	0
2937074 200317	0629	10.0	47737.50	21.85	0	1	0
2937174 200317	0629	10.1	48187.50	21.86	0	1	0
2937274 200317	0629	10.2	46700.00	21.88	0	1	0
2937374 200317	0629	10.3	48175.00	21.83	0	1	0
2937474 200317	0629	10.4	47812.50	21.85	0	1	0
2937574 200317	0629	10.5	48175.00	21.91	0	1	0
2937674 200317	0629	10.6	47625.00	21.90	0	1	0
2937774 200317	0629	10.7	48200.00	21.92	0	1	0
2937884 200317	0629	10.8	48025.00	22.04	0	1	0
2937984 200317	0629	10.9	48550.00	22.05	0	1	0
2938074 200317	0629	11.0	48950.00	22.13	0	1	0
2938184 200317	0629	11.1	45800.00	22.19	0	1	0
2938284 200317	0629	11.2	48950.00	22.08	0	1	0
2938384 200317	0629	11.3	47612.50	22.18	0	1	0
2938484 200317	0629	11.4	47400.00	22.16	0	1	0
2938574 200317	0629	11.5	46462.50	22.14	0	1	0
2938684 200317	0629	11.6	47575.00	22.06	0	1	0
2938783 200317	0629	11.7	48100.00	22.06	0	1	0
2938883 200317	0629	11.8	45900.00	22.05	0	1	0
2938983 200317	0629	11.9	47300.00	21.96	0	1	0
2939083 200317	0629	12.0	47837.50	21.90	0	1	0
2939183 200317	0629	12.1	46862.50	21.85	0	1	0
2939283 200317	0629	12.2	46750.00	21.90	0	1	0
2939383 200317	0629	12.3	48587.50	21.80	0	1	0
2939483 200317	0629	12.4	48625.00	21.84	0	1	0
2939583 200317	0629	12.5	48175.00	21.90	0	1	0
2939683 200317	0629	12.6	47100.00	21.98	0	1	0
2939793 200317	0629	12.7	47637.50	21.96	0	1	0
2939893 200317	0629	12.8	47337.50	21.93	0	1	0
2939993 200317	0629	12.9	47450.00	22.00	0	1	0
2940093 200317	0629	13.0	47800.00	22.01	0	1	0
2940193 200317	0629	13.1	48175.00	22.00	0	1	0
2940293 200317	0629	13.2	46150.00	22.06	0	1	0
2940393 200317	0629	13.3	47337.50	22.04	0	1	0
2940493 200317	0629	13.4	47987.50	21.98	0	1	0
2940593 200317	0629	13.5	47100.00	21.95	0	1	0
2940692 200317	0629	13.6	47925.00	21.90	0	1	0
2940802 200317	0629	13.7	47037.50	21.94	0	1	0
2940902 200317	0629	13.8	48325.00	21.91	0	1	0
2941002 200317	0629	13.9	49300.00	21.96	0	1	0
2941102 200317	0629	14.0	49750.00	22.04	0	1	0
2941202 200317	0629	14.1	47150.00	22.13	0	1	0
2941302 200317	0629	14.2	46750.00	22.08	0	1	0
2941402 200317	0629	14.3	46650.00	22.11	0	1	0
2941502 200317	0629	14.4	46762.50	22.08	0	1	0
2941602 200317	0629	14.5	46587.50	22.02	0	1	0
2941702 200317	0629	14.6	47275.00	22.00	0	1	0
2941802 200317	0629	14.7	48337.50	21.97	0	1	0
2941912 200317	0629	14.8	46537.50	22.03	0	1	0
2942002 200317	0629	14.9	48862.50	21.95	0	1	0
2942102 200317	0629	15.0	48300.00	21.93	0	1	0
2942202 200317	0629	15.1	46612.50	21.86	0	1	0
2942302 200317	0629	15.2	47400.00	21.84	0	1	0
2942412 200317	0629	15.3	46525.00	21.87	0	1	0
2942502 200317	0629	15.4	49500.00	21.86	0	1	0
2942601 200317	0629	15.5	48437.50	21.99	0	1	0
2942701 200317	0629	15.6	48400.00	22.07	0	1	0
2942811 200317	0629	15.7	47212.50	22.12	0	1	0
2942911 200317	0629	15.8	48562.50	22.07	0	1	0
2943011 200317	0629	15.9	47500.00	22.16	0	1	0
2943111 200317	0629	16.0	47675.00	22.10	0	1	0
2943211 200317	0629	16.1	45875.00	22.07	0	1	0
2943311 200317	0629	16.2	47087.50	22.04	0	1	0
2943411 200317	0629	16.3	47862.50	22.02	0	1	0
2943511 200317	0629	16.4	46700.00	22.09	0	1	0
2943611 200317	0629	16.5	48012.50	21.96	0	1	0
2943711 200317	0629	16.6	47437.50	21.94	0	1	0
2943821 200317	0629	16.7	46775.00	21.90	0	1	0
2943921 200317	0629	16.8	45812.50	21.88	0	1	0
2944021 200317	0629	16.9	46662.50	21.75	0	1	0
2944121 200317	0629	17.0	47150.00	21.72	0	1	0
2944221 200317	0629	17.1	49287.50	21.69	0	1	0
2944321 200317	0629	17.2	48250.00	21.85	0	1	0
2944420 200317	0629	17.3	47775.00	21.90	0	1	0
2944520 200317	0629	17.4	49500.00	21.89	0	1	0
2944620 200317	0629	17.5	48250.00	22.02	0	1	0
2944720 200317	0629	17.6	47912.50	22.03	0	1	0
2944830 200317	0629	17.7	47687.50	22.05	0	1	0
2944930 200317	0629	17.8	49337.50	22.09	0	1	0
2945030 200317	0629	17.9	47050.00	22.25	0	1	0
2945130 200317	0629	18.0	47000.00	22.27	0	1	0
2945230 200317	0629	18.1	47937.50	22.26	0	1	0
2945330 200317	0629	18.2	47662.50	22.20	0	1	0
2945430 200317	0629	18.3	46612.50	22.18	0	1	0
2945530 200317	0629	18.4	48812.50	22.12	0	1	0
2945630 200317	0629	18.5	48487.50	22.09	0	1	0
2945730 200317	0629	18.6	46275.00	22.10	0	1	0
2945830 200317	0629	18.7	48587.50	22.03	0	1	0
2945940 200317	0629	18.8	48962.50	22.07	0	1	0
2946030 200317	0629	18.9	47100.00	22.05	0	1	0
2946130 200317	0629	19.0	47262.50	22.05	0	1	0
2946229 200317	0629	19.1	46612.50	22.07	0	1	0
2946329 200317	0629	19.2	48175.00	22.01	0	1	0
2946439 200317	0629	19.3	48387.50	22.03	0	1	0
2946529 200317	0629	19.4	48287.50	22.11	0	1	0
2946629 200317	0629	19.5	46525.00	22.09	0	1	0
2946729 200317	0629	19.6	47600.00	22.00	0	1	0
2946839 200317	0629	19.7	46462.50	22.06	0	1	0
2946939 200317	0629	19.8	47975.00	21.96	0	1	0
2947039 200317	0629	19.9	48575.00	21.92	0	1	0
2947139 200317	0629	20.0	47450.00	21.98	0	1	0
2947239 200317	0629	20.1	46862.50	21.99	0	1	0
2947339 200317	0629	20.2	47737.50	22.00	0	1	0
2947439 200317	0629	20.3	48487.50	21.98	0	1	0
2947539 200317	0629	20.4	47350.00	21.99	0	1	0
2947639 200317	0629	20.5	46725.00	21.95	0	1	0
2947739 200317	0629	20.6	47100.00	21.96	0	1	0
2947849 200317	0629	20.7	47675.00	21.93	0	1	0
2947949 200317	0629	20.8	47775.00	21.99	0	1	0
2948049 200317	0629	20.9	46175.00	21.98	0	1	0
2948148 200317	0629	21.0	48200.00	21.87	0	1	0
2948248 200317	0629	21.1	48137.50	21.90	0	1	0
2948348 200317	0629	21.2	48837.50	21.96	0	1	0
2948448 200317	0629	21.3	46187.50	22.01	0	1	0
2948548 200317	0629	21.4	46650.00	21.91	0	1	0
2948648 200317	0629	21.5	46000.00	21.88	0	1	0
2948748 200317	0629	21.6	47337.50	21.84	0	1	0
2948858 200317	0629	21.7	48187.50	21.85	0	1	0
2948958 200317	0629	21.8	47912.50	21.88	0	1	0
2949058 200317	0629	21.9	48312.50	21.88	0	1	0
2949158 200317	0629	22.0	47925.00	21.98	0	1	0
2949258 200317	0629	22.1	48637.50	21.97	0	1	0
2949358 200317	0629	22.2	46525.00	21.99	0	1	0
2949458 200317	0629	22.3	45900.00	21.89	0	1	0
2949558 200317	0629	22.4	48375.00	21.87	0	1	0
2949658 200317	0629	22.5	46125.00	21.95	0	1	0
2949758 200317	0629	22.6	46775.00	21.96	0	1	0
2949858 200317	0629	22.7	47512.50	21.93	0	1	0
2949957 200317	0629	22.8	47437.50	21.90	0	1	0
2950057 200317	0629	22.9	46900.00	21.88	0	1	0
2950157 200317	0629	23.0	46900.00	21.82	0	1	0
2950257 200317	0629	23.1	47887.50	21.77	0	1	0
2950357 200317	0629	23.2	47437.50	21.74	0	1	0
2950457 200317	0629	23.3	48975.00	21.78	0	1	0
2950557 200317	0629	23.4	47825.00	21.91	0	1	0
2950657 200317	0629	23.5	49550.00	21.89	0	1	0
2950757 200317	0629	23.6	48000.00	22.04	0	1	0
2950867 200317	0629	23.7	47937.50	22.10	0	1	0
2950967 200317	0629	23.8	48062.50	22.12	0	1	0
2951067 200317	0629	23.9	47600.00	22.15	0	1	0
2951167 200317	0629	24.0	47262.50	22.18	0	1	0
2951267 200317	0629	24.1	47175.00	22.19	0	1	0
2951367 200317	0629	24.2	47700.00	22.16	0	1	0
2951467 200317	0629	24.3	48012.50	22.17	0	1	0
2951567 200317	0629	24.4	47462.50	22.13	0	1	0
2951667 200317	0629	24.5	46462.50	22.11	0	1	0
2951767 200317	0629	24.6	47425.00	21.98	0	1	0
2951877 200317	0629	24.7	48137.50	21.95	0	1	0
2951977 200317	0629	24.8	48025.00	21.96	0	1	0
2952076 200317	0629	24.9	49100.00	21.96	0	1	0
2952176 200317	0629	25.0	46525.00	22.02	0	1	0
2952276 200317	0629	25.1	47550.00	21.99	0	1	0
2952376 200317	0629	25.2	47287.50	22.01	0	1	0
2952476 200317	0629	25.3	46812.50	21.99	0	1	0
2952576 200317	0629	25.4	48350.00	21.94	0	1	0
2952676 200317	0629	25.5	47350.00	21.98	0	1	0
2952776 200317	0629	25.6	48675.00	22.02	0	1	0
2952886 200317	0629	25.7	47112.50	22.07	0	1	0
2952986 200317	0629	25.8	47975.00	22.03	0	1	0
2953086 200317	0629	25.9	48950.00	22.02	0	1	0
2953186 200317	0629	26.0	45775.00	22.02	0	1	0
2953286 200317	0629	26.1	48200.00	21.98	0	1	0
2953386 200317	0629	26.2	47837.50	22.01	0	1	0
2953486 200317	0629	26.3	48575.00	22.04	0	1	0
2953586 200317	0629	26.4	47950.00	22.12	0	1	0
2953686 200317	0629	26.5	48287.50	22.10	0	1	0
2953786 200317	0629	26.6	47600.00	22.14	0	1	0
2953886 200317	0629	26.7	48837.50	22.09	0	1	0
2953985 200317	0629	26.8	48312.50	22.17	0	1	0
2954085 200317	0629	26.9	48925.00	22.18	0	1	0
2954185 200317	0629	27.0	50262.50	22.18	0	1	0
2954285 200317	0629	27.1	48037.50	22.39	0	1	0
2954385 200317	0629	27.2	46925.00	22.38	0	1	0
2954485 200317	0629	27.3	48550.00	22.34	0	1	0
2954585 200317	0629	27.4	46462.50	22.34	0	1	0
2954685 200317	0629	27.5	48825.00	22.27	0	1	0
2954785 200317	0629	27.6	48825.00	22.29	0	1	0
2954895 200317	0629	27.7	47775.00	22.35	0	1	0
2954995 200317	0629	27.8	48112.50	22.30	0	1	0
2955095 200317	0629	27.9	45775.00	22.29	0	1	0
2955195 200317	0629	28.0	48737.50	22.15	0	1	0
2955295 200317	0629	28.1	47150.00	22.08	0	1	0
2955395 200317	0629	28.2	48087.50	22.04	0	1	0
2955495 200317	0629	28.3	47512.50	22.09	0	1	0
2955595 200317	0629	28.4	47600.00	22.05	0	1	0
2955695 200317	0629	28.5	47100.00	22.10	0	1	0
2955795 200317	0629	28.6	48150.00	22.02	0	1	0
2955905 200317	0629	28.7	48887.50	21.99	0	1	0
2956005 200317	0629	28.8	46975.00	22.04	0	1	0
2956104 200317	0629	28.9	48262.50	21.99	0	1	0
2956204 200317	0629	29.0	47487.50	22.10	0	1	0
2956324 200317	0629	29.1	50025.00	22.04	0	1	0
2956404 200317	0629	29.2	47512.50	22.17	0	1	0
2956504 200317	0629	29.3	48050.00	22.15	0	1	0
2956604 200317	0629	29.4	46325.00	22.17	0	1	0
2956704 200317	0629	29.5	47587.50	22.11	0	1	0
2956804 200317	0629	29.6	50187.50	22.14	0	1	0
2956904 200317	0629	29.7	47725.00	22.23	0	1	0
2957014 200317	0629	29.8	47500.00	22.18	0	1	0
2957114 200317	0629	29.9	48075.00	22.20	0	1	0
2957204 200317	0629	30.0	48350.00	22.19	0	1	0
2957314 200317	0629	30.1	48225.00	22.23	0	1	0
2957404 200317	0629	30.2	48187.50	22.15	0	1	0
2957514 200317	0629	30.3	47175.00	22.18	0	1	0
2957614 200317	0629	30.4	46900.00	22.14	0	1	0
2957703 200317	0629	30.5	47150.00	22.17	0	1	0
2957813 200317	0629	30.6	46962.50	22.15	0	1	0
2957913 200317	0629	30.7	47262.50	22.00	0	1	0
2958013 200317	0629	30.8	46387.50	21.98	0	1	0
2958113 200317	0629	30.9	46537.50	21.93	0	1	0
2958213 200317	0629	31.0	46900.00	21.86	0	1	0
2958313 200317	0629	31.1	47850.00	21.80	0	1	0
2958413 200317	0629	31.2	47887.50	21.78	0	1	0
2958513 200317	0629	31.3	48212.50	21.77	0	1	0
2958613 200317	0629	31.4	46862.50	21.81	0	1	0
2958713 200317	0629	31.5	47825.00	21.81	0	1	0
2958813 200317	0629	31.6	48262.50	21.84	0	1	0
2958923 200317	0629	31.7	47237.50	21.90	0	1	0
2959023 200317	0629	31.8	47275.00	21.90	0	1	0
2959123 200317	0629	31.9	47187.50	21.94	0	1	0
2959223 200317	0629	32.0	47625.00	21.97	0	1	0
2959323 200317	0629	32.1	47087.50	22.00	0	1	0
2959423 200317	0629	32.2	47087.50	21.97	0	1	0
2959523 200317	0629	32.3	46062.50	21.93	0	1	0
2959622 200317	0629	32.4	47800.00	21.83	0	1	0
2959722 200317	0629	32.5	48225.00	21.88	0	1	0
2959822 200317	0629	32.6	46512.50	21.89	0	1	0
2959932 200317	0629	32.7	48600.00	21.81	0	1	0
3000032 200317	0629	32.8	46087.50	21.88	0	1	0
3000132 200317	0629	32.9	48525.00	21.82	0	1	0
3000232 200317	0629	33.0	49137.50	21.88	0	1	0
3000332 200317	0629	33.1	46850.00	21.95	0	1	0
3000432 200317	0629	33.2	47937.50	21.94	0	1	0
3000532 200317	0629	33.3	48487.50	21.98	0	1	0
3000632 200317	0629	33.4	47537.50	22.09	0	1	0
3000732 200317	0629	33.5	47212.50	22.08	0	1	0
3000832 200317	0629	33.6	47450.00	22.03	0	1	0
3000932 200317	0629	33.7	48200.00	22.07	0	1	0
3001042 200317	0629	33.8	46775.00	22.05	0	1	0
3001132 200317	0629	33.9	44962.50	22.09	0	1	0
3001232 200317	0629	34.0	47175.00	21.92	0	1	0
3001332 200317	0629	34.1	47850.00	21.84	0	1	0
3001431 200317	0629	34.2	46112.50	21.88	0	1	0
3001541 200317	0629	34.3	47837.50	21.80	0	1	0
3001631 200317	0629	34.4	47512.50	21.77	0	1	0
3001731 200317	0629	34.5	47062.50	21.77	0	1	0
3001841 200317	0629	34.6	47050.00	21.76	0	1	0
3001941 200317	0629	34.7	46012.50	21.74	0	1	0
3002041 200317	0629	34.8	46625.00	21.65	0	1	0
3002141 200317	0629	34.9	46325.00	21.64	0	1	0
3002241 200317	0629	35.0	46962.50	21.70	0	1	0
3002341 200317	0629	35.1	47062.50	21.69	0	1	0
3002441 200317	0629	35.2	49237.50	21.66	0	1	0
3002541 200317	0629	35.3	47337.50	21.80	0	1	0
3002641 200317	0629	35.4	48725.00	21.77	0	1	0
3002741 200317	0629	35.5	45687.50	21.83	0	1	0
3002841 200317	0629	35.6	47587.50	21.77	0	1	0
3002951 200317	0629	35.7	46262.50	21.79	0	1	0
3003051 200317	0629	35.8	47887.50	21.80	0	1	0
3003151 200317	0629	35.9	47587.50	21.86	0	1	0
3003251 200317	0629	36.0	46750.00	21.92	0	1	0
3003350 200317	0629	36.1	45637.50	21.91	0	1	0
3003450 200317	0629	36.2	47350.00	21.84	0	1	0
3003550 200317	0629	36.3	47887.50	21.76	0	1	0
3003650 200317	0629	36.4	46700.00	21.78	0	1	0
3003750 200317	0629	36.5	48475.00	21.69	0	1	0
3003850 200317	0629	36.6	48725.00	21.82	0	1	0
3003960 200317	0629	36.7	47900.00	21.87	0	1	0
3004060 200317	0629	36.8	47412.50	21.94	0	1	0
3004160 200317	0629	36.9	47962.50	21.92	0	1	0
3004260 200317	0629	37.0	47437.50	21.94	0	1	0
3004360 200317	0629	37.1	47150.00	21.97	0	1	0
3004460 200317	0629	37.2	47350.00	22.03	0	1	0
3004560 200317	0629	37.3	48412.50	22.03	0	1	0
3004660 200317	0629	37.4	48150.00	22.06	0	1	0
3004760 200317	0629	37.5	46475.00	22.12	0	1	0
3004860 200317	0629	37.6	46737.50	22.03	0	1	0
3004960 200317	0629	37.7	46750.00	21.94	0	1	0
3005070 200317	0629	37.8	47000.00	21.89	0	1	0
3005159 200317	0629	37.9	46275.00	21.87	0	1	0
3005259 200317	0629	38.0	48237.50	21.80	0	1	0
3005359 200317	0629	38.1	46362.50	21.83	0	1	0
3005459 200317	0629	38.2	48800.00	21.80	0	1	0
3005569 200317	0629	38.3	48737.50	21.86	0	1	0
3005659 200317	0629	38.4	47400.00	21.88	0	1	0
3005759 200317	0629	38.5	45975.00	21.84	0	1	0
3005859 200317	0629	38.6	48562.50	21.82	0	1	0
3005969 200317	0629	38.7	46075.00	21.90	0	1	0
3006069 200317	0629	38.8	48000.00	21.87	0	1	0
3006169 200317	0629	38.9	46175.00	21.92	0	1	0
3006269 200317	0629	39.0	46287.50	21.91	0	1	0
3006369 200317	0629	39.1	47200.00	21.83	0	1	0
3006469 200317	0629	39.2	48175.00	21.86	0	1	0
3006569 200317	0629	39.3	48825.00	21.84	0	1	0
3006669 200317	0629	39.4	47050.00	21.84	0	1	0
3006769 200317	0629	39.5	48500.00	21.82	0	1	0
3006869 200317	0629	39.6	47275.00	21.94	0	1	0
3006979 200317	0629	39.7	47375.00	21.88	0	1	0
3007078 200317	0629	39.8	48150.00	21.94	0	1	0
3007179 200317	0629	39.9	48762.50	21.95	0	1	0
3007279 200317	0629	40.0	47175.00	22.06	0	1	0
3007378 200317	0629	40.1	47587.50	22.10	0	1	0
3007478 200317	0629	40.2	48450.00	22.12	0	1	0
3007578 200317	0629	40.3	47712.50	22.13	0	1	0
3007678 200317	0629	40.4	45737.50	22.08	0	1	0
3007778 200317	0629	40.5	46612.50	22.02	0	1	0
3007878 200317	0629	40.6	45537.50	21.94	0	1	0
3007988 200317	0629	40.7	47375.00	21.86	0	1	0
3008088 200317	0629	40.8	47675.00	21.86	0	1	0
3008188 200317	0629	40.9	46175.00	21.84	0	1	0
3008288 200317	0629	41.0	47775.00	21.72	0	1	0
3008388 200317	0629	41.1	47225.00	21.75	0	1	0
3008488 200317	0629	41.2	46512.50	21.73	0	1	0
3008588 200317	0629	41.3	45550.00	21.65	0	1	0
3008688 200317	0629	41.4	48387.50	21.55	0	1	0
3008788 200317	0629	41.5	47825.00	21.67	0	1	0
3008888 200317	0629	41.6	47112.50	21.72	0	1	0
3008987 200317	0629	41.7	48825.00	21.79	0	1	0
3009088 200317	0629	41.8	49025.00	21.86	0	1	0
3009187 200317	0629	41.9	48050.00	21.92	0	1	0
3009287 200317	0629	42.0	46475.00	22.00	0	1	0
3009387 200317	0629	42.1	46962.50	21.94	0	1	0
3009487 200317	0629	42.2	48062.50	21.93	0	1	0
3009597 200317	0629	42.3	49012.50	22.00	0	1	0
3009687 200317	0629	42.4	47962.50	22.16	0	1	0
3009787 200317	0629	42.5	47625.00	22.14	0	1	0
3009887 200317	0629	42.6	46900.00	22.13	0	1	0
3009997 200317	0629	42.7	48087.50	22.12	0	1	0
3010097 200317	0629	42.8	46512.50	22.09	0	1	0
3010197 200317	0629	42.9	47775.00	21.97	0	1	0
3010297 200317	0629	43.0	46825.00	21.96	0	1	0
3010397 200317	0629	43.1	46537.50	21.98	0	1	0
3010497 200317	0629	43.2	46375.00	21.96	0	1	0
3010597 200317	0629	43.3	45375.00	21.88	0	1	0
3010697 200317	0629	43.4	46762.50	21.72	0	1	0
3010796 200317	0629	43.5	47162.50	21.66	0	1	0
3010897 200317	0629	43.6	48625.00	21.64	0	1	0
3011007 200317	0629	43.7	47012.50	21.72	0	1	0
3011106 200317	0629	43.8	49450.00	21.67	0	1	0
3011206 200317	0629	43.9	46550.00	21.81	0	1	0
3011306 200317	0629	44.0	47275.00	21.75	0	1	0
3011406 200317	0629	44.1	46512.50	21.77	0	1	0
3011506 200317	0629	44.2	46712.50	21.77	0	1	0
3011606 200317	0629	44.3	49325.00	21.78	0	1	0
3011706 200317	0629	44.4	45587.50	21.96	0	1	0
3011806 200317	0629	44.5	46875.00	21.91	0	1	0
3011906 200317	0629	44.6	48312.50	21.90	0	1	0
3012016 200317	0629	44.7	46212.50	21.88	0	1	0
3012115 200317	0629	44.8	47375.00	21.85	0	1	0
3012212 200317	0629	44.9	47187.50	21.75	0	1	0
3012312 200317	0629	45.0	46175.00	21.78	0	1	0
3012412 200317	0629	45.1	46325.00	21.73	0	1	0
3012512 200317	0629	45.2	47137.50	21.72	0	1	0
3012611 200317	0629	45.3	47412.50	21.74	0	1	0
3012711 200317	0629	45.4	46075.00	21.66	0	1	0
3012811 200317	0629	45.5	45800.00	21.68	0	1	0
3012911 200317	0629	45.6	46750.00	21.63	0	1	0
3013021 200317	0629	45.7	46800.00	21.56	0	1	0
3013121 200317	0629	45.8	49137.50	21.59	0	1	0
3013221 200317	0629	45.9	47475.00	21.67	0	1	0
3013321 200317	0629	46.0	47450.00	21.68	0	1	0
3013421 200317	0629	46.1	46375.00	21.74	0	1	0
3013521 200317	0629	46.2	46050.00	21.74	0	1	0
3013621 200317	0629	46.3	47925.00	21.69	0	1	0
3013721 200317	0629	46.4	47862.50	21.71	0	1	0
3013821 200317	0629	46.5	46762.50	21.79	0	1	0
3013921 200317	0629	46.6	47387.50	21.84	0	1	0
3014021 200317	0629	46.7	46550.00	21.87	0	1	0
3014131 200317	0629	46.8	47475.00	21.85	0	1	0
3014221 200317	0629	46.9	46650.00	21.78	0	1	0
3014320 200317	0629	47.0	47500.00	21.74	0	1	0
3014420 200317	0629	47.1	46337.50	21.74	0	1	0
3014520 200317	0629	47.2	47862.50	21.74	0	1	0
3014630 200317	0629	47.3	46287.50	21.82	0	1	0
3014720 200317	0629	47.4	48100.00	21.75	0	1	0
3014820 200317	0629	47.5	46787.50	21.76	0	1	0
3014930 200317	0629	47.6	46975.00	21.76	0	1	0
3015030 200317	0629	47.7	47187.50	21.74	0	1	0
3015130 200317	0629	47.8	49350.00	21.77	0	1	0
3015230 200317	0629	47.9	46500.00	21.86	0	1	0
3015330 200317	0629	48.0	46262.50	21.85	0	1	0
3015430 200317	0629	48.1	47237.50	21.79	0	1	0
3015530 200317	0629	48.2	47525.00	21.83	0	1	0
3015630 200317	0629	48.3	47125.00	21.82	0	1	0
3015730 200317	0629	48.4	48737.50	21.86	0	1	0
3015830 200317	0629	48.5	47462.50	21.89	0	1	0
3015930 200317	0629	48.6	48075.00	21.92	0	1	0
3016040 200317	0629	48.7	46212.50	21.97	0	1	0
3016140 200317	0629	48.8	48700.00	21.92	0	1	0
3016239 200317	0629	48.9	46712.50	21.89	0	1	0
3016339 200317	0629	49.0	48100.00	21.90	0	1	0
3016439 200317	0629	49.1	47775.00	21.98	0	1	0
3016539 200317	0629	49.2	47200.00	22.01	0	1	0
3016639 200317	0629	49.3	48100.00	21.99	0	1	0
3016739 200317	0629	49.4	45500.00	22.04	0	1	0
3016839 200317	0629	49.5	49125.00	21.89	0	1	0
3016939 200317	0629	49.6	47587.50	21.97	0	1	0
3017049 200317	0629	49.7	47700.00	21.95	0	1	0
3017149 200317	0629	49.8	46487.50	22.01	0	1	0
3017249 200317	0629	49.9	46825.00	21.91	0	1	0
3017349 200317	0629	50.0	46862.50	21.92	0	1	0
3017449 200317	0629	50.1	47100.00	21.86	0	1	0
3017549 200317	0629	50.2	46650.00	21.83	0	1	0
3017649 200317	0629	50.3	47300.00	21.81	0	1	0
3017749 200317	0629	50.4	46087.50	21.77	0	1	0
3017849 200317	0629	50.5	45850.00	21.80	0	1	0
3017948 200317	0629	50.6	47675.00	21.65	0	1	0
3018048 200317	0629	50.7	48887.50	21.65	0	1	0
3018158 200317	0629	50.8	46212.50	21.71	0	1	0
3018248 200317	0629	50.9	47100.00	21.70	0	1	0
3018348 200317	0629	51.0	47175.00	21.71	0	1	0
3018448 200317	0629	51.1	45837.50	21.72	0	1	0
3018548 200317	0629	51.2	47737.50	21.66	0	1	0
3018658 200317	0629	51.3	47400.00	21.71	0	1	0
3018748 200317	0629	51.4	47600.00	21.72	0	1	0
3018848 200317	0629	51.5	47125.00	21.79	0	1	0
3018948 200317	0629	51.6	46475.00	21.84	0	1	0
3019048 200317	0629	51.7	46450.00	21.79	0	1	0
3019158 200317	0629	51.8	48400.00	21.68	0	1	0
3019258 200317	0629	51.9	46800.00	21.78	0	1	0
3019358 200317	0629	52.0	47350.00	21.76	0	1	0
3019458 200317	0629	52.1	46412.50	21.77	0	1	0
3019558 200317	0629	52.2	46562.50	21.80	0	1	0
3019658 200317	0629	52.3	46237.50	21.75	0	1	0
3019758 200317	0629	52.4	47350.00	21.69	0	1	0
3019857 200317	0629	52.5	47600.00	21.68	0	1	0
3019957 200317	0629	52.6	47000.00	21.70	0	1	0
3020057 200317	0629	52.7	48062.50	21.73	0	1	0
3020167 200317	0629	52.8	48487.50	21.80	0	1	0
3020267 200317	0629	52.9	46750.00	21.80	0	1	0
3020367 200317	0629	53.0	46137.50	21.80	0	1	0
3020467 200317	0629	53.1	46050.00	21.75	0	1	0
3020567 200317	0629	53.2	48900.00	21.73	0	1	0
3020667 200317	0629	53.3	46700.00	21.84	0	1	0
3020767 200317	0629	53.4	47475.00	21.86	0	1	0
3020867 200317	0629	53.5	46900.00	21.86	0	1	0
3020967 200317	0629	53.6	46112.50	21.83	0	1	0
3021067 200317	0629	53.7	48637.50	21.79	0	1	0
3021177 200317	0629	53.8	46250.00	21.82	0	1	0
3021277 200317	0629	53.9	49400.00	21.72	0	1	0
3021377 200317	0629	54.0	47162.50	21.84	0	1	0
3021477 200317	0629	54.1	49650.00	21.88	0	1	0
3021577 200317	0629	54.2	46887.50	22.04	0	1	0
3021677 200317	0629	54.3	47825.00	21.95	0	1	0
3021777 200317	0629	54.4	48137.50	22.00	0	1	0
3021877 200317	0629	54.5	47762.50	22.03	0	1	0
3021977 200317	0629	54.6	49387.50	22.07	0	1	0
3022076 200317	0629	54.7	46925.00	22.22	0	1	0
3022176 200317	0629	54.8	45450.00	22.14	0	1	0
3022276 200317	0629	54.9	47225.00	22.11	0	1	0
3022376 200317	0629	55.0	46900.00	22.01	0	1	0
3022476 200317	0629	55.1	45812.50	22.00	0	1	0
3022576 200317	0629	55.2	47762.50	21.82	0	1	0
3022686 200317	0629	55.3	48712.50	21.86	0	1	0
3022776 200317	0629	55.4	46525.00	21.90	0	1	0
3022876 200317	0629	55.5	48237.50	21.83	0	1	0
3022976 200317	0629	55.6	47162.50	21.85	0	1	0
3023076 200317	0629	55.7	46875.00	21.75	0	1	0
3023186 200317	0629	55.8	48150.00	21.75	0	1	0
3023286 200317	0629	55.9	47462.50	21.87	0	1	0
3023386 200317	0629	56.0	46800.00	21.88	0	1	0
3023486 200317	0629	56.1	47075.00	21.88	0	1	0
3023585 200317	0629	56.2	47337.50	21.93	0	1	0
3023685 200317	0629	56.3	46475.00	21.92	0	1	0
3023785 200317	0629	56.4	46687.50	21.81	0	1	0
3023885 200317	0629	56.5	47812.50	21.82	0	1	0
3023985 200317	0629	56.6	48025.00	21.80	0	1	0
3024085 200317	0629	56.7	47787.50	21.84	0	1	0
3024195 200317	0629	56.8	47350.00	21.88	0	1	0
3024295 200317	0629	56.9	48350.00	21.85	0	1	0
3024395 200317	0629	57.0	45625.00	21.89	0	1	0
3024495 200317	0629	57.1	47212.50	21.83	0	1	0
3024595 200317	0629	57.2	48525.00	21.84	0	1	0
3024695 200317	0629	57.3	47250.00	21.89	0	1	0
3024795 200317	0629	57.4	45075.00	21.93	0	1	0
3024895 200317	0629	57.5	47125.00	21.86	0	1	0
3024995 200317	0629	57.6	47762.50	21.82	0	1	0
3025095 200317	0629	57.7	47862.50	21.81	0	1	0
3025205 200317	0629	57.8	47662.50	21.82	0	1	0
3025305 200317	0629	57.9	46125.00	21.83	0	1	0
3025405 200317	0629	58.0	47175.00	21.73	0	1	0
3025504 200317	0629	58.1	47462.50	21.80	0	1	0
3025605 200317	0629	58.2	47400.00	21.81	0	1	0
3025704 200317	0629	58.3	45837.50	21.76	0	1	0
3025804 200317	0629	58.4	44875.00	21.70	0	1	0
3025904 200317	0629	58.5	48387.50	21.69	0	1	0
3026004 200317	0629	58.6	46050.00	21.74	0	1	0
3026104 200317	0629	58.7	46850.00	21.67	0	1	0
3026204 200317	0629	58.8	47300.00	21.62	0	1	0
3026304 200317	0629	58.9	46762.50	21.61	0	1	0
3026404 200317	0629	59.0	48150.00	21.63	0	1	0
3026504 200317	0629	59.1	46762.50	21.68	0	1	0
3026604 200317	0629	59.2	47312.50	21.65	0	1	0
3026704 200317	0629	59.3	47462.50	21.64	0	1	0
3026804 200317	0629	59.4	46225.00	21.72	0	1	0
3026904 200317	0629	59.5	48150.00	21.78	0	1	0
3027004 200317	0629	59.6	48175.00	21.77	0	1	0
3027104 200317	0629	59.7	48437.50	21.86	0	1	0
3027214 200317	0629	59.8	46712.50	21.93	0	1	0
3027314 200317	0629	59.9	47500.00	21.91	0	1	0
3027414 200317	0630	0.0	46987.50	21.94	0	1	0
3027514 200317	0630	0.1	47012.50	21.89	0	1	0
3027614 200317	0630	0.2	46587.50	21.90	0	1	0
3027714 200317	0630	0.3	47412.50	21.87	0	1	0
3027814 200317	0630	0.4	47212.50	21.86	0	1	0
3027914 200317	0630	0.5	47062.50	21.91	0	1	0
3028014 200317	0630	0.6	48550.00	21.86	0	1	0
3028114 200317	0630	0.7	47725.00	21.88	0	1	0
3028224 200317	0630	0.8	47750.00	21.84	0	1	0
3028324 200317	0630	0.9	48512.50	21.89	0	1	0
3028424 200317	0630	1.0	46912.50	21.94	0	1	0
3028524 200317	0630	1.1	48187.50	21.93	0	1	0
3028624 200317	0630	1.2	48600.00	21.99	0	1	0
3028724 200317	0630	1.3	49075.00	22.08	0	1	0
3028824 200317	0630	1.4	46725.00	22.15	0	1	0
3028924 200317	0630	1.5	46662.50	22.13	0	1	0
3029023 200317	0630	1.6	47050.00	22.11	0	1	0
3029123 200317	0630	1.7	49812.50	22.04	0	1	0
3029233 200317	0630	1.8	46912.50	22.14	0	1	0
3029323 200317	0630	1.9	46900.00	22.10	0	1	0
3029423 200317	0630	2.0	48125.00	22.03	0	1	0
3029523 200317	0630	2.1	47837.50	22.08	0	1	0
3029623 200317	0630	2.2	45500.00	22.07	0	1	0
3029733 200317	0630	2.3	47362.50	21.93	0	1	0
3029823 200317	0630	2.4	47587.50	21.85	0	1	0
3029923 200317	0630	2.5	46650.00	21.89	0	1	0
3030023 200317	0630	2.6	46762.50	21.89	0	1	0
3030123 200317	0630	2.7	48462.50	21.88	0	1	0
3030233 200317	0630	2.8	49050.00	21.81	0	1	0
3030333 200317	0630	2.9	47600.00	21.91	0	1	0
3030433 200317	0630	3.0	49275.00	21.94	0	1	0
3030533 200317	0630	3.1	47987.50	21.99	0	1	0
3030633 200317	0630	3.2	48612.50	22.00	0	1	0
3030732 200317	0630	3.3	48325.00	22.14	0	1	0
3030832 200317	0630	3.4	46387.50	22.18	0	1	0
3030932 200317	0630	3.5	47150.00	22.13	0	1	0
3031032 200317	0630	3.6	48225.00	22.15	0	1	0
3031132 200317	0630	3.7	47975.00	22.22	0	1	0
3031242 200317	0630	3.8	47600.00	22.20	0	1	0
3031342 200317	0630	3.9	46362.50	22.13	0	1	0
3031442 200317	0630	4.0	48212.50	22.08	0	1	0
3031542 200317	0630	4.1	48137.50	22.03	0	1	0
3031642 200317	0630	4.2	48650.00	22.03	0	1	0
3031742 200317	0630	4.3	47000.00	22.04	0	1	0
3031842 200317	0630	4.4	47912.50	21.98	0	1	0
3031942 200317	0630	4.5	46887.50	22.05	0	1	0
3032042 200317	0630	4.6	45662.50	22.03	0	1	0
3032142 200317	0630	4.7	46237.50	21.92	0	1	0
3032252 200317	0630	4.8	47000.00	21.84	0	1	0
3032352 200317	0630	4.9	46850.00	21.81	0	1	0
3032452 200317	0630	5.0	47412.50	21.83	0	1	0
3032552 200317	0630	5.1	47137.50	21.80	0	1	0
3032651 200317	0630	5.2	46775.00	21.75	0	1	0
3032751 200317	0630	5.3	48000.00	21.67	0	1	0
3032851 200317	0630	5.4	48175.00	21.71	0	1	0
3032951 200317	0630	5.5	47712.50	21.73	0	1	0
3033051 200317	0630	5.6	48712.50	21.76	0	1	0
3033151 200317	0630	5.7	48775.00	21.90	0	1	0
3033251 200317	0630	5.8	48425.00	22.01	0	1	0
3033351 200317	0630	5.9	45650.00	22.08	0	1	0
3033451 200317	0630	6.0	46762.50	22.02	0	1	0
3033551 200317	0630	6.1	47212.50	22.00	0	1	0
3033651 200317	0630	6.2	48100.00	22.00	0	1	0
3033761 200317	0630	6.3	47325.00	22.06	0	1	0
3033851 200317	0630	6.4	47762.50	22.03	0	1	0
3033951 200317	0630	6.5	48637.50	22.01	0	1	0
3034051 200317	0630	6.6	48137.50	22.05	0	1	0
3034151 200317	0630	6.7	48787.50	22.03	0	1	0
3034261 200317	0630	6.8	47137.50	22.03	0	1	0
3034361 200317	0630	6.9	48500.00	21.97	0	1	0
3034461 200317	0630	7.0	48237.50	22.10	0	1	0
3034560 200317	0630	7.1	48975.00	22.16	0	1	0
3034660 200317	0630	7.2	48462.50	22.24	0	1	0
3034760 200317	0630	7.3	47537.50	22.26	0	1	0
3034860 200317	0630	7.4	48387.50	22.27	0	1	0
3034960 200317	0630	7.5	50350.00	22.30	0	1	0
3035060 200317	0630	7.6	48850.00	22.37	0	1	0
3035160 200317	0630	7.7	47550.00	22.41	0	1	0
3035270 200317	0630	7.8	49087.50	22.35	0	1	0
3035370 200317	0630	7.9	46900.00	22.44	0	1	0
3035470 200317	0630	8.0	49337.50	22.37	0	1	0
3035570 200317	0630	8.1	47325.00	22.41	0	1	0
3035670 200317	0630	8.2	49337.50	22.34	0	1	0
3035770 200317	0630	8.3	47912.50	22.38	0	1	0
3035870 200317	0630	8.4	47775.00	22.40	0	1	0
3035970 200317	0630	8.5	46250.00	22.37	0	1	0
3036070 200317	0630	8.6	46300.00	22.18	0	1	0
3036170 200317	0630	8.7	46587.50	22.07	0	1	0
3036280 200317	0630	8.8	46775.00	22.03	0	1	0
3036380 200317	0630	8.9	48625.00	21.92	0	1	0
3036480 200317	0630	9.0	47450.00	22.00	0	1	0
3036579 200317	0630	9.1	49412.50	21.92	0	1	0
3036679 200317	0630	9.2	46637.50	22.01	0	1	0
3036779 200317	0630	9.3	47437.50	21.89	0	1	0
3036879 200317	0630	9.4	47762.50	21.87	0	1	0
3036979 200317	0630	9.5	47612.50	21.87	0	1	0
3037079 200317	0630	9.6	46612.50	21.93	0	1	0
3037179 200317	0630	9.7	45900.00	21.94	0	1	0
3037279 200317	0630	9.8	47312.50	21.91	0	1	0
3037379 200317	0630	9.9	47225.00	21.93	0	1	0
3037478 200317	0630	10.0	47687.50	21.87	0	1	0
3037578 200317	0630	10.1	49550.00	21.88	0	1	0
3037678 200317	0630	10.2	46100.00	21.89	0	1	0
3037788 200317	0630	10.3	50200.00	21.86	0	1	0
3037878 200317	0630	10.4	46950.00	21.99	0	1	0
3037978 200317	0630	10.5	47625.00	21.95	0	1	0
3038078 200317	0630	10.6	46625.00	21.95	0	1	0
3038178 200317	0630	10.7	46325.00	21.95	0	1	0
3038288 200317	0630	10.8	46162.50	21.97	0	1	0
3038388 200317	0630	10.9	48375.00	21.92	0	1	0
3038488 200317	0630	11.0	46475.00	21.97	0	1	0
3038588 200317	0630	11.1	47987.50	21.92	0	1	0
3038688 200317	0630	11.2	48350.00	21.85	0	1	0
3038787 200317	0630	11.3	48687.50	21.95	0	1	0
3038887 200317	0630	11.4	46325.00	21.88	0	1	0
3038987 200317	0630	11.5	46412.50	21.85	0	1	0
3039087 200317	0630	11.6	47137.50	21.80	0	1	0
3039187 200317	0630	11.7	47625.00	21.82	0	1	0
3039297 200317	0630	11.8	49125.00	21.88	0	1	0
3039397 200317	0630	11.9	47737.50	22.01	0	1	0
3039497 200317	0630	12.0	46600.00	21.98	0	1	0
3039597 200317	0630	12.1	46537.50	21.99	0	1	0
3039697 200317	0630	12.2	47175.00	21.92	0	1	0
3039797 200317	0630	12.3	48125.00	21.87	0	1	0
3039897 200317	0630	12.4	48550.00	21.85	0	1	0
3039997 200317	0630	12.5	48525.00	21.95	0	1	0
3040097 200317	0630	12.6	46275.00	22.04	0	1	0
3040197 200317	0630	12.7	46875.00	22.00	0	1	0
3040307 200317	0630	12.8	47437.50	21.97	0	1	0
3040407 200317	0630	12.9	48962.50	21.89	0	1	0
3040506 200317	0630	13.0	47687.50	21.95	0	1	0
3040606 200317	0630	13.1	46837.50	22.00	0	1	0
3040706 200317	0630	13.2	46450.00	22.01	0	1	0
3040806 200317	0630	13.3	46425.00	21.98	0	1	0
3040906 200317	0630	13.4	47575.00	21.90	0	1	0
3041006 200317	0630	13.5	47162.50	21.86	0	1	0
3041106 200317	0630	13.6	46362.50	21.80	0	1	0
3041206 200317	0630	13.7	47325.00	21.80	0	1	0
3041306 200317	0630	13.8	47925.00	21.82	0	1	0
3041406 200317	0630	13.9	46925.00	21.84	0	1	0
3041506 200317	0630	14.0	48075.00	21.75	0	1	0
3041606 200317	0630	14.1	46875.00	21.77	0	1	0
3041706 200317	0630	14.2	47250.00	21.77	0	1	0
3041806 200317	0630	14.3	47412.50	21.81	0	1	0
3041906 200317	0630	14.4	47775.00	21.85	0	1	0
3042006 200317	0630	14.5	48925.00	21.86	0	1	0
3042106 200317	0630	14.6	46887.50	21.94	0	1	0
3042206 200317	0630	14.7	47850.00	21.96	0	1	0
3042316 200317	0630	14.8	47350.00	21.99	0	1	0
3042415 200317	0630	14.9	47625.00	21.96	0	1	0
3042515 200317	0630	15.0	47125.00	21.99	0	1	0
3042615 200317	0630	15.1	47437.50	21.95	0	1	0
3042715 200317	0630	15.2	46575.00	21.97	0	1	0
3042815 200317	0630	15.3	47812.50	21.94	0	1	0
3042915 200317	0630	15.4	47675.00	21.96	0	1	0
3043015 200317	0630	15.5	47675.00	21.96	0	1	0
3043115 200317	0630	15.6	48450.00	21.90	0	1	0
3043215 200317	0630	15.7	47962.50	21.97	0	1	0
3043325 200317	0630	15.8	47537.50	21.98	0	1	0
3043425 200317	0630	15.9	46050.00	21.98	0	1	0
3043525 200317	0630	16.0	48062.50	21.91	0	1	0
3043625 200317	0630	16.1	48800.00	21.96	0	1	0
3043725 200317	0630	16.2	46112.50	22.02	0	1	0
3043825 200317	0630	16.3	45137.50	22.00	0	1	0
3043925 200317	0630	16.4	46487.50	21.88	0	1	0
3044025 200317	0630	16.5	46862.50	21.82	0	1	0
3044125 200317	0630	16.6	47312.50	21.79	0	1	0
3044225 200317	0630	16.7	47412.50	21.73	0	1	0
3044334 200317	0630	16.8	46362.50	21.71	0	1	0
3044434 200317	0630	16.9	48412.50	21.66	0	1	0
3044534 200317	0630	17.0	47125.00	21.76	0	1	0
3044634 200317	0630	17.1	47875.00	21.72	0	1	0
3044734 200317	0630	17.2	46387.50	21.68	0	1	0
3044834 200317	0630	17.3	47000.00	21.69	0	1	0
3044934 200317	0630	17.4	47150.00	21.78	0	1	0
3045034 200317	0630	17.5	46937.50	21.81	0	1	0
3045134 200317	0630	17.6	45312.50	21.81	0	1	0
3045234 200317	0630	17.7	46512.50	21.72	0	1	0
3045334 200317	0630	17.8	48100.00	21.68	0	1	0
3045434 200317	0630	17.9	47050.00	21.76	0	1	0
3045534 200317	0630	18.0	47000.00	21.70	0	1	0
3045634 200317	0630	18.1	45675.00	21.69	0	1	0
3045734 200317	0630	18.2	46600.00	21.59	0	1	0
3045834 200317	0630	18.3	46262.50	21.60	0	1	0
3045934 200317	0630	18.4	47775.00	21.57	0	1	0
3046033 200317	0630	18.5	48475.00	21.60	0	1	0
3046134 200317	0630	18.6	47937.50	21.66	0	1	0
3046233 200317	0630	18.7	46712.50	21.78	0	1	0
3046343 200317	0630	18.8	48525.00	21.79	0	1	0
3046443 200317	0630	18.9	47625.00	21.81	0	1	0
3046543 200317	0630	19.0	47412.50	21.84	0	1	0
3046643 200317	0630	19.1	47900.00	21.85	0	1	0
3046743 200317	0630	19.2	47625.00	21.96	0	1	0
3046843 200317	0630	19.3	45512.50	22.00	0	1	0
3046943 200317	0630	19.4	48475.00	21.97	0	1	0
3047043 200317	0630	19.5	45550.00	22.00	0	1	0
3047143 200317	0630	19.6	46725.00	21.87	0	1	0
3047243 200317	0630	19.7	47650.00	21.81	0	1	0
3047353 200317	0630	19.8	46950.00	21.85	0	1	0
3047453 200317	0630	19.9	47162.50	21.78	0	1	0
3047553 200317	0630	20.0	46212.50	21.76	0	1	0
3047653 200317	0630	20.1	46337.50	21.71	0	1	0
3047753 200317	0630	20.2	46462.50	21.64	0	1	0
3047852 200317	0630	20.3	47425.00	21.59	0	1	0
3047952 200317	0630	20.4	47437.50	21.67	0	1	0
3048052 200317	0630	20.5	47250.00	21.63	0	1	0
3048152 200317	0630	20.6	48112.50	21.70	0	1	0
3048252 200317	0630	20.7	46887.50	21.76	0	1	0
3048362 200317	0630	20.8	47275.00	21.73	0	1	0
3048462 200317	0630	20.9	47225.00	21.75	0	1	0
3048552 200317	0630	21.0	49162.50	21.75	0	1	0
3048662 200317	0630	21.1	47162.50	21.88	0	1	0
3048762 200317	0630	21.2	47150.00	21.92	0	1	0
3048862 200317	0630	21.3	46612.50	21.95	0	1	0
3048962 200317	0630	21.4	46800.00	21.91	0	1	0
3049062 200317	0630	21.5	47400.00	21.88	0	1	0
3049162 200317	0630	21.6	47962.50	21.89	0	1	0
3049262 200317	0630	21.7	47600.00	21.88	0	1	0
3049362 200317	0630	21.8	46600.00	21.92	0	1	0
3049462 200317	0630	21.9	46425.00	21.89	0	1	0
3049562 200317	0630	22.0	45687.50	21.85	0	1	0
3049662 200317	0630	22.1	48925.00	21.69	0	1	0
3049761 200317	0630	22.2	47100.00	21.77	0	1	0
3049861 200317	0630	22.3	49337.50	21.77	0	1	0
3049961 200317	0630	22.4	47700.00	21.89	0	1	0
3050061 200317	0630	22.5	46700.00	21.93	0	1	0
3050161 200317	0630	22.6	46937.50	21.90	0	1	0
3050261 200317	0630	22.7	44862.50	21.86	0	1	0
3050371 200317	0630	22.8	47500.00	21.73	0	1	0
3050471 200317	0630	22.9	46237.50	21.77	0	1	0
3050571 200317	0630	23.0	47487.50	21.76	0	1	0
3050671 200317	0630	23.1	47787.50	21.85	0	1	0
3050771 200317	0630	23.2	45300.00	21.79	0	1	0
3050871 200317	0630	23.3	47350.00	21.71	0	1	0
3050971 200317	0630	23.4	47575.00	21.62	0	1	0
3051071 200317	0630	23.5	46862.50	21.62	0	1	0
3051171 200317	0630	23.6	48700.00	21.63	0	1	0
3051271 200317	0630	23.7	45637.50	21.70	0	1	0
3051381 200317	0630	23.8	48575.00	21.74	0	1	0
3051481 200317	0630	23.9	47512.50	21.79	0	1	0
3051581 200317	0630	24.0	48162.50	21.85	0	1	0
3051680 200317	0630	24.1	47775.00	21.88	0	1	0
3051780 200317	0630	24.2	47550.00	21.88	0	1	0
3051880 200317	0630	24.3	47637.50	21.98	0	1	0
3051980 200317	0630	24.4	46887.50	21.99	0	1	0
3052080 200317	0630	24.5	46400.00	21.96	0	1	0
3052180 200317	0630	24.6	46625.00	21.94	0	1	0
3052280 200317	0630	24.7	46600.00	21.84	0	1	0
3052390 200317	0630	24.8	47412.50	21.89	0	1	0
3052480 200317	0630	24.9	48737.50	21.84	0	1	0
3052580 200317	0630	25.0	48837.50	21.89	0	1	0
3052690 200317	0630	25.1	48225.00	21.92	0	1	0
3052780 200317	0630	25.2	47250.00	21.94	0	1	0
3052890 200317	0630	25.3	46300.00	21.93	0	1	0
3052990 200317	0630	25.4	47112.50	21.87	0	1	0
3053080 200317	0630	25.5	47112.50	21.88	0	1	0
3053190 200317	0630	25.6	49250.00	21.91	0	1	0
3053290 200317	0630	25.7	45712.50	22.03	0	1	0
3053390 200317	0630	25.8	46062.50	21.99	0	1	0
3053490 200317	0630	25.9	47437.50	21.93	0	1	0
3053590 200317	0630	26.0	45337.50	21.87	0	1	0
3053690 200317	0630	26.1	46637.50	21.71	0	1	0
3053789 200317	0630	26.2	48762.50	21.64	0	1	0
3053889 200317	0630	26.3	46700.00	21.71	0	1	0
3053989 200317	0630	26.4	46812.50	21.73	0	1	0
3054089 200317	0630	26.5	46012.50	21.71	0	1	0
3054189 200317	0630	26.6	46662.50	21.66	0	1	0
3054289 200317	0630	26.7	46612.50	21.55	0	1	0
3054399 200317	0630	26.8	47675.00	21.59	0	1	0
3054499 200317	0630	26.9	46700.00	21.66	0	1	0
3054599 200317	0630	27.0	47150.00	21.63	0	1	0
3054699 200317	0630	27.1	46587.50	21.71	0	1	0
3054799 200317	0630	27.2	47087.50	21.71	0	1	0
3054899 200317	0630	27.3	47275.00	21.63	0	1	0
3054999 200317	0630	27.4	47925.00	21.66	0	1	0
3055099 200317	0630	27.5	46525.00	21.71	0	1	0
3055199 200317	0630	27.6	46100.00	21.73	0	1	0
3055299 200317	0630	27.7	48037.50	21.70	0	1	0
3055409 200317	0630	27.8	48112.50	21.77	0	1	0
3055508 200317	0630	27.9	46387.50	21.79	0	1	0
3055609 200317	0630	28.0	46725.00	21.77	0	1	0
3055708 200317	0630	28.1	47800.00	21.75	0	1	0
3055808 200317	0630	28.2	46737.50	21.81	0	1	0
3055908 200317	0630	28.3	48262.50	21.79	0	1	0
3056008 200317	0630	28.4	46700.00	21.84	0	1	0
3056108 200317	0630	28.5	48525.00	21.78	0	1	0
3056208 200317	0630	28.6	45462.50	21.87	0	1	0
3056308 200317	0630	28.7	47487.50	21.84	0	1	0
3056418 200317	0630	28.8	47112.50	21.82	0	1	0
3056508 200317	0630	28.9	44187.50	21.77	0	1	0
3056608 200317	0630	29.0	45862.50	21.67	0	1	0
3056708 200317	0630	29.1	47412.50	21.64	0	1	0
3056808 200317	0630	29.2	47137.50	21.62	0	1	0
3056918 200317	0630	29.3	47225.00	21.64	0	1	0
3057008 200317	0630	29.4	46787.50	21.59	0	1	0
3057108 200317	0630	29.5	47725.00	21.59	0	1	0
3057208 200317	0630	29.6	46975.00	21.56	0	1	0
3057308 200317	0630	29.7	47375.00	21.63	0	1	0
3057417 200317	0630	29.8	47162.50	21.62	0	1	0
3057517 200317	0630	29.9	46912.50	21.62	0	1	0
3057617 200317	0630	30.0	48450.00	21.75	0	1	0
3057717 200317	0630	30.1	47587.50	21.86	0	1	0
3057817 200317	0630	30.2	48062.50	21.87	0	1	0
3057917 200317	0630	30.3	46775.00	21.91	0	1	0
3058017 200317	0630	30.4	47200.00	21.89	0	1	0
3058117 200317	0630	30.5	46575.00	21.91	0	1	0
3058217 200317	0630	30.6	47775.00	21.86	0	1	0
3058317 200317	0630	30.7	48362.50	21.89	0	1	0
3058427 200317	0630	30.8	46712.50	21.94	0	1	0
3058527 200317	0630	30.9	47662.50	21.92	0	1	0
3058627 200317	0630	31.0	48112.50	21.95	0	1	0
3058727 200317	0630	31.1	47187.50	21.94	0	1	0
3058827 200317	0630	31.2	45900.00	21.92	0	1	0
3058927 200317	0630	31.3	47175.00	21.82	0	1	0
3059027 200317	0630	31.4	46887.50	21.84	0	1	0
3059127 200317	0630	31.5	46187.50	21.83	0	1	0
3059226 200317	0630	31.6	47875.00	21.81	0	1	0
3059326 200317	0630	31.7	48137.50	21.81	0	1	0
3059436 200317	0630	31.8	46250.00	21.80	0	1	0
3059536 200317	0630	31.9	47825.00	21.78	0	1	0
3059636 200317	0630	32.0	47987.50	21.79	0	1	0
3059736 200317	0630	32.1	46950.00	21.78	0	1	0
3059836 200317	0630	32.2	47037.50	21.77	0	1	0
3059936 200317	0630	32.3	45937.50	21.82	0	1	0
3100036 200317	0630	32.4	46762.50	21.77	0	1	0
3100136 200317	0630	32.5	46175.00	21.76	0	1	0
3100236 200317	0630	32.6	47637.50	21.76	0	1	0
3100336 200317	0630	32.7	47575.00	21.75	0	1	0
3100436 200317	0630	32.8	47500.00	21.73	0	1	0
3100536 200317	0630	32.9	48337.50	21.78	0	1	0
3100636 200317	0630	33.0	46312.50	21.81	0	1	0
3100736 200317	0630	33.1	48350.00	21.73	0	1	0
3100836 200317	0630	33.2	46950.00	21.79	0	1	0
3100946 200317	0630	33.3	47450.00	21.79	0	1	0
3101036 200317	0630	33.4	48950.00	21.86	0	1	0
3101136 200317	0630	33.5	47212.50	21.96	0	1	0
3101235 200317	0630	33.6	48262.50	22.00	0	1	0
3101335 200317	0630	33.7	46962.50	22.03	0	1	0
3101445 200317	0630	33.8	48475.00	22.00	0	1	0
3101545 200317	0630	33.9	45525.00	22.05	0	1	0
3101645 200317	0630	34.0	48700.00	21.92	0	1	0
3101745 200317	0630	34.1	46725.00	22.03	0	1	0
3101845 200317	0630	34.2	47837.50	21.95	0	1	0
3101945 200317	0630	34.3	48025.00	21.99	0	1	0
3102045 200317	0630	34.4	46812.50	22.02	0	1	0
3102145 200317	0630	34.5	47525.00	21.92	0	1	0
3102245 200317	0630	34.6	45525.00	21.94	0	1	0
3102345 200317	0630	34.7	48687.50	21.82	0	1	0
3102455 200317	0630	34.8	47025.00	21.89	0	1	0
3102555 200317	0630	34.9	47712.50	21.83	0	1	0
3102655 200317	0630	35.0	46937.50	21.93	0	1	0
3102755 200317	0630	35.1	46825.00	21.85	0	1	0
3102855 200317	0630	35.2	45675.00	21.85	0	1	0
3102955 200317	0630	35.3	47650.00	21.75	0	1	0
3103054 200317	0630	35.4	47325.00	21.74	0	1	0
3103154 200317	0630	35.5	46762.50	21.76	0	1	0
3103254 200317	0630	35.6	47300.00	21.73	0	1	0
3103354 200317	0630	35.7	47287.50	21.81	0	1	0
3103464 200317	0630	35.8	46250.00	21.74	0	1	0
3103564 200317	0630	35.9	45650.00	21.71	0	1	0
3103664 200317	0630	36.0	48950.00	21.61	0	1	0
3103764 200317	0630	36.1	48650.00	21.71	0	1	0
3103864 200317	0630	36.2	48350.00	21.79	0	1	0
3103964 200317	0630	36.3	47325.00	21.91	0	1	0
3104064 200317	0630	36.4	46237.50	21.89	0	1	0
3104164 200317	0630	36.5	46337.50	21.84	0	1	0
3104264 200317	0630	36.6	46862.50	21.83	0	1	0
3104364 200317	0630	36.7	47600.00	21.81	0	1	0
3104464 200317	0630	36.8	46800.00	21.82	0	1	0
3104564 200317	0630	36.9	48212.50	21.84	0	1	0
3104664 200317	0630	37.0	46775.00	21.96	0	1	0
3104764 200317	0630	37.1	46762.50	21.86	0	1	0
3104863 200317	0630	37.2	48187.50	21.78	0	1	0
3104963 200317	0630	37.3	46987.50	21.77	0	1	0
3105063 200317	0630	37.4	49375.00	21.75	0	1	0
3105163 200317	0630	37.5	48462.50	21.90	0	1	0
3105263 200317	0630	37.6	47975.00	21.99	0	1	0
3105363 200317	0630	37.7	49537.50	22.04	0	1	0
3105473 200317	0630	37.8	48512.50	22.13	0	1	0
3105573 200317	0630	37.9	48012.50	22.21	0	1	0
3105673 200317	0630	38.0	47712.50	22.20	0	1	0
3105773 200317	0630	38.1	47287.50	22.24	0	1	0
3105873 200317	0630	38.2	48575.00	22.26	0	1	0
3105973 200317	0630	38.3	48100.00	22.28	0	1	0
3106073 200317	0630	38.4	50212.50	22.33	0	1	0
3106173 200317	0630	38.5	46987.50	22.37	0	1	0
3106273 200317	0630	38.6	48775.00	22.30	0	1	0
3106373 200317	0630	38.7	46187.50	22.34	0	1	0
3106483 200317	0630	38.8	48037.50	22.19	0	1	0
3106583 200317	0630	38.9	47950.00	22.16	0	1	0
3106683 200317	0630	39.0	48937.50	22.16	0	1	0
3106783 200317	0630	39.1	46400.00	22.22	0	1	0
3106882 200317	0630	39.2	46237.50	22.18	0	1	0
3106982 200317	0630	39.3	46937.50	22.07	0	1	0
3107082 200317	0630	39.4	46912.50	22.02	0	1	0
3107182 200317	0630	39.5	47800.00	21.87	0	1	0
3107282 200317	0630	39.6	46850.00	21.91	0	1	0
3107382 200317	0630	39.7	48500.00	21.82	0	1	0
3107492 200317	0630	39.8	47862.50	21.93	0	1	0
3107592 200317	0630	39.9	47812.50	21.92	0	1	0
3107692 200317	0630	40.0	47450.00	21.91	0	1	0
3107792 200317	0630	40.1	48437.50	21.84	0	1	0
3107892 200317	0630	40.2	48662.50	21.94	0	1	0
3107992 200317	0630	40.3	47812.50	22.05	0	1	0
3108092 200317	0630	40.4	47750.00	22.08	0	1	0
3108192 200317	0630	40.5	49000.00	22.12	0	1	0
3108292 200317	0630	40.6	45287.50	22.18	0	1	0
3108392 200317	0630	40.7	46762.50	22.11	0	1	0
3108492 200317	0630	40.8	48137.50	22.03	0	1	0
3108592 200317	0630	40.9	48037.50	22.04	0	1	0
3108691 200317	0630	41.0	45737.50	22.05	0	1	0
3108792 200317	0630	41.1	47625.00	21.97	0	1	0
3108891 200317	0630	41.2	45525.00	21.94	0	1	0
3108991 200317	0630	41.3	47912.50	21.80	0	1	0
3109091 200317	0630	41.4	48075.00	21.80	0	1	0
3109191 200317	0630	41.5	48387.50	21.81	0	1	0
3109291 200317	0630	41.6	46312.50	21.79	0	1	0
3109391 200317	0630	41.7	46925.00	21.83	0	1	0
3109501 200317	0630	41.8	48462.50	21.84	0	1	0
3109601 200317	0630	41.9	46250.00	21.85	0	1	0
3109701 200317	0630	42.0	47187.50	21.77	0	1	0
3109801 200317	0630	42.1	46362.50	21.84	0	1	0
3109901 200317	0630	42.2	49400.00	21.78	0	1	0
3110001 200317	0630	42.3	48650.00	21.96	0	1	0
3110101 200317	0630	42.4	46700.00	21.99	0	1	0
3110201 200317	0630	42.5	49625.00	21.93	0	1	0
3110301 200317	0630	42.6	47062.50	21.98	0	1	0
3110401 200317	0630	42.7	46925.00	22.02	0	1	0
3110511 200317	0630	42.8	47525.00	22.02	0	1	0
3110611 200317	0630	42.9	47500.00	21.98	0	1	0
3110710 200317	0630	43.0	47637.50	22.03	0	1	0
3110810 200317	0630	43.1	48887.50	22.05	0	1	0
3110910 200317	0630	43.2	50612.50	22.17	0	1	0
3111010 200317	0630	43.3	47937.50	22.22	0	1	0
3111110 200317	0630	43.4	46937.50	22.19	0	1	0
3111210 200317	0630	43.5	48187.50	22.20	0	1	0
3111310 200317	0630	43.6	48775.00	22.13	0	1	0
3111410 200317	0630	43.7	48575.00	22.21	0	1	0
3111510 200317	0630	43.8	47225.00	22.29	0	1	0
3111610 200317	0630	43.9	47312.50	22.27	0	1	0
3111710 200317	0630	44.0	48350.00	22.26	0	1	0
3111820 200317	0630	44.1	48862.50	22.30	0	1	0
3111910 200317	0630	44.2	47475.00	22.29	0	1	0
3112020 200317	0630	44.3	47762.50	22.15	0	1	0
3112118 200317	0630	44.4	48812.50	22.15	0	1	0
3112213 200317	0630	44.5	47937.50	22.23	0	1	0
3112313 200317	0630	44.6	46350.00	22.22	0	1	0
3112413 200317	0630	44.7	50387.50	22.11	0	1	0
3112513 200317	0630	44.8	49100.00	22.19	0	1	0
3112623 200317	0630	44.9	48362.50	22.28	0	1	0
3112723 200317	0630	45.0	47575.00	22.32	0	1	0
3112823 200317	0630	45.1	47525.00	22.29	0	1	0
3112923 200317	0630	45.2	47337.50	22.23	0	1	0
3113022 200317	0630	45.3	45362.50	22.22	0	1	0
3113122 200317	0630	45.4	48900.00	22.11	0	1	0
3113222 200317	0630	45.5	48650.00	22.12	0	1	0
3113322 200317	0630	45.6	50012.50	22.15	0	1	0
3113422 200317	0630	45.7	49262.50	22.31	0	1	0
3113522 200317	0630	45.8	46712.50	22.26	0	1	0
3113632 200317	0630	45.9	47987.50	22.16	0	1	0
3113732 200317	0630	46.0	47412.50	22.14	0	1	0
3113832 200317	0630	46.1	47850.00	22.13	0	1	0
3113932 200317	0630	46.2	46850.00	22.15	0	1	0
3114032 200317	0630	46.3	48662.50	22.12	0	1	0
3114132 200317	0630	46.4	47800.00	22.27	0	1	0
3114232 200317	0630	46.5	48287.50	22.22	0	1	0
3114332 200317	0630	46.6	46875.00	22.21	0	1	0
3114432 200317	0630	46.7	47925.00	22.07	0	1	0
3114532 200317	0630	46.8	47725.00	22.01	0	1	0
3114632 200317	0630	46.9	45950.00	22.05	0	1	0
3114732 200317	0630	47.0	46537.50	21.96	0	1	0
3114832 200317	0630	47.1	47062.50	21.92	0	1	0
3114931 200317	0630	47.2	47412.50	21.89	0	1	0
3115041 200317	0630	47.3	47837.50	21.91	0	1	0
3115131 200317	0630	47.4	47412.50	21.87	0	1	0
3115231 200317	0630	47.5	47675.00	21.86	0	1	0
3115331 200317	0630	47.6	47025.00	21.83	0	1	0
3115431 200317	0630	47.7	47737.50	21.84	0	1	0
3115541 200317	0630	47.8	47225.00	21.83	0	1	0
3115641 200317	0630	47.9	47775.00	21.80	0	1	0
3115741 200317	0630	48.0	47300.00	21.89	0	1	0
3115841 200317	0630	48.1	48037.50	21.92	0	1	0
3115941 200317	0630	48.2	47150.00	21.96	0	1	0
3116041 200317	0630	48.3	47487.50	21.95	0	1	0
3116141 200317	0630	48.4	48787.50	21.94	0	1	0
3116241 200317	0630	48.5	47037.50	22.00	0	1	0
3116341 200317	0630	48.6	48187.50	21.97	0	1	0
3116441 200317	0630	48.7	48987.50	22.02	0	1	0
3116541 200317	0630	48.8	48275.00	22.08	0	1	0
3116651 200317	0630	48.9	47312.50	22.13	0	1	0
3116750 200317	0630	49.0	49537.50	22.11	0	1	0
3116850 200317	0630	49.1	46987.50	22.21	0	1	0
3116950 200317	0630	49.2	48425.00	22.16	0	1	0
3117050 200317	0630	49.3	46962.50	22.22	0	1	0
3117150 200317	0630	49.4	48875.00	22.19	0	1	0
3117250 200317	0630	49.5	47500.00	22.20	0	1	0
3117350 200317	0630	49.6	46887.50	22.22	0	1	0
3117450 200317	0630	49.7	47812.50	22.16	0	1	0
3117550 200317	0630	49.8	47537.50	22.11	0	1	0
3117660 200317	0630	49.9	47400.00	22.07	0	1	0
3117760 200317	0630	50.0	46600.00	22.08	0	1	0
3117860 200317	0630	50.1	47375.00	21.94	0	1	0
3117960 200317	0630	50.2	46587.50	21.96	0	1	0
3118060 200317	0630	50.3	48475.00	21.88	0	1	0
3118160 200317	0630	50.4	47912.50	21.95	0	1	0
3118260 200317	0630	50.5	48087.50	21.90	0	1	0
3118360 200317	0630	50.6	49200.00	21.93	0	1	0
3118460 200317	0630	50.7	45887.50	22.03	0	1	0
3118560 200317	0630	50.8	47175.00	21.95	0	1	0
3118659 200317	0630	50.9	46662.50	21.93	0	1	0
3118759 200317	0630	51.0	49325.00	21.90	0	1	0
3118859 200317	0630	51.1	48412.50	22.02	0	1	0
3118959 200317	0630	51.2	47987.50	22.07	0	1	0
3119059 200317	0630	51.3	48837.50	22.13	0	1	0
3119159 200317	0630	51.4	49400.00	22.15	0	1	0
3119259 200317	0630	51.5	48200.00	22.21	0	1	0
3119359 200317	0630	51.6	47350.00	22.22	0	1	0
3119459 200317	0630	51.7	45925.00	22.14	0	1	0
3119569 200317	0630	51.8	47462.50	22.14	0	1	0
3119669 200317	0630	51.9	47250.00	22.15	0	1	0
3119769 200317	0630	52.0	46525.00	22.18	0	1	0
3119869 200317	0630	52.1	46337.50	22.05	0	1	0
3119969 200317	0630	52.2	47900.00	21.96	0	1	0
3120069 200317	0630	52.3	46237.50	21.95	0	1	0
3120169 200317	0630	52.4	46175.00	21.84	0	1	0
3120269 200317	0630	52.5	47962.50	21.69	0	1	0
3120369 200317	0630	52.6	46725.00	21.68	0	1	0
3120468 200317	0630	52.7	46562.50	21.65	0	1	0
3120568 200317	0630	52.8	47687.50	21.68	0	1	0
3120679 200317	0630	52.9	47312.50	21.69	0	1	0
3120778 200317	0630	53.0	49100.00	21.69	0	1	0
3120878 200317	0630	53.1	48925.00	21.81	0	1	0
3120978 200317	0630	53.2	46075.00	21.93	0	1	0
3121078 200317	0630	53.3	46100.00	21.84	0	1	0
3121178 200317	0630	53.4	46062.50	21.84	0	1	0
3121278 200317	0630	53.5	46100.00	21.83	0	1	0
3121378 200317	0630	53.6	46525.00	21.75	0	1	0
3121478 200317	0630	53.7	47075.00	21.74	0	1	0
3121578 200317	0630	53.8	47525.00	21.76	0	1	0
3121688 200317	0630	53.9	47862.50	21.76	0	1	0
3121778 200317	0630	54.0	47812.50	21.78	0	1	0
3121888 200317	0630	54.1	46400.00	21.72	0	1	0
3121988 200317	0630	54.2	46937.50	21.61	0	1	0
3122088 200317	0630	54.3	48287.50	21.65	0	1	0
3122188 200317	0630	54.4	47637.50	21.75	0	1	0
3122288 200317	0630	54.5	48237.50	21.82	0	1	0
3122387 200317	0630	54.6	47787.50	21.91	0	1	0
3122488 200317	0630	54.7	48737.50	21.97	0	1	0
3122587 200317	0630	54.8	48112.50	22.05	0	1	0
3122687 200317	0630	54.9	48037.50	22.07	0	1	0
3122787 200317	0630	55.0	47825.00	22.08	0	1	0
3122887 200317	0630	55.1	48362.50	22.08	0	1	0
3122987 200317	0630	55.2	48462.50	22.17	0	1	0
3123087 200317	0630	55.3	47387.50	22.24	0	1	0
3123187 200317	0630	55.4	47800.00	22.20	0	1	0
3123287 200317	0630	55.5	47862.50	22.20	0	1	0
3123387 200317	0630	55.6	47550.00	22.19	0	1	0
3123487 200317	0630	55.7	46975.00	22.18	0	1	0
3123587 200317	0630	55.8	46187.50	22.10	0	1	0
3123697 200317	0630	55.9	48550.00	22.01	0	1	0
3123797 200317	0630	56.0	48475.00	22.03	0	1	0
3123897 200317	0630	56.1	46037.50	22.06	0	1	0
3123997 200317	0630	56.2	49287.50	21.96	0	1	0
3124097 200317	0630	56.3	48775.00	22.00	0	1	0
3124197 200317	0630	56.4	49150.00	22.06	0	1	0
3124297 200317	0630	56.5	46237.50	22.12	0	1	0
3124397 200317	0630	56.6	46625.00	22.05	0	1	0
3124496 200317	0630	56.7	49187.50	22.00	0	1	0
3124596 200317	0630	56.8	47725.00	22.10	0	1	0
3124706 200317	0630	56.9	47300.00	22.17	0	1	0
3124806 200317	0630	57.0	46000.00	22.12	0	1	0
3124906 200317	0630	57.1	47787.50	22.00	0	1	0
3125006 200317	0630	57.2	46875.00	22.08	0	1	0
3125106 200317	0630	57.3	48987.50	21.97	0	1	0
3125206 200317	0630	57.4	46862.50	21.98	0	1	0
3125306 200317	0630	57.5	48212.50	21.88	0	1	0
3125406 200317	0630	57.6	49375.00	21.97	0	1	0
3125506 200317	0630	57.7	48537.50	22.09	0	1	0
3125606 200317	0630	57.8	47987.50	22.06	0	1	0
3125706 200317	0630	57.9	48162.50	22.08	0	1	0
3125806 200317	0630	58.0	48125.00	22.12	0	1	0
3125906 200317	0630	58.1	46937.50	22.21	0	1	0
3126006 200317	0630	58.2	47350.00	22.17	0	1	0
3126116 200317	0630	58.3	47837.50	22.19	0	1	0
3126215 200317	0630	58.4	48475.00	22.14	0	1	0
3126306 200317	0630	58.5	47325.00	22.22	0	1	0
3126415 200317	0630	58.6	48050.00	22.18	0	1	0
3126505 200317	0630	58.7	48187.50	22.12	0	1	0
3126615 200317	0630	58.8	47462.50	22.10	0	1	0
3126715 200317	0630	58.9	48275.00	22.08	0	1	0
3126815 200317	0630	59.0	47712.50	22.08	0	1	0
3126915 200317	0630	59.1	47550.00	22.06	0	1	0
3127015 200317	0630	59.2	48562.50	22.09	0	1	0
3127115 200317	0630	59.3	48200.00	22.14	0	1	0
3127215 200317	0630	59.4	46062.50	22.16	0	1	0
3127315 200317	0630	59.5	47950.00	22.05	0	1	0
3127415 200317	0630	59.6	47925.00	22.08	0	1	0
3127515 200317	0630	59.7	48725.00	22.07	0	1	0
3127615 200317	0630	59.8	47850.00	22.10	0	1	0
3127725 200317	0630	59.9	45800.00	22.12	0	1	0
3127825 200317	0631	0.0	46925.00	22.01	0	1	0
3127925 200317	0631	0.1	47012.50	21.97	0	1	0
3128025 200317	0631	0.2	47937.50	21.95	0	1	0
3128125 200317	0631	0.3	47312.50	21.92	0	1	0
3128225 200317	0631	0.4	48112.50	21.88	0	1	0
3128325 200317	0631	0.5	46162.50	21.97	0	1	0
3128425 200317	0631	0.6	46487.50	21.89	0	1	0
3128525 200317	0631	0.7	47737.50	21.82	0	1	0
3128625 200317	0631	0.8	47575.00	21.78	0	1	0
3128735 200317	0631	0.9	49300.00	21.77	0	1	0
3128835 200317	0631	1.0	47250.00	21.93	0	1	0
3128935 200317	0631	1.1	49300.00	21.94	0	1	0
3129035 200317	0631	1.2	48312.50	22.04	0	1	0
3129135 200317	0631	1.3	47587.50	22.06	0	1	0
3129235 200317	0631	1.4	47037.50	22.07	0	1	0
3129335 200317	0631	1.5	47312.50	22.02	0	1	0
3129435 200317	0631	1.6	48450.00	22.08	0	1	0
3129534 200317	0631	1.7	47087.50	22.16	0	1	0
3129634 200317	0631	1.8	48725.00	22.13	0	1	0
3129734 200317	0631	1.9	48087.50	22.19	0	1	0
3129834 200317	0631	2.0	48087.50	22.13	0	1	0
3129934 200317	0631	2.1	47287.50	22.17	0	1	0
3130034 200317	0631	2.2	47825.00	22.08	0	1	0
3130134 200317	0631	2.3	46737.50	22.06	0	1	0
3130234 200317	0631	2.4	49600.00	22.02	0	1	0
3130334 200317	0631	2.5	47162.50	22.13	0	1	0
3130434 200317	0631	2.6	46450.00	22.13	0	1	0
3130534 200317	0631	2.7	48262.50	22.04	0	1	0
3130634 200317	0631	2.8	48812.50	22.09	0	1	0
3130744 200317	0631	2.9	45937.50	22.09	0	1	0
3130844 200317	0631	3.0	45937.50	22.00	0	1	0
3130944 200317	0631	3.1	47075.00	21.90	0	1	0
3131044 200317	0631	3.2	46900.00	21.89	0	1	0
3131144 200317	0631	3.3	47862.50	21.85	0	1	0
3131244 200317	0631	3.4	47375.00	21.90	0	1	0
3131344 200317	0631	3.5	47587.50	21.80	0	1	0
3131443 200317	0631	3.6	47237.50	21.82	0	1	0
3131543 200317	0631	3.7	46900.00	21.85	0	1	0
3131643 200317	0631	3.8	48000.00	21.79	0	1	0
3131753 200317	0631	3.9	47150.00	21.76	0	1	0
3131853 200317	0631	4.0	48512.50	21.81	0	1	0
3131953 200317	0631	4.1	48787.50	21.93	0	1	0
3132053 200317	0631	4.2	46825.00	22.00	0	1	0
3132153 200317	0631	4.3	47812.50	22.00	0	1	0
3132253 200317	0631	4.4	47762.50	22.00	0	1	0
3132353 200317	0631	4.5	46312.50	22.02	0	1	0
3132453 200317	0631	4.6	46850.00	21.96	0	1	0
3132553 200317	0631	4.7	47637.50	21.94	0	1	0
3132653 200317	0631	4.8	47675.00	21.97	0	1	0
3132763 200317	0631	4.9	47025.00	21.96	0	1	0
3132853 200317	0631	5.0	47025.00	21.95	0	1	0
3132963 200317	0631	5.1	47787.50	21.89	0	1	0
3133063 200317	0631	5.2	48462.50	21.84	0	1	0
3133163 200317	0631	5.3	47800.00	21.92	0	1	0
3133263 200317	0631	5.4	46900.00	21.92	0	1	0
3133362 200317	0631	5.5	48412.50	21.88	0	1	0
3133462 200317	0631	5.6	47687.50	21.97	0	1	0
3133562 200317	0631	5.7	48862.50	22.01	0	1	0
3133662 200317	0631	5.8	47587.50	22.06	0	1	0
3133762 200317	0631	5.9	48587.50	22.06	0	1	0
3133862 200317	0631	6.0	48587.50	22.13	0	1	0
3133962 200317	0631	6.1	47462.50	22.20	0	1	0
3134062 200317	0631	6.2	46650.00	22.19	0	1	0
3134162 200317	0631	6.3	48200.00	22.10	0	1	0
3134262 200317	0631	6.4	46662.50	22.12	0	1	0
3134362 200317	0631	6.5	47112.50	22.11	0	1	0
3134462 200317	0631	6.6	47362.50	22.05	0	1	0
3134562 200317	0631	6.7	47262.50	22.04	0	1	0
3134662 200317	0631	6.8	46750.00	21.97	0	1	0
3134772 200317	0631	6.9	48200.00	21.93	0	1	0
3134872 200317	0631	7.0	47325.00	21.91	0	1	0
3134972 200317	0631	7.1	46550.00	21.85	0	1	0
3135072 200317	0631	7.2	46625.00	21.81	0	1	0
3135171 200317	0631	7.3	47487.50	21.81	0	1	0
3135271 200317	0631	7.4	48437.50	21.78	0	1	0
3135371 200317	0631	7.5	48000.00	21.86	0	1	0
3135471 200317	0631	7.6	47137.50	21.90	0	1	0
3135571 200317	0631	7.7	48325.00	21.89	0	1	0
3135671 200317	0631	7.8	47487.50	21.94	0	1	0
3135781 200317	0631	7.9	50150.00	21.97	0	1	0
3135881 200317	0631	8.0	50150.00	22.06	0	1	0
3135981 200317	0631	8.1	47812.50	22.19	0	1	0
3136081 200317	0631	8.2	46137.50	22.24	0	1	0
3136181 200317	0631	8.3	46675.00	22.22	0	1	0
3136281 200317	0631	8.4	47087.50	22.18	0	1	0
3136381 200317	0631	8.5	48450.00	22.12	0	1	0
3136481 200317	0631	8.6	47400.00	22.14	0	1	0
3136581 200317	0631	8.7	48287.50	22.16	0	1	0
3136681 200317	0631	8.8	47425.00	22.15	0	1	0
3136791 200317	0631	8.9	46537.50	22.15	0	1	0
3136881 200317	0631	9.0	46537.50	21.99	0	1	0
3136991 200317	0631	9.1	48975.00	21.83	0	1	0
3137081 200317	0631	9.2	47650.00	21.88	0	1	0
3137191 200317	0631	9.3	47725.00	21.95	0	1	0
3137290 200317	0631	9.4	47750.00	21.99	0	1	0
3137380 200317	0631	9.5	47300.00	22.02	0	1	0
3137490 200317	0631	9.6	46700.00	21.97	0	1	0
3137590 200317	0631	9.7	49037.50	21.94	0	1	0
3137690 200317	0631	9.8	47825.00	21.97	0	1	0
3137790 200317	0631	9.9	47137.50	21.99	0	1	0
3137889 200317	0631	10.0	47137.50	22.02	0	1	0
3137989 200317	0631	10.1	45600.00	22.05	0	1	0
3138089 200317	0631	10.2	47400.00	21.89	0	1	0
3138189 200317	0631	10.3	47125.00	21.88	0	1	0
3138289 200317	0631	10.4	47150.00	21.86	0	1	0
3138389 200317	0631	10.5	47837.50	21.83	0	1	0
3138489 200317	0631	10.6	48537.50	21.85	0	1	0
3138589 200317	0631	10.7	47700.00	21.94	0	1	0
3138699 200317	0631	10.8	46650.00	21.88	0	1	0
3138799 200317	0631	10.9	45950.00	21.82	0	1	0
3138899 200317	0631	11.0	45950.00	21.77	0	1	0
3138999 200317	0631	11.1	49375.00	21.72	0	1	0
3139099 200317	0631	11.2	48875.00	21.89	0	1	0
3139199 200317	0631	11.3	47912.50	21.95	0	1	0
3139299 200317	0631	11.4	47625.00	21.99	0	1	0
3139398 200317	0631	11.5	47662.50	22.01	0	1	0
3139498 200317	0631	11.6	47925.00	22.00	0	1	0
3139598 200317	0631	11.7	47737.50	21.97	0	1	0
3139698 200317	0631	11.8	47275.00	21.97	0	1	0
3139808 200317	0631	11.9	47025.00	22.00	0	1	0
3139908 200317	0631	12.0	47025.00	22.05	0	1	0
3140008 200317	0631	12.1	47150.00	22.10	0	1	0
3140108 200317	0631	12.2	47750.00	22.00	0	1	0
3140208 200317	0631	12.3	48275.00	21.95	0	1	0
3140308 200317	0631	12.4	47725.00	21.97	0	1	0
3140408 200317	0631	12.5	47562.50	21.97	0	1	0
3140508 200317	0631	12.6	47562.50	21.97	0	1	0
3140608 200317	0631	12.7	47850.00	21.95	0	1	0
3140708 200317	0631	12.8	46975.00	21.95	0	1	0
3140818 200317	0631	12.9	47437.50	21.94	0	1	0
3140918 200317	0631	13.0	47437.50	21.96	0	1	0
3141018 200317	0631	13.1	46012.50	21.98	0	1	0
3141118 200317	0631	13.2	47237.50	21.93	0	1	0
3141217 200317	0631	13.3	47462.50	21.90	0	1	0
3141318 200317	0631	13.4	48962.50	21.87	0	1	0
3141418 200317	0631	13.5	48000.00	21.92	0	1	0
3141517 200317	0631	13.6	47900.00	21.94	0	1	0
3141617 200317	0631	13.7	46937.50	21.96	0	1	0
3141717 200317	0631	13.8	48825.00	21.92	0	1	0
3141817 200317	0631	13.9	47112.50	22.00	0	1	0
3141917 200317	0631	14.0	47287.50	21.98	0	1	0
3142017 200317	0631	14.1	48512.50	21.98	0	1	0
3142117 200317	0631	14.2	46562.50	22.09	0	1	0
3142217 200317	0631	14.3	47562.50	22.06	0	1	0
3142317 200317	0631	14.4	48762.50	22.06	0	1	0
3142417 200317	0631	14.5	46900.00	22.06	0	1	0
3142517 200317	0631	14.6	50287.50	22.01	0	1	0
3142617 200317	0631	14.7	47362.50	22.11	0	1	0
3142717 200317	0631	14.8	49737.50	22.13	0	1	0
3142827 200317	0631	14.9	49875.00	22.17	0	1	0
3142927 200317	0631	15.0	48425.00	22.30	0	1	0
3143027 200317	0631	15.1	46225.00	22.35	0	1	0
3143126 200317	0631	15.2	48412.50	22.25	0	1	0
3143226 200317	0631	15.3	47212.50	22.33	0	1	0
3143326 200317	0631	15.4	47662.50	22.31	0	1	0
3143426 200317	0631	15.5	48512.50	22.26	0	1	0
3143526 200317	0631	15.6	47025.00	22.34	0	1	0
3143626 200317	0631	15.7	47062.50	22.19	0	1	0
3143726 200317	0631	15.8	49162.50	22.18	0	1	0
3143836 200317	0631	15.9	46825.00	22.15	0	1	0
3143936 200317	0631	16.0	47587.50	22.01	0	1	0
3144036 200317	0631	16.1	48175.00	21.98	0	1	0
3144136 200317	0631	16.2	47487.50	22.06	0	1	0
3144236 200317	0631	16.3	47062.50	22.02	0	1	0
3144336 200317	0631	16.4	46612.50	22.02	0	1	0
3144436 200317	0631	16.5	47800.00	21.97	0	1	0
3144536 200317	0631	16.6	46962.50	21.94	0	1	0
3144636 200317	0631	16.7	45600.00	21.93	0	1	0
3144736 200317	0631	16.8	47625.00	21.87	0	1	0
3144836 200317	0631	16.9	48300.00	21.80	0	1	0
3144935 200317	0631	17.0	47437.50	21.86	0	1	0
3145045 200317	0631	17.1	47637.50	21.86	0	1	0
3145135 200317	0631	17.2	47962.50	21.83	0	1	0
3145245 200317	0631	17.3	48737.50	21.85	0	1	0
3145335 200317	0631	17.4	46987.50	21.93	0	1	0
3145435 200317	0631	17.5	48650.00	21.95	0	1	0
3145545 200317	0631	17.6	48475.00	21.99	0	1	0
3145635 200317	0631	17.7	48087.50	22.05	0	1	0
3145745 200317	0631	17.8	48125.00	22.17	0	1	0
3145845 200317	0631	17.9	49762.50	22.19	0	1	0
3145945 200317	0631	18.0	47925.00	22.25	0	1	0
3146045 200317	0631	18.1	48100.00	22.28	0	1	0
3146145 200317	0631	18.2	48125.00	22.30	0	1	0
3146245 200317	0631	18.3	46825.00	22.30	0	1	0
3146345 200317	0631	18.4	49450.00	22.22	0	1	0
3146445 200317	0631	18.5	47337.50	22.33	0	1	0
3146545 200317	0631	18.6	48650.00	22.27	0	1	0
3146645 200317	0631	18.7	47562.50	22.28	0	1	0
3146745 200317	0631	18.8	49037.50	22.25	0	1	0
3146854 200317	0631	18.9	48425.00	22.29	0	1	0
3146954 200317	0631	19.0	47550.00	22.23	0	1	0
3147054 200317	0631	19.1	47962.50	22.22	0	1	0
3147154 200317	0631	19.2	46375.00	22.21	0	1	0
3147254 200317	0631	19.3	48137.50	22.13	0	1	0
3147354 200317	0631	19.4	45687.50	22.19	0	1	0
3147454 200317	0631	19.5	48987.50	22.02	0	1	0
3147554 200317	0631	19.6	49012.50	22.10	0	1	0
3147654 200317	0631	19.7	46925.00	22.11	0	1	0
3147754 200317	0631	19.8	47837.50	22.08	0	1	0
3147864 200317	0631	19.9	48362.50	22.03	0	1	0
3147964 200317	0631	20.0	47762.50	22.03	0	1	0
3148064 200317	0631	20.1	49625.00	22.04	0	1	0
3148164 200317	0631	20.2	47387.50	22.11	0	1	0
3148264 200317	0631	20.3	49087.50	22.16	0	1	0
3148364 200317	0631	20.4	49062.50	22.20	0	1	0
3148464 200317	0631	20.5	50575.00	22.35	0	1	0
3148564 200317	0631	20.6	48650.00	22.42	0	1	0
3148663 200317	0631	20.7	49925.00	22.41	0	1	0
3148763 200317	0631	20.8	48512.50	22.54	0	1	0
3148863 200317	0631	20.9	48937.50	22.57	0	1	0
3148963 200317	0631	21.0	49175.00	22.60	0	1	0
3149063 200317	0631	21.1	47012.50	22.66	0	1	0
3149163 200317	0631	21.2	47737.50	22.54	0	1	0
3149273 200317	0631	21.3	48412.50	22.56	0	1	0
3149363 200317	0631	21.4	47800.00	22.53	0	1	0
3149463 200317	0631	21.5	49350.00	22.47	0	1	0
3149563 200317	0631	21.6	49475.00	22.42	0	1	0
3149663 200317	0631	21.7	48787.50	22.46	0	1	0
3149773 200317	0631	21.8	47987.50	22.40	0	1	0
3149873 200317	0631	21.9	48325.00	22.38	0	1	0
3149973 200317	0631	22.0	47587.50	22.35	0	1	0
3150073 200317	0631	22.1	48062.50	22.28	0	1	0
3150173 200317	0631	22.2	47637.50	22.33	0	1	0
3150273 200317	0631	22.3	47587.50	22.32	0	1	0
3150373 200317	0631	22.4	49575.00	22.29	0	1	0
3150473 200317	0631	22.5	48175.00	22.37	0	1	0
3150572 200317	0631	22.6	47412.50	22.31	0	1	0
3150672 200317	0631	22.7	47650.00	22.22	0	1	0
3150772 200317	0631	22.8	48325.00	22.17	0	1	0
3150882 200317	0631	22.9	47787.50	22.19	0	1	0
3150982 200317	0631	23.0	49025.00	22.16	0	1	0
3151082 200317	0631	23.1	48275.00	22.23	0	1	0
3151182 200317	0631	23.2	48362.50	22.24	0	1	0
3151282 200317	0631	23.3	47175.00	22.27	0	1	0
3151382 200317	0631	23.4	49462.50	22.25	0	1	0
3151482 200317	0631	23.5	47700.00	22.24	0	1	0
3151582 200317	0631	23.6	48225.00	22.22	0	1	0
3151682 200317	0631	23.7	47937.50	22.26	0	1	0
3151782 200317	0631	23.8	49725.00	22.27	0	1	0
3151892 200317	0631	23.9	49400.00	22.34	0	1	0
3151992 200317	0631	24.0	47350.00	22.41	0	1	0
3152092 200317	0631	24.1	47000.00	22.33	0	1	0
3152192 200317	0631	24.2	47787.50	22.28	0	1	0
3152292 200317	0631	24.3	46975.00	22.25	0	1	0
3152391 200317	0631	24.4	49037.50	22.24	0	1	0
3152492 200317	0631	24.5	47100.00	22.22	0	1	0
3152591 200317	0631	24.6	47062.50	22.19	0	1	0
3152692 200317	0631	24.7	47925.00	22.14	0	1	0
3152791 200317	0631	24.8	47800.00	22.14	0	1	0
3152891 200317	0631	24.9	47612.50	22.05	0	1	0
3152991 200317	0631	25.0	45762.50	21.97	0	1	0
3153091 200317	0631	25.1	47775.00	21.90	0	1	0
3153191 200317	0631	25.2	48337.50	21.94	0	1	0
3153301 200317	0631	25.3	47600.00	21.96	0	1	0
3153391 200317	0631	25.4	47250.00	21.99	0	1	0
3153491 200317	0631	25.5	48450.00	21.91	0	1	0
3153591 200317	0631	25.6	47987.50	21.97	0	1	0
3153691 200317	0631	25.7	48175.00	22.01	0	1	0
3153801 200317	0631	25.8	48312.50	22.02	0	1	0
3153901 200317	0631	25.9	47762.50	22.05	0	1	0
3154001 200317	0631	26.0	49187.50	22.05	0	1	0
3154101 200317	0631	26.1	48737.50	22.21	0	1	0
3154201 200317	0631	26.2	46737.50	22.25	0	1	0
3154301 200317	0631	26.3	47987.50	22.18	0	1	0
3154400 200317	0631	26.4	48262.50	22.20	0	1	0
3154500 200317	0631	26.5	50450.00	22.24	0	1	0
3154600 200317	0631	26.6	48650.00	22.33	0	1	0
3154700 200317	0631	26.7	48125.00	22.36	0	1	0
3154800 200317	0631	26.8	48012.50	22.36	0	1	0
3154910 200317	0631	26.9	48100.00	22.35	0	1	0
3155010 200317	0631	27.0	48125.00	22.36	0	1	0
3155110 200317	0631	27.1	48175.00	22.31	0	1	0
3155210 200317	0631	27.2	48412.50	22.29	0	1	0
3155310 200317	0631	27.3	48225.00	22.36	0	1	0
3155410 200317	0631	27.4	46775.00	22.37	0	1	0
3155510 200317	0631	27.5	49450.00	22.31	0	1	0
3155610 200317	0631	27.6	47787.50	22.26	0	1	0
3155710 200317	0631	27.7	48187.50	22.22	0	1	0
3155810 200317	0631	27.8	49062.50	22.23	0	1	0
3155920 200317	0631	27.9	48212.50	22.27	0	1	0
3156020 200317	0631	28.0	48150.00	22.28	0	1	0
3156120 200317	0631	28.1	49937.50	22.28	0	1	0
3156219 200317	0631	28.2	48712.50	22.36	0	1	0
3156320 200317	0631	28.3	47075.00	22.37	0	1	0
3156419 200317	0631	28.4	48125.00	22.32	0	1	0
3156519 200317	0631	28.5	47637.50	22.38	0	1	0
3156619 200317	0631	28.6	47900.00	22.30	0	1	0
3156719 200317	0631	28.7	48625.00	22.31	0	1	0
3156819 200317	0631	28.8	49062.50	22.32	0	1	0
3156919 200317	0631	28.9	46875.00	22.32	0	1	0
3157019 200317	0631	29.0	46775.00	22.26	0	1	0
3157149 200317	0631	29.1	47337.50	22.20	0	1	0
3157219 200317	0631	29.2	48500.00	22.09	0	1	0
3157329 200317	0631	29.3	47537.50	22.08	0	1	0
3157419 200317	0631	29.4	46887.50	22.10	0	1	0
3157519 200317	0631	29.5	47562.50	22.04	0	1	0
3157619 200317	0631	29.6	50137.50	22.04	0	1	0
3157719 200317	0631	29.7	48287.50	22.14	0	1	0
3157819 200317	0631	29.8	46775.00	22.12	0	1	0
3157929 200317	0631	29.9	47850.00	22.02	0	1	0
3158029 200317	0631	30.0	48950.00	22.06	0	1	0
3158128 200317	0631	30.1	47650.00	22.16	0	1	0
3158228 200317	0631	30.2	48675.00	22.18	0	1	0
3158328 200317	0631	30.3	48462.50	22.18	0	1	0
3158428 200317	0631	30.4	46912.50	22.23	0	1	0
3158528 200317	0631	30.5	46850.00	22.23	0	1	0
3158628 200317	0631	30.6	47925.00	22.19	0	1	0
3158728 200317	0631	30.7	48037.50	22.10	0	1	0
3158828 200317	0631	30.8	48750.00	22.08	0	1	0
3158938 200317	0631	30.9	47100.00	22.17	0	1	0
3159038 200317	0631	31.0	49112.50	22.14	0	1	0
3159138 200317	0631	31.1	47737.50	22.15	0	1	0
3159238 200317	0631	31.2	47312.50	22.15	0	1	0
3159338 200317	0631	31.3	47537.50	22.09	0	1	0
3159438 200317	0631	31.4	47012.50	22.05	0	1	0
3159538 200317	0631	31.5	47800.00	22.05	0	1	0
3159638 200317	0631	31.6	48350.00	22.09	0	1	0
3159738 200317	0631	31.7	48112.50	22.11	0	1	0
3159838 200317	0631	31.8	48937.50	22.12	0	1	0
3159947 200317	0631	31.9	47237.50	22.13	0	1	0
3200047 200317	0631	32.0	48925.00	22.13	0	1	0
3200147 200317	0631	32.1	47312.50	22.12	0	1	0
3200247 200317	0631	32.2	47225.00	22.10	0	1	0
3200347 200317	0631	32.3	47650.00	22.10	0	1	0
3200447 200317	0631	32.4	46425.00	22.11	0	1	0
3200547 200317	0631	32.5	49050.00	22.08	0	1	0
3200647 200317	0631	32.6	48362.50	22.14	0	1	0
3200747 200317	0631	32.7	47275.00	22.14	0	1	0
3200847 200317	0631	32.8	46987.50	22.10	0	1	0
3200947 200317	0631	32.9	47625.00	22.01	0	1	0
3201047 200317	0631	33.0	47750.00	22.03	0	1	0
3201147 200317	0631	33.1	48962.50	21.97	0	1	0
3201247 200317	0631	33.2	49087.50	22.05	0	1	0
3201347 200317	0631	33.3	49537.50	22.13	0	1	0
3201447 200317	0631	33.4	47512.50	22.22	0	1	0
3201547 200317	0631	33.5	47750.00	22.27	0	1	0
3201647 200317	0631	33.6	47575.00	22.21	0	1	0
3201746 200317	0631	33.7	47912.50	22.17	0	1	0
3201846 200317	0631	33.8	48412.50	22.20	0	1	0
3201956 200317	0631	33.9	47350.00	22.27	0	1	0
3202056 200317	0631	34.0	49350.00	22.25	0	1	0
3202156 200317	0631	34.1	48162.50	22.33	0	1	0
3202256 200317	0631	34.2	47300.00	22.29	0	1	0
3202356 200317	0631	34.3	47550.00	22.21	0	1	0
3202456 200317	0631	34.4	47975.00	22.12	0	1	0
3202556 200317	0631	34.5	49775.00	22.14	0	1	0
3202656 200317	0631	34.6	48775.00	22.23	0	1	0
3202756 200317	0631	34.7	47587.50	22.29	0	1	0
3202856 200317	0631	34.8	48387.50	22.27	0	1	0
3202956 200317	0631	34.9	47150.00	22.27	0	1	0
3203066 200317	0631	35.0	47575.00	22.26	0	1	0
3203166 200317	0631	35.1	47450.00	22.18	0	1	0
3203266 200317	0631	35.2	46575.00	22.15	0	1	0
3203366 200317	0631	35.3	47225.00	22.12	0	1	0
3203466 200317	0631	35.4	47600.00	22.10	0	1	0
3203566 200317	0631	35.5	48362.50	22.08	0	1	0
3203665 200317	0631	35.6	49050.00	22.02	0	1	0
3203765 200317	0631	35.7	48775.00	22.03	0	1	0
3203865 200317	0631	35.8	49012.50	22.09	0	1	0
3203965 200317	0631	35.9	47625.00	22.11	0	1	0
3204065 200317	0631	36.0	47125.00	22.14	0	1	0
3204175 200317	0631	36.1	48650.00	22.12	0	1	0
3204265 200317	0631	36.2	48787.50	22.17	0	1	0
3204375 200317	0631	36.3	47175.00	22.27	0	1	0
3204475 200317	0631	36.4	47125.00	22.27	0	1	0
3204565 200317	0631	36.5	47937.50	22.25	0	1	0
3204675 200317	0631	36.6	47812.50	22.23	0	1	0
3204775 200317	0631	36.7	48612.50	22.17	0	1	0
3204875 200317	0631	36.8	47900.00	22.16	0	1	0
3204975 200317	0631	36.9	48737.50	22.11	0	1	0
3205075 200317	0631	37.0	48500.00	22.16	0	1	0
3205175 200317	0631	37.1	50012.50	22.23	0	1	0
3205275 200317	0631	37.2	49325.00	22.29	0	1	0
3205375 200317	0631	37.3	50187.50	22.31	0	1	0
3205475 200317	0631	37.4	50162.50	22.45	0	1	0
3205575 200317	0631	37.5	49225.00	22.58	0	1	0
3205675 200317	0631	37.6	48475.00	22.64	0	1	0
3205775 200317	0631	37.7	48362.50	22.67	0	1	0
3205874 200317	0631	37.8	49225.00	22.66	0	1	0
3205974 200317	0631	37.9	49212.50	22.72	0	1	0
3206084 200317	0631	38.0	48387.50	22.74	0	1	0
3206184 200317	0631	38.1	48075.00	22.74	0	1	0
3206284 200317	0631	38.2	47775.00	22.65	0	1	0
3206384 200317	0631	38.3	47762.50	22.58	0	1	0
3206484 200317	0631	38.4	49075.00	22.47	0	1	0
3206584 200317	0631	38.5	48375.00	22.42	0	1	0
3206684 200317	0631	38.6	47925.00	22.38	0	1	0
3206784 200317	0631	38.7	47462.50	22.36	0	1	0
3206884 200317	0631	38.8	47687.50	22.32	0	1	0
3206984 200317	0631	38.9	47112.50	22.25	0	1	0
3207094 200317	0631	39.0	47200.00	22.15	0	1	0
3207194 200317	0631	39.1	47312.50	22.10	0	1	0
3207294 200317	0631	39.2	47712.50	22.07	0	1	0
3207394 200317	0631	39.3	48162.50	22.06	0	1	0
3207494 200317	0631	39.4	47350.00	22.08	0	1	0
3207593 200317	0631	39.5	45887.50	22.00	0	1	0
3207693 200317	0631	39.6	48950.00	21.89	0	1	0
3207793 200317	0631	39.7	48112.50	21.94	0	1	0
3207893 200317	0631	39.8	48800.00	21.97	0	1	0
3207993 200317	0631	39.9	48312.50	22.02	0	1	0
3208093 200317	0631	40.0	49112.50	22.07	0	1	0
3208193 200317	0631	40.1	46612.50	22.16	0	1	0
3208293 200317	0631	40.2	48387.50	22.13	0	1	0
3208403 200317	0631	40.3	49412.50	22.16	0	1	0
3208493 200317	0631	40.4	46600.00	22.21	0	1	0
3208593 200317	0631	40.5	48237.50	22.18	0	1	0
3208703 200317	0631	40.6	50187.50	22.28	0	1	0
3208793 200317	0631	40.7	46462.50	22.34	0	1	0
3208903 200317	0631	40.8	49125.00	22.27	0	1	0
3209003 200317	0631	40.9	47000.00	22.28	0	1	0
3209103 200317	0631	41.0	48237.50	22.22	0	1	0
3209203 200317	0631	41.1	47162.50	22.18	0	1	0
3209303 200317	0631	41.2	46937.50	22.21	0	1	0
3209402 200317	0631	41.3	48512.50	22.14	0	1	0
3209502 200317	0631	41.4	48150.00	22.10	0	1	0
3209602 200317	0631	41.5	47625.00	22.17	0	1	0
3209702 200317	0631	41.6	47125.00	22.14	0	1	0
3209802 200317	0631	41.7	48125.00	22.01	0	1	0
3209902 200317	0631	41.8	45787.50	22.08	0	1	0
3210002 200317	0631	41.9	47650.00	21.93	0	1	0
3210112 200317	0631	42.0	48550.00	21.96	0	1	0
3210212 200317	0631	42.1	48312.50	21.97	0	1	0
3210312 200317	0631	42.2	47612.50	22.02	0	1	0
3210412 200317	0631	42.3	48237.50	22.06	0	1	0
3210512 200317	0631	42.4	46837.50	22.04	0	1	0
3210612 200317	0631	42.5	48275.00	21.98	0	1	0
3210712 200317	0631	42.6	47550.00	22.01	0	1	0
3210812 200317	0631	42.7	49287.50	22.03	0	1	0
3210912 200317	0631	42.8	48612.50	22.08	0	1	0
3211012 200317	0631	42.9	47750.00	22.21	0	1	0
3211122 200317	0631	43.0	49812.50	22.22	0	1	0
3211221 200317	0631	43.1	48312.50	22.27	0	1	0
3211321 200317	0631	43.2	46737.50	22.27	0	1	0
3211421 200317	0631	43.3	46875.00	22.23	0	1	0
3211521 200317	0631	43.4	47525.00	22.17	0	1	0
3211621 200317	0631	43.5	46450.00	22.20	0	1	0
3211721 200317	0631	43.6	49025.00	22.12	0	1	0
3211821 200317	0631	43.7	47962.50	22.19	0	1	0
3211921 200317	0631	43.8	47887.50	22.13	0	1	0
3212021 200317	0631	43.9	46950.00	22.10	0	1	0
3212126 200317	0631	44.0	47687.50	22.06	0	1	0
3212225 200317	0631	44.1	47787.50	21.96	0	1	0
3212325 200317	0631	44.2	48950.00	21.94	0	1	0
3212425 200317	0631	44.3	47275.00	22.04	0	1	0
3212525 200317	0631	44.4	51462.50	22.06	0	1	0
3212625 200317	0631	44.5	47550.00	22.23	0	1	0
3212725 200317	0631	44.6	48737.50	22.28	0	1	0
3212825 200317	0631	44.7	48212.50	22.27	0	1	0
3212925 200317	0631	44.8	46787.50	22.28	0	1	0
3213024 200317	0631	44.9	47875.00	22.23	0	1	0
3213134 200317	0631	45.0	47737.50	22.27	0	1	0
3213234 200317	0631	45.1	51087.50	22.28	0	1	0
3213334 200317	0631	45.2	47275.00	22.43	0	1	0
3213434 200317	0631	45.3	47762.50	22.35	0	1	0
3213534 200317	0631	45.4	48287.50	22.37	0	1	0
3213634 200317	0631	45.5	47600.00	22.23	0	1	0
3213734 200317	0631	45.6	46862.50	22.23	0	1	0
3213834 200317	0631	45.7	50312.50	22.15	0	1	0
3213934 200317	0631	45.8	48112.50	22.24	0	1	0
3214034 200317	0631	45.9	48512.50	22.30	0	1	0
3214134 200317	0631	46.0	48787.50	22.33	0	1	0
3214234 200317	0631	46.1	47587.50	22.38	0	1	0
3214334 200317	0631	46.2	48612.50	22.22	0	1	0
3214444 200317	0631	46.3	47875.00	22.28	0	1	0
3214534 200317	0631	46.4	49325.00	22.28	0	1	0
3214634 200317	0631	46.5	48725.00	22.33	0	1	0
3214744 200317	0631	46.6	47050.00	22.38	0	1	0
3214834 200317	0631	46.7	48825.00	22.39	0	1	0
3214943 200317	0631	46.8	47787.50	22.32	0	1	0
3215043 200317	0631	46.9	47000.00	22.31	0	1	0
3215143 200317	0631	47.0	48212.50	22.24	0	1	0
3215243 200317	0631	47.1	49125.00	22.22	0	1	0
3215343 200317	0631	47.2	48900.00	22.28	0	1	0
3215443 200317	0631	47.3	47925.00	22.30	0	1	0
3215543 200317	0631	47.4	47800.00	22.30	0	1	0
3215643 200317	0631	47.5	46200.00	22.23	0	1	0
3215743 200317	0631	47.6	46250.00	22.12	0	1	0
3215843 200317	0631	47.7	48387.50	22.08	0	1	0
3215943 200317	0631	47.8	48037.50	22.06	0	1	0
3216043 200317	0631	47.9	47587.50	22.07	0	1	0
3216153 200317	0631	48.0	48462.50	22.10	0	1	0
3216253 200317	0631	48.1	47500.00	22.11	0	1	0
3216353 200317	0631	48.2	48125.00	22.04	0	1	0
3216453 200317	0631	48.3	47375.00	22.00	0	1	0
3216553 200317	0631	48.4	47837.50	21.98	0	1	0
3216653 200317	0631	48.5	47012.50	21.98	0	1	0
3216753 200317	0631	48.6	47487.50	22.02	0	1	0
3216852 200317	0631	48.7	48887.50	22.07	0	1	0
3216952 200317	0631	48.8	49100.00	22.09	0	1	0
3217052 200317	0631	48.9	50025.00	22.14	0	1	0
3217162 200317	0631	49.0	48362.50	22.25	0	1	0
3217262 200317	0631	49.1	47337.50	22.25	0	1	0
3217362 200317	0631	49.2	47587.50	22.24	0	1	0
3217462 200317	0631	49.3	46675.00	22.22	0	1	0
3217562 200317	0631	49.4	48750.00	22.18	0	1	0
3217662 200317	0631	49.5	46612.50	22.23	0	1	0
3217762 200317	0631	49.6	47900.00	22.21	0	1	0
3217862 200317	0631	49.7	47800.00	22.23	0	1	0
3217962 200317	0631	49.8	47637.50	22.18	0	1	0
3218062 200317	0631	49.9	48787.50	22.11	0	1	0
3218162 200317	0631	50.0	47887.50	22.06	0	1	0
3218262 200317	0631	50.1	48400.00	22.03	0	1	0
3218362 200317	0631	50.2	48100.00	22.08	0	1	0
3218472 200317	0631	50.3	49275.00	22.10	0	1	0
3218562 200317	0631	50.4	49175.00	22.22	0	1	0
3218661 200317	0631	50.5	46712.50	22.24	0	1	0
3218761 200317	0631	50.6	46975.00	22.25	0	1	0
3218861 200317	0631	50.7	48100.00	22.20	0	1	0
3218971 200317	0631	50.8	46112.50	22.22	0	1	0
3219061 200317	0631	50.9	47737.50	22.15	0	1	0
3219171 200317	0631	51.0	47800.00	22.10	0	1	0
3219271 200317	0631	51.1	47575.00	22.10	0	1	0
3219371 200317	0631	51.2	48312.50	22.06	0	1	0
3219471 200317	0631	51.3	48575.00	22.07	0	1	0
3219571 200317	0631	51.4	47612.50	22.04	0	1	0
3219671 200317	0631	51.5	48125.00	21.97	0	1	0
3219771 200317	0631	51.6	48725.00	22.03	0	1	0
3219871 200317	0631	51.7	48000.00	22.11	0	1	0
3219971 200317	0631	51.8	47025.00	22.11	0	1	0
3220071 200317	0631	51.9	47462.50	22.15	0	1	0
3220181 200317	0631	52.0	48762.50	22.13	0	1	0
3220281 200317	0631	52.1	48225.00	22.18	0	1	0
3220381 200317	0631	52.2	47800.00	22.21	0	1	0
3220481 200317	0631	52.3	46587.50	22.18	0	1	0
3220581 200317	0631	52.4	47637.50	22.09	0	1	0
3220681 200317	0631	52.5	47775.00	22.10	0	1	0
3220781 200317	0631	52.6	47475.00	22.08	0	1	0
3220880 200317	0631	52.7	46812.50	22.02	0	1	0
3220980 200317	0631	52.8	48087.50	21.97	0	1	0
3221080 200317	0631	52.9	47225.00	22.02	0	1	0
3221190 200317	0631	53.0	47912.50	22.01	0	1	0
3221290 200317	0631	53.1	47537.50	21.97	0	1	0
3221390 200317	0631	53.2	46975.00	21.94	0	1	0
3221490 200317	0631	53.3	48037.50	21.90	0	1	0
3221590 200317	0631	53.4	47987.50	21.97	0	1	0
3221690 200317	0631	53.5	48900.00	21.98	0	1	0
3221790 200317	0631	53.6	48612.50	22.03	0	1	0
3221890 200317	0631	53.7	49887.50	22.08	0	1	0
3221990 200317	0631	53.8	46925.00	22.22	0	1	0
3222090 200317	0631	53.9	49125.00	22.17	0	1	0
3222190 200317	0631	54.0	48112.50	22.26	0	1	0
3222290 200317	0631	54.1	48362.50	22.26	0	1	0
3222390 200317	0631	54.2	47525.00	22.30	0	1	0
3222500 200317	0631	54.3	47050.00	22.33	0	1	0
3222589 200317	0631	54.4	46475.00	22.28	0	1	0
3222690 200317	0631	54.5	46537.50	22.21	0	1	0
3222789 200317	0631	54.6	47425.00	22.11	0	1	0
3222889 200317	0631	54.7	47687.50	22.05	0	1	0
3222999 200317	0631	54.8	47537.50	21.96	0	1	0
3223089 200317	0631	54.9	47812.50	21.98	0	1	0
3223199 200317	0631	55.0	48475.00	21.92	0	1	0
3223299 200317	0631	55.1	46812.50	21.94	0	1	0
3223399 200317	0631	55.2	46625.00	21.87	0	1	0
3223499 200317	0631	55.3	46400.00	21.83	0	1	0
3223599 200317	0631	55.4	48425.00	21.80	0	1	0
3223699 200317	0631	55.5	49200.00	21.89	0	1	0
3223799 200317	0631	55.6	49575.00	22.01	0	1	0
3223899 200317	0631	55.7	47337.50	22.10	0	1	0
3223999 200317	0631	55.8	49162.50	22.09	0	1	0
3224099 200317	0631	55.9	47925.00	22.16	0	1	0
3224209 200317	0631	56.0	48887.50	22.17	0	1	0
3224309 200317	0631	56.1	49025.00	22.19	0	1	0
3224409 200317	0631	56.2	49337.50	22.29	0	1	0
3224508 200317	0631	56.3	47850.00	22.41	0	1	0
3224608 200317	0631	56.4	47987.50	22.47	0	1	0
3224708 200317	0631	56.5	48400.00	22.45	0	1	0
3224808 200317	0631	56.6	48850.00	22.42	0	1	0
3224908 200317	0631	56.7	47900.00	22.38	0	1	0
3225008 200317	0631	56.8	49037.50	22.41	0	1	0
3225108 200317	0631	56.9	49912.50	22.40	0	1	0
3225218 200317	0631	57.0	49625.00	22.49	0	1	0
3225318 200317	0631	57.1	47350.00	22.53	0	1	0
3225418 200317	0631	57.2	48050.00	22.45	0	1	0
3225518 200317	0631	57.3	47312.50	22.39	0	1	0
3225618 200317	0631	57.4	47712.50	22.37	0	1	0
3225718 200317	0631	57.5	48612.50	22.36	0	1	0
3225818 200317	0631	57.6	48587.50	22.37	0	1	0
3225918 200317	0631	57.7	48637.50	22.35	0	1	0
3226018 200317	0631	57.8	47662.50	22.39	0	1	0
3226118 200317	0631	57.9	47125.00	22.33	0	1	0
3226217 200317	0631	58.0	50587.50	22.20	0	1	0
3226317 200317	0631	58.1	48775.00	22.24	0	1	0
3226417 200317	0631	58.2	47262.50	22.31	0	1	0
3226517 200317	0631	58.3	47500.00	22.27	0	1	0
3226617 200317	0631	58.4	47825.00	22.28	0	1	0
3226717 200317	0631	58.5	47812.50	22.29	0	1	0
3226817 200317	0631	58.6	47825.00	22.25	0	1	0
3226917 200317	0631	58.7	47225.00	22.22	0	1	0
3227017 200317	0631	58.8	48212.50	22.15	0	1	0
3227117 200317	0631	58.9	46987.50	22.18	0	1	0
3227227 200317	0631	59.0	46675.00	22.17	0	1	0
3227327 200317	0631	59.1	48300.00	21.99	0	1	0
3227427 200317	0631	59.2	49262.50	21.97	0	1	0
3227527 200317	0631	59.3	48662.50	22.06	0	1	0
3227627 200317	0631	59.4	48137.50	22.12	0	1	0
3227727 200317	0631	59.5	48162.50	22.13	0	1	0
3227827 200317	0631	59.6	48037.50	22.15	0	1	0
3227927 200317	0631	59.7	49550.00	22.15	0	1	0
3228026 200317	0631	59.8	50375.00	22.26	0	1	0
3228126 200317	0631	59.9	47912.50	22.36	0	1	0
3228237 200317	0632	0.0	46825.00	22.40	0	1	0
3228337 200317	0632	0.1	47512.50	22.41	0	1	0
3228437 200317	0632	0.2	48650.00	22.37	0	1	0
3228537 200317	0632	0.3	47275.00	22.34	0	1	0
3228637 200317	0632	0.4	46050.00	22.28	0	1	0
3228737 200317	0632	0.5	46650.00	22.19	0	1	0
3228837 200317	0632	0.6	48287.50	22.12	0	1	0
3228937 200317	0632	0.7	47637.50	22.13	0	1	0
3229037 200317	0632	0.8	48225.00	22.04	0	1	0
3229137 200317	0632	0.9	47712.50	21.95	0	1	0
3229237 200317	0632	1.0	47637.50	21.94	0	1	0
3229337 200317	0632	1.1	47975.00	21.97	0	1	0
3229437 200317	0632	1.2	47437.50	21.99	0	1	0
3229546 200317	0632	1.3	47800.00	21.94	0	1	0
3229637 200317	0632	1.4	47700.00	21.96	0	1	0
3229736 200317	0632	1.5	47250.00	22.04	0	1	0
3229836 200317	0632	1.6	48762.50	22.06	0	1	0
3229936 200317	0632	1.7	48437.50	22.09	0	1	0
3230046 200317	0632	1.8	48112.50	22.12	0	1	0
3230136 200317	0632	1.9	47175.00	22.12	0	1	0
3230246 200317	0632	2.0	48150.00	22.09	0	1	0
3230346 200317	0632	2.1	47537.50	22.12	0	1	0
3230446 200317	0632	2.2	48162.50	22.10	0	1	0
3230546 200317	0632	2.3	47912.50	22.13	0	1	0
3230646 200317	0632	2.4	47562.50	22.13	0	1	0
3230746 200317	0632	2.5	48362.50	22.13	0	1	0
3230846 200317	0632	2.6	48300.00	22.18	0	1	0
3230946 200317	0632	2.7	47475.00	22.16	0	1	0
3231046 200317	0632	2.8	49125.00	22.11	0	1	0
3231146 200317	0632	2.9	47712.50	22.16	0	1	0
3231256 200317	0632	3.0	46862.50	22.18	0	1	0
3231356 200317	0632	3.1	47962.50	22.13	0	1	0
3231455 200317	0632	3.2	49712.50	22.14	0	1	0
3231555 200317	0632	3.3	48562.50	22.21	0	1	0
3231655 200317	0632	3.4	48300.00	22.24	0	1	0
3231755 200317	0632	3.5	48275.00	22.28	0	1	0
3231855 200317	0632	3.6	47925.00	22.27	0	1	0
3231955 200317	0632	3.7	48525.00	22.26	0	1	0
3232055 200317	0632	3.8	48050.00	22.30	0	1	0
3232155 200317	0632	3.9	46575.00	22.25	0	1	0
3232265 200317	0632	4.0	46112.50	22.20	0	1	0
3232365 200317	0632	4.1	47937.50	22.17	0	1	0
3232465 200317	0632	4.2	48725.00	22.17	0	1	0
3232565 200317	0632	4.3	47462.50	22.12	0	1	0
3232665 200317	0632	4.4	47662.50	22.07	0	1	0
3232765 200317	0632	4.5	48750.00	22.05	0	1	0
3232865 200317	0632	4.6	49312.50	22.07	0	1	0
3232965 200317	0632	4.7	47175.00	22.13	0	1	0
3233065 200317	0632	4.8	47250.00	22.07	0	1	0
3233165 200317	0632	4.9	46612.50	22.03	0	1	0
3233265 200317	0632	5.0	47337.50	22.03	0	1	0
3233364 200317	0632	5.1	49225.00	22.09	0	1	0
3233464 200317	0632	5.2	47912.50	22.15	0	1	0
3233574 200317	0632	5.3	46537.50	22.11	0	1	0
3233664 200317	0632	5.4	47037.50	22.07	0	1	0
3233764 200317	0632	5.5	48425.00	22.04	0	1	0
3233864 200317	0632	5.6	48962.50	22.03	0	1	0
3233964 200317	0632	5.7	46187.50	22.01	0	1	0
3234074 200317	0632	5.8	48262.50	21.97	0	1	0
3234164 200317	0632	5.9	47600.00	22.01	0	1	0
3234274 200317	0632	6.0	47912.50	22.06	0	1	0
3234374 200317	0632	6.1	49287.50	22.08	0	1	0
3234474 200317	0632	6.2	48325.00	22.09	0	1	0
3234574 200317	0632	6.3	48687.50	22.10	0	1	0
3234674 200317	0632	6.4	47250.00	22.20	0	1	0
3234774 200317	0632	6.5	47850.00	22.21	0	1	0
3234874 200317	0632	6.6	47325.00	22.18	0	1	0
3234974 200317	0632	6.7	48500.00	22.11	0	1	0
3235074 200317	0632	6.8	47650.00	22.22	0	1	0
3235174 200317	0632	6.9	48400.00	22.19	0	1	0
3235284 200317	0632	7.0	47862.50	22.22	0	1	0
3235384 200317	0632	7.1	49187.50	22.22	0	1	0
3235484 200317	0632	7.2	48762.50	22.22	0	1	0
3235583 200317	0632	7.3	48000.00	22.24	0	1	0
3235683 200317	0632	7.4	48975.00	22.21	0	1	0
3235783 200317	0632	7.5	48450.00	22.28	0	1	0
3235883 200317	0632	7.6	46725.00	22.31	0	1	0
3235983 200317	0632	7.7	47762.50	22.28	0	1	0
3236083 200317	0632	7.8	47175.00	22.25	0	1	0
3236183 200317	0632	7.9	47537.50	22.23	0	1	0
3236293 200317	0632	8.0	49375.00	22.19	0	1	0
3236393 200317	0632	8.1	47625.00	22.26	0	1	0
3236493 200317	0632	8.2	47487.50	22.19	0	1	0
3236593 200317	0632	8.3	47850.00	22.13	0	1	0
3236693 200317	0632	8.4	48775.00	22.12	0	1	0
3236793 200317	0632	8.5	48037.50	22.11	0	1	0
3236893 200317	0632	8.6	45937.50	22.10	0	1	0
3236993 200317	0632	8.7	48637.50	22.06	0	1	0
3237093 200317	0632	8.8	47550.00	22.10	0	1	0
3237193 200317	0632	8.9	47987.50	22.12	0	1	0
3237292 200317	0632	9.0	49575.00	22.14	0	1	0
3237393 200317	0632	9.1	47825.00	22.15	0	1	0
3237492 200317	0632	9.2	49162.50	22.15	0	1	0
3237602 200317	0632	9.3	47550.00	22.23	0	1	0
3237692 200317	0632	9.4	49800.00	22.22	0	1	0
3237792 200317	0632	9.5	49350.00	22.26	0	1	0
3237892 200317	0632	9.6	47550.00	22.32	0	1	0
3237992 200317	0632	9.7	48312.50	22.39	0	1	0
3238102 200317	0632	9.8	46737.50	22.38	0	1	0
3238192 200317	0632	9.9	45862.50	22.34	0	1	0
3238301 200317	0632	10.0	49300.00	22.25	0	1	0
3238401 200317	0632	10.1	48462.50	22.24	0	1	0
3238501 200317	0632	10.2	47262.50	22.26	0	1	0
3238601 200317	0632	10.3	49225.00	22.18	0	1	0
3238701 200317	0632	10.4	49100.00	22.25	0	1	0
3238801 200317	0632	10.5	48100.00	22.22	0	1	0
3238901 200317	0632	10.6	47587.50	22.17	0	1	0
3239001 200317	0632	10.7	50275.00	22.17	0	1	0
3239101 200317	0632	10.8	48087.50	22.26	0	1	0
3239201 200317	0632	10.9	49275.00	22.32	0	1	0
3239311 200317	0632	11.0	47012.50	22.47	0	1	0
3239411 200317	0632	11.1	48100.00	22.37	0	1	0
3239510 200317	0632	11.2	48350.00	22.35	0	1	0
3239610 200317	0632	11.3	48150.00	22.40	0	1	0
3239710 200317	0632	11.4	47862.50	22.35	0	1	0
3239810 200317	0632	11.5	46512.50	22.30	0	1	0
3239910 200317	0632	11.6	47125.00	22.22	0	1	0
3240010 200317	0632	11.7	48087.50	22.20	0	1	0
3240110 200317	0632	11.8	49625.00	22.11	0	1	0
3240210 200317	0632	11.9	48962.50	22.17	0	1	0
3240320 200317	0632	12.0	48500.00	22.16	0	1	0
3240420 200317	0632	12.1	48850.00	22.23	0	1	0
3240520 200317	0632	12.2	48975.00	22.26	0	1	0
3240620 200317	0632	12.3	47000.00	22.29	0	1	0
3240720 200317	0632	12.4	50050.00	22.24	0	1	0
3240820 200317	0632	12.5	47237.50	22.34	0	1	0
3240920 200317	0632	12.6	47950.00	22.37	0	1	0
3241020 200317	0632	12.7	47162.50	22.41	0	1	0
3241120 200317	0632	12.8	48575.00	22.36	0	1	0
3241219 200317	0632	12.9	48925.00	22.32	0	1	0
3241319 200317	0632	13.0	47712.50	22.32	0	1	0
3241419 200317	0632	13.1	49012.50	22.28	0	1	0
3241519 200317	0632	13.2	47637.50	22.29	0	1	0
3241629 200317	0632	13.3	46637.50	22.23	0	1	0
3241719 200317	0632	13.4	48787.50	22.21	0	1	0
3241819 200317	0632	13.5	46625.00	22.15	0	1	0
3241919 200317	0632	13.6	48112.50	22.13	0	1	0
3242019 200317	0632	13.7	48437.50	22.13	0	1	0
3242129 200317	0632	13.8	49187.50	22.19	0	1	0
3242219 200317	0632	13.9	47325.00	22.22	0	1	0
3242329 200317	0632	14.0	48562.50	22.15	0	1	0
3242429 200317	0632	14.1	47512.50	22.18	0	1	0
3242529 200317	0632	14.2	49362.50	22.12	0	1	0
3242629 200317	0632	14.3	48087.50	22.19	0	1	0
3242729 200317	0632	14.4	48387.50	22.26	0	1	0
3242829 200317	0632	14.5	47737.50	22.24	0	1	0
3242929 200317	0632	14.6	49175.00	22.29	0	1	0
3243028 200317	0632	14.7	48912.50	22.34	0	1	0
3243129 200317	0632	14.8	49375.00	22.36	0	1	0
3243228 200317	0632	14.9	49062.50	22.37	0	1	0
3243338 200317	0632	15.0	48650.00	22.45	0	1	0
3243438 200317	0632	15.1	48475.00	22.45	0	1	0
3243538 200317	0632	15.2	47900.00	22.50	0	1	0
3243638 200317	0632	15.3	47350.00	22.43	0	1	0
3243738 200317	0632	15.4	48150.00	22.40	0	1	0
3243838 200317	0632	15.5	47225.00	22.39	0	1	0
3243938 200317	0632	15.6	48125.00	22.36	0	1	0
3244038 200317	0632	15.7	47762.50	22.32	0	1	0
3244138 200317	0632	15.8	46375.00	22.26	0	1	0
3244238 200317	0632	15.9	48350.00	22.13	0	1	0
3244348 200317	0632	16.0	47650.00	22.10	0	1	0
3244448 200317	0632	16.1	47862.50	22.05	0	1	0
3244548 200317	0632	16.2	47650.00	22.02	0	1	0
3244648 200317	0632	16.3	48125.00	22.01	0	1	0
3244748 200317	0632	16.4	49287.50	22.05	0	1	0
3244848 200317	0632	16.5	47000.00	22.10	0	1	0
3244947 200317	0632	16.6	47212.50	22.09	0	1	0
3245047 200317	0632	16.7	48100.00	22.05	0	1	0
3245147 200317	0632	16.8	48100.00	22.06	0	1	0
3245247 200317	0632	16.9	48312.50	22.14	0	1	0
3245347 200317	0632	17.0	46500.00	22.14	0	1	0
3245447 200317	0632	17.1	46700.00	22.09	0	1	0
3245547 200317	0632	17.2	49212.50	22.03	0	1	0
3245647 200317	0632	17.3	48525.00	22.10	0	1	0
3245747 200317	0632	17.4	48237.50	22.12	0	1	0
3245847 200317	0632	17.5	47937.50	22.08	0	1	0
3245947 200317	0632	17.6	47212.50	22.12	0	1	0
3246047 200317	0632	17.7	48275.00	22.12	0	1	0
3246157 200317	0632	17.8	48662.50	22.13	0	1	0
3246247 200317	0632	17.9	46912.50	22.15	0	1	0
3246357 200317	0632	18.0	48137.50	22.09	0	1	0
3246457 200317	0632	18.1	48762.50	22.16	0	1	0
3246557 200317	0632	18.2	47437.50	22.25	0	1	0
3246657 200317	0632	18.3	49250.00	22.17	0	1	0
3246756 200317	0632	18.4	48987.50	22.21	0	1	0
3246856 200317	0632	18.5	46162.50	22.24	0	1	0
3246956 200317	0632	18.6	47950.00	22.16	0	1	0
3247056 200317	0632	18.7	47987.50	22.19	0	1	0
3247156 200317	0632	18.8	48312.50	22.18	0	1	0
3247256 200317	0632	18.9	47312.50	22.17	0	1	0
3247366 200317	0632	19.0	49475.00	22.18	0	1	0
3247466 200317	0632	19.1	46862.50	22.24	0	1	0
3247566 200317	0632	19.2	45912.50	22.16	0	1	0
3247666 200317	0632	19.3	47825.00	22.09	0	1	0
3247766 200317	0632	19.4	47825.00	22.03	0	1	0
3247866 200317	0632	19.5	46512.50	21.97	0	1	0
3247966 200317	0632	19.6	48012.50	21.99	0	1	0
3248066 200317	0632	19.7	49137.50	21.99	0	1	0
3248166 200317	0632	19.8	49025.00	22.04	0	1	0
3248266 200317	0632	19.9	47487.50	22.08	0	1	0
3248376 200317	0632	20.0	47737.50	22.08	0	1	0
3248476 200317	0632	20.1	47387.50	22.01	0	1	0
3248576 200317	0632	20.2	48487.50	22.03	0	1	0
3248676 200317	0632	20.3	49787.50	22.14	0	1	0
3248776 200317	0632	20.4	49000.00	22.23	0	1	0
3248875 200317	0632	20.5	48862.50	22.29	0	1	0
3248975 200317	0632	20.6	48787.50	22.39	0	1	0
3249075 200317	0632	20.7	50087.50	22.43	0	1	0
3249175 200317	0632	20.8	48150.00	22.47	0	1	0
3249275 200317	0632	20.9	50462.50	22.43	0	1	0
3249375 200317	0632	21.0	48450.00	22.56	0	1	0
3249475 200317	0632	21.1	45950.00	22.60	0	1	0
3249575 200317	0632	21.2	47887.50	22.53	0	1	0
3249675 200317	0632	21.3	48812.50	22.50	0	1	0
3249775 200317	0632	21.4	48500.00	22.46	0	1	0
3249875 200317	0632	21.5	47687.50	22.44	0	1	0
3249975 200317	0632	21.6	49362.50	22.38	0	1	0
3250075 200317	0632	21.7	47800.00	22.41	0	1	0
3250175 200317	0632	21.8	49025.00	22.31	0	1	0
3250275 200317	0632	21.9	46712.50	22.35	0	1	0
3250385 200317	0632	22.0	47012.50	22.18	0	1	0
3250485 200317	0632	22.1	46625.00	22.11	0	1	0
3250584 200317	0632	22.2	48562.50	22.14	0	1	0
3250685 200317	0632	22.3	48000.00	22.17	0	1	0
3250784 200317	0632	22.4	48150.00	22.14	0	1	0
3250884 200317	0632	22.5	47387.50	22.12	0	1	0
3250984 200317	0632	22.6	46887.50	22.11	0	1	0
3251084 200317	0632	22.7	47925.00	22.00	0	1	0
3251184 200317	0632	22.8	49312.50	22.00	0	1	0
3251284 200317	0632	22.9	47375.00	22.02	0	1	0
3251394 200317	0632	23.0	48137.50	22.05	0	1	0
3251494 200317	0632	23.1	47962.50	22.10	0	1	0
3251594 200317	0632	23.2	48700.00	22.16	0	1	0
3251694 200317	0632	23.3	46312.50	22.16	0	1	0
3251794 200317	0632	23.4	48112.50	22.09	0	1	0
3251894 200317	0632	23.5	49237.50	22.09	0	1	0
3251994 200317	0632	23.6	48200.00	22.17	0	1	0
3252094 200317	0632	23.7	48975.00	22.23	0	1	0
3252194 200317	0632	23.8	48250.00	22.27	0	1	0
3252294 200317	0632	23.9	47087.50	22.23	0	1	0
3252394 200317	0632	24.0	47737.50	22.21	0	1	0
3252504 200317	0632	24.1	47887.50	22.20	0	1	0
3252594 200317	0632	24.2	47037.50	22.19	0	1	0
3252703 200317	0632	24.3	47025.00	22.12	0	1	0
3252803 200317	0632	24.4	47862.50	22.15	0	1	0
3252893 200317	0632	24.5	47862.50	22.14	0	1	0
3253003 200317	0632	24.6	48150.00	22.08	0	1	0
3253103 200317	0632	24.7	46825.00	22.07	0	1	0
3253203 200317	0632	24.8	48412.50	21.98	0	1	0
3253303 200317	0632	24.9	49337.50	21.98	0	1	0
3253403 200317	0632	25.0	48587.50	22.09	0	1	0
3253503 200317	0632	25.1	47887.50	22.12	0	1	0
3253603 200317	0632	25.2	45725.00	22.12	0	1	0
3253703 200317	0632	25.3	48425.00	22.07	0	1	0
3253803 200317	0632	25.4	48125.00	22.13	0	1	0
3253903 200317	0632	25.5	50000.00	22.14	0	1	0
3254003 200317	0632	25.6	48012.50	22.24	0	1	0
3254103 200317	0632	25.7	48987.50	22.23	0	1	0
3254203 200317	0632	25.8	47987.50	22.33	0	1	0
3254303 200317	0632	25.9	48025.00	22.31	0	1	0
3254403 200317	0632	26.0	48937.50	22.25	0	1	0
3254512 200317	0632	26.1	46437.50	22.27	0	1	0
3254612 200317	0632	26.2	47187.50	22.20	0	1	0
3254712 200317	0632	26.3	47775.00	22.27	0	1	0
3254812 200317	0632	26.4	48200.00	22.24	0	1	0
3254912 200317	0632	26.5	48637.50	22.24	0	1	0
3255012 200317	0632	26.6	48900.00	22.18	0	1	0
3255112 200317	0632	26.7	48175.00	22.22	0	1	0
3255212 200317	0632	26.8	48737.50	22.18	0	1	0
3255312 200317	0632	26.9	47287.50	22.22	0	1	0
3255412 200317	0632	27.0	47800.00	22.18	0	1	0
3255522 200317	0632	27.1	48637.50	22.13	0	1	0
3255622 200317	0632	27.2	47737.50	22.23	0	1	0
3255722 200317	0632	27.3	47612.50	22.25	0	1	0
3255822 200317	0632	27.4	47137.50	22.25	0	1	0
3255922 200317	0632	27.5	48350.00	22.20	0	1	0
3256022 200317	0632	27.6	48600.00	22.19	0	1	0
3256122 200317	0632	27.7	48250.00	22.17	0	1	0
3256222 200317	0632	27.8	49325.00	22.18	0	1	0
3256321 200317	0632	27.9	46612.50	22.20	0	1	0
3256421 200317	0632	28.0	46550.00	22.17	0	1	0
3256521 200317	0632	28.1	48337.50	22.12	0	1	0
3256621 200317	0632	28.2	47287.50	22.10	0	1	0
3256731 200317	0632	28.3	48412.50	22.08	0	1	0
3256821 200317	0632	28.4	47312.50	22.12	0	1	0
3256921 200317	0632	28.5	48937.50	22.13	0	1	0
3257021 200317	0632	28.6	48250.00	22.15	0	1	0
3257121 200317	0632	28.7	47075.00	22.14	0	1	0
3257231 200317	0632	28.8	47812.50	22.08	0	1	0
3257331 200317	0632	28.9	47012.50	22.02	0	1	0
3257421 200317	0632	29.0	47325.00	22.03	0	1	0
3257561 200317	0632	29.1	47400.00	22.07	0	1	0
3257631 200317	0632	29.2	49200.00	22.03	0	1	0
3257731 200317	0632	29.3	48787.50	22.11	0	1	0
3257831 200317	0632	29.4	46900.00	22.13	0	1	0
3257931 200317	0632	29.5	46512.50	22.11	0	1	0
3258030 200317	0632	29.6	49387.50	22.00	0	1	0
3258131 200317	0632	29.7	46562.50	22.05	0	1	0
3258230 200317	0632	29.8	48612.50	22.03	0	1	0
3258330 200317	0632	29.9	49412.50	22.07	0	1	0
3258430 200317	0632	30.0	48337.50	22.17	0	1	0
3258540 200317	0632	30.1	47675.00	22.22	0	1	0
3258640 200317	0632	30.2	48012.50	22.23	0	1	0
3258740 200317	0632	30.3	48312.50	22.18	0	1	0
3258840 200317	0632	30.4	47400.00	22.16	0	1	0
3258940 200317	0632	30.5	48012.50	22.18	0	1	0
3259040 200317	0632	30.6	48537.50	22.25	0	1	0
3259140 200317	0632	30.7	48262.50	22.21	0	1	0
3259240 200317	0632	30.8	47700.00	22.29	0	1	0
3259340 200317	0632	30.9	48137.50	22.24	0	1	0
3259440 200317	0632	31.0	47875.00	22.19	0	1	0
3259550 200317	0632	31.1	46512.50	22.17	0	1	0
3259650 200317	0632	31.2	50112.50	22.11	0	1	0
3259750 200317	0632	31.3	48437.50	22.21	0	1	0
3259849 200317	0632	31.4	49350.00	22.21	0	1	0
3259949 200317	0632	31.5	47462.50	22.30	0	1	0
3300049 200317	0632	31.6	46575.00	22.28	0	1	0
3300149 200317	0632	31.7	49962.50	22.19	0	1	0
3300249 200317	0632	31.8	46512.50	22.27	0	1	0
3300349 200317	0632	31.9	49125.00	22.21	0	1	0
3300449 200317	0632	32.0	48875.00	22.26	0	1	0
3300549 200317	0632	32.1	48175.00	22.30	0	1	0
3300649 200317	0632	32.2	48400.00	22.38	0	1	0
3300759 200317	0632	32.3	46487.50	22.30	0	1	0
3300849 200317	0632	32.4	47712.50	22.21	0	1	0
3300949 200317	0632	32.5	47337.50	22.14	0	1	0
3301049 200317	0632	32.6	47687.50	22.13	0	1	0
3301149 200317	0632	32.7	48900.00	22.18	0	1	0
3301259 200317	0632	32.8	47150.00	22.13	0	1	0
3301349 200317	0632	32.9	48737.50	22.16	0	1	0
3301449 200317	0632	33.0	48662.50	22.15	0	1	0
3301559 200317	0632	33.1	48575.00	22.14	0	1	0
3301659 200317	0632	33.2	48287.50	22.15	0	1	0
3301759 200317	0632	33.3	49037.50	22.15	0	1	0
3301858 200317	0632	33.4	47275.00	22.26	0	1	0
3301958 200317	0632	33.5	48037.50	22.24	0	1	0
3302058 200317	0632	33.6	47775.00	22.28	0	1	0
3302158 200317	0632	33.7	48037.50	22.28	0	1	0
3302258 200317	0632	33.8	48062.50	22.24	0	1	0
3302358 200317	0632	33.9	48700.00	22.28	0	1	0
3302458 200317	0632	34.0	47400.00	22.28	0	1	0
3302568 200317	0632	34.1	47950.00	22.22	0	1	0
3302668 200317	0632	34.2	46600.00	22.20	0	1	0
3302768 200317	0632	34.3	47700.00	22.12	0	1	0
3302868 200317	0632	34.4	48325.00	22.06	0	1	0
3302968 200317	0632	34.5	46050.00	22.11	0	1	0
3303068 200317	0632	34.6	47700.00	22.02	0	1	0
3303168 200317	0632	34.7	48962.50	22.01	0	1	0
3303268 200317	0632	34.8	48625.00	22.06	0	1	0
3303368 200317	0632	34.9	48625.00	22.08	0	1	0
3303468 200317	0632	35.0	49137.50	22.08	0	1	0
3303578 200317	0632	35.1	48300.00	22.16	0	1	0
3303677 200317	0632	35.2	48775.00	22.17	0	1	0
3303778 200317	0632	35.3	48000.00	22.27	0	1	0
3303878 200317	0632	35.4	49150.00	22.28	0	1	0
3303977 200317	0632	35.5	47925.00	22.32	0	1	0
3304077 200317	0632	35.6	48450.00	22.40	0	1	0
3304177 200317	0632	35.7	46950.00	22.44	0	1	0
3304277 200317	0632	35.8	47925.00	22.35	0	1	0
3304377 200317	0632	35.9	47087.50	22.32	0	1	0
3304477 200317	0632	36.0	48500.00	22.25	0	1	0
3304577 200317	0632	36.1	47762.50	22.22	0	1	0
3304677 200317	0632	36.2	49187.50	22.19	0	1	0
3304787 200317	0632	36.3	48575.00	22.21	0	1	0
3304877 200317	0632	36.4	48887.50	22.24	0	1	0
3304977 200317	0632	36.5	47475.00	22.23	0	1	0
3305077 200317	0632	36.6	48212.50	22.21	0	1	0
3305177 200317	0632	36.7	46700.00	22.20	0	1	0
3305287 200317	0632	36.8	50162.50	22.18	0	1	0
3305377 200317	0632	36.9	47687.50	22.28	0	1	0
3305477 200317	0632	37.0	46612.50	22.31	0	1	0
3305586 200317	0632	37.1	47487.50	22.23	0	1	0
3305686 200317	0632	37.2	46025.00	22.21	0	1	0
3305787 200317	0632	37.3	47687.50	22.07	0	1	0
3305886 200317	0632	37.4	49800.00	22.03	0	1	0
3305986 200317	0632	37.5	49675.00	22.07	0	1	0
3306086 200317	0632	37.6	48400.00	22.17	0	1	0
3306186 200317	0632	37.7	48350.00	22.18	0	1	0
3306286 200317	0632	37.8	50200.00	22.25	0	1	0
3306386 200317	0632	37.9	49225.00	22.26	0	1	0
3306486 200317	0632	38.0	46775.00	22.33	0	1	0
3306596 200317	0632	38.1	48287.50	22.33	0	1	0
3306696 200317	0632	38.2	47725.00	22.37	0	1	0
3306796 200317	0632	38.3	49737.50	22.45	0	1	0
3306896 200317	0632	38.4	48962.50	22.54	0	1	0
3306996 200317	0632	38.5	48862.50	22.50	0	1	0
3307096 200317	0632	38.6	48650.00	22.46	0	1	0
3307196 200317	0632	38.7	48087.50	22.47	0	1	0
3307296 200317	0632	38.8	47562.50	22.46	0	1	0
3307395 200317	0632	38.9	48950.00	22.34	0	1	0
3307495 200317	0632	39.0	48387.50	22.33	0	1	0
3307605 200317	0632	39.1	49200.00	22.40	0	1	0
3307705 200317	0632	39.2	48775.00	22.45	0	1	0
3307805 200317	0632	39.3	47262.50	22.49	0	1	0
3307905 200317	0632	39.4	50312.50	22.38	0	1	0
3308005 200317	0632	39.5	47725.00	22.44	0	1	0
3308105 200317	0632	39.6	48037.50	22.39	0	1	0
3308205 200317	0632	39.7	47887.50	22.36	0	1	0
3308305 200317	0632	39.8	46475.00	22.35	0	1	0
3308405 200317	0632	39.9	49112.50	22.31	0	1	0
3308505 200317	0632	40.0	48212.50	22.31	0	1	0
3308605 200317	0632	40.1	47537.50	22.31	0	1	0
3308705 200317	0632	40.2	49012.50	22.23	0	1	0
3308805 200317	0632	40.3	47312.50	22.24	0	1	0
3308905 200317	0632	40.4	47875.00	22.24	0	1	0
3309005 200317	0632	40.5	48600.00	22.13	0	1	0
3309105 200317	0632	40.6	48325.00	22.17	0	1	0
3309205 200317	0632	40.7	46987.50	22.19	0	1	0
3309305 200317	0632	40.8	49337.50	22.15	0	1	0
3309405 200317	0632	40.9	48187.50	22.27	0	1	0
3309504 200317	0632	41.0	45562.50	22.23	0	1	0
3309614 200317	0632	41.1	46675.00	22.11	0	1	0
3309714 200317	0632	41.2	48012.50	22.07	0	1	0
3309814 200317	0632	41.3	47612.50	22.03	0	1	0
3309914 200317	0632	41.4	48275.00	22.04	0	1	0
3310014 200317	0632	41.5	50012.50	22.06	0	1	0
3310114 200317	0632	41.6	47350.00	22.12	0	1	0
3310214 200317	0632	41.7	48412.50	22.08	0	1	0
3310314 200317	0632	41.8	47400.00	22.14	0	1	0
3310414 200317	0632	41.9	47587.50	22.06	0	1	0
3310514 200317	0632	42.0	48700.00	22.03	0	1	0
3310624 200317	0632	42.1	48900.00	22.17	0	1	0
3310724 200317	0632	42.2	48562.50	22.27	0	1	0
3310824 200317	0632	42.3	47462.50	22.30	0	1	0
3310924 200317	0632	42.4	47225.00	22.29	0	1	0
3311024 200317	0632	42.5	47750.00	22.24	0	1	0
3311124 200317	0632	42.6	48400.00	22.14	0	1	0
3311224 200317	0632	42.7	48225.00	22.19	0	1	0
3311324 200317	0632	42.8	47337.50	22.18	0	1	0
3311423 200317	0632	42.9	48837.50	22.18	0	1	0
3311523 200317	0632	43.0	47500.00	22.23	0	1	0
3311633 200317	0632	43.1	47325.00	22.18	0	1	0
3311733 200317	0632	43.2	47875.00	22.11	0	1	0
3311833 200317	0632	43.3	47250.00	22.08	0	1	0
3311933 200317	0632	43.4	47612.50	22.07	0	1	0
3312033 200317	0632	43.5	47037.50	22.09	0	1	0
3312127 200317	0632	43.6	49037.50	22.05	0	1	0
3312227 200317	0632	43.7	46625.00	22.08	0	1	0
3312327 200317	0632	43.8	48887.50	22.01	0	1	0
3312427 200317	0632	43.9	48687.50	22.08	0	1	0
3312527 200317	0632	44.0	47637.50	22.07	0	1	0
3312637 200317	0632	44.1	46750.00	22.08	0	1	0
3312737 200317	0632	44.2	48450.00	22.05	0	1	0
3312836 200317	0632	44.3	47662.50	22.08	0	1	0
3312936 200317	0632	44.4	49512.50	22.10	0	1	0
3313036 200317	0632	44.5	47825.00	22.18	0	1	0
3313136 200317	0632	44.6	48150.00	22.22	0	1	0
3313236 200317	0632	44.7	48250.00	22.18	0	1	0
3313336 200317	0632	44.8	46537.50	22.25	0	1	0
3313436 200317	0632	44.9	47725.00	22.15	0	1	0
3313536 200317	0632	45.0	47537.50	22.10	0	1	0
3313646 200317	0632	45.1	48962.50	22.10	0	1	0
3313746 200317	0632	45.2	47425.00	22.20	0	1	0
3313846 200317	0632	45.3	48037.50	22.15	0	1	0
3313946 200317	0632	45.4	47487.50	22.17	0	1	0
3314046 200317	0632	45.5	47087.50	22.08	0	1	0
3314146 200317	0632	45.6	46850.00	22.04	0	1	0
3314246 200317	0632	45.7	47650.00	21.99	0	1	0
3314346 200317	0632	45.8	46750.00	21.96	0	1	0
3314446 200317	0632	45.9	47350.00	21.97	0	1	0
3314546 200317	0632	46.0	48925.00	21.95	0	1	0
3314646 200317	0632	46.1	46325.00	22.01	0	1	0
3314746 200317	0632	46.2	49450.00	21.89	0	1	0
3314845 200317	0632	46.3	49100.00	21.99	0	1	0
3314945 200317	0632	46.4	48037.50	22.03	0	1	0
3315045 200317	0632	46.5	46937.50	22.06	0	1	0
3315145 200317	0632	46.6	48125.00	22.05	0	1	0
3315245 200317	0632	46.7	46587.50	22.11	0	1	0
3315355 200317	0632	46.8	47250.00	22.06	0	1	0
3315445 200317	0632	46.9	46712.50	22.08	0	1	0
3315545 200317	0632	47.0	48575.00	22.06	0	1	0
3315655 200317	0632	47.1	48912.50	22.04	0	1	0
3315755 200317	0632	47.2	46875.00	22.16	0	1	0
3315855 200317	0632	47.3	47500.00	22.04	0	1	0
3315955 200317	0632	47.4	46612.50	21.97	0	1	0
3316055 200317	0632	47.5	46637.50	21.90	0	1	0
3316155 200317	0632	47.6	48712.50	21.89	0	1	0
3316255 200317	0632	47.7	48725.00	21.92	0	1	0
3316355 200317	0632	47.8	48762.50	22.01	0	1	0
3316455 200317	0632	47.9	49137.50	22.08	0	1	0
3316554 200317	0632	48.0	46112.50	22.19	0	1	0
3316664 200317	0632	48.1	48425.00	22.08	0	1	0
3316764 200317	0632	48.2	46162.50	22.06	0	1	0
3316864 200317	0632	48.3	47562.50	22.03	0	1	0
3316964 200317	0632	48.4	46137.50	22.03	0	1	0
3317064 200317	0632	48.5	48575.00	22.01	0	1	0
3317164 200317	0632	48.6	47437.50	22.09	0	1	0
3317264 200317	0632	48.7	47200.00	22.04	0	1	0
3317364 200317	0632	48.8	48025.00	21.97	0	1	0
3317464 200317	0632	48.9	48087.50	21.93	0	1	0
3317564 200317	0632	49.0	47400.00	21.89	0	1	0
3317674 200317	0632	49.1	48037.50	21.95	0	1	0
3317774 200317	0632	49.2	48037.50	21.93	0	1	0
3317874 200317	0632	49.3	47687.50	22.01	0	1	0
3317974 200317	0632	49.4	45375.00	22.02	0	1	0
3318074 200317	0632	49.5	47325.00	21.98	0	1	0
3318174 200317	0632	49.6	48337.50	21.93	0	1	0
3318274 200317	0632	49.7	48487.50	21.97	0	1	0
3318374 200317	0632	49.8	48975.00	22.03	0	1	0
3318474 200317	0632	49.9	48312.50	22.07	0	1	0
3318573 200317	0632	50.0	48100.00	22.08	0	1	0
3318673 200317	0632	50.1	48250.00	22.11	0	1	0
3318773 200317	0632	50.2	48075.00	22.12	0	1	0
3318873 200317	0632	50.3	46562.50	22.12	0	1	0
3318973 200317	0632	50.4	47537.50	22.07	0	1	0
3319073 200317	0632	50.5	47400.00	22.17	0	1	0
3319173 200317	0632	50.6	49250.00	22.17	0	1	0
3319273 200317	0632	50.7	49862.50	22.21	0	1	0
3319373 200317	0632	50.8	47212.50	22.27	0	1	0
3319473 200317	0632	50.9	47787.50	22.20	0	1	0
3319573 200317	0632	51.0	50025.00	22.17	0	1	0
3319683 200317	0632	51.1	47625.00	22.26	0	1	0
3319783 200317	0632	51.2	48512.50	22.23	0	1	0
3319883 200317	0632	51.3	47275.00	22.25	0	1	0
3319983 200317	0632	51.4	47675.00	22.28	0	1	0
3320083 200317	0632	51.5	48487.50	22.29	0	1	0
3320183 200317	0632	51.6	48012.50	22.34	0	1	0
3320283 200317	0632	51.7	47912.50	22.28	0	1	0
3320383 200317	0632	51.8	46637.50	22.19	0	1	0
3320482 200317	0632	51.9	48125.00	22.17	0	1	0
3320583 200317	0632	52.0	47425.00	22.18	0	1	0
3320692 200317	0632	52.1	47350.00	22.07	0	1	0
3320792 200317	0632	52.2	47650.00	22.05	0	1	0
3320892 200317	0632	52.3	48412.50	22.01	0	1	0
3320992 200317	0632	52.4	48400.00	22.07	0	1	0
3321092 200317	0632	52.5	46075.00	22.10	0	1	0
3321192 200317	0632	52.6	47400.00	21.99	0	1	0
3321292 200317	0632	52.7	47625.00	21.96	0	1	0
3321392 200317	0632	52.8	46525.00	21.95	0	1	0
3321492 200317	0632	52.9	47912.50	21.94	0	1	0
3321592 200317	0632	53.0	48562.50	21.93	0	1	0
3321702 200317	0632	53.1	46762.50	21.99	0	1	0
3321792 200317	0632	53.2	46837.50	21.96	0	1	0
3321902 200317	0632	53.3	48362.50	21.92	0	1	0
3322002 200317	0632	53.4	47450.00	21.92	0	1	0
3322102 200317	0632	53.5	49025.00	21.88	0	1	0
3322202 200317	0632	53.6	47312.50	22.01	0	1	0
3322301 200317	0632	53.7	48412.50	22.01	0	1	0
3322401 200317	0632	53.8	47800.00	22.04	0	1	0
3322501 200317	0632	53.9	48375.00	22.10	0	1	0
3322601 200317	0632	54.0	47287.50	22.12	0	1	0
3322701 200317	0632	54.1	48587.50	22.06	0	1	0
3322801 200317	0632	54.2	48050.00	22.15	0	1	0
3322901 200317	0632	54.3	47400.00	22.20	0	1	0
3323001 200317	0632	54.4	47612.50	22.16	0	1	0
3323101 200317	0632	54.5	49000.00	22.16	0	1	0
3323201 200317	0632	54.6	47137.50	22.16	0	1	0
3323301 200317	0632	54.7	48325.00	22.15	0	1	0
3323401 200317	0632	54.8	47075.00	22.15	0	1	0
3323501 200317	0632	54.9	48012.50	22.12	0	1	0
3323601 200317	0632	55.0	47812.50	22.10	0	1	0
3323711 200317	0632	55.1	48750.00	22.13	0	1	0
3323811 200317	0632	55.2	47375.00	22.13	0	1	0
3323911 200317	0632	55.3	46050.00	22.10	0	1	0
3324011 200317	0632	55.4	47475.00	22.04	0	1	0
3324111 200317	0632	55.5	47075.00	22.04	0	1	0
3324211 200317	0632	55.6	46225.00	21.95	0	1	0
3324310 200317	0632	55.7	47662.50	21.91	0	1	0
3324410 200317	0632	55.8	48137.50	21.88	0	1	0
3324510 200317	0632	55.9	47687.50	21.93	0	1	0
3324610 200317	0632	56.0	46600.00	21.91	0	1	0
3324720 200317	0632	56.1	48675.00	21.86	0	1	0
3324820 200317	0632	56.2	48000.00	21.85	0	1	0
3324920 200317	0632	56.3	47425.00	21.88	0	1	0
3325020 200317	0632	56.4	48412.50	21.94	0	1	0
3325120 200317	0632	56.5	50525.00	21.99	0	1	0
3325220 200317	0632	56.6	47512.50	22.14	0	1	0
3325320 200317	0632	56.7	48050.00	22.20	0	1	0
3325420 200317	0632	56.8	49050.00	22.22	0	1	0
3325520 200317	0632	56.9	47062.50	22.26	0	1	0
3325620 200317	0632	57.0	47050.00	22.23	0	1	0
3325720 200317	0632	57.1	47037.50	22.25	0	1	0
3325820 200317	0632	57.2	48312.50	22.18	0	1	0
3325929 200317	0632	57.3	47087.50	22.19	0	1	0
3326019 200317	0632	57.4	47875.00	22.17	0	1	0
3326119 200317	0632	57.5	47837.50	22.15	0	1	0
3326219 200317	0632	57.6	49662.50	22.03	0	1	0
3326319 200317	0632	57.7	47475.00	22.13	0	1	0
3326429 200317	0632	57.8	48687.50	22.10	0	1	0
3326519 200317	0632	57.9	48875.00	22.08	0	1	0
3326619 200317	0632	58.0	49550.00	22.17	0	1	0
3326729 200317	0632	58.1	47175.00	22.28	0	1	0
3326829 200317	0632	58.2	47712.50	22.28	0	1	0
3326929 200317	0632	58.3	48862.50	22.26	0	1	0
3327029 200317	0632	58.4	48200.00	22.34	0	1	0
3327129 200317	0632	58.5	48750.00	22.35	0	1	0
3327229 200317	0632	58.6	49075.00	22.39	0	1	0
3327329 200317	0632	58.7	48912.50	22.37	0	1	0
3327429 200317	0632	58.8	47325.00	22.43	0	1	0
3327529 200317	0632	58.9	47137.50	22.37	0	1	0
3327629 200317	0632	59.0	48000.00	22.29	0	1	0
3327739 200317	0632	59.1	47387.50	22.22	0	1	0
3327838 200317	0632	59.2	46287.50	22.23	0	1	0
3327938 200317	0632	59.3	49450.00	22.17	0	1	0
3328038 200317	0632	59.4	47887.50	22.19	0	1	0
3328138 200317	0632	59.5	47137.50	22.18	0	1	0
3328238 200317	0632	59.6	46887.50	22.11	0	1	0
3328338 200317	0632	59.7	47012.50	22.01	0	1	0
3328438 200317	0632	59.8	46850.00	21.92	0	1	0
3328538 200317	0632	59.9	47950.00	21.90	0	1	0
3328639 200317	0633	0.0	47250.00	21.94	0	1	0
3328749 200317	0633	0.1	46075.00	21.90	0	1	0
3328849 200317	0633	0.2	48025.00	21.85	0	1	0
3328949 200317	0633	0.3	46525.00	21.92	0	1	0
3329049 200317	0633	0.4	47037.50	21.79	0	1	0
3329149 200317	0633	0.5	48312.50	21.75	0	1	0
3329249 200317	0633	0.6	48887.50	21.81	0	1	0
3329348 200317	0633	0.7	48087.50	21.90	0	1	0
3329448 200317	0633	0.8	47462.50	21.94	0	1	0
3329548 200317	0633	0.9	48025.00	21.97	0	1	0
3329648 200317	0633	1.0	49275.00	21.98	0	1	0
3329748 200317	0633	1.1	47862.50	22.07	0	1	0
3329848 200317	0633	1.2	46975.00	22.15	0	1	0
3329948 200317	0633	1.3	48362.50	22.10	0	1	0
3330048 200317	0633	1.4	48150.00	22.18	0	1	0
3330148 200317	0633	1.5	48775.00	22.23	0	1	0
3330248 200317	0633	1.6	45762.50	22.25	0	1	0
3330348 200317	0633	1.7	47300.00	22.11	0	1	0
3330448 200317	0633	1.8	47600.00	22.08	0	1	0
3330548 200317	0633	1.9	49175.00	22.08	0	1	0
3330648 200317	0633	2.0	47362.50	22.14	0	1	0
3330758 200317	0633	2.1	49412.50	22.05	0	1	0
3330858 200317	0633	2.2	47050.00	22.12	0	1	0
3330958 200317	0633	2.3	46375.00	22.12	0	1	0
3331058 200317	0633	2.4	47062.50	22.03	0	1	0
3331158 200317	0633	2.5	45737.50	21.98	0	1	0
3331257 200317	0633	2.6	47612.50	21.85	0	1	0
3331357 200317	0633	2.7	46587.50	21.93	0	1	0
3331457 200317	0633	2.8	46712.50	21.90	0	1	0
3331557 200317	0633	2.9	48462.50	21.86	0	1	0
3331657 200317	0633	3.0	46337.50	21.83	0	1	0
3331767 200317	0633	3.1	48537.50	21.78	0	1	0
3331867 200317	0633	3.2	46725.00	21.74	0	1	0
3331967 200317	0633	3.3	48675.00	21.73	0	1	0
3332067 200317	0633	3.4	49925.00	21.83	0	1	0
3332167 200317	0633	3.5	48262.50	21.96	0	1	0
3332267 200317	0633	3.6	49237.50	22.07	0	1	0
3332367 200317	0633	3.7	46675.00	22.15	0	1	0
3332467 200317	0633	3.8	48250.00	22.15	0	1	0
3332567 200317	0633	3.9	46187.50	22.22	0	1	0
3332667 200317	0633	4.0	49437.50	22.12	0	1	0
3332777 200317	0633	4.1	48062.50	22.26	0	1	0
3332867 200317	0633	4.2	45750.00	22.23	0	1	0
3332977 200317	0633	4.3	48287.50	22.19	0	1	0
3333076 200317	0633	4.4	48950.00	22.17	0	1	0
3333167 200317	0633	4.5	47750.00	22.13	0	1	0
3333276 200317	0633	4.6	48937.50	22.11	0	1	0
3333376 200317	0633	4.7	48312.50	22.09	0	1	0
3333476 200317	0633	4.8	48200.00	22.17	0	1	0
3333576 200317	0633	4.9	47975.00	22.16	0	1	0
3333676 200317	0633	5.0	47850.00	22.24	0	1	0
3333776 200317	0633	5.1	48825.00	22.17	0	1	0
3333876 200317	0633	5.2	48375.00	22.21	0	1	0
3333976 200317	0633	5.3	47737.50	22.33	0	1	0
3334076 200317	0633	5.4	47600.00	22.30	0	1	0
3334176 200317	0633	5.5	49400.00	22.24	0	1	0
3334276 200317	0633	5.6	47400.00	22.31	0	1	0
3334376 200317	0633	5.7	48375.00	22.25	0	1	0
3334476 200317	0633	5.8	48725.00	22.25	0	1	0
3334576 200317	0633	5.9	49337.50	22.27	0	1	0
3334676 200317	0633	6.0	48687.50	22.33	0	1	0
3334786 200317	0633	6.1	48012.50	22.37	0	1	0
3334886 200317	0633	6.2	47562.50	22.33	0	1	0
3334985 200317	0633	6.3	47900.00	22.30	0	1	0
3335085 200317	0633	6.4	49200.00	22.31	0	1	0
3335185 200317	0633	6.5	50262.50	22.38	0	1	0
3335285 200317	0633	6.6	47887.50	22.42	0	1	0
3335385 200317	0633	6.7	48937.50	22.44	0	1	0
3335485 200317	0633	6.8	48037.50	22.46	0	1	0
3335585 200317	0633	6.9	49575.00	22.43	0	1	0
3335685 200317	0633	7.0	47900.00	22.44	0	1	0
3335795 200317	0633	7.1	48200.00	22.41	0	1	0
3335895 200317	0633	7.2	49900.00	22.42	0	1	0
3335995 200317	0633	7.3	49800.00	22.52	0	1	0
3336095 200317	0633	7.4	46837.50	22.61	0	1	0
3336195 200317	0633	7.5	47850.00	22.50	0	1	0
3336295 200317	0633	7.6	47362.50	22.39	0	1	0
3336395 200317	0633	7.7	48100.00	22.37	0	1	0
3336495 200317	0633	7.8	47462.50	22.33	0	1	0
3336595 200317	0633	7.9	49350.00	22.30	0	1	0
3336695 200317	0633	8.0	46750.00	22.29	0	1	0
3336795 200317	0633	8.1	47525.00	22.24	0	1	0
3336894 200317	0633	8.2	48925.00	22.21	0	1	0
3337005 200317	0633	8.3	47937.50	22.17	0	1	0
3337094 200317	0633	8.4	47850.00	22.08	0	1	0
3337194 200317	0633	8.5	47375.00	22.13	0	1	0
3337304 200317	0633	8.6	49237.50	22.11	0	1	0
3337394 200317	0633	8.7	49600.00	22.19	0	1	0
3337504 200317	0633	8.8	47200.00	22.26	0	1	0
3337604 200317	0633	8.9	49212.50	22.25	0	1	0
3337694 200317	0633	9.0	48087.50	22.24	0	1	0
3337804 200317	0633	9.1	49662.50	22.30	0	1	0
3337904 200317	0633	9.2	47275.00	22.40	0	1	0
3338004 200317	0633	9.3	48337.50	22.32	0	1	0
3338104 200317	0633	9.4	48700.00	22.34	0	1	0
3338204 200317	0633	9.5	49337.50	22.38	0	1	0
3338304 200317	0633	9.6	49075.00	22.47	0	1	0
3338404 200317	0633	9.7	48575.00	22.46	0	1	0
3338504 200317	0633	9.8	48100.00	22.42	0	1	0
3338604 200317	0633	9.9	49687.50	22.46	0	1	0
3338703 200317	0633	10.0	49037.50	22.48	0	1	0
3338813 200317	0633	10.1	47412.50	22.52	0	1	0
3338913 200317	0633	10.2	47975.00	22.42	0	1	0
3339013 200317	0633	10.3	48937.50	22.45	0	1	0
3339113 200317	0633	10.4	47025.00	22.48	0	1	0
3339212 200317	0633	10.5	48737.50	22.40	0	1	0
3339312 200317	0633	10.6	49037.50	22.38	0	1	0
3339412 200317	0633	10.7	49412.50	22.37	0	1	0
3339512 200317	0633	10.8	45562.50	22.41	0	1	0
3339612 200317	0633	10.9	48900.00	22.30	0	1	0
3339712 200317	0633	11.0	48475.00	22.26	0	1	0
3339822 200317	0633	11.1	48050.00	22.24	0	1	0
3339922 200317	0633	11.2	48525.00	22.27	0	1	0
3340022 200317	0633	11.3	48250.00	22.29	0	1	0
3340122 200317	0633	11.4	47887.50	22.26	0	1	0
3340222 200317	0633	11.5	47475.00	22.30	0	1	0
3340322 200317	0633	11.6	48512.50	22.24	0	1	0
3340422 200317	0633	11.7	48962.50	22.22	0	1	0
3340522 200317	0633	11.8	47750.00	22.20	0	1	0
3340622 200317	0633	11.9	50950.00	22.30	0	1	0
3340722 200317	0633	12.0	49025.00	22.39	0	1	0
3340832 200317	0633	12.1	47800.00	22.41	0	1	0
3340922 200317	0633	12.2	47737.50	22.40	0	1	0
3341032 200317	0633	12.3	47025.00	22.37	0	1	0
3341131 200317	0633	12.4	49412.50	22.31	0	1	0
3341221 200317	0633	12.5	46462.50	22.38	0	1	0
3341331 200317	0633	12.6	47737.50	22.33	0	1	0
3341431 200317	0633	12.7	46975.00	22.30	0	1	0
3341531 200317	0633	12.8	47525.00	22.21	0	1	0
3341631 200317	0633	12.9	47675.00	22.20	0	1	0
3341731 200317	0633	13.0	48400.00	22.05	0	1	0
3341831 200317	0633	13.1	48100.00	22.02	0	1	0
3341931 200317	0633	13.2	47650.00	22.04	0	1	0
3342031 200317	0633	13.3	49000.00	22.03	0	1	0
3342131 200317	0633	13.4	47662.50	22.12	0	1	0
3342231 200317	0633	13.5	47812.50	22.04	0	1	0
3342331 200317	0633	13.6	47550.00	22.10	0	1	0
3342431 200317	0633	13.7	46700.00	22.10	0	1	0
3342531 200317	0633	13.8	48337.50	22.08	0	1	0
3342631 200317	0633	13.9	49362.50	22.12	0	1	0
3342731 200317	0633	14.0	47600.00	22.20	0	1	0
3342840 200317	0633	14.1	47400.00	22.16	0	1	0
3342940 200317	0633	14.2	48525.00	22.13	0	1	0
3343040 200317	0633	14.3	47325.00	22.17	0	1	0
3343140 200317	0633	14.4	47050.00	22.09	0	1	0
3343240 200317	0633	14.5	48525.00	22.06	0	1	0
3343340 200317	0633	14.6	48212.50	22.10	0	1	0
3343440 200317	0633	14.7	47925.00	22.13	0	1	0
3343540 200317	0633	14.8	49287.50	22.18	0	1	0
3343640 200317	0633	14.9	46487.50	22.22	0	1	0
3343740 200317	0633	15.0	47187.50	22.10	0	1	0
3343850 200317	0633	15.1	46050.00	22.08	0	1	0
3343950 200317	0633	15.2	48612.50	22.02	0	1	0
3344050 200317	0633	15.3	47225.00	22.02	0	1	0
3344150 200317	0633	15.4	48087.50	22.02	0	1	0
3344250 200317	0633	15.5	47300.00	22.06	0	1	0
3344350 200317	0633	15.6	48812.50	22.01	0	1	0
3344450 200317	0633	15.7	47462.50	22.03	0	1	0
3344550 200317	0633	15.8	45875.00	22.01	0	1	0
3344649 200317	0633	15.9	46437.50	21.86	0	1	0
3344749 200317	0633	16.0	48462.50	21.86	0	1	0
3344859 200317	0633	16.1	48487.50	21.91	0	1	0
3344949 200317	0633	16.2	49100.00	22.02	0	1	0
3345059 200317	0633	16.3	48450.00	22.05	0	1	0
3345149 200317	0633	16.4	49225.00	22.10	0	1	0
3345249 200317	0633	16.5	47875.00	22.15	0	1	0
3345359 200317	0633	16.6	48200.00	22.18	0	1	0
3345449 200317	0633	16.7	48337.50	22.15	0	1	0
3345559 200317	0633	16.8	49950.00	22.19	0	1	0
3345659 200317	0633	16.9	47587.50	22.37	0	1	0
3345749 200317	0633	17.0	48712.50	22.43	0	1	0
3345859 200317	0633	17.1	47562.50	22.44	0	1	0
3345959 200317	0633	17.2	48362.50	22.40	0	1	0
3346059 200317	0633	17.3	49137.50	22.36	0	1	0
3346159 200317	0633	17.4	47575.00	22.39	0	1	0
3346259 200317	0633	17.5	47412.50	22.32	0	1	0
3346359 200317	0633	17.6	47612.50	22.30	0	1	0
3346459 200317	0633	17.7	47812.50	22.27	0	1	0
3346558 200317	0633	17.8	48662.50	22.25	0	1	0
3346658 200317	0633	17.9	48812.50	22.19	0	1	0
3346758 200317	0633	18.0	47275.00	22.24	0	1	0
3346858 200317	0633	18.1	47162.50	22.18	0	1	0
3346968 200317	0633	18.2	48925.00	22.16	0	1	0
3347068 200317	0633	18.3	48487.50	22.19	0	1	0
3347168 200317	0633	18.4	47575.00	22.16	0	1	0
3347268 200317	0633	18.5	48075.00	22.16	0	1	0
3347368 200317	0633	18.6	48925.00	22.19	0	1	0
3347468 200317	0633	18.7	48600.00	22.25	0	1	0
3347568 200317	0633	18.8	47375.00	22.28	0	1	0
3347668 200317	0633	18.9	48737.50	22.22	0	1	0
3347768 200317	0633	19.0	49100.00	22.22	0	1	0
3347868 200317	0633	19.1	50037.50	22.30	0	1	0
3347978 200317	0633	19.2	48475.00	22.43	0	1	0
3348078 200317	0633	19.3	47900.00	22.41	0	1	0
3348178 200317	0633	19.4	47187.50	22.39	0	1	0
3348278 200317	0633	19.5	47087.50	22.37	0	1	0
3348377 200317	0633	19.6	48062.50	22.32	0	1	0
3348477 200317	0633	19.7	48712.50	22.29	0	1	0
3348577 200317	0633	19.8	47112.50	22.29	0	1	0
3348677 200317	0633	19.9	49125.00	22.28	0	1	0
3348777 200317	0633	20.0	47562.50	22.30	0	1	0
3348877 200317	0633	20.1	47962.50	22.23	0	1	0
3348977 200317	0633	20.2	47187.50	22.13	0	1	0
3349087 200317	0633	20.3	46275.00	22.08	0	1	0
3349177 200317	0633	20.4	46650.00	22.00	0	1	0
3349277 200317	0633	20.5	48962.50	21.98	0	1	0
3349377 200317	0633	20.6	47287.50	22.06	0	1	0
3349477 200317	0633	20.7	46850.00	22.03	0	1	0
3349587 200317	0633	20.8	46537.50	21.94	0	1	0
3349677 200317	0633	20.9	47087.50	21.92	0	1	0
3349777 200317	0633	21.0	48037.50	21.83	0	1	0
3349887 200317	0633	21.1	48262.50	21.85	0	1	0
3349987 200317	0633	21.2	48537.50	21.86	0	1	0
3350087 200317	0633	21.3	47912.50	21.92	0	1	0
3350187 200317	0633	21.4	48475.00	22.00	0	1	0
3350287 200317	0633	21.5	48550.00	22.08	0	1	0
3350386 200317	0633	21.6	48125.00	22.06	0	1	0
3350487 200317	0633	21.7	47337.50	22.10	0	1	0
3350586 200317	0633	21.8	49762.50	22.12	0	1	0
3350686 200317	0633	21.9	49837.50	22.26	0	1	0
3350786 200317	0633	22.0	46300.00	22.39	0	1	0
3350886 200317	0633	22.1	48475.00	22.31	0	1	0
3350996 200317	0633	22.2	48050.00	22.32	0	1	0
3351096 200317	0633	22.3	47337.50	22.30	0	1	0
3351196 200317	0633	22.4	48050.00	22.27	0	1	0
3351296 200317	0633	22.5	47787.50	22.25	0	1	0
3351396 200317	0633	22.6	48725.00	22.22	0	1	0
3351496 200317	0633	22.7	47362.50	22.24	0	1	0
3351596 200317	0633	22.8	47237.50	22.25	0	1	0
3351696 200317	0633	22.9	46587.50	22.13	0	1	0
3351796 200317	0633	23.0	46937.50	21.99	0	1	0
3351896 200317	0633	23.1	48500.00	22.01	0	1	0
3352006 200317	0633	23.2	47762.50	22.02	0	1	0
3352106 200317	0633	23.3	47200.00	22.00	0	1	0
3352206 200317	0633	23.4	49175.00	22.00	0	1	0
3352305 200317	0633	23.5	48125.00	22.05	0	1	0
3352405 200317	0633	23.6	48862.50	22.06	0	1	0
3352505 200317	0633	23.7	47050.00	22.07	0	1	0
3352605 200317	0633	23.8	48450.00	22.05	0	1	0
3352705 200317	0633	23.9	49100.00	22.11	0	1	0
3352805 200317	0633	24.0	48225.00	22.22	0	1	0
3352905 200317	0633	24.1	47662.50	22.28	0	1	0
3353005 200317	0633	24.2	47737.50	22.24	0	1	0
3353115 200317	0633	24.3	50362.50	22.24	0	1	0
3353205 200317	0633	24.4	47950.00	22.38	0	1	0
3353305 200317	0633	24.5	48100.00	22.33	0	1	0
3353405 200317	0633	24.6	47662.50	22.33	0	1	0
3353505 200317	0633	24.7	48987.50	22.27	0	1	0
3353615 200317	0633	24.8	48725.00	22.36	0	1	0
3353705 200317	0633	24.9	48762.50	22.37	0	1	0
3353805 200317	0633	25.0	46312.50	22.36	0	1	0
3353905 200317	0633	25.1	48525.00	22.27	0	1	0
3354015 200317	0633	25.2	48875.00	22.31	0	1	0
3354114 200317	0633	25.3	48825.00	22.36	0	1	0
3354214 200317	0633	25.4	48700.00	22.29	0	1	0
3354314 200317	0633	25.5	48437.50	22.33	0	1	0
3354414 200317	0633	25.6	47875.00	22.34	0	1	0
3354514 200317	0633	25.7	48187.50	22.35	0	1	0
3354614 200317	0633	25.8	48812.50	22.32	0	1	0
3354714 200317	0633	25.9	48812.50	22.32	0	1	0
3354814 200317	0633	26.0	48262.50	22.32	0	1	0
3354914 200317	0633	26.1	47150.00	22.41	0	1	0
3355024 200317	0633	26.2	47475.00	22.35	0	1	0
3355124 200317	0633	26.3	48262.50	22.28	0	1	0
3355224 200317	0633	26.4	47625.00	22.26	0	1	0
3355324 200317	0633	26.5	48712.50	22.21	0	1	0
3355424 200317	0633	26.6	47937.50	22.22	0	1	0
3355524 200317	0633	26.7	47850.00	22.23	0	1	0
3355624 200317	0633	26.8	46750.00	22.21	0	1	0
3355724 200317	0633	26.9	47450.00	22.12	0	1	0
3355823 200317	0633	27.0	48700.00	22.06	0	1	0
3355924 200317	0633	27.1	48225.00	22.08	0	1	0
3356033 200317	0633	27.2	46812.50	22.12	0	1	0
3356133 200317	0633	27.3	48887.50	22.09	0	1	0
3356233 200317	0633	27.4	49912.50	22.12	0	1	0
3356333 200317	0633	27.5	47962.50	22.23	0	1	0
3356433 200317	0633	27.6	46400.00	22.19	0	1	0
3356533 200317	0633	27.7	48037.50	22.12	0	1	0
3356633 200317	0633	27.8	47275.00	22.13	0	1	0
3356733 200317	0633	27.9	49062.50	22.15	0	1	0
3356833 200317	0633	28.0	48212.50	22.23	0	1	0
3356933 200317	0633	28.1	50212.50	22.21	0	1	0
3357033 200317	0633	28.2	47550.00	22.29	0	1	0
3357133 200317	0633	28.3	49300.00	22.33	0	1	0
3357233 200317	0633	28.4	47087.50	22.35	0	1	0
3357333 200317	0633	28.5	49150.00	22.22	0	1	0
3357433 200317	0633	28.6	47725.00	22.27	0	1	0
3357533 200317	0633	28.7	47775.00	22.33	0	1	0
3357643 200317	0633	28.8	48187.50	22.32	0	1	0
3357732 200317	0633	28.9	48175.00	22.36	0	1	0
3357832 200317	0633	29.0	47337.50	22.32	0	1	0
3357932 200317	0633	29.1	48962.50	22.28	0	1	0
3358042 200317	0633	29.2	48325.00	22.23	0	1	0
3358142 200317	0633	29.3	46287.50	22.26	0	1	0
3358242 200317	0633	29.4	46962.50	22.13	0	1	0
3358342 200317	0633	29.5	48375.00	22.12	0	1	0
3358442 200317	0633	29.6	46762.50	22.09	0	1	0
3358542 200317	0633	29.7	47712.50	22.04	0	1	0
3358642 200317	0633	29.8	48500.00	22.04	0	1	0
3358742 200317	0633	29.9	46850.00	22.05	0	1	0
3358842 200317	0633	30.0	46337.50	21.99	0	1	0
3358942 200317	0633	30.1	47912.50	21.95	0	1	0
3359052 200317	0633	30.2	47487.50	21.90	0	1	0
3359152 200317	0633	30.3	48325.00	21.86	0	1	0
3359252 200317	0633	30.4	48525.00	21.96	0	1	0
3359352 200317	0633	30.5	47287.50	22.03	0	1	0
3359452 200317	0633	30.6	47050.00	21.98	0	1	0
3359552 200317	0633	30.7	48200.00	21.99	0	1	0
3359651 200317	0633	30.8	49850.00	22.01	0	1	0
3359751 200317	0633	30.9	48012.50	22.07	0	1	0
3359851 200317	0633	31.0	46937.50	22.12	0	1	0
3359951 200317	0633	31.1	48812.50	22.15	0	1	0
3400061 200317	0633	31.2	47225.00	22.19	0	1	0
3400161 200317	0633	31.3	46975.00	22.18	0	1	0
3400261 200317	0633	31.4	47125.00	22.12	0	1	0
3400361 200317	0633	31.5	48287.50	22.06	0	1	0
3400461 200317	0633	31.6	48600.00	22.10	0	1	0
3400561 200317	0633	31.7	46937.50	22.17	0	1	0
3400661 200317	0633	31.8	47850.00	22.11	0	1	0
3400761 200317	0633	31.9	46537.50	22.02	0	1	0
3400861 200317	0633	32.0	48900.00	21.96	0	1	0
3400961 200317	0633	32.1	46475.00	22.05	0	1	0
3401061 200317	0633	32.2	49987.50	21.94	0	1	0
3401161 200317	0633	32.3	46262.50	22.07	0	1	0
3401261 200317	0633	32.4	47737.50	22.03	0	1	0
3401361 200317	0633	32.5	48750.00	22.06	0	1	0
3401461 200317	0633	32.6	49650.00	22.08	0	1	0
3401560 200317	0633	32.7	47250.00	22.13	0	1	0
3401660 200317	0633	32.8	50350.00	22.14	0	1	0
3401760 200317	0633	32.9	47225.00	22.26	0	1	0
3401860 200317	0633	33.0	48187.50	22.29	0	1	0
3401960 200317	0633	33.1	47475.00	22.25	0	1	0
3402070 200317	0633	33.2	46937.50	22.30	0	1	0
3402170 200317	0633	33.3	47875.00	22.16	0	1	0
3402270 200317	0633	33.4	45350.00	22.23	0	1	0
3402370 200317	0633	33.5	48750.00	22.13	0	1	0
3402470 200317	0633	33.6	47287.50	22.13	0	1	0
3402570 200317	0633	33.7	49387.50	22.02	0	1	0
3402670 200317	0633	33.8	48037.50	22.12	0	1	0
3402770 200317	0633	33.9	49050.00	22.01	0	1	0
3402870 200317	0633	34.0	47887.50	22.10	0	1	0
3402970 200317	0633	34.1	48412.50	22.08	0	1	0
3403080 200317	0633	34.2	48162.50	22.12	0	1	0
3403180 200317	0633	34.3	47512.50	22.18	0	1	0
3403280 200317	0633	34.4	46775.00	22.16	0	1	0
3403379 200317	0633	34.5	49050.00	22.23	0	1	0
3403479 200317	0633	34.6	49137.50	22.24	0	1	0
3403579 200317	0633	34.7	48475.00	22.32	0	1	0
3403679 200317	0633	34.8	48212.50	22.28	0	1	0
3403779 200317	0633	34.9	47400.00	22.29	0	1	0
3403879 200317	0633	35.0	46500.00	22.22	0	1	0
3403979 200317	0633	35.1	48400.00	22.15	0	1	0
3404079 200317	0633	35.2	47000.00	22.15	0	1	0
3404189 200317	0633	35.3	47925.00	22.10	0	1	0
3404289 200317	0633	35.4	47937.50	22.12	0	1	0
3404379 200317	0633	35.5	48287.50	22.17	0	1	0
3404489 200317	0633	35.6	48087.50	22.14	0	1	0
3404589 200317	0633	35.7	46900.00	22.09	0	1	0
3404689 200317	0633	35.8	48075.00	22.02	0	1	0
3404789 200317	0633	35.9	47487.50	22.01	0	1	0
3404879 200317	0633	36.0	47462.50	22.02	0	1	0
3404989 200317	0633	36.1	47012.50	22.06	0	1	0
3405089 200317	0633	36.2	48537.50	22.00	0	1	0
3405189 200317	0633	36.3	49450.00	22.07	0	1	0
3405289 200317	0633	36.4	47850.00	22.14	0	1	0
3405388 200317	0633	36.5	48050.00	22.13	0	1	0
3405489 200317	0633	36.6	47825.00	22.12	0	1	0
3405588 200317	0633	36.7	47125.00	22.11	0	1	0
3405688 200317	0633	36.8	46950.00	22.12	0	1	0
3405788 200317	0633	36.9	47375.00	22.07	0	1	0
3405888 200317	0633	37.0	49187.50	22.06	0	1	0
3405988 200317	0633	37.1	48225.00	22.14	0	1	0
3406098 200317	0633	37.2	46400.00	22.20	0	1	0
3406198 200317	0633	37.3	46400.00	22.10	0	1	0
3406298 200317	0633	37.4	47137.50	21.96	0	1	0
3406398 200317	0633	37.5	45587.50	21.93	0	1	0
3406498 200317	0633	37.6	47225.00	21.82	0	1	0
3406598 200317	0633	37.7	46650.00	21.79	0	1	0
3406698 200317	0633	37.8	47112.50	21.77	0	1	0
3406798 200317	0633	37.9	46275.00	21.78	0	1	0
3406898 200317	0633	38.0	47512.50	21.73	0	1	0
3406998 200317	0633	38.1	48375.00	21.65	0	1	0
3407107 200317	0633	38.2	48250.00	21.66	0	1	0
3407208 200317	0633	38.3	48250.00	21.74	0	1	0
3407308 200317	0633	38.4	48025.00	21.83	0	1	0
3407407 200317	0633	38.5	46450.00	21.87	0	1	0
3407507 200317	0633	38.6	47162.50	21.91	0	1	0
3407607 200317	0633	38.7	47750.00	21.90	0	1	0
3407707 200317	0633	38.8	46450.00	21.95	0	1	0
3407807 200317	0633	38.9	47425.00	21.92	0	1	0
3407907 200317	0633	39.0	49250.00	21.97	0	1	0
3408007 200317	0633	39.1	46762.50	22.05	0	1	0
3408107 200317	0633	39.2	46462.50	21.98	0	1	0
3408217 200317	0633	39.3	46462.50	21.90	0	1	0
3408307 200317	0633	39.4	47225.00	21.82	0	1	0
3408407 200317	0633	39.5	47950.00	21.78	0	1	0
3408507 200317	0633	39.6	47275.00	21.85	0	1	0
3408607 200317	0633	39.7	47875.00	21.86	0	1	0
3408717 200317	0633	39.8	48375.00	21.86	0	1	0
3408807 200317	0633	39.9	48087.50	21.95	0	1	0
3408907 200317	0633	40.0	49912.50	21.98	0	1	0
3409017 200317	0633	40.1	47525.00	22.01	0	1	0
3409117 200317	0633	40.2	48250.00	22.04	0	1	0
3409216 200317	0633	40.3	48250.00	22.12	0	1	0
3409316 200317	0633	40.4	49012.50	22.20	0	1	0
3409416 200317	0633	40.5	48275.00	22.28	0	1	0
3409516 200317	0633	40.6	47162.50	22.30	0	1	0
3409616 200317	0633	40.7	47600.00	22.29	0	1	0
3409716 200317	0633	40.8	47762.50	22.28	0	1	0
3409816 200317	0633	40.9	49100.00	22.25	0	1	0
3409916 200317	0633	41.0	48512.50	22.30	0	1	0
3410016 200317	0633	41.1	46887.50	22.24	0	1	0
3410126 200317	0633	41.2	48812.50	22.21	0	1	0
3410226 200317	0633	41.3	48812.50	22.23	0	1	0
3410326 200317	0633	41.4	47550.00	22.26	0	1	0
3410426 200317	0633	41.5	46337.50	22.19	0	1	0
3410526 200317	0633	41.6	48050.00	22.10	0	1	0
3410626 200317	0633	41.7	47812.50	22.14	0	1	0
3410726 200317	0633	41.8	47712.50	22.15	0	1	0
3410825 200317	0633	41.9	48475.00	22.15	0	1	0
3410925 200317	0633	42.0	46650.00	22.12	0	1	0
3411025 200317	0633	42.1	49500.00	22.04	0	1	0
3411135 200317	0633	42.2	47075.00	22.16	0	1	0
3411235 200317	0633	42.3	47075.00	22.08	0	1	0
3411335 200317	0633	42.4	50000.00	22.00	0	1	0
3411435 200317	0633	42.5	47937.50	22.11	0	1	0
3411535 200317	0633	42.6	47350.00	22.18	0	1	0
3411635 200317	0633	42.7	48687.50	22.15	0	1	0
3411735 200317	0633	42.8	46487.50	22.19	0	1	0
3411835 200317	0633	42.9	49412.50	22.14	0	1	0
3411935 200317	0633	43.0	48075.00	22.18	0	1	0
3412035 200317	0633	43.1	47725.00	22.24	0	1	0
3412138 200317	0633	43.2	47850.00	22.16	0	1	0
3412238 200317	0633	43.3	47850.00	22.20	0	1	0
3412338 200317	0633	43.4	47912.50	22.23	0	1	0
3412438 200317	0633	43.5	46125.00	22.14	0	1	0
3412538 200317	0633	43.6	48537.50	22.06	0	1	0
3412638 200317	0633	43.7	45775.00	22.11	0	1	0
3412738 200317	0633	43.8	46987.50	21.98	0	1	0
3412837 200317	0633	43.9	48375.00	22.00	0	1	0
3412938 200317	0633	44.0	47187.50	21.95	0	1	0
3413037 200317	0633	44.1	49250.00	21.91	0	1	0
3413147 200317	0633	44.2	48462.50	21.98	0	1	0
3413247 200317	0633	44.3	47837.50	22.01	0	1	0
3413347 200317	0633	44.4	47837.50	22.01	0	1	0
3413447 200317	0633	44.5	45112.50	22.01	0	1	0
3413547 200317	0633	44.6	49062.50	21.96	0	1	0
3413647 200317	0633	44.7	46387.50	21.98	0	1	0
3413747 200317	0633	44.8	47137.50	22.01	0	1	0
3413847 200317	0633	44.9	47775.00	22.02	0	1	0
3413947 200317	0633	45.0	48712.50	21.99	0	1	0
3414047 200317	0633	45.1	47700.00	22.06	0	1	0
3414157 200317	0633	45.2	47750.00	21.99	0	1	0
3414257 200317	0633	45.3	47750.00	21.96	0	1	0
3414357 200317	0633	45.4	48925.00	21.96	0	1	0
3414457 200317	0633	45.5	47575.00	22.00	0	1	0
3414557 200317	0633	45.6	48812.50	22.11	0	1	0
3414657 200317	0633	45.7	48250.00	22.10	0	1	0
3414756 200317	0633	45.8	47787.50	22.19	0	1	0
3414856 200317	0633	45.9	48175.00	22.22	0	1	0
3414956 200317	0633	46.0	47000.00	22.23	0	1	0
3415056 200317	0633	46.1	47450.00	22.16	0	1	0
3415156 200317	0633	46.2	47987.50	22.15	0	1	0
3415256 200317	0633	46.3	47987.50	22.16	0	1	0
3415356 200317	0633	46.4	48500.00	22.17	0	1	0
3415456 200317	0633	46.5	48375.00	22.15	0	1	0
3415556 200317	0633	46.6	49250.00	22.18	0	1	0
3415656 200317	0633	46.7	47200.00	22.20	0	1	0
3415756 200317	0633	46.8	48662.50	22.16	0	1	0
3415856 200317	0633	46.9	47887.50	22.20	0	1	0
3415956 200317	0633	47.0	48237.50	22.18	0	1	0
3416056 200317	0633	47.1	48325.00	22.24	0	1	0
3416166 200317	0633	47.2	47687.50	22.28	0	1	0
3416266 200317	0633	47.3	46650.00	22.27	0	1	0
3416366 200317	0633	47.4	47912.50	22.20	0	1	0
3416466 200317	0633	47.5	48612.50	22.18	0	1	0
3416565 200317	0633	47.6	47962.50	22.19	0	1	0
3416665 200317	0633	47.7	47262.50	22.13	0	1	0
3416765 200317	0633	47.8	46962.50	22.13	0	1	0
3416865 200317	0633	47.9	46912.50	22.06	0	1	0
3416965 200317	0633	48.0	47562.50	22.01	0	1	0
3417065 200317	0633	48.1	46375.00	21.98	0	1	0
3417175 200317	0633	48.2	47825.00	21.90	0	1	0
3417275 200317	0633	48.3	48387.50	21.90	0	1	0
3417375 200317	0633	48.4	48525.00	21.98	0	1	0
3417475 200317	0633	48.5	47850.00	22.01	0	1	0
3417575 200317	0633	48.6	47612.50	21.97	0	1	0
3417675 200317	0633	48.7	47062.50	21.96	0	1	0
3417775 200317	0633	48.8	48275.00	21.95	0	1	0
3417875 200317	0633	48.9	48312.50	22.01	0	1	0
3417975 200317	0633	49.0	48450.00	22.07	0	1	0
3418075 200317	0633	49.1	47337.50	22.11	0	1	0
3418185 200317	0633	49.2	47087.50	22.15	0	1	0
3418285 200317	0633	49.3	47087.50	22.12	0	1	0
3418385 200317	0633	49.4	49275.00	22.06	0	1	0
3418474 200317	0633	49.5	49112.50	22.10	0	1	0
3418584 200317	0633	49.6	47462.50	22.15	0	1	0
3418684 200317	0633	49.7	48500.00	22.15	0	1	0
3418784 200317	0633	49.8	48162.50	22.21	0	1	0
3418884 200317	0633	49.9	47250.00	22.21	0	1	0
3418984 200317	0633	50.0	47800.00	22.16	0	1	0
3419084 200317	0633	50.1	47900.00	22.13	0	1	0
3419184 200317	0633	50.2	47900.00	22.15	0	1	0
3419284 200317	0633	50.3	47900.00	22.19	0	1	0
3419384 200317	0633	50.4	47325.00	22.23	0	1	0
3419484 200317	0633	50.5	47250.00	22.14	0	1	0
3419584 200317	0633	50.6	48137.50	22.06	0	1	0
3419684 200317	0633	50.7	47612.50	22.09	0	1	0
3419784 200317	0633	50.8	46437.50	22.05	0	1	0
3419884 200317	0633	50.9	47650.00	21.97	0	1	0
3419984 200317	0633	51.0	48575.00	21.99	0	1	0
3420084 200317	0633	51.1	48487.50	22.02	0	1	0
3420194 200317	0633	51.2	47675.00	22.05	0	1	0
3420294 200317	0633	51.3	47625.00	22.04	0	1	0
3420394 200317	0633	51.4	46800.00	22.02	0	1	0
3420493 200317	0633	51.5	46000.00	22.00	0	1	0
3420593 200317	0633	51.6	48162.50	21.94	0	1	0
3420693 200317	0633	51.7	48837.50	21.95	0	1	0
3420793 200317	0633	51.8	47637.50	22.00	0	1	0
3420893 200317	0633	51.9	48900.00	22.06	0	1	0
3420993 200317	0633	52.0	47500.00	22.11	0	1	0
3421093 200317	0633	52.1	47787.50	22.06	0	1	0
3421203 200317	0633	52.2	48400.00	22.03	0	1	0
3421303 200317	0633	52.3	48400.00	22.06	0	1	0
3421403 200317	0633	52.4	45600.00	22.10	0	1	0
3421503 200317	0633	52.5	48337.50	22.05	0	1	0
3421603 200317	0633	52.6	47662.50	22.15	0	1	0
3421703 200317	0633	52.7	47575.00	22.13	0	1	0
3421803 200317	0633	52.8	48275.00	22.07	0	1	0
3421903 200317	0633	52.9	47300.00	22.10	0	1	0
3422003 200317	0633	53.0	48037.50	22.03	0	1	0
3422103 200317	0633	53.1	48037.50	22.05	0	1	0
3422212 200317	0633	53.2	48237.50	22.06	0	1	0
3422312 200317	0633	53.3	48237.50	22.06	0	1	0
3422403 200317	0633	53.4	46762.50	22.05	0	1	0
3422502 200317	0633	53.5	48287.50	22.10	0	1	0
3422612 200317	0633	53.6	48600.00	22.10	0	1	0
3422702 200317	0633	53.7	49187.50	22.14	0	1	0
3422812 200317	0633	53.8	49587.50	22.21	0	1	0
3422912 200317	0633	53.9	48487.50	22.27	0	1	0
3423002 200317	0633	54.0	48612.50	22.33	0	1	0
3423112 200317	0633	54.1	47550.00	22.35	0	1	0
3423212 200317	0633	54.2	47800.00	22.33	0	1	0
3423312 200317	0633	54.3	47800.00	22.31	0	1	0
3423412 200317	0633	54.4	49225.00	22.29	0	1	0
3423512 200317	0633	54.5	48025.00	22.40	0	1	0
3423612 200317	0633	54.6	48300.00	22.39	0	1	0
3423712 200317	0633	54.7	47437.50	22.38	0	1	0
3423812 200317	0633	54.8	47975.00	22.30	0	1	0
3423912 200317	0633	54.9	48037.50	22.22	0	1	0
3424012 200317	0633	55.0	49000.00	22.20	0	1	0
3424111 200317	0633	55.1	48725.00	22.22	0	1	0
3424222 200317	0633	55.2	48962.50	22.27	0	1	0
3424321 200317	0633	55.3	48962.50	22.33	0	1	0
3424421 200317	0633	55.4	48462.50	22.38	0	1	0
3424521 200317	0633	55.5	46950.00	22.34	0	1	0
3424621 200317	0633	55.6	46437.50	22.30	0	1	0
3424721 200317	0633	55.7	47487.50	22.21	0	1	0
3424821 200317	0633	55.8	46287.50	22.22	0	1	0
3424921 200317	0633	55.9	47562.50	22.14	0	1	0
3425021 200317	0633	56.0	48887.50	22.12	0	1	0
3425121 200317	0633	56.1	48550.00	22.11	0	1	0
3425231 200317	0633	56.2	48000.00	22.10	0	1	0
3425331 200317	0633	56.3	48000.00	22.06	0	1	0
3425431 200317	0633	56.4	49612.50	22.02	0	1	0
3425531 200317	0633	56.5	49062.50	22.07	0	1	0
3425631 200317	0633	56.6	48625.00	22.16	0	1	0
3425731 200317	0633	56.7	48662.50	22.26	0	1	0
3425831 200317	0633	56.8	48437.50	22.32	0	1	0
3425931 200317	0633	56.9	48237.50	22.41	0	1	0
3426031 200317	0633	57.0	50412.50	22.44	0	1	0
3426131 200317	0633	57.1	49487.50	22.51	0	1	0
3426230 200317	0633	57.2	49812.50	22.55	0	1	0
3426340 200317	0633	57.3	49812.50	22.64	0	1	0
3426430 200317	0633	57.4	49312.50	22.72	0	1	0
3426530 200317	0633	57.5	47262.50	22.70	0	1	0
3426630 200317	0633	57.6	48675.00	22.62	0	1	0
3426730 200317	0633	57.7	49012.50	22.63	0	1	0
3426840 200317	0633	57.8	49462.50	22.64	0	1	0
3426930 200317	0633	57.9	49087.50	22.69	0	1	0
3427030 200317	0633	58.0	49012.50	22.73	0	1	0
3427130 200317	0633	58.1	49150.00	22.66	0	1	0
3427240 200317	0633	58.2	47675.00	22.65	0	1	0
3427340 200317	0633	58.3	47675.00	22.55	0	1	0
3427440 200317	0633	58.4	49487.50	22.45	0	1	0
3427540 200317	0633	58.5	48025.00	22.46	0	1	0
3427640 200317	0633	58.6	48775.00	22.50	0	1	0
3427740 200317	0633	58.7	46400.00	22.50	0	1	0
3427839 200317	0633	58.8	49175.00	22.38	0	1	0
3427939 200317	0633	58.9	48275.00	22.37	0	1	0
3428039 200317	0633	59.0	47325.00	22.33	0	1	0
3428159 200317	0633	59.1	50287.50	22.26	0	1	0
3428249 200317	0633	59.2	48075.00	22.31	0	1	0
3428349 200317	0633	59.3	49037.50	22.33	0	1	0
3428449 200317	0633	59.4	48425.00	22.39	0	1	0
3428549 200317	0633	59.5	48100.00	22.34	0	1	0
3428649 200317	0633	59.6	48100.00	22.34	0	1	0
3428749 200317	0633	59.7	48075.00	22.31	0	1	0
3428849 200317	0633	59.8	48412.50	22.39	0	1	0
3428949 200317	0633	59.9	48037.50	22.36	0	1	0
3429050 200317	0634	0.0	48375.00	22.34	0	1	0
3429150 200317	0634	0.1	47150.00	22.39	0	1	0
3429250 200317	0634	0.2	48025.00	22.25	0	1	0
3429360 200317	0634	0.3	49037.50	22.25	0	1	0
3429459 200317	0634	0.4	48337.50	22.25	0	1	0
3429549 200317	0634	0.5	47575.00	22.24	0	1	0
3429659 200317	0634	0.6	49150.00	22.22	0	1	0
3429759 200317	0634	0.7	49962.50	22.27	0	1	0
3429859 200317	0634	0.8	48962.50	22.35	0	1	0
3429959 200317	0634	0.9	49600.00	22.38	0	1	0
3430059 200317	0634	1.0	48375.00	22.45	0	1	0
3430159 200317	0634	1.1	47500.00	22.45	0	1	0
3430259 200317	0634	1.2	46962.50	22.46	0	1	0
3430359 200317	0634	1.3	49425.00	22.42	0	1	0
3430459 200317	0634	1.4	49037.50	22.43	0	1	0
3430559 200317	0634	1.5	47125.00	22.46	0	1	0
3430659 200317	0634	1.6	49250.00	22.44	0	1	0
3430759 200317	0634	1.7	48037.50	22.45	0	1	0
3430859 200317	0634	1.8	49650.00	22.36	0	1	0
3430959 200317	0634	1.9	47775.00	22.39	0	1	0
3431059 200317	0634	2.0	47537.50	22.31	0	1	0
3431159 200317	0634	2.1	47425.00	22.27	0	1	0
3431268 200317	0634	2.2	49562.50	22.27	0	1	0
3431368 200317	0634	2.3	47275.00	22.39	0	1	0
3431468 200317	0634	2.4	49212.50	22.29	0	1	0
3431568 200317	0634	2.5	49225.00	22.30	0	1	0
3431668 200317	0634	2.6	47475.00	22.39	0	1	0
3431768 200317	0634	2.7	50650.00	22.31	0	1	0
3431868 200317	0634	2.8	49287.50	22.43	0	1	0
3431968 200317	0634	2.9	47575.00	22.41	0	1	0
3432068 200317	0634	3.0	49162.50	22.41	0	1	0
3432168 200317	0634	3.1	48600.00	22.48	0	1	0
3432278 200317	0634	3.2	47962.50	22.53	0	1	0
3432378 200317	0634	3.3	49612.50	22.46	0	1	0
3432478 200317	0634	3.4	48212.50	22.56	0	1	0
3432578 200317	0634	3.5	49225.00	22.52	0	1	0
3432678 200317	0634	3.6	47525.00	22.52	0	1	0
3432778 200317	0634	3.7	48700.00	22.52	0	1	0
3432878 200317	0634	3.8	47787.50	22.43	0	1	0
3432978 200317	0634	3.9	48575.00	22.37	0	1	0
3433078 200317	0634	4.0	48375.00	22.41	0	1	0
3433178 200317	0634	4.1	48150.00	22.38	0	1	0
3433277 200317	0634	4.2	49162.50	22.36	0	1	0
3433387 200317	0634	4.3	48537.50	22.41	0	1	0
3433477 200317	0634	4.4	49037.50	22.36	0	1	0
3433577 200317	0634	4.5	49100.00	22.40	0	1	0
3433677 200317	0634	4.6	48425.00	22.39	0	1	0
3433777 200317	0634	4.7	49287.50	22.43	0	1	0
3433887 200317	0634	4.8	48387.50	22.46	0	1	0
3433977 200317	0634	4.9	49462.50	22.49	0	1	0
3434077 200317	0634	5.0	50100.00	22.53	0	1	0
3434187 200317	0634	5.1	46775.00	22.60	0	1	0
3434287 200317	0634	5.2	48987.50	22.54	0	1	0
3434387 200317	0634	5.3	46350.00	22.53	0	1	0
3434487 200317	0634	5.4	49187.50	22.44	0	1	0
3434587 200317	0634	5.5	50112.50	22.44	0	1	0
3434687 200317	0634	5.6	47825.00	22.49	0	1	0
3434787 200317	0634	5.7	48250.00	22.46	0	1	0
3434887 200317	0634	5.8	47525.00	22.41	0	1	0
3434987 200317	0634	5.9	48050.00	22.38	0	1	0
3435087 200317	0634	6.0	49050.00	22.31	0	1	0
3435187 200317	0634	6.1	50175.00	22.27	0	1	0
3435296 200317	0634	6.2	46612.50	22.42	0	1	0
3435396 200317	0634	6.3	47462.50	22.31	0	1	0
3435496 200317	0634	6.4	47975.00	22.36	0	1	0
3435596 200317	0634	6.5	46800.00	22.31	0	1	0
3435696 200317	0634	6.6	47337.50	22.16	0	1	0
3435796 200317	0634	6.7	47900.00	22.14	0	1	0
3435896 200317	0634	6.8	46550.00	22.12	0	1	0
3435996 200317	0634	6.9	49387.50	22.08	0	1	0
3436096 200317	0634	7.0	47987.50	22.14	0	1	0
3436196 200317	0634	7.1	47900.00	22.09	0	1	0
3436306 200317	0634	7.2	49750.00	21.99	0	1	0
3436406 200317	0634	7.3	47812.50	22.13	0	1	0
3436506 200317	0634	7.4	50500.00	22.14	0	1	0
3436606 200317	0634	7.5	46787.50	22.26	0	1	0
3436706 200317	0634	7.6	46900.00	22.26	0	1	0
3436806 200317	0634	7.7	49450.00	22.24	0	1	0
3436906 200317	0634	7.8	47862.50	22.31	0	1	0
3437006 200317	0634	7.9	49175.00	22.37	0	1	0
3437106 200317	0634	8.0	48900.00	22.36	0	1	0
3437206 200317	0634	8.1	48137.50	22.40	0	1	0
3437305 200317	0634	8.2	49062.50	22.41	0	1	0
3437415 200317	0634	8.3	49625.00	22.38	0	1	0
3437505 200317	0634	8.4	47562.50	22.46	0	1	0
3437605 200317	0634	8.5	48250.00	22.33	0	1	0
3437705 200317	0634	8.6	49812.50	22.39	0	1	0
3437805 200317	0634	8.7	46875.00	22.52	0	1	0
3437915 200317	0634	8.8	48550.00	22.41	0	1	0
3438005 200317	0634	8.9	47725.00	22.44	0	1	0
3438105 200317	0634	9.0	46625.00	22.37	0	1	0
3438205 200317	0634	9.1	47687.50	22.27	0	1	0
3438305 200317	0634	9.2	47912.50	22.25	0	1	0
3438415 200317	0634	9.3	47712.50	22.20	0	1	0
3438515 200317	0634	9.4	47212.50	22.11	0	1	0
3438615 200317	0634	9.5	48200.00	22.10	0	1	0
3438715 200317	0634	9.6	46787.50	22.09	0	1	0
3438815 200317	0634	9.7	48650.00	21.96	0	1	0
3438915 200317	0634	9.8	48425.00	22.04	0	1	0
3439014 200317	0634	9.9	47350.00	22.03	0	1	0
3439114 200317	0634	10.0	46287.50	22.02	0	1	0
3439214 200317	0634	10.1	47212.50	22.00	0	1	0
3439314 200317	0634	10.2	49325.00	21.98	0	1	0
3439423 200317	0634	10.3	48500.00	22.04	0	1	0
3439523 200317	0634	10.4	48750.00	22.08	0	1	0
3439623 200317	0634	10.5	48262.50	22.15	0	1	0
3439723 200317	0634	10.6	47037.50	22.15	0	1	0
3439823 200317	0634	10.7	48012.50	22.16	0	1	0
3439923 200317	0634	10.8	46812.50	22.13	0	1	0
3440023 200317	0634	10.9	48537.50	22.06	0	1	0
3440123 200317	0634	11.0	47412.50	22.11	0	1	0
3440223 200317	0634	11.1	49237.50	22.16	0	1	0
3440323 200317	0634	11.2	47300.00	22.25	0	1	0
3440433 200317	0634	11.3	47187.50	22.16	0	1	0
3440533 200317	0634	11.4	47712.50	22.10	0	1	0
3440633 200317	0634	11.5	47225.00	22.06	0	1	0
3440733 200317	0634	11.6	46762.50	22.01	0	1	0
3440833 200317	0634	11.7	48925.00	22.00	0	1	0
3440933 200317	0634	11.8	47725.00	22.04	0	1	0
3441033 200317	0634	11.9	46925.00	22.08	0	1	0
3441132 200317	0634	12.0	46625.00	22.01	0	1	0
3441232 200317	0634	12.1	47212.50	21.97	0	1	0
3441332 200317	0634	12.2	48700.00	21.88	0	1	0
3441442 200317	0634	12.3	48200.00	21.94	0	1	0
3441532 200317	0634	12.4	48050.00	21.99	0	1	0
3441632 200317	0634	12.5	46987.50	22.01	0	1	0
3441742 200317	0634	12.6	49700.00	22.00	0	1	0
3441832 200317	0634	12.7	49112.50	22.13	0	1	0
3441942 200317	0634	12.8	49287.50	22.14	0	1	0
3442032 200317	0634	12.9	45875.00	22.21	0	1	0
3442132 200317	0634	13.0	46837.50	22.16	0	1	0
3442242 200317	0634	13.1	46862.50	22.17	0	1	0
3442342 200317	0634	13.2	46762.50	22.15	0	1	0
3442442 200317	0634	13.3	48537.50	22.07	0	1	0
3442542 200317	0634	13.4	46975.00	22.08	0	1	0
3442642 200317	0634	13.5	48550.00	22.03	0	1	0
3442742 200317	0634	13.6	47962.50	22.10	0	1	0
3442842 200317	0634	13.7	45662.50	22.02	0	1	0
3442942 200317	0634	13.8	47425.00	21.87	0	1	0
3443042 200317	0634	13.9	48737.50	21.79	0	1	0
3443141 200317	0634	14.0	47850.00	21.91	0	1	0
3443241 200317	0634	14.1	47362.50	21.96	0	1	0
3443341 200317	0634	14.2	47500.00	21.98	0	1	0
3443451 200317	0634	14.3	47587.50	22.02	0	1	0
3443551 200317	0634	14.4	47437.50	21.97	0	1	0
3443651 200317	0634	14.5	49462.50	21.99	0	1	0
3443751 200317	0634	14.6	49375.00	22.03	0	1	0
3443851 200317	0634	14.7	48812.50	22.10	0	1	0
3443951 200317	0634	14.8	47162.50	22.24	0	1	0
3444051 200317	0634	14.9	49450.00	22.23	0	1	0
3444151 200317	0634	15.0	47350.00	22.26	0	1	0
3444251 200317	0634	15.1	48125.00	22.24	0	1	0
3444351 200317	0634	15.2	47475.00	22.27	0	1	0
3444461 200317	0634	15.3	47337.50	22.27	0	1	0
3444561 200317	0634	15.4	46350.00	22.26	0	1	0
3444661 200317	0634	15.5	49775.00	22.21	0	1	0
3444761 200317	0634	15.6	45850.00	22.22	0	1	0
3444860 200317	0634	15.7	47375.00	22.07	0	1	0
3444960 200317	0634	15.8	47875.00	22.00	0	1	0
3445060 200317	0634	15.9	46512.50	22.03	0	1	0
3445160 200317	0634	16.0	49937.50	21.90	0	1	0
3445260 200317	0634	16.1	50137.50	22.02	0	1	0
3445360 200317	0634	16.2	47225.00	22.11	0	1	0
3445470 200317	0634	16.3	46125.00	22.10	0	1	0
3445560 200317	0634	16.4	49262.50	22.04	0	1	0
3445660 200317	0634	16.5	47962.50	22.17	0	1	0
3445760 200317	0634	16.6	47937.50	22.09	0	1	0
3445860 200317	0634	16.7	48575.00	22.19	0	1	0
3445970 200317	0634	16.8	47000.00	22.24	0	1	0
3446060 200317	0634	16.9	46875.00	22.20	0	1	0
3446160 200317	0634	17.0	49662.50	22.22	0	1	0
3446260 200317	0634	17.1	48687.50	22.20	0	1	0
3446360 200317	0634	17.2	47500.00	22.14	0	1	0
3446470 200317	0634	17.3	48537.50	22.15	0	1	0
3446570 200317	0634	17.4	47675.00	22.26	0	1	0
3446670 200317	0634	17.5	48875.00	22.19	0	1	0
3446770 200317	0634	17.6	47925.00	22.23	0	1	0
3446869 200317	0634	17.7	47800.00	22.23	0	1	0
3446969 200317	0634	17.8	48487.50	22.19	0	1	0
3447069 200317	0634	17.9	46450.00	22.26	0	1	0
3447169 200317	0634	18.0	48312.50	22.24	0	1	0
3447269 200317	0634	18.1	47825.00	22.18	0	1	0
3447369 200317	0634	18.2	47550.00	22.14	0	1	0
3447479 200317	0634	18.3	49612.50	22.14	0	1	0
3447579 200317	0634	18.4	48687.50	22.19	0	1	0
3447679 200317	0634	18.5	47962.50	22.24	0	1	0
3447779 200317	0634	18.6	47325.00	22.20	0	1	0
3447879 200317	0634	18.7	49512.50	22.17	0	1	0
3447979 200317	0634	18.8	47150.00	22.25	0	1	0
3448079 200317	0634	18.9	48012.50	22.19	0	1	0
3448179 200317	0634	19.0	46612.50	22.26	0	1	0
3448279 200317	0634	19.1	47212.50	22.18	0	1	0
3448379 200317	0634	19.2	48100.00	22.15	0	1	0
3448489 200317	0634	19.3	48262.50	22.18	0	1	0
3448589 200317	0634	19.4	47150.00	22.12	0	1	0
3448688 200317	0634	19.5	46000.00	22.05	0	1	0
3448789 200317	0634	19.6	47225.00	21.96	0	1	0
3448888 200317	0634	19.7	48862.50	21.96	0	1	0
3448988 200317	0634	19.8	49025.00	21.93	0	1	0
3449088 200317	0634	19.9	48912.50	22.01	0	1	0
3449188 200317	0634	20.0	48000.00	22.05	0	1	0
3449288 200317	0634	20.1	49050.00	22.11	0	1	0
3449388 200317	0634	20.2	48912.50	22.20	0	1	0
3449498 200317	0634	20.3	47500.00	22.23	0	1	0
3449588 200317	0634	20.4	46900.00	22.20	0	1	0
3449688 200317	0634	20.5	47462.50	22.19	0	1	0
3449788 200317	0634	20.6	48950.00	22.25	0	1	0
3449888 200317	0634	20.7	47575.00	22.33	0	1	0
3449998 200317	0634	20.8	47900.00	22.27	0	1	0
3450088 200317	0634	20.9	47912.50	22.22	0	1	0
3450188 200317	0634	21.0	48237.50	22.18	0	1	0
3450288 200317	0634	21.1	46825.00	22.19	0	1	0
3450388 200317	0634	21.2	47025.00	22.09	0	1	0
3450498 200317	0634	21.3	48087.50	22.00	0	1	0
3450598 200317	0634	21.4	46787.50	22.03	0	1	0
3450698 200317	0634	21.5	47450.00	22.02	0	1	0
3450797 200317	0634	21.6	47850.00	22.02	0	1	0
3450897 200317	0634	21.7	46287.50	21.97	0	1	0
3450997 200317	0634	21.8	47362.50	21.92	0	1	0
3451097 200317	0634	21.9	48050.00	21.89	0	1	0
3451197 200317	0634	22.0	47362.50	21.90	0	1	0
3451297 200317	0634	22.1	48075.00	21.86	0	1	0
3451397 200317	0634	22.2	47412.50	21.92	0	1	0
3451507 200317	0634	22.3	47037.50	21.93	0	1	0
3451607 200317	0634	22.4	47062.50	21.89	0	1	0
3451707 200317	0634	22.5	46637.50	21.90	0	1	0
3451807 200317	0634	22.6	47350.00	21.86	0	1	0
3451907 200317	0634	22.7	46737.50	21.84	0	1	0
3452007 200317	0634	22.8	47550.00	21.86	0	1	0
3452107 200317	0634	22.9	46537.50	21.87	0	1	0
3452207 200317	0634	23.0	47350.00	21.80	0	1	0
3452306 200317	0634	23.1	47525.00	21.80	0	1	0
3452407 200317	0634	23.2	49350.00	21.77	0	1	0
3452516 200317	0634	23.3	47762.50	21.86	0	1	0
3452616 200317	0634	23.4	46825.00	21.89	0	1	0
3452716 200317	0634	23.5	47962.50	21.88	0	1	0
3452816 200317	0634	23.6	47012.50	21.94	0	1	0
3452916 200317	0634	23.7	47037.50	21.93	0	1	0
3453016 200317	0634	23.8	47662.50	21.94	0	1	0
3453116 200317	0634	23.9	47562.50	21.95	0	1	0
3453216 200317	0634	24.0	46775.00	21.99	0	1	0
3453316 200317	0634	24.1	47825.00	21.97	0	1	0
3453416 200317	0634	24.2	46175.00	21.98	0	1	0
3453516 200317	0634	24.3	47337.50	21.84	0	1	0
3453616 200317	0634	24.4	48600.00	21.82	0	1	0
3453716 200317	0634	24.5	48737.50	21.90	0	1	0
3453816 200317	0634	24.6	49300.00	21.93	0	1	0
3453916 200317	0634	24.7	46775.00	22.04	0	1	0
3454016 200317	0634	24.8	47875.00	22.02	0	1	0
3454116 200317	0634	24.9	48350.00	22.03	0	1	0
3454215 200317	0634	25.0	47950.00	22.07	0	1	0
3454316 200317	0634	25.1	47662.50	22.12	0	1	0
3454416 200317	0634	25.2	47962.50	22.11	0	1	0
3454525 200317	0634	25.3	48587.50	22.19	0	1	0
3454625 200317	0634	25.4	48187.50	22.25	0	1	0
3454725 200317	0634	25.5	48062.50	22.23	0	1	0
3454825 200317	0634	25.6	49025.00	22.20	0	1	0
3454925 200317	0634	25.7	46512.50	22.19	0	1	0
3455025 200317	0634	25.8	48912.50	22.18	0	1	0
3455125 200317	0634	25.9	48675.00	22.22	0	1	0
3455225 200317	0634	26.0	48962.50	22.24	0	1	0
3455325 200317	0634	26.1	46787.50	22.28	0	1	0
3455425 200317	0634	26.2	47812.50	22.25	0	1	0
3455535 200317	0634	26.3	47100.00	22.24	0	1	0
3455635 200317	0634	26.4	48437.50	22.17	0	1	0
3455735 200317	0634	26.5	47850.00	22.18	0	1	0
3455835 200317	0634	26.6	48162.50	22.17	0	1	0
3455935 200317	0634	26.7	47612.50	22.13	0	1	0
3456035 200317	0634	26.8	47787.50	22.18	0	1	0
3456134 200317	0634	26.9	48412.50	22.13	0	1	0
3456234 200317	0634	27.0	48200.00	22.12	0	1	0
3456334 200317	0634	27.1	47537.50	22.09	0	1	0
3456434 200317	0634	27.2	46712.50	22.12	0	1	0
3456544 200317	0634	27.3	47962.50	22.07	0	1	0
3456644 200317	0634	27.4	47012.50	22.11	0	1	0
3456734 200317	0634	27.5	48750.00	22.05	0	1	0
3456844 200317	0634	27.6	47412.50	22.09	0	1	0
3456944 200317	0634	27.7	48187.50	22.05	0	1	0
3457044 200317	0634	27.8	47187.50	22.08	0	1	0
3457144 200317	0634	27.9	48937.50	22.05	0	1	0
3457244 200317	0634	28.0	46462.50	22.08	0	1	0
3457344 200317	0634	28.1	48450.00	22.00	0	1	0
3457444 200317	0634	28.2	47987.50	22.04	0	1	0
3457544 200317	0634	28.3	49837.50	22.10	0	1	0
3457644 200317	0634	28.4	48800.00	22.18	0	1	0
3457744 200317	0634	28.5	48837.50	22.26	0	1	0
3457844 200317	0634	28.6	48875.00	22.26	0	1	0
3457943 200317	0634	28.7	48075.00	22.33	0	1	0
3458043 200317	0634	28.8	47325.00	22.33	0	1	0
3458143 200317	0634	28.9	46625.00	22.33	0	1	0
3458243 200317	0634	29.0	48462.50	22.23	0	1	0
3458373 200317	0634	29.1	46450.00	22.32	0	1	0
3458443 200317	0634	29.2	47362.50	22.23	0	1	0
3458553 200317	0634	29.3	47037.50	22.20	0	1	0
3458653 200317	0634	29.4	46250.00	22.07	0	1	0
3458753 200317	0634	29.5	46525.00	21.96	0	1	0
3458853 200317	0634	29.6	46975.00	21.85	0	1	0
3458953 200317	0634	29.7	47550.00	21.77	0	1	0
3459053 200317	0634	29.8	47125.00	21.75	0	1	0
3459153 200317	0634	29.9	48650.00	21.74	0	1	0
3459253 200317	0634	30.0	47425.00	21.83	0	1	0
3459353 200317	0634	30.1	46837.50	21.78	0	1	0
3459453 200317	0634	30.2	48312.50	21.80	0	1	0
3459563 200317	0634	30.3	47462.50	21.84	0	1	0
3459663 200317	0634	30.4	47275.00	21.86	0	1	0
3459763 200317	0634	30.5	48487.50	21.91	0	1	0
3459862 200317	0634	30.6	45587.50	21.99	0	1	0
3459962 200317	0634	30.7	46825.00	21.93	0	1	0
3500062 200317	0634	30.8	47887.50	21.90	0	1	0
3500162 200317	0634	30.9	48037.50	21.93	0	1	0
3500262 200317	0634	31.0	46425.00	21.91	0	1	0
3500362 200317	0634	31.1	47162.50	21.86	0	1	0
3500462 200317	0634	31.2	47025.00	21.88	0	1	0
3500572 200317	0634	31.3	46800.00	21.82	0	1	0
3500662 200317	0634	31.4	47712.50	21.79	0	1	0
3500762 200317	0634	31.5	48525.00	21.81	0	1	0
3500862 200317	0634	31.6	46125.00	21.81	0	1	0
3500962 200317	0634	31.7	47475.00	21.83	0	1	0
3501072 200317	0634	31.8	48775.00	21.86	0	1	0
3501172 200317	0634	31.9	47687.50	21.90	0	1	0
3501262 200317	0634	32.0	46350.00	21.89	0	1	0
3501372 200317	0634	32.1	47325.00	21.88	0	1	0
3501462 200317	0634	32.2	47775.00	21.89	0	1	0
3501572 200317	0634	32.3	48312.50	21.92	0	1	0
3501671 200317	0634	32.4	48312.50	21.99	0	1	0
3501771 200317	0634	32.5	48200.00	22.02	0	1	0
3501871 200317	0634	32.6	49412.50	22.01	0	1	0
3501971 200317	0634	32.7	48500.00	22.15	0	1	0
3502071 200317	0634	32.8	46637.50	22.20	0	1	0
3502171 200317	0634	32.9	48912.50	22.10	0	1	0
3502271 200317	0634	33.0	49050.00	22.16	0	1	0
3502371 200317	0634	33.1	48987.50	22.28	0	1	0
3502471 200317	0634	33.2	46862.50	22.35	0	1	0
3502581 200317	0634	33.3	48525.00	22.31	0	1	0
3502681 200317	0634	33.4	48525.00	22.32	0	1	0
3502781 200317	0634	33.5	47887.50	22.33	0	1	0
3502881 200317	0634	33.6	47262.50	22.32	0	1	0
3502981 200317	0634	33.7	48650.00	22.22	0	1	0
3503081 200317	0634	33.8	46212.50	22.23	0	1	0
3503181 200317	0634	33.9	48350.00	22.21	0	1	0
3503281 200317	0634	34.0	47912.50	22.18	0	1	0
3503381 200317	0634	34.1	47000.00	22.13	0	1	0
3503481 200317	0634	34.2	46775.00	22.04	0	1	0
3503591 200317	0634	34.3	47487.50	22.04	0	1	0
3503690 200317	0634	34.4	47487.50	21.99	0	1	0
3503791 200317	0634	34.5	47775.00	21.95	0	1	0
3503890 200317	0634	34.6	47762.50	21.94	0	1	0
3503990 200317	0634	34.7	47100.00	21.96	0	1	0
3504090 200317	0634	34.8	46700.00	21.89	0	1	0
3504190 200317	0634	34.9	48662.50	21.92	0	1	0
3504290 200317	0634	35.0	47200.00	21.93	0	1	0
3504390 200317	0634	35.1	48012.50	21.90	0	1	0
3504490 200317	0634	35.2	47125.00	21.94	0	1	0
3504600 200317	0634	35.3	47650.00	21.96	0	1	0
3504690 200317	0634	35.4	48725.00	21.97	0	1	0
3504790 200317	0634	35.5	46812.50	22.02	0	1	0
3504890 200317	0634	35.6	46900.00	21.98	0	1	0
3504990 200317	0634	35.7	47750.00	21.94	0	1	0
3505100 200317	0634	35.8	47050.00	21.97	0	1	0
3505190 200317	0634	35.9	47450.00	21.98	0	1	0
3505290 200317	0634	36.0	48787.50	21.93	0	1	0
3505390 200317	0634	36.1	47575.00	22.00	0	1	0
3505490 200317	0634	36.2	48050.00	21.98	0	1	0
3505599 200317	0634	36.3	46575.00	22.02	0	1	0
3505700 200317	0634	36.4	48600.00	21.98	0	1	0
3505799 200317	0634	36.5	46000.00	21.97	0	1	0
3505899 200317	0634	36.6	48962.50	21.93	0	1	0
3505999 200317	0634	36.7	46000.00	22.03	0	1	0
3506099 200317	0634	36.8	46825.00	21.95	0	1	0
3506199 200317	0634	36.9	48100.00	21.94	0	1	0
3506299 200317	0634	37.0	47250.00	21.97	0	1	0
3506399 200317	0634	37.1	46125.00	21.90	0	1	0
3506499 200317	0634	37.2	47412.50	21.83	0	1	0
3506609 200317	0634	37.3	47325.00	21.80	0	1	0
3506709 200317	0634	37.4	48212.50	21.84	0	1	0
3506809 200317	0634	37.5	46525.00	21.82	0	1	0
3506909 200317	0634	37.6	46100.00	21.84	0	1	0
3507009 200317	0634	37.7	47500.00	21.71	0	1	0
3507109 200317	0634	37.8	47400.00	21.78	0	1	0
3507209 200317	0634	37.9	47737.50	21.81	0	1	0
3507308 200317	0634	38.0	47100.00	21.79	0	1	0
3507409 200317	0634	38.1	47150.00	21.78	0	1	0
3507508 200317	0634	38.2	47212.50	21.83	0	1	0
3507618 200317	0634	38.3	47550.00	21.82	0	1	0
3507718 200317	0634	38.4	47762.50	21.83	0	1	0
3507818 200317	0634	38.5	47087.50	21.81	0	1	0
3507918 200317	0634	38.6	46937.50	21.84	0	1	0
3508018 200317	0634	38.7	48650.00	21.87	0	1	0
3508118 200317	0634	38.8	47537.50	21.93	0	1	0
3508218 200317	0634	38.9	46987.50	21.93	0	1	0
3508318 200317	0634	39.0	49025.00	21.90	0	1	0
3508418 200317	0634	39.1	47212.50	21.99	0	1	0
3508518 200317	0634	39.2	47800.00	21.99	0	1	0
3508628 200317	0634	39.3	47725.00	22.01	0	1	0
3508718 200317	0634	39.4	47175.00	22.02	0	1	0
3508818 200317	0634	39.5	47737.50	22.00	0	1	0
3508918 200317	0634	39.6	47650.00	22.03	0	1	0
3509018 200317	0634	39.7	48512.50	22.06	0	1	0
3509128 200317	0634	39.8	48275.00	22.05	0	1	0
3509218 200317	0634	39.9	47137.50	22.08	0	1	0
3509318 200317	0634	40.0	47462.50	22.09	0	1	0
3509417 200317	0634	40.1	46312.50	22.02	0	1	0
3509517 200317	0634	40.2	46662.50	21.98	0	1	0
3509627 200317	0634	40.3	48337.50	21.93	0	1	0
3509727 200317	0634	40.4	47550.00	21.96	0	1	0
3509827 200317	0634	40.5	48550.00	21.97	0	1	0
3509927 200317	0634	40.6	48950.00	22.01	0	1	0
3510027 200317	0634	40.7	48675.00	22.07	0	1	0
3510127 200317	0634	40.8	47087.50	22.08	0	1	0
3510227 200317	0634	40.9	48975.00	22.02	0	1	0
3510327 200317	0634	41.0	47562.50	22.11	0	1	0
3510427 200317	0634	41.1	47437.50	22.11	0	1	0
3510527 200317	0634	41.2	46962.50	22.16	0	1	0
3510637 200317	0634	41.3	48000.00	22.17	0	1	0
3510737 200317	0634	41.4	47825.00	22.16	0	1	0
3510837 200317	0634	41.5	46587.50	22.17	0	1	0
3510937 200317	0634	41.6	48662.50	22.08	0	1	0
3511037 200317	0634	41.7	46375.00	22.07	0	1	0
3511136 200317	0634	41.8	48412.50	21.97	0	1	0
3511236 200317	0634	41.9	47025.00	22.03	0	1	0
3511336 200317	0634	42.0	46462.50	21.94	0	1	0
3511436 200317	0634	42.1	47112.50	21.89	0	1	0
3511536 200317	0634	42.2	48075.00	21.87	0	1	0
3511646 200317	0634	42.3	49050.00	21.92	0	1	0
3511746 200317	0634	42.4	47700.00	21.97	0	1	0
3511846 200317	0634	42.5	47462.50	21.97	0	1	0
3511946 200317	0634	42.6	46912.50	22.01	0	1	0
3512046 200317	0634	42.7	48450.00	21.93	0	1	0
3512144 200317	0634	42.8	49350.00	22.02	0	1	0
3512244 200317	0634	42.9	48550.00	22.06	0	1	0
3512344 200317	0634	43.0	47987.50	22.13	0	1	0
3512444 200317	0634	43.1	48437.50	22.20	0	1	0
3512544 200317	0634	43.2	46300.00	22.26	0	1	0
3512654 200317	0634	43.3	47425.00	22.18	0	1	0
3512744 200317	0634	43.4	46675.00	22.11	0	1	0
3512844 200317	0634	43.5	47337.50	22.06	0	1	0
3512944 200317	0634	43.6	48112.50	22.05	0	1	0
3513044 200317	0634	43.7	47137.50	22.11	0	1	0
3513154 200317	0634	43.8	47125.00	22.05	0	1	0
3513254 200317	0634	43.9	47325.00	21.95	0	1	0
3513344 200317	0634	44.0	46250.00	21.89	0	1	0
3513454 200317	0634	44.1	47337.50	21.82	0	1	0
3513554 200317	0634	44.2	46062.50	21.77	0	1	0
3513654 200317	0634	44.3	47725.00	21.76	0	1	0
3513754 200317	0634	44.4	47725.00	21.77	0	1	0
3513854 200317	0634	44.5	47675.00	21.82	0	1	0
3513954 200317	0634	44.6	47687.50	21.83	0	1	0
3514053 200317	0634	44.7	46975.00	21.81	0	1	0
3514153 200317	0634	44.8	46975.00	21.80	0	1	0
3514253 200317	0634	44.9	48312.50	21.80	0	1	0
3514353 200317	0634	45.0	48162.50	21.84	0	1	0
3514453 200317	0634	45.1	47125.00	21.93	0	1	0
3514553 200317	0634	45.2	47712.50	21.92	0	1	0
3514663 200317	0634	45.3	46387.50	21.99	0	1	0
3514763 200317	0634	45.4	48200.00	21.93	0	1	0
3514863 200317	0634	45.5	48025.00	21.95	0	1	0
3514963 200317	0634	45.6	45837.50	21.97	0	1	0
3515063 200317	0634	45.7	47937.50	21.89	0	1	0
3515163 200317	0634	45.8	47037.50	21.93	0	1	0
3515263 200317	0634	45.9	47975.00	21.93	0	1	0
3515363 200317	0634	46.0	47475.00	21.92	0	1	0
3515463 200317	0634	46.1	49337.50	21.89	0	1	0
3515563 200317	0634	46.2	48162.50	21.99	0	1	0
3515673 200317	0634	46.3	46637.50	22.01	0	1	0
3515773 200317	0634	46.4	46637.50	22.02	0	1	0
3515872 200317	0634	46.5	48725.00	21.95	0	1	0
3515972 200317	0634	46.6	48000.00	21.98	0	1	0
3516072 200317	0634	46.7	47575.00	22.08	0	1	0
3516172 200317	0634	46.8	49275.00	22.06	0	1	0
3516272 200317	0634	46.9	48637.50	22.16	0	1	0
3516372 200317	0634	47.0	47587.50	22.19	0	1	0
3516472 200317	0634	47.1	49162.50	22.20	0	1	0
3516572 200317	0634	47.2	47837.50	22.19	0	1	0
3516682 200317	0634	47.3	47925.00	22.17	0	1	0
3516772 200317	0634	47.4	44900.00	22.23	0	1	0
3516872 200317	0634	47.5	46837.50	22.15	0	1	0
3516972 200317	0634	47.6	47062.50	22.07	0	1	0
3517072 200317	0634	47.7	46362.50	22.03	0	1	0
3517182 200317	0634	47.8	49025.00	21.97	0	1	0
3517272 200317	0634	47.9	47437.50	21.96	0	1	0
3517372 200317	0634	48.0	48675.00	21.91	0	1	0
3517472 200317	0634	48.1	47837.50	21.96	0	1	0
3517572 200317	0634	48.2	49237.50	21.90	0	1	0
3517682 200317	0634	48.3	45825.00	21.96	0	1	0
3517782 200317	0634	48.4	48062.50	21.86	0	1	0
3517881 200317	0634	48.5	47462.50	22.01	0	1	0
3517981 200317	0634	48.6	46750.00	22.03	0	1	0
3518081 200317	0634	48.7	47762.50	22.02	0	1	0
3518181 200317	0634	48.8	47600.00	22.08	0	1	0
3518281 200317	0634	48.9	46025.00	22.02	0	1	0
3518381 200317	0634	49.0	48125.00	21.96	0	1	0
3518481 200317	0634	49.1	47950.00	21.93	0	1	0
3518581 200317	0634	49.2	47875.00	21.94	0	1	0
3518691 200317	0634	49.3	47750.00	21.87	0	1	0
3518791 200317	0634	49.4	46775.00	21.96	0	1	0
3518891 200317	0634	49.5	49375.00	21.90	0	1	0
3518991 200317	0634	49.6	47862.50	21.99	0	1	0
3519091 200317	0634	49.7	46587.50	22.04	0	1	0
3519191 200317	0634	49.8	48812.50	21.99	0	1	0
3519291 200317	0634	49.9	46525.00	22.04	0	1	0
3519391 200317	0634	50.0	48825.00	22.06	0	1	0
3519491 200317	0634	50.1	47512.50	22.10	0	1	0
3519591 200317	0634	50.2	46762.50	22.08	0	1	0
3519701 200317	0634	50.3	48800.00	22.03	0	1	0
3519800 200317	0634	50.4	47712.50	22.07	0	1	0
3519900 200317	0634	50.5	47187.50	22.11	0	1	0
3520000 200317	0634	50.6	47875.00	22.02	0	1	0
3520100 200317	0634	50.7	47475.00	22.02	0	1	0
3520200 200317	0634	50.8	47600.00	22.06	0	1	0
3520300 200317	0634	50.9	48200.00	22.00	0	1	0
3520400 200317	0634	51.0	49112.50	22.08	0	1	0
3520500 200317	0634	51.1	47075.00	22.09	0	1	0
3520600 200317	0634	51.2	46125.00	22.07	0	1	0
3520710 200317	0634	51.3	49412.50	22.04	0	1	0
3520800 200317	0634	51.4	48587.50	22.07	0	1	0
3520900 200317	0634	51.5	46675.00	22.11	0	1	0
3521000 200317	0634	51.6	47787.50	22.09	0	1	0
3521100 200317	0634	51.7	48487.50	22.08	0	1	0
3521210 200317	0634	51.8	47475.00	22.13	0	1	0
3521300 200317	0634	51.9	47262.50	22.12	0	1	0
3521400 200317	0634	52.0	47375.00	22.08	0	1	0
3521499 200317	0634	52.1	48587.50	22.00	0	1	0
3521600 200317	0634	52.2	47612.50	22.07	0	1	0
3521710 200317	0634	52.3	46712.50	22.14	0	1	0
3521809 200317	0634	52.4	46587.50	22.02	0	1	0
3521909 200317	0634	52.5	48112.50	21.93	0	1	0
3522009 200317	0634	52.6	47487.50	21.99	0	1	0
3522109 200317	0634	52.7	47125.00	21.98	0	1	0
3522209 200317	0634	52.8	46937.50	21.92	0	1	0
3522309 200317	0634	52.9	48125.00	21.89	0	1	0
3522409 200317	0634	53.0	45862.50	21.93	0	1	0
3522509 200317	0634	53.1	46875.00	21.86	0	1	0
3522609 200317	0634	53.2	47725.00	21.78	0	1	0
3522719 200317	0634	53.3	48287.50	21.79	0	1	0
3522819 200317	0634	53.4	46787.50	21.86	0	1	0
3522919 200317	0634	53.5	50412.50	21.87	0	1	0
3523019 200317	0634	53.6	48162.50	21.97	0	1	0
3523119 200317	0634	53.7	48925.00	22.00	0	1	0
3523219 200317	0634	53.8	47387.50	22.08	0	1	0
3523319 200317	0634	53.9	47937.50	22.10	0	1	0
3523419 200317	0634	54.0	47825.00	22.10	0	1	0
3523518 200317	0634	54.1	48312.50	22.18	0	1	0
3523618 200317	0634	54.2	48500.00	22.25	0	1	0
3523728 200317	0634	54.3	49050.00	22.28	0	1	0
3523828 200317	0634	54.4	47475.00	22.32	0	1	0
3523928 200317	0634	54.5	48712.50	22.35	0	1	0
3524028 200317	0634	54.6	47425.00	22.27	0	1	0
3524128 200317	0634	54.7	48325.00	22.24	0	1	0
3524228 200317	0634	54.8	47000.00	22.21	0	1	0
3524328 200317	0634	54.9	47912.50	22.20	0	1	0
3524428 200317	0634	55.0	47362.50	22.19	0	1	0
3524528 200317	0634	55.1	46625.00	22.17	0	1	0
3524628 200317	0634	55.2	48387.50	22.10	0	1	0
3524728 200317	0634	55.3	47775.00	22.09	0	1	0
3524828 200317	0634	55.4	47625.00	22.03	0	1	0
3524928 200317	0634	55.5	46700.00	22.04	0	1	0
3525028 200317	0634	55.6	47450.00	21.95	0	1	0
3525128 200317	0634	55.7	46137.50	21.95	0	1	0
3525228 200317	0634	55.8	47450.00	21.85	0	1	0
3525328 200317	0634	55.9	49387.50	21.87	0	1	0
3525427 200317	0634	56.0	46725.00	21.94	0	1	0
3525527 200317	0634	56.1	47025.00	21.91	0	1	0
3525627 200317	0634	56.2	49175.00	21.93	0	1	0
3525737 200317	0634	56.3	48875.00	21.97	0	1	0
3525837 200317	0634	56.4	48500.00	22.01	0	1	0
3525937 200317	0634	56.5	46662.50	22.05	0	1	0
3526037 200317	0634	56.6	47112.50	22.05	0	1	0
3526137 200317	0634	56.7	47650.00	22.04	0	1	0
3526237 200317	0634	56.8	47712.50	22.11	0	1	0
3526337 200317	0634	56.9	47812.50	22.12	0	1	0
3526437 200317	0634	57.0	49762.50	22.05	0	1	0
3526537 200317	0634	57.1	47775.00	22.18	0	1	0
3526637 200317	0634	57.2	47562.50	22.22	0	1	0
3526747 200317	0634	57.3	48150.00	22.14	0	1	0
3526847 200317	0634	57.4	47587.50	22.11	0	1	0
3526947 200317	0634	57.5	46962.50	22.07	0	1	0
3527046 200317	0634	57.6	48187.50	22.08	0	1	0
3527146 200317	0634	57.7	48012.50	22.13	0	1	0
3527246 200317	0634	57.8	45450.00	22.15	0	1	0
3527346 200317	0634	57.9	45475.00	22.05	0	1	0
3527446 200317	0634	58.0	49187.50	21.94	0	1	0
3527546 200317	0634	58.1	47400.00	21.92	0	1	0
3527646 200317	0634	58.2	48225.00	21.90	0	1	0
3527756 200317	0634	58.3	47200.00	21.93	0	1	0
3527856 200317	0634	58.4	46625.00	21.89	0	1	0
3527956 200317	0634	58.5	48612.50	21.84	0	1	0
3528056 200317	0634	58.6	48587.50	21.92	0	1	0
3528156 200317	0634	58.7	46800.00	21.93	0	1	0
3528256 200317	0634	58.8	47175.00	21.88	0	1	0
3528356 200317	0634	58.9	47925.00	21.96	0	1	0
3528456 200317	0634	59.0	45975.00	22.07	0	1	0
3528576 200317	0634	59.1	49825.00	21.92	0	1	0
3528656 200317	0634	59.2	47662.50	22.03	0	1	0
3528766 200317	0634	59.3	46462.50	22.01	0	1	0
3528856 200317	0634	59.4	48775.00	21.97	0	1	0
3528955 200317	0634	59.5	47500.00	22.07	0	1	0
3529055 200317	0634	59.6	49375.00	22.02	0	1	0
3529155 200317	0634	59.7	47412.50	22.06	0	1	0
3529255 200317	0634	59.8	47112.50	22.08	0	1	0
3529355 200317	0634	59.9	46862.50	22.08	0	1	0
3529456 200317	0635	0.0	48237.50	22.03	0	1	0
3529556 200317	0635	0.1	47862.50	22.14	0	1	0
3529656 200317	0635	0.2	46737.50	22.05	0	1	0
3529756 200317	0635	0.3	47562.50	22.01	0	1	0
3529866 200317	0635	0.4	47637.50	22.05	0	1	0
3529966 200317	0635	0.5	47625.00	22.00	0	1	0
3530066 200317	0635	0.6	46737.50	22.01	0	1	0
3530166 200317	0635	0.7	48175.00	21.89	0	1	0
3530266 200317	0635	0.8	48850.00	21.92	0	1	0
3530366 200317	0635	0.9	47287.50	22.00	0	1	0
3530465 200317	0635	1.0	48537.50	22.02	0	1	0
3530566 200317	0635	1.1	48925.00	22.04	0	1	0
3530665 200317	0635	1.2	47887.50	22.08	0	1	0
3530765 200317	0635	1.3	48125.00	22.14	0	1	0
3530875 200317	0635	1.4	48337.50	22.16	0	1	0
3530975 200317	0635	1.5	48437.50	22.19	0	1	0
3531075 200317	0635	1.6	49762.50	22.23	0	1	0
3531175 200317	0635	1.7	46975.00	22.36	0	1	0
3531275 200317	0635	1.8	47162.50	22.31	0	1	0
3531375 200317	0635	1.9	47550.00	22.23	0	1	0
3531475 200317	0635	2.0	48937.50	22.25	0	1	0
3531575 200317	0635	2.1	47100.00	22.26	0	1	0
3531675 200317	0635	2.2	49500.00	22.18	0	1	0
3531775 200317	0635	2.3	48012.50	22.25	0	1	0
3531875 200317	0635	2.4	48212.50	22.25	0	1	0
3531975 200317	0635	2.5	49037.50	22.24	0	1	0
3532075 200317	0635	2.6	46962.50	22.27	0	1	0
3532175 200317	0635	2.7	46762.50	22.15	0	1	0
3532285 200317	0635	2.8	48950.00	22.14	0	1	0
3532375 200317	0635	2.9	48550.00	22.22	0	1	0
3532474 200317	0635	3.0	47312.50	22.26	0	1	0
3532574 200317	0635	3.1	45087.50	22.19	0	1	0
3532674 200317	0635	3.2	47675.00	22.10	0	1	0
3532784 200317	0635	3.3	46612.50	22.02	0	1	0
3532884 200317	0635	3.4	47675.00	21.95	0	1	0
3532984 200317	0635	3.5	48337.50	21.93	0	1	0
3533084 200317	0635	3.6	48387.50	21.90	0	1	0
3533184 200317	0635	3.7	47075.00	21.96	0	1	0
3533284 200317	0635	3.8	48987.50	21.97	0	1	0
3533384 200317	0635	3.9	47450.00	21.98	0	1	0
3533484 200317	0635	4.0	47575.00	21.93	0	1	0
3533584 200317	0635	4.1	47562.50	21.94	0	1	0
3533684 200317	0635	4.2	46612.50	22.05	0	1	0
3533784 200317	0635	4.3	48112.50	22.00	0	1	0
3533894 200317	0635	4.4	48637.50	22.07	0	1	0
3533994 200317	0635	4.5	48000.00	22.11	0	1	0
3534094 200317	0635	4.6	47825.00	22.10	0	1	0
3534194 200317	0635	4.7	48350.00	22.07	0	1	0
3534294 200317	0635	4.8	48487.50	22.13	0	1	0
3534393 200317	0635	4.9	47262.50	22.11	0	1	0
3534493 200317	0635	5.0	48687.50	22.10	0	1	0
3534593 200317	0635	5.1	48112.50	22.15	0	1	0
3534693 200317	0635	5.2	47525.00	22.17	0	1	0
3534793 200317	0635	5.3	48212.50	22.22	0	1	0
3534903 200317	0635	5.4	48725.00	22.22	0	1	0
3535003 200317	0635	5.5	46637.50	22.22	0	1	0
3535103 200317	0635	5.6	46675.00	22.16	0	1	0
3535203 200317	0635	5.7	47600.00	22.11	0	1	0
3535303 200317	0635	5.8	48775.00	22.08	0	1	0
3535403 200317	0635	5.9	48037.50	22.09	0	1	0
3535503 200317	0635	6.0	47962.50	22.12	0	1	0
3535603 200317	0635	6.1	46387.50	22.09	0	1	0
3535703 200317	0635	6.2	47712.50	22.01	0	1	0
3535803 200317	0635	6.3	47550.00	22.02	0	1	0
3535903 200317	0635	6.4	47300.00	21.99	0	1	0
3536003 200317	0635	6.5	47075.00	21.93	0	1	0
3536103 200317	0635	6.6	48300.00	21.95	0	1	0
3536202 200317	0635	6.7	47687.50	22.02	0	1	0
3536303 200317	0635	6.8	47425.00	22.03	0	1	0
3536403 200317	0635	6.9	48687.50	21.96	0	1	0
3536502 200317	0635	7.0	47362.50	21.99	0	1	0
3536602 200317	0635	7.1	49075.00	21.97	0	1	0
3536702 200317	0635	7.2	50100.00	22.09	0	1	0
3536812 200317	0635	7.3	47500.00	22.20	0	1	0
3536912 200317	0635	7.4	48375.00	22.19	0	1	0
3537012 200317	0635	7.5	47387.50	22.24	0	1	0
3537112 200317	0635	7.6	46787.50	22.26	0	1	0
3537212 200317	0635	7.7	47912.50	22.19	0	1	0
3537312 200317	0635	7.8	47187.50	22.20	0	1	0
3537412 200317	0635	7.9	47537.50	22.19	0	1	0
3537512 200317	0635	8.0	49150.00	22.14	0	1	0
3537612 200317	0635	8.1	48550.00	22.22	0	1	0
3537712 200317	0635	8.2	47112.50	22.19	0	1	0
3537812 200317	0635	8.3	47975.00	22.06	0	1	0
3537922 200317	0635	8.4	48800.00	22.08	0	1	0
3538022 200317	0635	8.5	47962.50	22.10	0	1	0
3538122 200317	0635	8.6	46075.00	22.12	0	1	0
3538221 200317	0635	8.7	46675.00	22.09	0	1	0
3538321 200317	0635	8.8	48662.50	22.04	0	1	0
3538421 200317	0635	8.9	49200.00	22.10	0	1	0
3538521 200317	0635	9.0	48462.50	22.18	0	1	0
3538621 200317	0635	9.1	47362.50	22.15	0	1	0
3538721 200317	0635	9.2	47612.50	22.09	0	1	0
3538821 200317	0635	9.3	47350.00	22.12	0	1	0
3538931 200317	0635	9.4	46725.00	22.09	0	1	0
3539031 200317	0635	9.5	47375.00	21.99	0	1	0
3539131 200317	0635	9.6	48475.00	21.97	0	1	0
3539231 200317	0635	9.7	48700.00	22.08	0	1	0
3539331 200317	0635	9.8	45187.50	22.17	0	1	0
3539431 200317	0635	9.9	48600.00	22.01	0	1	0
3539530 200317	0635	10.0	48212.50	21.98	0	1	0
3539630 200317	0635	10.1	49437.50	21.97	0	1	0
3539730 200317	0635	10.2	47375.00	22.07	0	1	0
3539830 200317	0635	10.3	47300.00	22.05	0	1	0
3539930 200317	0635	10.4	48200.00	22.05	0	1	0
3540030 200317	0635	10.5	46387.50	22.12	0	1	0
3540130 200317	0635	10.6	47725.00	22.07	0	1	0
3540230 200317	0635	10.7	48575.00	22.04	0	1	0
3540339 200317	0635	10.8	48725.00	22.03	0	1	0
3540430 200317	0635	10.9	47550.00	22.19	0	1	0
3540529 200317	0635	11.0	48425.00	22.15	0	1	0
3540629 200317	0635	11.1	50750.00	22.16	0	1	0
3540729 200317	0635	11.2	47087.50	22.22	0	1	0
3540839 200317	0635	11.3	47175.00	22.20	0	1	0
3540939 200317	0635	11.4	47937.50	22.20	0	1	0
3541039 200317	0635	11.5	48587.50	22.19	0	1	0
3541139 200317	0635	11.6	48987.50	22.28	0	1	0
3541239 200317	0635	11.7	48425.00	22.34	0	1	0
3541339 200317	0635	11.8	46912.50	22.33	0	1	0
3541439 200317	0635	11.9	47562.50	22.25	0	1	0
3541539 200317	0635	12.0	48587.50	22.25	0	1	0
3541639 200317	0635	12.1	48150.00	22.26	0	1	0
3541739 200317	0635	12.2	47462.50	22.14	0	1	0
3541839 200317	0635	12.3	48112.50	22.16	0	1	0
3541949 200317	0635	12.4	47700.00	22.20	0	1	0
3542049 200317	0635	12.5	47037.50	22.19	0	1	0
3542148 200317	0635	12.6	47950.00	22.12	0	1	0
3542248 200317	0635	12.7	49337.50	22.08	0	1	0
3542348 200317	0635	12.8	48675.00	22.12	0	1	0
3542448 200317	0635	12.9	47762.50	22.20	0	1	0
3542548 200317	0635	13.0	48500.00	22.20	0	1	0
3542648 200317	0635	13.1	47262.50	22.20	0	1	0
3542748 200317	0635	13.2	46350.00	22.16	0	1	0
3542848 200317	0635	13.3	48562.50	22.11	0	1	0
3542958 200317	0635	13.4	48200.00	22.13	0	1	0
3543058 200317	0635	13.5	48087.50	22.15	0	1	0
3543158 200317	0635	13.6	48125.00	22.20	0	1	0
3543258 200317	0635	13.7	47150.00	22.21	0	1	0
3543358 200317	0635	13.8	48712.50	22.11	0	1	0
3543458 200317	0635	13.9	48375.00	22.11	0	1	0
3543558 200317	0635	14.0	47925.00	22.14	0	1	0
3543658 200317	0635	14.1	47900.00	22.11	0	1	0
3543758 200317	0635	14.2	47875.00	22.14	0	1	0
3543858 200317	0635	14.3	48050.00	22.21	0	1	0
3543958 200317	0635	14.4	48412.50	22.19	0	1	0
3544057 200317	0635	14.5	47137.50	22.20	0	1	0
3544157 200317	0635	14.6	48075.00	22.15	0	1	0
3544257 200317	0635	14.7	49562.50	22.15	0	1	0
3544357 200317	0635	14.8	49212.50	22.26	0	1	0
3544457 200317	0635	14.9	48750.00	22.28	0	1	0
3544557 200317	0635	15.0	48450.00	22.30	0	1	0
3544657 200317	0635	15.1	48600.00	22.32	0	1	0
3544757 200317	0635	15.2	49237.50	22.36	0	1	0
3544867 200317	0635	15.3	48425.00	22.42	0	1	0
3544967 200317	0635	15.4	48112.50	22.43	0	1	0
3545067 200317	0635	15.5	48462.50	22.42	0	1	0
3545167 200317	0635	15.6	48562.50	22.48	0	1	0
3545267 200317	0635	15.7	46037.50	22.50	0	1	0
3545367 200317	0635	15.8	48187.50	22.34	0	1	0
3545467 200317	0635	15.9	46850.00	22.30	0	1	0
3545567 200317	0635	16.0	46375.00	22.21	0	1	0
3545667 200317	0635	16.1	46125.00	22.12	0	1	0
3545767 200317	0635	16.2	48450.00	22.01	0	1	0
3545866 200317	0635	16.3	47225.00	21.97	0	1	0
3545976 200317	0635	16.4	47887.50	21.92	0	1	0
3546076 200317	0635	16.5	47075.00	21.91	0	1	0
3546176 200317	0635	16.6	46337.50	21.84	0	1	0
3546276 200317	0635	16.7	49262.50	21.74	0	1	0
3546376 200317	0635	16.8	47562.50	21.89	0	1	0
3546476 200317	0635	16.9	47962.50	21.86	0	1	0
3546576 200317	0635	17.0	46762.50	21.91	0	1	0
3546676 200317	0635	17.1	48912.50	21.93	0	1	0
3546776 200317	0635	17.2	49037.50	22.05	0	1	0
3546876 200317	0635	17.3	47512.50	22.08	0	1	0
3546986 200317	0635	17.4	49100.00	22.09	0	1	0
3547086 200317	0635	17.5	47025.00	22.15	0	1	0
3547186 200317	0635	17.6	46475.00	22.15	0	1	0
3547286 200317	0635	17.7	48487.50	22.15	0	1	0
3547386 200317	0635	17.8	47475.00	22.12	0	1	0
3547486 200317	0635	17.9	48037.50	22.11	0	1	0
3547586 200317	0635	18.0	47487.50	22.12	0	1	0
3547686 200317	0635	18.1	46737.50	22.15	0	1	0
3547785 200317	0635	18.2	48212.50	22.05	0	1	0
3547886 200317	0635	18.3	48275.00	22.01	0	1	0
3547985 200317	0635	18.4	47150.00	22.05	0	1	0
3548085 200317	0635	18.5	49200.00	21.96	0	1	0
3548185 200317	0635	18.6	46950.00	22.06	0	1	0
3548285 200317	0635	18.7	48575.00	22.08	0	1	0
3548385 200317	0635	18.8	48562.50	22.08	0	1	0
3548485 200317	0635	18.9	48900.00	22.13	0	1	0
3548585 200317	0635	19.0	48500.00	22.17	0	1	0
3548685 200317	0635	19.1	48762.50	22.22	0	1	0
3548785 200317	0635	19.2	47637.50	22.31	0	1	0
3548885 200317	0635	19.3	48837.50	22.28	0	1	0
3548995 200317	0635	19.4	46462.50	22.31	0	1	0
3549095 200317	0635	19.5	49200.00	22.28	0	1	0
3549195 200317	0635	19.6	49237.50	22.28	0	1	0
3549295 200317	0635	19.7	48212.50	22.38	0	1	0
3549395 200317	0635	19.8	48350.00	22.36	0	1	0
3549495 200317	0635	19.9	47325.00	22.35	0	1	0
3549595 200317	0635	20.0	48225.00	22.28	0	1	0
3549695 200317	0635	20.1	47087.50	22.27	0	1	0
3549794 200317	0635	20.2	47687.50	22.20	0	1	0
3549894 200317	0635	20.3	48125.00	22.20	0	1	0
3550004 200317	0635	20.4	48225.00	22.17	0	1	0
3550104 200317	0635	20.5	47262.50	22.25	0	1	0
3550204 200317	0635	20.6	47975.00	22.16	0	1	0
3550304 200317	0635	20.7	48562.50	22.10	0	1	0
3550404 200317	0635	20.8	49462.50	22.12	0	1	0
3550504 200317	0635	20.9	47712.50	22.17	0	1	0
3550604 200317	0635	21.0	47075.00	22.18	0	1	0
3550704 200317	0635	21.1	47912.50	22.13	0	1	0
3550804 200317	0635	21.2	46900.00	22.17	0	1	0
3550904 200317	0635	21.3	46937.50	22.13	0	1	0
3551014 200317	0635	21.4	50737.50	22.08	0	1	0
3551104 200317	0635	21.5	48250.00	22.19	0	1	0
3551214 200317	0635	21.6	46950.00	22.24	0	1	0
3551314 200317	0635	21.7	46762.50	22.19	0	1	0
3551414 200317	0635	21.8	48587.50	22.11	0	1	0
3551514 200317	0635	21.9	48325.00	22.07	0	1	0
3551613 200317	0635	22.0	46725.00	22.10	0	1	0
3551714 200317	0635	22.1	48100.00	22.08	0	1	0
3551813 200317	0635	22.2	48750.00	22.09	0	1	0
3551913 200317	0635	22.3	48475.00	22.18	0	1	0
3552013 200317	0635	22.4	48312.50	22.24	0	1	0
3552113 200317	0635	22.5	49637.50	22.14	0	1	0
3552213 200317	0635	22.6	46950.00	22.20	0	1	0
3552313 200317	0635	22.7	48262.50	22.20	0	1	0
3552413 200317	0635	22.8	45975.00	22.27	0	1	0
3552513 200317	0635	22.9	49137.50	22.15	0	1	0
3552613 200317	0635	23.0	47875.00	22.18	0	1	0
3552713 200317	0635	23.1	47125.00	22.24	0	1	0
3552813 200317	0635	23.2	47912.50	22.19	0	1	0
3552913 200317	0635	23.3	47250.00	22.15	0	1	0
3553023 200317	0635	23.4	47025.00	22.10	0	1	0
3553123 200317	0635	23.5	48700.00	22.04	0	1	0
3553223 200317	0635	23.6	48250.00	22.00	0	1	0
3553323 200317	0635	23.7	47487.50	22.06	0	1	0
3553423 200317	0635	23.8	47562.50	22.02	0	1	0
3553522 200317	0635	23.9	47425.00	22.09	0	1	0
3553622 200317	0635	24.0	46725.00	22.02	0	1	0
3553722 200317	0635	24.1	47787.50	21.97	0	1	0
3553822 200317	0635	24.2	47187.50	22.00	0	1	0
3553922 200317	0635	24.3	46025.00	21.96	0	1	0
3554032 200317	0635	24.4	48925.00	21.91	0	1	0
3554132 200317	0635	24.5	49000.00	21.99	0	1	0
3554232 200317	0635	24.6	48162.50	22.01	0	1	0
3554332 200317	0635	24.7	49162.50	22.00	0	1	0
3554432 200317	0635	24.8	47937.50	22.08	0	1	0
3554532 200317	0635	24.9	47837.50	22.10	0	1	0
3554632 200317	0635	25.0	49650.00	22.11	0	1	0
3554732 200317	0635	25.1	47662.50	22.25	0	1	0
3554832 200317	0635	25.2	48312.50	22.24	0	1	0
3554932 200317	0635	25.3	49937.50	22.29	0	1	0
3555032 200317	0635	25.4	48725.00	22.47	0	1	0
3555132 200317	0635	25.5	49312.50	22.46	0	1	0
3555232 200317	0635	25.6	47912.50	22.47	0	1	0
3555332 200317	0635	25.7	49275.00	22.46	0	1	0
3555441 200317	0635	25.8	48750.00	22.47	0	1	0
3555531 200317	0635	25.9	46475.00	22.50	0	1	0
3555631 200317	0635	26.0	48187.50	22.44	0	1	0
3555731 200317	0635	26.1	48362.50	22.37	0	1	0
3555831 200317	0635	26.2	48375.00	22.41	0	1	0
3555941 200317	0635	26.3	49087.50	22.41	0	1	0
3556041 200317	0635	26.4	49125.00	22.37	0	1	0
3556141 200317	0635	26.5	49487.50	22.39	0	1	0
3556241 200317	0635	26.6	48175.00	22.40	0	1	0
3556341 200317	0635	26.7	48625.00	22.41	0	1	0
3556441 200317	0635	26.8	48212.50	22.38	0	1	0
3556541 200317	0635	26.9	48287.50	22.36	0	1	0
3556641 200317	0635	27.0	49400.00	22.44	0	1	0
3556741 200317	0635	27.1	49262.50	22.49	0	1	0
3556841 200317	0635	27.2	49300.00	22.53	0	1	0
3556941 200317	0635	27.3	49962.50	22.57	0	1	0
3557051 200317	0635	27.4	49475.00	22.61	0	1	0
3557150 200317	0635	27.5	48725.00	22.63	0	1	0
3557250 200317	0635	27.6	49050.00	22.59	0	1	0
3557350 200317	0635	27.7	48750.00	22.63	0	1	0
3557450 200317	0635	27.8	49362.50	22.64	0	1	0
3557550 200317	0635	27.9	49287.50	22.69	0	1	0
3557650 200317	0635	28.0	47587.50	22.74	0	1	0
3557750 200317	0635	28.1	48962.50	22.65	0	1	0
3557850 200317	0635	28.2	48562.50	22.64	0	1	0
3557950 200317	0635	28.3	49937.50	22.61	0	1	0
3558060 200317	0635	28.4	47612.50	22.61	0	1	0
3558160 200317	0635	28.5	48162.50	22.52	0	1	0
3558260 200317	0635	28.6	48325.00	22.50	0	1	0
3558360 200317	0635	28.7	48450.00	22.46	0	1	0
3558460 200317	0635	28.8	49000.00	22.45	0	1	0
3558560 200317	0635	28.9	46650.00	22.43	0	1	0
3558660 200317	0635	29.0	47562.50	22.32	0	1	0
3558760 200317	0635	29.1	48000.00	22.32	0	1	0
3558860 200317	0635	29.2	49312.50	22.27	0	1	0
3558959 200317	0635	29.3	48000.00	22.31	0	1	0
3559060 200317	0635	29.4	48725.00	22.22	0	1	0
3559159 200317	0635	29.5	48225.00	22.27	0	1	0
3559259 200317	0635	29.6	48325.00	22.27	0	1	0
3559359 200317	0635	29.7	48600.00	22.27	0	1	0
3559469 200317	0635	29.8	49425.00	22.28	0	1	0
3559559 200317	0635	29.9	47762.50	22.30	0	1	0
3559659 200317	0635	30.0	47737.50	22.35	0	1	0
3559759 200317	0635	30.1	48625.00	22.36	0	1	0
3559859 200317	0635	30.2	47600.00	22.38	0	1	0
3559969 200317	0635	30.3	49062.50	22.31	0	1	0
3600069 200317	0635	30.4	48850.00	22.35	0	1	0
3600169 200317	0635	30.5	48312.50	22.36	0	1	0
3600269 200317	0635	30.6	48125.00	22.36	0	1	0
3600369 200317	0635	30.7	48450.00	22.35	0	1	0
3600469 200317	0635	30.8	49512.50	22.35	0	1	0
3600569 200317	0635	30.9	47525.00	22.35	0	1	0
3600669 200317	0635	31.0	49000.00	22.34	0	1	0
3600769 200317	0635	31.1	47987.50	22.40	0	1	0
3600868 200317	0635	31.2	48725.00	22.37	0	1	0
3600968 200317	0635	31.3	47925.00	22.42	0	1	0
3601078 200317	0635	31.4	48362.50	22.37	0	1	0
3601178 200317	0635	31.5	47825.00	22.35	0	1	0
3601278 200317	0635	31.6	48600.00	22.32	0	1	0
3601378 200317	0635	31.7	46350.00	22.35	0	1	0
3601478 200317	0635	31.8	49575.00	22.25	0	1	0
3601578 200317	0635	31.9	48850.00	22.25	0	1	0
3601678 200317	0635	32.0	50162.50	22.31	0	1	0
3601778 200317	0635	32.1	49275.00	22.37	0	1	0
3601878 200317	0635	32.2	49925.00	22.42	0	1	0
3601978 200317	0635	32.3	48175.00	22.48	0	1	0
3602088 200317	0635	32.4	49062.50	22.49	0	1	0
3602188 200317	0635	32.5	48462.50	22.52	0	1	0
3602288 200317	0635	32.6	50087.50	22.55	0	1	0
3602388 200317	0635	32.7	48212.50	22.62	0	1	0
3602488 200317	0635	32.8	47012.50	22.70	0	1	0
3602588 200317	0635	32.9	47825.00	22.59	0	1	0
3602688 200317	0635	33.0	47950.00	22.54	0	1	0
3602787 200317	0635	33.1	48612.50	22.44	0	1	0
3602887 200317	0635	33.2	47750.00	22.41	0	1	0
3602987 200317	0635	33.3	48312.50	22.31	0	1	0
3603087 200317	0635	33.4	48725.00	22.32	0	1	0
3603187 200317	0635	33.5	48725.00	22.30	0	1	0
3603287 200317	0635	33.6	47187.50	22.31	0	1	0
3603387 200317	0635	33.7	48050.00	22.18	0	1	0
3603497 200317	0635	33.8	46575.00	22.18	0	1	0
3603587 200317	0635	33.9	48237.50	22.16	0	1	0
3603687 200317	0635	34.0	48537.50	22.18	0	1	0
3603787 200317	0635	34.1	48537.50	22.20	0	1	0
3603887 200317	0635	34.2	48375.00	22.20	0	1	0
3603997 200317	0635	34.3	47825.00	22.23	0	1	0
3604097 200317	0635	34.4	49425.00	22.20	0	1	0
3604197 200317	0635	34.5	48837.50	22.24	0	1	0
3604297 200317	0635	34.6	49112.50	22.24	0	1	0
3604397 200317	0635	34.7	49237.50	22.33	0	1	0
3604497 200317	0635	34.8	47800.00	22.38	0	1	0
3604597 200317	0635	34.9	49337.50	22.44	0	1	0
3604697 200317	0635	35.0	46625.00	22.49	0	1	0
3604796 200317	0635	35.1	48212.50	22.40	0	1	0
3604896 200317	0635	35.2	47950.00	22.39	0	1	0
3604996 200317	0635	35.3	48587.50	22.37	0	1	0
3605106 200317	0635	35.4	47525.00	22.40	0	1	0
3605206 200317	0635	35.5	47100.00	22.32	0	1	0
3605306 200317	0635	35.6	46050.00	22.24	0	1	0
3605406 200317	0635	35.7	47350.00	22.10	0	1	0
3605506 200317	0635	35.8	48412.50	22.01	0	1	0
3605606 200317	0635	35.9	46350.00	22.04	0	1	0
3605706 200317	0635	36.0	48475.00	21.91	0	1	0
3605806 200317	0635	36.1	48325.00	21.99	0	1	0
3605906 200317	0635	36.2	46975.00	22.00	0	1	0
3606006 200317	0635	36.3	47725.00	21.95	0	1	0
3606116 200317	0635	36.4	47912.50	21.91	0	1	0
3606216 200317	0635	36.5	48175.00	21.93	0	1	0
3606316 200317	0635	36.6	46987.50	21.98	0	1	0
3606416 200317	0635	36.7	48250.00	22.02	0	1	0
3606516 200317	0635	36.8	48700.00	22.06	0	1	0
3606615 200317	0635	36.9	49850.00	22.07	0	1	0
3606716 200317	0635	37.0	47150.00	22.23	0	1	0
3606815 200317	0635	37.1	46912.50	22.17	0	1	0
3606915 200317	0635	37.2	48112.50	22.11	0	1	0
3607015 200317	0635	37.3	45612.50	22.16	0	1	0
3607115 200317	0635	37.4	47187.50	22.06	0	1	0
3607215 200317	0635	37.5	48400.00	22.03	0	1	0
3607315 200317	0635	37.6	47687.50	22.04	0	1	0
3607415 200317	0635	37.7	48387.50	22.07	0	1	0
3607515 200317	0635	37.8	48800.00	22.08	0	1	0
3607615 200317	0635	37.9	48187.50	22.08	0	1	0
3607715 200317	0635	38.0	48300.00	22.01	0	1	0
3607815 200317	0635	38.1	47925.00	22.06	0	1	0
3607915 200317	0635	38.2	47587.50	22.11	0	1	0
3608025 200317	0635	38.3	48262.50	22.08	0	1	0
3608125 200317	0635	38.4	46837.50	22.20	0	1	0
3608225 200317	0635	38.5	46750.00	22.19	0	1	0
3608325 200317	0635	38.6	48612.50	22.11	0	1	0
3608425 200317	0635	38.7	47350.00	22.15	0	1	0
3608525 200317	0635	38.8	47300.00	22.11	0	1	0
3608624 200317	0635	38.9	47137.50	22.04	0	1	0
3608724 200317	0635	39.0	48112.50	21.99	0	1	0
3608824 200317	0635	39.1	49437.50	21.98	0	1	0
3608924 200317	0635	39.2	49450.00	22.05	0	1	0
3609024 200317	0635	39.3	47212.50	22.14	0	1	0
3609134 200317	0635	39.4	47012.50	22.09	0	1	0
3609234 200317	0635	39.5	46850.00	22.10	0	1	0
3609334 200317	0635	39.6	49012.50	22.10	0	1	0
3609434 200317	0635	39.7	49000.00	22.12	0	1	0
3609534 200317	0635	39.8	47887.50	22.19	0	1	0
3609634 200317	0635	39.9	47812.50	22.22	0	1	0
3609734 200317	0635	40.0	48100.00	22.25	0	1	0
3609834 200317	0635	40.1	47600.00	22.25	0	1	0
3609934 200317	0635	40.2	49812.50	22.17	0	1	0
3610034 200317	0635	40.3	47725.00	22.18	0	1	0
3610144 200317	0635	40.4	48137.50	22.21	0	1	0
3610233 200317	0635	40.5	47987.50	22.26	0	1	0
3610343 200317	0635	40.6	46950.00	22.31	0	1	0
3610443 200317	0635	40.7	47600.00	22.22	0	1	0
3610543 200317	0635	40.8	48325.00	22.15	0	1	0
3610643 200317	0635	40.9	47475.00	22.17	0	1	0
3610743 200317	0635	41.0	46062.50	22.16	0	1	0
3610843 200317	0635	41.1	47987.50	22.07	0	1	0
3610943 200317	0635	41.2	47137.50	22.08	0	1	0
3611043 200317	0635	41.3	48987.50	21.96	0	1	0
3611143 200317	0635	41.4	46962.50	22.02	0	1	0
3611243 200317	0635	41.5	47237.50	21.97	0	1	0
3611343 200317	0635	41.6	48950.00	21.93	0	1	0
3611443 200317	0635	41.7	47975.00	22.02	0	1	0
3611543 200317	0635	41.8	46887.50	22.04	0	1	0
3611643 200317	0635	41.9	46237.50	21.97	0	1	0
3611743 200317	0635	42.0	47662.50	21.92	0	1	0
3611843 200317	0635	42.1	48675.00	21.99	0	1	0
3611943 200317	0635	42.2	48112.50	22.02	0	1	0
3612042 200317	0635	42.3	47362.50	22.07	0	1	0
3612155 200317	0635	42.4	47250.00	21.99	0	1	0
3612255 200317	0635	42.5	48175.00	22.01	0	1	0
3612355 200317	0635	42.6	49412.50	22.05	0	1	0
3612455 200317	0635	42.7	48312.50	22.07	0	1	0
3612555 200317	0635	42.8	47325.00	22.08	0	1	0
3612655 200317	0635	42.9	49025.00	22.10	0	1	0
3612755 200317	0635	43.0	48162.50	22.23	0	1	0
3612855 200317	0635	43.1	48437.50	22.25	0	1	0
3612955 200317	0635	43.2	48237.50	22.24	0	1	0
3613055 200317	0635	43.3	49025.00	22.25	0	1	0
3613155 200317	0635	43.4	49287.50	22.32	0	1	0
3613255 200317	0635	43.5	47275.00	22.41	0	1	0
3613355 200317	0635	43.6	48137.50	22.37	0	1	0
3613455 200317	0635	43.7	47925.00	22.32	0	1	0
3613565 200317	0635	43.8	47087.50	22.30	0	1	0
3613655 200317	0635	43.9	49362.50	22.29	0	1	0
3613755 200317	0635	44.0	48600.00	22.30	0	1	0
3613855 200317	0635	44.1	45612.50	22.32	0	1	0
3613955 200317	0635	44.2	48737.50	22.19	0	1	0
3614065 200317	0635	44.3	46600.00	22.22	0	1	0
3614164 200317	0635	44.4	46850.00	22.11	0	1	0
3614264 200317	0635	44.5	48737.50	22.00	0	1	0
3614364 200317	0635	44.6	48412.50	22.06	0	1	0
3614464 200317	0635	44.7	48662.50	22.08	0	1	0
3614564 200317	0635	44.8	49237.50	22.11	0	1	0
3614664 200317	0635	44.9	46850.00	22.21	0	1	0
3614764 200317	0635	45.0	49287.50	22.09	0	1	0
3614864 200317	0635	45.1	49037.50	22.12	0	1	0
3614964 200317	0635	45.2	46900.00	22.28	0	1	0
3615064 200317	0635	45.3	48562.50	22.20	0	1	0
3615174 200317	0635	45.4	48400.00	22.28	0	1	0
3615274 200317	0635	45.5	47750.00	22.35	0	1	0
3615374 200317	0635	45.6	46400.00	22.31	0	1	0
3615474 200317	0635	45.7	47212.50	22.22	0	1	0
3615574 200317	0635	45.8	48512.50	22.15	0	1	0
3615674 200317	0635	45.9	47475.00	22.12	0	1	0
3615774 200317	0635	46.0	47162.50	22.15	0	1	0
3615874 200317	0635	46.1	46800.00	22.05	0	1	0
3615974 200317	0635	46.2	48225.00	21.95	0	1	0
3616073 200317	0635	46.3	47537.50	22.01	0	1	0
3616184 200317	0635	46.4	48100.00	21.97	0	1	0
3616283 200317	0635	46.5	47625.00	21.95	0	1	0
3616383 200317	0635	46.6	47575.00	21.95	0	1	0
3616483 200317	0635	46.7	47787.50	22.00	0	1	0
3616583 200317	0635	46.8	47662.50	22.03	0	1	0
3616683 200317	0635	46.9	48862.50	21.99	0	1	0
3616783 200317	0635	47.0	49100.00	22.05	0	1	0
3616883 200317	0635	47.1	47587.50	22.14	0	1	0
3616983 200317	0635	47.2	47237.50	22.17	0	1	0
3617083 200317	0635	47.3	47762.50	22.13	0	1	0
3617183 200317	0635	47.4	48350.00	22.14	0	1	0
3617283 200317	0635	47.5	48825.00	22.15	0	1	0
3617383 200317	0635	47.6	45575.00	22.20	0	1	0
3617483 200317	0635	47.7	48900.00	22.11	0	1	0
3617593 200317	0635	47.8	47300.00	22.16	0	1	0
3617683 200317	0635	47.9	47400.00	22.15	0	1	0
3617783 200317	0635	48.0	49187.50	22.08	0	1	0
3617883 200317	0635	48.1	48412.50	22.09	0	1	0
3617983 200317	0635	48.2	46037.50	22.12	0	1	0
3618093 200317	0635	48.3	49037.50	22.07	0	1	0
3618193 200317	0635	48.4	48475.00	22.13	0	1	0
3618292 200317	0635	48.5	46675.00	22.13	0	1	0
3618392 200317	0635	48.6	50237.50	22.03	0	1	0
3618492 200317	0635	48.7	48500.00	22.24	0	1	0
3618592 200317	0635	48.8	47587.50	22.23	0	1	0
3618692 200317	0635	48.9	49312.50	22.24	0	1	0
3618792 200317	0635	49.0	48787.50	22.33	0	1	0
3618892 200317	0635	49.1	47100.00	22.31	0	1	0
3618992 200317	0635	49.2	45700.00	22.25	0	1	0
3619092 200317	0635	49.3	48087.50	22.23	0	1	0
3619202 200317	0635	49.4	47675.00	22.19	0	1	0
3619302 200317	0635	49.5	47450.00	22.15	0	1	0
3619402 200317	0635	49.6	47600.00	22.19	0	1	0
3619502 200317	0635	49.7	46887.50	22.07	0	1	0
3619602 200317	0635	49.8	47312.50	22.00	0	1	0
3619702 200317	0635	49.9	48050.00	21.99	0	1	0
3619802 200317	0635	50.0	49375.00	21.93	0	1	0
3619902 200317	0635	50.1	48300.00	21.96	0	1	0
3620002 200317	0635	50.2	48100.00	22.01	0	1	0
3620101 200317	0635	50.3	46425.00	22.12	0	1	0
3620211 200317	0635	50.4	49300.00	22.04	0	1	0
3620311 200317	0635	50.5	48462.50	22.12	0	1	0
3620411 200317	0635	50.6	47912.50	22.16	0	1	0
3620511 200317	0635	50.7	48437.50	22.18	0	1	0
3620611 200317	0635	50.8	45937.50	22.25	0	1	0
3620711 200317	0635	50.9	47837.50	22.18	0	1	0
3620811 200317	0635	51.0	47937.50	22.17	0	1	0
3620911 200317	0635	51.1	47275.00	22.11	0	1	0
3621011 200317	0635	51.2	47925.00	22.06	0	1	0
3621111 200317	0635	51.3	47312.50	22.06	0	1	0
3621211 200317	0635	51.4	46575.00	22.10	0	1	0
3621311 200317	0635	51.5	48762.50	21.97	0	1	0
3621411 200317	0635	51.6	49150.00	21.99	0	1	0
3621511 200317	0635	51.7	47287.50	22.04	0	1	0
3621611 200317	0635	51.8	48500.00	21.99	0	1	0
3621711 200317	0635	51.9	46550.00	22.11	0	1	0
3621811 200317	0635	52.0	47437.50	22.05	0	1	0
3621911 200317	0635	52.1	48700.00	22.02	0	1	0
3622010 200317	0635	52.2	48087.50	22.09	0	1	0
3622120 200317	0635	52.3	46812.50	22.10	0	1	0
3622210 200317	0635	52.4	46987.50	22.07	0	1	0
3622320 200317	0635	52.5	50262.50	22.09	0	1	0
3622420 200317	0635	52.6	47687.50	22.16	0	1	0
3622520 200317	0635	52.7	47250.00	22.09	0	1	0
3622620 200317	0635	52.8	49062.50	22.09	0	1	0
3622720 200317	0635	52.9	48562.50	22.12	0	1	0
3622820 200317	0635	53.0	48337.50	22.21	0	1	0
3622920 200317	0635	53.1	47012.50	22.25	0	1	0
3623020 200317	0635	53.2	49300.00	22.17	0	1	0
3623120 200317	0635	53.3	48487.50	22.23	0	1	0
3623220 200317	0635	53.4	47612.50	22.30	0	1	0
3623330 200317	0635	53.5	47137.50	22.33	0	1	0
3623430 200317	0635	53.6	46475.00	22.19	0	1	0
3623530 200317	0635	53.7	48612.50	22.14	0	1	0
3623630 200317	0635	53.8	48025.00	22.20	0	1	0
3623730 200317	0635	53.9	48537.50	22.15	0	1	0
3623829 200317	0635	54.0	48362.50	22.15	0	1	0
3623929 200317	0635	54.1	47237.50	22.15	0	1	0
3624029 200317	0635	54.2	48200.00	22.16	0	1	0
3624129 200317	0635	54.3	48000.00	22.11	0	1	0
3624229 200317	0635	54.4	49012.50	22.09	0	1	0
3624339 200317	0635	54.5	47537.50	22.15	0	1	0
3624439 200317	0635	54.6	47537.50	22.17	0	1	0
3624539 200317	0635	54.7	47962.50	22.22	0	1	0
3624639 200317	0635	54.8	47750.00	22.19	0	1	0
3624739 200317	0635	54.9	49625.00	22.18	0	1	0
3624839 200317	0635	55.0	49387.50	22.23	0	1	0
3624939 200317	0635	55.1	49125.00	22.27	0	1	0
3625039 200317	0635	55.2	47037.50	22.36	0	1	0
3625139 200317	0635	55.3	46762.50	22.30	0	1	0
3625239 200317	0635	55.4	49512.50	22.25	0	1	0
3625339 200317	0635	55.5	47387.50	22.27	0	1	0
3625439 200317	0635	55.6	47387.50	22.26	0	1	0
3625539 200317	0635	55.7	48400.00	22.26	0	1	0
3625638 200317	0635	55.8	48275.00	22.28	0	1	0
3625739 200317	0635	55.9	48050.00	22.30	0	1	0
3625838 200317	0635	56.0	45837.50	22.23	0	1	0
3625938 200317	0635	56.1	48312.50	22.07	0	1	0
3626038 200317	0635	56.2	47475.00	22.03	0	1	0
3626138 200317	0635	56.3	48762.50	22.05	0	1	0
3626238 200317	0635	56.4	47987.50	22.14	0	1	0
3626348 200317	0635	56.5	48025.00	22.07	0	1	0
3626448 200317	0635	56.6	48025.00	22.10	0	1	0
3626548 200317	0635	56.7	49000.00	22.13	0	1	0
3626648 200317	0635	56.8	48462.50	22.16	0	1	0
3626748 200317	0635	56.9	48012.50	22.17	0	1	0
3626848 200317	0635	57.0	48862.50	22.17	0	1	0
3626948 200317	0635	57.1	49412.50	22.30	0	1	0
3627048 200317	0635	57.2	48600.00	22.35	0	1	0
3627148 200317	0635	57.3	46537.50	22.40	0	1	0
3627248 200317	0635	57.4	48137.50	22.30	0	1	0
3627358 200317	0635	57.5	46537.50	22.31	0	1	0
3627457 200317	0635	57.6	46537.50	22.24	0	1	0
3627557 200317	0635	57.7	47887.50	22.17	0	1	0
3627657 200317	0635	57.8	47450.00	22.12	0	1	0
3627757 200317	0635	57.9	47862.50	22.08	0	1	0
3627857 200317	0635	58.0	48312.50	22.07	0	1	0
3627957 200317	0635	58.1	49362.50	22.05	0	1	0
3628057 200317	0635	58.2	48275.00	22.05	0	1	0
3628157 200317	0635	58.3	46775.00	22.03	0	1	0
3628257 200317	0635	58.4	48687.50	22.04	0	1	0
3628357 200317	0635	58.5	48812.50	22.07	0	1	0
3628467 200317	0635	58.6	48812.50	22.17	0	1	0
3628557 200317	0635	58.7	48775.00	22.27	0	1	0
3628667 200317	0635	58.8	46062.50	22.31	0	1	0
3628767 200317	0635	58.9	48062.50	22.25	0	1	0
3628857 200317	0635	59.0	49350.00	22.26	0	1	0
3628967 200317	0635	59.1	48675.00	22.30	0	1	0
3629057 200317	0635	59.2	47062.50	22.27	0	1	0
3629167 200317	0635	59.3	48837.50	22.22	0	1	0
3629267 200317	0635	59.4	48850.00	22.31	0	1	0
3629367 200317	0635	59.5	46475.00	22.32	0	1	0
3629466 200317	0635	59.6	49350.00	22.21	0	1	0
3629566 200317	0635	59.7	48300.00	22.24	0	1	0
3629666 200317	0635	59.8	48175.00	22.22	0	1	0
3629766 200317	0635	59.9	47750.00	22.31	0	1	0
3629867 200317	0636	0.0	47737.50	22.30	0	1	0
3629967 200317	0636	0.1	48975.00	22.22	0	1	0
3630067 200317	0636	0.2	47775.00	22.24	0	1	0
3630167 200317	0636	0.3	47625.00	22.27	0	1	0
3630267 200317	0636	0.4	48537.50	22.22	0	1	0
3630377 200317	0636	0.5	48212.50	22.20	0	1	0
3630477 200317	0636	0.6	49300.00	22.28	0	1	0
3630577 200317	0636	0.7	47987.50	22.28	0	1	0
3630677 200317	0636	0.8	47887.50	22.26	0	1	0
3630777 200317	0636	0.9	47975.00	22.25	0	1	0
3630876 200317	0636	1.0	48725.00	22.26	0	1	0
3630977 200317	0636	1.1	47437.50	22.31	0	1	0
3631076 200317	0636	1.2	47300.00	22.24	0	1	0
3631176 200317	0636	1.3	47575.00	22.21	0	1	0
3631276 200317	0636	1.4	48225.00	22.21	0	1	0
3631386 200317	0636	1.5	47662.50	22.20	0	1	0
3631486 200317	0636	1.6	48650.00	22.17	0	1	0
3631586 200317	0636	1.7	47237.50	22.14	0	1	0
3631686 200317	0636	1.8	48262.50	22.11	0	1	0
3631786 200317	0636	1.9	46912.50	22.13	0	1	0
3631886 200317	0636	2.0	47725.00	22.08	0	1	0
3631986 200317	0636	2.1	47250.00	22.03	0	1	0
3632086 200317	0636	2.2	46637.50	22.03	0	1	0
3632186 200317	0636	2.3	48000.00	22.00	0	1	0
3632286 200317	0636	2.4	48375.00	22.02	0	1	0
3632386 200317	0636	2.5	46437.50	22.02	0	1	0
3632486 200317	0636	2.6	46712.50	21.97	0	1	0
3632586 200317	0636	2.7	47587.50	21.88	0	1	0
3632686 200317	0636	2.8	48200.00	21.90	0	1	0
3632785 200317	0636	2.9	48300.00	21.89	0	1	0
3632885 200317	0636	3.0	46675.00	21.96	0	1	0
3632985 200317	0636	3.1	48362.50	21.91	0	1	0
3633085 200317	0636	3.2	47887.50	21.96	0	1	0
3633195 200317	0636	3.3	47700.00	22.01	0	1	0
3633285 200317	0636	3.4	48125.00	22.00	0	1	0
3633395 200317	0636	3.5	48962.50	21.99	0	1	0
3633495 200317	0636	3.6	48250.00	22.10	0	1	0
3633595 200317	0636	3.7	48150.00	22.17	0	1	0
3633695 200317	0636	3.8	47500.00	22.20	0	1	0
3633795 200317	0636	3.9	49462.50	22.17	0	1	0
3633895 200317	0636	4.0	47837.50	22.22	0	1	0
3633995 200317	0636	4.1	47837.50	22.27	0	1	0
3634095 200317	0636	4.2	47625.00	22.25	0	1	0
3634195 200317	0636	4.3	45825.00	22.24	0	1	0
3634295 200317	0636	4.4	46975.00	22.15	0	1	0
3634405 200317	0636	4.5	46837.50	22.10	0	1	0
3634505 200317	0636	4.6	48650.00	22.00	0	1	0
3634604 200317	0636	4.7	48275.00	22.02	0	1	0
3634705 200317	0636	4.8	47375.00	22.03	0	1	0
3634804 200317	0636	4.9	47362.50	22.02	0	1	0
3634904 200317	0636	5.0	47712.50	21.93	0	1	0
3635004 200317	0636	5.1	48237.50	21.92	0	1	0
3635104 200317	0636	5.2	48575.00	21.94	0	1	0
3635204 200317	0636	5.3	47175.00	21.98	0	1	0
3635304 200317	0636	5.4	46450.00	22.04	0	1	0
3635414 200317	0636	5.5	48775.00	22.02	0	1	0
3635514 200317	0636	5.6	49450.00	22.11	0	1	0
3635614 200317	0636	5.7	47737.50	22.14	0	1	0
3635714 200317	0636	5.8	47750.00	22.12	0	1	0
3635814 200317	0636	5.9	47950.00	22.14	0	1	0
3635914 200317	0636	6.0	48075.00	22.16	0	1	0
3636014 200317	0636	6.1	47550.00	22.18	0	1	0
3636114 200317	0636	6.2	47150.00	22.15	0	1	0
3636214 200317	0636	6.3	47312.50	22.08	0	1	0
3636314 200317	0636	6.4	46000.00	22.09	0	1	0
3636414 200317	0636	6.5	48725.00	22.07	0	1	0
3636514 200317	0636	6.6	47125.00	22.07	0	1	0
3636614 200317	0636	6.7	47100.00	21.96	0	1	0
3636713 200317	0636	6.8	48287.50	21.93	0	1	0
3636813 200317	0636	6.9	48125.00	21.96	0	1	0
3636913 200317	0636	7.0	47125.00	21.97	0	1	0
3637013 200317	0636	7.1	47550.00	21.92	0	1	0
3637113 200317	0636	7.2	46225.00	21.92	0	1	0
3637213 200317	0636	7.3	47737.50	21.88	0	1	0
3637313 200317	0636	7.4	49950.00	21.90	0	1	0
3637423 200317	0636	7.5	48000.00	22.08	0	1	0
3637523 200317	0636	7.6	48312.50	22.05	0	1	0
3637623 200317	0636	7.7	48787.50	22.10	0	1	0
3637723 200317	0636	7.8	47925.00	22.17	0	1	0
3637823 200317	0636	7.9	47400.00	22.16	0	1	0
3637923 200317	0636	8.0	48387.50	22.13	0	1	0
3638023 200317	0636	8.1	49387.50	22.18	0	1	0
3638123 200317	0636	8.2	48275.00	22.27	0	1	0
3638223 200317	0636	8.3	47900.00	22.36	0	1	0
3638323 200317	0636	8.4	48425.00	22.36	0	1	0
3638433 200317	0636	8.5	49100.00	22.30	0	1	0
3638533 200317	0636	8.6	48675.00	22.35	0	1	0
3638632 200317	0636	8.7	48875.00	22.36	0	1	0
3638732 200317	0636	8.8	48350.00	22.37	0	1	0
3638832 200317	0636	8.9	46775.00	22.38	0	1	0
3638932 200317	0636	9.0	47650.00	22.36	0	1	0
3639032 200317	0636	9.1	47587.50	22.32	0	1	0
3639132 200317	0636	9.2	49937.50	22.24	0	1	0
3639232 200317	0636	9.3	49150.00	22.32	0	1	0
3639332 200317	0636	9.4	49637.50	22.37	0	1	0
3639432 200317	0636	9.5	49050.00	22.43	0	1	0
3639542 200317	0636	9.6	47900.00	22.43	0	1	0
3639632 200317	0636	9.7	49600.00	22.39	0	1	0
3639742 200317	0636	9.8	48162.50	22.42	0	1	0
3639832 200317	0636	9.9	49137.50	22.42	0	1	0
3639941 200317	0636	10.0	47050.00	22.52	0	1	0
3640041 200317	0636	10.1	48300.00	22.49	0	1	0
3640141 200317	0636	10.2	48912.50	22.53	0	1	0
3640241 200317	0636	10.3	46800.00	22.48	0	1	0
3640341 200317	0636	10.4	50200.00	22.37	0	1	0
3640441 200317	0636	10.5	47912.50	22.40	0	1	0
3640540 200317	0636	10.6	47662.50	22.35	0	1	0
3640640 200317	0636	10.7	48575.00	22.34	0	1	0
3640740 200317	0636	10.8	48225.00	22.29	0	1	0
3640840 200317	0636	10.9	48325.00	22.29	0	1	0
3640940 200317	0636	11.0	45625.00	22.26	0	1	0
3641040 200317	0636	11.1	48350.00	22.19	0	1	0
3641140 200317	0636	11.2	50650.00	22.20	0	1	0
3641240 200317	0636	11.3	49025.00	22.27	0	1	0
3641340 200317	0636	11.4	48900.00	22.37	0	1	0
3641450 200317	0636	11.5	47375.00	22.32	0	1	0
3641550 200317	0636	11.6	48475.00	22.29	0	1	0
3641650 200317	0636	11.7	48112.50	22.33	0	1	0
3641750 200317	0636	11.8	47175.00	22.31	0	1	0
3641850 200317	0636	11.9	48600.00	22.26	0	1	0
3641950 200317	0636	12.0	48112.50	22.27	0	1	0
3642050 200317	0636	12.1	48200.00	22.38	0	1	0
3642150 200317	0636	12.2	47112.50	22.38	0	1	0
3642250 200317	0636	12.3	47525.00	22.22	0	1	0
3642350 200317	0636	12.4	48300.00	22.15	0	1	0
3642459 200317	0636	12.5	47137.50	22.12	0	1	0
3642559 200317	0636	12.6	47850.00	22.11	0	1	0
3642659 200317	0636	12.7	47025.00	22.09	0	1	0
3642759 200317	0636	12.8	49100.00	22.04	0	1	0
3642859 200317	0636	12.9	47987.50	22.12	0	1	0
3642959 200317	0636	13.0	47900.00	22.10	0	1	0
3643059 200317	0636	13.1	47575.00	22.09	0	1	0
3643159 200317	0636	13.2	46412.50	22.06	0	1	0
3643259 200317	0636	13.3	47175.00	22.03	0	1	0
3643359 200317	0636	13.4	49000.00	22.01	0	1	0
3643459 200317	0636	13.5	48375.00	22.04	0	1	0
3643569 200317	0636	13.6	48875.00	22.10	0	1	0
3643669 200317	0636	13.7	46775.00	22.14	0	1	0
3643769 200317	0636	13.8	47900.00	22.13	0	1	0
3643869 200317	0636	13.9	47675.00	22.08	0	1	0
3643969 200317	0636	14.0	47187.50	22.06	0	1	0
3644069 200317	0636	14.1	48687.50	22.03	0	1	0
3644169 200317	0636	14.2	47062.50	22.08	0	1	0
3644269 200317	0636	14.3	47487.50	22.11	0	1	0
3644368 200317	0636	14.4	47950.00	22.13	0	1	0
3644468 200317	0636	14.5	46912.50	22.08	0	1	0
3644568 200317	0636	14.6	48237.50	22.01	0	1	0
3644668 200317	0636	14.7	49437.50	21.98	0	1	0
3644768 200317	0636	14.8	48300.00	22.10	0	1	0
3644868 200317	0636	14.9	47787.50	22.12	0	1	0
3644968 200317	0636	15.0	48912.50	22.13	0	1	0
3645068 200317	0636	15.1	47612.50	22.20	0	1	0
3645168 200317	0636	15.2	47412.50	22.16	0	1	0
3645268 200317	0636	15.3	49675.00	22.17	0	1	0
3645368 200317	0636	15.4	48712.50	22.27	0	1	0
3645478 200317	0636	15.5	46462.50	22.31	0	1	0
3645578 200317	0636	15.6	46462.50	22.28	0	1	0
3645678 200317	0636	15.7	47450.00	22.20	0	1	0
3645778 200317	0636	15.8	47825.00	22.12	0	1	0
3645878 200317	0636	15.9	48562.50	22.09	0	1	0
3645978 200317	0636	16.0	46925.00	22.13	0	1	0
3646078 200317	0636	16.1	48050.00	22.04	0	1	0
3646178 200317	0636	16.2	47287.50	22.06	0	1	0
3646277 200317	0636	16.3	47950.00	22.05	0	1	0
3646377 200317	0636	16.4	49087.50	21.98	0	1	0
3646487 200317	0636	16.5	47425.00	21.99	0	1	0
3646587 200317	0636	16.6	47425.00	22.04	0	1	0
3646687 200317	0636	16.7	48812.50	22.08	0	1	0
3646787 200317	0636	16.8	48412.50	22.14	0	1	0
3646887 200317	0636	16.9	48475.00	22.17	0	1	0
3646987 200317	0636	17.0	47937.50	22.16	0	1	0
3647087 200317	0636	17.1	47975.00	22.21	0	1	0
3647187 200317	0636	17.2	47737.50	22.21	0	1	0
3647287 200317	0636	17.3	46975.00	22.23	0	1	0
3647387 200317	0636	17.4	48000.00	22.18	0	1	0
3647487 200317	0636	17.5	48637.50	22.13	0	1	0
3647597 200317	0636	17.6	47750.00	22.19	0	1	0
3647687 200317	0636	17.7	48825.00	22.20	0	1	0
3647797 200317	0636	17.8	46062.50	22.20	0	1	0
3647897 200317	0636	17.9	48975.00	22.10	0	1	0
3647987 200317	0636	18.0	47850.00	22.12	0	1	0
3648097 200317	0636	18.1	48600.00	22.12	0	1	0
3648197 200317	0636	18.2	48087.50	22.14	0	1	0
3648297 200317	0636	18.3	50225.00	22.16	0	1	0
3648396 200317	0636	18.4	47762.50	22.31	0	1	0
3648496 200317	0636	18.5	46850.00	22.29	0	1	0
3648596 200317	0636	18.6	46850.00	22.21	0	1	0
3648696 200317	0636	18.7	48212.50	22.17	0	1	0
3648796 200317	0636	18.8	47325.00	22.15	0	1	0
3648896 200317	0636	18.9	47612.50	22.20	0	1	0
3648996 200317	0636	19.0	47000.00	22.14	0	1	0
3649096 200317	0636	19.1	48112.50	22.10	0	1	0
3649196 200317	0636	19.2	49187.50	22.08	0	1	0
3649296 200317	0636	19.3	47862.50	22.13	0	1	0
3649396 200317	0636	19.4	47712.50	22.02	0	1	0
3649506 200317	0636	19.5	47987.50	22.02	0	1	0
3649606 200317	0636	19.6	47987.50	22.07	0	1	0
3649706 200317	0636	19.7	47850.00	22.12	0	1	0
3649806 200317	0636	19.8	48112.50	22.11	0	1	0
3649906 200317	0636	19.9	47825.00	22.14	0	1	0
3650006 200317	0636	20.0	48262.50	22.15	0	1	0
3650105 200317	0636	20.1	47037.50	22.21	0	1	0
3650205 200317	0636	20.2	46687.50	22.16	0	1	0
3650305 200317	0636	20.3	47312.50	22.05	0	1	0
3650405 200317	0636	20.4	47025.00	22.02	0	1	0
3650515 200317	0636	20.5	47712.50	21.99	0	1	0
3650615 200317	0636	20.6	47712.50	21.98	0	1	0
3650715 200317	0636	20.7	49175.00	21.97	0	1	0
3650815 200317	0636	20.8	48475.00	22.03	0	1	0
3650915 200317	0636	20.9	47137.50	22.05	0	1	0
3651015 200317	0636	21.0	48975.00	22.01	0	1	0
3651115 200317	0636	21.1	47762.50	22.05	0	1	0
3651215 200317	0636	21.2	48650.00	22.08	0	1	0
3651315 200317	0636	21.3	48600.00	22.17	0	1	0
3651415 200317	0636	21.4	48700.00	22.23	0	1	0
3651515 200317	0636	21.5	49162.50	22.30	0	1	0
3651615 200317	0636	21.6	47187.50	22.37	0	1	0
3651715 200317	0636	21.7	47775.00	22.34	0	1	0
3651824 200317	0636	21.8	47925.00	22.28	0	1	0
3651915 200317	0636	21.9	46962.50	22.25	0	1	0
3652014 200317	0636	22.0	48737.50	22.25	0	1	0
3652124 200317	0636	22.1	48387.50	22.24	0	1	0
3652214 200317	0636	22.2	46337.50	22.26	0	1	0
3652324 200317	0636	22.3	47037.50	22.16	0	1	0
3652414 200317	0636	22.4	47200.00	22.09	0	1	0
3652524 200317	0636	22.5	47325.00	22.02	0	1	0
3652624 200317	0636	22.6	47325.00	21.94	0	1	0
3652724 200317	0636	22.7	47437.50	21.95	0	1	0
3652824 200317	0636	22.8	48537.50	21.93	0	1	0
3652924 200317	0636	22.9	47875.00	21.96	0	1	0
3653024 200317	0636	23.0	48987.50	22.00	0	1	0
3653124 200317	0636	23.1	48975.00	22.01	0	1	0
3653224 200317	0636	23.2	48537.50	22.04	0	1	0
3653324 200317	0636	23.3	47775.00	22.14	0	1	0
3653424 200317	0636	23.4	49812.50	22.17	0	1	0
3653534 200317	0636	23.5	47825.00	22.29	0	1	0
3653634 200317	0636	23.6	47937.50	22.31	0	1	0
3653733 200317	0636	23.7	46862.50	22.34	0	1	0
3653833 200317	0636	23.8	47150.00	22.31	0	1	0
3653933 200317	0636	23.9	47650.00	22.25	0	1	0
3654033 200317	0636	24.0	47637.50	22.24	0	1	0
3654133 200317	0636	24.1	45975.00	22.18	0	1	0
3654233 200317	0636	24.2	46450.00	22.04	0	1	0
3654333 200317	0636	24.3	49525.00	21.95	0	1	0
3654433 200317	0636	24.4	47775.00	22.03	0	1	0
3654543 200317	0636	24.5	46700.00	21.94	0	1	0
3654643 200317	0636	24.6	47762.50	21.88	0	1	0
3654743 200317	0636	24.7	46787.50	21.88	0	1	0
3654843 200317	0636	24.8	46825.00	21.87	0	1	0
3654943 200317	0636	24.9	48100.00	21.86	0	1	0
3655043 200317	0636	25.0	49712.50	21.88	0	1	0
3655143 200317	0636	25.1	48837.50	21.97	0	1	0
3655243 200317	0636	25.2	47537.50	22.10	0	1	0
3655343 200317	0636	25.3	48587.50	22.15	0	1	0
3655443 200317	0636	25.4	47525.00	22.11	0	1	0
3655542 200317	0636	25.5	49900.00	22.10	0	1	0
3655642 200317	0636	25.6	49900.00	22.24	0	1	0
3655742 200317	0636	25.7	48537.50	22.34	0	1	0
3655852 200317	0636	25.8	47737.50	22.42	0	1	0
3655942 200317	0636	25.9	48150.00	22.46	0	1	0
3656042 200317	0636	26.0	48762.50	22.46	0	1	0
3656142 200317	0636	26.1	49562.50	22.42	0	1	0
3656242 200317	0636	26.2	46675.00	22.45	0	1	0
3656352 200317	0636	26.3	49600.00	22.41	0	1	0
3656442 200317	0636	26.4	47950.00	22.46	0	1	0
3656552 200317	0636	26.5	48437.50	22.47	0	1	0
3656652 200317	0636	26.6	48437.50	22.41	0	1	0
3656752 200317	0636	26.7	48725.00	22.34	0	1	0
3656852 200317	0636	26.8	48675.00	22.35	0	1	0
3656952 200317	0636	26.9	47962.50	22.39	0	1	0
3657052 200317	0636	27.0	47900.00	22.39	0	1	0
3657152 200317	0636	27.1	46162.50	22.35	0	1	0
3657252 200317	0636	27.2	47825.00	22.19	0	1	0
3657352 200317	0636	27.3	48062.50	22.25	0	1	0
3657452 200317	0636	27.4	49262.50	22.18	0	1	0
3657561 200317	0636	27.5	48237.50	22.24	0	1	0
3657661 200317	0636	27.6	48237.50	22.23	0	1	0
3657761 200317	0636	27.7	48025.00	22.22	0	1	0
3657861 200317	0636	27.8	46337.50	22.19	0	1	0
3657961 200317	0636	27.9	49537.50	22.08	0	1	0
3658061 200317	0636	28.0	47800.00	22.15	0	1	0
3658161 200317	0636	28.1	48262.50	22.15	0	1	0
3658261 200317	0636	28.2	48187.50	22.24	0	1	0
3658361 200317	0636	28.3	47725.00	22.26	0	1	0
3658461 200317	0636	28.4	46225.00	22.24	0	1	0
3658571 200317	0636	28.5	47750.00	22.11	0	1	0
3658671 200317	0636	28.6	47750.00	22.08	0	1	0
3658771 200317	0636	28.7	46375.00	22.06	0	1	0
3658871 200317	0636	28.8	48850.00	21.99	0	1	0
3658971 200317	0636	28.9	49287.50	22.10	0	1	0
3659071 200317	0636	29.0	47187.50	22.09	0	1	0
3659171 200317	0636	29.1	48125.00	22.06	0	1	0
3659271 200317	0636	29.2	48175.00	22.06	0	1	0
3659370 200317	0636	29.3	49637.50	22.06	0	1	0
3659470 200317	0636	29.4	47775.00	22.14	0	1	0
3659570 200317	0636	29.5	48225.00	22.21	0	1	0
3659670 200317	0636	29.6	47862.50	22.23	0	1	0
3659770 200317	0636	29.7	47925.00	22.24	0	1	0
3659870 200317	0636	29.8	47075.00	22.31	0	1	0
3659970 200317	0636	29.9	48187.50	22.23	0	1	0
3700070 200317	0636	30.0	47637.50	22.18	0	1	0
3700170 200317	0636	30.1	48187.50	22.20	0	1	0
3700270 200317	0636	30.2	47337.50	22.20	0	1	0
3700380 200317	0636	30.3	48662.50	22.16	0	1	0
3700470 200317	0636	30.4	47662.50	22.12	0	1	0
3700580 200317	0636	30.5	46825.00	22.11	0	1	0
3700680 200317	0636	30.6	48387.50	22.05	0	1	0
3700780 200317	0636	30.7	49637.50	22.07	0	1	0
3700880 200317	0636	30.8	47850.00	22.15	0	1	0
3700980 200317	0636	30.9	46262.50	22.19	0	1	0
3701080 200317	0636	31.0	48650.00	22.10	0	1	0
3701179 200317	0636	31.1	48237.50	22.15	0	1	0
3701279 200317	0636	31.2	48175.00	22.15	0	1	0
3701379 200317	0636	31.3	46437.50	22.19	0	1	0
3701479 200317	0636	31.4	47312.50	22.09	0	1	0
3701589 200317	0636	31.5	48825.00	22.07	0	1	0
3701689 200317	0636	31.6	46875.00	22.16	0	1	0
3701789 200317	0636	31.7	47825.00	22.09	0	1	0
3701889 200317	0636	31.8	46200.00	22.01	0	1	0
3701989 200317	0636	31.9	48237.50	21.94	0	1	0
3702089 200317	0636	32.0	48000.00	22.02	0	1	0
3702189 200317	0636	32.1	47487.50	22.00	0	1	0
3702289 200317	0636	32.2	48175.00	21.96	0	1	0
3702389 200317	0636	32.3	47025.00	21.96	0	1	0
3702489 200317	0636	32.4	46612.50	21.99	0	1	0
3702599 200317	0636	32.5	47800.00	21.96	0	1	0
3702699 200317	0636	32.6	48325.00	21.91	0	1	0
3702799 200317	0636	32.7	47900.00	21.98	0	1	0
3702899 200317	0636	32.8	46862.50	21.98	0	1	0
3702999 200317	0636	32.9	47525.00	22.01	0	1	0
3703098 200317	0636	33.0	47912.50	21.98	0	1	0
3703198 200317	0636	33.1	49300.00	21.97	0	1	0
3703298 200317	0636	33.2	48937.50	22.05	0	1	0
3703398 200317	0636	33.3	47062.50	22.09	0	1	0
3703498 200317	0636	33.4	49375.00	22.09	0	1	0
3703598 200317	0636	33.5	47550.00	22.22	0	1	0
3703698 200317	0636	33.6	47562.50	22.20	0	1	0
3703798 200317	0636	33.7	46625.00	22.17	0	1	0
3703898 200317	0636	33.8	48675.00	22.11	0	1	0
3703998 200317	0636	33.9	48437.50	22.19	0	1	0
3704098 200317	0636	34.0	48087.50	22.23	0	1	0
3704198 200317	0636	34.1	48212.50	22.24	0	1	0
3704298 200317	0636	34.2	48150.00	22.19	0	1	0
3704398 200317	0636	34.3	47012.50	22.16	0	1	0
3704498 200317	0636	34.4	47837.50	22.16	0	1	0
3704608 200317	0636	34.5	48287.50	22.09	0	1	0
3704708 200317	0636	34.6	48412.50	22.12	0	1	0
3704808 200317	0636	34.7	47762.50	22.16	0	1	0
3704908 200317	0636	34.8	48150.00	22.21	0	1	0
3705008 200317	0636	34.9	47200.00	22.19	0	1	0
3705107 200317	0636	35.0	48275.00	22.13	0	1	0
3705207 200317	0636	35.1	47700.00	22.14	0	1	0
3705307 200317	0636	35.2	46775.00	22.12	0	1	0
3705407 200317	0636	35.3	46612.50	22.05	0	1	0
3705507 200317	0636	35.4	47800.00	22.04	0	1	0
3705617 200317	0636	35.5	48575.00	22.03	0	1	0
3705717 200317	0636	35.6	49087.50	22.05	0	1	0
3705817 200317	0636	35.7	48187.50	22.08	0	1	0
3705917 200317	0636	35.8	48362.50	22.10	0	1	0
3706017 200317	0636	35.9	46337.50	22.11	0	1	0
3706117 200317	0636	36.0	48862.50	22.07	0	1	0
3706217 200317	0636	36.1	48650.00	22.09	0	1	0
3706317 200317	0636	36.2	47512.50	22.14	0	1	0
3706417 200317	0636	36.3	47675.00	22.17	0	1	0
3706517 200317	0636	36.4	49212.50	22.22	0	1	0
3706617 200317	0636	36.5	47387.50	22.28	0	1	0
3706727 200317	0636	36.6	48837.50	22.23	0	1	0
3706817 200317	0636	36.7	47350.00	22.22	0	1	0
3706927 200317	0636	36.8	47950.00	22.18	0	1	0
3707027 200317	0636	36.9	48237.50	22.16	0	1	0
3707116 200317	0636	37.0	49375.00	22.25	0	1	0
3707226 200317	0636	37.1	48862.50	22.27	0	1	0
3707326 200317	0636	37.2	48725.00	22.28	0	1	0
3707426 200317	0636	37.3	47850.00	22.33	0	1	0
3707526 200317	0636	37.4	47562.50	22.34	0	1	0
3707626 200317	0636	37.5	48287.50	22.27	0	1	0
3707726 200317	0636	37.6	48237.50	22.31	0	1	0
3707826 200317	0636	37.7	47637.50	22.28	0	1	0
3707926 200317	0636	37.8	47412.50	22.29	0	1	0
3708026 200317	0636	37.9	49137.50	22.27	0	1	0
3708126 200317	0636	38.0	47837.50	22.31	0	1	0
3708226 200317	0636	38.1	49612.50	22.24	0	1	0
3708326 200317	0636	38.2	49112.50	22.27	0	1	0
3708426 200317	0636	38.3	48112.50	22.29	0	1	0
3708526 200317	0636	38.4	49362.50	22.30	0	1	0
3708636 200317	0636	38.5	50487.50	22.38	0	1	0
3708735 200317	0636	38.6	48400.00	22.48	0	1	0
3708835 200317	0636	38.7	49187.50	22.49	0	1	0
3708935 200317	0636	38.8	46850.00	22.56	0	1	0
3709035 200317	0636	38.9	47687.50	22.53	0	1	0
3709135 200317	0636	39.0	47362.50	22.47	0	1	0
3709235 200317	0636	39.1	48725.00	22.45	0	1	0
3709335 200317	0636	39.2	48162.50	22.41	0	1	0
3709435 200317	0636	39.3	45812.50	22.37	0	1	0
3709535 200317	0636	39.4	47625.00	22.26	0	1	0
3709645 200317	0636	39.5	47200.00	22.18	0	1	0
3709745 200317	0636	39.6	47937.50	22.04	0	1	0
3709845 200317	0636	39.7	48500.00	22.01	0	1	0
3709945 200317	0636	39.8	49000.00	21.98	0	1	0
3710045 200317	0636	39.9	47987.50	22.08	0	1	0
3710145 200317	0636	40.0	46737.50	22.09	0	1	0
3710245 200317	0636	40.1	48212.50	22.07	0	1	0
3710345 200317	0636	40.2	47975.00	22.04	0	1	0
3710445 200317	0636	40.3	48362.50	22.03	0	1	0
3710545 200317	0636	40.4	48950.00	22.15	0	1	0
3710645 200317	0636	40.5	48012.50	22.21	0	1	0
3710744 200317	0636	40.6	47875.00	22.25	0	1	0
3710844 200317	0636	40.7	48412.50	22.24	0	1	0
3710954 200317	0636	40.8	47287.50	22.24	0	1	0
3711044 200317	0636	40.9	48075.00	22.16	0	1	0
3711144 200317	0636	41.0	47662.50	22.17	0	1	0
3711244 200317	0636	41.1	49762.50	22.21	0	1	0
3711344 200317	0636	41.2	48325.00	22.28	0	1	0
3711454 200317	0636	41.3	48150.00	22.29	0	1	0
3711554 200317	0636	41.4	48562.50	22.28	0	1	0
3711654 200317	0636	41.5	47200.00	22.27	0	1	0
3711754 200317	0636	41.6	48237.50	22.23	0	1	0
3711854 200317	0636	41.7	49737.50	22.25	0	1	0
3711954 200317	0636	41.8	47137.50	22.31	0	1	0
3712054 200317	0636	41.9	46925.00	22.30	0	1	0
3712157 200317	0636	42.0	49375.00	22.25	0	1	0
3712257 200317	0636	42.1	48862.50	22.32	0	1	0
3712357 200317	0636	42.2	48825.00	22.28	0	1	0
3712457 200317	0636	42.3	49850.00	22.31	0	1	0
3712557 200317	0636	42.4	49662.50	22.38	0	1	0
3712657 200317	0636	42.5	48300.00	22.43	0	1	0
3712767 200317	0636	42.6	49312.50	22.48	0	1	0
3712867 200317	0636	42.7	47687.50	22.53	0	1	0
3712967 200317	0636	42.8	47287.50	22.44	0	1	0
3713067 200317	0636	42.9	48362.50	22.44	0	1	0
3713167 200317	0636	43.0	47350.00	22.51	0	1	0
3713267 200317	0636	43.1	48337.50	22.42	0	1	0
3713367 200317	0636	43.2	47362.50	22.39	0	1	0
3713467 200317	0636	43.3	47725.00	22.33	0	1	0
3713566 200317	0636	43.4	49037.50	22.23	0	1	0
3713666 200317	0636	43.5	47262.50	22.20	0	1	0
3713766 200317	0636	43.6	48012.50	22.16	0	1	0
3713866 200317	0636	43.7	48625.00	22.10	0	1	0
3713966 200317	0636	43.8	48400.00	22.14	0	1	0
3714066 200317	0636	43.9	47900.00	22.19	0	1	0
3714166 200317	0636	44.0	47350.00	22.17	0	1	0
3714266 200317	0636	44.1	47212.50	22.17	0	1	0
3714366 200317	0636	44.2	49100.00	22.12	0	1	0
3714466 200317	0636	44.3	48562.50	22.20	0	1	0
3714566 200317	0636	44.4	48775.00	22.24	0	1	0
3714666 200317	0636	44.5	48800.00	22.22	0	1	0
3714776 200317	0636	44.6	48775.00	22.29	0	1	0
3714876 200317	0636	44.7	47987.50	22.33	0	1	0
3714976 200317	0636	44.8	49062.50	22.30	0	1	0
3715076 200317	0636	44.9	49137.50	22.33	0	1	0
3715176 200317	0636	45.0	47750.00	22.38	0	1	0
3715276 200317	0636	45.1	47825.00	22.40	0	1	0
3715376 200317	0636	45.2	47550.00	22.43	0	1	0
3715475 200317	0636	45.3	48575.00	22.36	0	1	0
3715575 200317	0636	45.4	46287.50	22.36	0	1	0
3715675 200317	0636	45.5	47375.00	22.25	0	1	0
3715785 200317	0636	45.6	48625.00	22.18	0	1	0
3715885 200317	0636	45.7	49150.00	22.18	0	1	0
3715985 200317	0636	45.8	47912.50	22.23	0	1	0
3716085 200317	0636	45.9	47825.00	22.18	0	1	0
3716185 200317	0636	46.0	49112.50	22.12	0	1	0
3716285 200317	0636	46.1	48787.50	22.18	0	1	0
3716385 200317	0636	46.2	48200.00	22.22	0	1	0
3716485 200317	0636	46.3	47825.00	22.25	0	1	0
3716585 200317	0636	46.4	48125.00	22.22	0	1	0
3716685 200317	0636	46.5	46087.50	22.30	0	1	0
3716795 200317	0636	46.6	49100.00	22.24	0	1	0
3716895 200317	0636	46.7	49100.00	22.27	0	1	0
3716995 200317	0636	46.8	49225.00	22.26	0	1	0
3717095 200317	0636	46.9	47737.50	22.32	0	1	0
3717185 200317	0636	47.0	47675.00	22.32	0	1	0
3717295 200317	0636	47.1	49112.50	22.25	0	1	0
3717394 200317	0636	47.2	48462.50	22.27	0	1	0
3717494 200317	0636	47.3	48525.00	22.28	0	1	0
3717594 200317	0636	47.4	49062.50	22.31	0	1	0
3717694 200317	0636	47.5	46525.00	22.35	0	1	0
3717794 200317	0636	47.6	49200.00	22.37	0	1	0
3717894 200317	0636	47.7	48462.50	22.38	0	1	0
3717994 200317	0636	47.8	48325.00	22.35	0	1	0
3718094 200317	0636	47.9	48987.50	22.31	0	1	0
3718194 200317	0636	48.0	48950.00	22.37	0	1	0
3718294 200317	0636	48.1	49900.00	22.42	0	1	0
3718394 200317	0636	48.2	48975.00	22.46	0	1	0
3718494 200317	0636	48.3	47112.50	22.48	0	1	0
3718594 200317	0636	48.4	49025.00	22.42	0	1	0
3718694 200317	0636	48.5	47887.50	22.42	0	1	0
3718804 200317	0636	48.6	48325.00	22.48	0	1	0
3718904 200317	0636	48.7	47287.50	22.44	0	1	0
3719004 200317	0636	48.8	48100.00	22.38	0	1	0
3719104 200317	0636	48.9	48075.00	22.37	0	1	0
3719204 200317	0636	49.0	47412.50	22.33	0	1	0
3719304 200317	0636	49.1	47812.50	22.26	0	1	0
3719403 200317	0636	49.2	46925.00	22.17	0	1	0
3719503 200317	0636	49.3	50662.50	22.08	0	1	0
3719603 200317	0636	49.4	49700.00	22.24	0	1	0
3719703 200317	0636	49.5	48975.00	22.27	0	1	0
3719813 200317	0636	49.6	49700.00	22.32	0	1	0
3719913 200317	0636	49.7	49112.50	22.38	0	1	0
3720013 200317	0636	49.8	48750.00	22.46	0	1	0
3720113 200317	0636	49.9	48812.50	22.49	0	1	0
3720213 200317	0636	50.0	48225.00	22.52	0	1	0
3720313 200317	0636	50.1	49912.50	22.56	0	1	0
3720413 200317	0636	50.2	48575.00	22.65	0	1	0
3720513 200317	0636	50.3	47337.50	22.73	0	1	0
3720613 200317	0636	50.4	50025.00	22.58	0	1	0
3720713 200317	0636	50.5	47137.50	22.59	0	1	0
3720813 200317	0636	50.6	48475.00	22.51	0	1	0
3720913 200317	0636	50.7	48637.50	22.46	0	1	0
3721023 200317	0636	50.8	47737.50	22.43	0	1	0
3721122 200317	0636	50.9	48500.00	22.39	0	1	0
3721213 200317	0636	51.0	48800.00	22.38	0	1	0
3721322 200317	0636	51.1	49650.00	22.40	0	1	0
3721412 200317	0636	51.2	48487.50	22.39	0	1	0
3721522 200317	0636	51.3	49287.50	22.39	0	1	0
3721622 200317	0636	51.4	47887.50	22.47	0	1	0
3721712 200317	0636	51.5	49887.50	22.38	0	1	0
3721822 200317	0636	51.6	48925.00	22.50	0	1	0
3721922 200317	0636	51.7	47500.00	22.52	0	1	0
3722022 200317	0636	51.8	49012.50	22.47	0	1	0
3722122 200317	0636	51.9	47787.50	22.53	0	1	0
3722222 200317	0636	52.0	48250.00	22.50	0	1	0
3722322 200317	0636	52.1	48875.00	22.47	0	1	0
3722422 200317	0636	52.2	47975.00	22.44	0	1	0
3722522 200317	0636	52.3	51062.50	22.41	0	1	0
3722622 200317	0636	52.4	49187.50	22.49	0	1	0
3722722 200317	0636	52.5	49912.50	22.55	0	1	0
3722832 200317	0636	52.6	49000.00	22.55	0	1	0
3722932 200317	0636	52.7	49575.00	22.56	0	1	0
3723032 200317	0636	52.8	48900.00	22.65	0	1	0
3723131 200317	0636	52.9	49900.00	22.64	0	1	0
3723231 200317	0636	53.0	49075.00	22.74	0	1	0
3723331 200317	0636	53.1	48600.00	22.78	0	1	0
3723431 200317	0636	53.2	48037.50	22.76	0	1	0
3723531 200317	0636	53.3	48800.00	22.77	0	1	0
3723631 200317	0636	53.4	49300.00	22.66	0	1	0
3723731 200317	0636	53.5	48737.50	22.67	0	1	0
3723841 200317	0636	53.6	47775.00	22.62	0	1	0
3723941 200317	0636	53.7	48200.00	22.56	0	1	0
3724041 200317	0636	53.8	48150.00	22.50	0	1	0
3724141 200317	0636	53.9	48837.50	22.47	0	1	0
3724241 200317	0636	54.0	48350.00	22.42	0	1	0
3724341 200317	0636	54.1	48775.00	22.39	0	1	0
3724441 200317	0636	54.2	49750.00	22.39	0	1	0
3724541 200317	0636	54.3	48475.00	22.47	0	1	0
3724641 200317	0636	54.4	48250.00	22.46	0	1	0
3724740 200317	0636	54.5	49975.00	22.41	0	1	0
3724840 200317	0636	54.6	49775.00	22.46	0	1	0
3724941 200317	0636	54.7	47600.00	22.55	0	1	0
3725050 200317	0636	54.8	48600.00	22.53	0	1	0
3725140 200317	0636	54.9	49712.50	22.55	0	1	0
3725240 200317	0636	55.0	49000.00	22.59	0	1	0
3725340 200317	0636	55.1	49462.50	22.62	0	1	0
3725440 200317	0636	55.2	48337.50	22.65	0	1	0
3725550 200317	0636	55.3	48925.00	22.58	0	1	0
3725640 200317	0636	55.4	47762.50	22.60	0	1	0
3725740 200317	0636	55.5	47525.00	22.58	0	1	0
3725850 200317	0636	55.6	48387.50	22.47	0	1	0
3725950 200317	0636	55.7	48687.50	22.41	0	1	0
3726050 200317	0636	55.8	50125.00	22.46	0	1	0
3726150 200317	0636	55.9	49012.50	22.53	0	1	0
3726250 200317	0636	56.0	48637.50	22.50	0	1	0
3726350 200317	0636	56.1	48050.00	22.48	0	1	0
3726450 200317	0636	56.2	48050.00	22.42	0	1	0
3726550 200317	0636	56.3	49337.50	22.40	0	1	0
3726650 200317	0636	56.4	48237.50	22.42	0	1	0
3726749 200317	0636	56.5	48187.50	22.44	0	1	0
3726859 200317	0636	56.6	48087.50	22.47	0	1	0
3726959 200317	0636	56.7	49800.00	22.46	0	1	0
3727059 200317	0636	56.8	47500.00	22.51	0	1	0
3727159 200317	0636	56.9	48512.50	22.39	0	1	0
3727259 200317	0636	57.0	49575.00	22.37	0	1	0
3727359 200317	0636	57.1	49612.50	22.41	0	1	0
3727459 200317	0636	57.2	46887.50	22.48	0	1	0
3727559 200317	0636	57.3	48462.50	22.43	0	1	0
3727659 200317	0636	57.4	48500.00	22.39	0	1	0
3727759 200317	0636	57.5	49937.50	22.40	0	1	0
3727869 200317	0636	57.6	48587.50	22.48	0	1	0
3727969 200317	0636	57.7	48587.50	22.50	0	1	0
3728069 200317	0636	57.8	49162.50	22.45	0	1	0
3728169 200317	0636	57.9	48150.00	22.52	0	1	0
3728269 200317	0636	58.0	47387.50	22.51	0	1	0
3728369 200317	0636	58.1	48537.50	22.41	0	1	0
3728469 200317	0636	58.2	48025.00	22.36	0	1	0
3728569 200317	0636	58.3	48725.00	22.41	0	1	0
3728668 200317	0636	58.4	48375.00	22.42	0	1	0
3728768 200317	0636	58.5	49287.50	22.42	0	1	0
3728868 200317	0636	58.6	47887.50	22.39	0	1	0
3728968 200317	0636	58.7	49137.50	22.36	0	1	0
3729078 200317	0636	58.8	48537.50	22.38	0	1	0
3729168 200317	0636	58.9	47450.00	22.35	0	1	0
3729268 200317	0636	59.0	48362.50	22.32	0	1	0
3729368 200317	0636	59.1	48800.00	22.36	0	1	0
3729468 200317	0636	59.2	49437.50	22.38	0	1	0
3729578 200317	0636	59.3	50062.50	22.44	0	1	0
3729668 200317	0636	59.4	47575.00	22.50	0	1	0
3729768 200317	0636	59.5	49537.50	22.46	0	1	0
3729878 200317	0636	59.6	47425.00	22.48	0	1	0
3729978 200317	0636	59.7	48800.00	22.45	0	1	0
3730078 200317	0636	59.8	47175.00	22.44	0	1	0
3730178 200317	0636	59.9	49262.50	22.38	0	1	0
3730278 200317	0637	0.0	47137.50	22.46	0	1	0
3730378 200317	0637	0.1	48262.50	22.40	0	1	0
3730478 200317	0637	0.2	50287.50	22.38	0	1	0
3730578 200317	0637	0.3	47350.00	22.42	0	1	0
3730678 200317	0637	0.4	49637.50	22.30	0	1	0
3730778 200317	0637	0.5	47525.00	22.39	0	1	0
3730888 200317	0637	0.6	48262.50	22.30	0	1	0
3730988 200317	0637	0.7	49750.00	22.34	0	1	0
3731088 200317	0637	0.8	46087.50	22.38	0	1	0
3731188 200317	0637	0.9	46725.00	22.33	0	1	0
3731288 200317	0637	1.0	50450.00	22.22	0	1	0
3731388 200317	0637	1.1	49487.50	22.37	0	1	0
3731488 200317	0637	1.2	46937.50	22.42	0	1	0
3731588 200317	0637	1.3	46412.50	22.27	0	1	0
3731688 200317	0637	1.4	48050.00	22.23	0	1	0
3731788 200317	0637	1.5	47750.00	22.16	0	1	0
3731898 200317	0637	1.6	48887.50	22.17	0	1	0
3731987 200317	0637	1.7	48962.50	22.19	0	1	0
3732097 200317	0637	1.8	47812.50	22.16	0	1	0
3732197 200317	0637	1.9	47325.00	22.24	0	1	0
3732287 200317	0637	2.0	49062.50	22.26	0	1	0
3732397 200317	0637	2.1	47062.50	22.20	0	1	0
3732497 200317	0637	2.2	50375.00	22.09	0	1	0
3732597 200317	0637	2.3	48600.00	22.25	0	1	0
3732697 200317	0637	2.4	49400.00	22.34	0	1	0
3732787 200317	0637	2.5	48325.00	22.41	0	1	0
3732897 200317	0637	2.6	48750.00	22.43	0	1	0
3732997 200317	0637	2.7	49162.50	22.43	0	1	0
3733097 200317	0637	2.8	48837.50	22.43	0	1	0
3733197 200317	0637	2.9	48775.00	22.48	0	1	0
3733297 200317	0637	3.0	49887.50	22.55	0	1	0
3733397 200317	0637	3.1	48087.50	22.58	0	1	0
3733497 200317	0637	3.2	48912.50	22.63	0	1	0
3733597 200317	0637	3.3	48162.50	22.56	0	1	0
3733697 200317	0637	3.4	48650.00	22.54	0	1	0
3733796 200317	0637	3.5	47187.50	22.51	0	1	0
3733907 200317	0637	3.6	48362.50	22.46	0	1	0
3734007 200317	0637	3.7	48087.50	22.44	0	1	0
3734106 200317	0637	3.8	48037.50	22.39	0	1	0
3734206 200317	0637	3.9	49450.00	22.36	0	1	0
3734306 200317	0637	4.0	48625.00	22.39	0	1	0
3734406 200317	0637	4.1	48637.50	22.33	0	1	0
3734506 200317	0637	4.2	50212.50	22.36	0	1	0
3734606 200317	0637	4.3	48325.00	22.41	0	1	0
3734706 200317	0637	4.4	48625.00	22.42	0	1	0
3734806 200317	0637	4.5	47587.50	22.42	0	1	0
3734916 200317	0637	4.6	48712.50	22.44	0	1	0
3735016 200317	0637	4.7	47837.50	22.45	0	1	0
3735116 200317	0637	4.8	48700.00	22.44	0	1	0
3735216 200317	0637	4.9	47900.00	22.47	0	1	0
3735316 200317	0637	5.0	47850.00	22.40	0	1	0
3735416 200317	0637	5.1	48175.00	22.37	0	1	0
3735516 200317	0637	5.2	48087.50	22.35	0	1	0
3735616 200317	0637	5.3	48062.50	22.25	0	1	0
3735716 200317	0637	5.4	49425.00	22.24	0	1	0
3735815 200317	0637	5.5	47587.50	22.28	0	1	0
3735925 200317	0637	5.6	48350.00	22.28	0	1	0
3736015 200317	0637	5.7	48712.50	22.26	0	1	0
3736125 200317	0637	5.8	48975.00	22.30	0	1	0
3736215 200317	0637	5.9	47137.50	22.31	0	1	0
3736315 200317	0637	6.0	47000.00	22.28	0	1	0
3736415 200317	0637	6.1	49650.00	22.24	0	1	0
3736515 200317	0637	6.2	48662.50	22.30	0	1	0
3736625 200317	0637	6.3	48112.50	22.33	0	1	0
3736715 200317	0637	6.4	48425.00	22.33	0	1	0
3736815 200317	0637	6.5	47925.00	22.29	0	1	0
3736925 200317	0637	6.6	47700.00	22.30	0	1	0
3737025 200317	0637	6.7	49487.50	22.27	0	1	0
3737125 200317	0637	6.8	47562.50	22.31	0	1	0
3737225 200317	0637	6.9	47850.00	22.24	0	1	0
3737325 200317	0637	7.0	48737.50	22.28	0	1	0
3737425 200317	0637	7.1	48562.50	22.36	0	1	0
3737525 200317	0637	7.2	46800.00	22.31	0	1	0
3737625 200317	0637	7.3	47812.50	22.22	0	1	0
3737725 200317	0637	7.4	49575.00	22.21	0	1	0
3737824 200317	0637	7.5	47900.00	22.26	0	1	0
3737934 200317	0637	7.6	49450.00	22.26	0	1	0
3738034 200317	0637	7.7	49437.50	22.34	0	1	0
3738134 200317	0637	7.8	47975.00	22.34	0	1	0
3738234 200317	0637	7.9	48012.50	22.35	0	1	0
3738334 200317	0637	8.0	48787.50	22.36	0	1	0
3738434 200317	0637	8.1	48675.00	22.36	0	1	0
3738534 200317	0637	8.2	47075.00	22.37	0	1	0
3738634 200317	0637	8.3	46887.50	22.38	0	1	0
3738734 200317	0637	8.4	46587.50	22.34	0	1	0
3738834 200317	0637	8.5	50337.50	22.21	0	1	0
3738944 200317	0637	8.6	48850.00	22.32	0	1	0
3739044 200317	0637	8.7	47450.00	22.29	0	1	0
3739144 200317	0637	8.8	49962.50	22.20	0	1	0
3739244 200317	0637	8.9	49112.50	22.29	0	1	0
3739344 200317	0637	9.0	49400.00	22.34	0	1	0
3739443 200317	0637	9.1	47350.00	22.37	0	1	0
3739544 200317	0637	9.2	46812.50	22.31	0	1	0
3739643 200317	0637	9.3	47500.00	22.29	0	1	0
3739743 200317	0637	9.4	48812.50	22.32	0	1	0
3739843 200317	0637	9.5	49437.50	22.42	0	1	0
3739943 200317	0637	9.6	48162.50	22.38	0	1	0
3740043 200317	0637	9.7	46087.50	22.35	0	1	0
3740153 200317	0637	9.8	49612.50	22.29	0	1	0
3740243 200317	0637	9.9	48637.50	22.27	0	1	0
3740342 200317	0637	10.0	48162.50	22.25	0	1	0
3740452 200317	0637	10.1	46287.50	22.20	0	1	0
3740542 200317	0637	10.2	48125.00	22.15	0	1	0
3740652 200317	0637	10.3	48150.00	22.21	0	1	0
3740752 200317	0637	10.4	47962.50	22.24	0	1	0
3740852 200317	0637	10.5	47912.50	22.20	0	1	0
3740952 200317	0637	10.6	47312.50	22.13	0	1	0
3741052 200317	0637	10.7	47900.00	22.09	0	1	0
3741152 200317	0637	10.8	47275.00	22.17	0	1	0
3741252 200317	0637	10.9	47437.50	22.07	0	1	0
3741352 200317	0637	11.0	49437.50	22.01	0	1	0
3741452 200317	0637	11.1	48250.00	22.07	0	1	0
3741552 200317	0637	11.2	48987.50	22.16	0	1	0
3741651 200317	0637	11.3	47937.50	22.20	0	1	0
3741751 200317	0637	11.4	46962.50	22.19	0	1	0
3741851 200317	0637	11.5	47725.00	22.14	0	1	0
3741961 200317	0637	11.6	47300.00	22.14	0	1	0
3742061 200317	0637	11.7	48262.50	22.13	0	1	0
3742161 200317	0637	11.8	48812.50	22.15	0	1	0
3742261 200317	0637	11.9	47812.50	22.22	0	1	0
3742361 200317	0637	12.0	48625.00	22.24	0	1	0
3742461 200317	0637	12.1	47725.00	22.20	0	1	0
3742561 200317	0637	12.2	47962.50	22.18	0	1	0
3742661 200317	0637	12.3	47700.00	22.13	0	1	0
3742761 200317	0637	12.4	47337.50	22.12	0	1	0
3742861 200317	0637	12.5	48387.50	22.14	0	1	0
3742971 200317	0637	12.6	46625.00	22.17	0	1	0
3743071 200317	0637	12.7	49450.00	22.14	0	1	0
3743171 200317	0637	12.8	48225.00	22.19	0	1	0
3743271 200317	0637	12.9	47762.50	22.16	0	1	0
3743371 200317	0637	13.0	47725.00	22.16	0	1	0
3743471 200317	0637	13.1	47425.00	22.12	0	1	0
3743570 200317	0637	13.2	49212.50	22.11	0	1	0
3743670 200317	0637	13.3	48550.00	22.16	0	1	0
3743770 200317	0637	13.4	47712.50	22.20	0	1	0
3743870 200317	0637	13.5	46737.50	22.22	0	1	0
3743970 200317	0637	13.6	48350.00	22.14	0	1	0
3744070 200317	0637	13.7	48875.00	22.22	0	1	0
3744180 200317	0637	13.8	46187.50	22.20	0	1	0
3744270 200317	0637	13.9	48200.00	22.10	0	1	0
3744370 200317	0637	14.0	49012.50	22.12	0	1	0
3744470 200317	0637	14.1	48512.50	22.18	0	1	0
3744570 200317	0637	14.2	49300.00	22.23	0	1	0
3744680 200317	0637	14.3	46700.00	22.23	0	1	0
3744770 200317	0637	14.4	48687.50	22.15	0	1	0
3744870 200317	0637	14.5	47562.50	22.20	0	1	0
3744980 200317	0637	14.6	47100.00	22.23	0	1	0
3745080 200317	0637	14.7	47412.50	22.18	0	1	0
3745180 200317	0637	14.8	46475.00	22.11	0	1	0
3745280 200317	0637	14.9	47225.00	22.12	0	1	0
3745380 200317	0637	15.0	48025.00	22.08	0	1	0
3745479 200317	0637	15.1	47712.50	22.03	0	1	0
3745579 200317	0637	15.2	49512.50	22.00	0	1	0
3745679 200317	0637	15.3	46937.50	22.01	0	1	0
3745779 200317	0637	15.4	47612.50	22.02	0	1	0
3745879 200317	0637	15.5	48162.50	21.97	0	1	0
3745989 200317	0637	15.6	47100.00	22.00	0	1	0
3746089 200317	0637	15.7	47137.50	22.00	0	1	0
3746189 200317	0637	15.8	46987.50	21.99	0	1	0
3746289 200317	0637	15.9	48737.50	22.01	0	1	0
3746389 200317	0637	16.0	48862.50	22.08	0	1	0
3746489 200317	0637	16.1	48200.00	22.11	0	1	0
3746589 200317	0637	16.2	46512.50	22.14	0	1	0
3746689 200317	0637	16.3	49512.50	22.00	0	1	0
3746789 200317	0637	16.4	48050.00	22.12	0	1	0
3746889 200317	0637	16.5	47725.00	22.14	0	1	0
3746999 200317	0637	16.6	48387.50	22.12	0	1	0
3747099 200317	0637	16.7	46450.00	22.18	0	1	0
3747199 200317	0637	16.8	47400.00	22.14	0	1	0
3747299 200317	0637	16.9	48637.50	22.16	0	1	0
3747399 200317	0637	17.0	48800.00	22.16	0	1	0
3747498 200317	0637	17.1	47787.50	22.16	0	1	0
3747598 200317	0637	17.2	47612.50	22.14	0	1	0
3747698 200317	0637	17.3	48325.00	22.19	0	1	0
3747798 200317	0637	17.4	46525.00	22.13	0	1	0
3747898 200317	0637	17.5	47787.50	22.06	0	1	0
3747998 200317	0637	17.6	47450.00	22.07	0	1	0
3748098 200317	0637	17.7	48075.00	22.02	0	1	0
3748208 200317	0637	17.8	47337.50	22.10	0	1	0
3748298 200317	0637	17.9	47000.00	22.10	0	1	0
3748398 200317	0637	18.0	47750.00	22.02	0	1	0
3748498 200317	0637	18.1	47337.50	21.97	0	1	0
3748598 200317	0637	18.2	50412.50	21.95	0	1	0
3748708 200317	0637	18.3	47987.50	22.08	0	1	0
3748798 200317	0637	18.4	47225.00	22.06	0	1	0
3748898 200317	0637	18.5	48887.50	22.10	0	1	0
3749008 200317	0637	18.6	48650.00	22.15	0	1	0
3749107 200317	0637	18.7	48300.00	22.20	0	1	0
3749208 200317	0637	18.8	48712.50	22.21	0	1	0
3749308 200317	0637	18.9	48537.50	22.27	0	1	0
3749407 200317	0637	19.0	49637.50	22.34	0	1	0
3749507 200317	0637	19.1	48037.50	22.43	0	1	0
3749607 200317	0637	19.2	47650.00	22.46	0	1	0
3749707 200317	0637	19.3	48262.50	22.33	0	1	0
3749807 200317	0637	19.4	47300.00	22.35	0	1	0
3749907 200317	0637	19.5	46575.00	22.35	0	1	0
3750017 200317	0637	19.6	47812.50	22.24	0	1	0
3750117 200317	0637	19.7	48375.00	22.21	0	1	0
3750217 200317	0637	19.8	48862.50	22.21	0	1	0
3750317 200317	0637	19.9	47337.50	22.22	0	1	0
3750417 200317	0637	20.0	47187.50	22.16	0	1	0
3750517 200317	0637	20.1	47112.50	22.05	0	1	0
3750617 200317	0637	20.2	47437.50	22.01	0	1	0
3750717 200317	0637	20.3	47437.50	22.00	0	1	0
3750817 200317	0637	20.4	47612.50	21.96	0	1	0
3750917 200317	0637	20.5	48500.00	21.98	0	1	0
3751027 200317	0637	20.6	46837.50	22.07	0	1	0
3751126 200317	0637	20.7	48050.00	22.02	0	1	0
3751227 200317	0637	20.8	49000.00	22.01	0	1	0
3751326 200317	0637	20.9	47550.00	22.01	0	1	0
3751426 200317	0637	21.0	47450.00	22.02	0	1	0
3751526 200317	0637	21.1	48237.50	22.03	0	1	0
3751626 200317	0637	21.2	47512.50	22.09	0	1	0
3751726 200317	0637	21.3	47700.00	22.09	0	1	0
3751826 200317	0637	21.4	48100.00	22.10	0	1	0
3751926 200317	0637	21.5	48912.50	22.12	0	1	0
3752026 200317	0637	21.6	48137.50	22.14	0	1	0
3752126 200317	0637	21.7	47250.00	22.20	0	1	0
3752226 200317	0637	21.8	47812.50	22.16	0	1	0
3752326 200317	0637	21.9	47137.50	22.11	0	1	0
3752426 200317	0637	22.0	47962.50	22.09	0	1	0
3752526 200317	0637	22.1	47625.00	22.11	0	1	0
3752626 200317	0637	22.2	47837.50	22.09	0	1	0
3752736 200317	0637	22.3	48075.00	22.10	0	1	0
3752825 200317	0637	22.4	48312.50	22.12	0	1	0
3752926 200317	0637	22.5	49437.50	22.13	0	1	0
3753036 200317	0637	22.6	48850.00	22.15	0	1	0
3753135 200317	0637	22.7	47700.00	22.18	0	1	0
3753235 200317	0637	22.8	47075.00	22.20	0	1	0
3753335 200317	0637	22.9	47487.50	22.17	0	1	0
3753435 200317	0637	23.0	48600.00	22.19	0	1	0
3753535 200317	0637	23.1	48300.00	22.22	0	1	0
3753635 200317	0637	23.2	47012.50	22.25	0	1	0
3753735 200317	0637	23.3	47275.00	22.21	0	1	0
3753835 200317	0637	23.4	48712.50	22.17	0	1	0
3753935 200317	0637	23.5	48487.50	22.19	0	1	0
3754045 200317	0637	23.6	47000.00	22.15	0	1	0
3754145 200317	0637	23.7	49350.00	22.06	0	1	0
3754245 200317	0637	23.8	48337.50	22.14	0	1	0
3754345 200317	0637	23.9	47937.50	22.20	0	1	0
3754445 200317	0637	24.0	47762.50	22.22	0	1	0
3754545 200317	0637	24.1	46062.50	22.18	0	1	0
3754645 200317	0637	24.2	48100.00	22.08	0	1	0
3754744 200317	0637	24.3	47250.00	22.13	0	1	0
3754844 200317	0637	24.4	48350.00	22.12	0	1	0
3754944 200317	0637	24.5	48212.50	22.11	0	1	0
3755054 200317	0637	24.6	46900.00	22.10	0	1	0
3755154 200317	0637	24.7	49075.00	22.09	0	1	0
3755254 200317	0637	24.8	48675.00	22.08	0	1	0
3755354 200317	0637	24.9	48025.00	22.09	0	1	0
3755454 200317	0637	25.0	49287.50	22.10	0	1	0
3755554 200317	0637	25.1	47662.50	22.17	0	1	0
3755654 200317	0637	25.2	49562.50	22.24	0	1	0
3755754 200317	0637	25.3	48212.50	22.31	0	1	0
3755854 200317	0637	25.4	47912.50	22.35	0	1	0
3755954 200317	0637	25.5	48350.00	22.33	0	1	0
3756054 200317	0637	25.6	47775.00	22.33	0	1	0
3756154 200317	0637	25.7	47025.00	22.37	0	1	0
3756254 200317	0637	25.8	49000.00	22.28	0	1	0
3756354 200317	0637	25.9	48075.00	22.30	0	1	0
3756454 200317	0637	26.0	48225.00	22.30	0	1	0
3756554 200317	0637	26.1	47925.00	22.25	0	1	0
3756653 200317	0637	26.2	48100.00	22.26	0	1	0
3756753 200317	0637	26.3	47525.00	22.20	0	1	0
3756853 200317	0637	26.4	48375.00	22.17	0	1	0
3756953 200317	0637	26.5	49237.50	22.19	0	1	0
3757063 200317	0637	26.6	46687.50	22.23	0	1	0
3757163 200317	0637	26.7	47700.00	22.18	0	1	0
3757263 200317	0637	26.8	47462.50	22.21	0	1	0
3757363 200317	0637	26.9	48000.00	22.14	0	1	0
3757463 200317	0637	27.0	48700.00	22.14	0	1	0
3757563 200317	0637	27.1	47475.00	22.16	0	1	0
3757663 200317	0637	27.2	46425.00	22.14	0	1	0
3757763 200317	0637	27.3	48225.00	22.06	0	1	0
3757863 200317	0637	27.4	48262.50	22.09	0	1	0
3757963 200317	0637	27.5	48912.50	22.09	0	1	0
3758073 200317	0637	27.6	48925.00	22.07	0	1	0
3758173 200317	0637	27.7	47912.50	22.17	0	1	0
3758273 200317	0637	27.8	47612.50	22.18	0	1	0
3758373 200317	0637	27.9	47750.00	22.19	0	1	0
3758472 200317	0637	28.0	48112.50	22.18	0	1	0
3758572 200317	0637	28.1	46137.50	22.15	0	1	0
3758672 200317	0637	28.2	46912.50	22.09	0	1	0
3758772 200317	0637	28.3	48937.50	22.11	0	1	0
3758872 200317	0637	28.4	47425.00	22.15	0	1	0
3758972 200317	0637	28.5	49712.50	22.11	0	1	0
3759072 200317	0637	28.6	49150.00	22.14	0	1	0
3759172 200317	0637	28.7	49562.50	22.15	0	1	0
3759282 200317	0637	28.8	48587.50	22.23	0	1	0
3759382 200317	0637	28.9	48075.00	22.27	0	1	0
3759472 200317	0637	29.0	47787.50	22.29	0	1	0
3759582 200317	0637	29.1	47500.00	22.27	0	1	0
3759682 200317	0637	29.2	47737.50	22.33	0	1	0
3759782 200317	0637	29.3	47775.00	22.37	0	1	0
3759882 200317	0637	29.4	48100.00	22.32	0	1	0
3759972 200317	0637	29.5	49950.00	22.35	0	1	0
3800082 200317	0637	29.6	48787.50	22.36	0	1	0
3800182 200317	0637	29.7	48625.00	22.34	0	1	0
3800282 200317	0637	29.8	48962.50	22.30	0	1	0
3800381 200317	0637	29.9	48025.00	22.32	0	1	0
3800481 200317	0637	30.0	49225.00	22.32	0	1	0
3800581 200317	0637	30.1	48737.50	22.38	0	1	0
3800681 200317	0637	30.2	49187.50	22.44	0	1	0
3800781 200317	0637	30.3	49062.50	22.50	0	1	0
3800881 200317	0637	30.4	47237.50	22.56	0	1	0
3800981 200317	0637	30.5	48562.50	22.52	0	1	0
3801091 200317	0637	30.6	47500.00	22.46	0	1	0
3801191 200317	0637	30.7	48762.50	22.40	0	1	0
3801291 200317	0637	30.8	48437.50	22.41	0	1	0
3801391 200317	0637	30.9	46425.00	22.38	0	1	0
3801491 200317	0637	31.0	48112.50	22.31	0	1	0
3801591 200317	0637	31.1	48850.00	22.26	0	1	0
3801691 200317	0637	31.2	46962.50	22.27	0	1	0
3801791 200317	0637	31.3	46937.50	22.17	0	1	0
3801891 200317	0637	31.4	46737.50	22.07	0	1	0
3801991 200317	0637	31.5	49075.00	22.05	0	1	0
3802101 200317	0637	31.6	47650.00	22.07	0	1	0
3802201 200317	0637	31.7	48600.00	22.08	0	1	0
3802300 200317	0637	31.8	48200.00	22.07	0	1	0
3802400 200317	0637	31.9	46437.50	22.06	0	1	0
3802500 200317	0637	32.0	48975.00	22.06	0	1	0
3802600 200317	0637	32.1	48350.00	22.10	0	1	0
3802700 200317	0637	32.2	48300.00	22.08	0	1	0
3802800 200317	0637	32.3	46987.50	22.14	0	1	0
3802900 200317	0637	32.4	47512.50	22.14	0	1	0
3803000 200317	0637	32.5	48262.50	22.17	0	1	0
3803110 200317	0637	32.6	47862.50	22.14	0	1	0
3803200 200317	0637	32.7	48612.50	22.15	0	1	0
3803310 200317	0637	32.8	46937.50	22.15	0	1	0
3803400 200317	0637	32.9	48025.00	22.09	0	1	0
3803500 200317	0637	33.0	49750.00	22.16	0	1	0
3803610 200317	0637	33.1	47287.50	22.20	0	1	0
3803700 200317	0637	33.2	47175.00	22.15	0	1	0
3803810 200317	0637	33.3	47637.50	22.10	0	1	0
3803900 200317	0637	33.4	47687.50	22.13	0	1	0
3804000 200317	0637	33.5	47687.50	22.14	0	1	0
3804110 200317	0637	33.6	48212.50	22.11	0	1	0
3804210 200317	0637	33.7	47850.00	22.13	0	1	0
3804309 200317	0637	33.8	48812.50	22.09	0	1	0
3804409 200317	0637	33.9	48350.00	22.18	0	1	0
3804509 200317	0637	34.0	49375.00	22.19	0	1	0
3804609 200317	0637	34.1	46987.50	22.17	0	1	0
3804709 200317	0637	34.2	47812.50	22.16	0	1	0
3804809 200317	0637	34.3	47112.50	22.19	0	1	0
3804909 200317	0637	34.4	48887.50	22.16	0	1	0
3805009 200317	0637	34.5	47000.00	22.22	0	1	0
3805109 200317	0637	34.6	47787.50	22.19	0	1	0
3805219 200317	0637	34.7	47425.00	22.17	0	1	0
3805319 200317	0637	34.8	47087.50	22.15	0	1	0
3805419 200317	0637	34.9	48387.50	22.07	0	1	0
3805519 200317	0637	35.0	47937.50	22.07	0	1	0
3805619 200317	0637	35.1	48700.00	22.01	0	1	0
3805719 200317	0637	35.2	48725.00	22.09	0	1	0
3805819 200317	0637	35.3	47637.50	22.13	0	1	0
3805919 200317	0637	35.4	47437.50	22.15	0	1	0
3806018 200317	0637	35.5	50725.00	22.09	0	1	0
3806118 200317	0637	35.6	49250.00	22.25	0	1	0
3806228 200317	0637	35.7	48125.00	22.32	0	1	0
3806328 200317	0637	35.8	47600.00	22.35	0	1	0
3806428 200317	0637	35.9	48350.00	22.37	0	1	0
3806528 200317	0637	36.0	47637.50	22.37	0	1	0
3806628 200317	0637	36.1	48637.50	22.36	0	1	0
3806728 200317	0637	36.2	47862.50	22.36	0	1	0
3806828 200317	0637	36.3	47775.00	22.32	0	1	0
3806928 200317	0637	36.4	47887.50	22.32	0	1	0
3807028 200317	0637	36.5	47975.00	22.34	0	1	0
3807128 200317	0637	36.6	47237.50	22.22	0	1	0
3807228 200317	0637	36.7	45912.50	22.13	0	1	0
3807338 200317	0637	36.8	47250.00	22.03	0	1	0
3807428 200317	0637	36.9	48187.50	22.01	0	1	0
3807528 200317	0637	37.0	48400.00	22.01	0	1	0
3807628 200317	0637	37.1	46312.50	22.04	0	1	0
3807728 200317	0637	37.2	49100.00	21.94	0	1	0
3807837 200317	0637	37.3	48975.00	21.99	0	1	0
3807927 200317	0637	37.4	49075.00	22.05	0	1	0
3808027 200317	0637	37.5	48625.00	22.10	0	1	0
3808128 200317	0637	37.6	47900.00	22.13	0	1	0
3808237 200317	0637	37.7	47437.50	22.16	0	1	0
3808337 200317	0637	37.8	46750.00	22.23	0	1	0
3808437 200317	0637	37.9	46950.00	22.20	0	1	0
3808537 200317	0637	38.0	47462.50	22.15	0	1	0
3808637 200317	0637	38.1	47512.50	22.11	0	1	0
3808737 200317	0637	38.2	48262.50	22.16	0	1	0
3808837 200317	0637	38.3	48487.50	22.12	0	1	0
3808937 200317	0637	38.4	47612.50	22.10	0	1	0
3809037 200317	0637	38.5	48212.50	22.03	0	1	0
3809137 200317	0637	38.6	50312.50	22.02	0	1	0
3809247 200317	0637	38.7	47962.50	22.12	0	1	0
3809347 200317	0637	38.8	47325.00	22.15	0	1	0
3809447 200317	0637	38.9	48437.50	22.17	0	1	0
3809547 200317	0637	39.0	47437.50	22.24	0	1	0
3809647 200317	0637	39.1	46762.50	22.24	0	1	0
3809747 200317	0637	39.2	49112.50	22.21	0	1	0
3809846 200317	0637	39.3	46487.50	22.24	0	1	0
3809946 200317	0637	39.4	47462.50	22.15	0	1	0
3810046 200317	0637	39.5	48325.00	22.15	0	1	0
3810146 200317	0637	39.6	47625.00	22.15	0	1	0
3810256 200317	0637	39.7	48775.00	22.03	0	1	0
3810356 200317	0637	39.8	47387.50	22.07	0	1	0
3810456 200317	0637	39.9	48375.00	22.07	0	1	0
3810556 200317	0637	40.0	48625.00	22.07	0	1	0
3810656 200317	0637	40.1	48337.50	22.12	0	1	0
3810756 200317	0637	40.2	46675.00	22.19	0	1	0
3810856 200317	0637	40.3	48950.00	22.08	0	1	0
3810956 200317	0637	40.4	47050.00	22.19	0	1	0
3811056 200317	0637	40.5	48800.00	22.18	0	1	0
3811156 200317	0637	40.6	47525.00	22.20	0	1	0
3811256 200317	0637	40.7	48737.50	22.19	0	1	0
3811356 200317	0637	40.8	48012.50	22.19	0	1	0
3811456 200317	0637	40.9	47750.00	22.22	0	1	0
3811556 200317	0637	41.0	48375.00	22.19	0	1	0
3811656 200317	0637	41.1	46537.50	22.18	0	1	0
3811755 200317	0637	41.2	47537.50	22.10	0	1	0
3811865 200317	0637	41.3	50637.50	22.14	0	1	0
3811955 200317	0637	41.4	49325.00	22.21	0	1	0
3812055 200317	0637	41.5	46000.00	22.32	0	1	0
3812158 200317	0637	41.6	48900.00	22.19	0	1	0
3812268 200317	0637	41.7	48475.00	22.25	0	1	0
3812368 200317	0637	41.8	49100.00	22.24	0	1	0
3812468 200317	0637	41.9	48662.50	22.29	0	1	0
3812568 200317	0637	42.0	48525.00	22.33	0	1	0
3812668 200317	0637	42.1	47875.00	22.34	0	1	0
3812768 200317	0637	42.2	48825.00	22.40	0	1	0
3812868 200317	0637	42.3	48062.50	22.45	0	1	0
3812968 200317	0637	42.4	48400.00	22.34	0	1	0
3813068 200317	0637	42.5	48625.00	22.30	0	1	0
3813168 200317	0637	42.6	46900.00	22.42	0	1	0
3813268 200317	0637	42.7	48662.50	22.33	0	1	0
3813378 200317	0637	42.8	48987.50	22.33	0	1	0
3813478 200317	0637	42.9	48375.00	22.33	0	1	0
3813568 200317	0637	43.0	48087.50	22.32	0	1	0
3813678 200317	0637	43.1	47700.00	22.30	0	1	0
3813778 200317	0637	43.2	46100.00	22.29	0	1	0
3813877 200317	0637	43.3	47850.00	22.17	0	1	0
3813977 200317	0637	43.4	45687.50	22.16	0	1	0
3814077 200317	0637	43.5	47462.50	22.03	0	1	0
3814177 200317	0637	43.6	47125.00	21.98	0	1	0
3814277 200317	0637	43.7	47187.50	21.99	0	1	0
3814377 200317	0637	43.8	48637.50	21.93	0	1	0
3814477 200317	0637	43.9	48837.50	21.91	0	1	0
3814577 200317	0637	44.0	49025.00	21.93	0	1	0
3814677 200317	0637	44.1	49025.00	21.97	0	1	0
3814777 200317	0637	44.2	48187.50	22.03	0	1	0
3814877 200317	0637	44.3	48887.50	22.13	0	1	0
3814977 200317	0637	44.4	47625.00	22.17	0	1	0
3815077 200317	0637	44.5	48750.00	22.26	0	1	0
3815177 200317	0637	44.6	48662.50	22.32	0	1	0
3815287 200317	0637	44.7	48925.00	22.39	0	1	0
3815387 200317	0637	44.8	48275.00	22.47	0	1	0
3815487 200317	0637	44.9	50237.50	22.45	0	1	0
3815587 200317	0637	45.0	48987.50	22.51	0	1	0
3815687 200317	0637	45.1	48712.50	22.51	0	1	0
3815786 200317	0637	45.2	48675.00	22.50	0	1	0
3815886 200317	0637	45.3	48462.50	22.52	0	1	0
3815986 200317	0637	45.4	49300.00	22.50	0	1	0
3816086 200317	0637	45.5	48675.00	22.57	0	1	0
3816186 200317	0637	45.6	47325.00	22.57	0	1	0
3816296 200317	0637	45.7	48450.00	22.51	0	1	0
3816396 200317	0637	45.8	48362.50	22.49	0	1	0
3816496 200317	0637	45.9	47375.00	22.49	0	1	0
3816596 200317	0637	46.0	49237.50	22.36	0	1	0
3816696 200317	0637	46.1	50162.50	22.38	0	1	0
3816796 200317	0637	46.2	49537.50	22.44	0	1	0
3816896 200317	0637	46.3	49812.50	22.48	0	1	0
3816996 200317	0637	46.4	49812.50	22.54	0	1	0
3817096 200317	0637	46.5	48350.00	22.56	0	1	0
3817196 200317	0637	46.6	49100.00	22.55	0	1	0
3817296 200317	0637	46.7	49137.50	22.63	0	1	0
3817406 200317	0637	46.8	48512.50	22.66	0	1	0
3817496 200317	0637	46.9	48512.50	22.67	0	1	0
3817595 200317	0637	47.0	48725.00	22.72	0	1	0
3817705 200317	0637	47.1	48137.50	22.69	0	1	0
3817795 200317	0637	47.2	47537.50	22.60	0	1	0
3817906 200317	0637	47.3	49012.50	22.51	0	1	0
3818005 200317	0637	47.4	49800.00	22.48	0	1	0
3818095 200317	0637	47.5	48412.50	22.48	0	1	0
3818205 200317	0637	47.6	48687.50	22.48	0	1	0
3818305 200317	0637	47.7	49087.50	22.46	0	1	0
3818405 200317	0637	47.8	48287.50	22.46	0	1	0
3818505 200317	0637	47.9	48100.00	22.45	0	1	0
3818605 200317	0637	48.0	49350.00	22.43	0	1	0
3818705 200317	0637	48.1	47425.00	22.46	0	1	0
3818805 200317	0637	48.2	49837.50	22.43	0	1	0
3818905 200317	0637	48.3	48800.00	22.53	0	1	0
3819005 200317	0637	48.4	48750.00	22.52	0	1	0
3819105 200317	0637	48.5	48550.00	22.47	0	1	0
3819205 200317	0637	48.6	47412.50	22.48	0	1	0
3819315 200317	0637	48.7	47862.50	22.42	0	1	0
3819415 200317	0637	48.8	49537.50	22.37	0	1	0
3819515 200317	0637	48.9	48425.00	22.42	0	1	0
3819614 200317	0637	49.0	48087.50	22.44	0	1	0
3819715 200317	0637	49.1	47300.00	22.38	0	1	0
3819814 200317	0637	49.2	47987.50	22.38	0	1	0
3819914 200317	0637	49.3	49812.50	22.29	0	1	0
3820014 200317	0637	49.4	49487.50	22.34	0	1	0
3820114 200317	0637	49.5	48775.00	22.37	0	1	0
3820214 200317	0637	49.6	47850.00	22.38	0	1	0
3820324 200317	0637	49.7	48112.50	22.40	0	1	0
3820424 200317	0637	49.8	49612.50	22.41	0	1	0
3820524 200317	0637	49.9	49700.00	22.42	0	1	0
3820624 200317	0637	50.0	48212.50	22.47	0	1	0
3820724 200317	0637	50.1	49862.50	22.48	0	1	0
3820824 200317	0637	50.2	47675.00	22.59	0	1	0
3820924 200317	0637	50.3	47487.50	22.58	0	1	0
3821024 200317	0637	50.4	50287.50	22.47	0	1	0
3821124 200317	0637	50.5	49225.00	22.51	0	1	0
3821224 200317	0637	50.6	48200.00	22.53	0	1	0
3821324 200317	0637	50.7	47575.00	22.55	0	1	0
3821434 200317	0637	50.8	47950.00	22.52	0	1	0
3821523 200317	0637	50.9	47487.50	22.45	0	1	0
3821623 200317	0637	51.0	46562.50	22.35	0	1	0
3821723 200317	0637	51.1	48387.50	22.27	0	1	0
3821823 200317	0637	51.2	48625.00	22.21	0	1	0
3821933 200317	0637	51.3	47950.00	22.25	0	1	0
3822023 200317	0637	51.4	49837.50	22.27	0	1	0
3822123 200317	0637	51.5	49962.50	22.25	0	1	0
3822223 200317	0637	51.6	49100.00	22.28	0	1	0
3822333 200317	0637	51.7	48725.00	22.32	0	1	0
3822433 200317	0637	51.8	49362.50	22.38	0	1	0
3822533 200317	0637	51.9	49400.00	22.44	0	1	0
3822633 200317	0637	52.0	49037.50	22.53	0	1	0
3822733 200317	0637	52.1	48425.00	22.64	0	1	0
3822833 200317	0637	52.2	46625.00	22.64	0	1	0
3822933 200317	0637	52.3	48587.50	22.55	0	1	0
3823033 200317	0637	52.4	47887.50	22.58	0	1	0
3823133 200317	0637	52.5	47525.00	22.49	0	1	0
3823232 200317	0637	52.6	49737.50	22.38	0	1	0
3823343 200317	0637	52.7	49925.00	22.41	0	1	0
3823442 200317	0637	52.8	49525.00	22.46	0	1	0
3823542 200317	0637	52.9	49150.00	22.47	0	1	0
3823642 200317	0637	53.0	48637.50	22.46	0	1	0
3823742 200317	0637	53.1	47200.00	22.44	0	1	0
3823842 200317	0637	53.2	47437.50	22.39	0	1	0
3823942 200317	0637	53.3	49462.50	22.42	0	1	0
3824042 200317	0637	53.4	48312.50	22.46	0	1	0
3824142 200317	0637	53.5	49025.00	22.48	0	1	0
3824242 200317	0637	53.6	49912.50	22.55	0	1	0
3824352 200317	0637	53.7	47500.00	22.56	0	1	0
3824452 200317	0637	53.8	47762.50	22.45	0	1	0
3824552 200317	0637	53.9	49087.50	22.37	0	1	0
3824652 200317	0637	54.0	49125.00	22.37	0	1	0
3824752 200317	0637	54.1	47962.50	22.39	0	1	0
3824852 200317	0637	54.2	48612.50	22.42	0	1	0
3824952 200317	0637	54.3	48325.00	22.47	0	1	0
3825052 200317	0637	54.4	48212.50	22.42	0	1	0
3825151 200317	0637	54.5	49475.00	22.42	0	1	0
3825251 200317	0637	54.6	48325.00	22.44	0	1	0
3825351 200317	0637	54.7	49062.50	22.37	0	1	0
3825461 200317	0637	54.8	46862.50	22.44	0	1	0
3825551 200317	0637	54.9	47637.50	22.40	0	1	0
3825651 200317	0637	55.0	49250.00	22.33	0	1	0
3825751 200317	0637	55.1	49087.50	22.34	0	1	0
3825851 200317	0637	55.2	50187.50	22.39	0	1	0
3825961 200317	0637	55.3	48337.50	22.46	0	1	0
3826051 200317	0637	55.4	47175.00	22.46	0	1	0
3826151 200317	0637	55.5	47675.00	22.41	0	1	0
3826251 200317	0637	55.6	46900.00	22.33	0	1	0
3826361 200317	0637	55.7	47262.50	22.27	0	1	0
3826461 200317	0637	55.8	48087.50	22.19	0	1	0
3826561 200317	0637	55.9	48175.00	22.24	0	1	0
3826661 200317	0637	56.0	48637.50	22.27	0	1	0
3826761 200317	0637	56.1	47575.00	22.24	0	1	0
3826861 200317	0637	56.2	49037.50	22.17	0	1	0
3826960 200317	0637	56.3	47262.50	22.12	0	1	0
3827060 200317	0637	56.4	46650.00	22.07	0	1	0
3827160 200317	0637	56.5	48425.00	22.05	0	1	0
3827260 200317	0637	56.6	47037.50	22.08	0	1	0
3827370 200317	0637	56.7	48350.00	22.09	0	1	0
3827470 200317	0637	56.8	48350.00	22.14	0	1	0
3827570 200317	0637	56.9	47850.00	22.15	0	1	0
3827670 200317	0637	57.0	49875.00	22.13	0	1	0
3827770 200317	0637	57.1	47687.50	22.19	0	1	0
3827870 200317	0637	57.2	47850.00	22.19	0	1	0
3827970 200317	0637	57.3	48975.00	22.14	0	1	0
3828070 200317	0637	57.4	49037.50	22.22	0	1	0
3828170 200317	0637	57.5	48387.50	22.32	0	1	0
3828270 200317	0637	57.6	49312.50	22.32	0	1	0
3828380 200317	0637	57.7	47337.50	22.43	0	1	0
3828480 200317	0637	57.8	47337.50	22.38	0	1	0
3828580 200317	0637	57.9	49025.00	22.33	0	1	0
3828680 200317	0637	58.0	47750.00	22.39	0	1	0
3828780 200317	0637	58.1	48375.00	22.29	0	1	0
3828879 200317	0637	58.2	50112.50	22.32	0	1	0
3828980 200317	0637	58.3	47912.50	22.42	0	1	0
3829079 200317	0637	58.4	48250.00	22.38	0	1	0
3829179 200317	0637	58.5	48400.00	22.34	0	1	0
3829279 200317	0637	58.6	46775.00	22.34	0	1	0
3829379 200317	0637	58.7	49212.50	22.23	0	1	0
3829479 200317	0637	58.8	49212.50	22.31	0	1	0
3829579 200317	0637	58.9	47725.00	22.40	0	1	0
3829679 200317	0637	59.0	48250.00	22.34	0	1	0
3829779 200317	0637	59.1	46925.00	22.36	0	1	0
3829879 200317	0637	59.2	49337.50	22.29	0	1	0
3829979 200317	0637	59.3	47287.50	22.26	0	1	0
3830079 200317	0637	59.4	49262.50	22.23	0	1	0
3830179 200317	0637	59.5	47912.50	22.28	0	1	0
3830279 200317	0637	59.6	48500.00	22.26	0	1	0
3830389 200317	0637	59.7	47450.00	22.33	0	1	0
3830489 200317	0637	59.8	47500.00	22.25	0	1	0
3830589 200317	0637	59.9	47800.00	22.18	0	1	0
3830689 200317	0638	0.0	48387.50	22.18	0	1	0
3830789 200317	0638	0.1	48562.50	22.19	0	1	0
3830889 200317	0638	0.2	50037.50	22.26	0	1	0
3830989 200317	0638	0.3	45287.50	22.29	0	1	0
3831089 200317	0638	0.4	49100.00	22.20	0	1	0
3831189 200317	0638	0.5	48225.00	22.19	0	1	0
3831289 200317	0638	0.6	48112.50	22.21	0	1	0
3831399 200317	0638	0.7	49987.50	22.19	0	1	0
3831499 200317	0638	0.8	48237.50	22.31	0	1	0
3831599 200317	0638	0.9	49562.50	22.34	0	1	0
3831699 200317	0638	1.0	48362.50	22.42	0	1	0
3831799 200317	0638	1.1	48912.50	22.42	0	1	0
3831899 200317	0638	1.2	49350.00	22.43	0	1	0
3831999 200317	0638	1.3	48275.00	22.40	0	1	0
3832099 200317	0638	1.4	49700.00	22.54	0	1	0
3832199 200317	0638	1.5	47925.00	22.56	0	1	0
3832299 200317	0638	1.6	47700.00	22.55	0	1	0
3832399 200317	0638	1.7	48600.00	22.53	0	1	0
3832509 200317	0638	1.8	47587.50	22.47	0	1	0
3832598 200317	0638	1.9	47550.00	22.44	0	1	0
3832698 200317	0638	2.0	47762.50	22.35	0	1	0
3832798 200317	0638	2.1	47912.50	22.32	0	1	0
3832898 200317	0638	2.2	47512.50	22.28	0	1	0
3833008 200317	0638	2.3	48400.00	22.19	0	1	0
3833098 200317	0638	2.4	48050.00	22.20	0	1	0
3833198 200317	0638	2.5	45850.00	22.12	0	1	0
3833298 200317	0638	2.6	48412.50	22.03	0	1	0
3833408 200317	0638	2.7	49350.00	22.06	0	1	0
3833508 200317	0638	2.8	49350.00	22.10	0	1	0
3833608 200317	0638	2.9	47750.00	22.18	0	1	0
3833708 200317	0638	3.0	49125.00	22.19	0	1	0
3833808 200317	0638	3.1	47325.00	22.25	0	1	0
3833908 200317	0638	3.2	48637.50	22.22	0	1	0
3834008 200317	0638	3.3	48987.50	22.27	0	1	0
3834108 200317	0638	3.4	48462.50	22.30	0	1	0
3834208 200317	0638	3.5	47300.00	22.32	0	1	0
3834307 200317	0638	3.6	48637.50	22.38	0	1	0
3834417 200317	0638	3.7	48450.00	22.39	0	1	0
3834517 200317	0638	3.8	48212.50	22.35	0	1	0
3834617 200317	0638	3.9	47600.00	22.30	0	1	0
3834717 200317	0638	4.0	46775.00	22.29	0	1	0
3834817 200317	0638	4.1	46875.00	22.19	0	1	0
3834917 200317	0638	4.2	46575.00	22.17	0	1	0
3835017 200317	0638	4.3	48600.00	22.07	0	1	0
3835117 200317	0638	4.4	49325.00	22.06	0	1	0
3835217 200317	0638	4.5	47950.00	22.10	0	1	0
3835317 200317	0638	4.6	48175.00	22.12	0	1	0
3835427 200317	0638	4.7	48550.00	22.10	0	1	0
3835527 200317	0638	4.8	48037.50	22.11	0	1	0
3835627 200317	0638	4.9	48787.50	22.10	0	1	0
3835727 200317	0638	5.0	50350.00	22.15	0	1	0
3835827 200317	0638	5.1	50762.50	22.32	0	1	0
3835927 200317	0638	5.2	48962.50	22.49	0	1	0
3836026 200317	0638	5.3	49050.00	22.60	0	1	0
3836127 200317	0638	5.4	47075.00	22.62	0	1	0
3836227 200317	0638	5.5	48500.00	22.52	0	1	0
3836326 200317	0638	5.6	48887.50	22.54	0	1	0
3836426 200317	0638	5.7	49462.50	22.57	0	1	0
3836536 200317	0638	5.8	49462.50	22.61	0	1	0
3836626 200317	0638	5.9	49237.50	22.68	0	1	0
3836726 200317	0638	6.0	46637.50	22.70	0	1	0
3836826 200317	0638	6.1	48400.00	22.53	0	1	0
3836926 200317	0638	6.2	48437.50	22.43	0	1	0
3837036 200317	0638	6.3	49225.00	22.40	0	1	0
3837126 200317	0638	6.4	50650.00	22.41	0	1	0
3837226 200317	0638	6.5	50212.50	22.57	0	1	0
3837326 200317	0638	6.6	48862.50	22.65	0	1	0
3837436 200317	0638	6.7	49137.50	22.65	0	1	0
3837536 200317	0638	6.8	49137.50	22.63	0	1	0
3837636 200317	0638	6.9	48712.50	22.62	0	1	0
3837736 200317	0638	7.0	47875.00	22.59	0	1	0
3837836 200317	0638	7.1	48637.50	22.65	0	1	0
3837935 200317	0638	7.2	48137.50	22.66	0	1	0
3838036 200317	0638	7.3	49412.50	22.65	0	1	0
3838135 200317	0638	7.4	47450.00	22.65	0	1	0
3838235 200317	0638	7.5	48350.00	22.51	0	1	0
3838335 200317	0638	7.6	47237.50	22.43	0	1	0
3838445 200317	0638	7.7	48137.50	22.35	0	1	0
3838545 200317	0638	7.8	48137.50	22.31	0	1	0
3838645 200317	0638	7.9	47725.00	22.26	0	1	0
3838745 200317	0638	8.0	48500.00	22.22	0	1	0
3838845 200317	0638	8.1	47575.00	22.25	0	1	0
3838945 200317	0638	8.2	49100.00	22.20	0	1	0
3839045 200317	0638	8.3	47312.50	22.24	0	1	0
3839145 200317	0638	8.4	47975.00	22.15	0	1	0
3839245 200317	0638	8.5	48300.00	22.17	0	1	0
3839345 200317	0638	8.6	48700.00	22.17	0	1	0
3839455 200317	0638	8.7	47612.50	22.24	0	1	0
3839555 200317	0638	8.8	48262.50	22.21	0	1	0
3839655 200317	0638	8.9	47537.50	22.22	0	1	0
3839755 200317	0638	9.0	49850.00	22.21	0	1	0
3839854 200317	0638	9.1	48200.00	22.27	0	1	0
3839954 200317	0638	9.2	47275.00	22.30	0	1	0
3840054 200317	0638	9.3	48887.50	22.22	0	1	0
3840154 200317	0638	9.4	48912.50	22.29	0	1	0
3840254 200317	0638	9.5	49750.00	22.33	0	1	0
3840354 200317	0638	9.6	49412.50	22.39	0	1	0
3840454 200317	0638	9.7	49250.00	22.43	0	1	0
3840554 200317	0638	9.8	48487.50	22.50	0	1	0
3840654 200317	0638	9.9	49712.50	22.51	0	1	0
3840753 200317	0638	10.0	49600.00	22.61	0	1	0
3840853 200317	0638	10.1	48500.00	22.60	0	1	0
3840953 200317	0638	10.2	49675.00	22.61	0	1	0
3841063 200317	0638	10.3	49712.50	22.72	0	1	0
3841153 200317	0638	10.4	48037.50	22.76	0	1	0
3841253 200317	0638	10.5	48300.00	22.72	0	1	0
3841353 200317	0638	10.6	47775.00	22.65	0	1	0
3841463 200317	0638	10.7	47612.50	22.58	0	1	0
3841563 200317	0638	10.8	47612.50	22.50	0	1	0
3841663 200317	0638	10.9	50062.50	22.46	0	1	0
3841763 200317	0638	11.0	48287.50	22.48	0	1	0
3841863 200317	0638	11.1	49625.00	22.42	0	1	0
3841962 200317	0638	11.2	48750.00	22.47	0	1	0
3842062 200317	0638	11.3	48112.50	22.43	0	1	0
3842162 200317	0638	11.4	47762.50	22.36	0	1	0
3842262 200317	0638	11.5	49212.50	22.35	0	1	0
3842362 200317	0638	11.6	47562.50	22.39	0	1	0
3842472 200317	0638	11.7	49937.50	22.38	0	1	0
3842572 200317	0638	11.8	49937.50	22.48	0	1	0
3842672 200317	0638	11.9	48137.50	22.59	0	1	0
3842772 200317	0638	12.0	48375.00	22.50	0	1	0
3842872 200317	0638	12.1	47375.00	22.50	0	1	0
3842972 200317	0638	12.2	48612.50	22.40	0	1	0
3843072 200317	0638	12.3	48275.00	22.40	0	1	0
3843172 200317	0638	12.4	47812.50	22.40	0	1	0
3843272 200317	0638	12.5	49087.50	22.41	0	1	0
3843372 200317	0638	12.6	48412.50	22.40	0	1	0
3843482 200317	0638	12.7	48462.50	22.44	0	1	0
3843582 200317	0638	12.8	48462.50	22.37	0	1	0
3843682 200317	0638	12.9	47962.50	22.31	0	1	0
3843782 200317	0638	13.0	49225.00	22.30	0	1	0
3843881 200317	0638	13.1	48125.00	22.34	0	1	0
3843981 200317	0638	13.2	48862.50	22.37	0	1	0
3844081 200317	0638	13.3	48175.00	22.38	0	1	0
3844181 200317	0638	13.4	50450.00	22.38	0	1	0
3844281 200317	0638	13.5	49100.00	22.50	0	1	0
3844381 200317	0638	13.6	48000.00	22.50	0	1	0
3844481 200317	0638	13.7	48325.00	22.48	0	1	0
3844591 200317	0638	13.8	48325.00	22.47	0	1	0
3844681 200317	0638	13.9	48637.50	22.46	0	1	0
3844781 200317	0638	14.0	48300.00	22.50	0	1	0
3844881 200317	0638	14.1	48625.00	22.45	0	1	0
3844981 200317	0638	14.2	48762.50	22.48	0	1	0
3845091 200317	0638	14.3	48075.00	22.47	0	1	0
3845181 200317	0638	14.4	48625.00	22.47	0	1	0
3845281 200317	0638	14.5	47875.00	22.38	0	1	0
3845381 200317	0638	14.6	49637.50	22.33	0	1	0
3845491 200317	0638	14.7	48762.50	22.40	0	1	0
3845591 200317	0638	14.8	48762.50	22.42	0	1	0
3845690 200317	0638	14.9	47575.00	22.44	0	1	0
3845790 200317	0638	15.0	47950.00	22.40	0	1	0
3845890 200317	0638	15.1	48062.50	22.38	0	1	0
3845990 200317	0638	15.2	48325.00	22.35	0	1	0
3846090 200317	0638	15.3	47675.00	22.33	0	1	0
3846190 200317	0638	15.4	49687.50	22.32	0	1	0
3846290 200317	0638	15.5	46637.50	22.36	0	1	0
3846390 200317	0638	15.6	47312.50	22.31	0	1	0
3846500 200317	0638	15.7	48837.50	22.20	0	1	0
3846600 200317	0638	15.8	49075.00	22.21	0	1	0
3846700 200317	0638	15.9	48937.50	22.22	0	1	0
3846800 200317	0638	16.0	47712.50	22.28	0	1	0
3846900 200317	0638	16.1	49525.00	22.27	0	1	0
3847000 200317	0638	16.2	50062.50	22.34	0	1	0
3847100 200317	0638	16.3	48800.00	22.42	0	1	0
3847200 200317	0638	16.4	48725.00	22.47	0	1	0
3847300 200317	0638	16.5	49137.50	22.42	0	1	0
3847400 200317	0638	16.6	49050.00	22.54	0	1	0
3847510 200317	0638	16.7	45987.50	22.61	0	1	0
3847610 200317	0638	16.8	49187.50	22.49	0	1	0
3847709 200317	0638	16.9	49262.50	22.49	0	1	0
3847809 200317	0638	17.0	47662.50	22.51	0	1	0
3847909 200317	0638	17.1	49525.00	22.50	0	1	0
3848009 200317	0638	17.2	48225.00	22.50	0	1	0
3848109 200317	0638	17.3	48012.50	22.42	0	1	0
3848209 200317	0638	17.4	49250.00	22.38	0	1	0
3848309 200317	0638	17.5	47850.00	22.41	0	1	0
3848409 200317	0638	17.6	48662.50	22.35	0	1	0
3848509 200317	0638	17.7	48050.00	22.33	0	1	0
3848609 200317	0638	17.8	47850.00	22.43	0	1	0
3848709 200317	0638	17.9	49125.00	22.37	0	1	0
3848809 200317	0638	18.0	47487.50	22.36	0	1	0
3848909 200317	0638	18.1	48700.00	22.35	0	1	0
3849009 200317	0638	18.2	47737.50	22.31	0	1	0
3849109 200317	0638	18.3	47475.00	22.29	0	1	0
3849209 200317	0638	18.4	48375.00	22.27	0	1	0
3849309 200317	0638	18.5	48562.50	22.23	0	1	0
3849409 200317	0638	18.6	49050.00	22.26	0	1	0
3849519 200317	0638	18.7	48312.50	22.28	0	1	0
3849618 200317	0638	18.8	49075.00	22.29	0	1	0
3849719 200317	0638	18.9	47500.00	22.35	0	1	0
3849818 200317	0638	19.0	47025.00	22.27	0	1	0
3849918 200317	0638	19.1	46937.50	22.25	0	1	0
3850018 200317	0638	19.2	46500.00	22.17	0	1	0
3850118 200317	0638	19.3	47500.00	22.12	0	1	0
3850218 200317	0638	19.4	47337.50	22.12	0	1	0
3850318 200317	0638	19.5	48612.50	22.07	0	1	0
3850418 200317	0638	19.6	47637.50	22.07	0	1	0
3850528 200317	0638	19.7	47712.50	22.01	0	1	0
3850628 200317	0638	19.8	49087.50	21.98	0	1	0
3850728 200317	0638	19.9	48500.00	21.98	0	1	0
3850828 200317	0638	20.0	46812.50	22.03	0	1	0
3850928 200317	0638	20.1	47762.50	22.02	0	1	0
3851028 200317	0638	20.2	47912.50	22.06	0	1	0
3851128 200317	0638	20.3	47775.00	22.12	0	1	0
3851228 200317	0638	20.4	47150.00	22.13	0	1	0
3851328 200317	0638	20.5	48412.50	22.12	0	1	0
3851428 200317	0638	20.6	47600.00	22.11	0	1	0
3851538 200317	0638	20.7	48062.50	22.11	0	1	0
3851638 200317	0638	20.8	48437.50	22.13	0	1	0
3851737 200317	0638	20.9	49012.50	22.10	0	1	0
3851827 200317	0638	21.0	45950.00	22.12	0	1	0
3851937 200317	0638	21.1	48812.50	22.08	0	1	0
3852037 200317	0638	21.2	47825.00	22.13	0	1	0
3852137 200317	0638	21.3	49262.50	22.13	0	1	0
3852237 200317	0638	21.4	46725.00	22.19	0	1	0
3852337 200317	0638	21.5	48187.50	22.17	0	1	0
3852437 200317	0638	21.6	48387.50	22.16	0	1	0
3852537 200317	0638	21.7	49125.00	22.20	0	1	0
3852637 200317	0638	21.8	48450.00	22.25	0	1	0
3852737 200317	0638	21.9	48450.00	22.25	0	1	0
3852837 200317	0638	22.0	46837.50	22.22	0	1	0
3852937 200317	0638	22.1	47762.50	22.26	0	1	0
3853037 200317	0638	22.2	47850.00	22.22	0	1	0
3853137 200317	0638	22.3	45950.00	22.22	0	1	0
3853237 200317	0638	22.4	47850.00	22.07	0	1	0
3853337 200317	0638	22.5	49850.00	22.12	0	1	0
3853436 200317	0638	22.6	48987.50	22.19	0	1	0
3853547 200317	0638	22.7	47362.50	22.22	0	1	0
3853646 200317	0638	22.8	48387.50	22.14	0	1	0
3853746 200317	0638	22.9	47075.00	22.14	0	1	0
3853846 200317	0638	23.0	48212.50	22.08	0	1	0
3853946 200317	0638	23.1	47575.00	22.14	0	1	0
3854046 200317	0638	23.2	49087.50	22.13	0	1	0
3854146 200317	0638	23.3	48412.50	22.19	0	1	0
3854246 200317	0638	23.4	46975.00	22.30	0	1	0
3854346 200317	0638	23.5	47875.00	22.26	0	1	0
3854446 200317	0638	23.6	49950.00	22.17	0	1	0
3854556 200317	0638	23.7	47737.50	22.21	0	1	0
3854656 200317	0638	23.8	47950.00	22.23	0	1	0
3854756 200317	0638	23.9	47387.50	22.21	0	1	0
3854856 200317	0638	24.0	48987.50	22.22	0	1	0
3854956 200317	0638	24.1	47375.00	22.26	0	1	0
3855056 200317	0638	24.2	49012.50	22.25	0	1	0
3855156 200317	0638	24.3	49550.00	22.24	0	1	0
3855255 200317	0638	24.4	48975.00	22.30	0	1	0
3855355 200317	0638	24.5	47262.50	22.39	0	1	0
3855455 200317	0638	24.6	48750.00	22.36	0	1	0
3855555 200317	0638	24.7	46600.00	22.30	0	1	0
3855665 200317	0638	24.8	47750.00	22.25	0	1	0
3855755 200317	0638	24.9	47937.50	22.24	0	1	0
3855855 200317	0638	25.0	48125.00	22.27	0	1	0
3855965 200317	0638	25.1	47937.50	22.23	0	1	0
3856055 200317	0638	25.2	48225.00	22.26	0	1	0
3856165 200317	0638	25.3	46950.00	22.22	0	1	0
3856265 200317	0638	25.4	48587.50	22.10	0	1	0
3856365 200317	0638	25.5	47612.50	22.09	0	1	0
3856465 200317	0638	25.6	48850.00	22.10	0	1	0
3856565 200317	0638	25.7	49412.50	22.11	0	1	0
3856665 200317	0638	25.8	48737.50	22.23	0	1	0
3856765 200317	0638	25.9	48212.50	22.28	0	1	0
3856865 200317	0638	26.0	46275.00	22.29	0	1	0
3856965 200317	0638	26.1	48687.50	22.21	0	1	0
3857065 200317	0638	26.2	47987.50	22.24	0	1	0
3857164 200317	0638	26.3	48650.00	22.23	0	1	0
3857264 200317	0638	26.4	47925.00	22.31	0	1	0
3857364 200317	0638	26.5	49737.50	22.28	0	1	0
3857464 200317	0638	26.6	46787.50	22.37	0	1	0
3857564 200317	0638	26.7	47812.50	22.28	0	1	0
3857674 200317	0638	26.8	48112.50	22.21	0	1	0
3857774 200317	0638	26.9	48412.50	22.18	0	1	0
3857874 200317	0638	27.0	47937.50	22.19	0	1	0
3857974 200317	0638	27.1	48187.50	22.26	0	1	0
3858074 200317	0638	27.2	47712.50	22.24	0	1	0
3858174 200317	0638	27.3	48400.00	22.23	0	1	0
3858274 200317	0638	27.4	47875.00	22.22	0	1	0
3858374 200317	0638	27.5	48500.00	22.21	0	1	0
3858474 200317	0638	27.6	48225.00	22.16	0	1	0
3858574 200317	0638	27.7	49100.00	22.22	0	1	0
3858684 200317	0638	27.8	49137.50	22.28	0	1	0
3858784 200317	0638	27.9	49137.50	22.33	0	1	0
3858884 200317	0638	28.0	49637.50	22.36	0	1	0
3858983 200317	0638	28.1	49450.00	22.44	0	1	0
3859083 200317	0638	28.2	50912.50	22.49	0	1	0
3859183 200317	0638	28.3	47487.50	22.64	0	1	0
3859283 200317	0638	28.4	48500.00	22.60	0	1	0
3859383 200317	0638	28.5	47475.00	22.62	0	1	0
3859483 200317	0638	28.6	49300.00	22.58	0	1	0
3859583 200317	0638	28.7	48537.50	22.63	0	1	0
3859693 200317	0638	28.8	48600.00	22.60	0	1	0
3859783 200317	0638	28.9	48600.00	22.58	0	1	0
3859883 200317	0638	29.0	49012.50	22.55	0	1	0
3900013 200317	0638	29.1	48662.50	22.52	0	1	0
3900083 200317	0638	29.2	48437.50	22.49	0	1	0
3900193 200317	0638	29.3	49587.50	22.38	0	1	0
3900283 200317	0638	29.4	46687.50	22.47	0	1	0
3900383 200317	0638	29.5	48250.00	22.39	0	1	0
3900493 200317	0638	29.6	48400.00	22.43	0	1	0
3900583 200317	0638	29.7	48812.50	22.38	0	1	0
3900693 200317	0638	29.8	47212.50	22.40	0	1	0
3900792 200317	0638	29.9	47900.00	22.33	0	1	0
3900892 200317	0638	30.0	47687.50	22.30	0	1	0
3900992 200317	0638	30.1	48437.50	22.24	0	1	0
3901092 200317	0638	30.2	47837.50	22.23	0	1	0
3901192 200317	0638	30.3	49000.00	22.21	0	1	0
3901292 200317	0638	30.4	48962.50	22.18	0	1	0
3901392 200317	0638	30.5	48062.50	22.28	0	1	0
3901492 200317	0638	30.6	48362.50	22.27	0	1	0
3901592 200317	0638	30.7	48375.00	22.27	0	1	0
3901702 200317	0638	30.8	47750.00	22.25	0	1	0
3901802 200317	0638	30.9	50350.00	22.28	0	1	0
3901902 200317	0638	31.0	48375.00	22.39	0	1	0
3902002 200317	0638	31.1	47537.50	22.42	0	1	0
3902102 200317	0638	31.2	49750.00	22.38	0	1	0
3902202 200317	0638	31.3	48812.50	22.46	0	1	0
3902302 200317	0638	31.4	49237.50	22.46	0	1	0
3902402 200317	0638	31.5	50212.50	22.47	0	1	0
3902502 200317	0638	31.6	48612.50	22.56	0	1	0
3902602 200317	0638	31.7	47962.50	22.58	0	1	0
3902711 200317	0638	31.8	47912.50	22.56	0	1	0
3902811 200317	0638	31.9	47600.00	22.56	0	1	0
3902912 200317	0638	32.0	48325.00	22.44	0	1	0
3903011 200317	0638	32.1	47637.50	22.44	0	1	0
3903111 200317	0638	32.2	48862.50	22.44	0	1	0
3903211 200317	0638	32.3	47625.00	22.40	0	1	0
3903311 200317	0638	32.4	48137.50	22.35	0	1	0
3903411 200317	0638	32.5	48475.00	22.30	0	1	0
3903511 200317	0638	32.6	48062.50	22.22	0	1	0
3903611 200317	0638	32.7	49237.50	22.20	0	1	0
3903721 200317	0638	32.8	48250.00	22.25	0	1	0
3903811 200317	0638	32.9	46025.00	22.27	0	1	0
3903911 200317	0638	33.0	49550.00	22.20	0	1	0
3904011 200317	0638	33.1	48337.50	22.25	0	1	0
3904111 200317	0638	33.2	47537.50	22.29	0	1	0
3904221 200317	0638	33.3	48525.00	22.23	0	1	0
3904311 200317	0638	33.4	48000.00	22.27	0	1	0
3904411 200317	0638	33.5	48925.00	22.26	0	1	0
3904511 200317	0638	33.6	48750.00	22.28	0	1	0
3904610 200317	0638	33.7	46987.50	22.31	0	1	0
3904720 200317	0638	33.8	47025.00	22.21	0	1	0
3904820 200317	0638	33.9	48375.00	22.15	0	1	0
3904920 200317	0638	34.0	48600.00	22.26	0	1	0
3905020 200317	0638	34.1	49537.50	22.22	0	1	0
3905120 200317	0638	34.2	48175.00	22.27	0	1	0
3905220 200317	0638	34.3	48387.50	22.30	0	1	0
3905320 200317	0638	34.4	48212.50	22.29	0	1	0
3905420 200317	0638	34.5	48237.50	22.30	0	1	0
3905520 200317	0638	34.6	47550.00	22.27	0	1	0
3905620 200317	0638	34.7	49887.50	22.22	0	1	0
3905730 200317	0638	34.8	50350.00	22.35	0	1	0
3905830 200317	0638	34.9	47075.00	22.50	0	1	0
3905930 200317	0638	35.0	47475.00	22.44	0	1	0
3906030 200317	0638	35.1	47925.00	22.39	0	1	0
3906130 200317	0638	35.2	49900.00	22.32	0	1	0
3906230 200317	0638	35.3	46662.50	22.40	0	1	0
3906330 200317	0638	35.4	48025.00	22.32	0	1	0
3906430 200317	0638	35.5	49100.00	22.31	0	1	0
3906530 200317	0638	35.6	47987.50	22.35	0	1	0
3906629 200317	0638	35.7	49475.00	22.37	0	1	0
3906739 200317	0638	35.8	49687.50	22.35	0	1	0
3906839 200317	0638	35.9	48800.00	22.32	0	1	0
3906939 200317	0638	36.0	48925.00	22.40	0	1	0
3907039 200317	0638	36.1	48412.50	22.46	0	1	0
3907139 200317	0638	36.2	49387.50	22.48	0	1	0
3907239 200317	0638	36.3	47537.50	22.46	0	1	0
3907339 200317	0638	36.4	47862.50	22.50	0	1	0
3907439 200317	0638	36.5	49987.50	22.49	0	1	0
3907539 200317	0638	36.6	49225.00	22.53	0	1	0
3907639 200317	0638	36.7	49550.00	22.59	0	1	0
3907739 200317	0638	36.8	47187.50	22.59	0	1	0
3907839 200317	0638	36.9	47062.50	22.48	0	1	0
3907939 200317	0638	37.0	48362.50	22.40	0	1	0
3908039 200317	0638	37.1	48450.00	22.38	0	1	0
3908139 200317	0638	37.2	47112.50	22.38	0	1	0
3908239 200317	0638	37.3	49950.00	22.28	0	1	0
3908339 200317	0638	37.4	49162.50	22.38	0	1	0
3908438 200317	0638	37.5	48450.00	22.44	0	1	0
3908538 200317	0638	37.6	48025.00	22.37	0	1	0
3908638 200317	0638	37.7	49162.50	22.32	0	1	0
3908748 200317	0638	37.8	48725.00	22.30	0	1	0
3908848 200317	0638	37.9	50150.00	22.37	0	1	0
3908948 200317	0638	38.0	48550.00	22.51	0	1	0
3909048 200317	0638	38.1	48225.00	22.52	0	1	0
3909148 200317	0638	38.2	49975.00	22.51	0	1	0
3909248 200317	0638	38.3	48687.50	22.64	0	1	0
3909348 200317	0638	38.4	48562.50	22.58	0	1	0
3909448 200317	0638	38.5	49912.50	22.55	0	1	0
3909548 200317	0638	38.6	48850.00	22.62	0	1	0
3909648 200317	0638	38.7	48550.00	22.66	0	1	0
3909758 200317	0638	38.8	48037.50	22.63	0	1	0
3909858 200317	0638	38.9	50300.00	22.60	0	1	0
3909958 200317	0638	39.0	48075.00	22.60	0	1	0
3910058 200317	0638	39.1	49450.00	22.58	0	1	0
3910157 200317	0638	39.2	47200.00	22.64	0	1	0
3910257 200317	0638	39.3	49262.50	22.51	0	1	0
3910357 200317	0638	39.4	49250.00	22.54	0	1	0
3910457 200317	0638	39.5	48412.50	22.57	0	1	0
3910557 200317	0638	39.6	50500.00	22.50	0	1	0
3910657 200317	0638	39.7	50237.50	22.58	0	1	0
3910767 200317	0638	39.8	48975.00	22.65	0	1	0
3910867 200317	0638	39.9	49500.00	22.69	0	1	0
3910967 200317	0638	40.0	48675.00	22.66	0	1	0
3911067 200317	0638	40.1	48937.50	22.69	0	1	0
3911167 200317	0638	40.2	50200.00	22.66	0	1	0
3911267 200317	0638	40.3	47050.00	22.80	0	1	0
3911367 200317	0638	40.4	48750.00	22.70	0	1	0
3911467 200317	0638	40.5	47337.50	22.68	0	1	0
3911567 200317	0638	40.6	49187.50	22.63	0	1	0
3911667 200317	0638	40.7	49075.00	22.57	0	1	0
3911767 200317	0638	40.8	48675.00	22.52	0	1	0
3911867 200317	0638	40.9	47925.00	22.50	0	1	0
3911967 200317	0638	41.0	48675.00	22.43	0	1	0
3912066 200317	0638	41.1	47800.00	22.43	0	1	0
3912170 200317	0638	41.2	47537.50	22.38	0	1	0
3912270 200317	0638	41.3	47662.50	22.26	0	1	0
3912370 200317	0638	41.4	48862.50	22.29	0	1	0
3912469 200317	0638	41.5	48112.50	22.29	0	1	0
3912569 200317	0638	41.6	48950.00	22.33	0	1	0
3912669 200317	0638	41.7	48325.00	22.32	0	1	0
3912779 200317	0638	41.8	48037.50	22.28	0	1	0
3912879 200317	0638	41.9	48025.00	22.25	0	1	0
3912979 200317	0638	42.0	46475.00	22.26	0	1	0
3913079 200317	0638	42.1	48325.00	22.16	0	1	0
3913179 200317	0638	42.2	50150.00	22.18	0	1	0
3913279 200317	0638	42.3	48225.00	22.30	0	1	0
3913379 200317	0638	42.4	49212.50	22.33	0	1	0
3913479 200317	0638	42.5	49462.50	22.34	0	1	0
3913579 200317	0638	42.6	48175.00	22.40	0	1	0
3913679 200317	0638	42.7	48000.00	22.37	0	1	0
3913789 200317	0638	42.8	47737.50	22.35	0	1	0
3913879 200317	0638	42.9	48550.00	22.34	0	1	0
3913979 200317	0638	43.0	49387.50	22.36	0	1	0
3914079 200317	0638	43.1	47987.50	22.50	0	1	0
3914179 200317	0638	43.2	48075.00	22.48	0	1	0
3914288 200317	0638	43.3	47987.50	22.39	0	1	0
3914378 200317	0638	43.4	47387.50	22.38	0	1	0
3914478 200317	0638	43.5	49687.50	22.29	0	1	0
3914588 200317	0638	43.6	49650.00	22.30	0	1	0
3914678 200317	0638	43.7	49112.50	22.37	0	1	0
3914788 200317	0638	43.8	48562.50	22.42	0	1	0
3914888 200317	0638	43.9	49612.50	22.46	0	1	0
3914988 200317	0638	44.0	48362.50	22.51	0	1	0
3915088 200317	0638	44.1	49462.50	22.46	0	1	0
3915188 200317	0638	44.2	49487.50	22.53	0	1	0
3915288 200317	0638	44.3	48412.50	22.59	0	1	0
3915388 200317	0638	44.4	48287.50	22.61	0	1	0
3915488 200317	0638	44.5	48925.00	22.65	0	1	0
3915588 200317	0638	44.6	48025.00	22.61	0	1	0
3915688 200317	0638	44.7	48012.50	22.54	0	1	0
3915798 200317	0638	44.8	48337.50	22.49	0	1	0
3915898 200317	0638	44.9	47062.50	22.48	0	1	0
3915998 200317	0638	45.0	48637.50	22.37	0	1	0
3916098 200317	0638	45.1	48987.50	22.38	0	1	0
3916198 200317	0638	45.2	48225.00	22.36	0	1	0
3916298 200317	0638	45.3	47925.00	22.30	0	1	0
3916397 200317	0638	45.4	48250.00	22.28	0	1	0
3916497 200317	0638	45.5	47087.50	22.28	0	1	0
3916597 200317	0638	45.6	49050.00	22.19	0	1	0
3916697 200317	0638	45.7	48900.00	22.24	0	1	0
3916807 200317	0638	45.8	48062.50	22.28	0	1	0
3916907 200317	0638	45.9	48937.50	22.27	0	1	0
3917007 200317	0638	46.0	48387.50	22.35	0	1	0
3917107 200317	0638	46.1	47725.00	22.34	0	1	0
3917207 200317	0638	46.2	48837.50	22.28	0	1	0
3917307 200317	0638	46.3	49337.50	22.31	0	1	0
3917407 200317	0638	46.4	49612.50	22.38	0	1	0
3917507 200317	0638	46.5	48425.00	22.44	0	1	0
3917607 200317	0638	46.6	46375.00	22.50	0	1	0
3917707 200317	0638	46.7	50300.00	22.38	0	1	0
3917817 200317	0638	46.8	49462.50	22.44	0	1	0
3917907 200317	0638	46.9	48650.00	22.50	0	1	0
3918007 200317	0638	47.0	48100.00	22.49	0	1	0
3918106 200317	0638	47.1	48187.50	22.48	0	1	0
3918206 200317	0638	47.2	49812.50	22.50	0	1	0
3918316 200317	0638	47.3	49800.00	22.54	0	1	0
3918406 200317	0638	47.4	50437.50	22.56	0	1	0
3918506 200317	0638	47.5	48575.00	22.60	0	1	0
3918606 200317	0638	47.6	48712.50	22.61	0	1	0
3918706 200317	0638	47.7	48687.50	22.71	0	1	0
3918816 200317	0638	47.8	46662.50	22.64	0	1	0
3918916 200317	0638	47.9	50012.50	22.51	0	1	0
3919016 200317	0638	48.0	49575.00	22.57	0	1	0
3919116 200317	0638	48.1	48862.50	22.64	0	1	0
3919216 200317	0638	48.2	48275.00	22.67	0	1	0
3919316 200317	0638	48.3	49087.50	22.60	0	1	0
3919416 200317	0638	48.4	49387.50	22.57	0	1	0
3919516 200317	0638	48.5	49275.00	22.52	0	1	0
3919616 200317	0638	48.6	49812.50	22.55	0	1	0
3919716 200317	0638	48.7	48387.50	22.60	0	1	0
3919826 200317	0638	48.8	49325.00	22.59	0	1	0
3919926 200317	0638	48.9	47912.50	22.71	0	1	0
3920026 200317	0638	49.0	49787.50	22.62	0	1	0
3920125 200317	0638	49.1	50075.00	22.63	0	1	0
3920226 200317	0638	49.2	49125.00	22.68	0	1	0
3920325 200317	0638	49.3	48712.50	22.72	0	1	0
3920425 200317	0638	49.4	48862.50	22.70	0	1	0
3920525 200317	0638	49.5	49775.00	22.68	0	1	0
3920625 200317	0638	49.6	48412.50	22.70	0	1	0
3920725 200317	0638	49.7	48537.50	22.64	0	1	0
3920835 200317	0638	49.8	46687.50	22.64	0	1	0
3920935 200317	0638	49.9	49350.00	22.52	0	1	0
3921035 200317	0638	50.0	49025.00	22.59	0	1	0
3921135 200317	0638	50.1	48837.50	22.56	0	1	0
3921235 200317	0638	50.2	48112.50	22.50	0	1	0
3921335 200317	0638	50.3	50487.50	22.45	0	1	0
3921435 200317	0638	50.4	47925.00	22.53	0	1	0
3921535 200317	0638	50.5	50037.50	22.49	0	1	0
3921635 200317	0638	50.6	48512.50	22.50	0	1	0
3921735 200317	0638	50.7	50287.50	22.51	0	1	0
3921834 200317	0638	50.8	50100.00	22.59	0	1	0
3921935 200317	0638	50.9	48450.00	22.74	0	1	0
3922034 200317	0638	51.0	47737.50	22.70	0	1	0
3922134 200317	0638	51.1	49462.50	22.64	0	1	0
3922234 200317	0638	51.2	49425.00	22.67	0	1	0
3922344 200317	0638	51.3	50037.50	22.73	0	1	0
3922434 200317	0638	51.4	48337.50	22.71	0	1	0
3922534 200317	0638	51.5	49112.50	22.73	0	1	0
3922634 200317	0638	51.6	48125.00	22.69	0	1	0
3922734 200317	0638	51.7	49687.50	22.67	0	1	0
3922844 200317	0638	51.8	48125.00	22.64	0	1	0
3922944 200317	0638	51.9	50325.00	22.55	0	1	0
3923044 200317	0638	52.0	48037.50	22.64	0	1	0
3923144 200317	0638	52.1	49912.50	22.65	0	1	0
3923244 200317	0638	52.2	48937.50	22.67	0	1	0
3923344 200317	0638	52.3	48325.00	22.65	0	1	0
3923444 200317	0638	52.4	48150.00	22.57	0	1	0
3923544 200317	0638	52.5	49300.00	22.56	0	1	0
3923644 200317	0638	52.6	48287.50	22.57	0	1	0
3923743 200317	0638	52.7	49137.50	22.58	0	1	0
3923853 200317	0638	52.8	49337.50	22.55	0	1	0
3923953 200317	0638	52.9	49337.50	22.61	0	1	0
3924053 200317	0638	53.0	48750.00	22.56	0	1	0
3924153 200317	0638	53.1	48962.50	22.60	0	1	0
3924253 200317	0638	53.2	46862.50	22.55	0	1	0
3924353 200317	0638	53.3	48512.50	22.46	0	1	0
3924453 200317	0638	53.4	48662.50	22.47	0	1	0
3924553 200317	0638	53.5	50650.00	22.49	0	1	0
3924653 200317	0638	53.6	49175.00	22.55	0	1	0
3924753 200317	0638	53.7	48887.50	22.59	0	1	0
3924863 200317	0638	53.8	47637.50	22.58	0	1	0
3924963 200317	0638	53.9	47637.50	22.50	0	1	0
3925063 200317	0638	54.0	48862.50	22.43	0	1	0
3925163 200317	0638	54.1	47350.00	22.43	0	1	0
3925263 200317	0638	54.2	49737.50	22.36	0	1	0
3925363 200317	0638	54.3	48975.00	22.49	0	1	0
3925463 200317	0638	54.4	48037.50	22.51	0	1	0
3925562 200317	0638	54.5	49287.50	22.48	0	1	0
3925662 200317	0638	54.6	48275.00	22.42	0	1	0
3925762 200317	0638	54.7	48375.00	22.38	0	1	0
3925862 200317	0638	54.8	49025.00	22.36	0	1	0
3925962 200317	0638	54.9	47825.00	22.42	0	1	0
3926062 200317	0638	55.0	49587.50	22.43	0	1	0
3926162 200317	0638	55.1	48412.50	22.46	0	1	0
3926262 200317	0638	55.2	48825.00	22.51	0	1	0
3926362 200317	0638	55.3	49300.00	22.47	0	1	0
3926462 200317	0638	55.4	48275.00	22.48	0	1	0
3926562 200317	0638	55.5	48350.00	22.49	0	1	0
3926662 200317	0638	55.6	48500.00	22.45	0	1	0
3926762 200317	0638	55.7	49037.50	22.46	0	1	0
3926872 200317	0638	55.8	47700.00	22.49	0	1	0
3926972 200317	0638	55.9	50312.50	22.43	0	1	0
3927072 200317	0638	56.0	47475.00	22.54	0	1	0
3927172 200317	0638	56.1	48275.00	22.45	0	1	0
3927272 200317	0638	56.2	47525.00	22.44	0	1	0
3927372 200317	0638	56.3	48012.50	22.38	0	1	0
3927472 200317	0638	56.4	48725.00	22.33	0	1	0
3927571 200317	0638	56.5	48437.50	22.35	0	1	0
3927671 200317	0638	56.6	48400.00	22.35	0	1	0
3927771 200317	0638	56.7	48750.00	22.35	0	1	0
3927881 200317	0638	56.8	47875.00	22.33	0	1	0
3927981 200317	0638	56.9	47875.00	22.34	0	1	0
3928081 200317	0638	57.0	46987.50	22.23	0	1	0
3928181 200317	0638	57.1	48912.50	22.21	0	1	0
3928281 200317	0638	57.2	48125.00	22.24	0	1	0
3928381 200317	0638	57.3	47012.50	22.26	0	1	0
3928481 200317	0638	57.4	47662.50	22.22	0	1	0
3928581 200317	0638	57.5	48787.50	22.17	0	1	0
3928681 200317	0638	57.6	48912.50	22.19	0	1	0
3928781 200317	0638	57.7	47150.00	22.21	0	1	0
3928891 200317	0638	57.8	48562.50	22.14	0	1	0
3928991 200317	0638	57.9	48562.50	22.17	0	1	0
3929081 200317	0638	58.0	50312.50	22.20	0	1	0
3929191 200317	0638	58.1	50200.00	22.35	0	1	0
3929280 200317	0638	58.2	48100.00	22.41	0	1	0
3929390 200317	0638	58.3	48362.50	22.41	0	1	0
3929490 200317	0638	58.4	48400.00	22.47	0	1	0
3929580 200317	0638	58.5	48150.00	22.50	0	1	0
3929690 200317	0638	58.6	48575.00	22.47	0	1	0
3929790 200317	0638	58.7	47937.50	22.46	0	1	0
3929890 200317	0638	58.8	47225.00	22.49	0	1	0
3929990 200317	0638	58.9	48125.00	22.43	0	1	0
3930090 200317	0638	59.0	47562.50	22.41	0	1	0
3930190 200317	0638	59.1	49287.50	22.29	0	1	0
3930290 200317	0638	59.2	49812.50	22.25	0	1	0
3930390 200317	0638	59.3	49825.00	22.32	0	1	0
3930490 200317	0638	59.4	47950.00	22.39	0	1	0
3930590 200317	0638	59.5	48500.00	22.37	0	1	0
3930690 200317	0638	59.6	50475.00	22.39	0	1	0
3930790 200317	0638	59.7	49925.00	22.47	0	1	0
3930900 200317	0638	59.8	49412.50	22.56	0	1	0
3931000 200317	0638	59.9	49000.00	22.66	0	1	0
3931100 200317	0639	0.0	48687.50	22.70	0	1	0
3931200 200317	0639	0.1	49612.50	22.75	0	1	0
3931300 200317	0639	0.2	46037.50	22.76	0	1	0
3931400 200317	0639	0.3	49175.00	22.59	0	1	0
3931500 200317	0639	0.4	49212.50	22.56	0	1	0
3931600 200317	0639	0.5	47262.50	22.62	0	1	0
3931700 200317	0639	0.6	47175.00	22.57	0	1	0
3931800 200317	0639	0.7	48950.00	22.42	0	1	0
3931910 200317	0639	0.8	49012.50	22.37	0	1	0
3932010 200317	0639	0.9	49137.50	22.36	0	1	0
3932110 200317	0639	1.0	48387.50	22.36	0	1	0
3932210 200317	0639	1.1	48462.50	22.35	0	1	0
3932310 200317	0639	1.2	49237.50	22.30	0	1	0
3932410 200317	0639	1.3	47462.50	22.44	0	1	0
3932510 200317	0639	1.4	49250.00	22.36	0	1	0
3932610 200317	0639	1.5	48212.50	22.37	0	1	0
3932710 200317	0639	1.6	49862.50	22.41	0	1	0
3932809 200317	0639	1.7	47800.00	22.53	0	1	0
3932910 200317	0639	1.8	48825.00	22.48	0	1	0
3933010 200317	0639	1.9	49275.00	22.47	0	1	0
3933109 200317	0639	2.0	48287.50	22.47	0	1	0
3933209 200317	0639	2.1	49437.50	22.47	0	1	0
3933309 200317	0639	2.2	49000.00	22.51	0	1	0
3933419 200317	0639	2.3	48900.00	22.50	0	1	0
3933509 200317	0639	2.4	48000.00	22.57	0	1	0
3933609 200317	0639	2.5	48500.00	22.51	0	1	0
3933709 200317	0639	2.6	47350.00	22.52	0	1	0
3933809 200317	0639	2.7	46212.50	22.41	0	1	0
3933919 200317	0639	2.8	49775.00	22.34	0	1	0
3934019 200317	0639	2.9	49775.00	22.38	0	1	0
3934119 200317	0639	3.0	49075.00	22.41	0	1	0
3934219 200317	0639	3.1	48725.00	22.44	0	1	0
3934319 200317	0639	3.2	49500.00	22.41	0	1	0
3934419 200317	0639	3.3	47675.00	22.43	0	1	0
3934519 200317	0639	3.4	50325.00	22.38	0	1	0
3934619 200317	0639	3.5	49037.50	22.48	0	1	0
3934719 200317	0639	3.6	47925.00	22.51	0	1	0
3934818 200317	0639	3.7	48587.50	22.53	0	1	0
3934928 200317	0639	3.8	49462.50	22.64	0	1	0
3935028 200317	0639	3.9	48950.00	22.62	0	1	0
3935128 200317	0639	4.0	48887.50	22.59	0	1	0
3935228 200317	0639	4.1	48175.00	22.58	0	1	0
3935328 200317	0639	4.2	48325.00	22.55	0	1	0
3935428 200317	0639	4.3	50725.00	22.50	0	1	0
3935528 200317	0639	4.4	47762.50	22.64	0	1	0
3935628 200317	0639	4.5	49462.50	22.52	0	1	0
3935728 200317	0639	4.6	47862.50	22.54	0	1	0
3935828 200317	0639	4.7	49062.50	22.54	0	1	0
3935938 200317	0639	4.8	50537.50	22.56	0	1	0
3936038 200317	0639	4.9	50537.50	22.61	0	1	0
3936138 200317	0639	5.0	49462.50	22.68	0	1	0
3936238 200317	0639	5.1	48050.00	22.71	0	1	0
3936338 200317	0639	5.2	48387.50	22.70	0	1	0
3936438 200317	0639	5.3	50125.00	22.70	0	1	0
3936537 200317	0639	5.4	49012.50	22.68	0	1	0
3936637 200317	0639	5.5	49687.50	22.73	0	1	0
3936737 200317	0639	5.6	48487.50	22.74	0	1	0
3936837 200317	0639	5.7	49037.50	22.77	0	1	0
3936937 200317	0639	5.8	47612.50	22.77	0	1	0
3937037 200317	0639	5.9	49850.00	22.64	0	1	0
3937137 200317	0639	6.0	50062.50	22.61	0	1	0
3937237 200317	0639	6.1	47800.00	22.63	0	1	0
3937337 200317	0639	6.2	48662.50	22.62	0	1	0
3937437 200317	0639	6.3	48137.50	22.64	0	1	0
3937537 200317	0639	6.4	48812.50	22.55	0	1	0
3937637 200317	0639	6.5	49037.50	22.54	0	1	0
3937737 200317	0639	6.6	48050.00	22.51	0	1	0
3937837 200317	0639	6.7	48837.50	22.49	0	1	0
3937947 200317	0639	6.8	49087.50	22.48	0	1	0
3938047 200317	0639	6.9	49275.00	22.55	0	1	0
3938147 200317	0639	7.0	47712.50	22.52	0	1	0
3938247 200317	0639	7.1	49787.50	22.41	0	1	0
3938346 200317	0639	7.2	49900.00	22.50	0	1	0
3938447 200317	0639	7.3	49087.50	22.56	0	1	0
3938546 200317	0639	7.4	49125.00	22.60	0	1	0
3938646 200317	0639	7.5	47875.00	22.62	0	1	0
3938746 200317	0639	7.6	46375.00	22.56	0	1	0
3938846 200317	0639	7.7	47862.50	22.49	0	1	0
3938956 200317	0639	7.8	48750.00	22.44	0	1	0
3939056 200317	0639	7.9	48737.50	22.43	0	1	0
3939156 200317	0639	8.0	48075.00	22.40	0	1	0
3939256 200317	0639	8.1	48162.50	22.42	0	1	0
3939356 200317	0639	8.2	48200.00	22.35	0	1	0
3939456 200317	0639	8.3	48175.00	22.27	0	1	0
3939556 200317	0639	8.4	48675.00	22.23	0	1	0
3939656 200317	0639	8.5	49412.50	22.21	0	1	0
3939756 200317	0639	8.6	49150.00	22.28	0	1	0
3939856 200317	0639	8.7	47637.50	22.40	0	1	0
3939966 200317	0639	8.8	49012.50	22.39	0	1	0
3940066 200317	0639	8.9	47687.50	22.41	0	1	0
3940156 200317	0639	9.0	49025.00	22.36	0	1	0
3940265 200317	0639	9.1	49137.50	22.40	0	1	0
3940365 200317	0639	9.2	48875.00	22.45	0	1	0
3940465 200317	0639	9.3	48900.00	22.48	0	1	0
3940565 200317	0639	9.4	51112.50	22.51	0	1	0
3940665 200317	0639	9.5	46850.00	22.62	0	1	0
3940765 200317	0639	9.6	50287.50	22.50	0	1	0
3940865 200317	0639	9.7	49150.00	22.55	0	1	0
3940965 200317	0639	9.8	49175.00	22.62	0	1	0
3941065 200317	0639	9.9	46887.50	22.63	0	1	0
3941164 200317	0639	10.0	48800.00	22.59	0	1	0
3941264 200317	0639	10.1	48587.50	22.58	0	1	0
3941364 200317	0639	10.2	49850.00	22.56	0	1	0
3941474 200317	0639	10.3	49587.50	22.60	0	1	0
3941564 200317	0639	10.4	47650.00	22.63	0	1	0
3941664 200317	0639	10.5	48675.00	22.48	0	1	0
3941764 200317	0639	10.6	47150.00	22.56	0	1	0
3941864 200317	0639	10.7	48662.50	22.42	0	1	0
3941974 200317	0639	10.8	49137.50	22.40	0	1	0
3942074 200317	0639	10.9	49900.00	22.39	0	1	0
3942174 200317	0639	11.0	49325.00	22.53	0	1	0
3942274 200317	0639	11.1	47250.00	22.55	0	1	0
3942374 200317	0639	11.2	48637.50	22.49	0	1	0
3942473 200317	0639	11.3	48062.50	22.44	0	1	0
3942573 200317	0639	11.4	48812.50	22.37	0	1	0
3942673 200317	0639	11.5	50362.50	22.42	0	1	0
3942773 200317	0639	11.6	48712.50	22.50	0	1	0
3942873 200317	0639	11.7	49062.50	22.57	0	1	0
3942983 200317	0639	11.8	49037.50	22.59	0	1	0
3943083 200317	0639	11.9	49662.50	22.58	0	1	0
3943183 200317	0639	12.0	49825.00	22.57	0	1	0
3943283 200317	0639	12.1	49425.00	22.59	0	1	0
3943383 200317	0639	12.2	49162.50	22.69	0	1	0
3943483 200317	0639	12.3	49225.00	22.72	0	1	0
3943583 200317	0639	12.4	47800.00	22.77	0	1	0
3943683 200317	0639	12.5	48637.50	22.72	0	1	0
3943783 200317	0639	12.6	50637.50	22.64	0	1	0
3943883 200317	0639	12.7	49025.00	22.73	0	1	0
3943993 200317	0639	12.8	48100.00	22.73	0	1	0
3944093 200317	0639	12.9	49450.00	22.69	0	1	0
3944193 200317	0639	13.0	48475.00	22.68	0	1	0
3944293 200317	0639	13.1	48387.50	22.62	0	1	0
3944392 200317	0639	13.2	48450.00	22.57	0	1	0
3944492 200317	0639	13.3	48662.50	22.54	0	1	0
3944592 200317	0639	13.4	49337.50	22.51	0	1	0
3944692 200317	0639	13.5	49450.00	22.58	0	1	0
3944792 200317	0639	13.6	49487.50	22.62	0	1	0
3944892 200317	0639	13.7	48825.00	22.57	0	1	0
3944992 200317	0639	13.8	48825.00	22.56	0	1	0
3945092 200317	0639	13.9	49125.00	22.59	0	1	0
3945192 200317	0639	14.0	48487.50	22.58	0	1	0
3945292 200317	0639	14.1	48900.00	22.58	0	1	0
3945392 200317	0639	14.2	49312.50	22.60	0	1	0
3945492 200317	0639	14.3	48425.00	22.64	0	1	0
3945592 200317	0639	14.4	47512.50	22.63	0	1	0
3945692 200317	0639	14.5	47575.00	22.55	0	1	0
3945792 200317	0639	14.6	48762.50	22.46	0	1	0
3945892 200317	0639	14.7	49950.00	22.43	0	1	0
3946002 200317	0639	14.8	50450.00	22.48	0	1	0
3946102 200317	0639	14.9	48975.00	22.55	0	1	0
3946202 200317	0639	15.0	48325.00	22.55	0	1	0
3946302 200317	0639	15.1	49275.00	22.54	0	1	0
3946401 200317	0639	15.2	49175.00	22.56	0	1	0
3946501 200317	0639	15.3	48012.50	22.55	0	1	0
3946601 200317	0639	15.4	49300.00	22.53	0	1	0
3946701 200317	0639	15.5	48937.50	22.61	0	1	0
3946801 200317	0639	15.6	48450.00	22.67	0	1	0
3946901 200317	0639	15.7	48362.50	22.66	0	1	0
3947011 200317	0639	15.8	48762.50	22.59	0	1	0
3947111 200317	0639	15.9	48812.50	22.51	0	1	0
3947211 200317	0639	16.0	48125.00	22.50	0	1	0
3947311 200317	0639	16.1	49475.00	22.49	0	1	0
3947411 200317	0639	16.2	49212.50	22.50	0	1	0
3947511 200317	0639	16.3	50837.50	22.51	0	1	0
3947611 200317	0639	16.4	47375.00	22.63	0	1	0
3947711 200317	0639	16.5	48837.50	22.55	0	1	0
3947811 200317	0639	16.6	47087.50	22.54	0	1	0
3947911 200317	0639	16.7	49162.50	22.48	0	1	0
3948011 200317	0639	16.8	48800.00	22.52	0	1	0
3948121 200317	0639	16.9	47175.00	22.52	0	1	0
3948211 200317	0639	17.0	48462.50	22.44	0	1	0
3948321 200317	0639	17.1	48050.00	22.46	0	1	0
3948420 200317	0639	17.2	48762.50	22.40	0	1	0
3948520 200317	0639	17.3	49112.50	22.37	0	1	0
3948620 200317	0639	17.4	48412.50	22.30	0	1	0
3948720 200317	0639	17.5	49250.00	22.34	0	1	0
3948820 200317	0639	17.6	49187.50	22.36	0	1	0
3948920 200317	0639	17.7	48600.00	22.46	0	1	0
3949020 200317	0639	17.8	49875.00	22.43	0	1	0
3949120 200317	0639	17.9	48462.50	22.48	0	1	0
3949220 200317	0639	18.0	48025.00	22.54	0	1	0
3949320 200317	0639	18.1	48150.00	22.52	0	1	0
3949420 200317	0639	18.2	50362.50	22.52	0	1	0
3949520 200317	0639	18.3	49262.50	22.59	0	1	0
3949620 200317	0639	18.4	47700.00	22.60	0	1	0
3949720 200317	0639	18.5	49262.50	22.57	0	1	0
3949820 200317	0639	18.6	46987.50	22.57	0	1	0
3949920 200317	0639	18.7	49850.00	22.47	0	1	0
3950020 200317	0639	18.8	48375.00	22.53	0	1	0
3950130 200317	0639	18.9	49925.00	22.46	0	1	0
3950229 200317	0639	19.0	48750.00	22.53	0	1	0
3950329 200317	0639	19.1	48037.50	22.56	0	1	0
3950429 200317	0639	19.2	47562.50	22.55	0	1	0
3950529 200317	0639	19.3	47775.00	22.43	0	1	0
3950629 200317	0639	19.4	49450.00	22.36	0	1	0
3950729 200317	0639	19.5	49962.50	22.44	0	1	0
3950829 200317	0639	19.6	49200.00	22.47	0	1	0
3950929 200317	0639	19.7	50925.00	22.57	0	1	0
3951029 200317	0639	19.8	49037.50	22.62	0	1	0
3951139 200317	0639	19.9	49125.00	22.65	0	1	0
3951239 200317	0639	20.0	49225.00	22.61	0	1	0
3951339 200317	0639	20.1	48150.00	22.63	0	1	0
3951439 200317	0639	20.2	47400.00	22.64	0	1	0
3951539 200317	0639	20.3	49525.00	22.63	0	1	0
3951639 200317	0639	20.4	49600.00	22.71	0	1	0
3951739 200317	0639	20.5	49637.50	22.72	0	1	0
3951839 200317	0639	20.6	48937.50	22.70	0	1	0
3951939 200317	0639	20.7	49662.50	22.69	0	1	0
3952038 200317	0639	20.8	48912.50	22.63	0	1	0
3952139 200317	0639	20.9	48937.50	22.63	0	1	0
3952238 200317	0639	21.0	48400.00	22.62	0	1	0
3952338 200317	0639	21.1	50025.00	22.58	0	1	0
3952438 200317	0639	21.2	48312.50	22.67	0	1	0
3952548 200317	0639	21.3	48675.00	22.71	0	1	0
3952638 200317	0639	21.4	50375.00	22.67	0	1	0
3952738 200317	0639	21.5	48587.50	22.70	0	1	0
3952848 200317	0639	21.6	49487.50	22.66	0	1	0
3952938 200317	0639	21.7	49075.00	22.68	0	1	0
3953048 200317	0639	21.8	49362.50	22.66	0	1	0
3953148 200317	0639	21.9	49037.50	22.68	0	1	0
3953248 200317	0639	22.0	49137.50	22.68	0	1	0
3953348 200317	0639	22.1	48062.50	22.71	0	1	0
3953448 200317	0639	22.2	49325.00	22.63	0	1	0
3953548 200317	0639	22.3	49000.00	22.67	0	1	0
3953648 200317	0639	22.4	47100.00	22.69	0	1	0
3953748 200317	0639	22.5	49287.50	22.54	0	1	0
3953847 200317	0639	22.6	48050.00	22.57	0	1	0
3953947 200317	0639	22.7	48250.00	22.50	0	1	0
3954047 200317	0639	22.8	47225.00	22.47	0	1	0
3954157 200317	0639	22.9	46925.00	22.37	0	1	0
3954257 200317	0639	23.0	49312.50	22.28	0	1	0
3954357 200317	0639	23.1	47862.50	22.28	0	1	0
3954457 200317	0639	23.2	47787.50	22.28	0	1	0
3954557 200317	0639	23.3	48850.00	22.21	0	1	0
3954657 200317	0639	23.4	49100.00	22.20	0	1	0
3954757 200317	0639	23.5	48050.00	22.29	0	1	0
3954857 200317	0639	23.6	50712.50	22.23	0	1	0
3954957 200317	0639	23.7	50262.50	22.35	0	1	0
3955057 200317	0639	23.8	48287.50	22.44	0	1	0
3955167 200317	0639	23.9	49312.50	22.49	0	1	0
3955267 200317	0639	24.0	47900.00	22.60	0	1	0
3955367 200317	0639	24.1	50100.00	22.54	0	1	0
3955467 200317	0639	24.2	49525.00	22.64	0	1	0
3955567 200317	0639	24.3	48725.00	22.71	0	1	0
3955666 200317	0639	24.4	48487.50	22.71	0	1	0
3955766 200317	0639	24.5	49575.00	22.68	0	1	0
3955866 200317	0639	24.6	48337.50	22.75	0	1	0
3955966 200317	0639	24.7	49087.50	22.64	0	1	0
3956066 200317	0639	24.8	48787.50	22.59	0	1	0
3956166 200317	0639	24.9	49212.50	22.61	0	1	0
3956266 200317	0639	25.0	48875.00	22.61	0	1	0
3956366 200317	0639	25.1	49975.00	22.65	0	1	0
3956466 200317	0639	25.2	47837.50	22.65	0	1	0
3956576 200317	0639	25.3	49525.00	22.57	0	1	0
3956666 200317	0639	25.4	48662.50	22.61	0	1	0
3956766 200317	0639	25.5	49287.50	22.61	0	1	0
3956866 200317	0639	25.6	49287.50	22.60	0	1	0
3956966 200317	0639	25.7	48625.00	22.64	0	1	0
3957076 200317	0639	25.8	48100.00	22.62	0	1	0
3957176 200317	0639	25.9	48875.00	22.59	0	1	0
3957276 200317	0639	26.0	49525.00	22.58	0	1	0
3957376 200317	0639	26.1	48737.50	22.61	0	1	0
3957475 200317	0639	26.2	47700.00	22.55	0	1	0
3957576 200317	0639	26.3	47950.00	22.54	0	1	0
3957675 200317	0639	26.4	47437.50	22.47	0	1	0
3957775 200317	0639	26.5	48550.00	22.42	0	1	0
3957875 200317	0639	26.6	48712.50	22.39	0	1	0
3957975 200317	0639	26.7	49050.00	22.36	0	1	0
3958075 200317	0639	26.8	48412.50	22.38	0	1	0
3958185 200317	0639	26.9	48787.50	22.39	0	1	0
3958285 200317	0639	27.0	48287.50	22.39	0	1	0
3958385 200317	0639	27.1	47575.00	22.33	0	1	0
3958485 200317	0639	27.2	48600.00	22.28	0	1	0
3958585 200317	0639	27.3	47650.00	22.32	0	1	0
3958685 200317	0639	27.4	47875.00	22.31	0	1	0
3958785 200317	0639	27.5	50062.50	22.33	0	1	0
3958885 200317	0639	27.6	48937.50	22.40	0	1	0
3958985 200317	0639	27.7	48675.00	22.41	0	1	0
3959085 200317	0639	27.8	48137.50	22.39	0	1	0
3959195 200317	0639	27.9	49850.00	22.38	0	1	0
3959295 200317	0639	28.0	48000.00	22.42	0	1	0
3959394 200317	0639	28.1	47312.50	22.41	0	1	0
3959494 200317	0639	28.2	50875.00	22.40	0	1	0
3959594 200317	0639	28.3	48625.00	22.50	0	1	0
3959694 200317	0639	28.4	49787.50	22.55	0	1	0
3959794 200317	0639	28.5	48162.50	22.63	0	1	0
3959894 200317	0639	28.6	47475.00	22.55	0	1	0
3959994 200317	0639	28.7	48850.00	22.48	0	1	0
4000094 200317	0639	28.8	47900.00	22.49	0	1	0
4000194 200317	0639	28.9	48562.50	22.48	0	1	0
4000294 200317	0639	29.0	47875.00	22.42	0	1	0
4000394 200317	0639	29.1	48225.00	22.41	0	1	0
4000494 200317	0639	29.2	50725.00	22.46	0	1	0
4000604 200317	0639	29.3	47200.00	22.45	0	1	0
4000694 200317	0639	29.4	47612.50	22.38	0	1	0
4000794 200317	0639	29.5	49775.00	22.29	0	1	0
4000894 200317	0639	29.6	49962.50	22.36	0	1	0
4000994 200317	0639	29.7	48412.50	22.47	0	1	0
4001104 200317	0639	29.8	48325.00	22.45	0	1	0
4001204 200317	0639	29.9	49812.50	22.47	0	1	0
4001303 200317	0639	30.0	48562.50	22.53	0	1	0
4001403 200317	0639	30.1	48775.00	22.56	0	1	0
4001503 200317	0639	30.2	48650.00	22.58	0	1	0
4001603 200317	0639	30.3	47037.50	22.49	0	1	0
4001703 200317	0639	30.4	48462.50	22.48	0	1	0
4001803 200317	0639	30.5	47162.50	22.52	0	1	0
4001903 200317	0639	30.6	49100.00	22.40	0	1	0
4002003 200317	0639	30.7	48800.00	22.36	0	1	0
4002103 200317	0639	30.8	49150.00	22.38	0	1	0
4002213 200317	0639	30.9	48575.00	22.42	0	1	0
4002313 200317	0639	31.0	49512.50	22.36	0	1	0
4002413 200317	0639	31.1	48825.00	22.41	0	1	0
4002513 200317	0639	31.2	47725.00	22.41	0	1	0
4002613 200317	0639	31.3	47887.50	22.37	0	1	0
4002713 200317	0639	31.4	49937.50	22.40	0	1	0
4002813 200317	0639	31.5	48112.50	22.47	0	1	0
4002913 200317	0639	31.6	46812.50	22.51	0	1	0
4003013 200317	0639	31.7	48700.00	22.41	0	1	0
4003113 200317	0639	31.8	46962.50	22.41	0	1	0
4003222 200317	0639	31.9	48475.00	22.31	0	1	0
4003323 200317	0639	32.0	47637.50	22.30	0	1	0
4003422 200317	0639	32.1	49087.50	22.22	0	1	0
4003522 200317	0639	32.2	47675.00	22.23	0	1	0
4003622 200317	0639	32.3	49412.50	22.23	0	1	0
4003722 200317	0639	32.4	49550.00	22.30	0	1	0
4003822 200317	0639	32.5	47275.00	22.28	0	1	0
4003922 200317	0639	32.6	46887.50	22.24	0	1	0
4004022 200317	0639	32.7	49675.00	22.24	0	1	0
4004122 200317	0639	32.8	48550.00	22.29	0	1	0
4004222 200317	0639	32.9	49012.50	22.36	0	1	0
4004322 200317	0639	33.0	48925.00	22.38	0	1	0
4004422 200317	0639	33.1	47300.00	22.44	0	1	0
4004522 200317	0639	33.2	48825.00	22.36	0	1	0
4004622 200317	0639	33.3	49562.50	22.41	0	1	0
4004722 200317	0639	33.4	49187.50	22.42	0	1	0
4004822 200317	0639	33.5	49700.00	22.40	0	1	0
4004922 200317	0639	33.6	48362.50	22.51	0	1	0
4005022 200317	0639	33.7	49087.50	22.58	0	1	0
4005131 200317	0639	33.8	49112.50	22.55	0	1	0
4005231 200317	0639	33.9	49725.00	22.58	0	1	0
4005331 200317	0639	34.0	49100.00	22.61	0	1	0
4005431 200317	0639	34.1	49012.50	22.62	0	1	0
4005531 200317	0639	34.2	47925.00	22.70	0	1	0
4005631 200317	0639	34.3	47512.50	22.65	0	1	0
4005731 200317	0639	34.4	46625.00	22.56	0	1	0
4005831 200317	0639	34.5	49650.00	22.45	0	1	0
4005931 200317	0639	34.6	49050.00	22.45	0	1	0
4006031 200317	0639	34.7	48412.50	22.48	0	1	0
4006131 200317	0639	34.8	49175.00	22.45	0	1	0
4006241 200317	0639	34.9	49462.50	22.45	0	1	0
4006341 200317	0639	35.0	48600.00	22.44	0	1	0
4006441 200317	0639	35.1	47437.50	22.41	0	1	0
4006541 200317	0639	35.2	48137.50	22.34	0	1	0
4006641 200317	0639	35.3	48737.50	22.35	0	1	0
4006741 200317	0639	35.4	48962.50	22.41	0	1	0
4006840 200317	0639	35.5	48600.00	22.51	0	1	0
4006940 200317	0639	35.6	49712.50	22.47	0	1	0
4007041 200317	0639	35.7	47612.50	22.50	0	1	0
4007140 200317	0639	35.8	49737.50	22.46	0	1	0
4007250 200317	0639	35.9	50450.00	22.49	0	1	0
4007340 200317	0639	36.0	48075.00	22.53	0	1	0
4007450 200317	0639	36.1	48287.50	22.51	0	1	0
4007550 200317	0639	36.2	47137.50	22.54	0	1	0
4007650 200317	0639	36.3	50575.00	22.50	0	1	0
4007750 200317	0639	36.4	49637.50	22.58	0	1	0
4007850 200317	0639	36.5	48225.00	22.61	0	1	0
4007950 200317	0639	36.6	48787.50	22.60	0	1	0
4008050 200317	0639	36.7	47562.50	22.55	0	1	0
4008150 200317	0639	36.8	48862.50	22.55	0	1	0
4008250 200317	0639	36.9	49787.50	22.51	0	1	0
4008350 200317	0639	37.0	49112.50	22.48	0	1	0
4008450 200317	0639	37.1	50262.50	22.53	0	1	0
4008550 200317	0639	37.2	48612.50	22.62	0	1	0
4008650 200317	0639	37.3	48312.50	22.68	0	1	0
4008750 200317	0639	37.4	49325.00	22.58	0	1	0
4008850 200317	0639	37.5	48225.00	22.57	0	1	0
4008949 200317	0639	37.6	48987.50	22.57	0	1	0
4009049 200317	0639	37.7	48537.50	22.58	0	1	0
4009149 200317	0639	37.8	49562.50	22.62	0	1	0
4009259 200317	0639	37.9	48625.00	22.65	0	1	0
4009359 200317	0639	38.0	49675.00	22.60	0	1	0
4009459 200317	0639	38.1	48800.00	22.63	0	1	0
4009559 200317	0639	38.2	50100.00	22.56	0	1	0
4009659 200317	0639	38.3	48037.50	22.63	0	1	0
4009759 200317	0639	38.4	47500.00	22.61	0	1	0
4009859 200317	0639	38.5	50487.50	22.53	0	1	0
4009959 200317	0639	38.6	46887.50	22.63	0	1	0
4010059 200317	0639	38.7	47712.50	22.54	0	1	0
4010159 200317	0639	38.8	46387.50	22.50	0	1	0
4010269 200317	0639	38.9	48450.00	22.36	0	1	0
4010369 200317	0639	39.0	48975.00	22.35	0	1	0
4010469 200317	0639	39.1	48575.00	22.32	0	1	0
4010569 200317	0639	39.2	49125.00	22.31	0	1	0
4010669 200317	0639	39.3	48900.00	22.27	0	1	0
4010768 200317	0639	39.4	47437.50	22.31	0	1	0
4010868 200317	0639	39.5	49000.00	22.30	0	1	0
4010968 200317	0639	39.6	47287.50	22.24	0	1	0
4011068 200317	0639	39.7	46787.50	22.25	0	1	0
4011168 200317	0639	39.8	48575.00	22.21	0	1	0
4011268 200317	0639	39.9	48737.50	22.31	0	1	0
4011368 200317	0639	40.0	48987.50	22.32	0	1	0
4011478 200317	0639	40.1	48450.00	22.32	0	1	0
4011568 200317	0639	40.2	48525.00	22.32	0	1	0
4011678 200317	0639	40.3	48637.50	22.29	0	1	0
4011778 200317	0639	40.4	49625.00	22.28	0	1	0
4011868 200317	0639	40.5	47537.50	22.38	0	1	0
4011978 200317	0639	40.6	48000.00	22.31	0	1	0
4012068 200317	0639	40.7	48812.50	22.34	0	1	0
4012171 200317	0639	40.8	50037.50	22.43	0	1	0
4012281 200317	0639	40.9	47150.00	22.50	0	1	0
4012381 200317	0639	41.0	49875.00	22.43	0	1	0
4012481 200317	0639	41.1	49487.50	22.47	0	1	0
4012581 200317	0639	41.2	46687.50	22.52	0	1	0
4012681 200317	0639	41.3	49037.50	22.43	0	1	0
4012781 200317	0639	41.4	49312.50	22.45	0	1	0
4012881 200317	0639	41.5	49537.50	22.44	0	1	0
4012981 200317	0639	41.6	49712.50	22.53	0	1	0
4013081 200317	0639	41.7	48212.50	22.60	0	1	0
4013181 200317	0639	41.8	48725.00	22.58	0	1	0
4013291 200317	0639	41.9	48775.00	22.52	0	1	0
4013391 200317	0639	42.0	48850.00	22.59	0	1	0
4013491 200317	0639	42.1	48925.00	22.55	0	1	0
4013591 200317	0639	42.2	47500.00	22.52	0	1	0
4013690 200317	0639	42.3	49625.00	22.56	0	1	0
4013790 200317	0639	42.4	48912.50	22.58	0	1	0
4013890 200317	0639	42.5	49537.50	22.56	0	1	0
4013990 200317	0639	42.6	50437.50	22.56	0	1	0
4014090 200317	0639	42.7	48150.00	22.60	0	1	0
4014190 200317	0639	42.8	46200.00	22.59	0	1	0
4014290 200317	0639	42.9	49200.00	22.48	0	1	0
4014390 200317	0639	43.0	48975.00	22.50	0	1	0
4014490 200317	0639	43.1	47025.00	22.51	0	1	0
4014590 200317	0639	43.2	49087.50	22.42	0	1	0
4014690 200317	0639	43.3	50275.00	22.49	0	1	0
4014790 200317	0639	43.4	50275.00	22.52	0	1	0
4014890 200317	0639	43.5	49562.50	22.58	0	1	0
4014990 200317	0639	43.6	48100.00	22.58	0	1	0
4015090 200317	0639	43.7	50412.50	22.48	0	1	0
4015200 200317	0639	43.8	47662.50	22.58	0	1	0
4015300 200317	0639	43.9	47412.50	22.65	0	1	0
4015400 200317	0639	44.0	49162.50	22.57	0	1	0
4015500 200317	0639	44.1	46600.00	22.57	0	1	0
4015599 200317	0639	44.2	50250.00	22.55	0	1	0
4015699 200317	0639	44.3	47837.50	22.61	0	1	0
4015799 200317	0639	44.4	49562.50	22.50	0	1	0
4015899 200317	0639	44.5	48637.50	22.47	0	1	0
4015999 200317	0639	44.6	47775.00	22.42	0	1	0
4016099 200317	0639	44.7	48450.00	22.41	0	1	0
4016199 200317	0639	44.8	49075.00	22.32	0	1	0
4016309 200317	0639	44.9	49400.00	22.38	0	1	0
4016409 200317	0639	45.0	48100.00	22.47	0	1	0
4016509 200317	0639	45.1	49425.00	22.43	0	1	0
4016609 200317	0639	45.2	48150.00	22.55	0	1	0
4016709 200317	0639	45.3	49475.00	22.46	0	1	0
4016809 200317	0639	45.4	47537.50	22.53	0	1	0
4016909 200317	0639	45.5	48487.50	22.44	0	1	0
4017009 200317	0639	45.6	48662.50	22.43	0	1	0
4017109 200317	0639	45.7	48837.50	22.47	0	1	0
4017209 200317	0639	45.8	48512.50	22.49	0	1	0
4017319 200317	0639	45.9	48537.50	22.47	0	1	0
4017419 200317	0639	46.0	47625.00	22.43	0	1	0
4017519 200317	0639	46.1	49250.00	22.41	0	1	0
4017619 200317	0639	46.2	48862.50	22.40	0	1	0
4017718 200317	0639	46.3	50837.50	22.43	0	1	0
4017818 200317	0639	46.4	47600.00	22.49	0	1	0
4017918 200317	0639	46.5	48237.50	22.49	0	1	0
4018018 200317	0639	46.6	47837.50	22.48	0	1	0
4018118 200317	0639	46.7	48225.00	22.45	0	1	0
4018218 200317	0639	46.8	47362.50	22.42	0	1	0
4018318 200317	0639	46.9	48487.50	22.37	0	1	0
4018418 200317	0639	47.0	49225.00	22.36	0	1	0
4018518 200317	0639	47.1	49200.00	22.44	0	1	0
4018618 200317	0639	47.2	48812.50	22.43	0	1	0
4018718 200317	0639	47.3	48575.00	22.43	0	1	0
4018818 200317	0639	47.4	49200.00	22.33	0	1	0
4018918 200317	0639	47.5	50187.50	22.40	0	1	0
4019018 200317	0639	47.6	47925.00	22.49	0	1	0
4019118 200317	0639	47.7	49237.50	22.49	0	1	0
4019218 200317	0639	47.8	50350.00	22.54	0	1	0
4019327 200317	0639	47.9	48425.00	22.67	0	1	0
4019428 200317	0639	48.0	49100.00	22.67	0	1	0
4019527 200317	0639	48.1	49300.00	22.67	0	1	0
4019627 200317	0639	48.2	48587.50	22.67	0	1	0
4019727 200317	0639	48.3	49100.00	22.66	0	1	0
4019827 200317	0639	48.4	50075.00	22.68	0	1	0
4019927 200317	0639	48.5	49937.50	22.72	0	1	0
4020027 200317	0639	48.6	49425.00	22.71	0	1	0
4020127 200317	0639	48.7	51012.50	22.78	0	1	0
4020227 200317	0639	48.8	47875.00	22.86	0	1	0
4020337 200317	0639	48.9	48875.00	22.75	0	1	0
4020437 200317	0639	49.0	50000.00	22.77	0	1	0
4020537 200317	0639	49.1	49925.00	22.81	0	1	0
4020637 200317	0639	49.2	49712.50	22.84	0	1	0
4020737 200317	0639	49.3	48275.00	22.89	0	1	0
4020837 200317	0639	49.4	47925.00	22.85	0	1	0
4020937 200317	0639	49.5	49625.00	22.75	0	1	0
4021037 200317	0639	49.6	49175.00	22.74	0	1	0
4021137 200317	0639	49.7	47600.00	22.73	0	1	0
4021237 200317	0639	49.8	48212.50	22.57	0	1	0
4021337 200317	0639	49.9	49462.50	22.59	0	1	0
4021436 200317	0639	50.0	50662.50	22.62	0	1	0
4021546 200317	0639	50.1	48750.00	22.65	0	1	0
4021646 200317	0639	50.2	49462.50	22.59	0	1	0
4021746 200317	0639	50.3	50187.50	22.58	0	1	0
4021846 200317	0639	50.4	48350.00	22.67	0	1	0
4021946 200317	0639	50.5	49487.50	22.69	0	1	0
4022046 200317	0639	50.6	48150.00	22.68	0	1	0
4022146 200317	0639	50.7	49350.00	22.63	0	1	0
4022246 200317	0639	50.8	49325.00	22.71	0	1	0
4022346 200317	0639	50.9	47762.50	22.76	0	1	0
4022446 200317	0639	51.0	48412.50	22.69	0	1	0
4022546 200317	0639	51.1	48350.00	22.59	0	1	0
4022646 200317	0639	51.2	48137.50	22.57	0	1	0
4022746 200317	0639	51.3	49012.50	22.51	0	1	0
4022846 200317	0639	51.4	49025.00	22.46	0	1	0
4022946 200317	0639	51.5	49587.50	22.49	0	1	0
4023046 200317	0639	51.6	49087.50	22.49	0	1	0
4023146 200317	0639	51.7	47387.50	22.53	0	1	0
4023246 200317	0639	51.8	48187.50	22.44	0	1	0
4023355 200317	0639	51.9	50450.00	22.39	0	1	0
4023455 200317	0639	52.0	48825.00	22.51	0	1	0
4023555 200317	0639	52.1	49875.00	22.53	0	1	0
4023655 200317	0639	52.2	50200.00	22.60	0	1	0
4023755 200317	0639	52.3	48687.50	22.69	0	1	0
4023855 200317	0639	52.4	50050.00	22.68	0	1	0
4023955 200317	0639	52.5	48487.50	22.73	0	1	0
4024055 200317	0639	52.6	50412.50	22.68	0	1	0
4024155 200317	0639	52.7	48337.50	22.74	0	1	0
4024255 200317	0639	52.8	46937.50	22.78	0	1	0
4024365 200317	0639	52.9	48725.00	22.72	0	1	0
4024465 200317	0639	53.0	48437.50	22.64	0	1	0
4024565 200317	0639	53.1	49225.00	22.63	0	1	0
4024665 200317	0639	53.2	47837.50	22.60	0	1	0
4024765 200317	0639	53.3	49712.50	22.49	0	1	0
4024865 200317	0639	53.4	47525.00	22.54	0	1	0
4024964 200317	0639	53.5	49425.00	22.42	0	1	0
4025065 200317	0639	53.6	49475.00	22.47	0	1	0
4025164 200317	0639	53.7	50062.50	22.42	0	1	0
4025264 200317	0639	53.8	50050.00	22.50	0	1	0
4025364 200317	0639	53.9	48225.00	22.64	0	1	0
4025464 200317	0639	54.0	48150.00	22.62	0	1	0
4025564 200317	0639	54.1	49312.50	22.61	0	1	0
4025664 200317	0639	54.2	48912.50	22.61	0	1	0
4025774 200317	0639	54.3	49787.50	22.66	0	1	0
4025864 200317	0639	54.4	49375.00	22.66	0	1	0
4025964 200317	0639	54.5	47887.50	22.74	0	1	0
4026064 200317	0639	54.6	47250.00	22.68	0	1	0
4026164 200317	0639	54.7	49350.00	22.58	0	1	0
4026274 200317	0639	54.8	49037.50	22.54	0	1	0
4026374 200317	0639	54.9	49000.00	22.50	0	1	0
4026474 200317	0639	55.0	48537.50	22.53	0	1	0
4026574 200317	0639	55.1	50512.50	22.55	0	1	0
4026674 200317	0639	55.2	48450.00	22.60	0	1	0
4026774 200317	0639	55.3	50287.50	22.58	0	1	0
4026873 200317	0639	55.4	50262.50	22.61	0	1	0
4026973 200317	0639	55.5	48275.00	22.65	0	1	0
4027073 200317	0639	55.6	49550.00	22.66	0	1	0
4027173 200317	0639	55.7	49175.00	22.77	0	1	0
4027273 200317	0639	55.8	49850.00	22.76	0	1	0
4027383 200317	0639	55.9	48725.00	22.80	0	1	0
4027483 200317	0639	56.0	48487.50	22.78	0	1	0
4027583 200317	0639	56.1	47712.50	22.78	0	1	0
4027683 200317	0639	56.2	48912.50	22.65	0	1	0
4027783 200317	0639	56.3	48887.50	22.68	0	1	0
4027883 200317	0639	56.4	49925.00	22.61	0	1	0
4027983 200317	0639	56.5	46725.00	22.60	0	1	0
4028083 200317	0639	56.6	48237.50	22.53	0	1	0
4028183 200317	0639	56.7	48187.50	22.47	0	1	0
4028283 200317	0639	56.8	49462.50	22.42	0	1	0
4028393 200317	0639	56.9	48275.00	22.41	0	1	0
4028493 200317	0639	57.0	49100.00	22.39	0	1	0
4028593 200317	0639	57.1	49762.50	22.41	0	1	0
4028692 200317	0639	57.2	49000.00	22.51	0	1	0
4028792 200317	0639	57.3	48400.00	22.51	0	1	0
4028892 200317	0639	57.4	48900.00	22.49	0	1	0
4028992 200317	0639	57.5	48125.00	22.44	0	1	0
4029092 200317	0639	57.6	48762.50	22.51	0	1	0
4029192 200317	0639	57.7	48062.50	22.53	0	1	0
4029292 200317	0639	57.8	48450.00	22.52	0	1	0
4029392 200317	0639	57.9	47887.50	22.48	0	1	0
4029492 200317	0639	58.0	49312.50	22.46	0	1	0
4029592 200317	0639	58.1	48825.00	22.47	0	1	0
4029692 200317	0639	58.2	49250.00	22.43	0	1	0
4029802 200317	0639	58.3	48475.00	22.44	0	1	0
4029892 200317	0639	58.4	48687.50	22.44	0	1	0
4029992 200317	0639	58.5	46575.00	22.43	0	1	0
4030092 200317	0639	58.6	50637.50	22.36	0	1	0
4030192 200317	0639	58.7	48475.00	22.45	0	1	0
4030302 200317	0639	58.8	49375.00	22.47	0	1	0
4030402 200317	0639	58.9	48450.00	22.51	0	1	0
4030502 200317	0639	59.0	49562.50	22.53	0	1	0
4030601 200317	0639	59.1	48700.00	22.54	0	1	0
4030701 200317	0639	59.2	48387.50	22.54	0	1	0
4030801 200317	0639	59.3	47525.00	22.50	0	1	0
4030901 200317	0639	59.4	48475.00	22.46	0	1	0
4031001 200317	0639	59.5	48775.00	22.45	0	1	0
4031101 200317	0639	59.6	46562.50	22.55	0	1	0
4031201 200317	0639	59.7	48675.00	22.36	0	1	0
4031301 200317	0639	59.8	49175.00	22.37	0	1	0
4031411 200317	0639	59.9	46812.50	22.36	0	1	0
4031512 200317	0640	0.0	49150.00	22.29	0	1	0
4031612 200317	0640	0.1	48537.50	22.27	0	1	0
4031712 200317	0640	0.2	49100.00	22.26	0	1	0
4031812 200317	0640	0.3	50187.50	22.30	0	1	0
4031912 200317	0640	0.4	49125.00	22.42	0	1	0
4032012 200317	0640	0.5	49550.00	22.44	0	1	0
4032112 200317	0640	0.6	50325.00	22.48	0	1	0
4032212 200317	0640	0.7	49425.00	22.65	0	1	0
4032312 200317	0640	0.8	48225.00	22.68	0	1	0
4032421 200317	0640	0.9	49075.00	22.64	0	1	0
4032511 200317	0640	1.0	49725.00	22.74	0	1	0
4032621 200317	0640	1.1	49050.00	22.77	0	1	0
4032711 200317	0640	1.2	48250.00	22.79	0	1	0
4032821 200317	0640	1.3	49125.00	22.75	0	1	0
4032921 200317	0640	1.4	49150.00	22.70	0	1	0
4033021 200317	0640	1.5	49125.00	22.71	0	1	0
4033121 200317	0640	1.6	49200.00	22.69	0	1	0
4033221 200317	0640	1.7	49037.50	22.64	0	1	0
4033321 200317	0640	1.8	47412.50	22.62	0	1	0
4033421 200317	0640	1.9	48625.00	22.58	0	1	0
4033521 200317	0640	2.0	50175.00	22.56	0	1	0
4033621 200317	0640	2.1	47137.50	22.58	0	1	0
4033721 200317	0640	2.2	48562.50	22.50	0	1	0
4033821 200317	0640	2.3	49800.00	22.51	0	1	0
4033921 200317	0640	2.4	48787.50	22.54	0	1	0
4034020 200317	0640	2.5	48075.00	22.52	0	1	0
4034120 200317	0640	2.6	49362.50	22.48	0	1	0
4034220 200317	0640	2.7	46500.00	22.48	0	1	0
4034320 200317	0640	2.8	48637.50	22.37	0	1	0
4034430 200317	0640	2.9	50450.00	22.42	0	1	0
4034530 200317	0640	3.0	48137.50	22.51	0	1	0
4034630 200317	0640	3.1	48737.50	22.42	0	1	0
4034730 200317	0640	3.2	48312.50	22.49	0	1	0
4034830 200317	0640	3.3	48925.00	22.48	0	1	0
4034930 200317	0640	3.4	51012.50	22.44	0	1	0
4035030 200317	0640	3.5	47737.50	22.54	0	1	0
4035130 200317	0640	3.6	48987.50	22.52	0	1	0
4035230 200317	0640	3.7	46962.50	22.50	0	1	0
4035330 200317	0640	3.8	48562.50	22.53	0	1	0
4035440 200317	0640	3.9	49050.00	22.52	0	1	0
4035540 200317	0640	4.0	49675.00	22.46	0	1	0
4035640 200317	0640	4.1	46837.50	22.53	0	1	0
4035740 200317	0640	4.2	47837.50	22.44	0	1	0
4035840 200317	0640	4.3	49600.00	22.42	0	1	0
4035940 200317	0640	4.4	48912.50	22.45	0	1	0
4036040 200317	0640	4.5	47587.50	22.36	0	1	0
4036140 200317	0640	4.6	47787.50	22.35	0	1	0
4036239 200317	0640	4.7	49287.50	22.30	0	1	0
4036340 200317	0640	4.8	49162.50	22.40	0	1	0
4036439 200317	0640	4.9	48412.50	22.43	0	1	0
4036539 200317	0640	5.0	49550.00	22.40	0	1	0
4036639 200317	0640	5.1	47325.00	22.39	0	1	0
4036739 200317	0640	5.2	48475.00	22.42	0	1	0
4036849 200317	0640	5.3	48475.00	22.44	0	1	0
4036939 200317	0640	5.4	47262.50	22.39	0	1	0
4037039 200317	0640	5.5	48925.00	22.32	0	1	0
4037139 200317	0640	5.6	48000.00	22.38	0	1	0
4037239 200317	0640	5.7	47887.50	22.39	0	1	0
4037349 200317	0640	5.8	48012.50	22.33	0	1	0
4037449 200317	0640	5.9	48475.00	22.27	0	1	0
4037549 200317	0640	6.0	48987.50	22.28	0	1	0
4037649 200317	0640	6.1	48400.00	22.25	0	1	0
4037749 200317	0640	6.2	47900.00	22.30	0	1	0
4037849 200317	0640	6.3	49300.00	22.27	0	1	0
4037949 200317	0640	6.4	50262.50	22.31	0	1	0
4038049 200317	0640	6.5	48850.00	22.45	0	1	0
4038148 200317	0640	6.6	48675.00	22.44	0	1	0
4038248 200317	0640	6.7	48525.00	22.47	0	1	0
4038348 200317	0640	6.8	47562.50	22.50	0	1	0
4038458 200317	0640	6.9	48612.50	22.48	0	1	0
4038558 200317	0640	7.0	47562.50	22.49	0	1	0
4038658 200317	0640	7.1	48225.00	22.42	0	1	0
4038758 200317	0640	7.2	49162.50	22.42	0	1	0
4038858 200317	0640	7.3	48937.50	22.47	0	1	0
4038958 200317	0640	7.4	49275.00	22.46	0	1	0
4039058 200317	0640	7.5	48212.50	22.41	0	1	0
4039158 200317	0640	7.6	48075.00	22.38	0	1	0
4039258 200317	0640	7.7	49937.50	22.36	0	1	0
4039358 200317	0640	7.8	47900.00	22.42	0	1	0
4039458 200317	0640	7.9	48175.00	22.44	0	1	0
4039568 200317	0640	8.0	49900.00	22.42	0	1	0
4039668 200317	0640	8.1	51462.50	22.52	0	1	0
4039768 200317	0640	8.2	48675.00	22.67	0	1	0
4039868 200317	0640	8.3	49737.50	22.64	0	1	0
4039967 200317	0640	8.4	49087.50	22.68	0	1	0
4040067 200317	0640	8.5	48112.50	22.67	0	1	0
4040167 200317	0640	8.6	47687.50	22.67	0	1	0
4040267 200317	0640	8.7	49062.50	22.65	0	1	0
4040367 200317	0640	8.8	48425.00	22.61	0	1	0
4040467 200317	0640	8.9	50362.50	22.63	0	1	0
4040567 200317	0640	9.0	49000.00	22.73	0	1	0
4040667 200317	0640	9.1	47937.50	22.69	0	1	0
4040767 200317	0640	9.2	50575.00	22.53	0	1	0
4040877 200317	0640	9.3	49262.50	22.62	0	1	0
4040967 200317	0640	9.4	48737.50	22.60	0	1	0
4041067 200317	0640	9.5	46725.00	22.58	0	1	0
4041167 200317	0640	9.6	49350.00	22.52	0	1	0
4041267 200317	0640	9.7	48112.50	22.59	0	1	0
4041377 200317	0640	9.8	49237.50	22.55	0	1	0
4041467 200317	0640	9.9	48350.00	22.59	0	1	0
4041576 200317	0640	10.0	47862.50	22.50	0	1	0
4041676 200317	0640	10.1	49925.00	22.45	0	1	0
4041776 200317	0640	10.2	49087.50	22.54	0	1	0
4041876 200317	0640	10.3	47650.00	22.47	0	1	0
4041976 200317	0640	10.4	49537.50	22.40	0	1	0
4042076 200317	0640	10.5	48375.00	22.43	0	1	0
4042175 200317	0640	10.6	48787.50	22.51	0	1	0
4042275 200317	0640	10.7	49687.50	22.48	0	1	0
4042375 200317	0640	10.8	49900.00	22.55	0	1	0
4042475 200317	0640	10.9	48925.00	22.58	0	1	0
4042585 200317	0640	11.0	48237.50	22.61	0	1	0
4042685 200317	0640	11.1	48237.50	22.63	0	1	0
4042785 200317	0640	11.2	49300.00	22.55	0	1	0
4042885 200317	0640	11.3	47262.50	22.56	0	1	0
4042985 200317	0640	11.4	49412.50	22.54	0	1	0
4043085 200317	0640	11.5	49612.50	22.54	0	1	0
4043185 200317	0640	11.6	46650.00	22.59	0	1	0
4043285 200317	0640	11.7	47937.50	22.50	0	1	0
4043385 200317	0640	11.8	47987.50	22.42	0	1	0
4043485 200317	0640	11.9	49875.00	22.33	0	1	0
4043595 200317	0640	12.0	47525.00	22.37	0	1	0
4043695 200317	0640	12.1	47525.00	22.34	0	1	0
4043795 200317	0640	12.2	49112.50	22.31	0	1	0
4043895 200317	0640	12.3	49125.00	22.30	0	1	0
4043994 200317	0640	12.4	48662.50	22.38	0	1	0
4044094 200317	0640	12.5	46987.50	22.35	0	1	0
4044194 200317	0640	12.6	49175.00	22.23	0	1	0
4044294 200317	0640	12.7	49400.00	22.35	0	1	0
4044394 200317	0640	12.8	47925.00	22.41	0	1	0
4044494 200317	0640	12.9	49575.00	22.41	0	1	0
4044594 200317	0640	13.0	48325.00	22.40	0	1	0
4044694 200317	0640	13.1	48325.00	22.43	0	1	0
4044794 200317	0640	13.2	49062.50	22.47	0	1	0
4044904 200317	0640	13.3	49987.50	22.47	0	1	0
4044994 200317	0640	13.4	48300.00	22.50	0	1	0
4045094 200317	0640	13.5	49387.50	22.49	0	1	0
4045194 200317	0640	13.6	49625.00	22.60	0	1	0
4045294 200317	0640	13.7	47375.00	22.62	0	1	0
4045404 200317	0640	13.8	49362.50	22.52	0	1	0
4045504 200317	0640	13.9	49375.00	22.59	0	1	0
4045604 200317	0640	14.0	50587.50	22.58	0	1	0
4045704 200317	0640	14.1	50587.50	22.68	0	1	0
4045804 200317	0640	14.2	49875.00	22.78	0	1	0
4045903 200317	0640	14.3	47812.50	22.82	0	1	0
4046003 200317	0640	14.4	46787.50	22.72	0	1	0
4046104 200317	0640	14.5	48787.50	22.65	0	1	0
4046203 200317	0640	14.6	46275.00	22.63	0	1	0
4046303 200317	0640	14.7	48400.00	22.48	0	1	0
4046403 200317	0640	14.8	48212.50	22.52	0	1	0
4046503 200317	0640	14.9	49887.50	22.47	0	1	0
4046613 200317	0640	15.0	48375.00	22.49	0	1	0
4046713 200317	0640	15.1	48375.00	22.40	0	1	0
4046813 200317	0640	15.2	48450.00	22.30	0	1	0
4046913 200317	0640	15.3	49050.00	22.23	0	1	0
4047013 200317	0640	15.4	47675.00	22.29	0	1	0
4047113 200317	0640	15.5	48800.00	22.33	0	1	0
4047213 200317	0640	15.6	48912.50	22.33	0	1	0
4047313 200317	0640	15.7	50175.00	22.45	0	1	0
4047413 200317	0640	15.8	47737.50	22.53	0	1	0
4047513 200317	0640	15.9	49087.50	22.50	0	1	0
4047623 200317	0640	16.0	46875.00	22.47	0	1	0
4047723 200317	0640	16.1	46875.00	22.40	0	1	0
4047822 200317	0640	16.2	49550.00	22.33	0	1	0
4047922 200317	0640	16.3	48250.00	22.38	0	1	0
4048022 200317	0640	16.4	47750.00	22.35	0	1	0
4048122 200317	0640	16.5	48850.00	22.35	0	1	0
4048222 200317	0640	16.6	47975.00	22.35	0	1	0
4048322 200317	0640	16.7	48162.50	22.31	0	1	0
4048422 200317	0640	16.8	48637.50	22.22	0	1	0
4048522 200317	0640	16.9	47887.50	22.26	0	1	0
4048622 200317	0640	17.0	47650.00	22.21	0	1	0
4048722 200317	0640	17.1	47650.00	22.24	0	1	0
4048822 200317	0640	17.2	49125.00	22.28	0	1	0
4048932 200317	0640	17.3	47475.00	22.26	0	1	0
4049022 200317	0640	17.4	49050.00	22.22	0	1	0
4049122 200317	0640	17.5	47962.50	22.28	0	1	0
4049222 200317	0640	17.6	48412.50	22.24	0	1	0
4049322 200317	0640	17.7	47312.50	22.26	0	1	0
4049432 200317	0640	17.8	48862.50	22.22	0	1	0
4049522 200317	0640	17.9	48937.50	22.23	0	1	0
4049632 200317	0640	18.0	48775.00	22.28	0	1	0
4049732 200317	0640	18.1	48187.50	22.33	0	1	0
4049831 200317	0640	18.2	48537.50	22.35	0	1	0
4049931 200317	0640	18.3	47087.50	22.33	0	1	0
4050031 200317	0640	18.4	48650.00	22.31	0	1	0
4050131 200317	0640	18.5	49275.00	22.29	0	1	0
4050231 200317	0640	18.6	48875.00	22.35	0	1	0
4050331 200317	0640	18.7	47550.00	22.37	0	1	0
4050431 200317	0640	18.8	49062.50	22.38	0	1	0
4050531 200317	0640	18.9	49300.00	22.39	0	1	0
4050641 200317	0640	19.0	48062.50	22.41	0	1	0
4050741 200317	0640	19.1	48062.50	22.38	0	1	0
4050841 200317	0640	19.2	47862.50	22.37	0	1	0
4050941 200317	0640	19.3	49550.00	22.34	0	1	0
4051041 200317	0640	19.4	49662.50	22.45	0	1	0
4051141 200317	0640	19.5	48975.00	22.50	0	1	0
4051241 200317	0640	19.6	49550.00	22.48	0	1	0
4051341 200317	0640	19.7	49062.50	22.51	0	1	0
4051441 200317	0640	19.8	48537.50	22.58	0	1	0
4051540 200317	0640	19.9	48887.50	22.56	0	1	0
4051651 200317	0640	20.0	49275.00	22.54	0	1	0
4051750 200317	0640	20.1	50512.50	22.59	0	1	0
4051850 200317	0640	20.2	46912.50	22.70	0	1	0
4051950 200317	0640	20.3	46800.00	22.66	0	1	0
4052050 200317	0640	20.4	49262.50	22.54	0	1	0
4052150 200317	0640	20.5	48225.00	22.52	0	1	0
4052250 200317	0640	20.6	47662.50	22.49	0	1	0
4052350 200317	0640	20.7	49762.50	22.40	0	1	0
4052450 200317	0640	20.8	47500.00	22.43	0	1	0
4052550 200317	0640	20.9	49462.50	22.39	0	1	0
4052650 200317	0640	21.0	49550.00	22.41	0	1	0
4052750 200317	0640	21.1	49550.00	22.42	0	1	0
4052850 200317	0640	21.2	49150.00	22.38	0	1	0
4052950 200317	0640	21.3	50087.50	22.48	0	1	0
4053050 200317	0640	21.4	47587.50	22.63	0	1	0
4053150 200317	0640	21.5	48487.50	22.55	0	1	0
4053250 200317	0640	21.6	48362.50	22.57	0	1	0
4053350 200317	0640	21.7	48900.00	22.60	0	1	0
4053459 200317	0640	21.8	48250.00	22.56	0	1	0
4053549 200317	0640	21.9	49137.50	22.59	0	1	0
4053659 200317	0640	22.0	49862.50	22.58	0	1	0
4053759 200317	0640	22.1	49862.50	22.59	0	1	0
4053859 200317	0640	22.2	49200.00	22.61	0	1	0
4053959 200317	0640	22.3	48625.00	22.61	0	1	0
4054059 200317	0640	22.4	49037.50	22.54	0	1	0
4054159 200317	0640	22.5	48500.00	22.61	0	1	0
4054259 200317	0640	22.6	48575.00	22.61	0	1	0
4054359 200317	0640	22.7	50737.50	22.62	0	1	0
4054459 200317	0640	22.8	50462.50	22.70	0	1	0
4054559 200317	0640	22.9	48237.50	22.80	0	1	0
4054669 200317	0640	23.0	47700.00	22.76	0	1	0
4054769 200317	0640	23.1	47700.00	22.66	0	1	0
4054869 200317	0640	23.2	47750.00	22.56	0	1	0
4054969 200317	0640	23.3	51150.00	22.50	0	1	0
4055069 200317	0640	23.4	48487.50	22.61	0	1	0
4055168 200317	0640	23.5	47287.50	22.59	0	1	0
4055268 200317	0640	23.6	48250.00	22.53	0	1	0
4055368 200317	0640	23.7	48962.50	22.52	0	1	0
4055468 200317	0640	23.8	48337.50	22.44	0	1	0
4055568 200317	0640	23.9	48837.50	22.34	0	1	0
4055678 200317	0640	24.0	48500.00	22.37	0	1	0
4055778 200317	0640	24.1	48500.00	22.41	0	1	0
4055878 200317	0640	24.2	49362.50	22.44	0	1	0
4055978 200317	0640	24.3	49325.00	22.52	0	1	0
4056078 200317	0640	24.4	48612.50	22.43	0	1	0
4056178 200317	0640	24.5	49275.00	22.44	0	1	0
4056278 200317	0640	24.6	48675.00	22.53	0	1	0
4056378 200317	0640	24.7	48037.50	22.55	0	1	0
4056478 200317	0640	24.8	48325.00	22.51	0	1	0
4056578 200317	0640	24.9	47250.00	22.51	0	1	0
4056678 200317	0640	25.0	49837.50	22.43	0	1	0
4056778 200317	0640	25.1	49837.50	22.49	0	1	0
4056878 200317	0640	25.2	48850.00	22.55	0	1	0
4056978 200317	0640	25.3	47925.00	22.53	0	1	0
4057077 200317	0640	25.4	48775.00	22.47	0	1	0
4057177 200317	0640	25.5	49862.50	22.48	0	1	0
4057277 200317	0640	25.6	49187.50	22.50	0	1	0
4057377 200317	0640	25.7	47750.00	22.52	0	1	0
4057477 200317	0640	25.8	48575.00	22.51	0	1	0
4057577 200317	0640	25.9	47425.00	22.52	0	1	0
4057687 200317	0640	26.0	48025.00	22.53	0	1	0
4057787 200317	0640	26.1	49237.50	22.45	0	1	0
4057887 200317	0640	26.2	49037.50	22.42	0	1	0
4057987 200317	0640	26.3	47525.00	22.43	0	1	0
4058087 200317	0640	26.4	48012.50	22.41	0	1	0
4058187 200317	0640	26.5	49837.50	22.38	0	1	0
4058287 200317	0640	26.6	47262.50	22.38	0	1	0
4058387 200317	0640	26.7	49400.00	22.29	0	1	0
4058487 200317	0640	26.8	49112.50	22.37	0	1	0
4058587 200317	0640	26.9	46387.50	22.39	0	1	0
4058697 200317	0640	27.0	48500.00	22.34	0	1	0
4058797 200317	0640	27.1	48500.00	22.36	0	1	0
4058897 200317	0640	27.2	47812.50	22.33	0	1	0
4058996 200317	0640	27.3	46650.00	22.28	0	1	0
4059096 200317	0640	27.4	48962.50	22.24	0	1	0
4059196 200317	0640	27.5	48587.50	22.28	0	1	0
4059296 200317	0640	27.6	47512.50	22.22	0	1	0
4059396 200317	0640	27.7	48675.00	22.23	0	1	0
4059496 200317	0640	27.8	49662.50	22.20	0	1	0
4059596 200317	0640	27.9	48587.50	22.23	0	1	0
4059706 200317	0640	28.0	48750.00	22.33	0	1	0
4059806 200317	0640	28.1	48750.00	22.34	0	1	0
4059906 200317	0640	28.2	48037.50	22.35	0	1	0
4100006 200317	0640	28.3	47662.50	22.36	0	1	0
4100106 200317	0640	28.4	48425.00	22.40	0	1	0
4100196 200317	0640	28.5	49125.00	22.38	0	1	0
4100306 200317	0640	28.6	50662.50	22.40	0	1	0
4100406 200317	0640	28.7	47812.50	22.55	0	1	0
4100506 200317	0640	28.8	48850.00	22.51	0	1	0
4100606 200317	0640	28.9	46750.00	22.47	0	1	0
4100706 200317	0640	29.0	48075.00	22.39	0	1	0
4100805 200317	0640	29.1	48075.00	22.36	0	1	0
4100905 200317	0640	29.2	50525.00	22.33	0	1	0
4101005 200317	0640	29.3	48800.00	22.44	0	1	0
4101105 200317	0640	29.4	48137.50	22.49	0	1	0
4101205 200317	0640	29.5	49475.00	22.48	0	1	0
4101305 200317	0640	29.6	48562.50	22.49	0	1	0
4101405 200317	0640	29.7	48675.00	22.40	0	1	0
4101505 200317	0640	29.8	48175.00	22.44	0	1	0
4101605 200317	0640	29.9	49612.50	22.41	0	1	0
4101715 200317	0640	30.0	47450.00	22.54	0	1	0
4101815 200317	0640	30.1	48412.50	22.51	0	1	0
4101915 200317	0640	30.2	49025.00	22.52	0	1	0
4102015 200317	0640	30.3	47587.50	22.45	0	1	0
4102115 200317	0640	30.4	47425.00	22.40	0	1	0
4102215 200317	0640	30.5	48250.00	22.37	0	1	0
4102315 200317	0640	30.6	48662.50	22.31	0	1	0
4102415 200317	0640	30.7	49375.00	22.32	0	1	0
4102515 200317	0640	30.8	48912.50	22.35	0	1	0
4102615 200317	0640	30.9	49437.50	22.38	0	1	0
4102725 200317	0640	31.0	49862.50	22.37	0	1	0
4102824 200317	0640	31.1	47312.50	22.48	0	1	0
4102924 200317	0640	31.2	48187.50	22.43	0	1	0
4103024 200317	0640	31.3	48412.50	22.40	0	1	0
4103124 200317	0640	31.4	48712.50	22.43	0	1	0
4103224 200317	0640	31.5	49262.50	22.49	0	1	0
4103324 200317	0640	31.6	49687.50	22.54	0	1	0
4103424 200317	0640	31.7	48600.00	22.58	0	1	0
4103524 200317	0640	31.8	47812.50	22.55	0	1	0
4103624 200317	0640	31.9	48800.00	22.50	0	1	0
4103724 200317	0640	32.0	48500.00	22.47	0	1	0
4103824 200317	0640	32.1	49150.00	22.41	0	1	0
4103924 200317	0640	32.2	48612.50	22.49	0	1	0
4104034 200317	0640	32.3	49837.50	22.51	0	1	0
4104124 200317	0640	32.4	47825.00	22.57	0	1	0
4104224 200317	0640	32.5	47637.50	22.53	0	1	0
4104334 200317	0640	32.6	48350.00	22.46	0	1	0
4104424 200317	0640	32.7	48012.50	22.40	0	1	0
4104534 200317	0640	32.8	49075.00	22.37	0	1	0
4104634 200317	0640	32.9	48100.00	22.43	0	1	0
4104733 200317	0640	33.0	49150.00	22.40	0	1	0
4104833 200317	0640	33.1	49150.00	22.43	0	1	0
4104933 200317	0640	33.2	48487.50	22.43	0	1	0
4105033 200317	0640	33.3	47812.50	22.42	0	1	0
4105133 200317	0640	33.4	46575.00	22.33	0	1	0
4105233 200317	0640	33.5	50137.50	22.28	0	1	0
4105333 200317	0640	33.6	48412.50	22.39	0	1	0
4105433 200317	0640	33.7	49775.00	22.39	0	1	0
4105533 200317	0640	33.8	48337.50	22.47	0	1	0
4105633 200317	0640	33.9	48925.00	22.44	0	1	0
4105743 200317	0640	34.0	49525.00	22.47	0	1	0
4105843 200317	0640	34.1	49525.00	22.49	0	1	0
4105943 200317	0640	34.2	48587.50	22.51	0	1	0
4106043 200317	0640	34.3	46800.00	22.51	0	1	0
4106143 200317	0640	34.4	48525.00	22.47	0	1	0
4106243 200317	0640	34.5	48887.50	22.55	0	1	0
4106343 200317	0640	34.6	49112.50	22.50	0	1	0
4106443 200317	0640	34.7	49000.00	22.53	0	1	0
4106542 200317	0640	34.8	48812.50	22.50	0	1	0
4106642 200317	0640	34.9	48500.00	22.52	0	1	0
4106752 200317	0640	35.0	48187.50	22.50	0	1	0
4106852 200317	0640	35.1	48187.50	22.44	0	1	0
4106952 200317	0640	35.2	49062.50	22.38	0	1	0
4107052 200317	0640	35.3	48862.50	22.40	0	1	0
4107152 200317	0640	35.4	48425.00	22.49	0	1	0
4107252 200317	0640	35.5	48212.50	22.49	0	1	0
4107352 200317	0640	35.6	49012.50	22.46	0	1	0
4107452 200317	0640	35.7	46862.50	22.45	0	1	0
4107552 200317	0640	35.8	50562.50	22.36	0	1	0
4107652 200317	0640	35.9	48237.50	22.43	0	1	0
4107752 200317	0640	36.0	49525.00	22.42	0	1	0
4107852 200317	0640	36.1	49250.00	22.48	0	1	0
4107952 200317	0640	36.2	49562.50	22.53	0	1	0
4108062 200317	0640	36.3	49862.50	22.55	0	1	0
4108152 200317	0640	36.4	49187.50	22.60	0	1	0
4108252 200317	0640	36.5	50237.50	22.63	0	1	0
4108352 200317	0640	36.6	49837.50	22.72	0	1	0
4108452 200317	0640	36.7	48150.00	22.76	0	1	0
4108561 200317	0640	36.8	50212.50	22.82	0	1	0
4108651 200317	0640	36.9	49362.50	22.80	0	1	0
4108761 200317	0640	37.0	48275.00	22.85	0	1	0
4108861 200317	0640	37.1	49862.50	22.80	0	1	0
4108961 200317	0640	37.2	47962.50	22.82	0	1	0
4109061 200317	0640	37.3	47662.50	22.75	0	1	0
4109161 200317	0640	37.4	49537.50	22.65	0	1	0
4109261 200317	0640	37.5	48200.00	22.67	0	1	0
4109361 200317	0640	37.6	47800.00	22.58	0	1	0
4109461 200317	0640	37.7	48662.50	22.49	0	1	0
4109561 200317	0640	37.8	47112.50	22.51	0	1	0
4109661 200317	0640	37.9	48887.50	22.37	0	1	0
4109771 200317	0640	38.0	48912.50	22.35	0	1	0
4109871 200317	0640	38.1	48912.50	22.38	0	1	0
4109971 200317	0640	38.2	48762.50	22.33	0	1	0
4110071 200317	0640	38.3	47675.00	22.37	0	1	0
4110170 200317	0640	38.4	48587.50	22.37	0	1	0
4110270 200317	0640	38.5	47700.00	22.33	0	1	0
4110370 200317	0640	38.6	48287.50	22.31	0	1	0
4110470 200317	0640	38.7	48625.00	22.33	0	1	0
4110570 200317	0640	38.8	49275.00	22.33	0	1	0
4110670 200317	0640	38.9	49025.00	22.42	0	1	0
4110780 200317	0640	39.0	48300.00	22.43	0	1	0
4110880 200317	0640	39.1	48300.00	22.40	0	1	0
4110980 200317	0640	39.2	48000.00	22.37	0	1	0
4111080 200317	0640	39.3	48650.00	22.34	0	1	0
4111180 200317	0640	39.4	47000.00	22.38	0	1	0
4111280 200317	0640	39.5	49812.50	22.31	0	1	0
4111380 200317	0640	39.6	48262.50	22.41	0	1	0
4111480 200317	0640	39.7	48962.50	22.41	0	1	0
4111580 200317	0640	39.8	48437.50	22.42	0	1	0
4111680 200317	0640	39.9	47450.00	22.38	0	1	0
4111780 200317	0640	40.0	49550.00	22.31	0	1	0
4111880 200317	0640	40.1	49550.00	22.37	0	1	0
4111980 200317	0640	40.2	49787.50	22.43	0	1	0
4112079 200317	0640	40.3	49687.50	22.51	0	1	0
4112183 200317	0640	40.4	48187.50	22.55	0	1	0
4112283 200317	0640	40.5	50537.50	22.61	0	1	0
4112383 200317	0640	40.6	48737.50	22.64	0	1	0
4112483 200317	0640	40.7	47687.50	22.66	0	1	0
4112583 200317	0640	40.8	49725.00	22.60	0	1	0
4112683 200317	0640	40.9	49675.00	22.66	0	1	0
4112793 200317	0640	41.0	50725.00	22.76	0	1	0
4112893 200317	0640	41.1	50725.00	22.81	0	1	0
4112993 200317	0640	41.2	48137.50	22.87	0	1	0
4113093 200317	0640	41.3	50262.50	22.79	0	1	0
4113193 200317	0640	41.4	48387.50	22.82	0	1	0
4113293 200317	0640	41.5	48550.00	22.83	0	1	0
4113393 200317	0640	41.6	49050.00	22.74	0	1	0
4113493 200317	0640	41.7	47525.00	22.75	0	1	0
4113593 200317	0640	41.8	48112.50	22.74	0	1	0
4113693 200317	0640	41.9	47500.00	22.67	0	1	0
4113793 200317	0640	42.0	48625.00	22.57	0	1	0
4113893 200317	0640	42.1	48625.00	22.48	0	1	0
4113993 200317	0640	42.2	48612.50	22.38	0	1	0
4114102 200317	0640	42.3	48812.50	22.41	0	1	0
4114192 200317	0640	42.4	50475.00	22.34	0	1	0
4114292 200317	0640	42.5	48762.50	22.43	0	1	0
4114392 200317	0640	42.6	48625.00	22.44	0	1	0
4114492 200317	0640	42.7	47625.00	22.43	0	1	0
4114602 200317	0640	42.8	48325.00	22.43	0	1	0
4114692 200317	0640	42.9	49712.50	22.44	0	1	0
4114802 200317	0640	43.0	46462.50	22.54	0	1	0
4114902 200317	0640	43.1	46462.50	22.44	0	1	0
4115002 200317	0640	43.2	48712.50	22.34	0	1	0
4115102 200317	0640	43.3	47312.50	22.35	0	1	0
4115202 200317	0640	43.4	49012.50	22.28	0	1	0
4115302 200317	0640	43.5	48150.00	22.22	0	1	0
4115402 200317	0640	43.6	49087.50	22.19	0	1	0
4115502 200317	0640	43.7	49500.00	22.21	0	1	0
4115602 200317	0640	43.8	48325.00	22.29	0	1	0
4115702 200317	0640	43.9	48800.00	22.29	0	1	0
4115811 200317	0640	44.0	49950.00	22.25	0	1	0
4115912 200317	0640	44.1	49950.00	22.41	0	1	0
4116012 200317	0640	44.2	48762.50	22.57	0	1	0
4116111 200317	0640	44.3	48825.00	22.57	0	1	0
4116211 200317	0640	44.4	49575.00	22.64	0	1	0
4116311 200317	0640	44.5	47175.00	22.66	0	1	0
4116411 200317	0640	44.6	48825.00	22.62	0	1	0
4116511 200317	0640	44.7	47587.50	22.61	0	1	0
4116611 200317	0640	44.8	49350.00	22.52	0	1	0
4116711 200317	0640	44.9	49737.50	22.57	0	1	0
4116821 200317	0640	45.0	49437.50	22.61	0	1	0
4116921 200317	0640	45.1	49437.50	22.59	0	1	0
4117021 200317	0640	45.2	47925.00	22.56	0	1	0
4117121 200317	0640	45.3	50075.00	22.52	0	1	0
4117221 200317	0640	45.4	48762.50	22.58	0	1	0
4117321 200317	0640	45.5	49337.50	22.54	0	1	0
4117421 200317	0640	45.6	48462.50	22.64	0	1	0
4117521 200317	0640	45.7	46637.50	22.63	0	1	0
4117621 200317	0640	45.8	49212.50	22.58	0	1	0
4117720 200317	0640	45.9	48975.00	22.58	0	1	0
4117820 200317	0640	46.0	49612.50	22.54	0	1	0
4117921 200317	0640	46.1	49612.50	22.55	0	1	0
4118020 200317	0640	46.2	48162.50	22.56	0	1	0
4118130 200317	0640	46.3	49350.00	22.57	0	1	0
4118220 200317	0640	46.4	48362.50	22.54	0	1	0
4118320 200317	0640	46.5	48000.00	22.52	0	1	0
4118420 200317	0640	46.6	49075.00	22.46	0	1	0
4118520 200317	0640	46.7	48900.00	22.49	0	1	0
4118630 200317	0640	46.8	49275.00	22.59	0	1	0
4118720 200317	0640	46.9	48512.50	22.59	0	1	0
4118830 200317	0640	47.0	48212.50	22.57	0	1	0
4118930 200317	0640	47.1	48212.50	22.51	0	1	0
4119030 200317	0640	47.2	48787.50	22.44	0	1	0
4119130 200317	0640	47.3	47475.00	22.47	0	1	0
4119230 200317	0640	47.4	49800.00	22.39	0	1	0
4119330 200317	0640	47.5	48612.50	22.45	0	1	0
4119430 200317	0640	47.6	48837.50	22.48	0	1	0
4119530 200317	0640	47.7	49100.00	22.47	0	1	0
4119630 200317	0640	47.8	49575.00	22.48	0	1	0
4119730 200317	0640	47.9	47100.00	22.49	0	1	0
4119839 200317	0640	48.0	48687.50	22.43	0	1	0
4119939 200317	0640	48.1	48687.50	22.45	0	1	0
4120039 200317	0640	48.2	46862.50	22.47	0	1	0
4120139 200317	0640	48.3	49175.00	22.38	0	1	0
4120239 200317	0640	48.4	50425.00	22.46	0	1	0
4120339 200317	0640	48.5	48137.50	22.49	0	1	0
4120439 200317	0640	48.6	48675.00	22.47	0	1	0
4120539 200317	0640	48.7	47512.50	22.46	0	1	0
4120639 200317	0640	48.8	46850.00	22.39	0	1	0
4120739 200317	0640	48.9	47887.50	22.27	0	1	0
4120849 200317	0640	49.0	49012.50	22.30	0	1	0
4120949 200317	0640	49.1	48087.50	22.32	0	1	0
4121049 200317	0640	49.2	47975.00	22.29	0	1	0
4121149 200317	0640	49.3	48612.50	22.34	0	1	0
4121249 200317	0640	49.4	49487.50	22.31	0	1	0
4121349 200317	0640	49.5	48850.00	22.27	0	1	0
4121449 200317	0640	49.6	48412.50	22.30	0	1	0
4121549 200317	0640	49.7	49212.50	22.29	0	1	0
4121648 200317	0640	49.8	47987.50	22.37	0	1	0
4121748 200317	0640	49.9	50687.50	22.42	0	1	0
4121848 200317	0640	50.0	49787.50	22.54	0	1	0
4121948 200317	0640	50.1	48137.50	22.58	0	1	0
4122048 200317	0640	50.2	49387.50	22.58	0	1	0
4122148 200317	0640	50.3	49025.00	22.65	0	1	0
4122248 200317	0640	50.4	47925.00	22.66	0	1	0
4122348 200317	0640	50.5	46662.50	22.59	0	1	0
4122448 200317	0640	50.6	48900.00	22.50	0	1	0
4122548 200317	0640	50.7	49237.50	22.52	0	1	0
4122648 200317	0640	50.8	48687.50	22.52	0	1	0
4122748 200317	0640	50.9	47587.50	22.55	0	1	0
4122858 200317	0640	51.0	48650.00	22.41	0	1	0
4122958 200317	0640	51.1	49525.00	22.36	0	1	0
4123058 200317	0640	51.2	48425.00	22.42	0	1	0
4123158 200317	0640	51.3	47775.00	22.38	0	1	0
4123258 200317	0640	51.4	47375.00	22.32	0	1	0
4123358 200317	0640	51.5	48287.50	22.30	0	1	0
4123457 200317	0640	51.6	48412.50	22.37	0	1	0
4123557 200317	0640	51.7	48037.50	22.35	0	1	0
4123657 200317	0640	51.8	49625.00	22.29	0	1	0
4123757 200317	0640	51.9	48925.00	22.34	0	1	0
4123867 200317	0640	52.0	49237.50	22.40	0	1	0
4123967 200317	0640	52.1	49362.50	22.42	0	1	0
4124067 200317	0640	52.2	49625.00	22.42	0	1	0
4124167 200317	0640	52.3	47100.00	22.47	0	1	0
4124267 200317	0640	52.4	48400.00	22.44	0	1	0
4124367 200317	0640	52.5	49400.00	22.49	0	1	0
4124467 200317	0640	52.6	47112.50	22.54	0	1	0
4124567 200317	0640	52.7	48987.50	22.48	0	1	0
4124667 200317	0640	52.8	49650.00	22.52	0	1	0
4124767 200317	0640	52.9	49300.00	22.52	0	1	0
4124867 200317	0640	53.0	47075.00	22.54	0	1	0
4124977 200317	0640	53.1	48237.50	22.44	0	1	0
4125077 200317	0640	53.2	49125.00	22.39	0	1	0
4125176 200317	0640	53.3	47325.00	22.37	0	1	0
4125276 200317	0640	53.4	48350.00	22.38	0	1	0
4125376 200317	0640	53.5	48687.50	22.38	0	1	0
4125476 200317	0640	53.6	48500.00	22.34	0	1	0
4125576 200317	0640	53.7	49350.00	22.41	0	1	0
4125676 200317	0640	53.8	49037.50	22.42	0	1	0
4125776 200317	0640	53.9	49950.00	22.39	0	1	0
4125876 200317	0640	54.0	47650.00	22.42	0	1	0
4125976 200317	0640	54.1	48600.00	22.45	0	1	0
4126076 200317	0640	54.2	47900.00	22.47	0	1	0
4126176 200317	0640	54.3	49037.50	22.41	0	1	0
4126276 200317	0640	54.4	48625.00	22.49	0	1	0
4126376 200317	0640	54.5	48250.00	22.50	0	1	0
4126476 200317	0640	54.6	48112.50	22.48	0	1	0
4126576 200317	0640	54.7	48537.50	22.46	0	1	0
4126676 200317	0640	54.8	49725.00	22.43	0	1	0
4126776 200317	0640	54.9	47925.00	22.46	0	1	0
4126886 200317	0640	55.0	47637.50	22.37	0	1	0
4126985 200317	0640	55.1	48262.50	22.37	0	1	0
4127085 200317	0640	55.2	49800.00	22.35	0	1	0
4127185 200317	0640	55.3	48987.50	22.44	0	1	0
4127285 200317	0640	55.4	49012.50	22.43	0	1	0
4127385 200317	0640	55.5	49150.00	22.45	0	1	0
4127485 200317	0640	55.6	48337.50	22.49	0	1	0
4127585 200317	0640	55.7	47450.00	22.50	0	1	0
4127685 200317	0640	55.8	48962.50	22.45	0	1	0
4127785 200317	0640	55.9	47812.50	22.42	0	1	0
4127895 200317	0640	56.0	48562.50	22.41	0	1	0
4127995 200317	0640	56.1	46962.50	22.46	0	1	0
4128095 200317	0640	56.2	48237.50	22.40	0	1	0
4128195 200317	0640	56.3	48100.00	22.33	0	1	0
4128295 200317	0640	56.4	49137.50	22.29	0	1	0
4128395 200317	0640	56.5	46550.00	22.29	0	1	0
4128495 200317	0640	56.6	46825.00	22.18	0	1	0
4128595 200317	0640	56.7	48537.50	22.11	0	1	0
4128695 200317	0640	56.8	49175.00	22.16	0	1	0
4128795 200317	0640	56.9	47937.50	22.17	0	1	0
4128894 200317	0640	57.0	48612.50	22.17	0	1	0
4129005 200317	0640	57.1	50262.50	22.17	0	1	0
4129094 200317	0640	57.2	48612.50	22.32	0	1	0
4129204 200317	0640	57.3	48175.00	22.34	0	1	0
4129304 200317	0640	57.4	48275.00	22.34	0	1	0
4129394 200317	0640	57.5	46425.00	22.30	0	1	0
4129504 200317	0640	57.6	49425.00	22.30	0	1	0
4129604 200317	0640	57.7	47987.50	22.41	0	1	0
4129704 200317	0640	57.8	47250.00	22.39	0	1	0
4129804 200317	0640	57.9	48062.50	22.30	0	1	0
4129904 200317	0640	58.0	48587.50	22.31	0	1	0
4130004 200317	0640	58.1	48862.50	22.31	0	1	0
4130104 200317	0640	58.2	48787.50	22.24	0	1	0
4130204 200317	0640	58.3	48462.50	22.25	0	1	0
4130304 200317	0640	58.4	47437.50	22.27	0	1	0
4130404 200317	0640	58.5	48850.00	22.23	0	1	0
4130504 200317	0640	58.6	49100.00	22.34	0	1	0
4130604 200317	0640	58.7	49162.50	22.32	0	1	0
4130704 200317	0640	58.8	48087.50	22.38	0	1	0
4130803 200317	0640	58.9	48262.50	22.41	0	1	0
4130903 200317	0640	59.0	47725.00	22.42	0	1	0
4131013 200317	0640	59.1	48737.50	22.38	0	1	0
4131113 200317	0640	59.2	47712.50	22.38	0	1	0
4131213 200317	0640	59.3	47750.00	22.33	0	1	0
4131313 200317	0640	59.4	48287.50	22.30	0	1	0
4131413 200317	0640	59.5	48325.00	22.34	0	1	0
4131513 200317	0640	59.6	49075.00	22.31	0	1	0
4131613 200317	0640	59.7	49300.00	22.31	0	1	0
4131713 200317	0640	59.8	47162.50	22.32	0	1	0
4131813 200317	0640	59.9	47512.50	22.28	0	1	0
4131914 200317	0641	0.0	48975.00	22.24	0	1	0
4132024 200317	0641	0.1	50575.00	22.30	0	1	0
4132124 200317	0641	0.2	48312.50	22.38	0	1	0
4132224 200317	0641	0.3	50037.50	22.41	0	1	0
4132324 200317	0641	0.4	49050.00	22.51	0	1	0
4132424 200317	0641	0.5	49062.50	22.54	0	1	0
4132523 200317	0641	0.6	47375.00	22.58	0	1	0
4132623 200317	0641	0.7	48387.50	22.50	0	1	0
4132723 200317	0641	0.8	48325.00	22.46	0	1	0
4132823 200317	0641	0.9	48662.50	22.51	0	1	0
4132923 200317	0641	1.0	47675.00	22.56	0	1	0
4133023 200317	0641	1.1	49550.00	22.51	0	1	0
4133123 200317	0641	1.2	46537.50	22.46	0	1	0
4133233 200317	0641	1.3	47562.50	22.38	0	1	0
4133323 200317	0641	1.4	48862.50	22.27	0	1	0
4133423 200317	0641	1.5	49600.00	22.26	0	1	0
4133523 200317	0641	1.6	47600.00	22.28	0	1	0
4133623 200317	0641	1.7	50187.50	22.29	0	1	0
4133733 200317	0641	1.8	49362.50	22.38	0	1	0
4133823 200317	0641	1.9	49075.00	22.42	0	1	0
4133923 200317	0641	2.0	47312.50	22.44	0	1	0
4134033 200317	0641	2.1	49762.50	22.42	0	1	0
4134133 200317	0641	2.2	48925.00	22.43	0	1	0
4134232 200317	0641	2.3	49537.50	22.54	0	1	0
4134333 200317	0641	2.4	49275.00	22.63	0	1	0
4134433 200317	0641	2.5	48512.50	22.65	0	1	0
4134532 200317	0641	2.6	48650.00	22.60	0	1	0
4134632 200317	0641	2.7	49425.00	22.65	0	1	0
4134732 200317	0641	2.8	47712.50	22.61	0	1	0
4134832 200317	0641	2.9	48150.00	22.54	0	1	0
4134932 200317	0641	3.0	48412.50	22.50	0	1	0
4135042 200317	0641	3.1	49137.50	22.55	0	1	0
4135142 200317	0641	3.2	49387.50	22.52	0	1	0
4135242 200317	0641	3.3	48175.00	22.54	0	1	0
4135342 200317	0641	3.4	48637.50	22.48	0	1	0
4135442 200317	0641	3.5	47275.00	22.45	0	1	0
4135542 200317	0641	3.6	49225.00	22.39	0	1	0
4135642 200317	0641	3.7	48075.00	22.42	0	1	0
4135742 200317	0641	3.8	48087.50	22.36	0	1	0
4135842 200317	0641	3.9	47725.00	22.38	0	1	0
4135942 200317	0641	4.0	48762.50	22.36	0	1	0
4136052 200317	0641	4.1	48712.50	22.37	0	1	0
4136152 200317	0641	4.2	48275.00	22.35	0	1	0
4136251 200317	0641	4.3	48612.50	22.30	0	1	0
4136351 200317	0641	4.4	49175.00	22.32	0	1	0
4136451 200317	0641	4.5	47987.50	22.35	0	1	0
4136551 200317	0641	4.6	47662.50	22.38	0	1	0
4136651 200317	0641	4.7	47625.00	22.31	0	1	0
4136751 200317	0641	4.8	48275.00	22.29	0	1	0
4136851 200317	0641	4.9	48675.00	22.30	0	1	0
4136951 200317	0641	5.0	48087.50	22.34	0	1	0
4137051 200317	0641	5.1	50925.00	22.31	0	1	0
4137151 200317	0641	5.2	48750.00	22.41	0	1	0
4137251 200317	0641	5.3	49387.50	22.43	0	1	0
4137351 200317	0641	5.4	47950.00	22.46	0	1	0
4137451 200317	0641	5.5	49462.50	22.41	0	1	0
4137551 200317	0641	5.6	50450.00	22.48	0	1	0
4137651 200317	0641	5.7	47425.00	22.60	0	1	0
4137751 200317	0641	5.8	48175.00	22.59	0	1	0
4137851 200317	0641	5.9	48662.50	22.59	0	1	0
4137951 200317	0641	6.0	49437.50	22.59	0	1	0
4138060 200317	0641	6.1	47275.00	22.65	0	1	0
4138160 200317	0641	6.2	47737.50	22.48	0	1	0
4138260 200317	0641	6.3	49362.50	22.44	0	1	0
4138360 200317	0641	6.4	46787.50	22.44	0	1	0
4138460 200317	0641	6.5	48450.00	22.38	0	1	0
4138560 200317	0641	6.6	47337.50	22.34	0	1	0
4138660 200317	0641	6.7	46562.50	22.20	0	1	0
4138760 200317	0641	6.8	48212.50	22.16	0	1	0
4138860 200317	0641	6.9	48112.50	22.16	0	1	0
4138960 200317	0641	7.0	47800.00	22.14	0	1	0
4139070 200317	0641	7.1	50375.00	22.06	0	1	0
4139170 200317	0641	7.2	48687.50	22.20	0	1	0
4139270 200317	0641	7.3	47687.50	22.25	0	1	0
4139370 200317	0641	7.4	47475.00	22.17	0	1	0
4139470 200317	0641	7.5	48662.50	22.20	0	1	0
4139570 200317	0641	7.6	48025.00	22.21	0	1	0
4139670 200317	0641	7.7	48925.00	22.24	0	1	0
4139770 200317	0641	7.8	47675.00	22.35	0	1	0
4139869 200317	0641	7.9	48175.00	22.32	0	1	0
4139969 200317	0641	8.0	47400.00	22.33	0	1	0
4140079 200317	0641	8.1	49087.50	22.31	0	1	0
4140169 200317	0641	8.2	49187.50	22.25	0	1	0
4140279 200317	0641	8.3	50362.50	22.27	0	1	0
4140379 200317	0641	8.4	48212.50	22.39	0	1	0
4140469 200317	0641	8.5	47962.50	22.43	0	1	0
4140579 200317	0641	8.6	48675.00	22.40	0	1	0
4140679 200317	0641	8.7	49212.50	22.42	0	1	0
4140779 200317	0641	8.8	47950.00	22.44	0	1	0
4140879 200317	0641	8.9	47787.50	22.45	0	1	0
4140969 200317	0641	9.0	47725.00	22.43	0	1	0
4141079 200317	0641	9.1	49450.00	22.45	0	1	0
4141179 200317	0641	9.2	48637.50	22.46	0	1	0
4141279 200317	0641	9.3	48075.00	22.44	0	1	0
4141379 200317	0641	9.4	48462.50	22.34	0	1	0
4141479 200317	0641	9.5	48962.50	22.35	0	1	0
4141579 200317	0641	9.6	48412.50	22.39	0	1	0
4141679 200317	0641	9.7	48150.00	22.38	0	1	0
4141778 200317	0641	9.8	48175.00	22.33	0	1	0
4141878 200317	0641	9.9	49437.50	22.34	0	1	0
4141978 200317	0641	10.0	47162.50	22.42	0	1	0
4142087 200317	0641	10.1	47987.50	22.39	0	1	0
4142187 200317	0641	10.2	48887.50	22.33	0	1	0
4142287 200317	0641	10.3	48500.00	22.34	0	1	0
4142387 200317	0641	10.4	48462.50	22.36	0	1	0
4142487 200317	0641	10.5	49387.50	22.36	0	1	0
4142587 200317	0641	10.6	49625.00	22.38	0	1	0
4142687 200317	0641	10.7	48050.00	22.43	0	1	0
4142787 200317	0641	10.8	47362.50	22.43	0	1	0
4142887 200317	0641	10.9	49025.00	22.39	0	1	0
4142987 200317	0641	11.0	49350.00	22.37	0	1	0
4143097 200317	0641	11.1	47750.00	22.47	0	1	0
4143197 200317	0641	11.2	49587.50	22.46	0	1	0
4143297 200317	0641	11.3	48125.00	22.49	0	1	0
4143397 200317	0641	11.4	48425.00	22.47	0	1	0
4143497 200317	0641	11.5	49300.00	22.47	0	1	0
4143597 200317	0641	11.6	46500.00	22.47	0	1	0
4143697 200317	0641	11.7	48662.50	22.33	0	1	0
4143797 200317	0641	11.8	48800.00	22.35	0	1	0
4143897 200317	0641	11.9	48075.00	22.42	0	1	0
4143996 200317	0641	12.0	49187.50	22.38	0	1	0
4144106 200317	0641	12.1	49425.00	22.37	0	1	0
4144206 200317	0641	12.2	49325.00	22.44	0	1	0
4144306 200317	0641	12.3	47862.50	22.43	0	1	0
4144406 200317	0641	12.4	48537.50	22.42	0	1	0
4144506 200317	0641	12.5	49212.50	22.43	0	1	0
4144606 200317	0641	12.6	48700.00	22.42	0	1	0
4144706 200317	0641	12.7	47625.00	22.52	0	1	0
4144806 200317	0641	12.8	48650.00	22.47	0	1	0
4144906 200317	0641	12.9	47875.00	22.47	0	1	0
4145006 200317	0641	13.0	49275.00	22.46	0	1	0
4145106 200317	0641	13.1	48925.00	22.46	0	1	0
4145206 200317	0641	13.2	47000.00	22.44	0	1	0
4145306 200317	0641	13.3	48975.00	22.33	0	1	0
4145406 200317	0641	13.4	47562.50	22.38	0	1	0
4145506 200317	0641	13.5	48212.50	22.34	0	1	0
4145606 200317	0641	13.6	50162.50	22.30	0	1	0
4145706 200317	0641	13.7	50712.50	22.36	0	1	0
4145805 200317	0641	13.8	48250.00	22.50	0	1	0
4145905 200317	0641	13.9	46925.00	22.48	0	1	0
4146005 200317	0641	14.0	49112.50	22.44	0	1	0
4146115 200317	0641	14.1	48387.50	22.43	0	1	0
4146215 200317	0641	14.2	48775.00	22.41	0	1	0
4146315 200317	0641	14.3	48887.50	22.49	0	1	0
4146415 200317	0641	14.4	48700.00	22.48	0	1	0
4146515 200317	0641	14.5	47425.00	22.54	0	1	0
4146615 200317	0641	14.6	49437.50	22.50	0	1	0
4146715 200317	0641	14.7	49387.50	22.47	0	1	0
4146815 200317	0641	14.8	50612.50	22.41	0	1	0
4146915 200317	0641	14.9	48412.50	22.51	0	1	0
4147015 200317	0641	15.0	48625.00	22.58	0	1	0
4147125 200317	0641	15.1	49050.00	22.56	0	1	0
4147225 200317	0641	15.2	49175.00	22.59	0	1	0
4147325 200317	0641	15.3	48925.00	22.61	0	1	0
4147425 200317	0641	15.4	47537.50	22.61	0	1	0
4147525 200317	0641	15.5	49225.00	22.56	0	1	0
4147625 200317	0641	15.6	49937.50	22.64	0	1	0
4147724 200317	0641	15.7	49062.50	22.66	0	1	0
4147825 200317	0641	15.8	50387.50	22.65	0	1	0
4147924 200317	0641	15.9	49187.50	22.64	0	1	0
4148024 200317	0641	16.0	48875.00	22.67	0	1	0
4148134 200317	0641	16.1	48575.00	22.68	0	1	0
4148234 200317	0641	16.2	48950.00	22.66	0	1	0
4148334 200317	0641	16.3	50412.50	22.65	0	1	0
4148434 200317	0641	16.4	47462.50	22.72	0	1	0
4148534 200317	0641	16.5	50075.00	22.71	0	1	0
4148634 200317	0641	16.6	49537.50	22.75	0	1	0
4148734 200317	0641	16.7	49750.00	22.73	0	1	0
4148834 200317	0641	16.8	49162.50	22.76	0	1	0
4148934 200317	0641	16.9	48850.00	22.71	0	1	0
4149034 200317	0641	17.0	50525.00	22.69	0	1	0
4149134 200317	0641	17.1	47837.50	22.77	0	1	0
4149234 200317	0641	17.2	47362.50	22.74	0	1	0
4149334 200317	0641	17.3	48925.00	22.66	0	1	0
4149434 200317	0641	17.4	48725.00	22.60	0	1	0
4149533 200317	0641	17.5	49737.50	22.65	0	1	0
4149633 200317	0641	17.6	48725.00	22.64	0	1	0
4149734 200317	0641	17.7	49800.00	22.60	0	1	0
4149833 200317	0641	17.8	48537.50	22.60	0	1	0
4149933 200317	0641	17.9	48800.00	22.58	0	1	0
4150033 200317	0641	18.0	51062.50	22.57	0	1	0
4150143 200317	0641	18.1	48112.50	22.60	0	1	0
4150243 200317	0641	18.2	48075.00	22.61	0	1	0
4150343 200317	0641	18.3	48175.00	22.64	0	1	0
4150443 200317	0641	18.4	48025.00	22.61	0	1	0
4150543 200317	0641	18.5	49087.50	22.58	0	1	0
4150643 200317	0641	18.6	47650.00	22.55	0	1	0
4150743 200317	0641	18.7	50787.50	22.50	0	1	0
4150843 200317	0641	18.8	49162.50	22.54	0	1	0
4150943 200317	0641	18.9	49137.50	22.57	0	1	0
4151043 200317	0641	19.0	48112.50	22.59	0	1	0
4151153 200317	0641	19.1	49312.50	22.45	0	1	0
4151253 200317	0641	19.2	48275.00	22.51	0	1	0
4151353 200317	0641	19.3	49250.00	22.52	0	1	0
4151453 200317	0641	19.4	48625.00	22.57	0	1	0
4151553 200317	0641	19.5	49625.00	22.59	0	1	0
4151653 200317	0641	19.6	46512.50	22.62	0	1	0
4151752 200317	0641	19.7	47650.00	22.57	0	1	0
4151852 200317	0641	19.8	48387.50	22.42	0	1	0
4151952 200317	0641	19.9	47725.00	22.39	0	1	0
4152052 200317	0641	20.0	47612.50	22.33	0	1	0
4152152 200317	0641	20.1	47200.00	22.30	0	1	0
4152252 200317	0641	20.2	47887.50	22.21	0	1	0
4152362 200317	0641	20.3	48400.00	22.19	0	1	0
4152452 200317	0641	20.4	48325.00	22.15	0	1	0
4152552 200317	0641	20.5	48375.00	22.14	0	1	0
4152652 200317	0641	20.6	49350.00	22.08	0	1	0
4152752 200317	0641	20.7	49487.50	22.21	0	1	0
4152862 200317	0641	20.8	48550.00	22.29	0	1	0
4152952 200317	0641	20.9	49087.50	22.30	0	1	0
4153052 200317	0641	21.0	48437.50	22.36	0	1	0
4153162 200317	0641	21.1	46462.50	22.40	0	1	0
4153262 200317	0641	21.2	48825.00	22.37	0	1	0
4153361 200317	0641	21.3	48562.50	22.41	0	1	0
4153461 200317	0641	21.4	48187.50	22.42	0	1	0
4153561 200317	0641	21.5	50125.00	22.41	0	1	0
4153661 200317	0641	21.6	48912.50	22.49	0	1	0
4153761 200317	0641	21.7	49637.50	22.47	0	1	0
4153861 200317	0641	21.8	48275.00	22.48	0	1	0
4153961 200317	0641	21.9	49087.50	22.46	0	1	0
4154061 200317	0641	22.0	48062.50	22.46	0	1	0
4154171 200317	0641	22.1	48637.50	22.45	0	1	0
4154271 200317	0641	22.2	47662.50	22.54	0	1	0
4154371 200317	0641	22.3	49412.50	22.49	0	1	0
4154471 200317	0641	22.4	49750.00	22.53	0	1	0
4154571 200317	0641	22.5	47150.00	22.60	0	1	0
4154671 200317	0641	22.6	49587.50	22.47	0	1	0
4154771 200317	0641	22.7	50175.00	22.50	0	1	0
4154871 200317	0641	22.8	47225.00	22.52	0	1	0
4154971 200317	0641	22.9	48100.00	22.47	0	1	0
4155071 200317	0641	23.0	49100.00	22.43	0	1	0
4155180 200317	0641	23.1	48950.00	22.48	0	1	0
4155281 200317	0641	23.2	49012.50	22.49	0	1	0
4155380 200317	0641	23.3	47775.00	22.55	0	1	0
4155480 200317	0641	23.4	47737.50	22.48	0	1	0
4155580 200317	0641	23.5	48650.00	22.39	0	1	0
4155680 200317	0641	23.6	49012.50	22.45	0	1	0
4155780 200317	0641	23.7	47712.50	22.43	0	1	0
4155880 200317	0641	23.8	49812.50	22.32	0	1	0
4155980 200317	0641	23.9	47912.50	22.43	0	1	0
4156080 200317	0641	24.0	48562.50	22.43	0	1	0
4156180 200317	0641	24.1	47637.50	22.40	0	1	0
4156280 200317	0641	24.2	47662.50	22.34	0	1	0
4156390 200317	0641	24.3	49212.50	22.28	0	1	0
4156480 200317	0641	24.4	49125.00	22.35	0	1	0
4156580 200317	0641	24.5	49862.50	22.41	0	1	0
4156680 200317	0641	24.6	48500.00	22.46	0	1	0
4156780 200317	0641	24.7	49225.00	22.44	0	1	0
4156890 200317	0641	24.8	48500.00	22.51	0	1	0
4156980 200317	0641	24.9	47325.00	22.45	0	1	0
4157079 200317	0641	25.0	50125.00	22.42	0	1	0
4157189 200317	0641	25.1	47325.00	22.49	0	1	0
4157289 200317	0641	25.2	48050.00	22.48	0	1	0
4157389 200317	0641	25.3	49300.00	22.50	0	1	0
4157489 200317	0641	25.4	47475.00	22.50	0	1	0
4157589 200317	0641	25.5	48675.00	22.43	0	1	0
4157689 200317	0641	25.6	48825.00	22.37	0	1	0
4157789 200317	0641	25.7	49037.50	22.39	0	1	0
4157889 200317	0641	25.8	47987.50	22.38	0	1	0
4157989 200317	0641	25.9	48937.50	22.36	0	1	0
4158089 200317	0641	26.0	47250.00	22.43	0	1	0
4158199 200317	0641	26.1	49400.00	22.30	0	1	0
4158299 200317	0641	26.2	47650.00	22.39	0	1	0
4158399 200317	0641	26.3	47137.50	22.37	0	1	0
4158499 200317	0641	26.4	50200.00	22.28	0	1	0
4158599 200317	0641	26.5	49037.50	22.40	0	1	0
4158699 200317	0641	26.6	47987.50	22.42	0	1	0
4158799 200317	0641	26.7	48737.50	22.38	0	1	0
4158898 200317	0641	26.8	49287.50	22.36	0	1	0
4158998 200317	0641	26.9	51250.00	22.42	0	1	0
4159098 200317	0641	27.0	49862.50	22.53	0	1	0
4159208 200317	0641	27.1	48262.50	22.64	0	1	0
4159308 200317	0641	27.2	49225.00	22.59	0	1	0
4159408 200317	0641	27.3	47862.50	22.66	0	1	0
4159508 200317	0641	27.4	48562.50	22.70	0	1	0
4159608 200317	0641	27.5	47812.50	22.62	0	1	0
4159708 200317	0641	27.6	50762.50	22.57	0	1	0
4159808 200317	0641	27.7	47612.50	22.69	0	1	0
4159908 200317	0641	27.8	47812.50	22.64	0	1	0
4200008 200317	0641	27.9	49250.00	22.58	0	1	0
4200108 200317	0641	28.0	49100.00	22.49	0	1	0
4200208 200317	0641	28.1	49175.00	22.45	0	1	0
4200308 200317	0641	28.2	48950.00	22.49	0	1	0
4200418 200317	0641	28.3	48437.50	22.48	0	1	0
4200508 200317	0641	28.4	47925.00	22.51	0	1	0
4200608 200317	0641	28.5	49150.00	22.48	0	1	0
4200708 200317	0641	28.6	47950.00	22.54	0	1	0
4200807 200317	0641	28.7	48187.50	22.41	0	1	0
4200918 200317	0641	28.8	50562.50	22.44	0	1	0
4201007 200317	0641	28.9	50300.00	22.56	0	1	0
4201107 200317	0641	29.0	48687.50	22.61	0	1	0
4201237 200317	0641	29.1	47350.00	22.59	0	1	0
4201317 200317	0641	29.2	49362.50	22.51	0	1	0
4201417 200317	0641	29.3	48350.00	22.53	0	1	0
4201517 200317	0641	29.4	48362.50	22.52	0	1	0
4201617 200317	0641	29.5	48575.00	22.54	0	1	0
4201717 200317	0641	29.6	48412.50	22.52	0	1	0
4201817 200317	0641	29.7	49175.00	22.54	0	1	0
4201917 200317	0641	29.8	48250.00	22.58	0	1	0
4202017 200317	0641	29.9	48187.50	22.48	0	1	0
4202117 200317	0641	30.0	49000.00	22.38	0	1	0
4202227 200317	0641	30.1	48887.50	22.40	0	1	0
4202327 200317	0641	30.2	48175.00	22.47	0	1	0
4202427 200317	0641	30.3	48925.00	22.41	0	1	0
4202527 200317	0641	30.4	47500.00	22.44	0	1	0
4202627 200317	0641	30.5	49187.50	22.40	0	1	0
4202726 200317	0641	30.6	49037.50	22.43	0	1	0
4202826 200317	0641	30.7	49162.50	22.45	0	1	0
4202926 200317	0641	30.8	48950.00	22.45	0	1	0
4203026 200317	0641	30.9	47662.50	22.49	0	1	0
4203126 200317	0641	31.0	48625.00	22.46	0	1	0
4203236 200317	0641	31.1	49487.50	22.45	0	1	0
4203336 200317	0641	31.2	50437.50	22.47	0	1	0
4203436 200317	0641	31.3	48637.50	22.57	0	1	0
4203536 200317	0641	31.4	49075.00	22.56	0	1	0
4203636 200317	0641	31.5	48150.00	22.63	0	1	0
4203736 200317	0641	31.6	49275.00	22.59	0	1	0
4203836 200317	0641	31.7	48325.00	22.60	0	1	0
4203936 200317	0641	31.8	48650.00	22.56	0	1	0
4204036 200317	0641	31.9	47225.00	22.54	0	1	0
4204136 200317	0641	32.0	48150.00	22.52	0	1	0
4204236 200317	0641	32.1	48350.00	22.50	0	1	0
4204336 200317	0641	32.2	48962.50	22.45	0	1	0
4204436 200317	0641	32.3	49337.50	22.39	0	1	0
4204536 200317	0641	32.4	48637.50	22.42	0	1	0
4204636 200317	0641	32.5	49312.50	22.40	0	1	0
4204736 200317	0641	32.6	48862.50	22.45	0	1	0
4204835 200317	0641	32.7	48962.50	22.43	0	1	0
4204935 200317	0641	32.8	49487.50	22.46	0	1	0
4205035 200317	0641	32.9	48587.50	22.50	0	1	0
4205135 200317	0641	33.0	49712.50	22.56	0	1	0
4205245 200317	0641	33.1	48350.00	22.63	0	1	0
4205345 200317	0641	33.2	48350.00	22.63	0	1	0
4205445 200317	0641	33.3	49637.50	22.60	0	1	0
4205545 200317	0641	33.4	49012.50	22.62	0	1	0
4205645 200317	0641	33.5	48250.00	22.63	0	1	0
4205745 200317	0641	33.6	50225.00	22.58	0	1	0
4205845 200317	0641	33.7	49662.50	22.65	0	1	0
4205945 200317	0641	33.8	46887.50	22.68	0	1	0
4206045 200317	0641	33.9	48850.00	22.56	0	1	0
4206145 200317	0641	34.0	47387.50	22.57	0	1	0
4206255 200317	0641	34.1	48125.00	22.47	0	1	0
4206355 200317	0641	34.2	49450.00	22.46	0	1	0
4206455 200317	0641	34.3	48937.50	22.51	0	1	0
4206555 200317	0641	34.4	48337.50	22.48	0	1	0
4206654 200317	0641	34.5	48150.00	22.45	0	1	0
4206754 200317	0641	34.6	48037.50	22.44	0	1	0
4206854 200317	0641	34.7	46737.50	22.34	0	1	0
4206954 200317	0641	34.8	48675.00	22.21	0	1	0
4207054 200317	0641	34.9	47412.50	22.29	0	1	0
4207154 200317	0641	35.0	48375.00	22.23	0	1	0
4207264 200317	0641	35.1	48687.50	22.27	0	1	0
4207364 200317	0641	35.2	48862.50	22.30	0	1	0
4207464 200317	0641	35.3	47875.00	22.27	0	1	0
4207564 200317	0641	35.4	47950.00	22.22	0	1	0
4207664 200317	0641	35.5	47875.00	22.20	0	1	0
4207764 200317	0641	35.6	47975.00	22.19	0	1	0
4207864 200317	0641	35.7	47787.50	22.19	0	1	0
4207964 200317	0641	35.8	48800.00	22.24	0	1	0
4208064 200317	0641	35.9	47625.00	22.24	0	1	0
4208164 200317	0641	36.0	50337.50	22.25	0	1	0
4208263 200317	0641	36.1	47737.50	22.34	0	1	0
4208363 200317	0641	36.2	48925.00	22.30	0	1	0
4208463 200317	0641	36.3	48675.00	22.30	0	1	0
4208563 200317	0641	36.4	49525.00	22.34	0	1	0
4208663 200317	0641	36.5	48075.00	22.41	0	1	0
4208763 200317	0641	36.6	49025.00	22.42	0	1	0
4208863 200317	0641	36.7	47600.00	22.46	0	1	0
4208963 200317	0641	36.8	49475.00	22.45	0	1	0
4209063 200317	0641	36.9	47825.00	22.49	0	1	0
4209163 200317	0641	37.0	50737.50	22.49	0	1	0
4209273 200317	0641	37.1	49137.50	22.51	0	1	0
4209373 200317	0641	37.2	48425.00	22.58	0	1	0
4209473 200317	0641	37.3	48300.00	22.55	0	1	0
4209573 200317	0641	37.4	48100.00	22.54	0	1	0
4209673 200317	0641	37.5	48950.00	22.47	0	1	0
4209773 200317	0641	37.6	49425.00	22.51	0	1	0
4209873 200317	0641	37.7	48787.50	22.53	0	1	0
4209973 200317	0641	37.8	47687.50	22.58	0	1	0
4210073 200317	0641	37.9	49787.50	22.50	0	1	0
4210172 200317	0641	38.0	48425.00	22.59	0	1	0
4210282 200317	0641	38.1	47400.00	22.49	0	1	0
4210382 200317	0641	38.2	46762.50	22.41	0	1	0
4210482 200317	0641	38.3	47512.50	22.33	0	1	0
4210582 200317	0641	38.4	49187.50	22.30	0	1	0
4210682 200317	0641	38.5	49362.50	22.35	0	1	0
4210782 200317	0641	38.6	47162.50	22.37	0	1	0
4210882 200317	0641	38.7	48775.00	22.26	0	1	0
4210982 200317	0641	38.8	50550.00	22.26	0	1	0
4211082 200317	0641	38.9	48337.50	22.39	0	1	0
4211182 200317	0641	39.0	47987.50	22.33	0	1	0
4211292 200317	0641	39.1	48362.50	22.31	0	1	0
4211382 200317	0641	39.2	47937.50	22.35	0	1	0
4211492 200317	0641	39.3	48375.00	22.40	0	1	0
4211582 200317	0641	39.4	47912.50	22.44	0	1	0
4211682 200317	0641	39.5	47575.00	22.38	0	1	0
4211792 200317	0641	39.6	49000.00	22.30	0	1	0
4211882 200317	0641	39.7	49700.00	22.39	0	1	0
4211991 200317	0641	39.8	48225.00	22.43	0	1	0
4212091 200317	0641	39.9	49075.00	22.32	0	1	0
4212186 200317	0641	40.0	47712.50	22.36	0	1	0
4212296 200317	0641	40.1	48200.00	22.34	0	1	0
4212396 200317	0641	40.2	48787.50	22.34	0	1	0
4212496 200317	0641	40.3	48550.00	22.38	0	1	0
4212596 200317	0641	40.4	49862.50	22.38	0	1	0
4212696 200317	0641	40.5	48050.00	22.47	0	1	0
4212796 200317	0641	40.6	49462.50	22.49	0	1	0
4212896 200317	0641	40.7	48437.50	22.51	0	1	0
4212996 200317	0641	40.8	49762.50	22.46	0	1	0
4213096 200317	0641	40.9	50550.00	22.53	0	1	0
4213196 200317	0641	41.0	47212.50	22.59	0	1	0
4213306 200317	0641	41.1	47712.50	22.57	0	1	0
4213396 200317	0641	41.2	48187.50	22.55	0	1	0
4213506 200317	0641	41.3	49412.50	22.52	0	1	0
4213595 200317	0641	41.4	47225.00	22.56	0	1	0
4213695 200317	0641	41.5	48062.50	22.44	0	1	0
4213805 200317	0641	41.6	48925.00	22.44	0	1	0
4213905 200317	0641	41.7	49400.00	22.42	0	1	0
4214005 200317	0641	41.8	48687.50	22.46	0	1	0
4214105 200317	0641	41.9	48362.50	22.41	0	1	0
4214195 200317	0641	42.0	47400.00	22.31	0	1	0
4214305 200317	0641	42.1	49650.00	22.32	0	1	0
4214405 200317	0641	42.2	49250.00	22.41	0	1	0
4214505 200317	0641	42.3	47437.50	22.46	0	1	0
4214605 200317	0641	42.4	48650.00	22.37	0	1	0
4214705 200317	0641	42.5	47287.50	22.43	0	1	0
4214805 200317	0641	42.6	47762.50	22.40	0	1	0
4214905 200317	0641	42.7	48187.50	22.34	0	1	0
4215005 200317	0641	42.8	47600.00	22.29	0	1	0
4215105 200317	0641	42.9	48875.00	22.24	0	1	0
4215205 200317	0641	43.0	46512.50	22.26	0	1	0
4215315 200317	0641	43.1	50475.00	22.22	0	1	0
4215414 200317	0641	43.2	48525.00	22.26	0	1	0
4215515 200317	0641	43.3	49725.00	22.23	0	1	0
4215615 200317	0641	43.4	49400.00	22.33	0	1	0
4215714 200317	0641	43.5	48162.50	22.37	0	1	0
4215814 200317	0641	43.6	47812.50	22.41	0	1	0
4215914 200317	0641	43.7	48225.00	22.41	0	1	0
4216014 200317	0641	43.8	47937.50	22.41	0	1	0
4216114 200317	0641	43.9	47962.50	22.42	0	1	0
4216214 200317	0641	44.0	49312.50	22.38	0	1	0
4216324 200317	0641	44.1	48162.50	22.51	0	1	0
4216424 200317	0641	44.2	48500.00	22.41	0	1	0
4216524 200317	0641	44.3	48287.50	22.40	0	1	0
4216624 200317	0641	44.4	49912.50	22.34	0	1	0
4216724 200317	0641	44.5	49150.00	22.36	0	1	0
4216824 200317	0641	44.6	48550.00	22.41	0	1	0
4216924 200317	0641	44.7	50137.50	22.44	0	1	0
4217024 200317	0641	44.8	48200.00	22.53	0	1	0
4217124 200317	0641	44.9	48487.50	22.54	0	1	0
4217223 200317	0641	45.0	48550.00	22.56	0	1	0
4217323 200317	0641	45.1	48762.50	22.53	0	1	0
4217423 200317	0641	45.2	49012.50	22.55	0	1	0
4217533 200317	0641	45.3	48212.50	22.58	0	1	0
4217623 200317	0641	45.4	50437.50	22.57	0	1	0
4217723 200317	0641	45.5	50275.00	22.60	0	1	0
4217823 200317	0641	45.6	47525.00	22.65	0	1	0
4217923 200317	0641	45.7	47337.50	22.60	0	1	0
4218033 200317	0641	45.8	48762.50	22.48	0	1	0
4218123 200317	0641	45.9	49587.50	22.50	0	1	0
4218223 200317	0641	46.0	48550.00	22.55	0	1	0
4218333 200317	0641	46.1	48337.50	22.55	0	1	0
4218433 200317	0641	46.2	48712.50	22.53	0	1	0
4218533 200317	0641	46.3	47600.00	22.52	0	1	0
4218633 200317	0641	46.4	47925.00	22.49	0	1	0
4218733 200317	0641	46.5	48700.00	22.38	0	1	0
4218833 200317	0641	46.6	49912.50	22.31	0	1	0
4218933 200317	0641	46.7	48337.50	22.41	0	1	0
4219033 200317	0641	46.8	49925.00	22.46	0	1	0
4219132 200317	0641	46.9	48850.00	22.51	0	1	0
4219232 200317	0641	47.0	48837.50	22.48	0	1	0
4219342 200317	0641	47.1	48075.00	22.49	0	1	0
4219442 200317	0641	47.2	48887.50	22.48	0	1	0
4219542 200317	0641	47.3	50275.00	22.49	0	1	0
4219642 200317	0641	47.4	48800.00	22.61	0	1	0
4219742 200317	0641	47.5	50125.00	22.65	0	1	0
4219842 200317	0641	47.6	48487.50	22.71	0	1	0
4219942 200317	0641	47.7	48412.50	22.65	0	1	0
4220042 200317	0641	47.8	48850.00	22.65	0	1	0
4220142 200317	0641	47.9	48387.50	22.60	0	1	0
4220242 200317	0641	48.0	48075.00	22.58	0	1	0
4220352 200317	0641	48.1	48450.00	22.55	0	1	0
4220452 200317	0641	48.2	48275.00	22.56	0	1	0
4220552 200317	0641	48.3	49275.00	22.54	0	1	0
4220652 200317	0641	48.4	47850.00	22.49	0	1	0
4220752 200317	0641	48.5	49612.50	22.45	0	1	0
4220852 200317	0641	48.6	50300.00	22.43	0	1	0
4220952 200317	0641	48.7	49512.50	22.51	0	1	0
4221052 200317	0641	48.8	49200.00	22.56	0	1	0
4221151 200317	0641	48.9	47800.00	22.57	0	1	0
4221251 200317	0641	49.0	46550.00	22.55	0	1	0
4221351 200317	0641	49.1	47650.00	22.48	0	1	0
4221451 200317	0641	49.2	48500.00	22.44	0	1	0
4221561 200317	0641	49.3	48250.00	22.45	0	1	0
4221651 200317	0641	49.4	49675.00	22.41	0	1	0
4221751 200317	0641	49.5	48212.50	22.49	0	1	0
4221851 200317	0641	49.6	50862.50	22.42	0	1	0
4221951 200317	0641	49.7	48787.50	22.45	0	1	0
4222061 200317	0641	49.8	48687.50	22.42	0	1	0
4222151 200317	0641	49.9	48762.50	22.39	0	1	0
4222251 200317	0641	50.0	47287.50	22.44	0	1	0
4222351 200317	0641	50.1	49075.00	22.47	0	1	0
4222461 200317	0641	50.2	48462.50	22.53	0	1	0
4222561 200317	0641	50.3	48475.00	22.53	0	1	0
4222661 200317	0641	50.4	48350.00	22.54	0	1	0
4222761 200317	0641	50.5	46625.00	22.48	0	1	0
4222860 200317	0641	50.6	48200.00	22.41	0	1	0
4222960 200317	0641	50.7	49787.50	22.29	0	1	0
4223060 200317	0641	50.8	46837.50	22.34	0	1	0
4223160 200317	0641	50.9	46650.00	22.25	0	1	0
4223260 200317	0641	51.0	48725.00	22.16	0	1	0
4223360 200317	0641	51.1	47387.50	22.22	0	1	0
4223470 200317	0641	51.2	49600.00	22.15	0	1	0
4223570 200317	0641	51.3	48637.50	22.20	0	1	0
4223670 200317	0641	51.4	47537.50	22.21	0	1	0
4223770 200317	0641	51.5	48875.00	22.17	0	1	0
4223870 200317	0641	51.6	50075.00	22.27	0	1	0
4223970 200317	0641	51.7	47462.50	22.36	0	1	0
4224070 200317	0641	51.8	50275.00	22.25	0	1	0
4224170 200317	0641	51.9	50237.50	22.41	0	1	0
4224270 200317	0641	52.0	48600.00	22.57	0	1	0
4224370 200317	0641	52.1	49337.50	22.56	0	1	0
4224480 200317	0641	52.2	46837.50	22.65	0	1	0
4224580 200317	0641	52.3	48162.50	22.52	0	1	0
4224679 200317	0641	52.4	48612.50	22.50	0	1	0
4224779 200317	0641	52.5	49750.00	22.55	0	1	0
4224879 200317	0641	52.6	49887.50	22.59	0	1	0
4224979 200317	0641	52.7	47925.00	22.58	0	1	0
4225079 200317	0641	52.8	49050.00	22.60	0	1	0
4225179 200317	0641	52.9	48687.50	22.55	0	1	0
4225279 200317	0641	53.0	48450.00	22.48	0	1	0
4225379 200317	0641	53.1	48462.50	22.47	0	1	0
4225479 200317	0641	53.2	49900.00	22.43	0	1	0
4225579 200317	0641	53.3	49800.00	22.57	0	1	0
4225679 200317	0641	53.4	49725.00	22.64	0	1	0
4225779 200317	0641	53.5	48212.50	22.69	0	1	0
4225879 200317	0641	53.6	49212.50	22.62	0	1	0
4225979 200317	0641	53.7	49000.00	22.59	0	1	0
4226079 200317	0641	53.8	49500.00	22.64	0	1	0
4226179 200317	0641	53.9	50012.50	22.66	0	1	0
4226279 200317	0641	54.0	48687.50	22.72	0	1	0
4226379 200317	0641	54.1	48650.00	22.73	0	1	0
4226489 200317	0641	54.2	48300.00	22.74	0	1	0
4226588 200317	0641	54.3	47212.50	22.67	0	1	0
4226688 200317	0641	54.4	48937.50	22.55	0	1	0
4226788 200317	0641	54.5	47487.50	22.52	0	1	0
4226888 200317	0641	54.6	47787.50	22.49	0	1	0
4226988 200317	0641	54.7	50287.50	22.42	0	1	0
4227088 200317	0641	54.8	48762.50	22.48	0	1	0
4227188 200317	0641	54.9	49837.50	22.45	0	1	0
4227288 200317	0641	55.0	49212.50	22.44	0	1	0
4227388 200317	0641	55.1	48225.00	22.46	0	1	0
4227498 200317	0641	55.2	48150.00	22.44	0	1	0
4227598 200317	0641	55.3	47562.50	22.44	0	1	0
4227698 200317	0641	55.4	49925.00	22.45	0	1	0
4227798 200317	0641	55.5	47637.50	22.50	0	1	0
4227898 200317	0641	55.6	49562.50	22.50	0	1	0
4227998 200317	0641	55.7	48612.50	22.58	0	1	0
4228098 200317	0641	55.8	48112.50	22.51	0	1	0
4228198 200317	0641	55.9	49100.00	22.48	0	1	0
4228298 200317	0641	56.0	47850.00	22.44	0	1	0
4228397 200317	0641	56.1	49062.50	22.38	0	1	0
4228507 200317	0641	56.2	49862.50	22.42	0	1	0
4228607 200317	0641	56.3	49487.50	22.50	0	1	0
4228707 200317	0641	56.4	49100.00	22.58	0	1	0
4228807 200317	0641	56.5	49125.00	22.55	0	1	0
4228907 200317	0641	56.6	48025.00	22.61	0	1	0
4229007 200317	0641	56.7	49275.00	22.55	0	1	0
4229107 200317	0641	56.8	49012.50	22.58	0	1	0
4229207 200317	0641	56.9	47837.50	22.62	0	1	0
4229307 200317	0641	57.0	49200.00	22.56	0	1	0
4229407 200317	0641	57.1	49150.00	22.62	0	1	0
4229507 200317	0641	57.2	48625.00	22.62	0	1	0
4229607 200317	0641	57.3	48275.00	22.57	0	1	0
4229707 200317	0641	57.4	49237.50	22.51	0	1	0
4229807 200317	0641	57.5	48862.50	22.52	0	1	0
4229907 200317	0641	57.6	48487.50	22.51	0	1	0
4230007 200317	0641	57.7	47637.50	22.53	0	1	0
4230107 200317	0641	57.8	48337.50	22.45	0	1	0
4230207 200317	0641	57.9	47775.00	22.42	0	1	0
4230306 200317	0641	58.0	49387.50	22.42	0	1	0
4230406 200317	0641	58.1	48875.00	22.43	0	1	0
4230516 200317	0641	58.2	48850.00	22.42	0	1	0
4230616 200317	0641	58.3	50337.50	22.43	0	1	0
4230716 200317	0641	58.4	48087.50	22.52	0	1	0
4230816 200317	0641	58.5	47287.50	22.47	0	1	0
4230916 200317	0641	58.6	49675.00	22.40	0	1	0
4231016 200317	0641	58.7	48025.00	22.45	0	1	0
4231116 200317	0641	58.8	48625.00	22.47	0	1	0
4231216 200317	0641	58.9	48225.00	22.48	0	1	0
4231316 200317	0641	59.0	48662.50	22.50	0	1	0
4231416 200317	0641	59.1	48837.50	22.47	0	1	0
4231526 200317	0641	59.2	49600.00	22.47	0	1	0
4231626 200317	0641	59.3	50000.00	22.50	0	1	0
4231726 200317	0641	59.4	50300.00	22.49	0	1	0
4231826 200317	0641	59.5	48875.00	22.59	0	1	0
4231926 200317	0641	59.6	48612.50	22.66	0	1	0
4232026 200317	0641	59.7	47725.00	22.61	0	1	0
4232126 200317	0641	59.8	48875.00	22.60	0	1	0
4232225 200317	0641	59.9	48400.00	22.61	0	1	0
4232326 200317	0642	0.0	49225.00	22.61	0	1	0
4232426 200317	0642	0.1	49550.00	22.64	0	1	0
4232526 200317	0642	0.2	48762.50	22.67	0	1	0
4232636 200317	0642	0.3	47937.50	22.63	0	1	0
4232726 200317	0642	0.4	48150.00	22.54	0	1	0
4232826 200317	0642	0.5	47800.00	22.45	0	1	0
4232926 200317	0642	0.6	49887.50	22.40	0	1	0
4233026 200317	0642	0.7	48287.50	22.45	0	1	0
4233136 200317	0642	0.8	47750.00	22.48	0	1	0
4233226 200317	0642	0.9	49000.00	22.43	0	1	0
4233326 200317	0642	1.0	47337.50	22.46	0	1	0
4233426 200317	0642	1.1	48125.00	22.37	0	1	0
4233536 200317	0642	1.2	47362.50	22.31	0	1	0
4233636 200317	0642	1.3	48375.00	22.24	0	1	0
4233736 200317	0642	1.4	48950.00	22.26	0	1	0
4233835 200317	0642	1.5	47575.00	22.30	0	1	0
4233936 200317	0642	1.6	49212.50	22.29	0	1	0
4234035 200317	0642	1.7	49850.00	22.26	0	1	0
4234135 200317	0642	1.8	50487.50	22.33	0	1	0
4234235 200317	0642	1.9	48200.00	22.45	0	1	0
4234335 200317	0642	2.0	49562.50	22.42	0	1	0
4234435 200317	0642	2.1	50825.00	22.52	0	1	0
4234545 200317	0642	2.2	47700.00	22.64	0	1	0
4234645 200317	0642	2.3	49900.00	22.65	0	1	0
4234745 200317	0642	2.4	49025.00	22.72	0	1	0
4234845 200317	0642	2.5	47700.00	22.73	0	1	0
4234945 200317	0642	2.6	46600.00	22.73	0	1	0
4235045 200317	0642	2.7	50112.50	22.61	0	1	0
4235145 200317	0642	2.8	48662.50	22.63	0	1	0
4235245 200317	0642	2.9	48150.00	22.54	0	1	0
4235345 200317	0642	3.0	49850.00	22.54	0	1	0
4235445 200317	0642	3.1	47987.50	22.55	0	1	0
4235555 200317	0642	3.2	47600.00	22.43	0	1	0
4235654 200317	0642	3.3	48062.50	22.42	0	1	0
4235754 200317	0642	3.4	48375.00	22.34	0	1	0
4235854 200317	0642	3.5	46825.00	22.31	0	1	0
4235954 200317	0642	3.6	48700.00	22.27	0	1	0
4236054 200317	0642	3.7	48750.00	22.36	0	1	0
4236154 200317	0642	3.8	48825.00	22.30	0	1	0
4236254 200317	0642	3.9	49162.50	22.31	0	1	0
4236354 200317	0642	4.0	48362.50	22.36	0	1	0
4236454 200317	0642	4.1	48287.50	22.29	0	1	0
4236554 200317	0642	4.2	49975.00	22.30	0	1	0
4236654 200317	0642	4.3	48912.50	22.41	0	1	0
4236754 200317	0642	4.4	49100.00	22.45	0	1	0
4236854 200317	0642	4.5	49937.50	22.48	0	1	0
4236954 200317	0642	4.6	47662.50	22.62	0	1	0
4237054 200317	0642	4.7	48225.00	22.57	0	1	0
4237164 200317	0642	4.8	48425.00	22.55	0	1	0
4237254 200317	0642	4.9	48700.00	22.53	0	1	0
4237354 200317	0642	5.0	47387.50	22.51	0	1	0
4237454 200317	0642	5.1	48487.50	22.47	0	1	0
4237563 200317	0642	5.2	47375.00	22.48	0	1	0
4237663 200317	0642	5.3	49100.00	22.36	0	1	0
4237763 200317	0642	5.4	48512.50	22.37	0	1	0
4237863 200317	0642	5.5	48400.00	22.34	0	1	0
4237963 200317	0642	5.6	49025.00	22.27	0	1	0
4238063 200317	0642	5.7	47550.00	22.33	0	1	0
4238163 200317	0642	5.8	49787.50	22.30	0	1	0
4238263 200317	0642	5.9	48550.00	22.36	0	1	0
4238363 200317	0642	6.0	48650.00	22.36	0	1	0
4238463 200317	0642	6.1	49725.00	22.41	0	1	0
4238573 200317	0642	6.2	48725.00	22.47	0	1	0
4238673 200317	0642	6.3	49500.00	22.53	0	1	0
4238773 200317	0642	6.4	47862.50	22.55	0	1	0
4238873 200317	0642	6.5	50062.50	22.52	0	1	0
4238973 200317	0642	6.6	47412.50	22.59	0	1	0
4239073 200317	0642	6.7	48100.00	22.52	0	1	0
4239173 200317	0642	6.8	47987.50	22.55	0	1	0
4239273 200317	0642	6.9	47700.00	22.47	0	1	0
4239372 200317	0642	7.0	49237.50	22.43	0	1	0
4239472 200317	0642	7.1	48300.00	22.45	0	1	0
4239582 200317	0642	7.2	47275.00	22.39	0	1	0
4239682 200317	0642	7.3	48225.00	22.32	0	1	0
4239782 200317	0642	7.4	48237.50	22.27	0	1	0
4239882 200317	0642	7.5	49325.00	22.28	0	1	0
4239982 200317	0642	7.6	48762.50	22.25	0	1	0
4240082 200317	0642	7.7	47962.50	22.31	0	1	0
4240182 200317	0642	7.8	47650.00	22.31	0	1	0
4240282 200317	0642	7.9	49812.50	22.29	0	1	0
4240382 200317	0642	8.0	47600.00	22.39	0	1	0
4240482 200317	0642	8.1	48212.50	22.31	0	1	0
4240582 200317	0642	8.2	49900.00	22.31	0	1	0
4240682 200317	0642	8.3	45862.50	22.43	0	1	0
4240782 200317	0642	8.4	48500.00	22.32	0	1	0
4240882 200317	0642	8.5	49337.50	22.33	0	1	0
4240982 200317	0642	8.6	47687.50	22.33	0	1	0
4241082 200317	0642	8.7	48450.00	22.28	0	1	0
4241182 200317	0642	8.8	48750.00	22.31	0	1	0
4241282 200317	0642	8.9	47937.50	22.36	0	1	0
4241381 200317	0642	9.0	47975.00	22.27	0	1	0
4241481 200317	0642	9.1	48712.50	22.29	0	1	0
4241591 200317	0642	9.2	48987.50	22.31	0	1	0
4241691 200317	0642	9.3	47862.50	22.27	0	1	0
4241791 200317	0642	9.4	47087.50	22.36	0	1	0
4241891 200317	0642	9.5	48600.00	22.30	0	1	0
4241991 200317	0642	9.6	51250.00	22.26	0	1	0
4242091 200317	0642	9.7	47550.00	22.42	0	1	0
4242191 200317	0642	9.8	47862.50	22.38	0	1	0
4242291 200317	0642	9.9	48112.50	22.34	0	1	0
4242390 200317	0642	10.0	48825.00	22.35	0	1	0
4242490 200317	0642	10.1	50350.00	22.39	0	1	0
4242600 200317	0642	10.2	48500.00	22.46	0	1	0
4242700 200317	0642	10.3	48475.00	22.44	0	1	0
4242800 200317	0642	10.4	48362.50	22.47	0	1	0
4242900 200317	0642	10.5	47612.50	22.52	0	1	0
4243000 200317	0642	10.6	47200.00	22.48	0	1	0
4243100 200317	0642	10.7	46337.50	22.30	0	1	0
4243200 200317	0642	10.8	47762.50	22.24	0	1	0
4243300 200317	0642	10.9	48562.50	22.24	0	1	0
4243399 200317	0642	11.0	48312.50	22.26	0	1	0
4243499 200317	0642	11.1	47975.00	22.24	0	1	0
4243609 200317	0642	11.2	48525.00	22.13	0	1	0
4243709 200317	0642	11.3	48450.00	22.13	0	1	0
4243809 200317	0642	11.4	47725.00	22.13	0	1	0
4243909 200317	0642	11.5	48712.50	22.10	0	1	0
4244009 200317	0642	11.6	49237.50	22.15	0	1	0
4244109 200317	0642	11.7	48850.00	22.24	0	1	0
4244209 200317	0642	11.8	49412.50	22.36	0	1	0
4244309 200317	0642	11.9	49200.00	22.43	0	1	0
4244409 200317	0642	12.0	50175.00	22.46	0	1	0
4244509 200317	0642	12.1	48712.50	22.54	0	1	0
4244609 200317	0642	12.2	48525.00	22.58	0	1	0
4244709 200317	0642	12.3	48675.00	22.58	0	1	0
4244809 200317	0642	12.4	50437.50	22.59	0	1	0
4244909 200317	0642	12.5	49687.50	22.71	0	1	0
4245009 200317	0642	12.6	49300.00	22.75	0	1	0
4245109 200317	0642	12.7	49300.00	22.75	0	1	0
4245219 200317	0642	12.8	47850.00	22.77	0	1	0
4245309 200317	0642	12.9	48425.00	22.70	0	1	0
4245409 200317	0642	13.0	47262.50	22.67	0	1	0
4245508 200317	0642	13.1	49287.50	22.54	0	1	0
4245618 200317	0642	13.2	49950.00	22.56	0	1	0
4245718 200317	0642	13.3	47562.50	22.63	0	1	0
4245818 200317	0642	13.4	48187.50	22.58	0	1	0
4245918 200317	0642	13.5	49025.00	22.48	0	1	0
4246018 200317	0642	13.6	48762.50	22.45	0	1	0
4246118 200317	0642	13.7	49737.50	22.42	0	1	0
4246218 200317	0642	13.8	49037.50	22.44	0	1	0
4246318 200317	0642	13.9	48875.00	22.50	0	1	0
4246418 200317	0642	14.0	48525.00	22.52	0	1	0
4246518 200317	0642	14.1	47662.50	22.57	0	1	0
4246628 200317	0642	14.2	49100.00	22.50	0	1	0
4246728 200317	0642	14.3	49737.50	22.46	0	1	0
4246828 200317	0642	14.4	48912.50	22.56	0	1	0
4246928 200317	0642	14.5	47575.00	22.59	0	1	0
4247028 200317	0642	14.6	49800.00	22.53	0	1	0
4247128 200317	0642	14.7	49450.00	22.57	0	1	0
4247228 200317	0642	14.8	47837.50	22.56	0	1	0
4247328 200317	0642	14.9	49525.00	22.51	0	1	0
4247427 200317	0642	15.0	48862.50	22.54	0	1	0
4247527 200317	0642	15.1	50387.50	22.55	0	1	0
4247637 200317	0642	15.2	48762.50	22.67	0	1	0
4247737 200317	0642	15.3	49537.50	22.66	0	1	0
4247837 200317	0642	15.4	49425.00	22.65	0	1	0
4247937 200317	0642	15.5	48875.00	22.67	0	1	0
4248037 200317	0642	15.6	49287.50	22.73	0	1	0
4248137 200317	0642	15.7	49137.50	22.71	0	1	0
4248237 200317	0642	15.8	49700.00	22.69	0	1	0
4248337 200317	0642	15.9	48987.50	22.78	0	1	0
4248437 200317	0642	16.0	50925.00	22.75	0	1	0
4248537 200317	0642	16.1	49250.00	22.85	0	1	0
4248637 200317	0642	16.2	47900.00	22.79	0	1	0
4248737 200317	0642	16.3	49487.50	22.76	0	1	0
4248837 200317	0642	16.4	48787.50	22.75	0	1	0
4248937 200317	0642	16.5	48962.50	22.73	0	1	0
4249036 200317	0642	16.6	48775.00	22.73	0	1	0
4249137 200317	0642	16.7	47625.00	22.71	0	1	0
4249236 200317	0642	16.8	47900.00	22.64	0	1	0
4249336 200317	0642	16.9	48025.00	22.56	0	1	0
4249436 200317	0642	17.0	47075.00	22.51	0	1	0
4249536 200317	0642	17.1	49087.50	22.34	0	1	0
4249646 200317	0642	17.2	48475.00	22.33	0	1	0
4249746 200317	0642	17.3	50250.00	22.36	0	1	0
4249846 200317	0642	17.4	49275.00	22.39	0	1	0
4249946 200317	0642	17.5	49587.50	22.42	0	1	0
4250046 200317	0642	17.6	48925.00	22.44	0	1	0
4250146 200317	0642	17.7	48012.50	22.45	0	1	0
4250246 200317	0642	17.8	48587.50	22.47	0	1	0
4250346 200317	0642	17.9	47987.50	22.50	0	1	0
4250446 200317	0642	18.0	50437.50	22.50	0	1	0
4250546 200317	0642	18.1	48712.50	22.65	0	1	0
4250656 200317	0642	18.2	49325.00	22.63	0	1	0
4250756 200317	0642	18.3	50275.00	22.67	0	1	0
4250856 200317	0642	18.4	47400.00	22.67	0	1	0
4250956 200317	0642	18.5	48425.00	22.59	0	1	0
4251055 200317	0642	18.6	48975.00	22.53	0	1	0
4251155 200317	0642	18.7	48050.00	22.54	0	1	0
4251256 200317	0642	18.8	47875.00	22.54	0	1	0
4251355 200317	0642	18.9	46762.50	22.51	0	1	0
4251455 200317	0642	19.0	48312.50	22.45	0	1	0
4251555 200317	0642	19.1	50550.00	22.36	0	1	0
4251665 200317	0642	19.2	47912.50	22.44	0	1	0
4251765 200317	0642	19.3	47912.50	22.37	0	1	0
4251865 200317	0642	19.4	48762.50	22.27	0	1	0
4251955 200317	0642	19.5	48962.50	22.33	0	1	0
4252065 200317	0642	19.6	49362.50	22.35	0	1	0
4252155 200317	0642	19.7	48800.00	22.37	0	1	0
4252265 200317	0642	19.8	49200.00	22.40	0	1	0
4252365 200317	0642	19.9	47000.00	22.46	0	1	0
4252465 200317	0642	20.0	49537.50	22.47	0	1	0
4252565 200317	0642	20.1	50400.00	22.53	0	1	0
4252665 200317	0642	20.2	47887.50	22.52	0	1	0
4252765 200317	0642	20.3	47887.50	22.52	0	1	0
4252865 200317	0642	20.4	47912.50	22.52	0	1	0
4252964 200317	0642	20.5	48812.50	22.48	0	1	0
4253064 200317	0642	20.6	51225.00	22.48	0	1	0
4253164 200317	0642	20.7	48312.50	22.56	0	1	0
4253264 200317	0642	20.8	48950.00	22.54	0	1	0
4253364 200317	0642	20.9	47737.50	22.53	0	1	0
4253464 200317	0642	21.0	50237.50	22.56	0	1	0
4253564 200317	0642	21.1	48337.50	22.59	0	1	0
4253674 200317	0642	21.2	48900.00	22.50	0	1	0
4253774 200317	0642	21.3	48900.00	22.54	0	1	0
4253874 200317	0642	21.4	48725.00	22.59	0	1	0
4253974 200317	0642	21.5	49737.50	22.63	0	1	0
4254074 200317	0642	21.6	49162.50	22.67	0	1	0
4254174 200317	0642	21.7	48937.50	22.58	0	1	0
4254274 200317	0642	21.8	48175.00	22.60	0	1	0
4254374 200317	0642	21.9	48600.00	22.57	0	1	0
4254474 200317	0642	22.0	48375.00	22.61	0	1	0
4254574 200317	0642	22.1	47650.00	22.52	0	1	0
4254683 200317	0642	22.2	47825.00	22.49	0	1	0
4254783 200317	0642	22.3	47825.00	22.44	0	1	0
4254883 200317	0642	22.4	47325.00	22.40	0	1	0
4254983 200317	0642	22.5	48475.00	22.33	0	1	0
4255083 200317	0642	22.6	47725.00	22.28	0	1	0
4255183 200317	0642	22.7	47462.50	22.21	0	1	0
4255283 200317	0642	22.8	47062.50	22.14	0	1	0
4255383 200317	0642	22.9	48512.50	22.09	0	1	0
4255483 200317	0642	23.0	47587.50	22.09	0	1	0
4255583 200317	0642	23.1	48775.00	22.06	0	1	0
4255683 200317	0642	23.2	48287.50	22.11	0	1	0
4255793 200317	0642	23.3	48287.50	22.13	0	1	0
4255883 200317	0642	23.4	47387.50	22.15	0	1	0
4255983 200317	0642	23.5	48712.50	22.15	0	1	0
4256093 200317	0642	23.6	48675.00	22.16	0	1	0
4256183 200317	0642	23.7	49962.50	22.20	0	1	0
4256293 200317	0642	23.8	49662.50	22.32	0	1	0
4256383 200317	0642	23.9	48612.50	22.43	0	1	0
4256482 200317	0642	24.0	47375.00	22.44	0	1	0
4256592 200317	0642	24.1	48500.00	22.43	0	1	0
4256692 200317	0642	24.2	49075.00	22.42	0	1	0
4256792 200317	0642	24.3	49075.00	22.45	0	1	0
4256892 200317	0642	24.4	48600.00	22.49	0	1	0
4256992 200317	0642	24.5	48675.00	22.54	0	1	0
4257092 200317	0642	24.6	48962.50	22.54	0	1	0
4257192 200317	0642	24.7	49687.50	22.55	0	1	0
4257292 200317	0642	24.8	48950.00	22.54	0	1	0
4257392 200317	0642	24.9	48512.50	22.51	0	1	0
4257492 200317	0642	25.0	49137.50	22.50	0	1	0
4257592 200317	0642	25.1	49312.50	22.58	0	1	0
4257702 200317	0642	25.2	49475.00	22.62	0	1	0
4257802 200317	0642	25.3	48825.00	22.64	0	1	0
4257902 200317	0642	25.4	49912.50	22.63	0	1	0
4258002 200317	0642	25.5	48712.50	22.69	0	1	0
4258102 200317	0642	25.6	49300.00	22.69	0	1	0
4258202 200317	0642	25.7	47187.50	22.70	0	1	0
4258302 200317	0642	25.8	47725.00	22.59	0	1	0
4258401 200317	0642	25.9	49562.50	22.53	0	1	0
4258501 200317	0642	26.0	47562.50	22.58	0	1	0
4258601 200317	0642	26.1	49537.50	22.51	0	1	0
4258711 200317	0642	26.2	47525.00	22.52	0	1	0
4258811 200317	0642	26.3	47525.00	22.43	0	1	0
4258911 200317	0642	26.4	48612.50	22.37	0	1	0
4259011 200317	0642	26.5	47750.00	22.32	0	1	0
4259111 200317	0642	26.6	49175.00	22.27	0	1	0
4259211 200317	0642	26.7	49887.50	22.27	0	1	0
4259311 200317	0642	26.8	49275.00	22.39	0	1	0
4259411 200317	0642	26.9	49500.00	22.46	0	1	0
4259511 200317	0642	27.0	49987.50	22.46	0	1	0
4259611 200317	0642	27.1	49787.50	22.56	0	1	0
4259711 200317	0642	27.2	48075.00	22.58	0	1	0
4259821 200317	0642	27.3	48075.00	22.60	0	1	0
4259911 200317	0642	27.4	49275.00	22.63	0	1	0
4300011 200317	0642	27.5	49700.00	22.66	0	1	0
4300111 200317	0642	27.6	48062.50	22.74	0	1	0
4300211 200317	0642	27.7	49225.00	22.69	0	1	0
4300321 200317	0642	27.8	48125.00	22.66	0	1	0
4300410 200317	0642	27.9	47187.50	22.61	0	1	0
4300511 200317	0642	28.0	47737.50	22.51	0	1	0
4300610 200317	0642	28.1	48787.50	22.41	0	1	0
4300720 200317	0642	28.2	49687.50	22.36	0	1	0
4300820 200317	0642	28.3	49687.50	22.43	0	1	0
4300920 200317	0642	28.4	48750.00	22.51	0	1	0
4301020 200317	0642	28.5	48487.50	22.48	0	1	0
4301120 200317	0642	28.6	49100.00	22.43	0	1	0
4301220 200317	0642	28.7	47762.50	22.47	0	1	0
4301320 200317	0642	28.8	48925.00	22.41	0	1	0
4301420 200317	0642	28.9	48562.50	22.45	0	1	0
4301520 200317	0642	29.0	49525.00	22.51	0	1	0
4301620 200317	0642	29.1	50175.00	22.59	0	1	0
4301730 200317	0642	29.2	49462.50	22.65	0	1	0
4301830 200317	0642	29.3	49650.00	22.64	0	1	0
4301930 200317	0642	29.4	49375.00	22.64	0	1	0
4302030 200317	0642	29.5	47675.00	22.67	0	1	0
4302130 200317	0642	29.6	49475.00	22.63	0	1	0
4302230 200317	0642	29.7	49212.50	22.65	0	1	0
4302330 200317	0642	29.8	49437.50	22.71	0	1	0
4302429 200317	0642	29.9	49837.50	22.73	0	1	0
4302529 200317	0642	30.0	48462.50	22.79	0	1	0
4302629 200317	0642	30.1	48125.00	22.74	0	1	0
4302739 200317	0642	30.2	50850.00	22.65	0	1	0
4302839 200317	0642	30.3	48775.00	22.71	0	1	0
4302939 200317	0642	30.4	50237.50	22.68	0	1	0
4303039 200317	0642	30.5	48325.00	22.71	0	1	0
4303139 200317	0642	30.6	49837.50	22.74	0	1	0
4303239 200317	0642	30.7	47112.50	22.76	0	1	0
4303339 200317	0642	30.8	50687.50	22.67	0	1	0
4303439 200317	0642	30.9	48400.00	22.72	0	1	0
4303539 200317	0642	31.0	49200.00	22.66	0	1	0
4303639 200317	0642	31.1	48025.00	22.69	0	1	0
4303739 200317	0642	31.2	47950.00	22.69	0	1	0
4303849 200317	0642	31.3	46862.50	22.55	0	1	0
4303939 200317	0642	31.4	51075.00	22.47	0	1	0
4304038 200317	0642	31.5	50137.50	22.51	0	1	0
4304139 200317	0642	31.6	48212.50	22.59	0	1	0
4304239 200317	0642	31.7	48900.00	22.51	0	1	0
4304348 200317	0642	31.8	49800.00	22.60	0	1	0
4304438 200317	0642	31.9	49137.50	22.56	0	1	0
4304538 200317	0642	32.0	48525.00	22.59	0	1	0
4304638 200317	0642	32.1	48962.50	22.56	0	1	0
4304748 200317	0642	32.2	49537.50	22.60	0	1	0
4304848 200317	0642	32.3	49287.50	22.67	0	1	0
4304948 200317	0642	32.4	48437.50	22.78	0	1	0
4305048 200317	0642	32.5	48587.50	22.66	0	1	0
4305148 200317	0642	32.6	48862.50	22.59	0	1	0
4305248 200317	0642	32.7	48175.00	22.62	0	1	0
4305348 200317	0642	32.8	48312.50	22.59	0	1	0
4305448 200317	0642	32.9	49100.00	22.52	0	1	0
4305548 200317	0642	33.0	49062.50	22.52	0	1	0
4305648 200317	0642	33.1	48375.00	22.54	0	1	0
4305758 200317	0642	33.2	48187.50	22.52	0	1	0
4305858 200317	0642	33.3	50637.50	22.46	0	1	0
4305958 200317	0642	33.4	49200.00	22.52	0	1	0
4306057 200317	0642	33.5	47625.00	22.55	0	1	0
4306157 200317	0642	33.6	48325.00	22.51	0	1	0
4306257 200317	0642	33.7	48925.00	22.49	0	1	0
4306357 200317	0642	33.8	47337.50	22.52	0	1	0
4306457 200317	0642	33.9	49237.50	22.47	0	1	0
4306557 200317	0642	34.0	48337.50	22.48	0	1	0
4306657 200317	0642	34.1	48387.50	22.45	0	1	0
4306767 200317	0642	34.2	47862.50	22.45	0	1	0
4306867 200317	0642	34.3	48925.00	22.43	0	1	0
4306967 200317	0642	34.4	48300.00	22.36	0	1	0
4307067 200317	0642	34.5	50187.50	22.32	0	1	0
4307167 200317	0642	34.6	47987.50	22.43	0	1	0
4307267 200317	0642	34.7	48525.00	22.42	0	1	0
4307367 200317	0642	34.8	47837.50	22.40	0	1	0
4307467 200317	0642	34.9	48525.00	22.42	0	1	0
4307567 200317	0642	35.0	47412.50	22.39	0	1	0
4307667 200317	0642	35.1	49150.00	22.35	0	1	0
4307766 200317	0642	35.2	47362.50	22.38	0	1	0
4307866 200317	0642	35.3	48525.00	22.36	0	1	0
4307966 200317	0642	35.4	49787.50	22.34	0	1	0
4308066 200317	0642	35.5	48237.50	22.41	0	1	0
4308166 200317	0642	35.6	49387.50	22.32	0	1	0
4308266 200317	0642	35.7	50037.50	22.38	0	1	0
4308366 200317	0642	35.8	50162.50	22.45	0	1	0
4308466 200317	0642	35.9	48437.50	22.56	0	1	0
4308566 200317	0642	36.0	49062.50	22.55	0	1	0
4308666 200317	0642	36.1	49850.00	22.63	0	1	0
4308776 200317	0642	36.2	48912.50	22.66	0	1	0
4308876 200317	0642	36.3	48775.00	22.73	0	1	0
4308976 200317	0642	36.4	48812.50	22.74	0	1	0
4309076 200317	0642	36.5	50550.00	22.70	0	1	0
4309176 200317	0642	36.6	49462.50	22.80	0	1	0
4309276 200317	0642	36.7	48550.00	22.80	0	1	0
4309376 200317	0642	36.8	48500.00	22.74	0	1	0
4309476 200317	0642	36.9	49050.00	22.66	0	1	0
4309575 200317	0642	37.0	49200.00	22.69	0	1	0
4309675 200317	0642	37.1	49000.00	22.69	0	1	0
4309785 200317	0642	37.2	47962.50	22.66	0	1	0
4309885 200317	0642	37.3	49975.00	22.61	0	1	0
4309985 200317	0642	37.4	48125.00	22.67	0	1	0
4310085 200317	0642	37.5	49887.50	22.64	0	1	0
4310185 200317	0642	37.6	49350.00	22.61	0	1	0
4310285 200317	0642	37.7	49075.00	22.60	0	1	0
4310385 200317	0642	37.8	48750.00	22.63	0	1	0
4310485 200317	0642	37.9	49175.00	22.64	0	1	0
4310585 200317	0642	38.0	49287.50	22.64	0	1	0
4310685 200317	0642	38.1	48012.50	22.65	0	1	0
4310785 200317	0642	38.2	48812.50	22.60	0	1	0
4310895 200317	0642	38.3	47950.00	22.64	0	1	0
4310995 200317	0642	38.4	49037.50	22.55	0	1	0
4311095 200317	0642	38.5	48237.50	22.59	0	1	0
4311195 200317	0642	38.6	50000.00	22.52	0	1	0
4311295 200317	0642	38.7	48275.00	22.55	0	1	0
4311395 200317	0642	38.8	48600.00	22.51	0	1	0
4311494 200317	0642	38.9	50050.00	22.50	0	1	0
4311594 200317	0642	39.0	47050.00	22.54	0	1	0
4311694 200317	0642	39.1	48225.00	22.44	0	1	0
4311794 200317	0642	39.2	48975.00	22.45	0	1	0
4311894 200317	0642	39.3	49375.00	22.46	0	1	0
4311994 200317	0642	39.4	49187.50	22.52	0	1	0
4312094 200317	0642	39.5	46700.00	22.53	0	1	0
4312197 200317	0642	39.6	48912.50	22.46	0	1	0
4312297 200317	0642	39.7	49550.00	22.41	0	1	0
4312397 200317	0642	39.8	48050.00	22.47	0	1	0
4312497 200317	0642	39.9	49587.50	22.44	0	1	0
4312597 200317	0642	40.0	49075.00	22.42	0	1	0
4312697 200317	0642	40.1	48850.00	22.51	0	1	0
4312807 200317	0642	40.2	50312.50	22.54	0	1	0
4312907 200317	0642	40.3	47925.00	22.60	0	1	0
4313007 200317	0642	40.4	48875.00	22.54	0	1	0
4313107 200317	0642	40.5	50187.50	22.52	0	1	0
4313207 200317	0642	40.6	48850.00	22.68	0	1	0
4313307 200317	0642	40.7	48950.00	22.68	0	1	0
4313407 200317	0642	40.8	49250.00	22.65	0	1	0
4313506 200317	0642	40.9	50325.00	22.70	0	1	0
4313606 200317	0642	41.0	47662.50	22.74	0	1	0
4313706 200317	0642	41.1	48675.00	22.67	0	1	0
4313806 200317	0642	41.2	48062.50	22.67	0	1	0
4313916 200317	0642	41.3	48050.00	22.56	0	1	0
4314006 200317	0642	41.4	49212.50	22.57	0	1	0
4314106 200317	0642	41.5	48287.50	22.59	0	1	0
4314206 200317	0642	41.6	47437.50	22.50	0	1	0
4314306 200317	0642	41.7	48225.00	22.44	0	1	0
4314416 200317	0642	41.8	49937.50	22.40	0	1	0
4314506 200317	0642	41.9	47875.00	22.43	0	1	0
4314606 200317	0642	42.0	49587.50	22.32	0	1	0
4314716 200317	0642	42.1	49737.50	22.41	0	1	0
4314806 200317	0642	42.2	48350.00	22.46	0	1	0
4314916 200317	0642	42.3	50400.00	22.47	0	1	0
4315016 200317	0642	42.4	49350.00	22.58	0	1	0
4315116 200317	0642	42.5	48712.50	22.58	0	1	0
4315216 200317	0642	42.6	48062.50	22.60	0	1	0
4315316 200317	0642	42.7	50600.00	22.63	0	1	0
4315415 200317	0642	42.8	48437.50	22.74	0	1	0
4315515 200317	0642	42.9	50937.50	22.67	0	1	0
4315615 200317	0642	43.0	48612.50	22.81	0	1	0
4315715 200317	0642	43.1	49387.50	22.76	0	1	0
4315815 200317	0642	43.2	49650.00	22.75	0	1	0
4315925 200317	0642	43.3	49912.50	22.81	0	1	0
4316025 200317	0642	43.4	48462.50	22.78	0	1	0
4316125 200317	0642	43.5	48662.50	22.74	0	1	0
4316225 200317	0642	43.6	49550.00	22.74	0	1	0
4316325 200317	0642	43.7	49075.00	22.81	0	1	0
4316425 200317	0642	43.8	48475.00	22.74	0	1	0
4316525 200317	0642	43.9	48262.50	22.74	0	1	0
4316625 200317	0642	44.0	49087.50	22.62	0	1	0
4316725 200317	0642	44.1	49112.50	22.64	0	1	0
4316825 200317	0642	44.2	49287.50	22.63	0	1	0
4316935 200317	0642	44.3	50300.00	22.61	0	1	0
4317035 200317	0642	44.4	49750.00	22.63	0	1	0
4317135 200317	0642	44.5	48625.00	22.69	0	1	0
4317234 200317	0642	44.6	49687.50	22.69	0	1	0
4317334 200317	0642	44.7	48975.00	22.69	0	1	0
4317434 200317	0642	44.8	48662.50	22.69	0	1	0
4317534 200317	0642	44.9	48287.50	22.70	0	1	0
4317634 200317	0642	45.0	48412.50	22.70	0	1	0
4317734 200317	0642	45.1	50000.00	22.67	0	1	0
4317834 200317	0642	45.2	47537.50	22.71	0	1	0
4317944 200317	0642	45.3	49087.50	22.63	0	1	0
4318034 200317	0642	45.4	50850.00	22.58	0	1	0
4318134 200317	0642	45.5	50137.50	22.63	0	1	0
4318234 200317	0642	45.6	47950.00	22.69	0	1	0
4318334 200317	0642	45.7	49287.50	22.62	0	1	0
4318444 200317	0642	45.8	49400.00	22.63	0	1	0
4318534 200317	0642	45.9	48812.50	22.66	0	1	0
4318634 200317	0642	46.0	49262.50	22.69	0	1	0
4318734 200317	0642	46.1	49712.50	22.72	0	1	0
4318834 200317	0642	46.2	48575.00	22.71	0	1	0
4318944 200317	0642	46.3	49712.50	22.76	0	1	0
4319044 200317	0642	46.4	48287.50	22.79	0	1	0
4319144 200317	0642	46.5	47825.00	22.67	0	1	0
4319243 200317	0642	46.6	49262.50	22.57	0	1	0
4319343 200317	0642	46.7	49687.50	22.63	0	1	0
4319443 200317	0642	46.8	48662.50	22.64	0	1	0
4319543 200317	0642	46.9	48450.00	22.61	0	1	0
4319643 200317	0642	47.0	48700.00	22.59	0	1	0
4319743 200317	0642	47.1	49612.50	22.57	0	1	0
4319843 200317	0642	47.2	49412.50	22.56	0	1	0
4319953 200317	0642	47.3	48625.00	22.60	0	1	0
4320053 200317	0642	47.4	48500.00	22.55	0	1	0
4320153 200317	0642	47.5	47337.50	22.56	0	1	0
4320253 200317	0642	47.6	48537.50	22.54	0	1	0
4320353 200317	0642	47.7	49087.50	22.51	0	1	0
4320453 200317	0642	47.8	49275.00	22.48	0	1	0
4320553 200317	0642	47.9	49000.00	22.51	0	1	0
4320653 200317	0642	48.0	47787.50	22.53	0	1	0
4320753 200317	0642	48.1	46737.50	22.49	0	1	0
4320853 200317	0642	48.2	49112.50	22.36	0	1	0
4320962 200317	0642	48.3	48537.50	22.35	0	1	0
4321062 200317	0642	48.4	48087.50	22.35	0	1	0
4321163 200317	0642	48.5	49087.50	22.33	0	1	0
4321263 200317	0642	48.6	48062.50	22.41	0	1	0
4321362 200317	0642	48.7	49850.00	22.38	0	1	0
4321462 200317	0642	48.8	48775.00	22.42	0	1	0
4321562 200317	0642	48.9	48500.00	22.40	0	1	0
4321662 200317	0642	49.0	48650.00	22.37	0	1	0
4321762 200317	0642	49.1	47950.00	22.41	0	1	0
4321862 200317	0642	49.2	47150.00	22.47	0	1	0
4321962 200317	0642	49.3	49862.50	22.38	0	1	0
4322062 200317	0642	49.4	48875.00	22.44	0	1	0
4322162 200317	0642	49.5	48787.50	22.47	0	1	0
4322262 200317	0642	49.6	48850.00	22.46	0	1	0
4322362 200317	0642	49.7	47787.50	22.50	0	1	0
4322462 200317	0642	49.8	47562.50	22.40	0	1	0
4322562 200317	0642	49.9	48275.00	22.35	0	1	0
4322662 200317	0642	50.0	49275.00	22.34	0	1	0
4322762 200317	0642	50.1	48037.50	22.37	0	1	0
4322862 200317	0642	50.2	48437.50	22.37	0	1	0
4322971 200317	0642	50.3	49337.50	22.43	0	1	0
4323071 200317	0642	50.4	48712.50	22.41	0	1	0
4323171 200317	0642	50.5	47700.00	22.40	0	1	0
4323271 200317	0642	50.6	49737.50	22.35	0	1	0
4323371 200317	0642	50.7	48712.50	22.39	0	1	0
4323471 200317	0642	50.8	50387.50	22.43	0	1	0
4323571 200317	0642	50.9	48912.50	22.56	0	1	0
4323671 200317	0642	51.0	48412.50	22.59	0	1	0
4323771 200317	0642	51.1	50025.00	22.55	0	1	0
4323871 200317	0642	51.2	47237.50	22.64	0	1	0
4323981 200317	0642	51.3	50725.00	22.58	0	1	0
4324081 200317	0642	51.4	50550.00	22.65	0	1	0
4324181 200317	0642	51.5	49062.50	22.73	0	1	0
4324281 200317	0642	51.6	49662.50	22.79	0	1	0
4324381 200317	0642	51.7	48350.00	22.79	0	1	0
4324481 200317	0642	51.8	50987.50	22.77	0	1	0
4324581 200317	0642	51.9	47850.00	22.80	0	1	0
4324681 200317	0642	52.0	48675.00	22.75	0	1	0
4324780 200317	0642	52.1	50437.50	22.76	0	1	0
4324880 200317	0642	52.2	48800.00	22.78	0	1	0
4324990 200317	0642	52.3	47500.00	22.85	0	1	0
4325090 200317	0642	52.4	48975.00	22.70	0	1	0
4325190 200317	0642	52.5	47662.50	22.63	0	1	0
4325290 200317	0642	52.6	48262.50	22.57	0	1	0
4325390 200317	0642	52.7	48837.50	22.51	0	1	0
4325490 200317	0642	52.8	49462.50	22.53	0	1	0
4325590 200317	0642	52.9	48287.50	22.46	0	1	0
4325690 200317	0642	53.0	49512.50	22.48	0	1	0
4325790 200317	0642	53.1	47737.50	22.52	0	1	0
4325890 200317	0642	53.2	49187.50	22.40	0	1	0
4325990 200317	0642	53.3	47587.50	22.41	0	1	0
4326090 200317	0642	53.4	49312.50	22.42	0	1	0
4326190 200317	0642	53.5	49200.00	22.43	0	1	0
4326290 200317	0642	53.6	48775.00	22.50	0	1	0
4326390 200317	0642	53.7	48550.00	22.53	0	1	0
4326490 200317	0642	53.8	48012.50	22.51	0	1	0
4326589 200317	0642	53.9	49175.00	22.45	0	1	0
4326689 200317	0642	54.0	49150.00	22.49	0	1	0
4326789 200317	0642	54.1	48937.50	22.47	0	1	0
4326889 200317	0642	54.2	48800.00	22.52	0	1	0
4326999 200317	0642	54.3	48937.50	22.51	0	1	0
4327099 200317	0642	54.4	48837.50	22.57	0	1	0
4327199 200317	0642	54.5	49037.50	22.55	0	1	0
4327299 200317	0642	54.6	48150.00	22.54	0	1	0
4327399 200317	0642	54.7	48025.00	22.51	0	1	0
4327499 200317	0642	54.8	48800.00	22.49	0	1	0
4327599 200317	0642	54.9	49950.00	22.52	0	1	0
4327699 200317	0642	55.0	49050.00	22.56	0	1	0
4327799 200317	0642	55.1	47525.00	22.55	0	1	0
4327899 200317	0642	55.2	49462.50	22.49	0	1	0
4328009 200317	0642	55.3	48975.00	22.52	0	1	0
4328109 200317	0642	55.4	50525.00	22.52	0	1	0
4328209 200317	0642	55.5	48900.00	22.60	0	1	0
4328309 200317	0642	55.6	49062.50	22.59	0	1	0
4328409 200317	0642	55.7	49762.50	22.63	0	1	0
4328508 200317	0642	55.8	49350.00	22.71	0	1	0
4328608 200317	0642	55.9	49287.50	22.74	0	1	0
4328708 200317	0642	56.0	48175.00	22.71	0	1	0
4328808 200317	0642	56.1	49175.00	22.67	0	1	0
4328908 200317	0642	56.2	47962.50	22.74	0	1	0
4329018 200317	0642	56.3	48112.50	22.67	0	1	0
4329118 200317	0642	56.4	48837.50	22.63	0	1	0
4329208 200317	0642	56.5	48862.50	22.56	0	1	0
4329318 200317	0642	56.6	49900.00	22.56	0	1	0
4329418 200317	0642	56.7	48025.00	22.59	0	1	0
4329518 200317	0642	56.8	48512.50	22.52	0	1	0
4329618 200317	0642	56.9	47950.00	22.48	0	1	0
4329718 200317	0642	57.0	49187.50	22.42	0	1	0
4329818 200317	0642	57.1	49137.50	22.46	0	1	0
4329918 200317	0642	57.2	48487.50	22.46	0	1	0
4330018 200317	0642	57.3	48762.50	22.49	0	1	0
4330118 200317	0642	57.4	48225.00	22.51	0	1	0
4330218 200317	0642	57.5	48175.00	22.49	0	1	0
4330318 200317	0642	57.6	49675.00	22.46	0	1	0
4330417 200317	0642	57.7	49487.50	22.45	0	1	0
4330518 200317	0642	57.8	48950.00	22.51	0	1	0
4330617 200317	0642	57.9	50137.50	22.53	0	1	0
4330717 200317	0642	58.0	48850.00	22.63	0	1	0
4330817 200317	0642	58.1	49525.00	22.61	0	1	0
4330917 200317	0642	58.2	48775.00	22.63	0	1	0
4331027 200317	0642	58.3	47987.50	22.65	0	1	0
4331127 200317	0642	58.4	48412.50	22.61	0	1	0
4331227 200317	0642	58.5	47937.50	22.62	0	1	0
4331327 200317	0642	58.6	49087.50	22.61	0	1	0
4331427 200317	0642	58.7	50525.00	22.58	0	1	0
4331527 200317	0642	58.8	48862.50	22.63	0	1	0
4331627 200317	0642	58.9	50150.00	22.62	0	1	0
4331727 200317	0642	59.0	49425.00	22.63	0	1	0
4331827 200317	0642	59.1	48787.50	22.65	0	1	0
4331927 200317	0642	59.2	46025.00	22.62	0	1	0
4332037 200317	0642	59.3	48787.50	22.49	0	1	0
4332137 200317	0642	59.4	50075.00	22.53	0	1	0
4332236 200317	0642	59.5	48787.50	22.60	0	1	0
4332337 200317	0642	59.6	49850.00	22.64	0	1	0
4332436 200317	0642	59.7	48425.00	22.68	0	1	0
4332536 200317	0642	59.8	50625.00	22.58	0	1	0
4332636 200317	0642	59.9	48387.50	22.66	0	1	0
4332737 200317	0643	0.0	50200.00	22.58	0	1	0
4332837 200317	0643	0.1	49687.50	22.62	0	1	0
4332937 200317	0643	0.2	49737.50	22.66	0	1	0
4333037 200317	0643	0.3	50550.00	22.83	0	1	0
4333137 200317	0643	0.4	48700.00	22.90	0	1	0
4333237 200317	0643	0.5	47912.50	22.84	0	1	0
4333337 200317	0643	0.6	49775.00	22.80	0	1	0
4333437 200317	0643	0.7	49612.50	22.80	0	1	0
4333547 200317	0643	0.8	50062.50	22.85	0	1	0
4333637 200317	0643	0.9	49825.00	22.83	0	1	0
4333737 200317	0643	1.0	49350.00	22.89	0	1	0
4333836 200317	0643	1.1	50075.00	22.85	0	1	0
4333937 200317	0643	1.2	49412.50	22.87	0	1	0
4334046 200317	0643	1.3	48637.50	22.86	0	1	0
4334146 200317	0643	1.4	48875.00	22.77	0	1	0
4334246 200317	0643	1.5	49700.00	22.78	0	1	0
4334346 200317	0643	1.6	49137.50	22.86	0	1	0
4334446 200317	0643	1.7	50075.00	22.83	0	1	0
4334546 200317	0643	1.8	49500.00	22.85	0	1	0
4334646 200317	0643	1.9	48262.50	22.83	0	1	0
4334746 200317	0643	2.0	49325.00	22.76	0	1	0
4334846 200317	0643	2.1	48262.50	22.75	0	1	0
4334946 200317	0643	2.2	49625.00	22.67	0	1	0
4335056 200317	0643	2.3	48000.00	22.68	0	1	0
4335156 200317	0643	2.4	48462.50	22.65	0	1	0
4335256 200317	0643	2.5	48137.50	22.64	0	1	0
4335356 200317	0643	2.6	50725.00	22.57	0	1	0
4335456 200317	0643	2.7	49812.50	22.64	0	1	0
4335556 200317	0643	2.8	48950.00	22.63	0	1	0
4335656 200317	0643	2.9	50862.50	22.60	0	1	0
4335755 200317	0643	3.0	50512.50	22.72	0	1	0
4335855 200317	0643	3.1	47687.50	22.77	0	1	0
4335955 200317	0643	3.2	49812.50	22.74	0	1	0
4336065 200317	0643	3.3	49450.00	22.75	0	1	0
4336165 200317	0643	3.4	48700.00	22.82	0	1	0
4336265 200317	0643	3.5	50050.00	22.83	0	1	0
4336365 200317	0643	3.6	48275.00	22.92	0	1	0
4336465 200317	0643	3.7	49025.00	22.81	0	1	0
4336565 200317	0643	3.8	48787.50	22.77	0	1	0
4336665 200317	0643	3.9	47925.00	22.76	0	1	0
4336765 200317	0643	4.0	49287.50	22.63	0	1	0
4336865 200317	0643	4.1	48887.50	22.58	0	1	0
4336965 200317	0643	4.2	47837.50	22.63	0	1	0
4337065 200317	0643	4.3	49450.00	22.54	0	1	0
4337165 200317	0643	4.4	50287.50	22.54	0	1	0
4337265 200317	0643	4.5	49325.00	22.61	0	1	0
4337365 200317	0643	4.6	49962.50	22.58	0	1	0
4337465 200317	0643	4.7	48512.50	22.65	0	1	0
4337564 200317	0643	4.8	48662.50	22.63	0	1	0
4337664 200317	0643	4.9	49725.00	22.63	0	1	0
4337764 200317	0643	5.0	48712.50	22.71	0	1	0
4337864 200317	0643	5.1	48987.50	22.68	0	1	0
4337964 200317	0643	5.2	49737.50	22.69	0	1	0
4338074 200317	0643	5.3	50712.50	22.77	0	1	0
4338174 200317	0643	5.4	47500.00	22.83	0	1	0
4338274 200317	0643	5.5	50987.50	22.70	0	1	0
4338374 200317	0643	5.6	49175.00	22.78	0	1	0
4338474 200317	0643	5.7	50175.00	22.74	0	1	0
4338574 200317	0643	5.8	47875.00	22.82	0	1	0
4338674 200317	0643	5.9	50612.50	22.78	0	1	0
4338774 200317	0643	6.0	49425.00	22.82	0	1	0
4338874 200317	0643	6.1	48325.00	22.85	0	1	0
4338974 200317	0643	6.2	48962.50	22.82	0	1	0
4339084 200317	0643	6.3	48187.50	22.79	0	1	0
4339184 200317	0643	6.4	48025.00	22.68	0	1	0
4339284 200317	0643	6.5	49050.00	22.70	0	1	0
4339383 200317	0643	6.6	48425.00	22.61	0	1	0
4339483 200317	0643	6.7	48412.50	22.58	0	1	0
4339583 200317	0643	6.8	49350.00	22.50	0	1	0
4339683 200317	0643	6.9	49112.50	22.56	0	1	0
4339783 200317	0643	7.0	49987.50	22.50	0	1	0
4339883 200317	0643	7.1	49525.00	22.52	0	1	0
4339983 200317	0643	7.2	50050.00	22.58	0	1	0
4340093 200317	0643	7.3	48725.00	22.63	0	1	0
4340183 200317	0643	7.4	48687.50	22.65	0	1	0
4340283 200317	0643	7.5	50862.50	22.68	0	1	0
4340393 200317	0643	7.6	49612.50	22.76	0	1	0
4340483 200317	0643	7.7	50187.50	22.81	0	1	0
4340593 200317	0643	7.8	48687.50	22.89	0	1	0
4340693 200317	0643	7.9	50012.50	22.86	0	1	0
4340783 200317	0643	8.0	48950.00	22.91	0	1	0
4340893 200317	0643	8.1	48450.00	22.86	0	1	0
4340993 200317	0643	8.2	48912.50	22.81	0	1	0
4341093 200317	0643	8.3	48975.00	22.76	0	1	0
4341193 200317	0643	8.4	48975.00	22.77	0	1	0
4341292 200317	0643	8.5	48062.50	22.78	0	1	0
4341392 200317	0643	8.6	50375.00	22.66	0	1	0
4341492 200317	0643	8.7	49375.00	22.69	0	1	0
4341592 200317	0643	8.8	50425.00	22.65	0	1	0
4341692 200317	0643	8.9	49037.50	22.73	0	1	0
4341792 200317	0643	9.0	46937.50	22.69	0	1	0
4341892 200317	0643	9.1	50050.00	22.60	0	1	0
4341992 200317	0643	9.2	48475.00	22.67	0	1	0
4342102 200317	0643	9.3	48425.00	22.65	0	1	0
4342202 200317	0643	9.4	48862.50	22.63	0	1	0
4342302 200317	0643	9.5	49687.50	22.62	0	1	0
4342402 200317	0643	9.6	48625.00	22.69	0	1	0
4342502 200317	0643	9.7	47775.00	22.62	0	1	0
4342602 200317	0643	9.8	47925.00	22.54	0	1	0
4342702 200317	0643	9.9	48812.50	22.43	0	1	0
4342801 200317	0643	10.0	49500.00	22.42	0	1	0
4342901 200317	0643	10.1	49462.50	22.54	0	1	0
4343001 200317	0643	10.2	46475.00	22.51	0	1	0
4343111 200317	0643	10.3	48175.00	22.42	0	1	0
4343211 200317	0643	10.4	48437.50	22.41	0	1	0
4343311 200317	0643	10.5	49737.50	22.39	0	1	0
4343410 200317	0643	10.6	48787.50	22.39	0	1	0
4343510 200317	0643	10.7	49362.50	22.40	0	1	0
4343610 200317	0643	10.8	48650.00	22.47	0	1	0
4343710 200317	0643	10.9	50462.50	22.50	0	1	0
4343810 200317	0643	11.0	50037.50	22.58	0	1	0
4343910 200317	0643	11.1	48787.50	22.60	0	1	0
4344010 200317	0643	11.2	49437.50	22.57	0	1	0
4344120 200317	0643	11.3	50875.00	22.70	0	1	0
4344220 200317	0643	11.4	45862.50	22.83	0	1	0
4344320 200317	0643	11.5	50412.50	22.71	0	1	0
4344420 200317	0643	11.6	46487.50	22.74	0	1	0
4344520 200317	0643	11.7	47875.00	22.64	0	1	0
4344620 200317	0643	11.8	49150.00	22.57	0	1	0
4344720 200317	0643	11.9	48275.00	22.59	0	1	0
4344820 200317	0643	12.0	49250.00	22.49	0	1	0
4344920 200317	0643	12.1	49875.00	22.46	0	1	0
4345020 200317	0643	12.2	50287.50	22.51	0	1	0
4345120 200317	0643	12.3	49487.50	22.55	0	1	0
4345220 200317	0643	12.4	50225.00	22.48	0	1	0
4345320 200317	0643	12.5	48237.50	22.68	0	1	0
4345419 200317	0643	12.6	48962.50	22.58	0	1	0
4345520 200317	0643	12.7	48850.00	22.69	0	1	0
4345619 200317	0643	12.8	48187.50	22.74	0	1	0
4345719 200317	0643	12.9	48237.50	22.69	0	1	0
4345819 200317	0643	13.0	48687.50	22.69	0	1	0
4345919 200317	0643	13.1	48887.50	22.67	0	1	0
4346019 200317	0643	13.2	48412.50	22.62	0	1	0
4346129 200317	0643	13.3	50037.50	22.54	0	1	0
4346229 200317	0643	13.4	50075.00	22.56	0	1	0
4346329 200317	0643	13.5	46712.50	22.56	0	1	0
4346429 200317	0643	13.6	47637.50	22.49	0	1	0
4346529 200317	0643	13.7	49650.00	22.43	0	1	0
4346629 200317	0643	13.8	49225.00	22.46	0	1	0
4346729 200317	0643	13.9	48800.00	22.51	0	1	0
4346829 200317	0643	14.0	49337.50	22.54	0	1	0
4346929 200317	0643	14.1	49412.50	22.56	0	1	0
4347029 200317	0643	14.2	49950.00	22.59	0	1	0
4347138 200317	0643	14.3	48850.00	22.66	0	1	0
4347239 200317	0643	14.4	48762.50	22.60	0	1	0
4347338 200317	0643	14.5	48025.00	22.55	0	1	0
4347438 200317	0643	14.6	50100.00	22.60	0	1	0
4347538 200317	0643	14.7	49762.50	22.72	0	1	0
4347638 200317	0643	14.8	50125.00	22.72	0	1	0
4347738 200317	0643	14.9	49375.00	22.76	0	1	0
4347838 200317	0643	15.0	48287.50	22.79	0	1	0
4347938 200317	0643	15.1	48625.00	22.74	0	1	0
4348038 200317	0643	15.2	50475.00	22.70	0	1	0
4348148 200317	0643	15.3	48712.50	22.73	0	1	0
4348248 200317	0643	15.4	50262.50	22.72	0	1	0
4348338 200317	0643	15.5	50112.50	22.79	0	1	0
4348448 200317	0643	15.6	47375.00	22.88	0	1	0
4348548 200317	0643	15.7	49950.00	22.76	0	1	0
4348648 200317	0643	15.8	48225.00	22.77	0	1	0
4348748 200317	0643	15.9	48762.50	22.68	0	1	0
4348848 200317	0643	16.0	48412.50	22.66	0	1	0
4348948 200317	0643	16.1	49037.50	22.66	0	1	0
4349047 200317	0643	16.2	50137.50	22.68	0	1	0
4349148 200317	0643	16.3	49100.00	22.66	0	1	0
4349248 200317	0643	16.4	49600.00	22.68	0	1	0
4349347 200317	0643	16.5	48387.50	22.65	0	1	0
4349447 200317	0643	16.6	48300.00	22.57	0	1	0
4349547 200317	0643	16.7	49012.50	22.62	0	1	0
4349647 200317	0643	16.8	48600.00	22.57	0	1	0
4349747 200317	0643	16.9	51100.00	22.59	0	1	0
4349847 200317	0643	17.0	48900.00	22.70	0	1	0
4349947 200317	0643	17.1	48687.50	22.72	0	1	0
4350047 200317	0643	17.2	49200.00	22.70	0	1	0
4350157 200317	0643	17.3	47387.50	22.66	0	1	0
4350257 200317	0643	17.4	49662.50	22.58	0	1	0
4350357 200317	0643	17.5	47862.50	22.59	0	1	0
4350457 200317	0643	17.6	49525.00	22.56	0	1	0
4350557 200317	0643	17.7	50200.00	22.62	0	1	0
4350657 200317	0643	17.8	49625.00	22.67	0	1	0
4350757 200317	0643	17.9	48225.00	22.72	0	1	0
4350857 200317	0643	18.0	47500.00	22.59	0	1	0
4350956 200317	0643	18.1	49700.00	22.52	0	1	0
4351056 200317	0643	18.2	48762.50	22.57	0	1	0
4351166 200317	0643	18.3	49275.00	22.55	0	1	0
4351266 200317	0643	18.4	49975.00	22.64	0	1	0
4351366 200317	0643	18.5	50300.00	22.65	0	1	0
4351466 200317	0643	18.6	48275.00	22.76	0	1	0
4351566 200317	0643	18.7	48087.50	22.70	0	1	0
4351666 200317	0643	18.8	49200.00	22.61	0	1	0
4351766 200317	0643	18.9	48600.00	22.59	0	1	0
4351866 200317	0643	19.0	47937.50	22.61	0	1	0
4351966 200317	0643	19.1	48975.00	22.63	0	1	0
4352066 200317	0643	19.2	49575.00	22.59	0	1	0
4352176 200317	0643	19.3	47325.00	22.63	0	1	0
4352266 200317	0643	19.4	49200.00	22.54	0	1	0
4352366 200317	0643	19.5	48612.50	22.51	0	1	0
4352466 200317	0643	19.6	50025.00	22.43	0	1	0
4352566 200317	0643	19.7	49050.00	22.51	0	1	0
4352676 200317	0643	19.8	48925.00	22.55	0	1	0
4352775 200317	0643	19.9	49737.50	22.54	0	1	0
4352865 200317	0643	20.0	50600.00	22.59	0	1	0
4352976 200317	0643	20.1	49575.00	22.71	0	1	0
4353065 200317	0643	20.2	49000.00	22.74	0	1	0
4353175 200317	0643	20.3	49000.00	22.71	0	1	0
4353275 200317	0643	20.4	49287.50	22.79	0	1	0
4353375 200317	0643	20.5	47975.00	22.79	0	1	0
4353475 200317	0643	20.6	48650.00	22.76	0	1	0
4353575 200317	0643	20.7	48725.00	22.70	0	1	0
4353675 200317	0643	20.8	48162.50	22.69	0	1	0
4353775 200317	0643	20.9	49162.50	22.65	0	1	0
4353875 200317	0643	21.0	47725.00	22.63	0	1	0
4353975 200317	0643	21.1	46850.00	22.50	0	1	0
4354075 200317	0643	21.2	49675.00	22.37	0	1	0
4354185 200317	0643	21.3	49512.50	22.40	0	1	0
4354285 200317	0643	21.4	48362.50	22.43	0	1	0
4354385 200317	0643	21.5	50387.50	22.39	0	1	0
4354485 200317	0643	21.6	49387.50	22.49	0	1	0
4354585 200317	0643	21.7	47312.50	22.53	0	1	0
4354684 200317	0643	21.8	48812.50	22.46	0	1	0
4354784 200317	0643	21.9	49300.00	22.49	0	1	0
4354884 200317	0643	22.0	47650.00	22.50	0	1	0
4354984 200317	0643	22.1	48887.50	22.50	0	1	0
4355084 200317	0643	22.2	49412.50	22.59	0	1	0
4355194 200317	0643	22.3	48275.00	22.58	0	1	0
4355294 200317	0643	22.4	47437.50	22.52	0	1	0
4355394 200317	0643	22.5	48387.50	22.48	0	1	0
4355494 200317	0643	22.6	50825.00	22.39	0	1	0
4355594 200317	0643	22.7	49462.50	22.45	0	1	0
4355694 200317	0643	22.8	49362.50	22.55	0	1	0
4355794 200317	0643	22.9	48237.50	22.58	0	1	0
4355894 200317	0643	23.0	49625.00	22.53	0	1	0
4355994 200317	0643	23.1	51537.50	22.62	0	1	0
4356094 200317	0643	23.2	49925.00	22.74	0	1	0
4356204 200317	0643	23.3	46975.00	22.76	0	1	0
4356294 200317	0643	23.4	48775.00	22.70	0	1	0
4356394 200317	0643	23.5	47300.00	22.76	0	1	0
4356494 200317	0643	23.6	48362.50	22.71	0	1	0
4356593 200317	0643	23.7	49062.50	22.60	0	1	0
4356703 200317	0643	23.8	49950.00	22.58	0	1	0
4356793 200317	0643	23.9	47925.00	22.61	0	1	0
4356893 200317	0643	24.0	49275.00	22.59	0	1	0
4356993 200317	0643	24.1	48600.00	22.58	0	1	0
4357093 200317	0643	24.2	50900.00	22.45	0	1	0
4357203 200317	0643	24.3	50050.00	22.49	0	1	0
4357303 200317	0643	24.4	49237.50	22.63	0	1	0
4357403 200317	0643	24.5	48537.50	22.65	0	1	0
4357503 200317	0643	24.6	50350.00	22.71	0	1	0
4357603 200317	0643	24.7	48400.00	22.79	0	1	0
4357703 200317	0643	24.8	48950.00	22.77	0	1	0
4357803 200317	0643	24.9	48212.50	22.72	0	1	0
4357903 200317	0643	25.0	50400.00	22.73	0	1	0
4358003 200317	0643	25.1	47612.50	22.78	0	1	0
4358103 200317	0643	25.2	48012.50	22.74	0	1	0
4358213 200317	0643	25.3	49312.50	22.61	0	1	0
4358313 200317	0643	25.4	49087.50	22.58	0	1	0
4358412 200317	0643	25.5	49662.50	22.57	0	1	0
4358512 200317	0643	25.6	49475.00	22.62	0	1	0
4358612 200317	0643	25.7	50312.50	22.58	0	1	0
4358712 200317	0643	25.8	49450.00	22.67	0	1	0
4358812 200317	0643	25.9	48887.50	22.69	0	1	0
4358912 200317	0643	26.0	49550.00	22.72	0	1	0
4359012 200317	0643	26.1	48475.00	22.68	0	1	0
4359112 200317	0643	26.2	49850.00	22.72	0	1	0
4359222 200317	0643	26.3	50712.50	22.80	0	1	0
4359322 200317	0643	26.4	48637.50	22.87	0	1	0
4359422 200317	0643	26.5	50187.50	22.85	0	1	0
4359522 200317	0643	26.6	49075.00	22.87	0	1	0
4359622 200317	0643	26.7	48900.00	22.85	0	1	0
4359722 200317	0643	26.8	48625.00	22.79	0	1	0
4359822 200317	0643	26.9	47000.00	22.75	0	1	0
4359922 200317	0643	27.0	48112.50	22.67	0	1	0
4400022 200317	0643	27.1	46737.50	22.60	0	1	0
4400122 200317	0643	27.2	48487.50	22.52	0	1	0
4400232 200317	0643	27.3	49812.50	22.46	0	1	0
4400322 200317	0643	27.4	49175.00	22.42	0	1	0
4400421 200317	0643	27.5	48050.00	22.45	0	1	0
4400521 200317	0643	27.6	48262.50	22.35	0	1	0
4400621 200317	0643	27.7	50300.00	22.31	0	1	0
4400731 200317	0643	27.8	47537.50	22.38	0	1	0
4400821 200317	0643	27.9	49150.00	22.33	0	1	0
4400921 200317	0643	28.0	49000.00	22.42	0	1	0
4401021 200317	0643	28.1	50925.00	22.46	0	1	0
4401121 200317	0643	28.2	48525.00	22.65	0	1	0
4401231 200317	0643	28.3	47637.50	22.65	0	1	0
4401331 200317	0643	28.4	49412.50	22.56	0	1	0
4401431 200317	0643	28.5	48925.00	22.57	0	1	0
4401531 200317	0643	28.6	49225.00	22.61	0	1	0
4401631 200317	0643	28.7	49437.50	22.65	0	1	0
4401731 200317	0643	28.8	49562.50	22.61	0	1	0
4401831 200317	0643	28.9	47400.00	22.70	0	1	0
4401931 200317	0643	29.0	50437.50	22.62	0	1	0
4402031 200317	0643	29.1	50787.50	22.69	0	1	0
4402130 200317	0643	29.2	50887.50	22.68	0	1	0
4402240 200317	0643	29.3	49312.50	22.79	0	1	0
4402340 200317	0643	29.4	49450.00	22.86	0	1	0
4402440 200317	0643	29.5	48987.50	22.86	0	1	0
4402540 200317	0643	29.6	49737.50	22.87	0	1	0
4402640 200317	0643	29.7	49187.50	22.89	0	1	0
4402740 200317	0643	29.8	48100.00	22.88	0	1	0
4402840 200317	0643	29.9	48687.50	22.81	0	1	0
4402940 200317	0643	30.0	48862.50	22.87	0	1	0
4403040 200317	0643	30.1	48387.50	22.80	0	1	0
4403140 200317	0643	30.2	49937.50	22.69	0	1	0
4403250 200317	0643	30.3	48562.50	22.65	0	1	0
4403350 200317	0643	30.4	49650.00	22.62	0	1	0
4403450 200317	0643	30.5	48587.50	22.62	0	1	0
4403550 200317	0643	30.6	50362.50	22.61	0	1	0
4403650 200317	0643	30.7	48287.50	22.63	0	1	0
4403750 200317	0643	30.8	48312.50	22.59	0	1	0
4403850 200317	0643	30.9	50612.50	22.60	0	1	0
4403950 200317	0643	31.0	49975.00	22.69	0	1	0
4404050 200317	0643	31.1	49575.00	22.74	0	1	0
4404149 200317	0643	31.2	49237.50	22.79	0	1	0
4404249 200317	0643	31.3	48800.00	22.76	0	1	0
4404349 200317	0643	31.4	49212.50	22.77	0	1	0
4404449 200317	0643	31.5	48475.00	22.75	0	1	0
4404549 200317	0643	31.6	49125.00	22.75	0	1	0
4404649 200317	0643	31.7	49000.00	22.69	0	1	0
4404749 200317	0643	31.8	48550.00	22.72	0	1	0
4404849 200317	0643	31.9	50400.00	22.74	0	1	0
4404949 200317	0643	32.0	50687.50	22.73	0	1	0
4405049 200317	0643	32.1	47375.00	22.76	0	1	0
4405149 200317	0643	32.2	49825.00	22.66	0	1	0
4405259 200317	0643	32.3	49887.50	22.69	0	1	0
4405359 200317	0643	32.4	48512.50	22.73	0	1	0
4405459 200317	0643	32.5	48512.50	22.70	0	1	0
4405559 200317	0643	32.6	48575.00	22.70	0	1	0
4405659 200317	0643	32.7	49287.50	22.68	0	1	0
4405759 200317	0643	32.8	50762.50	22.69	0	1	0
4405859 200317	0643	32.9	48512.50	22.79	0	1	0
4405958 200317	0643	33.0	49475.00	22.71	0	1	0
4406058 200317	0643	33.1	48625.00	22.65	0	1	0
4406158 200317	0643	33.2	49412.50	22.71	0	1	0
4406258 200317	0643	33.3	48225.00	22.69	0	1	0
4406368 200317	0643	33.4	47850.00	22.62	0	1	0
4406468 200317	0643	33.5	49725.00	22.59	0	1	0
4406568 200317	0643	33.6	47212.50	22.64	0	1	0
4406668 200317	0643	33.7	48237.50	22.58	0	1	0
4406768 200317	0643	33.8	48400.00	22.53	0	1	0
4406868 200317	0643	33.9	49625.00	22.43	0	1	0
4406968 200317	0643	34.0	49837.50	22.48	0	1	0
4407068 200317	0643	34.1	49025.00	22.49	0	1	0
4407168 200317	0643	34.2	50437.50	22.51	0	1	0
4407268 200317	0643	34.3	49862.50	22.56	0	1	0
4407378 200317	0643	34.4	48787.50	22.63	0	1	0
4407468 200317	0643	34.5	47787.50	22.67	0	1	0
4407578 200317	0643	34.6	49900.00	22.58	0	1	0
4407678 200317	0643	34.7	49862.50	22.71	0	1	0
4407777 200317	0643	34.8	50087.50	22.78	0	1	0
4407877 200317	0643	34.9	49475.00	22.85	0	1	0
4407977 200317	0643	35.0	47800.00	22.85	0	1	0
4408077 200317	0643	35.1	47937.50	22.76	0	1	0
4408177 200317	0643	35.2	49012.50	22.71	0	1	0
4408277 200317	0643	35.3	47637.50	22.64	0	1	0
4408377 200317	0643	35.4	50587.50	22.54	0	1	0
4408477 200317	0643	35.5	49850.00	22.62	0	1	0
4408577 200317	0643	35.6	49112.50	22.72	0	1	0
4408677 200317	0643	35.7	49137.50	22.68	0	1	0
4408777 200317	0643	35.8	48750.00	22.65	0	1	0
4408877 200317	0643	35.9	49887.50	22.59	0	1	0
4408977 200317	0643	36.0	48487.50	22.61	0	1	0
4409077 200317	0643	36.1	50012.50	22.64	0	1	0
4409177 200317	0643	36.2	49312.50	22.73	0	1	0
4409277 200317	0643	36.3	48925.00	22.74	0	1	0
4409387 200317	0643	36.4	48250.00	22.80	0	1	0
4409487 200317	0643	36.5	49375.00	22.70	0	1	0
4409586 200317	0643	36.6	49350.00	22.68	0	1	0
4409686 200317	0643	36.7	49487.50	22.69	0	1	0
4409786 200317	0643	36.8	50737.50	22.70	0	1	0
4409886 200317	0643	36.9	49675.00	22.79	0	1	0
4409986 200317	0643	37.0	49075.00	22.78	0	1	0
4410086 200317	0643	37.1	50750.00	22.81	0	1	0
4410186 200317	0643	37.2	48800.00	22.84	0	1	0
4410286 200317	0643	37.3	48837.50	22.82	0	1	0
4410396 200317	0643	37.4	48712.50	22.82	0	1	0
4410496 200317	0643	37.5	47950.00	22.84	0	1	0
4410596 200317	0643	37.6	49075.00	22.77	0	1	0
4410696 200317	0643	37.7	49325.00	22.76	0	1	0
4410796 200317	0643	37.8	50062.50	22.75	0	1	0
4410896 200317	0643	37.9	48350.00	22.72	0	1	0
4410996 200317	0643	38.0	50812.50	22.66	0	1	0
4411096 200317	0643	38.1	48212.50	22.74	0	1	0
4411196 200317	0643	38.2	49337.50	22.63	0	1	0
4411296 200317	0643	38.3	48650.00	22.65	0	1	0
4411396 200317	0643	38.4	48375.00	22.64	0	1	0
4411495 200317	0643	38.5	47837.50	22.63	0	1	0
4411595 200317	0643	38.6	51637.50	22.62	0	1	0
4411695 200317	0643	38.7	49275.00	22.74	0	1	0
4411805 200317	0643	38.8	49850.00	22.73	0	1	0
4411895 200317	0643	38.9	47675.00	22.73	0	1	0
4411995 200317	0643	39.0	50337.50	22.69	0	1	0
4412105 200317	0643	39.1	49375.00	22.67	0	1	0
4412198 200317	0643	39.2	49800.00	22.73	0	1	0
4412298 200317	0643	39.3	50537.50	22.75	0	1	0
4412408 200317	0643	39.4	49425.00	22.83	0	1	0
4412508 200317	0643	39.5	49362.50	22.88	0	1	0
4412608 200317	0643	39.6	49587.50	22.95	0	1	0
4412708 200317	0643	39.7	47812.50	22.86	0	1	0
4412808 200317	0643	39.8	49337.50	22.79	0	1	0
4412908 200317	0643	39.9	50162.50	22.77	0	1	0
4413008 200317	0643	40.0	48975.00	22.88	0	1	0
4413108 200317	0643	40.1	48937.50	22.82	0	1	0
4413208 200317	0643	40.2	49462.50	22.80	0	1	0
4413307 200317	0643	40.3	50775.00	22.78	0	1	0
4413418 200317	0643	40.4	49400.00	22.79	0	1	0
4413518 200317	0643	40.5	48687.50	22.79	0	1	0
4413618 200317	0643	40.6	48250.00	22.76	0	1	0
4413717 200317	0643	40.7	49262.50	22.70	0	1	0
4413817 200317	0643	40.8	49425.00	22.77	0	1	0
4413917 200317	0643	40.9	49337.50	22.77	0	1	0
4414017 200317	0643	41.0	48712.50	22.73	0	1	0
4414117 200317	0643	41.1	50387.50	22.72	0	1	0
4414217 200317	0643	41.2	48162.50	22.79	0	1	0
4414317 200317	0643	41.3	49825.00	22.73	0	1	0
4414417 200317	0643	41.4	49700.00	22.69	0	1	0
4414517 200317	0643	41.5	49787.50	22.70	0	1	0
4414617 200317	0643	41.6	48387.50	22.75	0	1	0
4414717 200317	0643	41.7	49062.50	22.75	0	1	0
4414827 200317	0643	41.8	49500.00	22.75	0	1	0
4414917 200317	0643	41.9	48437.50	22.75	0	1	0
4415017 200317	0643	42.0	49112.50	22.71	0	1	0
4415117 200317	0643	42.1	49812.50	22.73	0	1	0
4415216 200317	0643	42.2	48525.00	22.70	0	1	0
4415326 200317	0643	42.3	48100.00	22.72	0	1	0
4415426 200317	0643	42.4	49050.00	22.64	0	1	0
4415526 200317	0643	42.5	48637.50	22.61	0	1	0
4415626 200317	0643	42.6	48150.00	22.56	0	1	0
4415726 200317	0643	42.7	50037.50	22.55	0	1	0
4415826 200317	0643	42.8	49375.00	22.59	0	1	0
4415926 200317	0643	42.9	48212.50	22.59	0	1	0
4416026 200317	0643	43.0	50325.00	22.58	0	1	0
4416126 200317	0643	43.1	47912.50	22.63	0	1	0
4416226 200317	0643	43.2	47787.50	22.54	0	1	0
4416326 200317	0643	43.3	47825.00	22.51	0	1	0
4416436 200317	0643	43.4	48612.50	22.50	0	1	0
4416536 200317	0643	43.5	48987.50	22.48	0	1	0
4416636 200317	0643	43.6	50087.50	22.50	0	1	0
4416736 200317	0643	43.7	48337.50	22.58	0	1	0
4416836 200317	0643	43.8	48337.50	22.51	0	1	0
4416936 200317	0643	43.9	48775.00	22.46	0	1	0
4417036 200317	0643	44.0	48175.00	22.48	0	1	0
4417136 200317	0643	44.1	49800.00	22.39	0	1	0
4417235 200317	0643	44.2	49000.00	22.47	0	1	0
4417335 200317	0643	44.3	48412.50	22.53	0	1	0
4417445 200317	0643	44.4	48912.50	22.55	0	1	0
4417545 200317	0643	44.5	47537.50	22.57	0	1	0
4417645 200317	0643	44.6	49762.50	22.50	0	1	0
4417745 200317	0643	44.7	48612.50	22.49	0	1	0
4417845 200317	0643	44.8	48712.50	22.50	0	1	0
4417945 200317	0643	44.9	49175.00	22.52	0	1	0
4418045 200317	0643	45.0	48762.50	22.53	0	1	0
4418145 200317	0643	45.1	48762.50	22.56	0	1	0
4418245 200317	0643	45.2	48987.50	22.51	0	1	0
4418345 200317	0643	45.3	48850.00	22.51	0	1	0
4418445 200317	0643	45.4	48175.00	22.53	0	1	0
4418545 200317	0643	45.5	48787.50	22.50	0	1	0
4418645 200317	0643	45.6	48275.00	22.56	0	1	0
4418745 200317	0643	45.7	48512.50	22.49	0	1	0
4418855 200317	0643	45.8	48725.00	22.49	0	1	0
4418945 200317	0643	45.9	49612.50	22.49	0	1	0
4419044 200317	0643	46.0	49512.50	22.51	0	1	0
4419144 200317	0643	46.1	47525.00	22.54	0	1	0
4419245 200317	0643	46.2	48875.00	22.48	0	1	0
4419354 200317	0643	46.3	49162.50	22.48	0	1	0
4419454 200317	0643	46.4	49900.00	22.49	0	1	0
4419554 200317	0643	46.5	49900.00	22.57	0	1	0
4419654 200317	0643	46.6	49875.00	22.62	0	1	0
4419754 200317	0643	46.7	48762.50	22.69	0	1	0
4419854 200317	0643	46.8	49525.00	22.70	0	1	0
4419954 200317	0643	46.9	47712.50	22.74	0	1	0
4420054 200317	0643	47.0	49212.50	22.65	0	1	0
4420154 200317	0643	47.1	49212.50	22.64	0	1	0
4420254 200317	0643	47.2	48475.00	22.72	0	1	0
4420354 200317	0643	47.3	46400.00	22.70	0	1	0
4420464 200317	0643	47.4	48687.50	22.57	0	1	0
4420564 200317	0643	47.5	48812.50	22.52	0	1	0
4420664 200317	0643	47.6	49725.00	22.47	0	1	0
4420764 200317	0643	47.7	48700.00	22.46	0	1	0
4420864 200317	0643	47.8	49350.00	22.46	0	1	0
4420964 200317	0643	47.9	48987.50	22.45	0	1	0
4421063 200317	0643	48.0	48925.00	22.51	0	1	0
4421163 200317	0643	48.1	47325.00	22.50	0	1	0
4421263 200317	0643	48.2	49375.00	22.41	0	1	0
4421363 200317	0643	48.3	50600.00	22.45	0	1	0
4421473 200317	0643	48.4	50787.50	22.64	0	1	0
4421573 200317	0643	48.5	50025.00	22.74	0	1	0
4421673 200317	0643	48.6	50962.50	22.79	0	1	0
4421773 200317	0643	48.7	48012.50	22.85	0	1	0
4421873 200317	0643	48.8	50750.00	22.82	0	1	0
4421973 200317	0643	48.9	49475.00	22.88	0	1	0
4422073 200317	0643	49.0	49587.50	22.90	0	1	0
4422173 200317	0643	49.1	50125.00	22.93	0	1	0
4422273 200317	0643	49.2	48475.00	23.06	0	1	0
4422373 200317	0643	49.3	48975.00	23.02	0	1	0
4422473 200317	0643	49.4	48450.00	22.94	0	1	0
4422573 200317	0643	49.5	49762.50	22.84	0	1	0
4422673 200317	0643	49.6	49575.00	22.83	0	1	0
4422772 200317	0643	49.7	49137.50	22.76	0	1	0
4422872 200317	0643	49.8	49450.00	22.81	0	1	0
4422972 200317	0643	49.9	48150.00	22.76	0	1	0
4423072 200317	0643	50.0	49212.50	22.70	0	1	0
4423172 200317	0643	50.1	48850.00	22.68	0	1	0
4423272 200317	0643	50.2	49737.50	22.62	0	1	0
4423372 200317	0643	50.3	49225.00	22.68	0	1	0
4423482 200317	0643	50.4	50275.00	22.69	0	1	0
4423582 200317	0643	50.5	48275.00	22.77	0	1	0
4423682 200317	0643	50.6	49075.00	22.70	0	1	0
4423782 200317	0643	50.7	49437.50	22.68	0	1	0
4423882 200317	0643	50.8	48550.00	22.70	0	1	0
4423982 200317	0643	50.9	49850.00	22.66	0	1	0
4424082 200317	0643	51.0	48600.00	22.73	0	1	0
4424182 200317	0643	51.1	50062.50	22.70	0	1	0
4424282 200317	0643	51.2	47912.50	22.76	0	1	0
4424382 200317	0643	51.3	48262.50	22.68	0	1	0
4424492 200317	0643	51.4	49312.50	22.63	0	1	0
4424591 200317	0643	51.5	49500.00	22.59	0	1	0
4424691 200317	0643	51.6	48800.00	22.65	0	1	0
4424791 200317	0643	51.7	48687.50	22.63	0	1	0
4424891 200317	0643	51.8	49500.00	22.60	0	1	0
4424991 200317	0643	51.9	48412.50	22.64	0	1	0
4425091 200317	0643	52.0	46950.00	22.58	0	1	0
4425191 200317	0643	52.1	48500.00	22.50	0	1	0
4425291 200317	0643	52.2	48500.00	22.43	0	1	0
4425391 200317	0643	52.3	48075.00	22.46	0	1	0
4425501 200317	0643	52.4	48512.50	22.45	0	1	0
4425591 200317	0643	52.5	48312.50	22.41	0	1	0
4425701 200317	0643	52.6	49587.50	22.36	0	1	0
4425791 200317	0643	52.7	47975.00	22.40	0	1	0
4425901 200317	0643	52.8	48412.50	22.36	0	1	0
4426001 200317	0643	52.9	49187.50	22.32	0	1	0
4426091 200317	0643	53.0	48675.00	22.35	0	1	0
4426201 200317	0643	53.1	49512.50	22.43	0	1	0
4426301 200317	0643	53.2	49900.00	22.47	0	1	0
4426400 200317	0643	53.3	49587.50	22.54	0	1	0
4426500 200317	0643	53.4	48525.00	22.60	0	1	0
4426600 200317	0643	53.5	49300.00	22.61	0	1	0
4426700 200317	0643	53.6	48625.00	22.65	0	1	0
4426800 200317	0643	53.7	49437.50	22.61	0	1	0
4426900 200317	0643	53.8	48962.50	22.67	0	1	0
4427000 200317	0643	53.9	50862.50	22.70	0	1	0
4427100 200317	0643	54.0	49437.50	22.77	0	1	0
4427200 200317	0643	54.1	49837.50	22.81	0	1	0
4427300 200317	0643	54.2	49000.00	22.82	0	1	0
4427400 200317	0643	54.3	49750.00	22.78	0	1	0
4427510 200317	0643	54.4	50612.50	22.79	0	1	0
4427610 200317	0643	54.5	46587.50	22.88	0	1	0
4427710 200317	0643	54.6	48437.50	22.76	0	1	0
4427810 200317	0643	54.7	49062.50	22.75	0	1	0
4427910 200317	0643	54.8	50987.50	22.73	0	1	0
4428010 200317	0643	54.9	48800.00	22.83	0	1	0
4428110 200317	0643	55.0	51125.00	22.73	0	1	0
4428210 200317	0643	55.1	48687.50	22.81	0	1	0
4428309 200317	0643	55.2	49050.00	22.76	0	1	0
4428409 200317	0643	55.3	48137.50	22.76	0	1	0
4428520 200317	0643	55.4	47537.50	22.69	0	1	0
4428619 200317	0643	55.5	47550.00	22.55	0	1	0
4428719 200317	0643	55.6	48537.50	22.59	0	1	0
4428819 200317	0643	55.7	49700.00	22.60	0	1	0
4428919 200317	0643	55.8	48762.50	22.63	0	1	0
4429019 200317	0643	55.9	48337.50	22.52	0	1	0
4429119 200317	0643	56.0	49237.50	22.50	0	1	0
4429219 200317	0643	56.1	49250.00	22.42	0	1	0
4429319 200317	0643	56.2	48500.00	22.44	0	1	0
4429419 200317	0643	56.3	47637.50	22.42	0	1	0
4429519 200317	0643	56.4	48650.00	22.40	0	1	0
4429619 200317	0643	56.5	50162.50	22.45	0	1	0
4429719 200317	0643	56.6	48187.50	22.56	0	1	0
4429819 200317	0643	56.7	49912.50	22.55	0	1	0
4429929 200317	0643	56.8	49912.50	22.56	0	1	0
4430019 200317	0643	56.9	48700.00	22.61	0	1	0
4430119 200317	0643	57.0	49050.00	22.63	0	1	0
4430229 200317	0643	57.1	49837.50	22.62	0	1	0
4430329 200317	0643	57.2	48725.00	22.64	0	1	0
4430429 200317	0643	57.3	49162.50	22.65	0	1	0
4430528 200317	0643	57.4	48387.50	22.72	0	1	0
4430628 200317	0643	57.5	47587.50	22.71	0	1	0
4430728 200317	0643	57.6	49537.50	22.60	0	1	0
4430828 200317	0643	57.7	49350.00	22.66	0	1	0
4430928 200317	0643	57.8	48250.00	22.63	0	1	0
4431028 200317	0643	57.9	50537.50	22.56	0	1	0
4431128 200317	0643	58.0	49287.50	22.64	0	1	0
4431228 200317	0643	58.1	49425.00	22.65	0	1	0
4431328 200317	0643	58.2	49650.00	22.63	0	1	0
4431428 200317	0643	58.3	48437.50	22.67	0	1	0
4431538 200317	0643	58.4	49412.50	22.64	0	1	0
4431638 200317	0643	58.5	48987.50	22.69	0	1	0
4431738 200317	0643	58.6	50475.00	22.75	0	1	0
4431838 200317	0643	58.7	49237.50	22.79	0	1	0
4431938 200317	0643	58.8	48300.00	22.79	0	1	0
4432038 200317	0643	58.9	49775.00	22.79	0	1	0
4432138 200317	0643	59.0	48562.50	22.75	0	1	0
4432238 200317	0643	59.1	49375.00	22.72	0	1	0
4432338 200317	0643	59.2	49262.50	22.72	0	1	0
4432437 200317	0643	59.3	50062.50	22.70	0	1	0
4432547 200317	0643	59.4	48775.00	22.78	0	1	0
4432647 200317	0643	59.5	48287.50	22.75	0	1	0
4432747 200317	0643	59.6	49262.50	22.72	0	1	0
4432847 200317	0643	59.7	49575.00	22.66	0	1	0
4432947 200317	0643	59.8	49312.50	22.68	0	1	0
4433047 200317	0643	59.9	48600.00	22.72	0	1	0
4433148 200317	0644	0.0	49887.50	22.67	0	1	0
4433248 200317	0644	0.1	48300.00	22.73	0	1	0
4433348 200317	0644	0.2	48725.00	22.68	0	1	0
4433448 200317	0644	0.3	50737.50	22.66	0	1	0
4433548 200317	0644	0.4	49475.00	22.69	0	1	0
4433648 200317	0644	0.5	50337.50	22.72	0	1	0
4433748 200317	0644	0.6	48637.50	22.81	0	1	0
4433847 200317	0644	0.7	48612.50	22.78	0	1	0
4433947 200317	0644	0.8	48412.50	22.74	0	1	0
4434047 200317	0644	0.9	48262.50	22.70	0	1	0
4434147 200317	0644	1.0	48150.00	22.68	0	1	0
4434247 200317	0644	1.1	49475.00	22.60	0	1	0
4434347 200317	0644	1.2	49662.50	22.66	0	1	0
4434457 200317	0644	1.3	47762.50	22.70	0	1	0
4434557 200317	0644	1.4	48237.50	22.57	0	1	0
4434657 200317	0644	1.5	49362.50	22.51	0	1	0
4434757 200317	0644	1.6	49862.50	22.47	0	1	0
4434857 200317	0644	1.7	47787.50	22.52	0	1	0
4434957 200317	0644	1.8	46037.50	22.48	0	1	0
4435057 200317	0644	1.9	50175.00	22.38	0	1	0
4435157 200317	0644	2.0	48500.00	22.46	0	1	0
4435257 200317	0644	2.1	50362.50	22.48	0	1	0
4435357 200317	0644	2.2	48600.00	22.52	0	1	0
4435456 200317	0644	2.3	49800.00	22.47	0	1	0
4435566 200317	0644	2.4	48562.50	22.56	0	1	0
4435666 200317	0644	2.5	48487.50	22.58	0	1	0
4435766 200317	0644	2.6	48425.00	22.54	0	1	0
4435866 200317	0644	2.7	48000.00	22.47	0	1	0
4435966 200317	0644	2.8	48462.50	22.48	0	1	0
4436066 200317	0644	2.9	47262.50	22.59	0	1	0
4436166 200317	0644	3.0	48087.50	22.46	0	1	0
4436266 200317	0644	3.1	48487.50	22.44	0	1	0
4436366 200317	0644	3.2	48287.50	22.36	0	1	0
4436466 200317	0644	3.3	48862.50	22.34	0	1	0
4436576 200317	0644	3.4	46962.50	22.30	0	1	0
4436666 200317	0644	3.5	48187.50	22.23	0	1	0
4436776 200317	0644	3.6	48437.50	22.22	0	1	0
4436876 200317	0644	3.7	49512.50	22.22	0	1	0
4436976 200317	0644	3.8	47325.00	22.28	0	1	0
4437076 200317	0644	3.9	48612.50	22.23	0	1	0
4437176 200317	0644	4.0	49687.50	22.29	0	1	0
4437276 200317	0644	4.1	49162.50	22.37	0	1	0
4437376 200317	0644	4.2	47887.50	22.40	0	1	0
4437475 200317	0644	4.3	49987.50	22.38	0	1	0
4437575 200317	0644	4.4	49037.50	22.43	0	1	0
4437675 200317	0644	4.5	48887.50	22.52	0	1	0
4437775 200317	0644	4.6	47912.50	22.55	0	1	0
4437875 200317	0644	4.7	49750.00	22.53	0	1	0
4437975 200317	0644	4.8	48287.50	22.54	0	1	0
4438075 200317	0644	4.9	49862.50	22.58	0	1	0
4438175 200317	0644	5.0	49787.50	22.64	0	1	0
4438275 200317	0644	5.1	49012.50	22.65	0	1	0
4438375 200317	0644	5.2	47212.50	22.64	0	1	0
4438475 200317	0644	5.3	50225.00	22.61	0	1	0
4438585 200317	0644	5.4	50050.00	22.62	0	1	0
4438685 200317	0644	5.5	49600.00	22.66	0	1	0
4438785 200317	0644	5.6	48450.00	22.70	0	1	0
4438885 200317	0644	5.7	48525.00	22.72	0	1	0
4438985 200317	0644	5.8	49412.50	22.67	0	1	0
4439085 200317	0644	5.9	48587.50	22.72	0	1	0
4439184 200317	0644	6.0	48287.50	22.66	0	1	0
4439284 200317	0644	6.1	46900.00	22.59	0	1	0
4439384 200317	0644	6.2	49925.00	22.50	0	1	0
4439484 200317	0644	6.3	49200.00	22.62	0	1	0
4439594 200317	0644	6.4	47650.00	22.57	0	1	0
4439694 200317	0644	6.5	47975.00	22.46	0	1	0
4439794 200317	0644	6.6	47512.50	22.39	0	1	0
4439894 200317	0644	6.7	49262.50	22.35	0	1	0
4439994 200317	0644	6.8	49725.00	22.38	0	1	0
4440094 200317	0644	6.9	50125.00	22.40	0	1	0
4440194 200317	0644	7.0	50950.00	22.47	0	1	0
4440294 200317	0644	7.1	48612.50	22.59	0	1	0
4440394 200317	0644	7.2	47075.00	22.66	0	1	0
4440494 200317	0644	7.3	48800.00	22.53	0	1	0
4440594 200317	0644	7.4	49462.50	22.52	0	1	0
4440694 200317	0644	7.5	48625.00	22.60	0	1	0
4440794 200317	0644	7.6	47437.50	22.63	0	1	0
4440894 200317	0644	7.7	48537.50	22.62	0	1	0
4441004 200317	0644	7.8	49675.00	22.59	0	1	0
4441093 200317	0644	7.9	48500.00	22.59	0	1	0
4441193 200317	0644	8.0	50575.00	22.52	0	1	0
4441303 200317	0644	8.1	49200.00	22.50	0	1	0
4441393 200317	0644	8.2	48037.50	22.52	0	1	0
4441503 200317	0644	8.3	47162.50	22.57	0	1	0
4441603 200317	0644	8.4	47825.00	22.49	0	1	0
4441703 200317	0644	8.5	48537.50	22.42	0	1	0
4441803 200317	0644	8.6	49475.00	22.42	0	1	0
4441903 200317	0644	8.7	48112.50	22.51	0	1	0
4442003 200317	0644	8.8	48437.50	22.49	0	1	0
4442103 200317	0644	8.9	48237.50	22.43	0	1	0
4442203 200317	0644	9.0	49212.50	22.42	0	1	0
4442303 200317	0644	9.1	48412.50	22.36	0	1	0
4442403 200317	0644	9.2	50087.50	22.33	0	1	0
4442503 200317	0644	9.3	49825.00	22.42	0	1	0
4442613 200317	0644	9.4	49587.50	22.54	0	1	0
4442713 200317	0644	9.5	49175.00	22.62	0	1	0
4442813 200317	0644	9.6	47862.50	22.65	0	1	0
4442912 200317	0644	9.7	48912.50	22.57	0	1	0
4443012 200317	0644	9.8	48050.00	22.61	0	1	0
4443112 200317	0644	9.9	50125.00	22.59	0	1	0
4443211 200317	0644	10.0	49687.50	22.68	0	1	0
4443312 200317	0644	10.1	49175.00	22.70	0	1	0
4443411 200317	0644	10.2	49087.50	22.73	0	1	0
4443511 200317	0644	10.3	48575.00	22.69	0	1	0
4443621 200317	0644	10.4	47262.50	22.63	0	1	0
4443721 200317	0644	10.5	48737.50	22.53	0	1	0
4443821 200317	0644	10.6	46912.50	22.51	0	1	0
4443921 200317	0644	10.7	50162.50	22.46	0	1	0
4444021 200317	0644	10.8	48550.00	22.52	0	1	0
4444121 200317	0644	10.9	49112.50	22.54	0	1	0
4444221 200317	0644	11.0	49400.00	22.50	0	1	0
4444321 200317	0644	11.1	48725.00	22.48	0	1	0
4444421 200317	0644	11.2	49075.00	22.46	0	1	0
4444521 200317	0644	11.3	50237.50	22.46	0	1	0
4444631 200317	0644	11.4	48587.50	22.54	0	1	0
4444721 200317	0644	11.5	48900.00	22.60	0	1	0
4444831 200317	0644	11.6	48875.00	22.60	0	1	0
4444931 200317	0644	11.7	50887.50	22.69	0	1	0
4445031 200317	0644	11.8	49612.50	22.73	0	1	0
4445131 200317	0644	11.9	49450.00	22.77	0	1	0
4445231 200317	0644	12.0	49012.50	22.79	0	1	0
4445330 200317	0644	12.1	48775.00	22.77	0	1	0
4445430 200317	0644	12.2	48837.50	22.77	0	1	0
4445530 200317	0644	12.3	47562.50	22.76	0	1	0
4445630 200317	0644	12.4	48625.00	22.64	0	1	0
4445730 200317	0644	12.5	50012.50	22.64	0	1	0
4445830 200317	0644	12.6	48125.00	22.69	0	1	0
4445930 200317	0644	12.7	48750.00	22.66	0	1	0
4446030 200317	0644	12.8	47975.00	22.56	0	1	0
4446130 200317	0644	12.9	49300.00	22.49	0	1	0
4446230 200317	0644	13.0	47562.50	22.48	0	1	0
4446330 200317	0644	13.1	49525.00	22.42	0	1	0
4446430 200317	0644	13.2	47775.00	22.45	0	1	0
4446530 200317	0644	13.3	48787.50	22.40	0	1	0
4446640 200317	0644	13.4	49175.00	22.46	0	1	0
4446740 200317	0644	13.5	50300.00	22.48	0	1	0
4446840 200317	0644	13.6	49650.00	22.50	0	1	0
4446940 200317	0644	13.7	48312.50	22.57	0	1	0
4447040 200317	0644	13.8	48000.00	22.55	0	1	0
4447139 200317	0644	13.9	50037.50	22.55	0	1	0
4447239 200317	0644	14.0	48450.00	22.58	0	1	0
4447339 200317	0644	14.1	49612.50	22.62	0	1	0
4447439 200317	0644	14.2	46662.50	22.62	0	1	0
4447539 200317	0644	14.3	47187.50	22.57	0	1	0
4447649 200317	0644	14.4	48125.00	22.50	0	1	0
4447749 200317	0644	14.5	48225.00	22.46	0	1	0
4447849 200317	0644	14.6	49512.50	22.36	0	1	0
4447949 200317	0644	14.7	48125.00	22.36	0	1	0
4448049 200317	0644	14.8	49387.50	22.35	0	1	0
4448149 200317	0644	14.9	49037.50	22.41	0	1	0
4448249 200317	0644	15.0	48875.00	22.36	0	1	0
4448349 200317	0644	15.1	49812.50	22.38	0	1	0
4448449 200317	0644	15.2	49187.50	22.39	0	1	0
4448549 200317	0644	15.3	49337.50	22.51	0	1	0
4448649 200317	0644	15.4	49237.50	22.60	0	1	0
4448749 200317	0644	15.5	50712.50	22.65	0	1	0
4448859 200317	0644	15.6	49312.50	22.77	0	1	0
4448948 200317	0644	15.7	47987.50	22.76	0	1	0
4449059 200317	0644	15.8	49812.50	22.75	0	1	0
4449158 200317	0644	15.9	48375.00	22.77	0	1	0
4449248 200317	0644	16.0	49475.00	22.74	0	1	0
4449358 200317	0644	16.1	49562.50	22.77	0	1	0
4449458 200317	0644	16.2	48975.00	22.75	0	1	0
4449558 200317	0644	16.3	48287.50	22.75	0	1	0
4449658 200317	0644	16.4	50025.00	22.70	0	1	0
4449758 200317	0644	16.5	49125.00	22.73	0	1	0
4449858 200317	0644	16.6	47050.00	22.66	0	1	0
4449958 200317	0644	16.7	47725.00	22.56	0	1	0
4450058 200317	0644	16.8	49687.50	22.55	0	1	0
4450158 200317	0644	16.9	50150.00	22.54	0	1	0
4450258 200317	0644	17.0	50425.00	22.62	0	1	0
4450358 200317	0644	17.1	48250.00	22.67	0	1	0
4450458 200317	0644	17.2	48412.50	22.61	0	1	0
4450558 200317	0644	17.3	47812.50	22.58	0	1	0
4450668 200317	0644	17.4	48962.50	22.56	0	1	0
4450768 200317	0644	17.5	47700.00	22.51	0	1	0
4450868 200317	0644	17.6	50362.50	22.45	0	1	0
4450968 200317	0644	17.7	47825.00	22.60	0	1	0
4451067 200317	0644	17.8	47762.50	22.60	0	1	0
4451167 200317	0644	17.9	48150.00	22.51	0	1	0
4451267 200317	0644	18.0	48137.50	22.42	0	1	0
4451367 200317	0644	18.1	49650.00	22.32	0	1	0
4451467 200317	0644	18.2	49212.50	22.38	0	1	0
4451567 200317	0644	18.3	48162.50	22.42	0	1	0
4451677 200317	0644	18.4	47550.00	22.44	0	1	0
4451777 200317	0644	18.5	49787.50	22.37	0	1	0
4451877 200317	0644	18.6	49612.50	22.47	0	1	0
4451977 200317	0644	18.7	49750.00	22.43	0	1	0
4452077 200317	0644	18.8	48350.00	22.52	0	1	0
4452177 200317	0644	18.9	48962.50	22.55	0	1	0
4452277 200317	0644	19.0	49275.00	22.58	0	1	0
4452377 200317	0644	19.1	48212.50	22.63	0	1	0
4452477 200317	0644	19.2	48325.00	22.57	0	1	0
4452577 200317	0644	19.3	47787.50	22.53	0	1	0
4452676 200317	0644	19.4	49275.00	22.51	0	1	0
4452776 200317	0644	19.5	49350.00	22.59	0	1	0
4452876 200317	0644	19.6	50787.50	22.57	0	1	0
4452976 200317	0644	19.7	50100.00	22.62	0	1	0
4453086 200317	0644	19.8	48500.00	22.64	0	1	0
4453176 200317	0644	19.9	49425.00	22.65	0	1	0
4453276 200317	0644	20.0	47787.50	22.67	0	1	0
4453376 200317	0644	20.1	47825.00	22.60	0	1	0
4453476 200317	0644	20.2	48600.00	22.58	0	1	0
4453586 200317	0644	20.3	49212.50	22.59	0	1	0
4453686 200317	0644	20.4	49750.00	22.66	0	1	0
4453786 200317	0644	20.5	46950.00	22.68	0	1	0
4453886 200317	0644	20.6	49287.50	22.57	0	1	0
4453986 200317	0644	20.7	49125.00	22.50	0	1	0
4454086 200317	0644	20.8	50725.00	22.46	0	1	0
4454186 200317	0644	20.9	49100.00	22.56	0	1	0
4454286 200317	0644	21.0	48075.00	22.55	0	1	0
4454386 200317	0644	21.1	49837.50	22.56	0	1	0
4454485 200317	0644	21.2	48325.00	22.65	0	1	0
4454585 200317	0644	21.3	47937.50	22.64	0	1	0
4454695 200317	0644	21.4	49812.50	22.58	0	1	0
4454795 200317	0644	21.5	48025.00	22.58	0	1	0
4454895 200317	0644	21.6	49637.50	22.63	0	1	0
4454995 200317	0644	21.7	48662.50	22.65	0	1	0
4455095 200317	0644	21.8	49587.50	22.63	0	1	0
4455195 200317	0644	21.9	48312.50	22.58	0	1	0
4455295 200317	0644	22.0	49875.00	22.54	0	1	0
4455395 200317	0644	22.1	48200.00	22.62	0	1	0
4455495 200317	0644	22.2	49775.00	22.55	0	1	0
4455595 200317	0644	22.3	49900.00	22.61	0	1	0
4455705 200317	0644	22.4	48100.00	22.70	0	1	0
4455805 200317	0644	22.5	49562.50	22.62	0	1	0
4455905 200317	0644	22.6	48650.00	22.69	0	1	0
4456005 200317	0644	22.7	49712.50	22.65	0	1	0
4456105 200317	0644	22.8	47725.00	22.70	0	1	0
4456205 200317	0644	22.9	49750.00	22.61	0	1	0
4456305 200317	0644	23.0	50112.50	22.68	0	1	0
4456404 200317	0644	23.1	47600.00	22.69	0	1	0
4456504 200317	0644	23.2	48162.50	22.66	0	1	0
4456604 200317	0644	23.3	49012.50	22.59	0	1	0
4456714 200317	0644	23.4	48437.50	22.55	0	1	0
4456804 200317	0644	23.5	48912.50	22.56	0	1	0
4456904 200317	0644	23.6	49762.50	22.53	0	1	0
4457004 200317	0644	23.7	49562.50	22.58	0	1	0
4457114 200317	0644	23.8	49287.50	22.58	0	1	0
4457204 200317	0644	23.9	47850.00	22.65	0	1	0
4457304 200317	0644	24.0	49475.00	22.56	0	1	0
4457404 200317	0644	24.1	48350.00	22.53	0	1	0
4457504 200317	0644	24.2	50112.50	22.57	0	1	0
4457614 200317	0644	24.3	47137.50	22.65	0	1	0
4457704 200317	0644	24.4	48850.00	22.57	0	1	0
4457814 200317	0644	24.5	48187.50	22.59	0	1	0
4457914 200317	0644	24.6	46800.00	22.56	0	1	0
4458014 200317	0644	24.7	47300.00	22.42	0	1	0
4458114 200317	0644	24.8	47612.50	22.32	0	1	0
4458214 200317	0644	24.9	48187.50	22.25	0	1	0
4458313 200317	0644	25.0	49200.00	22.26	0	1	0
4458413 200317	0644	25.1	48037.50	22.25	0	1	0
4458513 200317	0644	25.2	48150.00	22.23	0	1	0
4458613 200317	0644	25.3	48087.50	22.15	0	1	0
4458713 200317	0644	25.4	48700.00	22.19	0	1	0
4458823 200317	0644	25.5	50087.50	22.18	0	1	0
4458923 200317	0644	25.6	48775.00	22.27	0	1	0
4459023 200317	0644	25.7	48637.50	22.36	0	1	0
4459123 200317	0644	25.8	48325.00	22.42	0	1	0
4459223 200317	0644	25.9	47875.00	22.45	0	1	0
4459323 200317	0644	26.0	46850.00	22.43	0	1	0
4459423 200317	0644	26.1	48850.00	22.33	0	1	0
4459523 200317	0644	26.2	50362.50	22.37	0	1	0
4459623 200317	0644	26.3	49737.50	22.46	0	1	0
4459723 200317	0644	26.4	50112.50	22.54	0	1	0
4459833 200317	0644	26.5	49712.50	22.60	0	1	0
4459933 200317	0644	26.6	48687.50	22.59	0	1	0
4500033 200317	0644	26.7	48337.50	22.58	0	1	0
4500133 200317	0644	26.8	48000.00	22.57	0	1	0
4500233 200317	0644	26.9	50462.50	22.55	0	1	0
4500332 200317	0644	27.0	49462.50	22.67	0	1	0
4500433 200317	0644	27.1	46962.50	22.79	0	1	0
4500532 200317	0644	27.2	49062.50	22.70	0	1	0
4500632 200317	0644	27.3	49925.00	22.64	0	1	0
4500732 200317	0644	27.4	48825.00	22.65	0	1	0
4500832 200317	0644	27.5	48837.50	22.59	0	1	0
4500932 200317	0644	27.6	49025.00	22.56	0	1	0
4501032 200317	0644	27.7	49212.50	22.57	0	1	0
4501132 200317	0644	27.8	49512.50	22.61	0	1	0
4501232 200317	0644	27.9	49175.00	22.68	0	1	0
4501332 200317	0644	28.0	49975.00	22.62	0	1	0
4501432 200317	0644	28.1	49137.50	22.64	0	1	0
4501532 200317	0644	28.2	48450.00	22.74	0	1	0
4501642 200317	0644	28.3	46137.50	22.71	0	1	0
4501732 200317	0644	28.4	49412.50	22.54	0	1	0
4501842 200317	0644	28.5	48362.50	22.57	0	1	0
4501942 200317	0644	28.6	47650.00	22.55	0	1	0
4502042 200317	0644	28.7	48350.00	22.49	0	1	0
4502141 200317	0644	28.8	50287.50	22.45	0	1	0
4502242 200317	0644	28.9	49525.00	22.48	0	1	0
4502342 200317	0644	29.0	48725.00	22.50	0	1	0
4502471 200317	0644	29.1	48587.50	22.44	0	1	0
4502541 200317	0644	29.2	50100.00	22.42	0	1	0
4502641 200317	0644	29.3	49775.00	22.49	0	1	0
4502741 200317	0644	29.4	50712.50	22.65	0	1	0
4502851 200317	0644	29.5	47975.00	22.71	0	1	0
4502951 200317	0644	29.6	49537.50	22.70	0	1	0
4503051 200317	0644	29.7	48100.00	22.78	0	1	0
4503151 200317	0644	29.8	48062.50	22.77	0	1	0
4503251 200317	0644	29.9	49500.00	22.67	0	1	0
4503351 200317	0644	30.0	48462.50	22.67	0	1	0
4503451 200317	0644	30.1	48837.50	22.66	0	1	0
4503551 200317	0644	30.2	49237.50	22.67	0	1	0
4503651 200317	0644	30.3	48150.00	22.63	0	1	0
4503751 200317	0644	30.4	50387.50	22.56	0	1	0
4503861 200317	0644	30.5	47050.00	22.54	0	1	0
4503960 200317	0644	30.6	49587.50	22.50	0	1	0
4504060 200317	0644	30.7	48725.00	22.50	0	1	0
4504160 200317	0644	30.8	50750.00	22.53	0	1	0
4504260 200317	0644	30.9	50062.50	22.65	0	1	0
4504360 200317	0644	31.0	50162.50	22.68	0	1	0
4504460 200317	0644	31.1	48937.50	22.75	0	1	0
4504560 200317	0644	31.2	48525.00	22.76	0	1	0
4504660 200317	0644	31.3	48087.50	22.73	0	1	0
4504760 200317	0644	31.4	49612.50	22.72	0	1	0
4504860 200317	0644	31.5	49725.00	22.69	0	1	0
4504960 200317	0644	31.6	49212.50	22.81	0	1	0
4505060 200317	0644	31.7	49100.00	22.79	0	1	0
4505160 200317	0644	31.8	50362.50	22.81	0	1	0
4505260 200317	0644	31.9	50737.50	22.79	0	1	0
4505360 200317	0644	32.0	48325.00	22.82	0	1	0
4505460 200317	0644	32.1	49612.50	22.74	0	1	0
4505560 200317	0644	32.2	48137.50	22.77	0	1	0
4505660 200317	0644	32.3	49200.00	22.75	0	1	0
4505760 200317	0644	32.4	48800.00	22.80	0	1	0
4505869 200317	0644	32.5	48250.00	22.76	0	1	0
4505969 200317	0644	32.6	49075.00	22.70	0	1	0
4506069 200317	0644	32.7	49212.50	22.69	0	1	0
4506169 200317	0644	32.8	49412.50	22.70	0	1	0
4506269 200317	0644	32.9	49462.50	22.65	0	1	0
4506369 200317	0644	33.0	48562.50	22.60	0	1	0
4506469 200317	0644	33.1	48412.50	22.61	0	1	0
4506569 200317	0644	33.2	48100.00	22.55	0	1	0
4506669 200317	0644	33.3	47325.00	22.55	0	1	0
4506769 200317	0644	33.4	48562.50	22.47	0	1	0
4506879 200317	0644	33.5	50025.00	22.46	0	1	0
4506979 200317	0644	33.6	49837.50	22.54	0	1	0
4507079 200317	0644	33.7	49162.50	22.57	0	1	0
4507179 200317	0644	33.8	48262.50	22.57	0	1	0
4507279 200317	0644	33.9	48575.00	22.52	0	1	0
4507379 200317	0644	34.0	50412.50	22.48	0	1	0
4507479 200317	0644	34.1	47387.50	22.56	0	1	0
4507579 200317	0644	34.2	50100.00	22.51	0	1	0
4507679 200317	0644	34.3	48250.00	22.60	0	1	0
4507778 200317	0644	34.4	48250.00	22.65	0	1	0
4507878 200317	0644	34.5	50237.50	22.63	0	1	0
4507988 200317	0644	34.6	47912.50	22.64	0	1	0
4508078 200317	0644	34.7	48662.50	22.55	0	1	0
4508188 200317	0644	34.8	47750.00	22.53	0	1	0
4508278 200317	0644	34.9	49262.50	22.51	0	1	0
4508378 200317	0644	35.0	48575.00	22.54	0	1	0
4508488 200317	0644	35.1	48362.50	22.46	0	1	0
4508588 200317	0644	35.2	48487.50	22.50	0	1	0
4508688 200317	0644	35.3	49537.50	22.43	0	1	0
4508788 200317	0644	35.4	48812.50	22.49	0	1	0
4508888 200317	0644	35.5	49000.00	22.51	0	1	0
4508988 200317	0644	35.6	50112.50	22.46	0	1	0
4509088 200317	0644	35.7	51550.00	22.56	0	1	0
4509188 200317	0644	35.8	47175.00	22.69	0	1	0
4509288 200317	0644	35.9	49762.50	22.66	0	1	0
4509388 200317	0644	36.0	50062.50	22.68	0	1	0
4509488 200317	0644	36.1	49512.50	22.75	0	1	0
4509587 200317	0644	36.2	47962.50	22.80	0	1	0
4509687 200317	0644	36.3	47412.50	22.78	0	1	0
4509787 200317	0644	36.4	48687.50	22.68	0	1	0
4509897 200317	0644	36.5	50125.00	22.68	0	1	0
4509997 200317	0644	36.6	49737.50	22.73	0	1	0
4510097 200317	0644	36.7	49000.00	22.71	0	1	0
4510197 200317	0644	36.8	48962.50	22.59	0	1	0
4510297 200317	0644	36.9	49587.50	22.68	0	1	0
4510397 200317	0644	37.0	49600.00	22.67	0	1	0
4510497 200317	0644	37.1	48425.00	22.65	0	1	0
4510597 200317	0644	37.2	49225.00	22.60	0	1	0
4510697 200317	0644	37.3	48950.00	22.65	0	1	0
4510797 200317	0644	37.4	47287.50	22.72	0	1	0
4510907 200317	0644	37.5	49337.50	22.66	0	1	0
4511007 200317	0644	37.6	48512.50	22.63	0	1	0
4511107 200317	0644	37.7	48500.00	22.57	0	1	0
4511207 200317	0644	37.8	47712.50	22.55	0	1	0
4511307 200317	0644	37.9	48450.00	22.49	0	1	0
4511407 200317	0644	38.0	47650.00	22.44	0	1	0
4511507 200317	0644	38.1	49562.50	22.35	0	1	0
4511606 200317	0644	38.2	46912.50	22.40	0	1	0
4511706 200317	0644	38.3	48312.50	22.30	0	1	0
4511806 200317	0644	38.4	49812.50	22.27	0	1	0
4511906 200317	0644	38.5	50312.50	22.38	0	1	0
4512006 200317	0644	38.6	48412.50	22.43	0	1	0
4512106 200317	0644	38.7	47737.50	22.42	0	1	0
4512209 200317	0644	38.8	48250.00	22.39	0	1	0
4512309 200317	0644	38.9	49037.50	22.41	0	1	0
4512409 200317	0644	39.0	50412.50	22.44	0	1	0
4512509 200317	0644	39.1	47750.00	22.56	0	1	0
4512609 200317	0644	39.2	49250.00	22.48	0	1	0
4512709 200317	0644	39.3	47600.00	22.59	0	1	0
4512809 200317	0644	39.4	48137.50	22.56	0	1	0
4512919 200317	0644	39.5	48875.00	22.48	0	1	0
4513019 200317	0644	39.6	49850.00	22.42	0	1	0
4513119 200317	0644	39.7	48237.50	22.48	0	1	0
4513219 200317	0644	39.8	47975.00	22.50	0	1	0
4513319 200317	0644	39.9	49200.00	22.49	0	1	0
4513419 200317	0644	40.0	49062.50	22.50	0	1	0
4513519 200317	0644	40.1	48362.50	22.44	0	1	0
4513619 200317	0644	40.2	49012.50	22.46	0	1	0
4513719 200317	0644	40.3	49550.00	22.45	0	1	0
4513819 200317	0644	40.4	48487.50	22.54	0	1	0
4513929 200317	0644	40.5	47387.50	22.56	0	1	0
4514029 200317	0644	40.6	48187.50	22.49	0	1	0
4514129 200317	0644	40.7	49225.00	22.42	0	1	0
4514229 200317	0644	40.8	48525.00	22.46	0	1	0
4514328 200317	0644	40.9	49987.50	22.49	0	1	0
4514428 200317	0644	41.0	48750.00	22.52	0	1	0
4514528 200317	0644	41.1	49637.50	22.51	0	1	0
4514628 200317	0644	41.2	49162.50	22.56	0	1	0
4514728 200317	0644	41.3	48612.50	22.57	0	1	0
4514828 200317	0644	41.4	48362.50	22.53	0	1	0
4514928 200317	0644	41.5	50062.50	22.52	0	1	0
4515028 200317	0644	41.6	48637.50	22.64	0	1	0
4515128 200317	0644	41.7	50550.00	22.66	0	1	0
4515228 200317	0644	41.8	48425.00	22.72	0	1	0
4515328 200317	0644	41.9	48412.50	22.72	0	1	0
4515428 200317	0644	42.0	49512.50	22.65	0	1	0
4515528 200317	0644	42.1	48012.50	22.68	0	1	0
4515628 200317	0644	42.2	50875.00	22.61	0	1	0
4515738 200317	0644	42.3	49312.50	22.69	0	1	0
4515828 200317	0644	42.4	47800.00	22.72	0	1	0
4515937 200317	0644	42.5	46475.00	22.69	0	1	0
4516038 200317	0644	42.6	48525.00	22.53	0	1	0
4516137 200317	0644	42.7	48450.00	22.53	0	1	0
4516237 200317	0644	42.8	48300.00	22.43	0	1	0
4516337 200317	0644	42.9	48587.50	22.43	0	1	0
4516437 200317	0644	43.0	49825.00	22.43	0	1	0
4516537 200317	0644	43.1	48012.50	22.45	0	1	0
4516637 200317	0644	43.2	50650.00	22.45	0	1	0
4516737 200317	0644	43.3	50975.00	22.44	0	1	0
4516837 200317	0644	43.4	48500.00	22.51	0	1	0
4516947 200317	0644	43.5	48762.50	22.54	0	1	0
4517047 200317	0644	43.6	47775.00	22.65	0	1	0
4517147 200317	0644	43.7	49437.50	22.61	0	1	0
4517247 200317	0644	43.8	47637.50	22.66	0	1	0
4517347 200317	0644	43.9	50075.00	22.63	0	1	0
4517447 200317	0644	44.0	48412.50	22.69	0	1	0
4517547 200317	0644	44.1	46462.50	22.63	0	1	0
4517647 200317	0644	44.2	49675.00	22.56	0	1	0
4517747 200317	0644	44.3	49300.00	22.52	0	1	0
4517847 200317	0644	44.4	49025.00	22.44	0	1	0
4517946 200317	0644	44.5	49937.50	22.47	0	1	0
4518056 200317	0644	44.6	49350.00	22.52	0	1	0
4518156 200317	0644	44.7	48762.50	22.59	0	1	0
4518256 200317	0644	44.8	49625.00	22.56	0	1	0
4518356 200317	0644	44.9	49325.00	22.65	0	1	0
4518456 200317	0644	45.0	49487.50	22.61	0	1	0
4518556 200317	0644	45.1	49700.00	22.66	0	1	0
4518656 200317	0644	45.2	48600.00	22.81	0	1	0
4518756 200317	0644	45.3	49237.50	22.76	0	1	0
4518856 200317	0644	45.4	48675.00	22.76	0	1	0
4518956 200317	0644	45.5	49800.00	22.74	0	1	0
4519056 200317	0644	45.6	47937.50	22.74	0	1	0
4519156 200317	0644	45.7	49462.50	22.67	0	1	0
4519256 200317	0644	45.8	48725.00	22.70	0	1	0
4519356 200317	0644	45.9	49350.00	22.66	0	1	0
4519456 200317	0644	46.0	49675.00	22.66	0	1	0
4519556 200317	0644	46.1	49762.50	22.67	0	1	0
4519656 200317	0644	46.2	49762.50	22.68	0	1	0
4519755 200317	0644	46.3	50887.50	22.73	0	1	0
4519855 200317	0644	46.4	49575.00	22.80	0	1	0
4519965 200317	0644	46.5	48325.00	22.84	0	1	0
4520065 200317	0644	46.6	49075.00	22.78	0	1	0
4520165 200317	0644	46.7	49612.50	22.83	0	1	0
4520265 200317	0644	46.8	47975.00	22.83	0	1	0
4520365 200317	0644	46.9	49087.50	22.80	0	1	0
4520465 200317	0644	47.0	48750.00	22.79	0	1	0
4520565 200317	0644	47.1	50737.50	22.75	0	1	0
4520665 200317	0644	47.2	48137.50	22.79	0	1	0
4520765 200317	0644	47.3	49550.00	22.72	0	1	0
4520865 200317	0644	47.4	49050.00	22.66	0	1	0
4520975 200317	0644	47.5	48075.00	22.63	0	1	0
4521075 200317	0644	47.6	50250.00	22.62	0	1	0
4521175 200317	0644	47.7	48287.50	22.68	0	1	0
4521275 200317	0644	47.8	48150.00	22.62	0	1	0
4521375 200317	0644	47.9	48537.50	22.62	0	1	0
4521474 200317	0644	48.0	48562.50	22.60	0	1	0
4521575 200317	0644	48.1	49037.50	22.59	0	1	0
4521674 200317	0644	48.2	48362.50	22.51	0	1	0
4521774 200317	0644	48.3	50662.50	22.52	0	1	0
4521874 200317	0644	48.4	49775.00	22.57	0	1	0
4521974 200317	0644	48.5	49275.00	22.61	0	1	0
4522074 200317	0644	48.6	49450.00	22.66	0	1	0
4522174 200317	0644	48.7	48537.50	22.62	0	1	0
4522284 200317	0644	48.8	49000.00	22.64	0	1	0
4522374 200317	0644	48.9	48800.00	22.67	0	1	0
4522474 200317	0644	49.0	48437.50	22.69	0	1	0
4522584 200317	0644	49.1	49550.00	22.68	0	1	0
4522674 200317	0644	49.2	49037.50	22.70	0	1	0
4522784 200317	0644	49.3	48312.50	22.73	0	1	0
4522884 200317	0644	49.4	48800.00	22.63	0	1	0
4522984 200317	0644	49.5	48800.00	22.58	0	1	0
4523084 200317	0644	49.6	47700.00	22.56	0	1	0
4523184 200317	0644	49.7	47600.00	22.48	0	1	0
4523284 200317	0644	49.8	51587.50	22.44	0	1	0
4523383 200317	0644	49.9	48812.50	22.56	0	1	0
4523483 200317	0644	50.0	48337.50	22.56	0	1	0
4523583 200317	0644	50.1	49537.50	22.55	0	1	0
4523683 200317	0644	50.2	48450.00	22.55	0	1	0
4523783 200317	0644	50.3	48487.50	22.53	0	1	0
4523883 200317	0644	50.4	49275.00	22.54	0	1	0
4523993 200317	0644	50.5	50650.00	22.56	0	1	0
4524093 200317	0644	50.6	50887.50	22.64	0	1	0
4524193 200317	0644	50.7	48562.50	22.78	0	1	0
4524293 200317	0644	50.8	49287.50	22.83	0	1	0
4524393 200317	0644	50.9	49362.50	22.72	0	1	0
4524493 200317	0644	51.0	48737.50	22.75	0	1	0
4524593 200317	0644	51.1	49612.50	22.77	0	1	0
4524693 200317	0644	51.2	49075.00	22.77	0	1	0
4524793 200317	0644	51.3	49312.50	22.80	0	1	0
4524893 200317	0644	51.4	48175.00	22.83	0	1	0
4525003 200317	0644	51.5	47000.00	22.78	0	1	0
4525103 200317	0644	51.6	47000.00	22.62	0	1	0
4525203 200317	0644	51.7	47075.00	22.45	0	1	0
4525303 200317	0644	51.8	49712.50	22.38	0	1	0
4525402 200317	0644	51.9	49187.50	22.40	0	1	0
4525502 200317	0644	52.0	47662.50	22.39	0	1	0
4525602 200317	0644	52.1	49250.00	22.34	0	1	0
4525702 200317	0644	52.2	47762.50	22.33	0	1	0
4525802 200317	0644	52.3	50012.50	22.27	0	1	0
4525902 200317	0644	52.4	49925.00	22.30	0	1	0
4526002 200317	0644	52.5	48937.50	22.38	0	1	0
4526102 200317	0644	52.6	48937.50	22.46	0	1	0
4526202 200317	0644	52.7	49050.00	22.55	0	1	0
4526312 200317	0644	52.8	49962.50	22.64	0	1	0
4526402 200317	0644	52.9	47450.00	22.65	0	1	0
4526502 200317	0644	53.0	50787.50	22.57	0	1	0
4526602 200317	0644	53.1	50300.00	22.71	0	1	0
4526702 200317	0644	53.2	49700.00	22.76	0	1	0
4526812 200317	0644	53.3	50175.00	22.85	0	1	0
4526902 200317	0644	53.4	49687.50	22.86	0	1	0
4527012 200317	0644	53.5	48537.50	22.84	0	1	0
4527111 200317	0644	53.6	48537.50	22.83	0	1	0
4527211 200317	0644	53.7	51275.00	22.81	0	1	0
4527311 200317	0644	53.8	50237.50	22.91	0	1	0
4527411 200317	0644	53.9	49300.00	22.92	0	1	0
4527511 200317	0644	54.0	49625.00	23.00	0	1	0
4527611 200317	0644	54.1	48925.00	22.95	0	1	0
4527711 200317	0644	54.2	48562.50	22.89	0	1	0
4527811 200317	0644	54.3	50675.00	22.84	0	1	0
4527911 200317	0644	54.4	49575.00	22.86	0	1	0
4528021 200317	0644	54.5	50350.00	22.86	0	1	0
4528121 200317	0644	54.6	49975.00	22.94	0	1	0
4528221 200317	0644	54.7	48862.50	23.00	0	1	0
4528321 200317	0644	54.8	49625.00	22.89	0	1	0
4528421 200317	0644	54.9	48950.00	22.87	0	1	0
4528521 200317	0644	55.0	47625.00	22.85	0	1	0
4528621 200317	0644	55.1	50562.50	22.76	0	1	0
4528721 200317	0644	55.2	48675.00	22.83	0	1	0
4528821 200317	0644	55.3	48325.00	22.84	0	1	0
4528921 200317	0644	55.4	49650.00	22.73	0	1	0
4529030 200317	0644	55.5	48412.50	22.74	0	1	0
4529130 200317	0644	55.6	49600.00	22.65	0	1	0
4529231 200317	0644	55.7	47550.00	22.63	0	1	0
4529330 200317	0644	55.8	49725.00	22.57	0	1	0
4529430 200317	0644	55.9	49312.50	22.58	0	1	0
4529530 200317	0644	56.0	47825.00	22.59	0	1	0
4529630 200317	0644	56.1	48837.50	22.60	0	1	0
4529730 200317	0644	56.2	47500.00	22.53	0	1	0
4529830 200317	0644	56.3	49512.50	22.47	0	1	0
4529930 200317	0644	56.4	47850.00	22.53	0	1	0
4530030 200317	0644	56.5	48500.00	22.45	0	1	0
4530130 200317	0644	56.6	48500.00	22.45	0	1	0
4530230 200317	0644	56.7	48000.00	22.40	0	1	0
4530340 200317	0644	56.8	49137.50	22.42	0	1	0
4530430 200317	0644	56.9	49275.00	22.39	0	1	0
4530530 200317	0644	57.0	49562.50	22.39	0	1	0
4530630 200317	0644	57.1	48125.00	22.47	0	1	0
4530730 200317	0644	57.2	48300.00	22.44	0	1	0
4530839 200317	0644	57.3	50362.50	22.47	0	1	0
4530929 200317	0644	57.4	48262.50	22.51	0	1	0
4531040 200317	0644	57.5	49487.50	22.53	0	1	0
4531139 200317	0644	57.6	50237.50	22.58	0	1	0
4531239 200317	0644	57.7	48650.00	22.65	0	1	0
4531339 200317	0644	57.8	48587.50	22.68	0	1	0
4531439 200317	0644	57.9	50587.50	22.66	0	1	0
4531539 200317	0644	58.0	48875.00	22.72	0	1	0
4531639 200317	0644	58.1	48950.00	22.69	0	1	0
4531739 200317	0644	58.2	48600.00	22.72	0	1	0
4531839 200317	0644	58.3	49050.00	22.74	0	1	0
4531939 200317	0644	58.4	48925.00	22.68	0	1	0
4532049 200317	0644	58.5	49687.50	22.71	0	1	0
4532149 200317	0644	58.6	49687.50	22.72	0	1	0
4532249 200317	0644	58.7	48437.50	22.69	0	1	0
4532349 200317	0644	58.8	50650.00	22.68	0	1	0
4532449 200317	0644	58.9	50012.50	22.78	0	1	0
4532549 200317	0644	59.0	49625.00	22.75	0	1	0
4532649 200317	0644	59.1	47437.50	22.78	0	1	0
4532749 200317	0644	59.2	49525.00	22.72	0	1	0
4532849 200317	0644	59.3	47787.50	22.76	0	1	0
4532948 200317	0644	59.4	47775.00	22.70	0	1	0
4533058 200317	0644	59.5	48287.50	22.65	0	1	0
4533158 200317	0644	59.6	49325.00	22.59	0	1	0
4533258 200317	0644	59.7	48712.50	22.57	0	1	0
4533358 200317	0644	59.8	49800.00	22.58	0	1	0
4533458 200317	0644	59.9	50625.00	22.54	0	1	0
4533549 200317	0645	0.0	50575.00	22.57	0	1	0
4533659 200317	0645	0.1	48112.50	22.61	0	1	0
4533759 200317	0645	0.2	49100.00	22.64	0	1	0
4533859 200317	0645	0.3	49175.00	22.62	0	1	0
4533959 200317	0645	0.4	50575.00	22.69	0	1	0
4534059 200317	0645	0.5	49575.00	22.81	0	1	0
4534159 200317	0645	0.6	48775.00	22.87	0	1	0
4534258 200317	0645	0.7	48275.00	22.85	0	1	0
4534359 200317	0645	0.8	49387.50	22.83	0	1	0
4534459 200317	0645	0.9	48550.00	22.81	0	1	0
4534558 200317	0645	1.0	49712.50	22.71	0	1	0
4534658 200317	0645	1.1	49475.00	22.68	0	1	0
4534758 200317	0645	1.2	48925.00	22.74	0	1	0
4534858 200317	0645	1.3	50287.50	22.73	0	1	0
4534958 200317	0645	1.4	49375.00	22.78	0	1	0
4535068 200317	0645	1.5	48375.00	22.73	0	1	0
4535168 200317	0645	1.6	50637.50	22.67	0	1	0
4535268 200317	0645	1.7	48925.00	22.75	0	1	0
4535368 200317	0645	1.8	49400.00	22.78	0	1	0
4535468 200317	0645	1.9	48512.50	22.78	0	1	0
4535568 200317	0645	2.0	48337.50	22.78	0	1	0
4535668 200317	0645	2.1	48700.00	22.72	0	1	0
4535768 200317	0645	2.2	48487.50	22.69	0	1	0
4535868 200317	0645	2.3	50062.50	22.67	0	1	0
4535968 200317	0645	2.4	47787.50	22.66	0	1	0
4536078 200317	0645	2.5	49675.00	22.59	0	1	0
4536177 200317	0645	2.6	49037.50	22.64	0	1	0
4536277 200317	0645	2.7	49937.50	22.57	0	1	0
4536377 200317	0645	2.8	47937.50	22.62	0	1	0
4536477 200317	0645	2.9	49500.00	22.55	0	1	0
4536577 200317	0645	3.0	51525.00	22.60	0	1	0
4536677 200317	0645	3.1	48725.00	22.74	0	1	0
4536777 200317	0645	3.2	48087.50	22.74	0	1	0
4536877 200317	0645	3.3	48187.50	22.72	0	1	0
4536977 200317	0645	3.4	49100.00	22.64	0	1	0
4537077 200317	0645	3.5	49875.00	22.70	0	1	0
4537177 200317	0645	3.6	48975.00	22.71	0	1	0
4537277 200317	0645	3.7	48987.50	22.70	0	1	0
4537387 200317	0645	3.8	49512.50	22.66	0	1	0
4537477 200317	0645	3.9	48087.50	22.73	0	1	0
4537577 200317	0645	4.0	49800.00	22.67	0	1	0
4537677 200317	0645	4.1	49362.50	22.59	0	1	0
4537777 200317	0645	4.2	48925.00	22.62	0	1	0
4537887 200317	0645	4.3	48387.50	22.66	0	1	0
4537977 200317	0645	4.4	49687.50	22.67	0	1	0
4538086 200317	0645	4.5	50187.50	22.69	0	1	0
4538186 200317	0645	4.6	47637.50	22.71	0	1	0
4538286 200317	0645	4.7	49675.00	22.65	0	1	0
4538386 200317	0645	4.8	50050.00	22.68	0	1	0
4538486 200317	0645	4.9	50212.50	22.70	0	1	0
4538586 200317	0645	5.0	47737.50	22.80	0	1	0
4538686 200317	0645	5.1	49975.00	22.70	0	1	0
4538786 200317	0645	5.2	49100.00	22.73	0	1	0
4538886 200317	0645	5.3	49162.50	22.74	0	1	0
4538986 200317	0645	5.4	49100.00	22.77	0	1	0
4539096 200317	0645	5.5	47225.00	22.75	0	1	0
4539196 200317	0645	5.6	47537.50	22.61	0	1	0
4539296 200317	0645	5.7	49250.00	22.61	0	1	0
4539396 200317	0645	5.8	48475.00	22.59	0	1	0
4539496 200317	0645	5.9	49275.00	22.52	0	1	0
4539596 200317	0645	6.0	50162.50	22.48	0	1	0
4539696 200317	0645	6.1	49787.50	22.59	0	1	0
4539796 200317	0645	6.2	49525.00	22.58	0	1	0
4539895 200317	0645	6.3	50075.00	22.60	0	1	0
4539995 200317	0645	6.4	49775.00	22.64	0	1	0
4540105 200317	0645	6.5	48712.50	22.67	0	1	0
4540205 200317	0645	6.6	49525.00	22.74	0	1	0
4540305 200317	0645	6.7	49375.00	22.83	0	1	0
4540405 200317	0645	6.8	48500.00	22.83	0	1	0
4540505 200317	0645	6.9	50925.00	22.83	0	1	0
4540605 200317	0645	7.0	48550.00	22.91	0	1	0
4540705 200317	0645	7.1	49487.50	22.83	0	1	0
4540805 200317	0645	7.2	48725.00	22.82	0	1	0
4540905 200317	0645	7.3	48037.50	22.78	0	1	0
4541005 200317	0645	7.4	50062.50	22.69	0	1	0
4541105 200317	0645	7.5	47587.50	22.71	0	1	0
4541205 200317	0645	7.6	50400.00	22.65	0	1	0
4541305 200317	0645	7.7	50075.00	22.69	0	1	0
4541415 200317	0645	7.8	48650.00	22.73	0	1	0
4541505 200317	0645	7.9	48500.00	22.73	0	1	0
4541605 200317	0645	8.0	50325.00	22.62	0	1	0
4541705 200317	0645	8.1	49612.50	22.70	0	1	0
4541804 200317	0645	8.2	49562.50	22.71	0	1	0
4541914 200317	0645	8.3	50375.00	22.75	0	1	0
4542004 200317	0645	8.4	49212.50	22.85	0	1	0
4542114 200317	0645	8.5	49825.00	22.81	0	1	0
4542214 200317	0645	8.6	48750.00	22.91	0	1	0
4542314 200317	0645	8.7	50575.00	22.84	0	1	0
4542414 200317	0645	8.8	49525.00	22.86	0	1	0
4542514 200317	0645	8.9	49100.00	22.90	0	1	0
4542614 200317	0645	9.0	49237.50	22.93	0	1	0
4542714 200317	0645	9.1	48212.50	22.88	0	1	0
4542814 200317	0645	9.2	50787.50	22.82	0	1	0
4542914 200317	0645	9.3	49175.00	22.87	0	1	0
4543014 200317	0645	9.4	48862.50	22.82	0	1	0
4543124 200317	0645	9.5	48650.00	22.80	0	1	0
4543224 200317	0645	9.6	49900.00	22.75	0	1	0
4543324 200317	0645	9.7	48587.50	22.80	0	1	0
4543424 200317	0645	9.8	49825.00	22.71	0	1	0
4543524 200317	0645	9.9	48450.00	22.73	0	1	0
4543623 200317	0645	10.0	49475.00	22.70	0	1	0
4543723 200317	0645	10.1	48500.00	22.71	0	1	0
4543823 200317	0645	10.2	47350.00	22.72	0	1	0
4543923 200317	0645	10.3	47087.50	22.56	0	1	0
4544022 200317	0645	10.4	47987.50	22.47	0	1	0
4544133 200317	0645	10.5	49425.00	22.43	0	1	0
4544232 200317	0645	10.6	48637.50	22.47	0	1	0
4544332 200317	0645	10.7	48250.00	22.41	0	1	0
4544432 200317	0645	10.8	51162.50	22.39	0	1	0
4544532 200317	0645	10.9	48237.50	22.45	0	1	0
4544632 200317	0645	11.0	48612.50	22.45	0	1	0
4544732 200317	0645	11.1	49875.00	22.41	0	1	0
4544832 200317	0645	11.2	49962.50	22.47	0	1	0
4544932 200317	0645	11.3	47912.50	22.59	0	1	0
4545032 200317	0645	11.4	49137.50	22.62	0	1	0
4545132 200317	0645	11.5	49525.00	22.67	0	1	0
4545232 200317	0645	11.6	49787.50	22.68	0	1	0
4545332 200317	0645	11.7	49512.50	22.73	0	1	0
4545442 200317	0645	11.8	50262.50	22.79	0	1	0
4545532 200317	0645	11.9	47500.00	22.75	0	1	0
4545632 200317	0645	12.0	48687.50	22.71	0	1	0
4545742 200317	0645	12.1	49675.00	22.72	0	1	0
4545831 200317	0645	12.2	49887.50	22.71	0	1	0
4545942 200317	0645	12.3	48112.50	22.70	0	1	0
4546041 200317	0645	12.4	48387.50	22.71	0	1	0
4546141 200317	0645	12.5	49350.00	22.68	0	1	0
4546241 200317	0645	12.6	50225.00	22.67	0	1	0
4546341 200317	0645	12.7	48237.50	22.69	0	1	0
4546441 200317	0645	12.8	48762.50	22.63	0	1	0
4546541 200317	0645	12.9	50412.50	22.57	0	1	0
4546641 200317	0645	13.0	51412.50	22.70	0	1	0
4546741 200317	0645	13.1	48100.00	22.82	0	1	0
4546841 200317	0645	13.2	49025.00	22.75	0	1	0
4546941 200317	0645	13.3	48262.50	22.71	0	1	0
4547041 200317	0645	13.4	50362.50	22.72	0	1	0
4547151 200317	0645	13.5	48362.50	22.81	0	1	0
4547251 200317	0645	13.6	49837.50	22.76	0	1	0
4547351 200317	0645	13.7	48562.50	22.74	0	1	0
4547451 200317	0645	13.8	49400.00	22.76	0	1	0
4547551 200317	0645	13.9	48662.50	22.79	0	1	0
4547650 200317	0645	14.0	48537.50	22.71	0	1	0
4547751 200317	0645	14.1	50000.00	22.58	0	1	0
4547850 200317	0645	14.2	49125.00	22.67	0	1	0
4547950 200317	0645	14.3	48350.00	22.67	0	1	0
4548050 200317	0645	14.4	49412.50	22.67	0	1	0
4548160 200317	0645	14.5	47375.00	22.63	0	1	0
4548260 200317	0645	14.6	48050.00	22.59	0	1	0
4548360 200317	0645	14.7	49837.50	22.51	0	1	0
4548460 200317	0645	14.8	49437.50	22.56	0	1	0
4548560 200317	0645	14.9	48937.50	22.57	0	1	0
4548660 200317	0645	15.0	49612.50	22.58	0	1	0
4548760 200317	0645	15.1	48650.00	22.63	0	1	0
4548860 200317	0645	15.2	49325.00	22.57	0	1	0
4548960 200317	0645	15.3	48612.50	22.57	0	1	0
4549060 200317	0645	15.4	50012.50	22.59	0	1	0
4549160 200317	0645	15.5	49562.50	22.61	0	1	0
4549260 200317	0645	15.6	49487.50	22.71	0	1	0
4549360 200317	0645	15.7	49562.50	22.78	0	1	0
4549470 200317	0645	15.8	49650.00	22.76	0	1	0
4549560 200317	0645	15.9	47712.50	22.77	0	1	0
4549660 200317	0645	16.0	49200.00	22.72	0	1	0
4549759 200317	0645	16.1	49762.50	22.70	0	1	0
4549859 200317	0645	16.2	48437.50	22.75	0	1	0
4549969 200317	0645	16.3	48687.50	22.71	0	1	0
4550059 200317	0645	16.4	50312.50	22.71	0	1	0
4550159 200317	0645	16.5	50462.50	22.73	0	1	0
4550269 200317	0645	16.6	48262.50	22.77	0	1	0
4550369 200317	0645	16.7	51475.00	22.71	0	1	0
4550469 200317	0645	16.8	48512.50	22.80	0	1	0
4550569 200317	0645	16.9	49562.50	22.75	0	1	0
4550669 200317	0645	17.0	49587.50	22.83	0	1	0
4550769 200317	0645	17.1	49037.50	22.85	0	1	0
4550869 200317	0645	17.2	48962.50	22.82	0	1	0
4550969 200317	0645	17.3	48862.50	22.84	0	1	0
4551069 200317	0645	17.4	49637.50	22.85	0	1	0
4551169 200317	0645	17.5	50287.50	22.82	0	1	0
4551279 200317	0645	17.6	49712.50	22.81	0	1	0
4551379 200317	0645	17.7	51412.50	22.87	0	1	0
4551478 200317	0645	17.8	49050.00	22.87	0	1	0
4551578 200317	0645	17.9	49662.50	22.90	0	1	0
4551678 200317	0645	18.0	50212.50	22.90	0	1	0
4551778 200317	0645	18.1	49850.00	22.93	0	1	0
4551878 200317	0645	18.2	49362.50	22.96	0	1	0
4551978 200317	0645	18.3	51212.50	22.98	0	1	0
4552078 200317	0645	18.4	48912.50	23.09	0	1	0
4552178 200317	0645	18.5	50175.00	23.06	0	1	0
4552288 200317	0645	18.6	49875.00	23.05	0	1	0
4552388 200317	0645	18.7	49675.00	23.06	0	1	0
4552488 200317	0645	18.8	48850.00	22.98	0	1	0
4552588 200317	0645	18.9	48900.00	22.97	0	1	0
4552688 200317	0645	19.0	49150.00	22.94	0	1	0
4552788 200317	0645	19.1	49650.00	22.89	0	1	0
4552888 200317	0645	19.2	49650.00	22.88	0	1	0
4552988 200317	0645	19.3	48862.50	22.89	0	1	0
4553088 200317	0645	19.4	48850.00	22.79	0	1	0
4553188 200317	0645	19.5	50600.00	22.78	0	1	0
4553287 200317	0645	19.6	49087.50	22.80	0	1	0
4553387 200317	0645	19.7	49087.50	22.77	0	1	0
4553487 200317	0645	19.8	50387.50	22.74	0	1	0
4553587 200317	0645	19.9	49862.50	22.81	0	1	0
4553687 200317	0645	20.0	48725.00	22.85	0	1	0
4553787 200317	0645	20.1	49950.00	22.83	0	1	0
4553887 200317	0645	20.2	50037.50	22.85	0	1	0
4553997 200317	0645	20.3	50387.50	22.87	0	1	0
4554087 200317	0645	20.4	48525.00	22.93	0	1	0
4554187 200317	0645	20.5	49800.00	22.92	0	1	0
4554297 200317	0645	20.6	49287.50	22.88	0	1	0
4554397 200317	0645	20.7	49287.50	22.89	0	1	0
4554497 200317	0645	20.8	47587.50	22.90	0	1	0
4554597 200317	0645	20.9	48687.50	22.78	0	1	0
4554697 200317	0645	21.0	47975.00	22.72	0	1	0
4554797 200317	0645	21.1	49512.50	22.69	0	1	0
4554897 200317	0645	21.2	47837.50	22.67	0	1	0
4554997 200317	0645	21.3	48712.50	22.57	0	1	0
4555097 200317	0645	21.4	48562.50	22.49	0	1	0
4555197 200317	0645	21.5	48625.00	22.50	0	1	0
4555306 200317	0645	21.6	50587.50	22.44	0	1	0
4555406 200317	0645	21.7	50125.00	22.50	0	1	0
4555506 200317	0645	21.8	49250.00	22.54	0	1	0
4555606 200317	0645	21.9	48775.00	22.61	0	1	0
4555706 200317	0645	22.0	48837.50	22.62	0	1	0
4555806 200317	0645	22.1	48362.50	22.66	0	1	0
4555906 200317	0645	22.2	50550.00	22.61	0	1	0
4556006 200317	0645	22.3	50075.00	22.73	0	1	0
4556106 200317	0645	22.4	49050.00	22.79	0	1	0
4556206 200317	0645	22.5	48900.00	22.81	0	1	0
4556316 200317	0645	22.6	49075.00	22.82	0	1	0
4556416 200317	0645	22.7	48825.00	22.75	0	1	0
4556516 200317	0645	22.8	48050.00	22.70	0	1	0
4556616 200317	0645	22.9	48850.00	22.64	0	1	0
4556716 200317	0645	23.0	50600.00	22.65	0	1	0
4556816 200317	0645	23.1	50287.50	22.73	0	1	0
4556916 200317	0645	23.2	49400.00	22.81	0	1	0
4557015 200317	0645	23.3	48625.00	22.76	0	1	0
4557116 200317	0645	23.4	50412.50	22.69	0	1	0
4557215 200317	0645	23.5	48425.00	22.76	0	1	0
4557315 200317	0645	23.6	49400.00	22.73	0	1	0
4557415 200317	0645	23.7	49037.50	22.75	0	1	0
4557515 200317	0645	23.8	48162.50	22.76	0	1	0
4557615 200317	0645	23.9	48412.50	22.76	0	1	0
4557715 200317	0645	24.0	49162.50	22.74	0	1	0
4557815 200317	0645	24.1	50050.00	22.68	0	1	0
4557915 200317	0645	24.2	48737.50	22.67	0	1	0
4558015 200317	0645	24.3	48950.00	22.64	0	1	0
4558115 200317	0645	24.4	49312.50	22.65	0	1	0
4558215 200317	0645	24.5	49437.50	22.60	0	1	0
4558325 200317	0645	24.6	49350.00	22.65	0	1	0
4558425 200317	0645	24.7	49262.50	22.65	0	1	0
4558525 200317	0645	24.8	49512.50	22.66	0	1	0
4558625 200317	0645	24.9	49837.50	22.72	0	1	0
4558725 200317	0645	25.0	48437.50	22.78	0	1	0
4558825 200317	0645	25.1	49537.50	22.75	0	1	0
4558925 200317	0645	25.2	50462.50	22.73	0	1	0
4559024 200317	0645	25.3	49262.50	22.80	0	1	0
4559125 200317	0645	25.4	50025.00	22.82	0	1	0
4559224 200317	0645	25.5	50100.00	22.85	0	1	0
4559334 200317	0645	25.6	50975.00	22.88	0	1	0
4559434 200317	0645	25.7	50487.50	22.95	0	1	0
4559534 200317	0645	25.8	48787.50	23.01	0	1	0
4559634 200317	0645	25.9	50137.50	22.98	0	1	0
4559734 200317	0645	26.0	47887.50	22.99	0	1	0
4559834 200317	0645	26.1	50050.00	22.96	0	1	0
4559934 200317	0645	26.2	50025.00	22.99	0	1	0
4600034 200317	0645	26.3	49650.00	22.97	0	1	0
4600134 200317	0645	26.4	47587.50	22.99	0	1	0
4600234 200317	0645	26.5	48112.50	22.88	0	1	0
4600344 200317	0645	26.6	49775.00	22.79	0	1	0
4600444 200317	0645	26.7	50637.50	22.73	0	1	0
4600544 200317	0645	26.8	48750.00	22.74	0	1	0
4600644 200317	0645	26.9	50275.00	22.74	0	1	0
4600734 200317	0645	27.0	49637.50	22.74	0	1	0
4600843 200317	0645	27.1	50250.00	22.82	0	1	0
4600944 200317	0645	27.2	48925.00	22.83	0	1	0
4601043 200317	0645	27.3	49337.50	22.78	0	1	0
4601143 200317	0645	27.4	49962.50	22.77	0	1	0
4601243 200317	0645	27.5	47900.00	22.87	0	1	0
4601343 200317	0645	27.6	49225.00	22.87	0	1	0
4601443 200317	0645	27.7	51225.00	22.84	0	1	0
4601543 200317	0645	27.8	48300.00	22.87	0	1	0
4601643 200317	0645	27.9	50275.00	22.85	0	1	0
4601743 200317	0645	28.0	47900.00	22.85	0	1	0
4601843 200317	0645	28.1	49062.50	22.77	0	1	0
4601943 200317	0645	28.2	48312.50	22.72	0	1	0
4602043 200317	0645	28.3	47612.50	22.69	0	1	0
4602143 200317	0645	28.4	49800.00	22.61	0	1	0
4602243 200317	0645	28.5	50812.50	22.60	0	1	0
4602353 200317	0645	28.6	48050.00	22.73	0	1	0
4602453 200317	0645	28.7	48737.50	22.68	0	1	0
4602553 200317	0645	28.8	50800.00	22.57	0	1	0
4602653 200317	0645	28.9	48337.50	22.68	0	1	0
4602753 200317	0645	29.0	48437.50	22.59	0	1	0
4602882 200317	0645	29.1	51175.00	22.62	0	1	0
4602952 200317	0645	29.2	47900.00	22.71	0	1	0
4603052 200317	0645	29.3	49237.50	22.69	0	1	0
4603152 200317	0645	29.4	48275.00	22.77	0	1	0
4603252 200317	0645	29.5	49162.50	22.70	0	1	0
4603362 200317	0645	29.6	48862.50	22.63	0	1	0
4603462 200317	0645	29.7	48875.00	22.66	0	1	0
4603562 200317	0645	29.8	49462.50	22.67	0	1	0
4603662 200317	0645	29.9	49400.00	22.61	0	1	0
4603762 200317	0645	30.0	50000.00	22.66	0	1	0
4603862 200317	0645	30.1	50637.50	22.73	0	1	0
4603962 200317	0645	30.2	49950.00	22.70	0	1	0
4604062 200317	0645	30.3	49300.00	22.79	0	1	0
4604162 200317	0645	30.4	47087.50	22.80	0	1	0
4604262 200317	0645	30.5	50075.00	22.74	0	1	0
4604372 200317	0645	30.6	49787.50	22.78	0	1	0
4604462 200317	0645	30.7	48400.00	22.83	0	1	0
4604572 200317	0645	30.8	50537.50	22.80	0	1	0
4604671 200317	0645	30.9	49787.50	22.85	0	1	0
4604761 200317	0645	31.0	48912.50	22.87	0	1	0
4604871 200317	0645	31.1	49937.50	22.82	0	1	0
4604961 200317	0645	31.2	47250.00	22.79	0	1	0
4605071 200317	0645	31.3	50112.50	22.67	0	1	0
4605171 200317	0645	31.4	48950.00	22.70	0	1	0
4605261 200317	0645	31.5	50212.50	22.79	0	1	0
4605371 200317	0645	31.6	50312.50	22.79	0	1	0
4605471 200317	0645	31.7	49687.50	22.82	0	1	0
4605571 200317	0645	31.8	49362.50	22.88	0	1	0
4605671 200317	0645	31.9	49825.00	22.82	0	1	0
4605771 200317	0645	32.0	47175.00	22.83	0	1	0
4605871 200317	0645	32.1	48600.00	22.75	0	1	0
4605971 200317	0645	32.2	48087.50	22.69	0	1	0
4606071 200317	0645	32.3	51412.50	22.72	0	1	0
4606171 200317	0645	32.4	48550.00	22.78	0	1	0
4606271 200317	0645	32.5	48887.50	22.77	0	1	0
4606380 200317	0645	32.6	49487.50	22.71	0	1	0
4606480 200317	0645	32.7	48662.50	22.67	0	1	0
4606580 200317	0645	32.8	49762.50	22.62	0	1	0
4606680 200317	0645	32.9	49700.00	22.64	0	1	0
4606780 200317	0645	33.0	48825.00	22.63	0	1	0
4606880 200317	0645	33.1	49962.50	22.71	0	1	0
4606980 200317	0645	33.2	49625.00	22.77	0	1	0
4607080 200317	0645	33.3	49112.50	22.84	0	1	0
4607180 200317	0645	33.4	48662.50	22.74	0	1	0
4607280 200317	0645	33.5	49362.50	22.74	0	1	0
4607390 200317	0645	33.6	48150.00	22.76	0	1	0
4607490 200317	0645	33.7	49800.00	22.70	0	1	0
4607590 200317	0645	33.8	47725.00	22.75	0	1	0
4607690 200317	0645	33.9	48250.00	22.66	0	1	0
4607790 200317	0645	34.0	47037.50	22.60	0	1	0
4607890 200317	0645	34.1	48825.00	22.52	0	1	0
4607990 200317	0645	34.2	49412.50	22.46	0	1	0
4608090 200317	0645	34.3	50150.00	22.46	0	1	0
4608190 200317	0645	34.4	48850.00	22.50	0	1	0
4608290 200317	0645	34.5	48837.50	22.51	0	1	0
4608389 200317	0645	34.6	49475.00	22.49	0	1	0
4608489 200317	0645	34.7	49562.50	22.55	0	1	0
4608599 200317	0645	34.8	49175.00	22.54	0	1	0
4608689 200317	0645	34.9	49987.50	22.60	0	1	0
4608789 200317	0645	35.0	49387.50	22.68	0	1	0
4608889 200317	0645	35.1	49312.50	22.78	0	1	0
4608989 200317	0645	35.2	47737.50	22.81	0	1	0
4609099 200317	0645	35.3	50462.50	22.73	0	1	0
4609189 200317	0645	35.4	49162.50	22.75	0	1	0
4609289 200317	0645	35.5	48925.00	22.76	0	1	0
4609399 200317	0645	35.6	49150.00	22.76	0	1	0
4609499 200317	0645	35.7	48112.50	22.75	0	1	0
4609599 200317	0645	35.8	47250.00	22.68	0	1	0
4609699 200317	0645	35.9	48737.50	22.60	0	1	0
4609799 200317	0645	36.0	49850.00	22.54	0	1	0
4609899 200317	0645	36.1	49650.00	22.56	0	1	0
4609999 200317	0645	36.2	49125.00	22.58	0	1	0
4610098 200317	0645	36.3	48962.50	22.64	0	1	0
4610198 200317	0645	36.4	50087.50	22.57	0	1	0
4610298 200317	0645	36.5	51362.50	22.61	0	1	0
4610408 200317	0645	36.6	48087.50	22.72	0	1	0
4610508 200317	0645	36.7	48637.50	22.68	0	1	0
4610608 200317	0645	36.8	48850.00	22.70	0	1	0
4610708 200317	0645	36.9	48662.50	22.77	0	1	0
4610808 200317	0645	37.0	49512.50	22.77	0	1	0
4610908 200317	0645	37.1	49650.00	22.75	0	1	0
4611008 200317	0645	37.2	49400.00	22.75	0	1	0
4611108 200317	0645	37.3	49062.50	22.76	0	1	0
4611208 200317	0645	37.4	48100.00	22.77	0	1	0
4611308 200317	0645	37.5	49487.50	22.68	0	1	0
4611418 200317	0645	37.6	47975.00	22.60	0	1	0
4611518 200317	0645	37.7	48837.50	22.59	0	1	0
4611618 200317	0645	37.8	50412.50	22.60	0	1	0
4611718 200317	0645	37.9	48925.00	22.67	0	1	0
4611818 200317	0645	38.0	50825.00	22.68	0	1	0
4611918 200317	0645	38.1	47725.00	22.74	0	1	0
4612018 200317	0645	38.2	50012.50	22.65	0	1	0
4612117 200317	0645	38.3	50350.00	22.68	0	1	0
4612211 200317	0645	38.4	49025.00	22.74	0	1	0
4612311 200317	0645	38.5	49975.00	22.78	0	1	0
4612422 200317	0645	38.6	49287.50	22.80	0	1	0
4612521 200317	0645	38.7	49012.50	22.86	0	1	0
4612621 200317	0645	38.8	49087.50	22.87	0	1	0
4612721 200317	0645	38.9	48087.50	22.81	0	1	0
4612821 200317	0645	39.0	48725.00	22.77	0	1	0
4612921 200317	0645	39.1	46650.00	22.68	0	1	0
4613021 200317	0645	39.2	48562.50	22.63	0	1	0
4613121 200317	0645	39.3	49112.50	22.56	0	1	0
4613221 200317	0645	39.4	49150.00	22.51	0	1	0
4613321 200317	0645	39.5	49487.50	22.51	0	1	0
4613431 200317	0645	39.6	50837.50	22.49	0	1	0
4613531 200317	0645	39.7	48837.50	22.56	0	1	0
4613631 200317	0645	39.8	50050.00	22.55	0	1	0
4613731 200317	0645	39.9	51112.50	22.60	0	1	0
4613831 200317	0645	40.0	49150.00	22.73	0	1	0
4613931 200317	0645	40.1	47600.00	22.75	0	1	0
4614031 200317	0645	40.2	51300.00	22.80	0	1	0
4614131 200317	0645	40.3	47687.50	22.92	0	1	0
4614231 200317	0645	40.4	48262.50	22.85	0	1	0
4614330 200317	0645	40.5	49250.00	22.81	0	1	0
4614431 200317	0645	40.6	47987.50	22.80	0	1	0
4614530 200317	0645	40.7	49725.00	22.68	0	1	0
4614640 200317	0645	40.8	48200.00	22.72	0	1	0
4614730 200317	0645	40.9	48887.50	22.63	0	1	0
4614830 200317	0645	41.0	49850.00	22.53	0	1	0
4614930 200317	0645	41.1	48787.50	22.56	0	1	0
4615030 200317	0645	41.2	48550.00	22.62	0	1	0
4615140 200317	0645	41.3	48487.50	22.49	0	1	0
4615230 200317	0645	41.4	49025.00	22.53	0	1	0
4615330 200317	0645	41.5	49275.00	22.56	0	1	0
4615440 200317	0645	41.6	49750.00	22.56	0	1	0
4615540 200317	0645	41.7	48825.00	22.64	0	1	0
4615640 200317	0645	41.8	49612.50	22.60	0	1	0
4615740 200317	0645	41.9	49237.50	22.67	0	1	0
4615840 200317	0645	42.0	49075.00	22.68	0	1	0
4615940 200317	0645	42.1	49312.50	22.65	0	1	0
4616040 200317	0645	42.2	48862.50	22.67	0	1	0
4616139 200317	0645	42.3	48400.00	22.69	0	1	0
4616239 200317	0645	42.4	49825.00	22.68	0	1	0
4616339 200317	0645	42.5	49587.50	22.72	0	1	0
4616449 200317	0645	42.6	49450.00	22.73	0	1	0
4616549 200317	0645	42.7	50337.50	22.72	0	1	0
4616649 200317	0645	42.8	48387.50	22.79	0	1	0
4616749 200317	0645	42.9	47775.00	22.73	0	1	0
4616849 200317	0645	43.0	48650.00	22.67	0	1	0
4616949 200317	0645	43.1	49612.50	22.65	0	1	0
4617049 200317	0645	43.2	50250.00	22.66	0	1	0
4617149 200317	0645	43.3	48875.00	22.72	0	1	0
4617249 200317	0645	43.4	49562.50	22.74	0	1	0
4617349 200317	0645	43.5	47475.00	22.73	0	1	0
4617459 200317	0645	43.6	50887.50	22.64	0	1	0
4617559 200317	0645	43.7	50887.50	22.70	0	1	0
4617659 200317	0645	43.8	49125.00	22.73	0	1	0
4617759 200317	0645	43.9	48912.50	22.76	0	1	0
4617859 200317	0645	44.0	48187.50	22.81	0	1	0
4617958 200317	0645	44.1	48775.00	22.79	0	1	0
4618058 200317	0645	44.2	49112.50	22.75	0	1	0
4618158 200317	0645	44.3	48975.00	22.70	0	1	0
4618258 200317	0645	44.4	50350.00	22.71	0	1	0
4618358 200317	0645	44.5	48275.00	22.74	0	1	0
4618458 200317	0645	44.6	48975.00	22.78	0	1	0
4618558 200317	0645	44.7	49637.50	22.69	0	1	0
4618668 200317	0645	44.8	49975.00	22.63	0	1	0
4618758 200317	0645	44.9	50137.50	22.67	0	1	0
4618858 200317	0645	45.0	49312.50	22.73	0	1	0
4618958 200317	0645	45.1	49500.00	22.78	0	1	0
4619058 200317	0645	45.2	50212.50	22.81	0	1	0
4619168 200317	0645	45.3	47362.50	22.86	0	1	0
4619258 200317	0645	45.4	50800.00	22.79	0	1	0
4619358 200317	0645	45.5	49975.00	22.81	0	1	0
4619468 200317	0645	45.6	50212.50	22.88	0	1	0
4619568 200317	0645	45.7	49525.00	22.94	0	1	0
4619668 200317	0645	45.8	49537.50	22.94	0	1	0
4619767 200317	0645	45.9	49350.00	22.92	0	1	0
4619867 200317	0645	46.0	49287.50	22.88	0	1	0
4619968 200317	0645	46.1	49987.50	22.88	0	1	0
4620067 200317	0645	46.2	49362.50	22.90	0	1	0
4620167 200317	0645	46.3	50362.50	22.86	0	1	0
4620267 200317	0645	46.4	49587.50	23.00	0	1	0
4620367 200317	0645	46.5	48825.00	22.94	0	1	0
4620477 200317	0645	46.6	49200.00	22.89	0	1	0
4620577 200317	0645	46.7	49612.50	22.85	0	1	0
4620677 200317	0645	46.8	48075.00	22.85	0	1	0
4620777 200317	0645	46.9	48637.50	22.78	0	1	0
4620877 200317	0645	47.0	47412.50	22.75	0	1	0
4620977 200317	0645	47.1	50587.50	22.67	0	1	0
4621077 200317	0645	47.2	49312.50	22.69	0	1	0
4621177 200317	0645	47.3	48962.50	22.69	0	1	0
4621277 200317	0645	47.4	50212.50	22.63	0	1	0
4621377 200317	0645	47.5	49087.50	22.66	0	1	0
4621487 200317	0645	47.6	48625.00	22.67	0	1	0
4621586 200317	0645	47.7	47325.00	22.64	0	1	0
4621686 200317	0645	47.8	49287.50	22.54	0	1	0
4621786 200317	0645	47.9	48800.00	22.60	0	1	0
4621886 200317	0645	48.0	49550.00	22.60	0	1	0
4621986 200317	0645	48.1	49875.00	22.70	0	1	0
4622086 200317	0645	48.2	49487.50	22.67	0	1	0
4622186 200317	0645	48.3	48512.50	22.67	0	1	0
4622286 200317	0645	48.4	48787.50	22.65	0	1	0
4622386 200317	0645	48.5	50525.00	22.59	0	1	0
4622486 200317	0645	48.6	49387.50	22.65	0	1	0
4622586 200317	0645	48.7	49087.50	22.69	0	1	0
4622686 200317	0645	48.8	50850.00	22.77	0	1	0
4622786 200317	0645	48.9	48175.00	22.84	0	1	0
4622886 200317	0645	49.0	50137.50	22.81	0	1	0
4622986 200317	0645	49.1	49662.50	22.84	0	1	0
4623086 200317	0645	49.2	48900.00	22.83	0	1	0
4623196 200317	0645	49.3	49562.50	22.80	0	1	0
4623286 200317	0645	49.4	51225.00	22.85	0	1	0
4623386 200317	0645	49.5	49312.50	22.96	0	1	0
4623495 200317	0645	49.6	50287.50	22.90	0	1	0
4623595 200317	0645	49.7	48712.50	22.94	0	1	0
4623695 200317	0645	49.8	49312.50	22.93	0	1	0
4623795 200317	0645	49.9	49862.50	22.86	0	1	0
4623895 200317	0645	50.0	51200.00	22.93	0	1	0
4623995 200317	0645	50.1	50312.50	22.98	0	1	0
4624095 200317	0645	50.2	48725.00	23.01	0	1	0
4624195 200317	0645	50.3	49562.50	23.00	0	1	0
4624295 200317	0645	50.4	48637.50	23.00	0	1	0
4624395 200317	0645	50.5	50762.50	22.89	0	1	0
4624505 200317	0645	50.6	49900.00	22.95	0	1	0
4624605 200317	0645	50.7	47062.50	22.93	0	1	0
4624705 200317	0645	50.8	51012.50	22.86	0	1	0
4624805 200317	0645	50.9	49500.00	22.94	0	1	0
4624905 200317	0645	51.0	49162.50	22.92	0	1	0
4625005 200317	0645	51.1	50037.50	22.83	0	1	0
4625105 200317	0645	51.2	48812.50	22.82	0	1	0
4625205 200317	0645	51.3	50200.00	22.82	0	1	0
4625304 200317	0645	51.4	49450.00	22.85	0	1	0
4625404 200317	0645	51.5	49700.00	22.89	0	1	0
4625514 200317	0645	51.6	49162.50	22.84	0	1	0
4625614 200317	0645	51.7	50912.50	22.80	0	1	0
4625714 200317	0645	51.8	49700.00	22.98	0	1	0
4625814 200317	0645	51.9	52987.50	22.92	0	1	0
4625914 200317	0645	52.0	50675.00	23.08	0	1	0
4626014 200317	0645	52.1	50975.00	23.14	0	1	0
4626114 200317	0645	52.2	50862.50	23.19	0	1	0
4626214 200317	0645	52.3	48612.50	23.28	0	1	0
4626314 200317	0645	52.4	49537.50	23.21	0	1	0
4626414 200317	0645	52.5	49437.50	23.21	0	1	0
4626514 200317	0645	52.6	49787.50	23.20	0	1	0
4626614 200317	0645	52.7	49425.00	23.23	0	1	0
4626714 200317	0645	52.8	49937.50	23.16	0	1	0
4626814 200317	0645	52.9	48450.00	23.17	0	1	0
4626914 200317	0645	53.0	50537.50	22.97	0	1	0
4627014 200317	0645	53.1	49875.00	22.96	0	1	0
4627114 200317	0645	53.2	50787.50	22.91	0	1	0
4627214 200317	0645	53.3	48312.50	22.91	0	1	0
4627313 200317	0645	53.4	50837.50	22.89	0	1	0
4627413 200317	0645	53.5	49200.00	22.95	0	1	0
4627523 200317	0645	53.6	49012.50	22.94	0	1	0
4627623 200317	0645	53.7	49312.50	22.91	0	1	0
4627723 200317	0645	53.8	48600.00	22.90	0	1	0
4627823 200317	0645	53.9	48862.50	22.84	0	1	0
4627923 200317	0645	54.0	50925.00	22.86	0	1	0
4628023 200317	0645	54.1	50662.50	22.88	0	1	0
4628123 200317	0645	54.2	49862.50	22.91	0	1	0
4628223 200317	0645	54.3	48862.50	22.87	0	1	0
4628323 200317	0645	54.4	50787.50	22.90	0	1	0
4628423 200317	0645	54.5	49762.50	22.89	0	1	0
4628533 200317	0645	54.6	48600.00	22.92	0	1	0
4628633 200317	0645	54.7	50300.00	22.90	0	1	0
4628733 200317	0645	54.8	49312.50	22.95	0	1	0
4628833 200317	0645	54.9	49600.00	22.98	0	1	0
4628933 200317	0645	55.0	49425.00	23.01	0	1	0
4629033 200317	0645	55.1	49550.00	22.94	0	1	0
4629133 200317	0645	55.2	50262.50	22.89	0	1	0
4629232 200317	0645	55.3	49500.00	22.91	0	1	0
4629332 200317	0645	55.4	51362.50	22.94	0	1	0
4629432 200317	0645	55.5	49025.00	22.97	0	1	0
4629542 200317	0645	55.6	48600.00	22.93	0	1	0
4629632 200317	0645	55.7	46312.50	22.93	0	1	0
4629742 200317	0645	55.8	49312.50	22.75	0	1	0
4629832 200317	0645	55.9	49975.00	22.75	0	1	0
4629932 200317	0645	56.0	49837.50	22.77	0	1	0
4630042 200317	0645	56.1	48000.00	22.79	0	1	0
4630142 200317	0645	56.2	49025.00	22.72	0	1	0
4630242 200317	0645	56.3	50337.50	22.66	0	1	0
4630342 200317	0645	56.4	49250.00	22.70	0	1	0
4630432 200317	0645	56.5	50375.00	22.61	0	1	0
4630542 200317	0645	56.6	50025.00	22.67	0	1	0
4630642 200317	0645	56.7	47950.00	22.73	0	1	0
4630742 200317	0645	56.8	49212.50	22.80	0	1	0
4630842 200317	0645	56.9	46862.50	22.80	0	1	0
4630942 200317	0645	57.0	49962.50	22.66	0	1	0
4631042 200317	0645	57.1	49587.50	22.67	0	1	0
4631142 200317	0645	57.2	49150.00	22.74	0	1	0
4631241 200317	0645	57.3	50025.00	22.74	0	1	0
4631341 200317	0645	57.4	49812.50	22.73	0	1	0
4631441 200317	0645	57.5	49175.00	22.75	0	1	0
4631551 200317	0645	57.6	47987.50	22.70	0	1	0
4631651 200317	0645	57.7	49412.50	22.61	0	1	0
4631751 200317	0645	57.8	48575.00	22.67	0	1	0
4631851 200317	0645	57.9	49325.00	22.64	0	1	0
4631951 200317	0645	58.0	50050.00	22.76	0	1	0
4632051 200317	0645	58.1	50300.00	22.76	0	1	0
4632151 200317	0645	58.2	48625.00	22.79	0	1	0
4632251 200317	0645	58.3	50525.00	22.77	0	1	0
4632351 200317	0645	58.4	48737.50	22.79	0	1	0
4632451 200317	0645	58.5	51237.50	22.74	0	1	0
4632561 200317	0645	58.6	48700.00	22.83	0	1	0
4632661 200317	0645	58.7	47987.50	22.87	0	1	0
4632761 200317	0645	58.8	48900.00	22.80	0	1	0
4632860 200317	0645	58.9	50312.50	22.82	0	1	0
4632960 200317	0645	59.0	49275.00	22.86	0	1	0
4633090 200317	0645	59.1	49812.50	22.83	0	1	0
4633160 200317	0645	59.2	48775.00	22.81	0	1	0
4633260 200317	0645	59.3	49812.50	22.81	0	1	0
4633360 200317	0645	59.4	49087.50	22.78	0	1	0
4633460 200317	0645	59.5	49000.00	22.80	0	1	0
4633560 200317	0645	59.6	50762.50	22.69	0	1	0
4633660 200317	0645	59.7	49912.50	22.79	0	1	0
4633770 200317	0645	59.8	46750.00	22.87	0	1	0
4633860 200317	0645	59.9	48237.50	22.78	0	1	0
4633961 200317	0646	0.0	50462.50	22.68	0	1	0
4634061 200317	0646	0.1	48812.50	22.74	0	1	0
4634161 200317	0646	0.2	49937.50	22.69	0	1	0
4634271 200317	0646	0.3	50837.50	22.74	0	1	0
4634361 200317	0646	0.4	47437.50	22.79	0	1	0
4634461 200317	0646	0.5	48100.00	22.72	0	1	0
4634570 200317	0646	0.6	49700.00	22.68	0	1	0
4634671 200317	0646	0.7	50062.50	22.63	0	1	0
4634770 200317	0646	0.8	49962.50	22.64	0	1	0
4634870 200317	0646	0.9	47662.50	22.78	0	1	0
4634970 200317	0646	1.0	48775.00	22.75	0	1	0
4635070 200317	0646	1.1	49112.50	22.68	0	1	0
4635170 200317	0646	1.2	48850.00	22.69	0	1	0
4635270 200317	0646	1.3	49550.00	22.64	0	1	0
4635370 200317	0646	1.4	50287.50	22.58	0	1	0
4635470 200317	0646	1.5	49337.50	22.71	0	1	0
4635580 200317	0646	1.6	50175.00	22.77	0	1	0
4635680 200317	0646	1.7	49150.00	22.79	0	1	0
4635780 200317	0646	1.8	48487.50	22.75	0	1	0
4635880 200317	0646	1.9	51337.50	22.68	0	1	0
4635980 200317	0646	2.0	49350.00	22.85	0	1	0
4636080 200317	0646	2.1	48950.00	22.87	0	1	0
4636180 200317	0646	2.2	49087.50	22.87	0	1	0
4636280 200317	0646	2.3	48350.00	22.88	0	1	0
4636379 200317	0646	2.4	48225.00	22.82	0	1	0
4636479 200317	0646	2.5	49762.50	22.73	0	1	0
4636589 200317	0646	2.6	48012.50	22.75	0	1	0
4636689 200317	0646	2.7	49025.00	22.65	0	1	0
4636789 200317	0646	2.8	51025.00	22.65	0	1	0
4636889 200317	0646	2.9	49262.50	22.76	0	1	0
4636989 200317	0646	3.0	49325.00	22.67	0	1	0
4637089 200317	0646	3.1	50337.50	22.67	0	1	0
4637189 200317	0646	3.2	49550.00	22.73	0	1	0
4637289 200317	0646	3.3	48962.50	22.75	0	1	0
4637389 200317	0646	3.4	48300.00	22.78	0	1	0
4637489 200317	0646	3.5	50650.00	22.78	0	1	0
4637589 200317	0646	3.6	49162.50	22.82	0	1	0
4637689 200317	0646	3.7	48575.00	22.87	0	1	0
4637789 200317	0646	3.8	48312.50	22.85	0	1	0
4637889 200317	0646	3.9	50475.00	22.73	0	1	0
4637989 200317	0646	4.0	49387.50	22.78	0	1	0
4638088 200317	0646	4.1	48262.50	22.79	0	1	0
4638188 200317	0646	4.2	49287.50	22.69	0	1	0
4638288 200317	0646	4.3	47975.00	22.68	0	1	0
4638388 200317	0646	4.4	48800.00	22.64	0	1	0
4638488 200317	0646	4.5	49362.50	22.66	0	1	0
4638598 200317	0646	4.6	47612.50	22.60	0	1	0
4638698 200317	0646	4.7	50262.50	22.53	0	1	0
4638798 200317	0646	4.8	48900.00	22.61	0	1	0
4638898 200317	0646	4.9	49412.50	22.63	0	1	0
4638998 200317	0646	5.0	48737.50	22.59	0	1	0
4639098 200317	0646	5.1	48925.00	22.56	0	1	0
4639198 200317	0646	5.2	48625.00	22.59	0	1	0
4639298 200317	0646	5.3	48975.00	22.56	0	1	0
4639398 200317	0646	5.4	49412.50	22.60	0	1	0
4639498 200317	0646	5.5	48725.00	22.63	0	1	0
4639608 200317	0646	5.6	49612.50	22.60	0	1	0
4639708 200317	0646	5.7	49162.50	22.69	0	1	0
4639808 200317	0646	5.8	51450.00	22.64	0	1	0
4639908 200317	0646	5.9	50725.00	22.76	0	1	0
4640007 200317	0646	6.0	49775.00	22.82	0	1	0
4640107 200317	0646	6.1	49725.00	22.86	0	1	0
4640207 200317	0646	6.2	50262.50	22.90	0	1	0
4640307 200317	0646	6.3	49200.00	22.97	0	1	0
4640407 200317	0646	6.4	51112.50	22.98	0	1	0
4640507 200317	0646	6.5	50550.00	23.06	0	1	0
4640607 200317	0646	6.6	49675.00	23.14	0	1	0
4640707 200317	0646	6.7	48612.50	23.14	0	1	0
4640817 200317	0646	6.8	48912.50	23.12	0	1	0
4640907 200317	0646	6.9	48862.50	23.00	0	1	0
4641007 200317	0646	7.0	49250.00	22.92	0	1	0
4641117 200317	0646	7.1	49862.50	22.90	0	1	0
4641207 200317	0646	7.2	49712.50	22.90	0	1	0
4641317 200317	0646	7.3	51387.50	22.88	0	1	0
4641417 200317	0646	7.4	49050.00	22.98	0	1	0
4641507 200317	0646	7.5	50025.00	22.88	0	1	0
4641617 200317	0646	7.6	50575.00	22.86	0	1	0
4641717 200317	0646	7.7	48675.00	22.90	0	1	0
4641816 200317	0646	7.8	49062.50	22.90	0	1	0
4641916 200317	0646	7.9	48537.50	22.91	0	1	0
4642017 200317	0646	8.0	48250.00	22.90	0	1	0
4642116 200317	0646	8.1	51112.50	22.85	0	1	0
4642216 200317	0646	8.2	49337.50	22.91	0	1	0
4642316 200317	0646	8.3	48662.50	22.89	0	1	0
4642416 200317	0646	8.4	50300.00	22.77	0	1	0
4642516 200317	0646	8.5	49012.50	22.82	0	1	0
4642616 200317	0646	8.6	50912.50	22.78	0	1	0
4642726 200317	0646	8.7	50737.50	22.79	0	1	0
4642826 200317	0646	8.8	50162.50	22.89	0	1	0
4642926 200317	0646	8.9	47900.00	22.94	0	1	0
4643026 200317	0646	9.0	49862.50	22.91	0	1	0
4643126 200317	0646	9.1	48812.50	22.98	0	1	0
4643226 200317	0646	9.2	49550.00	22.88	0	1	0
4643326 200317	0646	9.3	49237.50	22.89	0	1	0
4643426 200317	0646	9.4	50825.00	22.91	0	1	0
4643526 200317	0646	9.5	49687.50	22.94	0	1	0
4643626 200317	0646	9.6	48100.00	22.97	0	1	0
4643735 200317	0646	9.7	49125.00	22.84	0	1	0
4643835 200317	0646	9.8	49012.50	22.77	0	1	0
4643936 200317	0646	9.9	49762.50	22.72	0	1	0
4644034 200317	0646	10.0	47700.00	22.80	0	1	0
4644135 200317	0646	10.1	48887.50	22.70	0	1	0
4644235 200317	0646	10.2	49187.50	22.70	0	1	0
4644334 200317	0646	10.3	50462.50	22.69	0	1	0
4644434 200317	0646	10.4	50762.50	22.74	0	1	0
4644534 200317	0646	10.5	49112.50	22.74	0	1	0
4644634 200317	0646	10.6	49350.00	22.72	0	1	0
4644744 200317	0646	10.7	48237.50	22.77	0	1	0
4644844 200317	0646	10.8	50262.50	22.73	0	1	0
4644944 200317	0646	10.9	49475.00	22.79	0	1	0
4645044 200317	0646	11.0	50325.00	22.77	0	1	0
4645144 200317	0646	11.1	48400.00	22.89	0	1	0
4645244 200317	0646	11.2	48512.50	22.87	0	1	0
4645344 200317	0646	11.3	49450.00	22.84	0	1	0
4645444 200317	0646	11.4	49862.50	22.79	0	1	0
4645544 200317	0646	11.5	49287.50	22.75	0	1	0
4645644 200317	0646	11.6	48125.00	22.76	0	1	0
4645744 200317	0646	11.7	49087.50	22.71	0	1	0
4645844 200317	0646	11.8	49925.00	22.75	0	1	0
4645943 200317	0646	11.9	48775.00	22.73	0	1	0
4646044 200317	0646	12.0	50462.50	22.70	0	1	0
4646143 200317	0646	12.1	47850.00	22.70	0	1	0
4646243 200317	0646	12.2	50687.50	22.68	0	1	0
4646343 200317	0646	12.3	48225.00	22.78	0	1	0
4646443 200317	0646	12.4	49950.00	22.72	0	1	0
4646543 200317	0646	12.5	50737.50	22.73	0	1	0
4646643 200317	0646	12.6	49412.50	22.79	0	1	0
4646753 200317	0646	12.7	49250.00	22.85	0	1	0
4646853 200317	0646	12.8	49512.50	22.86	0	1	0
4646953 200317	0646	12.9	49162.50	22.84	0	1	0
4647053 200317	0646	13.0	48975.00	22.86	0	1	0
4647153 200317	0646	13.1	48962.50	22.79	0	1	0
4647253 200317	0646	13.2	47987.50	22.84	0	1	0
4647353 200317	0646	13.3	50100.00	22.72	0	1	0
4647453 200317	0646	13.4	48937.50	22.80	0	1	0
4647553 200317	0646	13.5	50037.50	22.76	0	1	0
4647653 200317	0646	13.6	50575.00	22.73	0	1	0
4647763 200317	0646	13.7	50162.50	22.78	0	1	0
4647862 200317	0646	13.8	49375.00	22.82	0	1	0
4647963 200317	0646	13.9	50712.50	22.81	0	1	0
4648063 200317	0646	14.0	49050.00	22.88	0	1	0
4648162 200317	0646	14.1	48112.50	22.89	0	1	0
4648262 200317	0646	14.2	50500.00	22.85	0	1	0
4648362 200317	0646	14.3	51262.50	22.96	0	1	0
4648462 200317	0646	14.4	48800.00	23.01	0	1	0
4648562 200317	0646	14.5	50712.50	23.01	0	1	0
4648662 200317	0646	14.6	50225.00	23.04	0	1	0
4648762 200317	0646	14.7	49537.50	23.02	0	1	0
4648872 200317	0646	14.8	49950.00	22.99	0	1	0
4648972 200317	0646	14.9	49450.00	23.02	0	1	0
4649062 200317	0646	15.0	49812.50	22.96	0	1	0
4649172 200317	0646	15.1	51300.00	23.00	0	1	0
4649272 200317	0646	15.2	50212.50	23.14	0	1	0
4649372 200317	0646	15.3	50087.50	23.13	0	1	0
4649472 200317	0646	15.4	48812.50	23.07	0	1	0
4649572 200317	0646	15.5	50950.00	23.07	0	1	0
4649672 200317	0646	15.6	48150.00	23.09	0	1	0
4649772 200317	0646	15.7	50712.50	22.99	0	1	0
4649872 200317	0646	15.8	49487.50	23.04	0	1	0
4649971 200317	0646	15.9	47487.50	23.02	0	1	0
4650071 200317	0646	16.0	49850.00	22.94	0	1	0
4650171 200317	0646	16.1	48537.50	22.94	0	1	0
4650271 200317	0646	16.2	50512.50	22.81	0	1	0
4650371 200317	0646	16.3	49137.50	22.83	0	1	0
4650471 200317	0646	16.4	49000.00	22.78	0	1	0
4650571 200317	0646	16.5	48725.00	22.79	0	1	0
4650671 200317	0646	16.6	50450.00	22.69	0	1	0
4650781 200317	0646	16.7	48125.00	22.80	0	1	0
4650881 200317	0646	16.8	49650.00	22.68	0	1	0
4650981 200317	0646	16.9	48737.50	22.69	0	1	0
4651081 200317	0646	17.0	48700.00	22.74	0	1	0
4651181 200317	0646	17.1	48200.00	22.69	0	1	0
4651281 200317	0646	17.2	49725.00	22.68	0	1	0
4651381 200317	0646	17.3	48375.00	22.64	0	1	0
4651481 200317	0646	17.4	47112.50	22.61	0	1	0
4651581 200317	0646	17.5	48737.50	22.52	0	1	0
4651681 200317	0646	17.6	51350.00	22.52	0	1	0
4651790 200317	0646	17.7	48237.50	22.56	0	1	0
4651890 200317	0646	17.8	49712.50	22.57	0	1	0
4651990 200317	0646	17.9	48075.00	22.57	0	1	0
4652090 200317	0646	18.0	48525.00	22.54	0	1	0
4652190 200317	0646	18.1	48337.50	22.53	0	1	0
4652290 200317	0646	18.2	51025.00	22.54	0	1	0
4652390 200317	0646	18.3	50637.50	22.60	0	1	0
4652490 200317	0646	18.4	50862.50	22.70	0	1	0
4652590 200317	0646	18.5	49162.50	22.87	0	1	0
4652690 200317	0646	18.6	50250.00	22.89	0	1	0
4652790 200317	0646	18.7	47575.00	22.84	0	1	0
4652900 200317	0646	18.8	51512.50	22.81	0	1	0
4652990 200317	0646	18.9	49800.00	22.89	0	1	0
4653090 200317	0646	19.0	49550.00	22.97	0	1	0
4653190 200317	0646	19.1	50662.50	23.01	0	1	0
4653290 200317	0646	19.2	48775.00	23.12	0	1	0
4653400 200317	0646	19.3	50700.00	23.02	0	1	0
4653489 200317	0646	19.4	50612.50	23.02	0	1	0
4653589 200317	0646	19.5	51187.50	23.01	0	1	0
4653699 200317	0646	19.6	49775.00	23.10	0	1	0
4653799 200317	0646	19.7	49800.00	23.08	0	1	0
4653899 200317	0646	19.8	48300.00	23.18	0	1	0
4653999 200317	0646	19.9	50237.50	23.03	0	1	0
4654099 200317	0646	20.0	48687.50	23.05	0	1	0
4654199 200317	0646	20.1	48600.00	23.01	0	1	0
4654299 200317	0646	20.2	48562.50	22.92	0	1	0
4654399 200317	0646	20.3	50825.00	22.91	0	1	0
4654499 200317	0646	20.4	49150.00	22.92	0	1	0
4654599 200317	0646	20.5	49912.50	22.85	0	1	0
4654699 200317	0646	20.6	49850.00	22.79	0	1	0
4654809 200317	0646	20.7	50762.50	22.80	0	1	0
4654909 200317	0646	20.8	48650.00	22.84	0	1	0
4655009 200317	0646	20.9	49725.00	22.86	0	1	0
4655109 200317	0646	21.0	49150.00	22.83	0	1	0
4655209 200317	0646	21.1	49762.50	22.85	0	1	0
4655308 200317	0646	21.2	49200.00	22.91	0	1	0
4655408 200317	0646	21.3	50362.50	22.93	0	1	0
4655508 200317	0646	21.4	50800.00	22.91	0	1	0
4655608 200317	0646	21.5	48950.00	22.99	0	1	0
4655708 200317	0646	21.6	51750.00	22.94	0	1	0
4655818 200317	0646	21.7	49612.50	23.03	0	1	0
4655918 200317	0646	21.8	49800.00	22.98	0	1	0
4656018 200317	0646	21.9	50387.50	23.03	0	1	0
4656118 200317	0646	22.0	49200.00	23.06	0	1	0
4656218 200317	0646	22.1	48987.50	23.06	0	1	0
4656318 200317	0646	22.2	48887.50	23.03	0	1	0
4656418 200317	0646	22.3	49137.50	23.01	0	1	0
4656518 200317	0646	22.4	49487.50	22.96	0	1	0
4656618 200317	0646	22.5	48475.00	22.90	0	1	0
4656718 200317	0646	22.6	51087.50	22.88	0	1	0
4656818 200317	0646	22.7	49437.50	22.85	0	1	0
4656928 200317	0646	22.8	49325.00	22.84	0	1	0
4657018 200317	0646	22.9	49350.00	22.82	0	1	0
4657118 200317	0646	23.0	48850.00	22.77	0	1	0
4657217 200317	0646	23.1	48625.00	22.76	0	1	0
4657317 200317	0646	23.2	51375.00	22.74	0	1	0
4657428 200317	0646	23.3	49537.50	22.85	0	1	0
4657517 200317	0646	23.4	50537.50	22.87	0	1	0
4657617 200317	0646	23.5	49937.50	22.92	0	1	0
4657717 200317	0646	23.6	50337.50	22.98	0	1	0
4657827 200317	0646	23.7	47250.00	22.95	0	1	0
4657927 200317	0646	23.8	49025.00	22.85	0	1	0
4658027 200317	0646	23.9	48850.00	22.84	0	1	0
4658127 200317	0646	24.0	48962.50	22.81	0	1	0
4658227 200317	0646	24.1	48537.50	22.82	0	1	0
4658327 200317	0646	24.2	49475.00	22.82	0	1	0
4658427 200317	0646	24.3	49425.00	22.73	0	1	0
4658527 200317	0646	24.4	49912.50	22.73	0	1	0
4658627 200317	0646	24.5	50112.50	22.70	0	1	0
4658727 200317	0646	24.6	49200.00	22.70	0	1	0
4658837 200317	0646	24.7	48150.00	22.65	0	1	0
4658937 200317	0646	24.8	49737.50	22.69	0	1	0
4659037 200317	0646	24.9	49062.50	22.73	0	1	0
4659137 200317	0646	25.0	48200.00	22.74	0	1	0
4659236 200317	0646	25.1	48812.50	22.70	0	1	0
4659337 200317	0646	25.2	49212.50	22.71	0	1	0
4659436 200317	0646	25.3	50187.50	22.70	0	1	0
4659536 200317	0646	25.4	48837.50	22.74	0	1	0
4659636 200317	0646	25.5	48537.50	22.69	0	1	0
4659736 200317	0646	25.6	48762.50	22.62	0	1	0
4659846 200317	0646	25.7	49100.00	22.60	0	1	0
4659946 200317	0646	25.8	49437.50	22.64	0	1	0
4700046 200317	0646	25.9	50325.00	22.63	0	1	0
4700146 200317	0646	26.0	48450.00	22.68	0	1	0
4700246 200317	0646	26.1	50100.00	22.69	0	1	0
4700346 200317	0646	26.2	49150.00	22.75	0	1	0
4700446 200317	0646	26.3	49537.50	22.75	0	1	0
4700546 200317	0646	26.4	47800.00	22.72	0	1	0
4700646 200317	0646	26.5	48975.00	22.67	0	1	0
4700746 200317	0646	26.6	49862.50	22.69	0	1	0
4700846 200317	0646	26.7	49087.50	22.74	0	1	0
4700955 200317	0646	26.8	46937.50	22.74	0	1	0
4701046 200317	0646	26.9	48862.50	22.63	0	1	0
4701145 200317	0646	27.0	47900.00	22.56	0	1	0
4701245 200317	0646	27.1	50300.00	22.54	0	1	0
4701345 200317	0646	27.2	50600.00	22.55	0	1	0
4701455 200317	0646	27.3	47700.00	22.61	0	1	0
4701545 200317	0646	27.4	49412.50	22.53	0	1	0
4701645 200317	0646	27.5	50087.50	22.60	0	1	0
4701745 200317	0646	27.6	50062.50	22.65	0	1	0
4701855 200317	0646	27.7	48200.00	22.66	0	1	0
4701955 200317	0646	27.8	50400.00	22.62	0	1	0
4702055 200317	0646	27.9	50362.50	22.78	0	1	0
4702155 200317	0646	28.0	50012.50	22.85	0	1	0
4702255 200317	0646	28.1	50625.00	22.94	0	1	0
4702355 200317	0646	28.2	49462.50	22.96	0	1	0
4702455 200317	0646	28.3	50300.00	22.90	0	1	0
4702555 200317	0646	28.4	50900.00	23.02	0	1	0
4702655 200317	0646	28.5	49475.00	23.09	0	1	0
4702755 200317	0646	28.6	49387.50	23.06	0	1	0
4702864 200317	0646	28.7	48500.00	23.03	0	1	0
4702965 200317	0646	28.8	49587.50	23.04	0	1	0
4703064 200317	0646	28.9	49562.50	23.01	0	1	0
4703164 200317	0646	29.0	48425.00	22.97	0	1	0
4703294 200317	0646	29.1	48812.50	22.90	0	1	0
4703364 200317	0646	29.2	50212.50	22.82	0	1	0
4703464 200317	0646	29.3	50025.00	22.85	0	1	0
4703564 200317	0646	29.4	49075.00	22.84	0	1	0
4703664 200317	0646	29.5	51512.50	22.76	0	1	0
4703764 200317	0646	29.6	48212.50	22.85	0	1	0
4703874 200317	0646	29.7	48550.00	22.80	0	1	0
4703974 200317	0646	29.8	49112.50	22.80	0	1	0
4704074 200317	0646	29.9	48462.50	22.78	0	1	0
4704174 200317	0646	30.0	48687.50	22.73	0	1	0
4704274 200317	0646	30.1	48550.00	22.74	0	1	0
4704374 200317	0646	30.2	47887.50	22.73	0	1	0
4704474 200317	0646	30.3	48600.00	22.62	0	1	0
4704574 200317	0646	30.4	48575.00	22.56	0	1	0
4704674 200317	0646	30.5	48262.50	22.54	0	1	0
4704774 200317	0646	30.6	48525.00	22.39	0	1	0
4704874 200317	0646	30.7	50012.50	22.40	0	1	0
4704973 200317	0646	30.8	48225.00	22.47	0	1	0
4705073 200317	0646	30.9	49812.50	22.43	0	1	0
4705173 200317	0646	31.0	48425.00	22.49	0	1	0
4705273 200317	0646	31.1	48912.50	22.48	0	1	0
4705373 200317	0646	31.2	48400.00	22.50	0	1	0
4705473 200317	0646	31.3	51387.50	22.52	0	1	0
4705573 200317	0646	31.4	48362.50	22.64	0	1	0
4705673 200317	0646	31.5	49475.00	22.63	0	1	0
4705773 200317	0646	31.6	50837.50	22.69	0	1	0
4705883 200317	0646	31.7	48925.00	22.79	0	1	0
4705983 200317	0646	31.8	49037.50	22.74	0	1	0
4706083 200317	0646	31.9	49062.50	22.78	0	1	0
4706183 200317	0646	32.0	49475.00	22.75	0	1	0
4706283 200317	0646	32.1	49800.00	22.79	0	1	0
4706383 200317	0646	32.2	48625.00	22.83	0	1	0
4706483 200317	0646	32.3	50400.00	22.84	0	1	0
4706583 200317	0646	32.4	48537.50	22.80	0	1	0
4706682 200317	0646	32.5	49150.00	22.81	0	1	0
4706782 200317	0646	32.6	50012.50	22.79	0	1	0
4706892 200317	0646	32.7	49487.50	22.76	0	1	0
4706992 200317	0646	32.8	49487.50	22.78	0	1	0
4707092 200317	0646	32.9	50137.50	22.80	0	1	0
4707192 200317	0646	33.0	50500.00	22.85	0	1	0
4707292 200317	0646	33.1	49662.50	22.90	0	1	0
4707392 200317	0646	33.2	48325.00	22.89	0	1	0
4707492 200317	0646	33.3	48400.00	22.88	0	1	0
4707592 200317	0646	33.4	50250.00	22.79	0	1	0
4707692 200317	0646	33.5	49162.50	22.86	0	1	0
4707792 200317	0646	33.6	47937.50	22.86	0	1	0
4707892 200317	0646	33.7	47887.50	22.77	0	1	0
4708002 200317	0646	33.8	47662.50	22.70	0	1	0
4708102 200317	0646	33.9	49300.00	22.62	0	1	0
4708192 200317	0646	34.0	50462.50	22.58	0	1	0
4708302 200317	0646	34.1	50012.50	22.58	0	1	0
4708402 200317	0646	34.2	48950.00	22.59	0	1	0
4708501 200317	0646	34.3	49962.50	22.62	0	1	0
4708601 200317	0646	34.4	48562.50	22.69	0	1	0
4708701 200317	0646	34.5	48475.00	22.62	0	1	0
4708801 200317	0646	34.6	49687.50	22.58	0	1	0
4708901 200317	0646	34.7	49037.50	22.66	0	1	0
4709001 200317	0646	34.8	48125.00	22.72	0	1	0
4709101 200317	0646	34.9	50187.50	22.74	0	1	0
4709201 200317	0646	35.0	48937.50	22.78	0	1	0
4709301 200317	0646	35.1	49137.50	22.71	0	1	0
4709401 200317	0646	35.2	49500.00	22.67	0	1	0
4709501 200317	0646	35.3	50412.50	22.69	0	1	0
4709601 200317	0646	35.4	50062.50	22.71	0	1	0
4709701 200317	0646	35.5	49912.50	22.78	0	1	0
4709801 200317	0646	35.6	49750.00	22.84	0	1	0
4709911 200317	0646	35.7	50000.00	22.85	0	1	0
4710011 200317	0646	35.8	49150.00	22.89	0	1	0
4710111 200317	0646	35.9	49450.00	22.94	0	1	0
4710211 200317	0646	36.0	50300.00	22.90	0	1	0
4710310 200317	0646	36.1	50337.50	22.97	0	1	0
4710410 200317	0646	36.2	49112.50	23.02	0	1	0
4710510 200317	0646	36.3	49237.50	23.00	0	1	0
4710610 200317	0646	36.4	49487.50	22.95	0	1	0
4710710 200317	0646	36.5	50187.50	22.92	0	1	0
4710810 200317	0646	36.6	47387.50	22.94	0	1	0
4710920 200317	0646	36.7	46300.00	22.83	0	1	0
4711020 200317	0646	36.8	49362.50	22.66	0	1	0
4711120 200317	0646	36.9	48837.50	22.67	0	1	0
4711220 200317	0646	37.0	49775.00	22.64	0	1	0
4711320 200317	0646	37.1	50787.50	22.62	0	1	0
4711420 200317	0646	37.2	47712.50	22.64	0	1	0
4711520 200317	0646	37.3	48937.50	22.58	0	1	0
4711620 200317	0646	37.4	47637.50	22.56	0	1	0
4711720 200317	0646	37.5	49612.50	22.48	0	1	0
4711820 200317	0646	37.6	50212.50	22.46	0	1	0
4711920 200317	0646	37.7	48187.50	22.58	0	1	0
4712030 200317	0646	37.8	49050.00	22.67	0	1	0
4712123 200317	0646	37.9	48812.50	22.65	0	1	0
4712223 200317	0646	38.0	51350.00	22.65	0	1	0
4712323 200317	0646	38.1	50362.50	22.72	0	1	0
4712423 200317	0646	38.2	49187.50	22.70	0	1	0
4712523 200317	0646	38.3	50962.50	22.77	0	1	0
4712623 200317	0646	38.4	49837.50	22.86	0	1	0
4712723 200317	0646	38.5	49150.00	22.96	0	1	0
4712823 200317	0646	38.6	48175.00	22.94	0	1	0
4712933 200317	0646	38.7	48875.00	22.85	0	1	0
4713033 200317	0646	38.8	48425.00	22.88	0	1	0
4713133 200317	0646	38.9	50137.50	22.85	0	1	0
4713233 200317	0646	39.0	48887.50	22.91	0	1	0
4713333 200317	0646	39.1	47737.50	22.80	0	1	0
4713433 200317	0646	39.2	48900.00	22.68	0	1	0
4713533 200317	0646	39.3	48787.50	22.67	0	1	0
4713633 200317	0646	39.4	50337.50	22.57	0	1	0
4713733 200317	0646	39.5	48725.00	22.59	0	1	0
4713832 200317	0646	39.6	48487.50	22.57	0	1	0
4713942 200317	0646	39.7	49637.50	22.59	0	1	0
4714042 200317	0646	39.8	49637.50	22.62	0	1	0
4714142 200317	0646	39.9	49012.50	22.68	0	1	0
4714242 200317	0646	40.0	48100.00	22.63	0	1	0
4714342 200317	0646	40.1	49612.50	22.59	0	1	0
4714442 200317	0646	40.2	49500.00	22.68	0	1	0
4714542 200317	0646	40.3	50050.00	22.70	0	1	0
4714642 200317	0646	40.4	48712.50	22.76	0	1	0
4714742 200317	0646	40.5	48512.50	22.69	0	1	0
4714842 200317	0646	40.6	51400.00	22.68	0	1	0
4714942 200317	0646	40.7	49125.00	22.81	0	1	0
4715042 200317	0646	40.8	49125.00	22.78	0	1	0
4715142 200317	0646	40.9	49825.00	22.76	0	1	0
4715242 200317	0646	41.0	49225.00	22.80	0	1	0
4715342 200317	0646	41.1	48900.00	22.85	0	1	0
4715442 200317	0646	41.2	49487.50	22.82	0	1	0
4715542 200317	0646	41.3	48712.50	22.82	0	1	0
4715642 200317	0646	41.4	48962.50	22.76	0	1	0
4715741 200317	0646	41.5	49662.50	22.77	0	1	0
4715841 200317	0646	41.6	49425.00	22.82	0	1	0
4715951 200317	0646	41.7	49575.00	22.73	0	1	0
4716051 200317	0646	41.8	49575.00	22.75	0	1	0
4716151 200317	0646	41.9	49537.50	22.77	0	1	0
4716251 200317	0646	42.0	48062.50	22.76	0	1	0
4716351 200317	0646	42.1	48437.50	22.71	0	1	0
4716451 200317	0646	42.2	49387.50	22.68	0	1	0
4716551 200317	0646	42.3	47462.50	22.68	0	1	0
4716651 200317	0646	42.4	49287.50	22.62	0	1	0
4716751 200317	0646	42.5	47962.50	22.64	0	1	0
4716851 200317	0646	42.6	50612.50	22.56	0	1	0
4716961 200317	0646	42.7	48825.00	22.62	0	1	0
4717061 200317	0646	42.8	48825.00	22.58	0	1	0
4717161 200317	0646	42.9	48875.00	22.55	0	1	0
4717261 200317	0646	43.0	49937.50	22.52	0	1	0
4717361 200317	0646	43.1	49600.00	22.60	0	1	0
4717461 200317	0646	43.2	49200.00	22.65	0	1	0
4717561 200317	0646	43.3	50750.00	22.65	0	1	0
4717660 200317	0646	43.4	48462.50	22.79	0	1	0
4717760 200317	0646	43.5	50037.50	22.76	0	1	0
4717860 200317	0646	43.6	49262.50	22.85	0	1	0
4717970 200317	0646	43.7	48975.00	22.79	0	1	0
4718070 200317	0646	43.8	48975.00	22.80	0	1	0
4718170 200317	0646	43.9	49500.00	22.80	0	1	0
4718260 200317	0646	44.0	48312.50	22.83	0	1	0
4718370 200317	0646	44.1	49000.00	22.76	0	1	0
4718470 200317	0646	44.2	48375.00	22.73	0	1	0
4718570 200317	0646	44.3	49675.00	22.69	0	1	0
4718670 200317	0646	44.4	49025.00	22.65	0	1	0
4718770 200317	0646	44.5	48087.50	22.67	0	1	0
4718870 200317	0646	44.6	48475.00	22.58	0	1	0
4718970 200317	0646	44.7	50750.00	22.55	0	1	0
4719070 200317	0646	44.8	50750.00	22.63	0	1	0
4719170 200317	0646	44.9	49350.00	22.71	0	1	0
4719270 200317	0646	45.0	49250.00	22.70	0	1	0
4719370 200317	0646	45.1	48250.00	22.74	0	1	0
4719470 200317	0646	45.2	49025.00	22.71	0	1	0
4719569 200317	0646	45.3	50600.00	22.74	0	1	0
4719669 200317	0646	45.4	48362.50	22.78	0	1	0
4719769 200317	0646	45.5	49225.00	22.75	0	1	0
4719869 200317	0646	45.6	50037.50	22.80	0	1	0
4719979 200317	0646	45.7	47787.50	22.87	0	1	0
4720079 200317	0646	45.8	50125.00	22.74	0	1	0
4720179 200317	0646	45.9	47400.00	22.71	0	1	0
4720279 200317	0646	46.0	50537.50	22.62	0	1	0
4720379 200317	0646	46.1	49950.00	22.68	0	1	0
4720479 200317	0646	46.2	48437.50	22.76	0	1	0
4720579 200317	0646	46.3	50637.50	22.73	0	1	0
4720679 200317	0646	46.4	49187.50	22.73	0	1	0
4720779 200317	0646	46.5	49300.00	22.77	0	1	0
4720879 200317	0646	46.6	51050.00	22.77	0	1	0
4720989 200317	0646	46.7	49487.50	22.82	0	1	0
4721089 200317	0646	46.8	47800.00	22.90	0	1	0
4721188 200317	0646	46.9	49025.00	22.79	0	1	0
4721289 200317	0646	47.0	48262.50	22.86	0	1	0
4721388 200317	0646	47.1	49375.00	22.76	0	1	0
4721488 200317	0646	47.2	49237.50	22.74	0	1	0
4721588 200317	0646	47.3	48275.00	22.77	0	1	0
4721688 200317	0646	47.4	49300.00	22.67	0	1	0
4721788 200317	0646	47.5	50062.50	22.67	0	1	0
4721888 200317	0646	47.6	51350.00	22.70	0	1	0
4721988 200317	0646	47.7	49725.00	22.72	0	1	0
4722098 200317	0646	47.8	49350.00	22.73	0	1	0
4722188 200317	0646	47.9	49550.00	22.80	0	1	0
4722288 200317	0646	48.0	48450.00	22.82	0	1	0
4722388 200317	0646	48.1	49400.00	22.83	0	1	0
4722488 200317	0646	48.2	52000.00	22.83	0	1	0
4722598 200317	0646	48.3	49362.50	22.96	0	1	0
4722688 200317	0646	48.4	48950.00	23.00	0	1	0
4722788 200317	0646	48.5	48725.00	22.99	0	1	0
4722898 200317	0646	48.6	48825.00	22.93	0	1	0
4722998 200317	0646	48.7	48475.00	22.82	0	1	0
4723097 200317	0646	48.8	49712.50	22.76	0	1	0
4723197 200317	0646	48.9	50462.50	22.78	0	1	0
4723297 200317	0646	49.0	50650.00	22.82	0	1	0
4723397 200317	0646	49.1	48400.00	22.92	0	1	0
4723497 200317	0646	49.2	50000.00	22.87	0	1	0
4723597 200317	0646	49.3	48650.00	22.78	0	1	0
4723697 200317	0646	49.4	49825.00	22.75	0	1	0
4723797 200317	0646	49.5	48825.00	22.79	0	1	0
4723897 200317	0646	49.6	50000.00	22.79	0	1	0
4724007 200317	0646	49.7	49800.00	22.84	0	1	0
4724107 200317	0646	49.8	49125.00	22.90	0	1	0
4724207 200317	0646	49.9	49850.00	22.88	0	1	0
4724307 200317	0646	50.0	51137.50	22.85	0	1	0
4724407 200317	0646	50.1	48762.50	22.87	0	1	0
4724507 200317	0646	50.2	51162.50	22.89	0	1	0
4724607 200317	0646	50.3	47750.00	22.94	0	1	0
4724707 200317	0646	50.4	49287.50	22.90	0	1	0
4724807 200317	0646	50.5	49887.50	22.88	0	1	0
4724906 200317	0646	50.6	49537.50	22.92	0	1	0
4725016 200317	0646	50.7	48712.50	22.90	0	1	0
4725116 200317	0646	50.8	49150.00	22.85	0	1	0
4725216 200317	0646	50.9	50675.00	22.86	0	1	0
4725316 200317	0646	51.0	49487.50	22.89	0	1	0
4725416 200317	0646	51.1	49825.00	22.82	0	1	0
4725516 200317	0646	51.2	49812.50	22.87	0	1	0
4725616 200317	0646	51.3	48575.00	22.81	0	1	0
4725716 200317	0646	51.4	47912.50	22.84	0	1	0
4725816 200317	0646	51.5	50387.50	22.78	0	1	0
4725916 200317	0646	51.6	48437.50	22.80	0	1	0
4726016 200317	0646	51.7	48750.00	22.75	0	1	0
4726126 200317	0646	51.8	47612.50	22.76	0	1	0
4726216 200317	0646	51.9	49687.50	22.69	0	1	0
4726316 200317	0646	52.0	48787.50	22.64	0	1	0
4726416 200317	0646	52.1	49587.50	22.61	0	1	0
4726516 200317	0646	52.2	48662.50	22.60	0	1	0
4726626 200317	0646	52.3	48475.00	22.55	0	1	0
4726716 200317	0646	52.4	49900.00	22.54	0	1	0
4726815 200317	0646	52.5	49725.00	22.63	0	1	0
4726915 200317	0646	52.6	49687.50	22.60	0	1	0
4727025 200317	0646	52.7	50887.50	22.66	0	1	0
4727125 200317	0646	52.8	48625.00	22.76	0	1	0
4727225 200317	0646	52.9	48150.00	22.80	0	1	0
4727325 200317	0646	53.0	49100.00	22.73	0	1	0
4727425 200317	0646	53.1	48612.50	22.75	0	1	0
4727525 200317	0646	53.2	50812.50	22.70	0	1	0
4727625 200317	0646	53.3	49650.00	22.80	0	1	0
4727725 200317	0646	53.4	49687.50	22.85	0	1	0
4727825 200317	0646	53.5	50450.00	22.84	0	1	0
4727925 200317	0646	53.6	49175.00	22.87	0	1	0
4728035 200317	0646	53.7	49375.00	22.85	0	1	0
4728135 200317	0646	53.8	48050.00	22.78	0	1	0
4728235 200317	0646	53.9	50100.00	22.76	0	1	0
4728335 200317	0646	54.0	50750.00	22.85	0	1	0
4728435 200317	0646	54.1	49162.50	22.92	0	1	0
4728535 200317	0646	54.2	51175.00	22.94	0	1	0
4728635 200317	0646	54.3	49275.00	22.96	0	1	0
4728735 200317	0646	54.4	48787.50	22.94	0	1	0
4728834 200317	0646	54.5	47675.00	22.90	0	1	0
4728935 200317	0646	54.6	48100.00	22.78	0	1	0
4729044 200317	0646	54.7	49550.00	22.73	0	1	0
4729144 200317	0646	54.8	49800.00	22.74	0	1	0
4729244 200317	0646	54.9	49100.00	22.82	0	1	0
4729344 200317	0646	55.0	48412.50	22.77	0	1	0
4729444 200317	0646	55.1	48837.50	22.67	0	1	0
4729544 200317	0646	55.2	50125.00	22.65	0	1	0
4729644 200317	0646	55.3	49850.00	22.60	0	1	0
4729744 200317	0646	55.4	49537.50	22.63	0	1	0
4729844 200317	0646	55.5	48675.00	22.66	0	1	0
4729944 200317	0646	55.6	50587.50	22.71	0	1	0
4730044 200317	0646	55.7	50325.00	22.82	0	1	0
4730154 200317	0646	55.8	49375.00	22.86	0	1	0
4730244 200317	0646	55.9	48800.00	22.84	0	1	0
4730344 200317	0646	56.0	48912.50	22.82	0	1	0
4730444 200317	0646	56.1	50187.50	22.85	0	1	0
4730544 200317	0646	56.2	49662.50	22.91	0	1	0
4730654 200317	0646	56.3	50525.00	22.89	0	1	0
4730743 200317	0646	56.4	49100.00	22.92	0	1	0
4730843 200317	0646	56.5	49262.50	22.90	0	1	0
4730943 200317	0646	56.6	49212.50	22.92	0	1	0
4731053 200317	0646	56.7	49112.50	22.86	0	1	0
4731153 200317	0646	56.8	47787.50	22.81	0	1	0
4731253 200317	0646	56.9	50250.00	22.74	0	1	0
4731353 200317	0646	57.0	49987.50	22.80	0	1	0
4731453 200317	0646	57.1	48862.50	22.85	0	1	0
4731553 200317	0646	57.2	49200.00	22.79	0	1	0
4731653 200317	0646	57.3	49037.50	22.77	0	1	0
4731753 200317	0646	57.4	49287.50	22.70	0	1	0
4731853 200317	0646	57.5	50037.50	22.71	0	1	0
4731953 200317	0646	57.6	50362.50	22.74	0	1	0
4732053 200317	0646	57.7	48112.50	22.80	0	1	0
4732163 200317	0646	57.8	50687.50	22.75	0	1	0
4732263 200317	0646	57.9	50375.00	22.88	0	1	0
4732363 200317	0646	58.0	49050.00	22.89	0	1	0
4732463 200317	0646	58.1	48425.00	22.85	0	1	0
4732563 200317	0646	58.2	48987.50	22.83	0	1	0
4732662 200317	0646	58.3	48675.00	22.82	0	1	0
4732763 200317	0646	58.4	47850.00	22.80	0	1	0
4732862 200317	0646	58.5	48650.00	22.74	0	1	0
4732962 200317	0646	58.6	49300.00	22.67	0	1	0
4733062 200317	0646	58.7	49950.00	22.63	0	1	0
4733172 200317	0646	58.8	47325.00	22.71	0	1	0
4733272 200317	0646	58.9	50250.00	22.56	0	1	0
4733372 200317	0646	59.0	48300.00	22.55	0	1	0
4733492 200317	0646	59.1	48487.50	22.52	0	1	0
4733572 200317	0646	59.2	48087.50	22.52	0	1	0
4733672 200317	0646	59.3	49712.50	22.48	0	1	0
4733772 200317	0646	59.4	48362.50	22.53	0	1	0
4733872 200317	0646	59.5	49450.00	22.55	0	1	0
4733972 200317	0646	59.6	49150.00	22.59	0	1	0
4734072 200317	0646	59.7	49225.00	22.58	0	1	0
4734172 200317	0646	59.8	49525.00	22.55	0	1	0
4734272 200317	0646	59.9	49900.00	22.64	0	1	0
4734372 200317	0647	0.0	49650.00	22.63	0	1	0
4734472 200317	0647	0.1	49062.50	22.69	0	1	0
4734572 200317	0647	0.2	49000.00	22.72	0	1	0
4734672 200317	0647	0.3	48212.50	22.76	0	1	0
4734772 200317	0647	0.4	49350.00	22.69	0	1	0
4734872 200317	0647	0.5	50012.50	22.73	0	1	0
4734972 200317	0647	0.6	48325.00	22.76	0	1	0
4735072 200317	0647	0.7	49337.50	22.72	0	1	0
4735182 200317	0647	0.8	49550.00	22.73	0	1	0
4735282 200317	0647	0.9	48887.50	22.73	0	1	0
4735382 200317	0647	1.0	48325.00	22.68	0	1	0
4735482 200317	0647	1.1	49912.50	22.62	0	1	0
4735582 200317	0647	1.2	48975.00	22.66	0	1	0
4735682 200317	0647	1.3	47850.00	22.66	0	1	0
4735782 200317	0647	1.4	50037.50	22.64	0	1	0
4735882 200317	0647	1.5	48737.50	22.67	0	1	0
4735982 200317	0647	1.6	49675.00	22.62	0	1	0
4736081 200317	0647	1.7	49775.00	22.68	0	1	0
4736191 200317	0647	1.8	48825.00	22.70	0	1	0
4736291 200317	0647	1.9	50612.50	22.67	0	1	0
4736391 200317	0647	2.0	49987.50	22.74	0	1	0
4736491 200317	0647	2.1	49337.50	22.82	0	1	0
4736591 200317	0647	2.2	50175.00	22.79	0	1	0
4736691 200317	0647	2.3	49012.50	22.85	0	1	0
4736791 200317	0647	2.4	50500.00	22.90	0	1	0
4736891 200317	0647	2.5	49537.50	22.92	0	1	0
4736991 200317	0647	2.6	48225.00	22.95	0	1	0
4737091 200317	0647	2.7	48550.00	22.89	0	1	0
4737201 200317	0647	2.8	49487.50	22.83	0	1	0
4737291 200317	0647	2.9	48850.00	22.86	0	1	0
4737391 200317	0647	3.0	48325.00	22.78	0	1	0
4737491 200317	0647	3.1	49650.00	22.71	0	1	0
4737591 200317	0647	3.2	47487.50	22.72	0	1	0
4737701 200317	0647	3.3	49587.50	22.60	0	1	0
4737791 200317	0647	3.4	49537.50	22.63	0	1	0
4737890 200317	0647	3.5	48912.50	22.59	0	1	0
4737990 200317	0647	3.6	49200.00	22.56	0	1	0
4738090 200317	0647	3.7	48850.00	22.60	0	1	0
4738200 200317	0647	3.8	47112.50	22.61	0	1	0
4738300 200317	0647	3.9	49787.50	22.51	0	1	0
4738400 200317	0647	4.0	47725.00	22.55	0	1	0
4738500 200317	0647	4.1	51200.00	22.52	0	1	0
4738600 200317	0647	4.2	48225.00	22.59	0	1	0
4738700 200317	0647	4.3	48937.50	22.63	0	1	0
4738800 200317	0647	4.4	48287.50	22.60	0	1	0
4738900 200317	0647	4.5	46787.50	22.54	0	1	0
4739000 200317	0647	4.6	48400.00	22.45	0	1	0
4739100 200317	0647	4.7	48587.50	22.41	0	1	0
4739210 200317	0647	4.8	48600.00	22.40	0	1	0
4739310 200317	0647	4.9	48750.00	22.46	0	1	0
4739410 200317	0647	5.0	49887.50	22.42	0	1	0
4739510 200317	0647	5.1	49125.00	22.51	0	1	0
4739610 200317	0647	5.2	50412.50	22.42	0	1	0
4739709 200317	0647	5.3	48912.50	22.52	0	1	0
4739809 200317	0647	5.4	49175.00	22.52	0	1	0
4739909 200317	0647	5.5	48275.00	22.56	0	1	0
4740009 200317	0647	5.6	49775.00	22.63	0	1	0
4740109 200317	0647	5.7	48800.00	22.69	0	1	0
4740219 200317	0647	5.8	49975.00	22.70	0	1	0
4740319 200317	0647	5.9	50062.50	22.76	0	1	0
4740419 200317	0647	6.0	50612.50	22.82	0	1	0
4740519 200317	0647	6.1	49975.00	22.85	0	1	0
4740619 200317	0647	6.2	47137.50	22.89	0	1	0
4740719 200317	0647	6.3	49725.00	22.74	0	1	0
4740819 200317	0647	6.4	49950.00	22.78	0	1	0
4740919 200317	0647	6.5	49250.00	22.81	0	1	0
4741019 200317	0647	6.6	50000.00	22.86	0	1	0
4741119 200317	0647	6.7	49437.50	22.87	0	1	0
4741229 200317	0647	6.8	47637.50	22.90	0	1	0
4741319 200317	0647	6.9	49450.00	22.79	0	1	0
4741419 200317	0647	7.0	48637.50	22.76	0	1	0
4741519 200317	0647	7.1	48325.00	22.67	0	1	0
4741619 200317	0647	7.2	49162.50	22.60	0	1	0
4741729 200317	0647	7.3	49800.00	22.69	0	1	0
4741818 200317	0647	7.4	49012.50	22.69	0	1	0
4741918 200317	0647	7.5	50825.00	22.65	0	1	0
4742018 200317	0647	7.6	50600.00	22.72	0	1	0
4742118 200317	0647	7.7	49337.50	22.75	0	1	0
4742228 200317	0647	7.8	48350.00	22.75	0	1	0
4742328 200317	0647	7.9	50475.00	22.78	0	1	0
4742428 200317	0647	8.0	48462.50	22.82	0	1	0
4742528 200317	0647	8.1	50312.50	22.82	0	1	0
4742628 200317	0647	8.2	49987.50	22.91	0	1	0
4742728 200317	0647	8.3	49962.50	22.94	0	1	0
4742828 200317	0647	8.4	50062.50	22.95	0	1	0
4742928 200317	0647	8.5	48575.00	23.00	0	1	0
4743028 200317	0647	8.6	50450.00	22.90	0	1	0
4743128 200317	0647	8.7	48300.00	22.89	0	1	0
4743238 200317	0647	8.8	49950.00	22.84	0	1	0
4743338 200317	0647	8.9	49200.00	22.91	0	1	0
4743437 200317	0647	9.0	47512.50	22.86	0	1	0
4743538 200317	0647	9.1	49075.00	22.81	0	1	0
4743637 200317	0647	9.2	49475.00	22.76	0	1	0
4743737 200317	0647	9.3	49387.50	22.74	0	1	0
4743837 200317	0647	9.4	46912.50	22.71	0	1	0
4743937 200317	0647	9.5	50762.50	22.57	0	1	0
4744037 200317	0647	9.6	49837.50	22.67	0	1	0
4744137 200317	0647	9.7	51300.00	22.64	0	1	0
4744247 200317	0647	9.8	49325.00	22.77	0	1	0
4744347 200317	0647	9.9	48212.50	22.75	0	1	0
4744446 200317	0647	10.0	48875.00	22.70	0	1	0
4744546 200317	0647	10.1	48812.50	22.76	0	1	0
4744646 200317	0647	10.2	49062.50	22.75	0	1	0
4744746 200317	0647	10.3	48937.50	22.73	0	1	0
4744846 200317	0647	10.4	48800.00	22.71	0	1	0
4744946 200317	0647	10.5	50850.00	22.80	0	1	0
4745046 200317	0647	10.6	47975.00	22.80	0	1	0
4745146 200317	0647	10.7	48600.00	22.72	0	1	0
4745256 200317	0647	10.8	49787.50	22.60	0	1	0
4745346 200317	0647	10.9	49500.00	22.62	0	1	0
4745446 200317	0647	11.0	49400.00	22.67	0	1	0
4745546 200317	0647	11.1	49875.00	22.70	0	1	0
4745646 200317	0647	11.2	48175.00	22.75	0	1	0
4745756 200317	0647	11.3	49100.00	22.71	0	1	0
4745846 200317	0647	11.4	50225.00	22.71	0	1	0
4745945 200317	0647	11.5	49800.00	22.78	0	1	0
4746055 200317	0647	11.6	47837.50	22.73	0	1	0
4746145 200317	0647	11.7	49537.50	22.72	0	1	0
4746255 200317	0647	11.8	49387.50	22.77	0	1	0
4746355 200317	0647	11.9	49262.50	22.75	0	1	0
4746455 200317	0647	12.0	47737.50	22.74	0	1	0
4746555 200317	0647	12.1	49175.00	22.66	0	1	0
4746655 200317	0647	12.2	50587.50	22.63	0	1	0
4746755 200317	0647	12.3	46812.50	22.74	0	1	0
4746855 200317	0647	12.4	48575.00	22.64	0	1	0
4746955 200317	0647	12.5	48362.50	22.56	0	1	0
4747055 200317	0647	12.6	50062.50	22.50	0	1	0
4747155 200317	0647	12.7	50112.50	22.60	0	1	0
4747265 200317	0647	12.8	50062.50	22.62	0	1	0
4747365 200317	0647	12.9	48762.50	22.65	0	1	0
4747465 200317	0647	13.0	47987.50	22.63	0	1	0
4747565 200317	0647	13.1	49587.50	22.64	0	1	0
4747664 200317	0647	13.2	49125.00	22.66	0	1	0
4747764 200317	0647	13.3	49787.50	22.60	0	1	0
4747864 200317	0647	13.4	48825.00	22.73	0	1	0
4747964 200317	0647	13.5	48800.00	22.74	0	1	0
4748064 200317	0647	13.6	49862.50	22.76	0	1	0
4748164 200317	0647	13.7	48712.50	22.75	0	1	0
4748274 200317	0647	13.8	49425.00	22.69	0	1	0
4748374 200317	0647	13.9	49525.00	22.66	0	1	0
4748474 200317	0647	14.0	50700.00	22.69	0	1	0
4748574 200317	0647	14.1	50250.00	22.82	0	1	0
4748674 200317	0647	14.2	47950.00	22.85	0	1	0
4748774 200317	0647	14.3	49437.50	22.79	0	1	0
4748874 200317	0647	14.4	49675.00	22.78	0	1	0
4748974 200317	0647	14.5	48362.50	22.82	0	1	0
4749074 200317	0647	14.6	49975.00	22.80	0	1	0
4749174 200317	0647	14.7	48825.00	22.80	0	1	0
4749284 200317	0647	14.8	50200.00	22.81	0	1	0
4749374 200317	0647	14.9	50987.50	22.84	0	1	0
4749474 200317	0647	15.0	51175.00	22.91	0	1	0
4749574 200317	0647	15.1	48200.00	22.93	0	1	0
4749673 200317	0647	15.2	50475.00	22.84	0	1	0
4749783 200317	0647	15.3	48537.50	22.95	0	1	0
4749873 200317	0647	15.4	48587.50	22.91	0	1	0
4749973 200317	0647	15.5	48612.50	22.86	0	1	0
4750073 200317	0647	15.6	49712.50	22.87	0	1	0
4750173 200317	0647	15.7	49475.00	22.86	0	1	0
4750283 200317	0647	15.8	49325.00	22.89	0	1	0
4750383 200317	0647	15.9	47300.00	22.85	0	1	0
4750483 200317	0647	16.0	50412.50	22.68	0	1	0
4750583 200317	0647	16.1	49387.50	22.65	0	1	0
4750683 200317	0647	16.2	48612.50	22.70	0	1	0
4750783 200317	0647	16.3	50387.50	22.62	0	1	0
4750883 200317	0647	16.4	47637.50	22.70	0	1	0
4750983 200317	0647	16.5	49550.00	22.66	0	1	0
4751083 200317	0647	16.6	50862.50	22.70	0	1	0
4751183 200317	0647	16.7	50737.50	22.75	0	1	0
4751292 200317	0647	16.8	48275.00	22.81	0	1	0
4751392 200317	0647	16.9	50425.00	22.76	0	1	0
4751492 200317	0647	17.0	49562.50	22.90	0	1	0
4751592 200317	0647	17.1	50150.00	22.86	0	1	0
4751692 200317	0647	17.2	49687.50	22.90	0	1	0
4751792 200317	0647	17.3	50225.00	22.95	0	1	0
4751892 200317	0647	17.4	49775.00	22.94	0	1	0
4751992 200317	0647	17.5	49000.00	23.04	0	1	0
4752092 200317	0647	17.6	50375.00	23.01	0	1	0
4752192 200317	0647	17.7	48875.00	22.99	0	1	0
4752302 200317	0647	17.8	49575.00	22.91	0	1	0
4752402 200317	0647	17.9	49575.00	22.96	0	1	0
4752502 200317	0647	18.0	50275.00	22.93	0	1	0
4752602 200317	0647	18.1	49050.00	22.96	0	1	0
4752702 200317	0647	18.2	49450.00	22.91	0	1	0
4752802 200317	0647	18.3	48550.00	22.90	0	1	0
4752902 200317	0647	18.4	47650.00	22.82	0	1	0
4753002 200317	0647	18.5	49362.50	22.73	0	1	0
4753101 200317	0647	18.6	48400.00	22.74	0	1	0
4753201 200317	0647	18.7	50425.00	22.65	0	1	0
4753312 200317	0647	18.8	50937.50	22.72	0	1	0
4753401 200317	0647	18.9	50937.50	22.79	0	1	0
4753501 200317	0647	19.0	48012.50	22.85	0	1	0
4753601 200317	0647	19.1	48862.50	22.74	0	1	0
4753701 200317	0647	19.2	48925.00	22.74	0	1	0
4753801 200317	0647	19.3	48175.00	22.71	0	1	0
4753901 200317	0647	19.4	49862.50	22.70	0	1	0
4754001 200317	0647	19.5	48925.00	22.80	0	1	0
4754101 200317	0647	19.6	49625.00	22.78	0	1	0
4754201 200317	0647	19.7	49512.50	22.83	0	1	0
4754311 200317	0647	19.8	47887.50	22.79	0	1	0
4754411 200317	0647	19.9	47887.50	22.65	0	1	0
4754511 200317	0647	20.0	49862.50	22.52	0	1	0
4754611 200317	0647	20.1	50075.00	22.60	0	1	0
4754711 200317	0647	20.2	49987.50	22.65	0	1	0
4754811 200317	0647	20.3	48650.00	22.70	0	1	0
4754911 200317	0647	20.4	50412.50	22.72	0	1	0
4755010 200317	0647	20.5	50737.50	22.75	0	1	0
4755110 200317	0647	20.6	49425.00	22.83	0	1	0
4755210 200317	0647	20.7	48100.00	22.82	0	1	0
4755320 200317	0647	20.8	49350.00	22.76	0	1	0
4755420 200317	0647	20.9	49350.00	22.82	0	1	0
4755520 200317	0647	21.0	50050.00	22.89	0	1	0
4755620 200317	0647	21.1	50550.00	22.90	0	1	0
4755720 200317	0647	21.2	49162.50	22.92	0	1	0
4755820 200317	0647	21.3	49812.50	22.88	0	1	0
4755920 200317	0647	21.4	49125.00	22.93	0	1	0
4756020 200317	0647	21.5	49025.00	22.87	0	1	0
4756120 200317	0647	21.6	49162.50	22.80	0	1	0
4756220 200317	0647	21.7	48962.50	22.79	0	1	0
4756330 200317	0647	21.8	48175.00	22.82	0	1	0
4756430 200317	0647	21.9	48825.00	22.77	0	1	0
4756530 200317	0647	22.0	50012.50	22.75	0	1	0
4756630 200317	0647	22.1	48362.50	22.75	0	1	0
4756730 200317	0647	22.2	50275.00	22.65	0	1	0
4756829 200317	0647	22.3	48537.50	22.70	0	1	0
4756930 200317	0647	22.4	48762.50	22.64	0	1	0
4757030 200317	0647	22.5	48887.50	22.62	0	1	0
4757129 200317	0647	22.6	49387.50	22.62	0	1	0
4757229 200317	0647	22.7	50000.00	22.63	0	1	0
4757329 200317	0647	22.8	49712.50	22.68	0	1	0
4757429 200317	0647	22.9	49712.50	22.74	0	1	0
4757529 200317	0647	23.0	50500.00	22.78	0	1	0
4757629 200317	0647	23.1	49312.50	22.81	0	1	0
4757729 200317	0647	23.2	48775.00	22.85	0	1	0
4757829 200317	0647	23.3	49400.00	22.78	0	1	0
4757929 200317	0647	23.4	47937.50	22.82	0	1	0
4758029 200317	0647	23.5	49962.50	22.78	0	1	0
4758129 200317	0647	23.6	48587.50	22.83	0	1	0
4758229 200317	0647	23.7	50375.00	22.80	0	1	0
4758339 200317	0647	23.8	49250.00	22.81	0	1	0
4758439 200317	0647	23.9	47962.50	22.79	0	1	0
4758539 200317	0647	24.0	50350.00	22.71	0	1	0
4758639 200317	0647	24.1	48387.50	22.71	0	1	0
4758738 200317	0647	24.2	49587.50	22.66	0	1	0
4758838 200317	0647	24.3	48512.50	22.70	0	1	0
4758938 200317	0647	24.4	48725.00	22.66	0	1	0
4759038 200317	0647	24.5	49337.50	22.70	0	1	0
4759138 200317	0647	24.6	50487.50	22.67	0	1	0
4759238 200317	0647	24.7	49037.50	22.75	0	1	0
4759348 200317	0647	24.8	48662.50	22.69	0	1	0
4759448 200317	0647	24.9	48662.50	22.67	0	1	0
4759548 200317	0647	25.0	49487.50	22.70	0	1	0
4759648 200317	0647	25.1	50250.00	22.66	0	1	0
4759748 200317	0647	25.2	51075.00	22.74	0	1	0
4759848 200317	0647	25.3	49475.00	22.81	0	1	0
4759948 200317	0647	25.4	48950.00	22.85	0	1	0
4800048 200317	0647	25.5	48912.50	22.86	0	1	0
4800148 200317	0647	25.6	49112.50	22.84	0	1	0
4800248 200317	0647	25.7	47687.50	22.78	0	1	0
4800358 200317	0647	25.8	48212.50	22.72	0	1	0
4800458 200317	0647	25.9	49050.00	22.70	0	1	0
4800548 200317	0647	26.0	48075.00	22.72	0	1	0
4800658 200317	0647	26.1	49700.00	22.66	0	1	0
4800757 200317	0647	26.2	48700.00	22.63	0	1	0
4800858 200317	0647	26.3	47875.00	22.52	0	1	0
4800957 200317	0647	26.4	48587.50	22.45	0	1	0
4801047 200317	0647	26.5	49875.00	22.44	0	1	0
4801157 200317	0647	26.6	49875.00	22.48	0	1	0
4801257 200317	0647	26.7	49175.00	22.51	0	1	0
4801357 200317	0647	26.8	48037.50	22.58	0	1	0
4801457 200317	0647	26.9	48037.50	22.57	0	1	0
4801557 200317	0647	27.0	49337.50	22.53	0	1	0
4801657 200317	0647	27.1	48925.00	22.58	0	1	0
4801757 200317	0647	27.2	50512.50	22.55	0	1	0
4801857 200317	0647	27.3	47937.50	22.63	0	1	0
4801957 200317	0647	27.4	49462.50	22.63	0	1	0
4802057 200317	0647	27.5	47800.00	22.67	0	1	0
4802157 200317	0647	27.6	48500.00	22.58	0	1	0
4802257 200317	0647	27.7	48500.00	22.52	0	1	0
4802367 200317	0647	27.8	51200.00	22.49	0	1	0
4802467 200317	0647	27.9	51200.00	22.63	0	1	0
4802567 200317	0647	28.0	49075.00	22.77	0	1	0
4802666 200317	0647	28.1	48887.50	22.76	0	1	0
4802766 200317	0647	28.2	48287.50	22.76	0	1	0
4802866 200317	0647	28.3	49487.50	22.66	0	1	0
4802966 200317	0647	28.4	48462.50	22.73	0	1	0
4803066 200317	0647	28.5	49862.50	22.68	0	1	0
4803166 200317	0647	28.6	50925.00	22.78	0	1	0
4803266 200317	0647	28.7	52087.50	22.88	0	1	0
4803376 200317	0647	28.8	49837.50	23.05	0	1	0
4803476 200317	0647	28.9	50612.50	22.99	0	1	0
4803576 200317	0647	29.0	48562.50	22.96	0	1	0
4803676 200317	0647	29.1	49075.00	22.94	0	1	0
4803776 200317	0647	29.2	49575.00	22.94	0	1	0
4803876 200317	0647	29.3	49187.50	23.00	0	1	0
4803976 200317	0647	29.4	49987.50	22.99	0	1	0
4804076 200317	0647	29.5	47512.50	23.06	0	1	0
4804176 200317	0647	29.6	50062.50	22.95	0	1	0
4804276 200317	0647	29.7	49775.00	22.91	0	1	0
4804385 200317	0647	29.8	47975.00	22.81	0	1	0
4804475 200317	0647	29.9	49512.50	22.72	0	1	0
4804575 200317	0647	30.0	51062.50	22.68	0	1	0
4804675 200317	0647	30.1	47050.00	22.79	0	1	0
4804775 200317	0647	30.2	49062.50	22.70	0	1	0
4804885 200317	0647	30.3	49300.00	22.67	0	1	0
4804975 200317	0647	30.4	49912.50	22.68	0	1	0
4805075 200317	0647	30.5	50062.50	22.68	0	1	0
4805185 200317	0647	30.6	49187.50	22.79	0	1	0
4805275 200317	0647	30.7	48712.50	22.75	0	1	0
4805385 200317	0647	30.8	50600.00	22.70	0	1	0
4805485 200317	0647	30.9	49525.00	22.82	0	1	0
4805585 200317	0647	31.0	48975.00	22.82	0	1	0
4805685 200317	0647	31.1	49637.50	22.73	0	1	0
4805785 200317	0647	31.2	50087.50	22.84	0	1	0
4805885 200317	0647	31.3	48800.00	22.89	0	1	0
4805985 200317	0647	31.4	47762.50	22.87	0	1	0
4806085 200317	0647	31.5	50050.00	22.77	0	1	0
4806184 200317	0647	31.6	49350.00	22.77	0	1	0
4806285 200317	0647	31.7	48800.00	22.78	0	1	0
4806394 200317	0647	31.8	49637.50	22.78	0	1	0
4806494 200317	0647	31.9	49825.00	22.74	0	1	0
4806594 200317	0647	32.0	49637.50	22.75	0	1	0
4806694 200317	0647	32.1	48212.50	22.78	0	1	0
4806794 200317	0647	32.2	49887.50	22.72	0	1	0
4806894 200317	0647	32.3	48587.50	22.71	0	1	0
4806994 200317	0647	32.4	48712.50	22.70	0	1	0
4807094 200317	0647	32.5	50025.00	22.74	0	1	0
4807194 200317	0647	32.6	49025.00	22.74	0	1	0
4807294 200317	0647	32.7	48587.50	22.73	0	1	0
4807404 200317	0647	32.8	49475.00	22.72	0	1	0
4807504 200317	0647	32.9	48487.50	22.71	0	1	0
4807604 200317	0647	33.0	49150.00	22.65	0	1	0
4807704 200317	0647	33.1	49425.00	22.63	0	1	0
4807804 200317	0647	33.2	49462.50	22.68	0	1	0
4807904 200317	0647	33.3	49812.50	22.66	0	1	0
4808004 200317	0647	33.4	51000.00	22.72	0	1	0
4808103 200317	0647	33.5	49262.50	22.82	0	1	0
4808203 200317	0647	33.6	49200.00	22.79	0	1	0
4808304 200317	0647	33.7	49237.50	22.79	0	1	0
4808413 200317	0647	33.8	48425.00	22.82	0	1	0
4808503 200317	0647	33.9	48012.50	22.78	0	1	0
4808603 200317	0647	34.0	49500.00	22.75	0	1	0
4808703 200317	0647	34.1	48462.50	22.77	0	1	0
4808803 200317	0647	34.2	48087.50	22.73	0	1	0
4808913 200317	0647	34.3	48512.50	22.67	0	1	0
4809003 200317	0647	34.4	50562.50	22.61	0	1	0
4809103 200317	0647	34.5	49262.50	22.59	0	1	0
4809203 200317	0647	34.6	46500.00	22.59	0	1	0
4809303 200317	0647	34.7	49700.00	22.47	0	1	0
4809413 200317	0647	34.8	48550.00	22.49	0	1	0
4809513 200317	0647	34.9	48100.00	22.49	0	1	0
4809613 200317	0647	35.0	50400.00	22.50	0	1	0
4809713 200317	0647	35.1	50187.50	22.54	0	1	0
4809813 200317	0647	35.2	49400.00	22.61	0	1	0
4809912 200317	0647	35.3	50687.50	22.67	0	1	0
4810012 200317	0647	35.4	48412.50	22.77	0	1	0
4810112 200317	0647	35.5	49700.00	22.67	0	1	0
4810212 200317	0647	35.6	49362.50	22.69	0	1	0
4810312 200317	0647	35.7	48312.50	22.82	0	1	0
4810422 200317	0647	35.8	51475.00	22.76	0	1	0
4810522 200317	0647	35.9	49512.50	22.89	0	1	0
4810622 200317	0647	36.0	48712.50	22.96	0	1	0
4810722 200317	0647	36.1	47112.50	22.88	0	1	0
4810822 200317	0647	36.2	49412.50	22.74	0	1	0
4810922 200317	0647	36.3	49787.50	22.74	0	1	0
4811022 200317	0647	36.4	50287.50	22.70	0	1	0
4811122 200317	0647	36.5	50175.00	22.79	0	1	0
4811222 200317	0647	36.6	50837.50	22.81	0	1	0
4811322 200317	0647	36.7	49487.50	22.87	0	1	0
4811432 200317	0647	36.8	47875.00	22.93	0	1	0
4811532 200317	0647	36.9	49337.50	22.76	0	1	0
4811632 200317	0647	37.0	50087.50	22.76	0	1	0
4811732 200317	0647	37.1	50087.50	22.82	0	1	0
4811831 200317	0647	37.2	49650.00	22.95	0	1	0
4811932 200317	0647	37.3	49925.00	22.96	0	1	0
4812031 200317	0647	37.4	48000.00	22.97	0	1	0
4812132 200317	0647	37.5	47837.50	22.87	0	1	0
4812232 200317	0647	37.6	50050.00	22.76	0	1	0
4812332 200317	0647	37.7	48037.50	22.73	0	1	0
4812432 200317	0647	37.8	48462.50	22.66	0	1	0
4812532 200317	0647	37.9	50062.50	22.69	0	1	0
4812632 200317	0647	38.0	48225.00	22.72	0	1	0
4812732 200317	0647	38.1	49712.50	22.64	0	1	0
4812832 200317	0647	38.2	49462.50	22.62	0	1	0
4812932 200317	0647	38.3	48987.50	22.61	0	1	0
4813032 200317	0647	38.4	49212.50	22.57	0	1	0
4813132 200317	0647	38.5	50525.00	22.62	0	1	0
4813232 200317	0647	38.6	48487.50	22.74	0	1	0
4813332 200317	0647	38.7	48912.50	22.67	0	1	0
4813442 200317	0647	38.8	48537.50	22.71	0	1	0
4813541 200317	0647	38.9	48537.50	22.72	0	1	0
4813641 200317	0647	39.0	49775.00	22.65	0	1	0
4813741 200317	0647	39.1	49775.00	22.72	0	1	0
4813841 200317	0647	39.2	49537.50	22.72	0	1	0
4813941 200317	0647	39.3	50737.50	22.72	0	1	0
4814041 200317	0647	39.4	50475.00	22.80	0	1	0
4814141 200317	0647	39.5	48762.50	22.86	0	1	0
4814241 200317	0647	39.6	49712.50	22.78	0	1	0
4814341 200317	0647	39.7	50975.00	22.83	0	1	0
4814451 200317	0647	39.8	50137.50	22.93	0	1	0
4814551 200317	0647	39.9	50237.50	23.00	0	1	0
4814651 200317	0647	40.0	49250.00	23.08	0	1	0
4814751 200317	0647	40.1	47837.50	23.05	0	1	0
4814851 200317	0647	40.2	48650.00	22.96	0	1	0
4814951 200317	0647	40.3	49687.50	22.92	0	1	0
4815051 200317	0647	40.4	50100.00	22.88	0	1	0
4815151 200317	0647	40.5	49625.00	22.86	0	1	0
4815250 200317	0647	40.6	51312.50	22.90	0	1	0
4815351 200317	0647	40.7	48687.50	22.97	0	1	0
4815460 200317	0647	40.8	49375.00	22.87	0	1	0
4815550 200317	0647	40.9	48700.00	22.83	0	1	0
4815650 200317	0647	41.0	49050.00	22.77	0	1	0
4815760 200317	0647	41.1	49150.00	22.76	0	1	0
4815850 200317	0647	41.2	48350.00	22.82	0	1	0
4815960 200317	0647	41.3	49687.50	22.80	0	1	0
4816060 200317	0647	41.4	48400.00	22.80	0	1	0
4816150 200317	0647	41.5	48037.50	22.73	0	1	0
4816260 200317	0647	41.6	48225.00	22.65	0	1	0
4816360 200317	0647	41.7	48300.00	22.51	0	1	0
4816460 200317	0647	41.8	50025.00	22.50	0	1	0
4816560 200317	0647	41.9	50062.50	22.53	0	1	0
4816660 200317	0647	42.0	48987.50	22.59	0	1	0
4816760 200317	0647	42.1	48712.50	22.59	0	1	0
4816860 200317	0647	42.2	48300.00	22.57	0	1	0
4816960 200317	0647	42.3	48300.00	22.56	0	1	0
4817060 200317	0647	42.4	50575.00	22.50	0	1	0
4817159 200317	0647	42.5	50062.50	22.60	0	1	0
4817260 200317	0647	42.6	48800.00	22.69	0	1	0
4817359 200317	0647	42.7	48412.50	22.72	0	1	0
4817469 200317	0647	42.8	50400.00	22.72	0	1	0
4817569 200317	0647	42.9	50187.50	22.74	0	1	0
4817669 200317	0647	43.0	50887.50	22.74	0	1	0
4817769 200317	0647	43.1	50437.50	22.83	0	1	0
4817869 200317	0647	43.2	49287.50	22.91	0	1	0
4817969 200317	0647	43.3	48250.00	22.95	0	1	0
4818069 200317	0647	43.4	49600.00	22.95	0	1	0
4818169 200317	0647	43.5	49487.50	22.90	0	1	0
4818269 200317	0647	43.6	48487.50	22.88	0	1	0
4818369 200317	0647	43.7	49500.00	22.86	0	1	0
4818479 200317	0647	43.8	47537.50	22.91	0	1	0
4818579 200317	0647	43.9	49662.50	22.78	0	1	0
4818679 200317	0647	44.0	49512.50	22.76	0	1	0
4818779 200317	0647	44.1	49800.00	22.70	0	1	0
4818878 200317	0647	44.2	48825.00	22.67	0	1	0
4818979 200317	0647	44.3	50100.00	22.65	0	1	0
4819079 200317	0647	44.4	48825.00	22.73	0	1	0
4819178 200317	0647	44.5	47900.00	22.70	0	1	0
4819278 200317	0647	44.6	50162.50	22.63	0	1	0
4819378 200317	0647	44.7	49387.50	22.70	0	1	0
4819488 200317	0647	44.8	49712.50	22.70	0	1	0
4819578 200317	0647	44.9	49337.50	22.79	0	1	0
4819678 200317	0647	45.0	49362.50	22.78	0	1	0
4819778 200317	0647	45.1	48912.50	22.77	0	1	0
4819878 200317	0647	45.2	48150.00	22.73	0	1	0
4819988 200317	0647	45.3	49962.50	22.70	0	1	0
4820078 200317	0647	45.4	50050.00	22.70	0	1	0
4820178 200317	0647	45.5	48487.50	22.75	0	1	0
4820278 200317	0647	45.6	50137.50	22.78	0	1	0
4820378 200317	0647	45.7	49687.50	22.78	0	1	0
4820488 200317	0647	45.8	49250.00	22.79	0	1	0
4820588 200317	0647	45.9	47287.50	22.77	0	1	0
4820688 200317	0647	46.0	49862.50	22.68	0	1	0
4820787 200317	0647	46.1	48575.00	22.70	0	1	0
4820887 200317	0647	46.2	48362.50	22.69	0	1	0
4820987 200317	0647	46.3	48487.50	22.69	0	1	0
4821087 200317	0647	46.4	48775.00	22.63	0	1	0
4821187 200317	0647	46.5	48987.50	22.57	0	1	0
4821287 200317	0647	46.6	49687.50	22.59	0	1	0
4821387 200317	0647	46.7	47712.50	22.57	0	1	0
4821497 200317	0647	46.8	48312.50	22.48	0	1	0
4821597 200317	0647	46.9	49525.00	22.44	0	1	0
4821697 200317	0647	47.0	49075.00	22.54	0	1	0
4821797 200317	0647	47.1	49725.00	22.51	0	1	0
4821897 200317	0647	47.2	48600.00	22.56	0	1	0
4821997 200317	0647	47.3	49500.00	22.57	0	1	0
4822097 200317	0647	47.4	47825.00	22.62	0	1	0
4822197 200317	0647	47.5	48262.50	22.57	0	1	0
4822297 200317	0647	47.6	50087.50	22.54	0	1	0
4822397 200317	0647	47.7	49937.50	22.56	0	1	0
4822507 200317	0647	47.8	48937.50	22.66	0	1	0
4822606 200317	0647	47.9	50750.00	22.69	0	1	0
4822706 200317	0647	48.0	49050.00	22.74	0	1	0
4822806 200317	0647	48.1	51000.00	22.74	0	1	0
4822906 200317	0647	48.2	49137.50	22.80	0	1	0
4823006 200317	0647	48.3	49500.00	22.82	0	1	0
4823106 200317	0647	48.4	50012.50	22.82	0	1	0
4823206 200317	0647	48.5	49900.00	22.92	0	1	0
4823306 200317	0647	48.6	50000.00	22.99	0	1	0
4823406 200317	0647	48.7	50212.50	22.99	0	1	0
4823516 200317	0647	48.8	49450.00	23.00	0	1	0
4823606 200317	0647	48.9	48762.50	23.03	0	1	0
4823706 200317	0647	49.0	49675.00	22.94	0	1	0
4823806 200317	0647	49.1	49487.50	22.96	0	1	0
4823906 200317	0647	49.2	49287.50	22.90	0	1	0
4824016 200317	0647	49.3	47950.00	22.90	0	1	0
4824106 200317	0647	49.4	49787.50	22.83	0	1	0
4824206 200317	0647	49.5	51625.00	22.82	0	1	0
4824306 200317	0647	49.6	50412.50	22.90	0	1	0
4824406 200317	0647	49.7	48737.50	22.92	0	1	0
4824516 200317	0647	49.8	50275.00	22.85	0	1	0
4824615 200317	0647	49.9	49337.50	22.89	0	1	0
4824715 200317	0647	50.0	49912.50	22.92	0	1	0
4824815 200317	0647	50.1	47712.50	22.93	0	1	0
4824915 200317	0647	50.2	49412.50	22.85	0	1	0
4825015 200317	0647	50.3	49300.00	22.85	0	1	0
4825115 200317	0647	50.4	49300.00	22.91	0	1	0
4825215 200317	0647	50.5	48962.50	22.89	0	1	0
4825315 200317	0647	50.6	49462.50	22.77	0	1	0
4825415 200317	0647	50.7	49750.00	22.73	0	1	0
4825515 200317	0647	50.8	51037.50	22.77	0	1	0
4825625 200317	0647	50.9	48862.50	22.81	0	1	0
4825725 200317	0647	51.0	49775.00	22.79	0	1	0
4825825 200317	0647	51.1	49600.00	22.78	0	1	0
4825925 200317	0647	51.2	48850.00	22.87	0	1	0
4826025 200317	0647	51.3	49375.00	22.84	0	1	0
4826125 200317	0647	51.4	49537.50	22.84	0	1	0
4826225 200317	0647	51.5	48962.50	22.85	0	1	0
4826325 200317	0647	51.6	48600.00	22.85	0	1	0
4826424 200317	0647	51.7	50537.50	22.82	0	1	0
4826524 200317	0647	51.8	48787.50	22.85	0	1	0
4826634 200317	0647	51.9	49987.50	22.75	0	1	0
4826734 200317	0647	52.0	49550.00	22.80	0	1	0
4826834 200317	0647	52.1	48350.00	22.79	0	1	0
4826934 200317	0647	52.2	48250.00	22.73	0	1	0
4827034 200317	0647	52.3	49175.00	22.71	0	1	0
4827134 200317	0647	52.4	49000.00	22.70	0	1	0
4827234 200317	0647	52.5	48925.00	22.67	0	1	0
4827334 200317	0647	52.6	49250.00	22.67	0	1	0
4827434 200317	0647	52.7	49650.00	22.70	0	1	0
4827534 200317	0647	52.8	49325.00	22.66	0	1	0
4827634 200317	0647	52.9	48200.00	22.69	0	1	0
4827734 200317	0647	53.0	49025.00	22.61	0	1	0
4827834 200317	0647	53.1	49125.00	22.58	0	1	0
4827934 200317	0647	53.2	49212.50	22.62	0	1	0
4828044 200317	0647	53.3	48687.50	22.66	0	1	0
4828134 200317	0647	53.4	48137.50	22.64	0	1	0
4828233 200317	0647	53.5	48937.50	22.60	0	1	0
4828334 200317	0647	53.6	49500.00	22.60	0	1	0
4828434 200317	0647	53.7	51612.50	22.61	0	1	0
4828543 200317	0647	53.8	47487.50	22.70	0	1	0
4828643 200317	0647	53.9	49000.00	22.62	0	1	0
4828743 200317	0647	54.0	49525.00	22.65	0	1	0
4828843 200317	0647	54.1	49125.00	22.68	0	1	0
4828943 200317	0647	54.2	49437.50	22.68	0	1	0
4829043 200317	0647	54.3	47812.50	22.69	0	1	0
4829143 200317	0647	54.4	49112.50	22.65	0	1	0
4829243 200317	0647	54.5	48275.00	22.69	0	1	0
4829343 200317	0647	54.6	49687.50	22.66	0	1	0
4829443 200317	0647	54.7	48662.50	22.67	0	1	0
4829543 200317	0647	54.8	50162.50	22.54	0	1	0
4829653 200317	0647	54.9	48862.50	22.66	0	1	0
4829753 200317	0647	55.0	48212.50	22.65	0	1	0
4829853 200317	0647	55.1	48387.50	22.59	0	1	0
4829953 200317	0647	55.2	49150.00	22.56	0	1	0
4830053 200317	0647	55.3	49762.50	22.54	0	1	0
4830153 200317	0647	55.4	49075.00	22.63	0	1	0
4830252 200317	0647	55.5	49425.00	22.63	0	1	0
4830353 200317	0647	55.6	49850.00	22.68	0	1	0
4830452 200317	0647	55.7	48875.00	22.69	0	1	0
4830552 200317	0647	55.8	50187.50	22.70	0	1	0
4830662 200317	0647	55.9	49412.50	22.70	0	1	0
4830762 200317	0647	56.0	49875.00	22.73	0	1	0
4830862 200317	0647	56.1	48762.50	22.80	0	1	0
4830962 200317	0647	56.2	49900.00	22.82	0	1	0
4831062 200317	0647	56.3	50162.50	22.85	0	1	0
4831162 200317	0647	56.4	50487.50	22.87	0	1	0
4831262 200317	0647	56.5	49087.50	22.93	0	1	0
4831362 200317	0647	56.6	47400.00	22.92	0	1	0
4831462 200317	0647	56.7	50487.50	22.81	0	1	0
4831562 200317	0647	56.8	47000.00	22.88	0	1	0
4831662 200317	0647	56.9	49075.00	22.74	0	1	0
4831762 200317	0647	57.0	48825.00	22.72	0	1	0
4831862 200317	0647	57.1	48225.00	22.67	0	1	0
4831962 200317	0647	57.2	49387.50	22.65	0	1	0
4832061 200317	0647	57.3	48587.50	22.63	0	1	0
4832161 200317	0647	57.4	51337.50	22.56	0	1	0
4832261 200317	0647	57.5	48862.50	22.59	0	1	0
4832361 200317	0647	57.6	50500.00	22.58	0	1	0
4832461 200317	0647	57.7	48712.50	22.72	0	1	0
4832561 200317	0647	57.8	50987.50	22.64	0	1	0
4832671 200317	0647	57.9	49537.50	22.82	0	1	0
4832771 200317	0647	58.0	48950.00	22.84	0	1	0
4832871 200317	0647	58.1	49975.00	22.85	0	1	0
4832971 200317	0647	58.2	51037.50	22.93	0	1	0
4833071 200317	0647	58.3	49400.00	23.00	0	1	0
4833171 200317	0647	58.4	48625.00	23.04	0	1	0
4833271 200317	0647	58.5	47737.50	22.92	0	1	0
4833371 200317	0647	58.6	49225.00	22.87	0	1	0
4833471 200317	0647	58.7	47562.50	22.81	0	1	0
4833571 200317	0647	58.8	48600.00	22.76	0	1	0
4833681 200317	0647	58.9	47537.50	22.65	0	1	0
4833781 200317	0647	59.0	49787.50	22.56	0	1	0
4833881 200317	0647	59.1	50550.00	22.60	0	1	0
4833981 200317	0647	59.2	49237.50	22.62	0	1	0
4834080 200317	0647	59.3	50862.50	22.54	0	1	0
4834180 200317	0647	59.4	49037.50	22.61	0	1	0
4834280 200317	0647	59.5	48912.50	22.63	0	1	0
4834380 200317	0647	59.6	50212.50	22.68	0	1	0
4834480 200317	0647	59.7	49100.00	22.72	0	1	0
4834580 200317	0647	59.8	48725.00	22.79	0	1	0
4834690 200317	0647	59.9	49075.00	22.80	0	1	0
4834781 200317	0648	0.0	50862.50	22.87	0	1	0
4834881 200317	0648	0.1	49262.50	22.92	0	1	0
4834981 200317	0648	0.2	50075.00	22.86	0	1	0
4835091 200317	0648	0.3	50412.50	22.90	0	1	0
4835181 200317	0648	0.4	49337.50	22.88	0	1	0
4835281 200317	0648	0.5	49750.00	22.89	0	1	0
4835381 200317	0648	0.6	48937.50	22.93	0	1	0
4835481 200317	0648	0.7	50175.00	22.87	0	1	0
4835590 200317	0648	0.8	49012.50	22.92	0	1	0
4835690 200317	0648	0.9	48137.50	22.93	0	1	0
4835790 200317	0648	1.0	49675.00	22.89	0	1	0
4835890 200317	0648	1.1	48875.00	22.83	0	1	0
4835990 200317	0648	1.2	49750.00	22.82	0	1	0
4836090 200317	0648	1.3	50362.50	22.80	0	1	0
4836190 200317	0648	1.4	49212.50	22.80	0	1	0
4836290 200317	0648	1.5	50162.50	22.79	0	1	0
4836390 200317	0648	1.6	48687.50	22.81	0	1	0
4836490 200317	0648	1.7	47537.50	22.80	0	1	0
4836590 200317	0648	1.8	51087.50	22.68	0	1	0
4836700 200317	0648	1.9	47350.00	22.78	0	1	0
4836800 200317	0648	2.0	50187.50	22.74	0	1	0
4836900 200317	0648	2.1	50887.50	22.76	0	1	0
4837000 200317	0648	2.2	49850.00	22.86	0	1	0
4837100 200317	0648	2.3	47425.00	22.86	0	1	0
4837200 200317	0648	2.4	49037.50	22.73	0	1	0
4837299 200317	0648	2.5	48850.00	22.72	0	1	0
4837399 200317	0648	2.6	49350.00	22.66	0	1	0
4837499 200317	0648	2.7	48412.50	22.69	0	1	0
4837599 200317	0648	2.8	49100.00	22.73	0	1	0
4837709 200317	0648	2.9	48862.50	22.64	0	1	0
4837809 200317	0648	3.0	49525.00	22.71	0	1	0
4837909 200317	0648	3.1	50750.00	22.68	0	1	0
4838009 200317	0648	3.2	48950.00	22.67	0	1	0
4838109 200317	0648	3.3	49975.00	22.63	0	1	0
4838209 200317	0648	3.4	50287.50	22.75	0	1	0
4838309 200317	0648	3.5	50012.50	22.80	0	1	0
4838409 200317	0648	3.6	49650.00	22.86	0	1	0
4838509 200317	0648	3.7	48850.00	22.87	0	1	0
4838609 200317	0648	3.8	49800.00	22.89	0	1	0
4838709 200317	0648	3.9	49625.00	22.92	0	1	0
4838809 200317	0648	4.0	49937.50	22.95	0	1	0
4838909 200317	0648	4.1	49525.00	22.97	0	1	0
4839009 200317	0648	4.2	48175.00	22.92	0	1	0
4839118 200317	0648	4.3	49600.00	22.88	0	1	0
4839209 200317	0648	4.4	47575.00	22.87	0	1	0
4839308 200317	0648	4.5	49100.00	22.74	0	1	0
4839408 200317	0648	4.6	49662.50	22.70	0	1	0
4839508 200317	0648	4.7	48412.50	22.70	0	1	0
4839618 200317	0648	4.8	48037.50	22.68	0	1	0
4839718 200317	0648	4.9	50587.50	22.60	0	1	0
4839818 200317	0648	5.0	50375.00	22.65	0	1	0
4839918 200317	0648	5.1	50075.00	22.67	0	1	0
4840018 200317	0648	5.2	49375.00	22.69	0	1	0
4840118 200317	0648	5.3	48262.50	22.75	0	1	0
4840218 200317	0648	5.4	48425.00	22.69	0	1	0
4840318 200317	0648	5.5	49062.50	22.72	0	1	0
4840418 200317	0648	5.6	50225.00	22.72	0	1	0
4840518 200317	0648	5.7	49537.50	22.75	0	1	0
4840618 200317	0648	5.8	48550.00	22.80	0	1	0
4840728 200317	0648	5.9	50450.00	22.82	0	1	0
4840828 200317	0648	6.0	49912.50	22.82	0	1	0
4840928 200317	0648	6.1	48337.50	22.79	0	1	0
4841027 200317	0648	6.2	50175.00	22.72	0	1	0
4841127 200317	0648	6.3	50400.00	22.75	0	1	0
4841227 200317	0648	6.4	48950.00	22.85	0	1	0
4841327 200317	0648	6.5	50712.50	22.87	0	1	0
4841427 200317	0648	6.6	51000.00	22.95	0	1	0
4841527 200317	0648	6.7	49662.50	22.98	0	1	0
4841627 200317	0648	6.8	48900.00	22.99	0	1	0
4841737 200317	0648	6.9	48362.50	23.00	0	1	0
4841837 200317	0648	7.0	49087.50	22.91	0	1	0
4841937 200317	0648	7.1	48975.00	22.87	0	1	0
4842037 200317	0648	7.2	49437.50	22.90	0	1	0
4842137 200317	0648	7.3	48912.50	22.87	0	1	0
4842237 200317	0648	7.4	49175.00	22.80	0	1	0
4842337 200317	0648	7.5	49775.00	22.81	0	1	0
4842437 200317	0648	7.6	49700.00	22.77	0	1	0
4842537 200317	0648	7.7	49500.00	22.71	0	1	0
4842637 200317	0648	7.8	49250.00	22.70	0	1	0
4842737 200317	0648	7.9	48150.00	22.72	0	1	0
4842837 200317	0648	8.0	48675.00	22.71	0	1	0
4842937 200317	0648	8.1	49375.00	22.69	0	1	0
4843036 200317	0648	8.2	50175.00	22.71	0	1	0
4843136 200317	0648	8.3	49312.50	22.74	0	1	0
4843237 200317	0648	8.4	50875.00	22.76	0	1	0
4843336 200317	0648	8.5	50537.50	22.84	0	1	0
4843436 200317	0648	8.6	50500.00	22.87	0	1	0
4843536 200317	0648	8.7	48525.00	22.91	0	1	0
4843636 200317	0648	8.8	49925.00	22.86	0	1	0
4843746 200317	0648	8.9	49137.50	22.89	0	1	0
4843846 200317	0648	9.0	49675.00	22.94	0	1	0
4843946 200317	0648	9.1	49150.00	22.98	0	1	0
4844046 200317	0648	9.2	50437.50	22.97	0	1	0
4844146 200317	0648	9.3	50637.50	22.98	0	1	0
4844246 200317	0648	9.4	50012.50	23.04	0	1	0
4844346 200317	0648	9.5	49462.50	23.00	0	1	0
4844446 200317	0648	9.6	51062.50	22.96	0	1	0
4844546 200317	0648	9.7	51075.00	22.98	0	1	0
4844646 200317	0648	9.8	49912.50	23.10	0	1	0
4844756 200317	0648	9.9	49087.50	23.10	0	1	0
4844855 200317	0648	10.0	48375.00	23.09	0	1	0
4844955 200317	0648	10.1	50737.50	23.03	0	1	0
4845055 200317	0648	10.2	50000.00	23.11	0	1	0
4845155 200317	0648	10.3	50475.00	23.09	0	1	0
4845255 200317	0648	10.4	49650.00	23.08	0	1	0
4845355 200317	0648	10.5	49175.00	23.06	0	1	0
4845454 200317	0648	10.6	48850.00	23.05	0	1	0
4845554 200317	0648	10.7	50100.00	22.95	0	1	0
4845654 200317	0648	10.8	49637.50	22.91	0	1	0
4845764 200317	0648	10.9	48000.00	22.89	0	1	0
4845864 200317	0648	11.0	47437.50	22.84	0	1	0
4845964 200317	0648	11.1	50775.00	22.80	0	1	0
4846064 200317	0648	11.2	49825.00	22.80	0	1	0
4846164 200317	0648	11.3	50287.50	22.80	0	1	0
4846264 200317	0648	11.4	49925.00	22.79	0	1	0
4846364 200317	0648	11.5	49050.00	22.80	0	1	0
4846464 200317	0648	11.6	51287.50	22.79	0	1	0
4846564 200317	0648	11.7	48550.00	22.90	0	1	0
4846664 200317	0648	11.8	49737.50	22.83	0	1	0
4846764 200317	0648	11.9	50750.00	22.84	0	1	0
4846864 200317	0648	12.0	48537.50	22.96	0	1	0
4846964 200317	0648	12.1	48787.50	23.01	0	1	0
4847064 200317	0648	12.2	50475.00	22.92	0	1	0
4847164 200317	0648	12.3	48375.00	22.95	0	1	0
4847264 200317	0648	12.4	49550.00	22.87	0	1	0
4847364 200317	0648	12.5	50037.50	22.85	0	1	0
4847464 200317	0648	12.6	48850.00	22.89	0	1	0
4847564 200317	0648	12.7	51537.50	22.78	0	1	0
4847673 200317	0648	12.8	49250.00	22.92	0	1	0
4847773 200317	0648	12.9	50300.00	22.90	0	1	0
4847873 200317	0648	13.0	50362.50	22.88	0	1	0
4847973 200317	0648	13.1	48100.00	22.96	0	1	0
4848073 200317	0648	13.2	48950.00	22.93	0	1	0
4848173 200317	0648	13.3	48375.00	22.86	0	1	0
4848273 200317	0648	13.4	49975.00	22.86	0	1	0
4848373 200317	0648	13.5	50112.50	22.88	0	1	0
4848473 200317	0648	13.6	49675.00	22.88	0	1	0
4848573 200317	0648	13.7	50062.50	22.92	0	1	0
4848673 200317	0648	13.8	49350.00	22.85	0	1	0
4848783 200317	0648	13.9	50187.50	22.86	0	1	0
4848883 200317	0648	14.0	49875.00	22.85	0	1	0
4848983 200317	0648	14.1	50175.00	22.83	0	1	0
4849083 200317	0648	14.2	48362.50	22.92	0	1	0
4849183 200317	0648	14.3	48912.50	22.90	0	1	0
4849283 200317	0648	14.4	50087.50	22.92	0	1	0
4849382 200317	0648	14.5	51137.50	22.93	0	1	0
4849482 200317	0648	14.6	48850.00	22.97	0	1	0
4849582 200317	0648	14.7	47975.00	22.93	0	1	0
4849682 200317	0648	14.8	49350.00	22.84	0	1	0
4849792 200317	0648	14.9	49687.50	22.84	0	1	0
4849882 200317	0648	15.0	49237.50	22.82	0	1	0
4849992 200317	0648	15.1	49062.50	22.79	0	1	0
4850092 200317	0648	15.2	49162.50	22.74	0	1	0
4850192 200317	0648	15.3	50675.00	22.78	0	1	0
4850292 200317	0648	15.4	51250.00	22.86	0	1	0
4850392 200317	0648	15.5	49600.00	22.91	0	1	0
4850492 200317	0648	15.6	50237.50	22.84	0	1	0
4850592 200317	0648	15.7	50950.00	22.90	0	1	0
4850692 200317	0648	15.8	49287.50	23.03	0	1	0
4850792 200317	0648	15.9	49550.00	23.03	0	1	0
4850892 200317	0648	16.0	49312.50	23.03	0	1	0
4850992 200317	0648	16.1	49687.50	23.03	0	1	0
4851092 200317	0648	16.2	48862.50	23.06	0	1	0
4851192 200317	0648	16.3	48887.50	23.04	0	1	0
4851291 200317	0648	16.4	51375.00	22.96	0	1	0
4851391 200317	0648	16.5	49337.50	22.97	0	1	0
4851491 200317	0648	16.6	48037.50	22.96	0	1	0
4851591 200317	0648	16.7	50625.00	22.86	0	1	0
4851691 200317	0648	16.8	49762.50	22.84	0	1	0
4851801 200317	0648	16.9	48812.50	22.86	0	1	0
4851901 200317	0648	17.0	48787.50	22.83	0	1	0
4852001 200317	0648	17.1	48512.50	22.81	0	1	0
4852101 200317	0648	17.2	49250.00	22.75	0	1	0
4852201 200317	0648	17.3	50537.50	22.77	0	1	0
4852301 200317	0648	17.4	49600.00	22.85	0	1	0
4852401 200317	0648	17.5	49875.00	22.77	0	1	0
4852501 200317	0648	17.6	48650.00	22.79	0	1	0
4852601 200317	0648	17.7	48925.00	22.82	0	1	0
4852701 200317	0648	17.8	50225.00	22.74	0	1	0
4852811 200317	0648	17.9	50387.50	22.76	0	1	0
4852911 200317	0648	18.0	50462.50	22.83	0	1	0
4853011 200317	0648	18.1	48275.00	22.91	0	1	0
4853111 200317	0648	18.2	50712.50	22.90	0	1	0
4853210 200317	0648	18.3	49125.00	22.96	0	1	0
4853310 200317	0648	18.4	49587.50	22.90	0	1	0
4853410 200317	0648	18.5	51100.00	22.90	0	1	0
4853510 200317	0648	18.6	50187.50	22.96	0	1	0
4853610 200317	0648	18.7	51025.00	23.02	0	1	0
4853710 200317	0648	18.8	51812.50	23.12	0	1	0
4853810 200317	0648	18.9	48137.50	23.19	0	1	0
4853910 200317	0648	19.0	47687.50	23.09	0	1	0
4854010 200317	0648	19.1	49137.50	22.96	0	1	0
4854110 200317	0648	19.2	49887.50	23.00	0	1	0
4854220 200317	0648	19.3	50012.50	22.97	0	1	0
4854320 200317	0648	19.4	50312.50	23.01	0	1	0
4854410 200317	0648	19.5	48387.50	23.04	0	1	0
4854520 200317	0648	19.6	50700.00	22.92	0	1	0
4854610 200317	0648	19.7	49400.00	22.94	0	1	0
4854720 200317	0648	19.8	49725.00	22.87	0	1	0
4854820 200317	0648	19.9	49675.00	22.77	0	1	0
4854920 200317	0648	20.0	48312.50	22.84	0	1	0
4855019 200317	0648	20.1	48275.00	22.87	0	1	0
4855119 200317	0648	20.2	47937.50	22.83	0	1	0
4855219 200317	0648	20.3	50162.50	22.74	0	1	0
4855319 200317	0648	20.4	49012.50	22.75	0	1	0
4855419 200317	0648	20.5	48875.00	22.69	0	1	0
4855519 200317	0648	20.6	50150.00	22.71	0	1	0
4855619 200317	0648	20.7	50837.50	22.69	0	1	0
4855719 200317	0648	20.8	48312.50	22.75	0	1	0
4855829 200317	0648	20.9	49837.50	22.69	0	1	0
4855929 200317	0648	21.0	50250.00	22.70	0	1	0
4856029 200317	0648	21.1	49900.00	22.78	0	1	0
4856129 200317	0648	21.2	49950.00	22.86	0	1	0
4856229 200317	0648	21.3	48600.00	22.95	0	1	0
4856329 200317	0648	21.4	49475.00	22.88	0	1	0
4856429 200317	0648	21.5	48675.00	22.90	0	1	0
4856529 200317	0648	21.6	49212.50	22.89	0	1	0
4856629 200317	0648	21.7	49462.50	22.85	0	1	0
4856729 200317	0648	21.8	48487.50	22.79	0	1	0
4856838 200317	0648	21.9	51587.50	22.79	0	1	0
4856938 200317	0648	22.0	49462.50	22.87	0	1	0
4857038 200317	0648	22.1	47950.00	22.84	0	1	0
4857138 200317	0648	22.2	49962.50	22.75	0	1	0
4857238 200317	0648	22.3	48812.50	22.75	0	1	0
4857338 200317	0648	22.4	50062.50	22.76	0	1	0
4857438 200317	0648	22.5	49325.00	22.79	0	1	0
4857538 200317	0648	22.6	50012.50	22.81	0	1	0
4857638 200317	0648	22.7	50062.50	22.85	0	1	0
4857738 200317	0648	22.8	50775.00	22.88	0	1	0
4857838 200317	0648	22.9	49775.00	22.98	0	1	0
4857938 200317	0648	23.0	50237.50	22.90	0	1	0
4858038 200317	0648	23.1	50387.50	22.93	0	1	0
4858138 200317	0648	23.2	49600.00	23.04	0	1	0
4858248 200317	0648	23.3	48087.50	23.03	0	1	0
4858338 200317	0648	23.4	51737.50	22.99	0	1	0
4858438 200317	0648	23.5	49887.50	23.07	0	1	0
4858538 200317	0648	23.6	51100.00	23.10	0	1	0
4858638 200317	0648	23.7	48487.50	23.14	0	1	0
4858748 200317	0648	23.8	49625.00	23.07	0	1	0
4858848 200317	0648	23.9	48750.00	23.02	0	1	0
4858947 200317	0648	24.0	49825.00	22.98	0	1	0
4859047 200317	0648	24.1	49387.50	22.96	0	1	0
4859147 200317	0648	24.2	50012.50	22.91	0	1	0
4859247 200317	0648	24.3	50100.00	22.93	0	1	0
4859347 200317	0648	24.4	49862.50	23.02	0	1	0
4859447 200317	0648	24.5	49412.50	22.94	0	1	0
4859547 200317	0648	24.6	49262.50	22.92	0	1	0
4859647 200317	0648	24.7	49025.00	22.83	0	1	0
4859747 200317	0648	24.8	50075.00	22.86	0	1	0
4859857 200317	0648	24.9	51787.50	22.88	0	1	0
4859957 200317	0648	25.0	49687.50	23.01	0	1	0
4900057 200317	0648	25.1	49900.00	23.01	0	1	0
4900157 200317	0648	25.2	51125.00	23.03	0	1	0
4900257 200317	0648	25.3	50725.00	23.08	0	1	0
4900357 200317	0648	25.4	48437.50	23.11	0	1	0
4900457 200317	0648	25.5	50450.00	23.04	0	1	0
4900557 200317	0648	25.6	49362.50	23.09	0	1	0
4900656 200317	0648	25.7	49625.00	23.10	0	1	0
4900757 200317	0648	25.8	50262.50	23.12	0	1	0
4900866 200317	0648	25.9	48825.00	23.13	0	1	0
4900966 200317	0648	26.0	51475.00	23.00	0	1	0
4901066 200317	0648	26.1	49000.00	23.08	0	1	0
4901166 200317	0648	26.2	49600.00	23.04	0	1	0
4901266 200317	0648	26.3	50675.00	22.97	0	1	0
4901366 200317	0648	26.4	49675.00	22.97	0	1	0
4901466 200317	0648	26.5	48762.50	23.02	0	1	0
4901566 200317	0648	26.6	48887.50	22.95	0	1	0
4901666 200317	0648	26.7	48787.50	22.93	0	1	0
4901766 200317	0648	26.8	51237.50	22.89	0	1	0
4901866 200317	0648	26.9	49375.00	22.93	0	1	0
4901966 200317	0648	27.0	49250.00	22.96	0	1	0
4902066 200317	0648	27.1	48637.50	22.86	0	1	0
4902166 200317	0648	27.2	49100.00	22.84	0	1	0
4902276 200317	0648	27.3	49162.50	22.82	0	1	0
4902366 200317	0648	27.4	49762.50	22.75	0	1	0
4902466 200317	0648	27.5	50487.50	22.75	0	1	0
4902565 200317	0648	27.6	49862.50	22.83	0	1	0
4902665 200317	0648	27.7	49262.50	22.87	0	1	0
4902775 200317	0648	27.8	48937.50	22.90	0	1	0
4902875 200317	0648	27.9	49300.00	22.79	0	1	0
4902975 200317	0648	28.0	49525.00	22.79	0	1	0
4903075 200317	0648	28.1	48987.50	22.80	0	1	0
4903175 200317	0648	28.2	49562.50	22.82	0	1	0
4903275 200317	0648	28.3	48662.50	22.84	0	1	0
4903375 200317	0648	28.4	49900.00	22.82	0	1	0
4903475 200317	0648	28.5	48787.50	22.82	0	1	0
4903575 200317	0648	28.6	49025.00	22.75	0	1	0
4903675 200317	0648	28.7	48175.00	22.71	0	1	0
4903775 200317	0648	28.8	50300.00	22.66	0	1	0
4903885 200317	0648	28.9	50662.50	22.72	0	1	0
4903985 200317	0648	29.0	50237.50	22.78	0	1	0
4904085 200317	0648	29.1	50300.00	22.81	0	1	0
4904185 200317	0648	29.2	49900.00	22.87	0	1	0
4904285 200317	0648	29.3	51087.50	22.89	0	1	0
4904384 200317	0648	29.4	51575.00	23.00	0	1	0
4904484 200317	0648	29.5	49712.50	23.07	0	1	0
4904584 200317	0648	29.6	49762.50	23.11	0	1	0
4904684 200317	0648	29.7	49912.50	23.15	0	1	0
4904784 200317	0648	29.8	50125.00	23.23	0	1	0
4904894 200317	0648	29.9	49437.50	23.22	0	1	0
4904994 200317	0648	30.0	49412.50	23.16	0	1	0
4905094 200317	0648	30.1	52362.50	23.13	0	1	0
4905194 200317	0648	30.2	48750.00	23.22	0	1	0
4905294 200317	0648	30.3	49100.00	23.17	0	1	0
4905394 200317	0648	30.4	48850.00	23.08	0	1	0
4905494 200317	0648	30.5	49150.00	22.95	0	1	0
4905594 200317	0648	30.6	49112.50	22.93	0	1	0
4905694 200317	0648	30.7	48662.50	22.90	0	1	0
4905794 200317	0648	30.8	50262.50	22.84	0	1	0
4905894 200317	0648	30.9	49625.00	22.85	0	1	0
4905994 200317	0648	31.0	50287.50	22.86	0	1	0
4906094 200317	0648	31.1	50237.50	22.90	0	1	0
4906193 200317	0648	31.2	48287.50	22.80	0	1	0
4906293 200317	0648	31.3	50312.50	22.78	0	1	0
4906393 200317	0648	31.4	49600.00	22.84	0	1	0
4906493 200317	0648	31.5	50487.50	22.87	0	1	0
4906593 200317	0648	31.6	50962.50	22.93	0	1	0
4906693 200317	0648	31.7	49525.00	23.01	0	1	0
4906803 200317	0648	31.8	50375.00	23.05	0	1	0
4906903 200317	0648	31.9	50112.50	23.06	0	1	0
4907003 200317	0648	32.0	49675.00	23.08	0	1	0
4907103 200317	0648	32.1	48312.50	23.05	0	1	0
4907203 200317	0648	32.2	49212.50	22.96	0	1	0
4907303 200317	0648	32.3	49650.00	23.01	0	1	0
4907403 200317	0648	32.4	47162.50	22.98	0	1	0
4907503 200317	0648	32.5	49325.00	22.87	0	1	0
4907603 200317	0648	32.6	49912.50	22.81	0	1	0
4907703 200317	0648	32.7	49912.50	22.77	0	1	0
4907803 200317	0648	32.8	51187.50	22.78	0	1	0
4907913 200317	0648	32.9	49487.50	22.82	0	1	0
4908013 200317	0648	33.0	50887.50	22.79	0	1	0
4908112 200317	0648	33.1	49762.50	22.85	0	1	0
4908212 200317	0648	33.2	50637.50	22.91	0	1	0
4908312 200317	0648	33.3	48237.50	22.98	0	1	0
4908412 200317	0648	33.4	49025.00	22.91	0	1	0
4908512 200317	0648	33.5	48625.00	23.00	0	1	0
4908612 200317	0648	33.6	48612.50	22.97	0	1	0
4908712 200317	0648	33.7	52137.50	22.91	0	1	0
4908812 200317	0648	33.8	48237.50	23.01	0	1	0
4908922 200317	0648	33.9	49250.00	22.87	0	1	0
4909022 200317	0648	34.0	50412.50	22.86	0	1	0
4909122 200317	0648	34.1	50700.00	22.84	0	1	0
4909222 200317	0648	34.2	49537.50	22.88	0	1	0
4909322 200317	0648	34.3	48950.00	22.83	0	1	0
4909422 200317	0648	34.4	50237.50	22.87	0	1	0
4909522 200317	0648	34.5	49237.50	22.92	0	1	0
4909622 200317	0648	34.6	49362.50	22.95	0	1	0
4909722 200317	0648	34.7	50287.50	22.98	0	1	0
4909822 200317	0648	34.8	49250.00	22.90	0	1	0
4909921 200317	0648	34.9	48950.00	22.95	0	1	0
4910021 200317	0648	35.0	50262.50	22.93	0	1	0
4910121 200317	0648	35.1	51087.50	22.92	0	1	0
4910221 200317	0648	35.2	48587.50	22.94	0	1	0
4910321 200317	0648	35.3	49500.00	22.90	0	1	0
4910421 200317	0648	35.4	49337.50	22.92	0	1	0
4910521 200317	0648	35.5	51375.00	22.88	0	1	0
4910621 200317	0648	35.6	49162.50	22.98	0	1	0
4910721 200317	0648	35.7	51312.50	22.97	0	1	0
4910821 200317	0648	35.8	49025.00	23.02	0	1	0
4910931 200317	0648	35.9	50087.50	23.01	0	1	0
4911031 200317	0648	36.0	51662.50	23.06	0	1	0
4911131 200317	0648	36.1	49050.00	23.12	0	1	0
4911231 200317	0648	36.2	50250.00	23.03	0	1	0
4911331 200317	0648	36.3	50362.50	23.10	0	1	0
4911431 200317	0648	36.4	48825.00	23.14	0	1	0
4911531 200317	0648	36.5	50137.50	23.12	0	1	0
4911631 200317	0648	36.6	48887.50	23.06	0	1	0
4911731 200317	0648	36.7	49500.00	23.05	0	1	0
4911830 200317	0648	36.8	49575.00	22.97	0	1	0
4911941 200317	0648	36.9	50037.50	23.00	0	1	0
4912040 200317	0648	37.0	49862.50	22.99	0	1	0
4912143 200317	0648	37.1	50075.00	22.91	0	1	0
4912243 200317	0648	37.2	49637.50	22.96	0	1	0
4912343 200317	0648	37.3	49900.00	22.93	0	1	0
4912443 200317	0648	37.4	49012.50	22.91	0	1	0
4912533 200317	0648	37.5	49812.50	22.92	0	1	0
4912643 200317	0648	37.6	48800.00	22.90	0	1	0
4912743 200317	0648	37.7	50562.50	22.90	0	1	0
4912842 200317	0648	37.8	50762.50	22.95	0	1	0
4912943 200317	0648	37.9	49612.50	23.00	0	1	0
4913043 200317	0648	38.0	50637.50	22.98	0	1	0
4913143 200317	0648	38.1	49975.00	23.02	0	1	0
4913242 200317	0648	38.2	49987.50	23.01	0	1	0
4913342 200317	0648	38.3	48762.50	23.03	0	1	0
4913442 200317	0648	38.4	49362.50	22.98	0	1	0
4913542 200317	0648	38.5	49062.50	22.99	0	1	0
4913642 200317	0648	38.6	48012.50	22.96	0	1	0
4913742 200317	0648	38.7	50100.00	22.92	0	1	0
4913842 200317	0648	38.8	50850.00	22.90	0	1	0
4913952 200317	0648	38.9	50800.00	22.91	0	1	0
4914052 200317	0648	39.0	50762.50	22.96	0	1	0
4914152 200317	0648	39.1	50012.50	22.97	0	1	0
4914252 200317	0648	39.2	49512.50	22.97	0	1	0
4914352 200317	0648	39.3	48762.50	22.95	0	1	0
4914452 200317	0648	39.4	50212.50	22.95	0	1	0
4914552 200317	0648	39.5	50975.00	22.98	0	1	0
4914652 200317	0648	39.6	48500.00	23.07	0	1	0
4914751 200317	0648	39.7	48875.00	23.09	0	1	0
4914852 200317	0648	39.8	50112.50	23.04	0	1	0
4914961 200317	0648	39.9	49425.00	23.00	0	1	0
4915061 200317	0648	40.0	50500.00	22.94	0	1	0
4915161 200317	0648	40.1	49387.50	22.93	0	1	0
4915261 200317	0648	40.2	50012.50	22.90	0	1	0
4915361 200317	0648	40.3	49112.50	22.92	0	1	0
4915461 200317	0648	40.4	50662.50	22.94	0	1	0
4915561 200317	0648	40.5	50012.50	22.96	0	1	0
4915661 200317	0648	40.6	49825.00	22.92	0	1	0
4915761 200317	0648	40.7	50125.00	22.98	0	1	0
4915861 200317	0648	40.8	51025.00	23.03	0	1	0
4915961 200317	0648	40.9	50512.50	23.07	0	1	0
4916061 200317	0648	41.0	48750.00	23.12	0	1	0
4916161 200317	0648	41.1	51400.00	23.04	0	1	0
4916261 200317	0648	41.2	48250.00	23.13	0	1	0
4916371 200317	0648	41.3	48750.00	23.06	0	1	0
4916461 200317	0648	41.4	48987.50	23.04	0	1	0
4916561 200317	0648	41.5	49575.00	22.96	0	1	0
4916671 200317	0648	41.6	51275.00	22.94	0	1	0
4916761 200317	0648	41.7	49162.50	23.01	0	1	0
4916871 200317	0648	41.8	49337.50	22.97	0	1	0
4916970 200317	0648	41.9	48575.00	22.89	0	1	0
4917070 200317	0648	42.0	48700.00	22.80	0	1	0
4917170 200317	0648	42.1	48250.00	22.80	0	1	0
4917270 200317	0648	42.2	49137.50	22.66	0	1	0
4917370 200317	0648	42.3	49025.00	22.70	0	1	0
4917470 200317	0648	42.4	49250.00	22.71	0	1	0
4917570 200317	0648	42.5	49475.00	22.72	0	1	0
4917670 200317	0648	42.6	50337.50	22.72	0	1	0
4917770 200317	0648	42.7	48525.00	22.68	0	1	0
4917870 200317	0648	42.8	50362.50	22.65	0	1	0
4917970 200317	0648	42.9	49412.50	22.69	0	1	0
4918080 200317	0648	43.0	48525.00	22.73	0	1	0
4918180 200317	0648	43.1	50137.50	22.72	0	1	0
4918280 200317	0648	43.2	48112.50	22.81	0	1	0
4918380 200317	0648	43.3	49475.00	22.76	0	1	0
4918480 200317	0648	43.4	50487.50	22.78	0	1	0
4918580 200317	0648	43.5	50725.00	22.84	0	1	0
4918679 200317	0648	43.6	49825.00	22.89	0	1	0
4918779 200317	0648	43.7	50975.00	22.87	0	1	0
4918879 200317	0648	43.8	49862.50	22.98	0	1	0
4918979 200317	0648	43.9	50050.00	22.96	0	1	0
4919089 200317	0648	44.0	50450.00	22.99	0	1	0
4919189 200317	0648	44.1	50450.00	23.07	0	1	0
4919289 200317	0648	44.2	51362.50	23.09	0	1	0
4919389 200317	0648	44.3	49175.00	23.23	0	1	0
4919489 200317	0648	44.4	50462.50	23.22	0	1	0
4919589 200317	0648	44.5	48025.00	23.22	0	1	0
4919689 200317	0648	44.6	49412.50	23.10	0	1	0
4919789 200317	0648	44.7	49962.50	23.08	0	1	0
4919889 200317	0648	44.8	49725.00	23.03	0	1	0
4919989 200317	0648	44.9	50062.50	23.03	0	1	0
4920089 200317	0648	45.0	49825.00	23.03	0	1	0
4920189 200317	0648	45.1	49825.00	23.00	0	1	0
4920289 200317	0648	45.2	49762.50	22.97	0	1	0
4920398 200317	0648	45.3	49900.00	22.90	0	1	0
4920488 200317	0648	45.4	50950.00	22.93	0	1	0
4920588 200317	0648	45.5	49162.50	22.96	0	1	0
4920688 200317	0648	45.6	48287.50	23.01	0	1	0
4920788 200317	0648	45.7	50462.50	22.96	0	1	0
4920898 200317	0648	45.8	50362.50	22.98	0	1	0
4920988 200317	0648	45.9	48487.50	23.01	0	1	0
4921098 200317	0648	46.0	48137.50	22.94	0	1	0
4921198 200317	0648	46.1	48137.50	22.86	0	1	0
4921298 200317	0648	46.2	48962.50	22.78	0	1	0
4921398 200317	0648	46.3	48662.50	22.75	0	1	0
4921498 200317	0648	46.4	50937.50	22.69	0	1	0
4921598 200317	0648	46.5	50962.50	22.69	0	1	0
4921698 200317	0648	46.6	50150.00	22.77	0	1	0
4921798 200317	0648	46.7	49100.00	22.86	0	1	0
4921898 200317	0648	46.8	48600.00	22.80	0	1	0
4921998 200317	0648	46.9	47637.50	22.72	0	1	0
4922108 200317	0648	47.0	51700.00	22.68	0	1	0
4922207 200317	0648	47.1	49012.50	22.84	0	1	0
4922308 200317	0648	47.2	50725.00	22.88	0	1	0
4922407 200317	0648	47.3	49750.00	22.96	0	1	0
4922507 200317	0648	47.4	48287.50	23.01	0	1	0
4922607 200317	0648	47.5	49262.50	22.89	0	1	0
4922707 200317	0648	47.6	50287.50	22.81	0	1	0
4922807 200317	0648	47.7	49337.50	22.82	0	1	0
4922907 200317	0648	47.8	49362.50	22.83	0	1	0
4923007 200317	0648	47.9	48712.50	22.86	0	1	0
4923117 200317	0648	48.0	49925.00	22.91	0	1	0
4923217 200317	0648	48.1	49925.00	22.83	0	1	0
4923317 200317	0648	48.2	48487.50	22.87	0	1	0
4923417 200317	0648	48.3	49675.00	22.77	0	1	0
4923517 200317	0648	48.4	50287.50	22.77	0	1	0
4923617 200317	0648	48.5	47037.50	22.86	0	1	0
4923717 200317	0648	48.6	47125.00	22.76	0	1	0
4923817 200317	0648	48.7	50575.00	22.61	0	1	0
4923917 200317	0648	48.8	49375.00	22.67	0	1	0
4924017 200317	0648	48.9	49875.00	22.67	0	1	0
4924117 200317	0648	49.0	49925.00	22.72	0	1	0
4924216 200317	0648	49.1	49925.00	22.72	0	1	0
4924316 200317	0648	49.2	49987.50	22.72	0	1	0
4924416 200317	0648	49.3	49612.50	22.79	0	1	0
4924516 200317	0648	49.4	48612.50	22.79	0	1	0
4924616 200317	0648	49.5	48537.50	22.71	0	1	0
4924716 200317	0648	49.6	51462.50	22.78	0	1	0
4924816 200317	0648	49.7	49825.00	22.97	0	1	0
4924926 200317	0648	49.8	49112.50	22.94	0	1	0
4925016 200317	0648	49.9	48487.50	22.93	0	1	0
4925126 200317	0648	50.0	49287.50	22.87	0	1	0
4925226 200317	0648	50.1	48237.50	22.84	0	1	0
4925326 200317	0648	50.2	49325.00	22.76	0	1	0
4925426 200317	0648	50.3	50912.50	22.73	0	1	0
4925526 200317	0648	50.4	48137.50	22.79	0	1	0
4925626 200317	0648	50.5	48225.00	22.77	0	1	0
4925726 200317	0648	50.6	50362.50	22.76	0	1	0
4925826 200317	0648	50.7	49675.00	22.71	0	1	0
4925925 200317	0648	50.8	48612.50	22.70	0	1	0
4926025 200317	0648	50.9	49150.00	22.68	0	1	0
4926135 200317	0648	51.0	48725.00	22.71	0	1	0
4926235 200317	0648	51.1	48725.00	22.68	0	1	0
4926335 200317	0648	51.2	49850.00	22.70	0	1	0
4926435 200317	0648	51.3	49387.50	22.73	0	1	0
4926535 200317	0648	51.4	47925.00	22.66	0	1	0
4926635 200317	0648	51.5	48400.00	22.65	0	1	0
4926735 200317	0648	51.6	49075.00	22.66	0	1	0
4926835 200317	0648	51.7	48212.50	22.60	0	1	0
4926935 200317	0648	51.8	49937.50	22.53	0	1	0
4927035 200317	0648	51.9	49075.00	22.59	0	1	0
4927145 200317	0648	52.0	49937.50	22.59	0	1	0
4927245 200317	0648	52.1	49937.50	22.64	0	1	0
4927345 200317	0648	52.2	48650.00	22.70	0	1	0
4927445 200317	0648	52.3	49637.50	22.64	0	1	0
4927545 200317	0648	52.4	49962.50	22.66	0	1	0
4927645 200317	0648	52.5	49712.50	22.75	0	1	0
4927745 200317	0648	52.6	49962.50	22.81	0	1	0
4927844 200317	0648	52.7	49875.00	22.85	0	1	0
4927945 200317	0648	52.8	50125.00	22.92	0	1	0
4928044 200317	0648	52.9	50900.00	22.93	0	1	0
4928144 200317	0648	53.0	50050.00	23.01	0	1	0
4928244 200317	0648	53.1	50162.50	23.02	0	1	0
4928344 200317	0648	53.2	50037.50	23.03	0	1	0
4928444 200317	0648	53.3	48825.00	23.09	0	1	0
4928544 200317	0648	53.4	48987.50	23.05	0	1	0
4928644 200317	0648	53.5	49700.00	23.01	0	1	0
4928744 200317	0648	53.6	48787.50	23.01	0	1	0
4928844 200317	0648	53.7	48787.50	22.96	0	1	0
4928954 200317	0648	53.8	49275.00	22.91	0	1	0
4929044 200317	0648	53.9	48537.50	22.87	0	1	0
4929154 200317	0648	54.0	49475.00	22.76	0	1	0
4929254 200317	0648	54.1	49475.00	22.74	0	1	0
4929354 200317	0648	54.2	49825.00	22.70	0	1	0
4929454 200317	0648	54.3	49137.50	22.70	0	1	0
4929554 200317	0648	54.4	48350.00	22.71	0	1	0
4929654 200317	0648	54.5	49825.00	22.68	0	1	0
4929753 200317	0648	54.6	48387.50	22.69	0	1	0
4929853 200317	0648	54.7	50200.00	22.67	0	1	0
4929953 200317	0648	54.8	49125.00	22.73	0	1	0
4930053 200317	0648	54.9	49200.00	22.73	0	1	0
4930163 200317	0648	55.0	49300.00	22.75	0	1	0
4930263 200317	0648	55.1	49300.00	22.75	0	1	0
4930363 200317	0648	55.2	48450.00	22.74	0	1	0
4930463 200317	0648	55.3	50112.50	22.68	0	1	0
4930563 200317	0648	55.4	51062.50	22.72	0	1	0
4930663 200317	0648	55.5	50087.50	22.84	0	1	0
4930763 200317	0648	55.6	49100.00	22.86	0	1	0
4930863 200317	0648	55.7	48525.00	22.89	0	1	0
4930963 200317	0648	55.8	48537.50	22.81	0	1	0
4931063 200317	0648	55.9	49675.00	22.79	0	1	0
4931173 200317	0648	56.0	49600.00	22.81	0	1	0
4931273 200317	0648	56.1	49600.00	22.82	0	1	0
4931373 200317	0648	56.2	50087.50	22.83	0	1	0
4931473 200317	0648	56.3	49300.00	22.91	0	1	0
4931573 200317	0648	56.4	48887.50	22.87	0	1	0
4931672 200317	0648	56.5	49100.00	22.77	0	1	0
4931772 200317	0648	56.6	49575.00	22.73	0	1	0
4931872 200317	0648	56.7	48812.50	22.75	0	1	0
4931972 200317	0648	56.8	49700.00	22.76	0	1	0
4932072 200317	0648	56.9	49975.00	22.82	0	1	0
4932172 200317	0648	57.0	50337.50	22.83	0	1	0
4932272 200317	0648	57.1	50337.50	22.86	0	1	0
4932372 200317	0648	57.2	48837.50	22.90	0	1	0
4932472 200317	0648	57.3	49587.50	22.84	0	1	0
4932572 200317	0648	57.4	49262.50	22.85	0	1	0
4932672 200317	0648	57.5	50812.50	22.87	0	1	0
4932772 200317	0648	57.6	49487.50	22.95	0	1	0
4932872 200317	0648	57.7	48912.50	22.94	0	1	0
4932972 200317	0648	57.8	49387.50	22.95	0	1	0
4933072 200317	0648	57.9	49137.50	22.93	0	1	0
4933182 200317	0648	58.0	48100.00	22.89	0	1	0
4933282 200317	0648	58.1	48100.00	22.79	0	1	0
4933382 200317	0648	58.2	49750.00	22.69	0	1	0
4933482 200317	0648	58.3	49912.50	22.73	0	1	0
4933581 200317	0648	58.4	47987.50	22.75	0	1	0
4933681 200317	0648	58.5	48587.50	22.69	0	1	0
4933781 200317	0648	58.6	49437.50	22.59	0	1	0
4933881 200317	0648	58.7	49575.00	22.59	0	1	0
4933981 200317	0648	58.8	48062.50	22.62	0	1	0
4934081 200317	0648	58.9	50275.00	22.56	0	1	0
4934191 200317	0648	59.0	51125.00	22.61	0	1	0
4934301 200317	0648	59.1	49800.00	22.75	0	1	0
4934391 200317	0648	59.2	48250.00	22.82	0	1	0
4934491 200317	0648	59.3	48700.00	22.76	0	1	0
4934591 200317	0648	59.4	49162.50	22.70	0	1	0
4934691 200317	0648	59.5	49162.50	22.75	0	1	0
4934791 200317	0648	59.6	48725.00	22.78	0	1	0
4934891 200317	0648	59.7	49437.50	22.75	0	1	0
4934991 200317	0648	59.8	51737.50	22.74	0	1	0
4935091 200317	0648	59.9	50537.50	22.91	0	1	0
4935191 200317	0649	0.0	50775.00	22.92	0	1	0
4935291 200317	0649	0.1	49912.50	22.90	0	1	0
4935391 200317	0649	0.2	49862.50	22.91	0	1	0
4935501 200317	0649	0.3	49612.50	22.98	0	1	0
4935591 200317	0649	0.4	50000.00	23.02	0	1	0
4935691 200317	0649	0.5	48850.00	23.06	0	1	0
4935791 200317	0649	0.6	49837.50	23.05	0	1	0
4935891 200317	0649	0.7	47400.00	23.10	0	1	0
4936001 200317	0649	0.8	50562.50	23.00	0	1	0
4936091 200317	0649	0.9	49950.00	22.95	0	1	0
4936201 200317	0649	1.0	48325.00	22.92	0	1	0
4936301 200317	0649	1.1	48925.00	22.81	0	1	0
4936401 200317	0649	1.2	51425.00	22.77	0	1	0
4936501 200317	0649	1.3	50637.50	22.84	0	1	0
4936601 200317	0649	1.4	50250.00	22.89	0	1	0
4936701 200317	0649	1.5	50362.50	22.90	0	1	0
4936801 200317	0649	1.6	48850.00	22.97	0	1	0
4936900 200317	0649	1.7	49800.00	22.92	0	1	0
4937000 200317	0649	1.8	50050.00	23.03	0	1	0
4937100 200317	0649	1.9	49937.50	23.01	0	1	0
4937210 200317	0649	2.0	49287.50	23.01	0	1	0
4937310 200317	0649	2.1	48637.50	23.05	0	1	0
4937410 200317	0649	2.2	48625.00	23.04	0	1	0
4937510 200317	0649	2.3	50087.50	22.91	0	1	0
4937610 200317	0649	2.4	49100.00	22.88	0	1	0
4937710 200317	0649	2.5	49637.50	22.83	0	1	0
4937810 200317	0649	2.6	50487.50	22.80	0	1	0
4937910 200317	0649	2.7	49937.50	22.87	0	1	0
4938010 200317	0649	2.8	48200.00	22.88	0	1	0
4938110 200317	0649	2.9	48962.50	22.80	0	1	0
4938220 200317	0649	3.0	49700.00	22.75	0	1	0
4938320 200317	0649	3.1	48762.50	22.77	0	1	0
4938420 200317	0649	3.2	48687.50	22.78	0	1	0
4938520 200317	0649	3.3	49437.50	22.78	0	1	0
4938620 200317	0649	3.4	49087.50	22.75	0	1	0
4938719 200317	0649	3.5	49125.00	22.75	0	1	0
4938819 200317	0649	3.6	49575.00	22.73	0	1	0
4938919 200317	0649	3.7	50875.00	22.69	0	1	0
4939019 200317	0649	3.8	49325.00	22.73	0	1	0
4939119 200317	0649	3.9	49550.00	22.78	0	1	0
4939219 200317	0649	4.0	50200.00	22.81	0	1	0
4939319 200317	0649	4.1	49650.00	22.83	0	1	0
4939419 200317	0649	4.2	50200.00	22.87	0	1	0
4939519 200317	0649	4.3	49175.00	22.94	0	1	0
4939619 200317	0649	4.4	50712.50	22.92	0	1	0
4939719 200317	0649	4.5	50287.50	23.00	0	1	0
4939819 200317	0649	4.6	49175.00	23.05	0	1	0
4939919 200317	0649	4.7	49637.50	23.03	0	1	0
4940019 200317	0649	4.8	50862.50	22.98	0	1	0
4940119 200317	0649	4.9	48962.50	23.05	0	1	0
4940229 200317	0649	5.0	48500.00	23.02	0	1	0
4940329 200317	0649	5.1	50575.00	22.94	0	1	0
4940429 200317	0649	5.2	51387.50	22.98	0	1	0
4940529 200317	0649	5.3	48612.50	23.04	0	1	0
4940628 200317	0649	5.4	47112.50	23.01	0	1	0
4940728 200317	0649	5.5	49100.00	22.85	0	1	0
4940828 200317	0649	5.6	51487.50	22.80	0	1	0
4940928 200317	0649	5.7	50375.00	22.90	0	1	0
4941028 200317	0649	5.8	50412.50	22.93	0	1	0
4941128 200317	0649	5.9	50325.00	22.91	0	1	0
4941238 200317	0649	6.0	50650.00	22.97	0	1	0
4941338 200317	0649	6.1	49362.50	23.07	0	1	0
4941438 200317	0649	6.2	50500.00	23.02	0	1	0
4941538 200317	0649	6.3	49262.50	22.98	0	1	0
4941638 200317	0649	6.4	50037.50	23.01	0	1	0
4941738 200317	0649	6.5	47537.50	23.14	0	1	0
4941838 200317	0649	6.6	50312.50	23.07	0	1	0
4941938 200317	0649	6.7	49662.50	23.01	0	1	0
4942038 200317	0649	6.8	48675.00	22.98	0	1	0
4942138 200317	0649	6.9	50325.00	22.90	0	1	0
4942248 200317	0649	7.0	49612.50	22.90	0	1	0
4942348 200317	0649	7.1	49612.50	22.86	0	1	0
4942448 200317	0649	7.2	50087.50	22.87	0	1	0
4942548 200317	0649	7.3	48487.50	22.85	0	1	0
4942648 200317	0649	7.4	50387.50	22.82	0	1	0
4942748 200317	0649	7.5	49250.00	22.83	0	1	0
4942847 200317	0649	7.6	49575.00	22.91	0	1	0
4942947 200317	0649	7.7	50675.00	22.88	0	1	0
4943047 200317	0649	7.8	49812.50	22.92	0	1	0
4943147 200317	0649	7.9	49337.50	22.97	0	1	0
4943247 200317	0649	8.0	48650.00	22.93	0	1	0
4943347 200317	0649	8.1	48237.50	22.88	0	1	0
4943447 200317	0649	8.2	48937.50	22.82	0	1	0
4943547 200317	0649	8.3	51550.00	22.77	0	1	0
4943647 200317	0649	8.4	49612.50	22.91	0	1	0
4943747 200317	0649	8.5	50250.00	22.87	0	1	0
4943847 200317	0649	8.6	49662.50	22.92	0	1	0
4943947 200317	0649	8.7	50862.50	22.92	0	1	0
4944047 200317	0649	8.8	48687.50	22.93	0	1	0
4944147 200317	0649	8.9	50300.00	22.88	0	1	0
4944257 200317	0649	9.0	48462.50	22.92	0	1	0
4944357 200317	0649	9.1	48462.50	22.92	0	1	0
4944456 200317	0649	9.2	49812.50	22.93	0	1	0
4944557 200317	0649	9.3	50712.50	22.96	0	1	0
4944656 200317	0649	9.4	49400.00	22.93	0	1	0
4944756 200317	0649	9.5	49050.00	22.92	0	1	0
4944856 200317	0649	9.6	49650.00	22.86	0	1	0
4944956 200317	0649	9.7	48637.50	22.86	0	1	0
4945056 200317	0649	9.8	50887.50	22.76	0	1	0
4945156 200317	0649	9.9	49675.00	22.86	0	1	0
4945265 200317	0649	10.0	48737.50	22.83	0	1	0
4945365 200317	0649	10.1	48737.50	22.85	0	1	0
4945465 200317	0649	10.2	50550.00	22.86	0	1	0
4945565 200317	0649	10.3	50275.00	22.89	0	1	0
4945665 200317	0649	10.4	50875.00	22.87	0	1	0
4945765 200317	0649	10.5	50025.00	22.94	0	1	0
4945865 200317	0649	10.6	49850.00	22.98	0	1	0
4945965 200317	0649	10.7	48575.00	22.99	0	1	0
4946065 200317	0649	10.8	48362.50	22.99	0	1	0
4946165 200317	0649	10.9	48350.00	22.87	0	1	0
4946275 200317	0649	11.0	50737.50	22.82	0	1	0
4946375 200317	0649	11.1	50737.50	22.91	0	1	0
4946475 200317	0649	11.2	50875.00	23.00	0	1	0
4946575 200317	0649	11.3	51175.00	23.01	0	1	0
4946674 200317	0649	11.4	49137.50	23.05	0	1	0
4946774 200317	0649	11.5	48737.50	22.97	0	1	0
4946874 200317	0649	11.6	49212.50	22.91	0	1	0
4946974 200317	0649	11.7	49400.00	22.89	0	1	0
4947074 200317	0649	11.8	49950.00	22.92	0	1	0
4947174 200317	0649	11.9	49750.00	22.99	0	1	0
4947274 200317	0649	12.0	49262.50	23.06	0	1	0
4947374 200317	0649	12.1	49262.50	22.99	0	1	0
4947474 200317	0649	12.2	48600.00	22.92	0	1	0
4947574 200317	0649	12.3	47700.00	22.82	0	1	0
4947674 200317	0649	12.4	51750.00	22.67	0	1	0
4947774 200317	0649	12.5	47375.00	22.78	0	1	0
4947874 200317	0649	12.6	49362.50	22.72	0	1	0
4947974 200317	0649	12.7	50200.00	22.73	0	1	0
4948074 200317	0649	12.8	50787.50	22.76	0	1	0
4948174 200317	0649	12.9	49975.00	22.80	0	1	0
4948284 200317	0649	13.0	49500.00	22.81	0	1	0
4948384 200317	0649	13.1	49500.00	22.82	0	1	0
4948484 200317	0649	13.2	48950.00	22.83	0	1	0
4948584 200317	0649	13.3	49487.50	22.85	0	1	0
4948683 200317	0649	13.4	49700.00	22.93	0	1	0
4948783 200317	0649	13.5	48625.00	22.84	0	1	0
4948883 200317	0649	13.6	49337.50	22.89	0	1	0
4948983 200317	0649	13.7	50812.50	22.89	0	1	0
4949083 200317	0649	13.8	49825.00	22.92	0	1	0
4949183 200317	0649	13.9	48200.00	22.88	0	1	0
4949293 200317	0649	14.0	51350.00	22.80	0	1	0
4949393 200317	0649	14.1	51350.00	22.88	0	1	0
4949493 200317	0649	14.2	48187.50	22.96	0	1	0
4949593 200317	0649	14.3	49787.50	22.93	0	1	0
4949693 200317	0649	14.4	48025.00	22.94	0	1	0
4949793 200317	0649	14.5	48025.00	22.87	0	1	0
4949893 200317	0649	14.6	49637.50	22.84	0	1	0
4949993 200317	0649	14.7	48587.50	22.85	0	1	0
4950093 200317	0649	14.8	49850.00	22.75	0	1	0
4950193 200317	0649	14.9	50387.50	22.75	0	1	0
4950302 200317	0649	15.0	49337.50	22.85	0	1	0
4950402 200317	0649	15.1	49337.50	22.76	0	1	0
4950502 200317	0649	15.2	50437.50	22.67	0	1	0
4950602 200317	0649	15.3	49312.50	22.77	0	1	0
4950702 200317	0649	15.4	50675.00	22.75	0	1	0
4950802 200317	0649	15.5	48950.00	22.87	0	1	0
4950902 200317	0649	15.6	48687.50	22.91	0	1	0
4951002 200317	0649	15.7	50550.00	22.87	0	1	0
4951102 200317	0649	15.8	50887.50	22.96	0	1	0
4951202 200317	0649	15.9	48600.00	23.01	0	1	0
4951302 200317	0649	16.0	51562.50	22.92	0	1	0
4951402 200317	0649	16.1	50237.50	23.02	0	1	0
4951502 200317	0649	16.2	48987.50	23.07	0	1	0
4951602 200317	0649	16.3	47912.50	23.00	0	1	0
4951702 200317	0649	16.4	47975.00	22.94	0	1	0
4951802 200317	0649	16.5	49375.00	22.82	0	1	0
4951902 200317	0649	16.6	48237.50	22.83	0	1	0
4952002 200317	0649	16.7	49350.00	22.81	0	1	0
4952102 200317	0649	16.8	48637.50	22.76	0	1	0
4952201 200317	0649	16.9	48862.50	22.66	0	1	0
4952311 200317	0649	17.0	50350.00	22.67	0	1	0
4952411 200317	0649	17.1	49837.50	22.62	0	1	0
4952511 200317	0649	17.2	49387.50	22.60	0	1	0
4952611 200317	0649	17.3	49925.00	22.62	0	1	0
4952711 200317	0649	17.4	49012.50	22.71	0	1	0
4952811 200317	0649	17.5	47412.50	22.75	0	1	0
4952911 200317	0649	17.6	49112.50	22.67	0	1	0
4953011 200317	0649	17.7	49575.00	22.70	0	1	0
4953111 200317	0649	17.8	49612.50	22.72	0	1	0
4953211 200317	0649	17.9	51575.00	22.76	0	1	0
4953321 200317	0649	18.0	49512.50	22.88	0	1	0
4953421 200317	0649	18.1	49087.50	22.84	0	1	0
4953521 200317	0649	18.2	48712.50	22.81	0	1	0
4953621 200317	0649	18.3	49787.50	22.78	0	1	0
4953721 200317	0649	18.4	49312.50	22.77	0	1	0
4953821 200317	0649	18.5	48212.50	22.79	0	1	0
4953921 200317	0649	18.6	48562.50	22.82	0	1	0
4954021 200317	0649	18.7	50762.50	22.80	0	1	0
4954120 200317	0649	18.8	48037.50	22.85	0	1	0
4954220 200317	0649	18.9	48612.50	22.78	0	1	0
4954320 200317	0649	19.0	49325.00	22.65	0	1	0
4954430 200317	0649	19.1	48850.00	22.64	0	1	0
4954520 200317	0649	19.2	50350.00	22.63	0	1	0
4954630 200317	0649	19.3	48962.50	22.70	0	1	0
4954720 200317	0649	19.4	48025.00	22.66	0	1	0
4954820 200317	0649	19.5	49512.50	22.61	0	1	0
4954930 200317	0649	19.6	49237.50	22.67	0	1	0
4955020 200317	0649	19.7	48775.00	22.70	0	1	0
4955130 200317	0649	19.8	49275.00	22.61	0	1	0
4955230 200317	0649	19.9	51262.50	22.66	0	1	0
4955330 200317	0649	20.0	48887.50	22.78	0	1	0
4955430 200317	0649	20.1	48787.50	22.76	0	1	0
4955530 200317	0649	20.2	49312.50	22.76	0	1	0
4955630 200317	0649	20.3	50375.00	22.71	0	1	0
4955730 200317	0649	20.4	50200.00	22.78	0	1	0
4955830 200317	0649	20.5	48937.50	22.87	0	1	0
4955929 200317	0649	20.6	50400.00	22.85	0	1	0
4956029 200317	0649	20.7	48187.50	22.90	0	1	0
4956129 200317	0649	20.8	50700.00	22.87	0	1	0
4956229 200317	0649	20.9	49075.00	22.94	0	1	0
4956339 200317	0649	21.0	48050.00	22.84	0	1	0
4956439 200317	0649	21.1	49712.50	22.80	0	1	0
4956539 200317	0649	21.2	50237.50	22.84	0	1	0
4956639 200317	0649	21.3	48900.00	22.88	0	1	0
4956739 200317	0649	21.4	48887.50	22.82	0	1	0
4956839 200317	0649	21.5	49250.00	22.76	0	1	0
4956939 200317	0649	21.6	50387.50	22.77	0	1	0
4957039 200317	0649	21.7	49487.50	22.77	0	1	0
4957139 200317	0649	21.8	49887.50	22.83	0	1	0
4957239 200317	0649	21.9	50000.00	22.79	0	1	0
4957349 200317	0649	22.0	49412.50	22.84	0	1	0
4957449 200317	0649	22.1	48787.50	22.90	0	1	0
4957549 200317	0649	22.2	48362.50	22.86	0	1	0
4957649 200317	0649	22.3	49700.00	22.77	0	1	0
4957749 200317	0649	22.4	49350.00	22.81	0	1	0
4957849 200317	0649	22.5	47925.00	22.83	0	1	0
4957948 200317	0649	22.6	49712.50	22.77	0	1	0
4958048 200317	0649	22.7	50737.50	22.74	0	1	0
4958148 200317	0649	22.8	51400.00	22.79	0	1	0
4958248 200317	0649	22.9	48862.50	22.86	0	1	0
4958348 200317	0649	23.0	50387.50	22.81	0	1	0
4958448 200317	0649	23.1	49425.00	22.86	0	1	0
4958548 200317	0649	23.2	50250.00	22.88	0	1	0
4958658 200317	0649	23.3	48987.50	22.97	0	1	0
4958748 200317	0649	23.4	50362.50	22.94	0	1	0
4958848 200317	0649	23.5	50762.50	22.98	0	1	0
4958948 200317	0649	23.6	48500.00	23.11	0	1	0
4959048 200317	0649	23.7	50187.50	23.06	0	1	0
4959158 200317	0649	23.8	48625.00	23.03	0	1	0
4959248 200317	0649	23.9	48837.50	22.91	0	1	0
4959358 200317	0649	24.0	48087.50	22.90	0	1	0
4959458 200317	0649	24.1	49412.50	22.80	0	1	0
4959558 200317	0649	24.2	48775.00	22.80	0	1	0
4959658 200317	0649	24.3	49425.00	22.73	0	1	0
4959758 200317	0649	24.4	49987.50	22.75	0	1	0
4959858 200317	0649	24.5	50775.00	22.74	0	1	0
4959957 200317	0649	24.6	49487.50	22.74	0	1	0
5000057 200317	0649	24.7	48700.00	22.78	0	1	0
5000157 200317	0649	24.8	49000.00	22.72	0	1	0
5000257 200317	0649	24.9	47287.50	22.73	0	1	0
5000367 200317	0649	25.0	50250.00	22.66	0	1	0
5000467 200317	0649	25.1	48800.00	22.76	0	1	0
5000567 200317	0649	25.2	49750.00	22.73	0	1	0
5000667 200317	0649	25.3	50475.00	22.78	0	1	0
5000767 200317	0649	25.4	50537.50	22.82	0	1	0
5000867 200317	0649	25.5	48950.00	22.85	0	1	0
5000967 200317	0649	25.6	48212.50	22.77	0	1	0
5001067 200317	0649	25.7	52125.00	22.71	0	1	0
5001167 200317	0649	25.8	49775.00	22.86	0	1	0
5001267 200317	0649	25.9	47975.00	22.90	0	1	0
5001377 200317	0649	26.0	50350.00	22.93	0	1	0
5001477 200317	0649	26.1	50525.00	22.93	0	1	0
5001577 200317	0649	26.2	49575.00	23.01	0	1	0
5001676 200317	0649	26.3	49350.00	23.00	0	1	0
5001777 200317	0649	26.4	50925.00	22.95	0	1	0
5001876 200317	0649	26.5	49062.50	22.97	0	1	0
5001976 200317	0649	26.6	47687.50	22.97	0	1	0
5002076 200317	0649	26.7	51275.00	22.95	0	1	0
5002176 200317	0649	26.8	49712.50	22.91	0	1	0
5002276 200317	0649	26.9	49325.00	22.91	0	1	0
5002376 200317	0649	27.0	51087.50	22.97	0	1	0
5002476 200317	0649	27.1	48637.50	23.00	0	1	0
5002576 200317	0649	27.2	49400.00	22.92	0	1	0
5002686 200317	0649	27.3	49375.00	22.91	0	1	0
5002776 200317	0649	27.4	48737.50	22.91	0	1	0
5002876 200317	0649	27.5	49550.00	22.81	0	1	0
5002976 200317	0649	27.6	49375.00	22.84	0	1	0
5003076 200317	0649	27.7	49800.00	22.91	0	1	0
5003186 200317	0649	27.8	48587.50	22.84	0	1	0
5003276 200317	0649	27.9	50100.00	22.79	0	1	0
5003386 200317	0649	28.0	49737.50	22.83	0	1	0
5003486 200317	0649	28.1	48937.50	22.77	0	1	0
5003585 200317	0649	28.2	50987.50	22.78	0	1	0
5003685 200317	0649	28.3	49450.00	22.85	0	1	0
5003785 200317	0649	28.4	51500.00	22.86	0	1	0
5003885 200317	0649	28.5	49050.00	22.98	0	1	0
5003985 200317	0649	28.6	50587.50	22.96	0	1	0
5004085 200317	0649	28.7	49950.00	23.01	0	1	0
5004185 200317	0649	28.8	48550.00	23.02	0	1	0
5004285 200317	0649	28.9	49400.00	23.02	0	1	0
5004395 200317	0649	29.0	48612.50	22.99	0	1	0
5004525 200317	0649	29.1	49225.00	22.94	0	1	0
5004595 200317	0649	29.2	49162.50	22.95	0	1	0
5004695 200317	0649	29.3	47650.00	22.87	0	1	0
5004795 200317	0649	29.4	49137.50	22.79	0	1	0
5004895 200317	0649	29.5	50637.50	22.68	0	1	0
5004995 200317	0649	29.6	48850.00	22.75	0	1	0
5005095 200317	0649	29.7	48550.00	22.67	0	1	0
5005195 200317	0649	29.8	47975.00	22.61	0	1	0
5005294 200317	0649	29.9	49887.50	22.58	0	1	0
5005404 200317	0649	30.0	47425.00	22.61	0	1	0
5005504 200317	0649	30.1	49487.50	22.55	0	1	0
5005604 200317	0649	30.2	51437.50	22.56	0	1	0
5005704 200317	0649	30.3	50837.50	22.67	0	1	0
5005804 200317	0649	30.4	50812.50	22.81	0	1	0
5005904 200317	0649	30.5	50300.00	22.89	0	1	0
5006004 200317	0649	30.6	48937.50	22.87	0	1	0
5006104 200317	0649	30.7	50412.50	22.87	0	1	0
5006204 200317	0649	30.8	49312.50	22.96	0	1	0
5006304 200317	0649	30.9	49787.50	23.02	0	1	0
5006404 200317	0649	31.0	48525.00	23.01	0	1	0
5006504 200317	0649	31.1	49937.50	23.06	0	1	0
5006604 200317	0649	31.2	49787.50	23.08	0	1	0
5006704 200317	0649	31.3	50550.00	23.01	0	1	0
5006804 200317	0649	31.4	49075.00	23.00	0	1	0
5006904 200317	0649	31.5	49162.50	22.92	0	1	0
5007004 200317	0649	31.6	50412.50	22.87	0	1	0
5007104 200317	0649	31.7	48500.00	22.93	0	1	0
5007213 200317	0649	31.8	48137.50	22.85	0	1	0
5007303 200317	0649	31.9	49525.00	22.79	0	1	0
5007403 200317	0649	32.0	49275.00	22.78	0	1	0
5007513 200317	0649	32.1	48275.00	22.82	0	1	0
5007613 200317	0649	32.2	51512.50	22.74	0	1	0
5007713 200317	0649	32.3	50725.00	22.82	0	1	0
5007813 200317	0649	32.4	49887.50	22.83	0	1	0
5007913 200317	0649	32.5	50375.00	22.86	0	1	0
5008013 200317	0649	32.6	50537.50	22.92	0	1	0
5008113 200317	0649	32.7	50075.00	22.92	0	1	0
5008213 200317	0649	32.8	48787.50	22.99	0	1	0
5008313 200317	0649	32.9	49387.50	23.02	0	1	0
5008413 200317	0649	33.0	50250.00	23.02	0	1	0
5008523 200317	0649	33.1	52137.50	23.06	0	1	0
5008623 200317	0649	33.2	50450.00	23.24	0	1	0
5008723 200317	0649	33.3	49875.00	23.19	0	1	0
5008823 200317	0649	33.4	51050.00	23.15	0	1	0
5008923 200317	0649	33.5	49362.50	23.20	0	1	0
5009023 200317	0649	33.6	50000.00	23.16	0	1	0
5009122 200317	0649	33.7	49612.50	23.13	0	1	0
5009222 200317	0649	33.8	49762.50	23.11	0	1	0
5009322 200317	0649	33.9	50212.50	23.15	0	1	0
5009422 200317	0649	34.0	49537.50	23.19	0	1	0
5009532 200317	0649	34.1	49812.50	23.16	0	1	0
5009632 200317	0649	34.2	51087.50	23.06	0	1	0
5009732 200317	0649	34.3	51250.00	23.08	0	1	0
5009832 200317	0649	34.4	50162.50	23.15	0	1	0
5009932 200317	0649	34.5	51200.00	23.11	0	1	0
5010032 200317	0649	34.6	49562.50	23.19	0	1	0
5010132 200317	0649	34.7	49625.00	23.17	0	1	0
5010232 200317	0649	34.8	49325.00	23.17	0	1	0
5010332 200317	0649	34.9	50862.50	23.15	0	1	0
5010432 200317	0649	35.0	49962.50	23.18	0	1	0
5010532 200317	0649	35.1	48300.00	23.20	0	1	0
5010632 200317	0649	35.2	50987.50	23.13	0	1	0
5010732 200317	0649	35.3	50950.00	23.13	0	1	0
5010832 200317	0649	35.4	49462.50	23.11	0	1	0
5010931 200317	0649	35.5	50787.50	23.08	0	1	0
5011031 200317	0649	35.6	51262.50	23.06	0	1	0
5011131 200317	0649	35.7	50487.50	23.14	0	1	0
5011231 200317	0649	35.8	50525.00	23.18	0	1	0
5011331 200317	0649	35.9	49900.00	23.23	0	1	0
5011431 200317	0649	36.0	49925.00	23.19	0	1	0
5011541 200317	0649	36.1	49112.50	23.19	0	1	0
5011641 200317	0649	36.2	51162.50	23.22	0	1	0
5011741 200317	0649	36.3	49650.00	23.23	0	1	0
5011841 200317	0649	36.4	52700.00	23.17	0	1	0
5011941 200317	0649	36.5	51037.50	23.32	0	1	0
5012041 200317	0649	36.6	49587.50	23.33	0	1	0
5012141 200317	0649	36.7	48050.00	23.25	0	1	0
5012241 200317	0649	36.8	50787.50	23.14	0	1	0
5012341 200317	0649	36.9	50075.00	23.16	0	1	0
5012441 200317	0649	37.0	48862.50	23.16	0	1	0
5012551 200317	0649	37.1	49425.00	23.12	0	1	0
5012651 200317	0649	37.2	50250.00	23.13	0	1	0
5012751 200317	0649	37.3	50075.00	23.09	0	1	0
5012851 200317	0649	37.4	48775.00	23.11	0	1	0
5012951 200317	0649	37.5	50037.50	22.93	0	1	0
5013051 200317	0649	37.6	50162.50	22.89	0	1	0
5013151 200317	0649	37.7	50475.00	22.91	0	1	0
5013251 200317	0649	37.8	49012.50	23.02	0	1	0
5013351 200317	0649	37.9	48862.50	22.94	0	1	0
5013451 200317	0649	38.0	48812.50	22.89	0	1	0
5013551 200317	0649	38.1	49412.50	22.88	0	1	0
5013651 200317	0649	38.2	49250.00	22.88	0	1	0
5013760 200317	0649	38.3	48912.50	22.84	0	1	0
5013850 200317	0649	38.4	48812.50	22.79	0	1	0
5013950 200317	0649	38.5	49100.00	22.79	0	1	0
5014060 200317	0649	38.6	50637.50	22.75	0	1	0
5014150 200317	0649	38.7	50525.00	22.77	0	1	0
5014260 200317	0649	38.8	49675.00	22.77	0	1	0
5014350 200317	0649	38.9	49300.00	22.80	0	1	0
5014450 200317	0649	39.0	48937.50	22.82	0	1	0
5014560 200317	0649	39.1	49525.00	22.83	0	1	0
5014660 200317	0649	39.2	49912.50	22.83	0	1	0
5014760 200317	0649	39.3	49900.00	22.86	0	1	0
5014860 200317	0649	39.4	48787.50	22.90	0	1	0
5014960 200317	0649	39.5	48500.00	22.90	0	1	0
5015060 200317	0649	39.6	51487.50	22.88	0	1	0
5015160 200317	0649	39.7	48250.00	22.91	0	1	0
5015260 200317	0649	39.8	50525.00	22.81	0	1	0
5015360 200317	0649	39.9	49325.00	22.85	0	1	0
5015460 200317	0649	40.0	49562.50	22.85	0	1	0
5015570 200317	0649	40.1	49962.50	22.88	0	1	0
5015669 200317	0649	40.2	49837.50	22.90	0	1	0
5015770 200317	0649	40.3	49475.00	22.90	0	1	0
5015869 200317	0649	40.4	50312.50	22.88	0	1	0
5015969 200317	0649	40.5	48937.50	22.95	0	1	0
5016069 200317	0649	40.6	51400.00	22.97	0	1	0
5016169 200317	0649	40.7	49662.50	22.96	0	1	0
5016269 200317	0649	40.8	50312.50	23.02	0	1	0
5016369 200317	0649	40.9	50512.50	23.02	0	1	0
5016469 200317	0649	41.0	50887.50	23.07	0	1	0
5016579 200317	0649	41.1	48812.50	23.13	0	1	0
5016679 200317	0649	41.2	48900.00	23.08	0	1	0
5016779 200317	0649	41.3	47950.00	23.03	0	1	0
5016879 200317	0649	41.4	48812.50	22.97	0	1	0
5016979 200317	0649	41.5	49425.00	22.90	0	1	0
5017079 200317	0649	41.6	49987.50	22.92	0	1	0
5017179 200317	0649	41.7	49787.50	22.86	0	1	0
5017279 200317	0649	41.8	50650.00	22.86	0	1	0
5017379 200317	0649	41.9	49400.00	22.88	0	1	0
5017479 200317	0649	42.0	51000.00	22.83	0	1	0
5017578 200317	0649	42.1	49700.00	22.83	0	1	0
5017679 200317	0649	42.2	50900.00	22.87	0	1	0
5017788 200317	0649	42.3	49750.00	22.96	0	1	0
5017878 200317	0649	42.4	50800.00	23.04	0	1	0
5017978 200317	0649	42.5	50762.50	23.13	0	1	0
5018078 200317	0649	42.6	50912.50	23.19	0	1	0
5018178 200317	0649	42.7	50537.50	23.23	0	1	0
5018288 200317	0649	42.8	51162.50	23.27	0	1	0
5018378 200317	0649	42.9	48750.00	23.29	0	1	0
5018478 200317	0649	43.0	48275.00	23.26	0	1	0
5018588 200317	0649	43.1	49325.00	23.14	0	1	0
5018688 200317	0649	43.2	48950.00	23.12	0	1	0
5018788 200317	0649	43.3	50612.50	23.04	0	1	0
5018888 200317	0649	43.4	49350.00	23.07	0	1	0
5018988 200317	0649	43.5	49950.00	23.01	0	1	0
5019088 200317	0649	43.6	50162.50	22.97	0	1	0
5019188 200317	0649	43.7	50250.00	22.94	0	1	0
5019288 200317	0649	43.8	50250.00	22.93	0	1	0
5019387 200317	0649	43.9	49612.50	22.88	0	1	0
5019487 200317	0649	44.0	49262.50	22.92	0	1	0
5019597 200317	0649	44.1	49625.00	22.97	0	1	0
5019697 200317	0649	44.2	50575.00	22.98	0	1	0
5019797 200317	0649	44.3	48850.00	23.05	0	1	0
5019897 200317	0649	44.4	49900.00	22.97	0	1	0
5019997 200317	0649	44.5	49500.00	23.00	0	1	0
5020097 200317	0649	44.6	48250.00	22.98	0	1	0
5020197 200317	0649	44.7	47550.00	22.89	0	1	0
5020297 200317	0649	44.8	50487.50	22.77	0	1	0
5020397 200317	0649	44.9	50250.00	22.78	0	1	0
5020497 200317	0649	45.0	50637.50	22.81	0	1	0
5020607 200317	0649	45.1	50500.00	22.87	0	1	0
5020707 200317	0649	45.2	51500.00	22.91	0	1	0
5020807 200317	0649	45.3	49837.50	22.95	0	1	0
5020907 200317	0649	45.4	49200.00	23.00	0	1	0
5021007 200317	0649	45.5	51587.50	22.97	0	1	0
5021107 200317	0649	45.6	52412.50	23.06	0	1	0
5021207 200317	0649	45.7	48337.50	23.25	0	1	0
5021307 200317	0649	45.8	49912.50	23.28	0	1	0
5021407 200317	0649	45.9	50575.00	23.26	0	1	0
5021506 200317	0649	46.0	50350.00	23.27	0	1	0
5021606 200317	0649	46.1	50800.00	23.26	0	1	0
5021706 200317	0649	46.2	49050.00	23.27	0	1	0
5021806 200317	0649	46.3	49475.00	23.16	0	1	0
5021906 200317	0649	46.4	49012.50	23.15	0	1	0
5022006 200317	0649	46.5	47837.50	23.14	0	1	0
5022106 200317	0649	46.6	48887.50	22.97	0	1	0
5022206 200317	0649	46.7	49900.00	22.81	0	1	0
5022316 200317	0649	46.8	49912.50	22.88	0	1	0
5022406 200317	0649	46.9	50250.00	22.88	0	1	0
5022506 200317	0649	47.0	50637.50	22.87	0	1	0
5022616 200317	0649	47.1	48087.50	22.88	0	1	0
5022716 200317	0649	47.2	50575.00	22.76	0	1	0
5022816 200317	0649	47.3	48912.50	22.83	0	1	0
5022916 200317	0649	47.4	49300.00	22.80	0	1	0
5023016 200317	0649	47.5	49200.00	22.81	0	1	0
5023116 200317	0649	47.6	49012.50	22.87	0	1	0
5023216 200317	0649	47.7	50325.00	22.88	0	1	0
5023316 200317	0649	47.8	48387.50	22.90	0	1	0
5023415 200317	0649	47.9	48487.50	22.83	0	1	0
5023515 200317	0649	48.0	50612.50	22.75	0	1	0
5023625 200317	0649	48.1	50125.00	22.75	0	1	0
5023725 200317	0649	48.2	50812.50	22.84	0	1	0
5023825 200317	0649	48.3	49787.50	22.85	0	1	0
5023925 200317	0649	48.4	50487.50	22.89	0	1	0
5024025 200317	0649	48.5	48437.50	22.95	0	1	0
5024125 200317	0649	48.6	49812.50	22.91	0	1	0
5024225 200317	0649	48.7	50250.00	22.95	0	1	0
5024325 200317	0649	48.8	48250.00	22.94	0	1	0
5024425 200317	0649	48.9	49850.00	22.94	0	1	0
5024525 200317	0649	49.0	50500.00	23.00	0	1	0
5024635 200317	0649	49.1	49325.00	22.99	0	1	0
5024735 200317	0649	49.2	49850.00	22.96	0	1	0
5024835 200317	0649	49.3	49937.50	22.91	0	1	0
5024935 200317	0649	49.4	49900.00	22.92	0	1	0
5025035 200317	0649	49.5	50212.50	22.90	0	1	0
5025135 200317	0649	49.6	49537.50	22.97	0	1	0
5025234 200317	0649	49.7	50575.00	22.96	0	1	0
5025334 200317	0649	49.8	49887.50	22.98	0	1	0
5025434 200317	0649	49.9	50950.00	23.05	0	1	0
5025534 200317	0649	50.0	50775.00	23.10	0	1	0
5025634 200317	0649	50.1	48737.50	23.11	0	1	0
5025734 200317	0649	50.2	48837.50	23.09	0	1	0
5025834 200317	0649	50.3	47450.00	23.04	0	1	0
5025934 200317	0649	50.4	48875.00	22.93	0	1	0
5026034 200317	0649	50.5	49162.50	22.88	0	1	0
5026134 200317	0649	50.6	50262.50	22.84	0	1	0
5026234 200317	0649	50.7	48662.50	22.87	0	1	0
5026334 200317	0649	50.8	49687.50	22.78	0	1	0
5026434 200317	0649	50.9	49225.00	22.77	0	1	0
5026534 200317	0649	51.0	48375.00	22.70	0	1	0
5026644 200317	0649	51.1	48450.00	22.59	0	1	0
5026744 200317	0649	51.2	49712.50	22.57	0	1	0
5026844 200317	0649	51.3	49300.00	22.61	0	1	0
5026944 200317	0649	51.4	49962.50	22.70	0	1	0
5027044 200317	0649	51.5	50462.50	22.75	0	1	0
5027144 200317	0649	51.6	51137.50	22.80	0	1	0
5027244 200317	0649	51.7	49662.50	22.84	0	1	0
5027343 200317	0649	51.8	48187.50	22.89	0	1	0
5027443 200317	0649	51.9	48525.00	22.82	0	1	0
5027543 200317	0649	52.0	48775.00	22.79	0	1	0
5027653 200317	0649	52.1	49525.00	22.81	0	1	0
5027753 200317	0649	52.2	49775.00	22.86	0	1	0
5027853 200317	0649	52.3	49487.50	22.86	0	1	0
5027953 200317	0649	52.4	51675.00	22.87	0	1	0
5028053 200317	0649	52.5	49150.00	22.94	0	1	0
5028153 200317	0649	52.6	48100.00	22.89	0	1	0
5028253 200317	0649	52.7	49337.50	22.75	0	1	0
5028353 200317	0649	52.8	50425.00	22.73	0	1	0
5028453 200317	0649	52.9	51387.50	22.83	0	1	0
5028553 200317	0649	53.0	49525.00	22.96	0	1	0
5028663 200317	0649	53.1	49062.50	23.00	0	1	0
5028753 200317	0649	53.2	50050.00	22.98	0	1	0
5028863 200317	0649	53.3	49812.50	22.99	0	1	0
5028963 200317	0649	53.4	49325.00	23.00	0	1	0
5029052 200317	0649	53.5	49075.00	22.90	0	1	0
5029163 200317	0649	53.6	48900.00	22.89	0	1	0
5029263 200317	0649	53.7	50037.50	22.93	0	1	0
5029362 200317	0649	53.8	49375.00	22.96	0	1	0
5029462 200317	0649	53.9	49825.00	22.91	0	1	0
5029562 200317	0649	54.0	50150.00	22.84	0	1	0
5029662 200317	0649	54.1	49175.00	22.87	0	1	0
5029762 200317	0649	54.2	49125.00	22.88	0	1	0
5029862 200317	0649	54.3	50512.50	22.84	0	1	0
5029962 200317	0649	54.4	49937.50	22.87	0	1	0
5030062 200317	0649	54.5	49487.50	22.90	0	1	0
5030162 200317	0649	54.6	49100.00	22.91	0	1	0
5030262 200317	0649	54.7	49975.00	22.92	0	1	0
5030362 200317	0649	54.8	49250.00	22.92	0	1	0
5030462 200317	0649	54.9	51587.50	22.91	0	1	0
5030562 200317	0649	55.0	48525.00	22.99	0	1	0
5030672 200317	0649	55.1	50237.50	22.92	0	1	0
5030772 200317	0649	55.2	48025.00	22.97	0	1	0
5030871 200317	0649	55.3	49712.50	22.92	0	1	0
5030971 200317	0649	55.4	48312.50	22.88	0	1	0
5031072 200317	0649	55.5	49862.50	22.81	0	1	0
5031171 200317	0649	55.6	50137.50	22.83	0	1	0
5031271 200317	0649	55.7	47150.00	22.87	0	1	0
5031371 200317	0649	55.8	48475.00	22.75	0	1	0
5031471 200317	0649	55.9	49175.00	22.71	0	1	0
5031571 200317	0649	56.0	48762.50	22.60	0	1	0
5031681 200317	0649	56.1	50875.00	22.61	0	1	0
5031781 200317	0649	56.2	49112.50	22.64	0	1	0
5031881 200317	0649	56.3	51200.00	22.69	0	1	0
5031981 200317	0649	56.4	49600.00	22.76	0	1	0
5032081 200317	0649	56.5	50050.00	22.82	0	1	0
5032181 200317	0649	56.6	49625.00	22.82	0	1	0
5032281 200317	0649	56.7	48762.50	22.80	0	1	0
5032381 200317	0649	56.8	48862.50	22.87	0	1	0
5032481 200317	0649	56.9	48600.00	22.89	0	1	0
5032581 200317	0649	57.0	50937.50	22.87	0	1	0
5032681 200317	0649	57.1	49887.50	22.96	0	1	0
5032780 200317	0649	57.2	49587.50	22.92	0	1	0
5032890 200317	0649	57.3	51487.50	22.94	0	1	0
5032981 200317	0649	57.4	48875.00	22.95	0	1	0
5033080 200317	0649	57.5	49362.50	22.92	0	1	0
5033180 200317	0649	57.6	50575.00	22.89	0	1	0
5033280 200317	0649	57.7	50487.50	22.93	0	1	0
5033390 200317	0649	57.8	48675.00	23.01	0	1	0
5033490 200317	0649	57.9	48812.50	23.00	0	1	0
5033580 200317	0649	58.0	50187.50	23.01	0	1	0
5033690 200317	0649	58.1	50350.00	22.98	0	1	0
5033790 200317	0649	58.2	49237.50	23.00	0	1	0
5033890 200317	0649	58.3	48987.50	22.98	0	1	0
5033990 200317	0649	58.4	50187.50	22.87	0	1	0
5034090 200317	0649	58.5	48550.00	22.93	0	1	0
5034190 200317	0649	58.6	49937.50	22.89	0	1	0
5034290 200317	0649	58.7	48262.50	22.86	0	1	0
5034390 200317	0649	58.8	49125.00	22.76	0	1	0
5034490 200317	0649	58.9	49925.00	22.78	0	1	0
5034590 200317	0649	59.0	47850.00	22.83	0	1	0
5034699 200317	0649	59.1	49200.00	22.73	0	1	0
5034799 200317	0649	59.2	49425.00	22.68	0	1	0
5034899 200317	0649	59.3	50612.50	22.69	0	1	0
5034999 200317	0649	59.4	50175.00	22.76	0	1	0
5035099 200317	0649	59.5	48862.50	22.76	0	1	0
5035199 200317	0649	59.6	50950.00	22.77	0	1	0
5035299 200317	0649	59.7	49912.50	22.82	0	1	0
5035399 200317	0649	59.8	49300.00	22.89	0	1	0
5035499 200317	0649	59.9	48987.50	22.90	0	1	0
5035600 200317	0650	0.0	50575.00	22.86	0	1	0
5035710 200317	0650	0.1	48312.50	22.98	0	1	0
5035810 200317	0650	0.2	48837.50	22.94	0	1	0
5035910 200317	0650	0.3	50575.00	22.91	0	1	0
5036010 200317	0650	0.4	49700.00	22.91	0	1	0
5036110 200317	0650	0.5	49887.50	22.89	0	1	0
5036209 200317	0650	0.6	50825.00	22.94	0	1	0
5036309 200317	0650	0.7	49775.00	22.93	0	1	0
5036409 200317	0650	0.8	49262.50	22.92	0	1	0
5036509 200317	0650	0.9	50837.50	22.92	0	1	0
5036609 200317	0650	1.0	48312.50	23.01	0	1	0
5036709 200317	0650	1.1	48775.00	22.90	0	1	0
5036809 200317	0650	1.2	49837.50	22.93	0	1	0
5036909 200317	0650	1.3	49200.00	22.97	0	1	0
5037009 200317	0650	1.4	47850.00	22.91	0	1	0
5037109 200317	0650	1.5	50225.00	22.83	0	1	0
5037209 200317	0650	1.6	48750.00	22.84	0	1	0
5037309 200317	0650	1.7	51612.50	22.75	0	1	0
5037409 200317	0650	1.8	49025.00	22.83	0	1	0
5037509 200317	0650	1.9	50787.50	22.82	0	1	0
5037609 200317	0650	2.0	50862.50	22.82	0	1	0
5037719 200317	0650	2.1	50862.50	22.93	0	1	0
5037819 200317	0650	2.2	49412.50	23.03	0	1	0
5037919 200317	0650	2.3	51137.50	23.01	0	1	0
5038018 200317	0650	2.4	49012.50	23.09	0	1	0
5038118 200317	0650	2.5	49400.00	23.15	0	1	0
5038218 200317	0650	2.6	47950.00	23.11	0	1	0
5038318 200317	0650	2.7	49512.50	23.07	0	1	0
5038418 200317	0650	2.8	50250.00	22.98	0	1	0
5038518 200317	0650	2.9	49775.00	23.03	0	1	0
5038618 200317	0650	3.0	50375.00	22.99	0	1	0
5038728 200317	0650	3.1	48437.50	22.97	0	1	0
5038828 200317	0650	3.2	50387.50	22.86	0	1	0
5038928 200317	0650	3.3	49325.00	22.90	0	1	0
5039028 200317	0650	3.4	48875.00	22.82	0	1	0
5039128 200317	0650	3.5	50537.50	22.81	0	1	0
5039228 200317	0650	3.6	48925.00	22.86	0	1	0
5039328 200317	0650	3.7	50800.00	22.91	0	1	0
5039428 200317	0650	3.8	50750.00	22.97	0	1	0
5039528 200317	0650	3.9	50262.50	22.99	0	1	0
5039628 200317	0650	4.0	50450.00	23.01	0	1	0
5039738 200317	0650	4.1	50725.00	23.01	0	1	0
5039838 200317	0650	4.2	49637.50	23.12	0	1	0
5039937 200317	0650	4.3	50500.00	23.08	0	1	0
5040037 200317	0650	4.4	49725.00	23.14	0	1	0
5040137 200317	0650	4.5	49512.50	23.17	0	1	0
5040237 200317	0650	4.6	50062.50	23.13	0	1	0
5040337 200317	0650	4.7	51262.50	23.18	0	1	0
5040437 200317	0650	4.8	48337.50	23.20	0	1	0
5040537 200317	0650	4.9	48600.00	23.09	0	1	0
5040637 200317	0650	5.0	48887.50	23.02	0	1	0
5040737 200317	0650	5.1	50537.50	22.95	0	1	0
5040837 200317	0650	5.2	49012.50	22.94	0	1	0
5040937 200317	0650	5.3	48575.00	22.91	0	1	0
5041037 200317	0650	5.4	51337.50	22.82	0	1	0
5041137 200317	0650	5.5	50575.00	22.90	0	1	0
5041237 200317	0650	5.6	51250.00	22.94	0	1	0
5041337 200317	0650	5.7	49037.50	23.00	0	1	0
5041437 200317	0650	5.8	49450.00	22.90	0	1	0
5041537 200317	0650	5.9	50325.00	22.95	0	1	0
5041637 200317	0650	6.0	52150.00	23.02	0	1	0
5041746 200317	0650	6.1	49175.00	23.17	0	1	0
5041847 200317	0650	6.2	50512.50	23.11	0	1	0
5041946 200317	0650	6.3	50275.00	23.18	0	1	0
5042046 200317	0650	6.4	48787.50	23.25	0	1	0
5042146 200317	0650	6.5	49350.00	23.14	0	1	0
5042246 200317	0650	6.6	48712.50	23.08	0	1	0
5042346 200317	0650	6.7	48650.00	22.97	0	1	0
5042446 200317	0650	6.8	49787.50	22.95	0	1	0
5042546 200317	0650	6.9	50300.00	22.97	0	1	0
5042646 200317	0650	7.0	49550.00	22.97	0	1	0
5042756 200317	0650	7.1	51000.00	22.85	0	1	0
5042856 200317	0650	7.2	50137.50	22.93	0	1	0
5042956 200317	0650	7.3	49750.00	22.91	0	1	0
5043056 200317	0650	7.4	50425.00	22.89	0	1	0
5043156 200317	0650	7.5	50025.00	22.96	0	1	0
5043256 200317	0650	7.6	49675.00	23.00	0	1	0
5043356 200317	0650	7.7	49825.00	23.04	0	1	0
5043456 200317	0650	7.8	50550.00	23.09	0	1	0
5043556 200317	0650	7.9	50412.50	23.13	0	1	0
5043656 200317	0650	8.0	49100.00	23.13	0	1	0
5043756 200317	0650	8.1	49362.50	23.11	0	1	0
5043856 200317	0650	8.2	49275.00	23.04	0	1	0
5043965 200317	0650	8.3	50212.50	23.00	0	1	0
5044055 200317	0650	8.4	49550.00	23.02	0	1	0
5044155 200317	0650	8.5	50387.50	22.98	0	1	0
5044255 200317	0650	8.6	48225.00	23.00	0	1	0
5044355 200317	0650	8.7	50400.00	22.93	0	1	0
5044465 200317	0650	8.8	49125.00	22.96	0	1	0
5044565 200317	0650	8.9	49525.00	22.89	0	1	0
5044655 200317	0650	9.0	50662.50	22.85	0	1	0
5044765 200317	0650	9.1	51075.00	22.92	0	1	0
5044865 200317	0650	9.2	51025.00	23.00	0	1	0
5044965 200317	0650	9.3	49787.50	23.08	0	1	0
5045065 200317	0650	9.4	50425.00	23.06	0	1	0
5045165 200317	0650	9.5	49950.00	23.10	0	1	0
5045265 200317	0650	9.6	49787.50	23.08	0	1	0
5045365 200317	0650	9.7	49587.50	23.15	0	1	0
5045465 200317	0650	9.8	49037.50	23.11	0	1	0
5045565 200317	0650	9.9	50200.00	23.11	0	1	0
5045664 200317	0650	10.0	49487.50	23.14	0	1	0
5045774 200317	0650	10.1	50112.50	23.09	0	1	0
5045874 200317	0650	10.2	49225.00	23.04	0	1	0
5045973 200317	0650	10.3	49825.00	22.96	0	1	0
5046074 200317	0650	10.4	48587.50	22.96	0	1	0
5046173 200317	0650	10.5	49687.50	22.88	0	1	0
5046273 200317	0650	10.6	49787.50	22.87	0	1	0
5046373 200317	0650	10.7	50150.00	22.87	0	1	0
5046473 200317	0650	10.8	49375.00	22.89	0	1	0
5046573 200317	0650	10.9	50887.50	22.91	0	1	0
5046673 200317	0650	11.0	49600.00	22.94	0	1	0
5046783 200317	0650	11.1	48712.50	22.95	0	1	0
5046883 200317	0650	11.2	48450.00	22.88	0	1	0
5046983 200317	0650	11.3	49175.00	22.85	0	1	0
5047083 200317	0650	11.4	49862.50	22.82	0	1	0
5047183 200317	0650	11.5	48900.00	22.88	0	1	0
5047283 200317	0650	11.6	49212.50	22.84	0	1	0
5047383 200317	0650	11.7	50612.50	22.81	0	1	0
5047483 200317	0650	11.8	47812.50	22.84	0	1	0
5047583 200317	0650	11.9	50487.50	22.77	0	1	0
5047683 200317	0650	12.0	50275.00	22.75	0	1	0
5047792 200317	0650	12.1	50412.50	22.78	0	1	0
5047892 200317	0650	12.2	49337.50	22.85	0	1	0
5047992 200317	0650	12.3	49012.50	22.89	0	1	0
5048092 200317	0650	12.4	50112.50	22.89	0	1	0
5048192 200317	0650	12.5	49112.50	22.90	0	1	0
5048292 200317	0650	12.6	50100.00	22.91	0	1	0
5048392 200317	0650	12.7	49862.50	22.95	0	1	0
5048492 200317	0650	12.8	49637.50	22.91	0	1	0
5048592 200317	0650	12.9	47450.00	23.00	0	1	0
5048692 200317	0650	13.0	49175.00	22.86	0	1	0
5048792 200317	0650	13.1	49775.00	22.81	0	1	0
5048892 200317	0650	13.2	49925.00	22.78	0	1	0
5048992 200317	0650	13.3	50262.50	22.81	0	1	0
5049092 200317	0650	13.4	50400.00	22.86	0	1	0
5049192 200317	0650	13.5	49225.00	22.88	0	1	0
5049292 200317	0650	13.6	50000.00	22.88	0	1	0
5049392 200317	0650	13.7	49962.50	22.88	0	1	0
5049492 200317	0650	13.8	49050.00	22.88	0	1	0
5049591 200317	0650	13.9	51350.00	22.86	0	1	0
5049692 200317	0650	14.0	49575.00	23.03	0	1	0
5049801 200317	0650	14.1	49987.50	23.05	0	1	0
5049901 200317	0650	14.2	48312.50	23.06	0	1	0
5050001 200317	0650	14.3	50125.00	22.99	0	1	0
5050101 200317	0650	14.4	48900.00	22.98	0	1	0
5050201 200317	0650	14.5	48625.00	22.91	0	1	0
5050301 200317	0650	14.6	49500.00	22.88	0	1	0
5050401 200317	0650	14.7	49087.50	22.86	0	1	0
5050501 200317	0650	14.8	50500.00	22.82	0	1	0
5050601 200317	0650	14.9	48512.50	22.89	0	1	0
5050701 200317	0650	15.0	48837.50	22.76	0	1	0
5050811 200317	0650	15.1	49387.50	22.73	0	1	0
5050911 200317	0650	15.2	50687.50	22.70	0	1	0
5051011 200317	0650	15.3	49837.50	22.81	0	1	0
5051111 200317	0650	15.4	50775.00	22.79	0	1	0
5051211 200317	0650	15.5	47937.50	22.88	0	1	0
5051311 200317	0650	15.6	49612.50	22.85	0	1	0
5051410 200317	0650	15.7	48850.00	22.85	0	1	0
5051510 200317	0650	15.8	49200.00	22.84	0	1	0
5051610 200317	0650	15.9	48837.50	22.78	0	1	0
5051710 200317	0650	16.0	49700.00	22.80	0	1	0
5051810 200317	0650	16.1	50012.50	22.84	0	1	0
5051910 200317	0650	16.2	48925.00	22.87	0	1	0
5052020 200317	0650	16.3	49100.00	22.79	0	1	0
5052110 200317	0650	16.4	49587.50	22.75	0	1	0
5052210 200317	0650	16.5	48925.00	22.70	0	1	0
5052320 200317	0650	16.6	48950.00	22.74	0	1	0
5052410 200317	0650	16.7	50087.50	22.71	0	1	0
5052520 200317	0650	16.8	49637.50	22.77	0	1	0
5052610 200317	0650	16.9	49262.50	22.79	0	1	0
5052710 200317	0650	17.0	48850.00	22.81	0	1	0
5052820 200317	0650	17.1	51812.50	22.77	0	1	0
5052920 200317	0650	17.2	49862.50	22.85	0	1	0
5053020 200317	0650	17.3	49537.50	22.89	0	1	0
5053120 200317	0650	17.4	49750.00	22.91	0	1	0
5053220 200317	0650	17.5	50500.00	22.92	0	1	0
5053320 200317	0650	17.6	48762.50	22.99	0	1	0
5053419 200317	0650	17.7	50137.50	22.98	0	1	0
5053519 200317	0650	17.8	49075.00	22.99	0	1	0
5053619 200317	0650	17.9	50100.00	22.96	0	1	0
5053719 200317	0650	18.0	49062.50	23.00	0	1	0
5053829 200317	0650	18.1	49225.00	23.01	0	1	0
5053929 200317	0650	18.2	49362.50	22.89	0	1	0
5054029 200317	0650	18.3	50075.00	22.87	0	1	0
5054129 200317	0650	18.4	49787.50	22.89	0	1	0
5054229 200317	0650	18.5	48750.00	22.89	0	1	0
5054329 200317	0650	18.6	48712.50	22.82	0	1	0
5054429 200317	0650	18.7	49200.00	22.81	0	1	0
5054529 200317	0650	18.8	49525.00	22.77	0	1	0
5054629 200317	0650	18.9	51950.00	22.79	0	1	0
5054729 200317	0650	19.0	50300.00	22.87	0	1	0
5054839 200317	0650	19.1	49650.00	22.93	0	1	0
5054939 200317	0650	19.2	50325.00	22.95	0	1	0
5055039 200317	0650	19.3	50187.50	22.99	0	1	0
5055139 200317	0650	19.4	51075.00	23.00	0	1	0
5055239 200317	0650	19.5	51150.00	23.06	0	1	0
5055338 200317	0650	19.6	50425.00	23.16	0	1	0
5055438 200317	0650	19.7	50125.00	23.24	0	1	0
5055538 200317	0650	19.8	50312.50	23.28	0	1	0
5055638 200317	0650	19.9	49700.00	23.32	0	1	0
5055738 200317	0650	20.0	50887.50	23.22	0	1	0
5055838 200317	0650	20.1	52325.00	23.24	0	1	0
5055938 200317	0650	20.2	49825.00	23.36	0	1	0
5056048 200317	0650	20.3	49587.50	23.34	0	1	0
5056138 200317	0650	20.4	51012.50	23.31	0	1	0
5056238 200317	0650	20.5	49587.50	23.31	0	1	0
5056338 200317	0650	20.6	50712.50	23.24	0	1	0
5056438 200317	0650	20.7	50075.00	23.25	0	1	0
5056548 200317	0650	20.8	49687.50	23.25	0	1	0
5056638 200317	0650	20.9	49400.00	23.22	0	1	0
5056738 200317	0650	21.0	48950.00	23.21	0	1	0
5056848 200317	0650	21.1	48950.00	23.12	0	1	0
5056948 200317	0650	21.2	50225.00	22.97	0	1	0
5057048 200317	0650	21.3	50387.50	22.99	0	1	0
5057148 200317	0650	21.4	49300.00	23.02	0	1	0
5057248 200317	0650	21.5	48750.00	22.95	0	1	0
5057347 200317	0650	21.6	51712.50	22.91	0	1	0
5057447 200317	0650	21.7	49462.50	22.95	0	1	0
5057547 200317	0650	21.8	50662.50	22.93	0	1	0
5057647 200317	0650	21.9	50000.00	22.97	0	1	0
5057747 200317	0650	22.0	47900.00	23.00	0	1	0
5057857 200317	0650	22.1	49550.00	22.95	0	1	0
5057957 200317	0650	22.2	50137.50	22.98	0	1	0
5058057 200317	0650	22.3	49612.50	22.97	0	1	0
5058157 200317	0650	22.4	49175.00	22.94	0	1	0
5058257 200317	0650	22.5	50300.00	22.93	0	1	0
5058357 200317	0650	22.6	50512.50	23.00	0	1	0
5058457 200317	0650	22.7	49687.50	22.95	0	1	0
5058557 200317	0650	22.8	47112.50	22.96	0	1	0
5058657 200317	0650	22.9	48975.00	22.80	0	1	0
5058757 200317	0650	23.0	49687.50	22.75	0	1	0
5058857 200317	0650	23.1	50775.00	22.83	0	1	0
5058966 200317	0650	23.2	50575.00	22.89	0	1	0
5059066 200317	0650	23.3	49862.50	22.91	0	1	0
5059167 200317	0650	23.4	49150.00	22.92	0	1	0
5059266 200317	0650	23.5	50187.50	22.92	0	1	0
5059366 200317	0650	23.6	50050.00	22.91	0	1	0
5059466 200317	0650	23.7	50937.50	22.89	0	1	0
5059566 200317	0650	23.8	50537.50	22.95	0	1	0
5059666 200317	0650	23.9	50625.00	23.10	0	1	0
5059766 200317	0650	24.0	48450.00	23.18	0	1	0
5059866 200317	0650	24.1	48387.50	23.12	0	1	0
5059966 200317	0650	24.2	51787.50	23.01	0	1	0
5100076 200317	0650	24.3	47925.00	23.07	0	1	0
5100166 200317	0650	24.4	49562.50	22.98	0	1	0
5100266 200317	0650	24.5	51250.00	23.00	0	1	0
5100366 200317	0650	24.6	49850.00	23.05	0	1	0
5100466 200317	0650	24.7	48950.00	23.04	0	1	0
5100576 200317	0650	24.8	51050.00	22.95	0	1	0
5100666 200317	0650	24.9	49575.00	22.97	0	1	0
5100766 200317	0650	25.0	48862.50	22.93	0	1	0
5100865 200317	0650	25.1	50487.50	22.94	0	1	0
5100976 200317	0650	25.2	50412.50	23.04	0	1	0
5101075 200317	0650	25.3	50475.00	22.98	0	1	0
5101175 200317	0650	25.4	48500.00	23.09	0	1	0
5101275 200317	0650	25.5	49687.50	23.04	0	1	0
5101375 200317	0650	25.6	49375.00	22.97	0	1	0
5101475 200317	0650	25.7	49075.00	22.95	0	1	0
5101575 200317	0650	25.8	49012.50	22.96	0	1	0
5101675 200317	0650	25.9	50550.00	22.87	0	1	0
5101775 200317	0650	26.0	50925.00	22.91	0	1	0
5101875 200317	0650	26.1	51900.00	23.00	0	1	0
5101985 200317	0650	26.2	50937.50	23.07	0	1	0
5102085 200317	0650	26.3	50512.50	23.09	0	1	0
5102185 200317	0650	26.4	49350.00	23.09	0	1	0
5102285 200317	0650	26.5	49550.00	23.13	0	1	0
5102385 200317	0650	26.6	49687.50	23.12	0	1	0
5102485 200317	0650	26.7	48812.50	23.14	0	1	0
5102585 200317	0650	26.8	49662.50	23.13	0	1	0
5102685 200317	0650	26.9	49050.00	23.15	0	1	0
5102784 200317	0650	27.0	48937.50	23.09	0	1	0
5102884 200317	0650	27.1	50725.00	23.00	0	1	0
5102994 200317	0650	27.2	50250.00	22.95	0	1	0
5103094 200317	0650	27.3	49262.50	22.91	0	1	0
5103194 200317	0650	27.4	50462.50	22.86	0	1	0
5103294 200317	0650	27.5	49012.50	22.91	0	1	0
5103394 200317	0650	27.6	50587.50	22.88	0	1	0
5103494 200317	0650	27.7	51275.00	22.92	0	1	0
5103594 200317	0650	27.8	49287.50	23.04	0	1	0
5103694 200317	0650	27.9	48675.00	23.02	0	1	0
5103794 200317	0650	28.0	51025.00	23.00	0	1	0
5103894 200317	0650	28.1	49400.00	23.10	0	1	0
5103994 200317	0650	28.2	51112.50	23.04	0	1	0
5104094 200317	0650	28.3	49600.00	23.07	0	1	0
5104194 200317	0650	28.4	49512.50	23.09	0	1	0
5104294 200317	0650	28.5	50037.50	23.05	0	1	0
5104394 200317	0650	28.6	50350.00	23.09	0	1	0
5104493 200317	0650	28.7	50650.00	23.08	0	1	0
5104594 200317	0650	28.8	50000.00	23.05	0	1	0
5104694 200317	0650	28.9	50225.00	23.09	0	1	0
5104793 200317	0650	29.0	49937.50	23.16	0	1	0
5104893 200317	0650	29.1	48887.50	23.11	0	1	0
5105003 200317	0650	29.2	50362.50	23.08	0	1	0
5105103 200317	0650	29.3	50200.00	23.05	0	1	0
5105203 200317	0650	29.4	48725.00	23.08	0	1	0
5105303 200317	0650	29.5	49412.50	23.04	0	1	0
5105403 200317	0650	29.6	50200.00	23.01	0	1	0
5105503 200317	0650	29.7	50425.00	23.01	0	1	0
5105603 200317	0650	29.8	49137.50	23.00	0	1	0
5105703 200317	0650	29.9	49650.00	22.96	0	1	0
5105803 200317	0650	30.0	51375.00	22.93	0	1	0
5105903 200317	0650	30.1	50600.00	23.00	0	1	0
5106013 200317	0650	30.2	49650.00	23.07	0	1	0
5106113 200317	0650	30.3	50375.00	23.04	0	1	0
5106213 200317	0650	30.4	49137.50	23.05	0	1	0
5106313 200317	0650	30.5	49925.00	23.07	0	1	0
5106412 200317	0650	30.6	49787.50	23.09	0	1	0
5106512 200317	0650	30.7	50500.00	23.07	0	1	0
5106612 200317	0650	30.8	49662.50	23.08	0	1	0
5106712 200317	0650	30.9	50762.50	23.10	0	1	0
5106812 200317	0650	31.0	49387.50	23.15	0	1	0
5106912 200317	0650	31.1	48600.00	23.06	0	1	0
5107022 200317	0650	31.2	50212.50	22.97	0	1	0
5107122 200317	0650	31.3	49262.50	23.00	0	1	0
5107222 200317	0650	31.4	48625.00	22.95	0	1	0
5107322 200317	0650	31.5	49850.00	22.92	0	1	0
5107422 200317	0650	31.6	50637.50	22.92	0	1	0
5107522 200317	0650	31.7	50387.50	22.96	0	1	0
5107622 200317	0650	31.8	48787.50	22.95	0	1	0
5107722 200317	0650	31.9	50162.50	22.91	0	1	0
5107822 200317	0650	32.0	50487.50	22.89	0	1	0
5107922 200317	0650	32.1	50437.50	22.94	0	1	0
5108022 200317	0650	32.2	49400.00	23.02	0	1	0
5108122 200317	0650	32.3	50125.00	22.98	0	1	0
5108222 200317	0650	32.4	52212.50	23.02	0	1	0
5108321 200317	0650	32.5	48612.50	23.18	0	1	0
5108421 200317	0650	32.6	47562.50	23.13	0	1	0
5108521 200317	0650	32.7	50700.00	22.99	0	1	0
5108621 200317	0650	32.8	50437.50	23.00	0	1	0
5108721 200317	0650	32.9	49962.50	23.08	0	1	0
5108821 200317	0650	33.0	51462.50	23.07	0	1	0
5108921 200317	0650	33.1	50375.00	23.11	0	1	0
5109031 200317	0650	33.2	49975.00	23.11	0	1	0
5109131 200317	0650	33.3	50200.00	23.13	0	1	0
5109231 200317	0650	33.4	48537.50	23.14	0	1	0
5109331 200317	0650	33.5	49637.50	22.97	0	1	0
5109431 200317	0650	33.6	48900.00	23.02	0	1	0
5109531 200317	0650	33.7	48925.00	23.08	0	1	0
5109631 200317	0650	33.8	50262.50	23.00	0	1	0
5109731 200317	0650	33.9	49725.00	22.99	0	1	0
5109831 200317	0650	34.0	49975.00	22.98	0	1	0
5109931 200317	0650	34.1	49500.00	22.91	0	1	0
5110041 200317	0650	34.2	49800.00	22.87	0	1	0
5110140 200317	0650	34.3	49487.50	22.87	0	1	0
5110241 200317	0650	34.4	49537.50	22.83	0	1	0
5110340 200317	0650	34.5	50537.50	22.88	0	1	0
5110440 200317	0650	34.6	48525.00	22.92	0	1	0
5110540 200317	0650	34.7	50825.00	22.90	0	1	0
5110640 200317	0650	34.8	50837.50	22.99	0	1	0
5110740 200317	0650	34.9	51025.00	23.01	0	1	0
5110840 200317	0650	35.0	49887.50	23.07	0	1	0
5110940 200317	0650	35.1	48112.50	23.07	0	1	0
5111040 200317	0650	35.2	50337.50	23.01	0	1	0
5111150 200317	0650	35.3	50537.50	23.03	0	1	0
5111240 200317	0650	35.4	49475.00	23.08	0	1	0
5111340 200317	0650	35.5	50575.00	23.07	0	1	0
5111450 200317	0650	35.6	49900.00	23.08	0	1	0
5111540 200317	0650	35.7	49862.50	23.14	0	1	0
5111650 200317	0650	35.8	50250.00	23.09	0	1	0
5111750 200317	0650	35.9	49212.50	23.07	0	1	0
5111850 200317	0650	36.0	50425.00	22.99	0	1	0
5111950 200317	0650	36.1	50025.00	23.01	0	1	0
5112050 200317	0650	36.2	49550.00	23.10	0	1	0
5112153 200317	0650	36.3	48175.00	23.06	0	1	0
5112253 200317	0650	36.4	50687.50	22.96	0	1	0
5112353 200317	0650	36.5	49687.50	23.01	0	1	0
5112453 200317	0650	36.6	50762.50	22.97	0	1	0
5112553 200317	0650	36.7	49375.00	23.01	0	1	0
5112653 200317	0650	36.8	49962.50	22.99	0	1	0
5112753 200317	0650	36.9	48937.50	22.97	0	1	0
5112853 200317	0650	37.0	50350.00	22.96	0	1	0
5112953 200317	0650	37.1	50762.50	22.96	0	1	0
5113062 200317	0650	37.2	49212.50	22.99	0	1	0
5113162 200317	0650	37.3	48950.00	22.98	0	1	0
5113262 200317	0650	37.4	50750.00	23.01	0	1	0
5113362 200317	0650	37.5	51675.00	23.01	0	1	0
5113462 200317	0650	37.6	47900.00	23.10	0	1	0
5113562 200317	0650	37.7	48875.00	22.97	0	1	0
5113662 200317	0650	37.8	50187.50	22.95	0	1	0
5113762 200317	0650	37.9	50200.00	22.96	0	1	0
5113862 200317	0650	38.0	51112.50	23.02	0	1	0
5113962 200317	0650	38.1	49687.50	23.05	0	1	0
5114062 200317	0650	38.2	50487.50	23.00	0	1	0
5114172 200317	0650	38.3	50425.00	23.06	0	1	0
5114262 200317	0650	38.4	49487.50	23.13	0	1	0
5114362 200317	0650	38.5	49962.50	23.07	0	1	0
5114462 200317	0650	38.6	48850.00	22.99	0	1	0
5114562 200317	0650	38.7	49412.50	23.04	0	1	0
5114672 200317	0650	38.8	47887.50	23.06	0	1	0
5114762 200317	0650	38.9	50025.00	22.96	0	1	0
5114862 200317	0650	39.0	48412.50	22.95	0	1	0
5114962 200317	0650	39.1	50300.00	22.83	0	1	0
5115071 200317	0650	39.2	49437.50	22.86	0	1	0
5115171 200317	0650	39.3	50312.50	22.81	0	1	0
5115271 200317	0650	39.4	49675.00	22.80	0	1	0
5115371 200317	0650	39.5	50575.00	22.81	0	1	0
5115471 200317	0650	39.6	48400.00	22.84	0	1	0
5115571 200317	0650	39.7	50162.50	22.82	0	1	0
5115671 200317	0650	39.8	49850.00	22.85	0	1	0
5115771 200317	0650	39.9	50075.00	22.94	0	1	0
5115871 200317	0650	40.0	50325.00	22.94	0	1	0
5115971 200317	0650	40.1	49325.00	23.03	0	1	0
5116081 200317	0650	40.2	49837.50	22.99	0	1	0
5116181 200317	0650	40.3	50125.00	23.00	0	1	0
5116281 200317	0650	40.4	51075.00	23.00	0	1	0
5116381 200317	0650	40.5	49537.50	23.06	0	1	0
5116481 200317	0650	40.6	50362.50	23.01	0	1	0
5116581 200317	0650	40.7	50750.00	23.10	0	1	0
5116681 200317	0650	40.8	46900.00	23.13	0	1	0
5116780 200317	0650	40.9	50437.50	22.99	0	1	0
5116880 200317	0650	41.0	50325.00	23.01	0	1	0
5116980 200317	0650	41.1	49012.50	23.01	0	1	0
5117090 200317	0650	41.2	47825.00	23.00	0	1	0
5117190 200317	0650	41.3	47825.00	22.91	0	1	0
5117290 200317	0650	41.4	49862.50	22.80	0	1	0
5117390 200317	0650	41.5	49737.50	22.75	0	1	0
5117490 200317	0650	41.6	51775.00	22.76	0	1	0
5117590 200317	0650	41.7	52037.50	22.82	0	1	0
5117690 200317	0650	41.8	48900.00	22.88	0	1	0
5117790 200317	0650	41.9	48512.50	22.97	0	1	0
5117890 200317	0650	42.0	50725.00	22.88	0	1	0
5117990 200317	0650	42.1	49462.50	22.90	0	1	0
5118090 200317	0650	42.2	49400.00	22.92	0	1	0
5118190 200317	0650	42.3	49400.00	22.99	0	1	0
5118290 200317	0650	42.4	48237.50	23.06	0	1	0
5118390 200317	0650	42.5	50237.50	22.99	0	1	0
5118490 200317	0650	42.6	49725.00	23.01	0	1	0
5118590 200317	0650	42.7	50275.00	22.92	0	1	0
5118689 200317	0650	42.8	50725.00	22.84	0	1	0
5118789 200317	0650	42.9	50325.00	22.92	0	1	0
5118889 200317	0650	43.0	49612.50	23.00	0	1	0
5118989 200317	0650	43.1	49212.50	22.95	0	1	0
5119099 200317	0650	43.2	48800.00	22.94	0	1	0
5119199 200317	0650	43.3	48800.00	22.91	0	1	0
5119299 200317	0650	43.4	51600.00	22.89	0	1	0
5119399 200317	0650	43.5	51862.50	23.04	0	1	0
5119499 200317	0650	43.6	51637.50	23.11	0	1	0
5119599 200317	0650	43.7	50100.00	23.20	0	1	0
5119699 200317	0650	43.8	49750.00	23.19	0	1	0
5119799 200317	0650	43.9	50937.50	23.15	0	1	0
5119899 200317	0650	44.0	49975.00	23.17	0	1	0
5119999 200317	0650	44.1	49400.00	23.19	0	1	0
5120109 200317	0650	44.2	47775.00	23.20	0	1	0
5120209 200317	0650	44.3	49537.50	23.15	0	1	0
5120309 200317	0650	44.4	49925.00	23.19	0	1	0
5120408 200317	0650	44.5	50912.50	23.11	0	1	0
5120508 200317	0650	44.6	49800.00	23.07	0	1	0
5120608 200317	0650	44.7	48800.00	22.99	0	1	0
5120708 200317	0650	44.8	52425.00	22.93	0	1	0
5120808 200317	0650	44.9	50525.00	23.05	0	1	0
5120908 200317	0650	45.0	49437.50	23.03	0	1	0
5121008 200317	0650	45.1	49562.50	23.00	0	1	0
5121118 200317	0650	45.2	48775.00	23.01	0	1	0
5121218 200317	0650	45.3	50875.00	23.06	0	1	0
5121318 200317	0650	45.4	50562.50	23.12	0	1	0
5121408 200317	0650	45.5	50387.50	23.15	0	1	0
5121518 200317	0650	45.6	49962.50	23.12	0	1	0
5121618 200317	0650	45.7	51075.00	23.13	0	1	0
5121718 200317	0650	45.8	48075.00	23.23	0	1	0
5121818 200317	0650	45.9	50300.00	23.04	0	1	0
5121918 200317	0650	46.0	47650.00	23.03	0	1	0
5122018 200317	0650	46.1	50637.50	22.95	0	1	0
5122118 200317	0650	46.2	50112.50	22.99	0	1	0
5122217 200317	0650	46.3	47287.50	23.05	0	1	0
5122317 200317	0650	46.4	49225.00	22.89	0	1	0
5122417 200317	0650	46.5	48637.50	22.83	0	1	0
5122517 200317	0650	46.6	49037.50	22.75	0	1	0
5122617 200317	0650	46.7	49375.00	22.71	0	1	0
5122717 200317	0650	46.8	48375.00	22.64	0	1	0
5122817 200317	0650	46.9	49100.00	22.65	0	1	0
5122917 200317	0650	47.0	49525.00	22.59	0	1	0
5123017 200317	0650	47.1	51125.00	22.68	0	1	0
5123127 200317	0650	47.2	48487.50	22.70	0	1	0
5123227 200317	0650	47.3	50187.50	22.63	0	1	0
5123327 200317	0650	47.4	49950.00	22.76	0	1	0
5123427 200317	0650	47.5	49375.00	22.79	0	1	0
5123527 200317	0650	47.6	49687.50	22.82	0	1	0
5123627 200317	0650	47.7	50225.00	22.85	0	1	0
5123727 200317	0650	47.8	50100.00	22.89	0	1	0
5123827 200317	0650	47.9	49912.50	22.97	0	1	0
5123927 200317	0650	48.0	49262.50	23.01	0	1	0
5124026 200317	0650	48.1	50737.50	22.99	0	1	0
5124136 200317	0650	48.2	51962.50	22.98	0	1	0
5124236 200317	0650	48.3	49600.00	23.13	0	1	0
5124336 200317	0650	48.4	51512.50	23.11	0	1	0
5124436 200317	0650	48.5	50787.50	23.18	0	1	0
5124536 200317	0650	48.6	49325.00	23.24	0	1	0
5124636 200317	0650	48.7	50512.50	23.22	0	1	0
5124736 200317	0650	48.8	50400.00	23.24	0	1	0
5124836 200317	0650	48.9	49487.50	23.25	0	1	0
5124936 200317	0650	49.0	48887.50	23.23	0	1	0
5125036 200317	0650	49.1	48900.00	23.21	0	1	0
5125136 200317	0650	49.2	49762.50	23.13	0	1	0
5125246 200317	0650	49.3	50287.50	23.03	0	1	0
5125336 200317	0650	49.4	50550.00	23.06	0	1	0
5125436 200317	0650	49.5	49687.50	23.02	0	1	0
5125536 200317	0650	49.6	49337.50	22.97	0	1	0
5125636 200317	0650	49.7	51537.50	22.97	0	1	0
5125746 200317	0650	49.8	51737.50	23.02	0	1	0
5125846 200317	0650	49.9	50637.50	23.08	0	1	0
5125935 200317	0650	50.0	49062.50	23.13	0	1	0
5126046 200317	0650	50.1	50312.50	23.14	0	1	0
5126145 200317	0650	50.2	49825.00	23.20	0	1	0
5126245 200317	0650	50.3	49825.00	23.20	0	1	0
5126345 200317	0650	50.4	49562.50	23.18	0	1	0
5126445 200317	0650	50.5	49262.50	23.14	0	1	0
5126545 200317	0650	50.6	49912.50	23.12	0	1	0
5126645 200317	0650	50.7	48825.00	23.15	0	1	0
5126745 200317	0650	50.8	49800.00	23.02	0	1	0
5126845 200317	0650	50.9	48975.00	22.94	0	1	0
5126945 200317	0650	51.0	49875.00	22.86	0	1	0
5127045 200317	0650	51.1	48225.00	22.90	0	1	0
5127155 200317	0650	51.2	50450.00	22.80	0	1	0
5127255 200317	0650	51.3	50450.00	22.83	0	1	0
5127355 200317	0650	51.4	50925.00	22.86	0	1	0
5127455 200317	0650	51.5	51175.00	22.92	0	1	0
5127555 200317	0650	51.6	49562.50	23.01	0	1	0
5127655 200317	0650	51.7	50537.50	22.99	0	1	0
5127755 200317	0650	51.8	48787.50	23.07	0	1	0
5127855 200317	0650	51.9	49587.50	23.02	0	1	0
5127954 200317	0650	52.0	50087.50	23.05	0	1	0
5128054 200317	0650	52.1	50687.50	23.06	0	1	0
5128164 200317	0650	52.2	50500.00	23.17	0	1	0
5128264 200317	0650	52.3	50500.00	23.17	0	1	0
5128364 200317	0650	52.4	50262.50	23.18	0	1	0
5128464 200317	0650	52.5	50525.00	23.15	0	1	0
5128564 200317	0650	52.6	49337.50	23.12	0	1	0
5128664 200317	0650	52.7	48975.00	23.11	0	1	0
5128764 200317	0650	52.8	48625.00	23.04	0	1	0
5128864 200317	0650	52.9	50337.50	23.03	0	1	0
5128964 200317	0650	53.0	47475.00	23.06	0	1	0
5129064 200317	0650	53.1	51025.00	22.95	0	1	0
5129164 200317	0650	53.2	50262.50	22.96	0	1	0
5129274 200317	0650	53.3	50262.50	22.95	0	1	0
5129364 200317	0650	53.4	49737.50	22.94	0	1	0
5129464 200317	0650	53.5	49200.00	22.92	0	1	0
5129564 200317	0650	53.6	50450.00	22.86	0	1	0
5129663 200317	0650	53.7	50987.50	22.91	0	1	0
5129773 200317	0650	53.8	50650.00	23.00	0	1	0
5129863 200317	0650	53.9	49012.50	23.09	0	1	0
5129963 200317	0650	54.0	51462.50	23.03	0	1	0
5130063 200317	0650	54.1	50850.00	23.21	0	1	0
5130173 200317	0650	54.2	50100.00	23.20	0	1	0
5130273 200317	0650	54.3	49050.00	23.19	0	1	0
5130373 200317	0650	54.4	49612.50	23.14	0	1	0
5130473 200317	0650	54.5	50075.00	23.13	0	1	0
5130573 200317	0650	54.6	49987.50	23.17	0	1	0
5130673 200317	0650	54.7	51075.00	23.15	0	1	0
5130773 200317	0650	54.8	49400.00	23.15	0	1	0
5130873 200317	0650	54.9	49950.00	23.10	0	1	0
5130973 200317	0650	55.0	48012.50	23.14	0	1	0
5131073 200317	0650	55.1	50137.50	22.99	0	1	0
5131183 200317	0650	55.2	50587.50	22.95	0	1	0
5131283 200317	0650	55.3	50112.50	22.97	0	1	0
5131383 200317	0650	55.4	49550.00	23.02	0	1	0
5131483 200317	0650	55.5	49912.50	23.02	0	1	0
5131582 200317	0650	55.6	50187.50	23.01	0	1	0
5131683 200317	0650	55.7	49875.00	23.02	0	1	0
5131782 200317	0650	55.8	49287.50	22.97	0	1	0
5131882 200317	0650	55.9	51037.50	22.96	0	1	0
5131982 200317	0650	56.0	51087.50	23.01	0	1	0
5132082 200317	0650	56.1	50525.00	23.15	0	1	0
5132192 200317	0650	56.2	49587.50	23.17	0	1	0
5132292 200317	0650	56.3	49587.50	23.12	0	1	0
5132392 200317	0650	56.4	48350.00	23.10	0	1	0
5132492 200317	0650	56.5	50887.50	23.04	0	1	0
5132592 200317	0650	56.6	50075.00	23.09	0	1	0
5132692 200317	0650	56.7	51000.00	23.08	0	1	0
5132792 200317	0650	56.8	50075.00	23.13	0	1	0
5132892 200317	0650	56.9	49200.00	23.17	0	1	0
5132992 200317	0650	57.0	52425.00	23.09	0	1	0
5133092 200317	0650	57.1	48800.00	23.15	0	1	0
5133192 200317	0650	57.2	49862.50	23.07	0	1	0
5133302 200317	0650	57.3	49862.50	23.08	0	1	0
5133391 200317	0650	57.4	51162.50	23.09	0	1	0
5133491 200317	0650	57.5	48262.50	23.22	0	1	0
5133591 200317	0650	57.6	49462.50	23.10	0	1	0
5133691 200317	0650	57.7	48375.00	23.08	0	1	0
5133801 200317	0650	57.8	49287.50	22.96	0	1	0
5133891 200317	0650	57.9	49975.00	22.92	0	1	0
5133991 200317	0650	58.0	49800.00	22.96	0	1	0
5134091 200317	0650	58.1	50350.00	22.84	0	1	0
5134201 200317	0650	58.2	49650.00	22.91	0	1	0
5134301 200317	0650	58.3	49650.00	22.90	0	1	0
5134401 200317	0650	58.4	48900.00	22.89	0	1	0
5134501 200317	0650	58.5	49337.50	22.79	0	1	0
5134601 200317	0650	58.6	49562.50	22.84	0	1	0
5134701 200317	0650	58.7	49737.50	22.84	0	1	0
5134801 200317	0650	58.8	48725.00	22.90	0	1	0
5134901 200317	0650	58.9	48100.00	22.88	0	1	0
5135001 200317	0650	59.0	48575.00	22.79	0	1	0
5135131 200317	0650	59.1	48712.50	22.74	0	1	0
5135211 200317	0650	59.2	49625.00	22.66	0	1	0
5135310 200317	0650	59.3	48987.50	22.66	0	1	0
5135410 200317	0650	59.4	49612.50	22.63	0	1	0
5135510 200317	0650	59.5	50587.50	22.66	0	1	0
5135610 200317	0650	59.6	49337.50	22.72	0	1	0
5135710 200317	0650	59.7	50937.50	22.71	0	1	0
5135810 200317	0650	59.8	50200.00	22.76	0	1	0
5135910 200317	0650	59.9	49350.00	22.83	0	1	0
5136011 200317	0651	0.0	49587.50	22.89	0	1	0
5136111 200317	0651	0.1	49837.50	22.93	0	1	0
5136211 200317	0651	0.2	49100.00	22.98	0	1	0
5136321 200317	0651	0.3	49087.50	22.96	0	1	0
5136411 200317	0651	0.4	49700.00	22.96	0	1	0
5136511 200317	0651	0.5	49762.50	22.97	0	1	0
5136621 200317	0651	0.6	50750.00	22.93	0	1	0
5136711 200317	0651	0.7	49387.50	22.99	0	1	0
5136820 200317	0651	0.8	50562.50	22.92	0	1	0
5136910 200317	0651	0.9	49387.50	22.94	0	1	0
5137010 200317	0651	1.0	50175.00	22.94	0	1	0
5137120 200317	0651	1.1	48025.00	22.97	0	1	0
5137220 200317	0651	1.2	49925.00	22.89	0	1	0
5137320 200317	0651	1.3	49862.50	22.92	0	1	0
5137420 200317	0651	1.4	50850.00	22.96	0	1	0
5137520 200317	0651	1.5	50350.00	23.01	0	1	0
5137620 200317	0651	1.6	47837.50	23.04	0	1	0
5137720 200317	0651	1.7	49887.50	22.91	0	1	0
5137820 200317	0651	1.8	51000.00	22.93	0	1	0
5137920 200317	0651	1.9	49650.00	22.95	0	1	0
5138020 200317	0651	2.0	49900.00	22.96	0	1	0
5138120 200317	0651	2.1	48637.50	22.95	0	1	0
5138230 200317	0651	2.2	51612.50	22.98	0	1	0
5138330 200317	0651	2.3	50200.00	23.05	0	1	0
5138430 200317	0651	2.4	47725.00	23.07	0	1	0
5138530 200317	0651	2.5	49412.50	22.93	0	1	0
5138630 200317	0651	2.6	49750.00	22.88	0	1	0
5138729 200317	0651	2.7	48875.00	22.97	0	1	0
5138829 200317	0651	2.8	49725.00	22.92	0	1	0
5138929 200317	0651	2.9	50550.00	22.87	0	1	0
5139029 200317	0651	3.0	49787.50	22.91	0	1	0
5139129 200317	0651	3.1	50212.50	22.90	0	1	0
5139239 200317	0651	3.2	50612.50	22.97	0	1	0
5139339 200317	0651	3.3	48200.00	22.93	0	1	0
5139439 200317	0651	3.4	49912.50	22.84	0	1	0
5139539 200317	0651	3.5	49812.50	22.94	0	1	0
5139639 200317	0651	3.6	50625.00	22.95	0	1	0
5139739 200317	0651	3.7	49200.00	22.99	0	1	0
5139839 200317	0651	3.8	49812.50	23.01	0	1	0
5139939 200317	0651	3.9	49487.50	23.01	0	1	0
5140039 200317	0651	4.0	50512.50	22.96	0	1	0
5140139 200317	0651	4.1	51200.00	23.00	0	1	0
5140239 200317	0651	4.2	51162.50	23.04	0	1	0
5140349 200317	0651	4.3	50137.50	23.07	0	1	0
5140439 200317	0651	4.4	51512.50	23.15	0	1	0
5140539 200317	0651	4.5	49212.50	23.23	0	1	0
5140638 200317	0651	4.6	50300.00	23.20	0	1	0
5140738 200317	0651	4.7	50912.50	23.18	0	1	0
5140848 200317	0651	4.8	51300.00	23.26	0	1	0
5140938 200317	0651	4.9	48275.00	23.33	0	1	0
5141038 200317	0651	5.0	50925.00	23.27	0	1	0
5141148 200317	0651	5.1	48950.00	23.29	0	1	0
5141248 200317	0651	5.2	50187.50	23.19	0	1	0
5141348 200317	0651	5.3	50287.50	23.15	0	1	0
5141448 200317	0651	5.4	51037.50	23.15	0	1	0
5141548 200317	0651	5.5	50287.50	23.13	0	1	0
5141648 200317	0651	5.6	48825.00	23.18	0	1	0
5141748 200317	0651	5.7	49987.50	23.11	0	1	0
5141848 200317	0651	5.8	49037.50	23.07	0	1	0
5141948 200317	0651	5.9	49287.50	22.97	0	1	0
5142048 200317	0651	6.0	49337.50	23.02	0	1	0
5142148 200317	0651	6.1	50437.50	22.95	0	1	0
5142258 200317	0651	6.2	48737.50	23.01	0	1	0
5142358 200317	0651	6.3	49900.00	22.95	0	1	0
5142458 200317	0651	6.4	49650.00	22.93	0	1	0
5142558 200317	0651	6.5	49625.00	22.87	0	1	0
5142658 200317	0651	6.6	50787.50	22.84	0	1	0
5142757 200317	0651	6.7	49075.00	22.93	0	1	0
5142857 200317	0651	6.8	49725.00	22.88	0	1	0
5142957 200317	0651	6.9	48150.00	22.92	0	1	0
5143057 200317	0651	7.0	50412.50	22.86	0	1	0
5143157 200317	0651	7.1	51100.00	22.91	0	1	0
5143267 200317	0651	7.2	49312.50	22.94	0	1	0
5143367 200317	0651	7.3	49362.50	22.97	0	1	0
5143467 200317	0651	7.4	49462.50	22.94	0	1	0
5143567 200317	0651	7.5	50537.50	22.94	0	1	0
5143667 200317	0651	7.6	50575.00	22.98	0	1	0
5143767 200317	0651	7.7	51087.50	22.97	0	1	0
5143867 200317	0651	7.8	50537.50	23.06	0	1	0
5143967 200317	0651	7.9	50487.50	23.09	0	1	0
5144067 200317	0651	8.0	49462.50	23.20	0	1	0
5144167 200317	0651	8.1	49712.50	23.16	0	1	0
5144267 200317	0651	8.2	49900.00	23.09	0	1	0
5144377 200317	0651	8.3	49587.50	23.12	0	1	0
5144467 200317	0651	8.4	50050.00	23.13	0	1	0
5144566 200317	0651	8.5	48550.00	23.16	0	1	0
5144666 200317	0651	8.6	51862.50	23.07	0	1	0
5144766 200317	0651	8.7	50237.50	23.13	0	1	0
5144876 200317	0651	8.8	50812.50	23.09	0	1	0
5144966 200317	0651	8.9	50825.00	23.10	0	1	0
5145066 200317	0651	9.0	50887.50	23.11	0	1	0
5145166 200317	0651	9.1	51750.00	23.18	0	1	0
5145276 200317	0651	9.2	50837.50	23.27	0	1	0
5145376 200317	0651	9.3	49362.50	23.31	0	1	0
5145476 200317	0651	9.4	49087.50	23.30	0	1	0
5145576 200317	0651	9.5	48762.50	23.26	0	1	0
5145676 200317	0651	9.6	49687.50	23.27	0	1	0
5145776 200317	0651	9.7	48800.00	23.17	0	1	0
5145876 200317	0651	9.8	49900.00	23.11	0	1	0
5145976 200317	0651	9.9	50300.00	23.07	0	1	0
5146075 200317	0651	10.0	49587.50	23.04	0	1	0
5146175 200317	0651	10.1	50075.00	22.98	0	1	0
5146285 200317	0651	10.2	50450.00	22.91	0	1	0
5146385 200317	0651	10.3	50150.00	22.89	0	1	0
5146485 200317	0651	10.4	50587.50	22.93	0	1	0
5146585 200317	0651	10.5	49987.50	22.99	0	1	0
5146684 200317	0651	10.6	48637.50	23.05	0	1	0
5146784 200317	0651	10.7	50250.00	23.00	0	1	0
5146884 200317	0651	10.8	50525.00	23.07	0	1	0
5146984 200317	0651	10.9	50050.00	23.09	0	1	0
5147084 200317	0651	11.0	49312.50	23.08	0	1	0
5147184 200317	0651	11.1	50025.00	23.07	0	1	0
5147294 200317	0651	11.2	48562.50	23.07	0	1	0
5147394 200317	0651	11.3	49700.00	22.98	0	1	0
5147494 200317	0651	11.4	49625.00	22.96	0	1	0
5147594 200317	0651	11.5	50562.50	22.92	0	1	0
5147694 200317	0651	11.6	49325.00	22.95	0	1	0
5147794 200317	0651	11.7	50625.00	22.98	0	1	0
5147894 200317	0651	11.8	51037.50	22.99	0	1	0
5147994 200317	0651	11.9	50562.50	23.02	0	1	0
5148094 200317	0651	12.0	50675.00	23.04	0	1	0
5148194 200317	0651	12.1	49375.00	23.10	0	1	0
5148294 200317	0651	12.2	49987.50	23.07	0	1	0
5148403 200317	0651	12.3	49000.00	23.14	0	1	0
5148493 200317	0651	12.4	50250.00	23.10	0	1	0
5148593 200317	0651	12.5	47612.50	23.13	0	1	0
5148693 200317	0651	12.6	50425.00	23.00	0	1	0
5148793 200317	0651	12.7	51187.50	23.05	0	1	0
5148903 200317	0651	12.8	50537.50	23.08	0	1	0
5148993 200317	0651	12.9	49762.50	23.05	0	1	0
5149093 200317	0651	13.0	49287.50	23.02	0	1	0
5149193 200317	0651	13.1	48212.50	22.95	0	1	0
5149303 200317	0651	13.2	49737.50	22.90	0	1	0
5149403 200317	0651	13.3	50237.50	22.89	0	1	0
5149503 200317	0651	13.4	49637.50	22.95	0	1	0
5149603 200317	0651	13.5	48825.00	22.92	0	1	0
5149703 200317	0651	13.6	50862.50	22.97	0	1	0
5149803 200317	0651	13.7	49575.00	22.99	0	1	0
5149903 200317	0651	13.8	48637.50	22.92	0	1	0
5150003 200317	0651	13.9	51137.50	22.83	0	1	0
5150103 200317	0651	14.0	50900.00	22.90	0	1	0
5150203 200317	0651	14.1	50575.00	22.97	0	1	0
5150302 200317	0651	14.2	50237.50	23.08	0	1	0
5150412 200317	0651	14.3	50187.50	23.10	0	1	0
5150512 200317	0651	14.4	50100.00	23.10	0	1	0
5150612 200317	0651	14.5	51050.00	23.12	0	1	0
5150712 200317	0651	14.6	49575.00	23.22	0	1	0
5150812 200317	0651	14.7	51475.00	23.16	0	1	0
5150912 200317	0651	14.8	49600.00	23.24	0	1	0
5151012 200317	0651	14.9	50600.00	23.29	0	1	0
5151112 200317	0651	15.0	50925.00	23.26	0	1	0
5151212 200317	0651	15.1	49562.50	23.26	0	1	0
5151312 200317	0651	15.2	50250.00	23.22	0	1	0
5151422 200317	0651	15.3	49150.00	23.22	0	1	0
5151522 200317	0651	15.4	50275.00	23.17	0	1	0
5151622 200317	0651	15.5	51350.00	23.18	0	1	0
5151722 200317	0651	15.6	50075.00	23.19	0	1	0
5151822 200317	0651	15.7	50375.00	23.22	0	1	0
5151922 200317	0651	15.8	49675.00	23.17	0	1	0
5152022 200317	0651	15.9	51162.50	23.17	0	1	0
5152121 200317	0651	16.0	49962.50	23.20	0	1	0
5152221 200317	0651	16.1	49600.00	23.15	0	1	0
5152321 200317	0651	16.2	50250.00	23.15	0	1	0
5152431 200317	0651	16.3	49762.50	23.15	0	1	0
5152521 200317	0651	16.4	49600.00	23.18	0	1	0
5152621 200317	0651	16.5	50125.00	23.15	0	1	0
5152721 200317	0651	16.6	49612.50	23.10	0	1	0
5152821 200317	0651	16.7	49975.00	23.08	0	1	0
5152931 200317	0651	16.8	48975.00	23.06	0	1	0
5153021 200317	0651	16.9	51362.50	23.03	0	1	0
5153121 200317	0651	17.0	49175.00	23.04	0	1	0
5153221 200317	0651	17.1	50962.50	23.00	0	1	0
5153321 200317	0651	17.2	49087.50	23.06	0	1	0
5153431 200317	0651	17.3	50525.00	23.01	0	1	0
5153531 200317	0651	17.4	49487.50	23.04	0	1	0
5153631 200317	0651	17.5	50562.50	23.04	0	1	0
5153731 200317	0651	17.6	49162.50	23.06	0	1	0
5153831 200317	0651	17.7	50425.00	23.04	0	1	0
5153931 200317	0651	17.8	48562.50	23.06	0	1	0
5154030 200317	0651	17.9	50500.00	23.04	0	1	0
5154130 200317	0651	18.0	50612.50	23.00	0	1	0
5154230 200317	0651	18.1	48787.50	23.06	0	1	0
5154330 200317	0651	18.2	49400.00	22.97	0	1	0
5154440 200317	0651	18.3	50300.00	22.98	0	1	0
5154540 200317	0651	18.4	50112.50	22.97	0	1	0
5154640 200317	0651	18.5	50825.00	23.00	0	1	0
5154740 200317	0651	18.6	48437.50	23.01	0	1	0
5154840 200317	0651	18.7	50962.50	22.98	0	1	0
5154940 200317	0651	18.8	51512.50	23.00	0	1	0
5155040 200317	0651	18.9	48737.50	23.14	0	1	0
5155140 200317	0651	19.0	49387.50	23.06	0	1	0
5155240 200317	0651	19.1	48425.00	23.00	0	1	0
5155340 200317	0651	19.2	50275.00	22.98	0	1	0
5155450 200317	0651	19.3	49062.50	23.02	0	1	0
5155550 200317	0651	19.4	49600.00	22.97	0	1	0
5155650 200317	0651	19.5	49575.00	22.95	0	1	0
5155750 200317	0651	19.6	48337.50	22.89	0	1	0
5155850 200317	0651	19.7	51275.00	22.88	0	1	0
5155949 200317	0651	19.8	49625.00	22.90	0	1	0
5156050 200317	0651	19.9	50612.50	22.81	0	1	0
5156149 200317	0651	20.0	48850.00	22.90	0	1	0
5156249 200317	0651	20.1	49025.00	22.87	0	1	0
5156349 200317	0651	20.2	51800.00	22.90	0	1	0
5156449 200317	0651	20.3	49912.50	22.97	0	1	0
5156549 200317	0651	20.4	50000.00	23.01	0	1	0
5156649 200317	0651	20.5	48625.00	23.03	0	1	0
5156749 200317	0651	20.6	48900.00	22.98	0	1	0
5156849 200317	0651	20.7	49537.50	23.01	0	1	0
5156959 200317	0651	20.8	49687.50	22.93	0	1	0
5157049 200317	0651	20.9	49062.50	22.93	0	1	0
5157149 200317	0651	21.0	50062.50	22.86	0	1	0
5157249 200317	0651	21.1	50362.50	22.92	0	1	0
5157349 200317	0651	21.2	50850.00	22.98	0	1	0
5157459 200317	0651	21.3	50050.00	22.93	0	1	0
5157559 200317	0651	21.4	49012.50	22.94	0	1	0
5157659 200317	0651	21.5	49500.00	22.90	0	1	0
5157758 200317	0651	21.6	48950.00	22.94	0	1	0
5157858 200317	0651	21.7	49512.50	22.94	0	1	0
5157959 200317	0651	21.8	50075.00	22.94	0	1	0
5158058 200317	0651	21.9	49812.50	22.95	0	1	0
5158158 200317	0651	22.0	50300.00	22.99	0	1	0
5158258 200317	0651	22.1	51012.50	23.00	0	1	0
5158358 200317	0651	22.2	51412.50	23.03	0	1	0
5158468 200317	0651	22.3	49175.00	23.05	0	1	0
5158568 200317	0651	22.4	49262.50	23.01	0	1	0
5158668 200317	0651	22.5	50487.50	23.03	0	1	0
5158768 200317	0651	22.6	49625.00	23.07	0	1	0
5158868 200317	0651	22.7	50387.50	23.10	0	1	0
5158968 200317	0651	22.8	49687.50	23.14	0	1	0
5159068 200317	0651	22.9	51125.00	23.12	0	1	0
5159168 200317	0651	23.0	49587.50	23.18	0	1	0
5159268 200317	0651	23.1	48412.50	23.15	0	1	0
5159368 200317	0651	23.2	48712.50	23.03	0	1	0
5159478 200317	0651	23.3	50512.50	22.91	0	1	0
5159578 200317	0651	23.4	47612.50	22.97	0	1	0
5159678 200317	0651	23.5	49687.50	22.90	0	1	0
5159777 200317	0651	23.6	48837.50	22.86	0	1	0
5159877 200317	0651	23.7	49862.50	22.83	0	1	0
5159977 200317	0651	23.8	49812.50	22.80	0	1	0
5200077 200317	0651	23.9	50450.00	22.81	0	1	0
5200177 200317	0651	24.0	50562.50	22.78	0	1	0
5200277 200317	0651	24.1	50787.50	22.82	0	1	0
5200377 200317	0651	24.2	52400.00	22.93	0	1	0
5200477 200317	0651	24.3	50875.00	23.09	0	1	0
5200577 200317	0651	24.4	51187.50	23.11	0	1	0
5200677 200317	0651	24.5	51525.00	23.27	0	1	0
5200777 200317	0651	24.6	50150.00	23.35	0	1	0
5200877 200317	0651	24.7	49600.00	23.41	0	1	0
5200977 200317	0651	24.8	48087.50	23.40	0	1	0
5201077 200317	0651	24.9	50237.50	23.32	0	1	0
5201177 200317	0651	25.0	49800.00	23.31	0	1	0
5201277 200317	0651	25.1	49737.50	23.28	0	1	0
5201377 200317	0651	25.2	47762.50	23.23	0	1	0
5201487 200317	0651	25.3	50437.50	23.02	0	1	0
5201586 200317	0651	25.4	50287.50	23.00	0	1	0
5201686 200317	0651	25.5	51062.50	22.96	0	1	0
5201786 200317	0651	25.6	48500.00	22.94	0	1	0
5201886 200317	0651	25.7	50612.50	22.87	0	1	0
5201986 200317	0651	25.8	50462.50	22.91	0	1	0
5202086 200317	0651	25.9	51112.50	23.02	0	1	0
5202186 200317	0651	26.0	48650.00	23.06	0	1	0
5202286 200317	0651	26.1	49625.00	23.01	0	1	0
5202386 200317	0651	26.2	49812.50	23.00	0	1	0
5202496 200317	0651	26.3	48887.50	23.10	0	1	0
5202596 200317	0651	26.4	48187.50	23.03	0	1	0
5202696 200317	0651	26.5	50575.00	22.93	0	1	0
5202796 200317	0651	26.6	49112.50	22.91	0	1	0
5202896 200317	0651	26.7	49962.50	22.94	0	1	0
5202996 200317	0651	26.8	49362.50	22.91	0	1	0
5203096 200317	0651	26.9	50125.00	22.86	0	1	0
5203196 200317	0651	27.0	49762.50	22.81	0	1	0
5203295 200317	0651	27.1	50362.50	22.86	0	1	0
5203395 200317	0651	27.2	49062.50	22.90	0	1	0
5203505 200317	0651	27.3	50175.00	22.86	0	1	0
5203595 200317	0651	27.4	50312.50	22.92	0	1	0
5203695 200317	0651	27.5	48600.00	23.02	0	1	0
5203805 200317	0651	27.6	49837.50	22.93	0	1	0
5203905 200317	0651	27.7	51887.50	22.96	0	1	0
5204005 200317	0651	27.8	49037.50	23.05	0	1	0
5204105 200317	0651	27.9	49600.00	23.03	0	1	0
5204195 200317	0651	28.0	49712.50	23.01	0	1	0
5204305 200317	0651	28.1	49600.00	23.01	0	1	0
5204405 200317	0651	28.2	48725.00	22.97	0	1	0
5204505 200317	0651	28.3	51450.00	22.96	0	1	0
5204605 200317	0651	28.4	48862.50	23.01	0	1	0
5204705 200317	0651	28.5	49512.50	22.95	0	1	0
5204805 200317	0651	28.6	50100.00	22.99	0	1	0
5204905 200317	0651	28.7	50900.00	23.00	0	1	0
5205005 200317	0651	28.8	52787.50	22.96	0	1	0
5205105 200317	0651	28.9	49750.00	23.13	0	1	0
5205204 200317	0651	29.0	49912.50	23.13	0	1	0
5205304 200317	0651	29.1	49737.50	23.14	0	1	0
5205404 200317	0651	29.2	49800.00	23.15	0	1	0
5205514 200317	0651	29.3	50350.00	23.20	0	1	0
5205614 200317	0651	29.4	48287.50	23.15	0	1	0
5205714 200317	0651	29.5	49450.00	23.12	0	1	0
5205814 200317	0651	29.6	50025.00	23.12	0	1	0
5205914 200317	0651	29.7	49925.00	23.11	0	1	0
5206014 200317	0651	29.8	49650.00	23.07	0	1	0
5206114 200317	0651	29.9	49962.50	22.93	0	1	0
5206214 200317	0651	30.0	48225.00	22.94	0	1	0
5206314 200317	0651	30.1	49975.00	22.86	0	1	0
5206414 200317	0651	30.2	50112.50	22.87	0	1	0
5206524 200317	0651	30.3	49400.00	22.89	0	1	0
5206624 200317	0651	30.4	48775.00	22.85	0	1	0
5206724 200317	0651	30.5	50337.50	22.87	0	1	0
5206824 200317	0651	30.6	48850.00	22.91	0	1	0
5206924 200317	0651	30.7	48287.50	22.85	0	1	0
5207024 200317	0651	30.8	49700.00	22.78	0	1	0
5207123 200317	0651	30.9	49587.50	22.78	0	1	0
5207223 200317	0651	31.0	49837.50	22.77	0	1	0
5207323 200317	0651	31.1	48950.00	22.84	0	1	0
5207423 200317	0651	31.2	49662.50	22.79	0	1	0
5207533 200317	0651	31.3	50225.00	22.77	0	1	0
5207623 200317	0651	31.4	50600.00	22.81	0	1	0
5207723 200317	0651	31.5	50537.50	22.89	0	1	0
5207823 200317	0651	31.6	50562.50	22.90	0	1	0
5207923 200317	0651	31.7	48912.50	22.98	0	1	0
5208033 200317	0651	31.8	49062.50	23.01	0	1	0
5208123 200317	0651	31.9	49562.50	22.98	0	1	0
5208223 200317	0651	32.0	50612.50	22.98	0	1	0
5208333 200317	0651	32.1	49625.00	23.01	0	1	0
5208433 200317	0651	32.2	49400.00	23.04	0	1	0
5208533 200317	0651	32.3	50075.00	23.03	0	1	0
5208633 200317	0651	32.4	50975.00	23.02	0	1	0
5208733 200317	0651	32.5	49475.00	23.04	0	1	0
5208833 200317	0651	32.6	49675.00	22.99	0	1	0
5208932 200317	0651	32.7	49262.50	22.95	0	1	0
5209032 200317	0651	32.8	51062.50	22.97	0	1	0
5209132 200317	0651	32.9	49550.00	23.06	0	1	0
5209232 200317	0651	33.0	50225.00	23.06	0	1	0
5209332 200317	0651	33.1	49275.00	23.04	0	1	0
5209432 200317	0651	33.2	49962.50	23.02	0	1	0
5209542 200317	0651	33.3	50662.50	23.05	0	1	0
5209642 200317	0651	33.4	49162.50	23.08	0	1	0
5209742 200317	0651	33.5	51275.00	22.99	0	1	0
5209842 200317	0651	33.6	49775.00	23.08	0	1	0
5209942 200317	0651	33.7	50662.50	23.08	0	1	0
5210042 200317	0651	33.8	50787.50	23.14	0	1	0
5210142 200317	0651	33.9	49500.00	23.13	0	1	0
5210242 200317	0651	34.0	48350.00	23.13	0	1	0
5210342 200317	0651	34.1	50137.50	23.04	0	1	0
5210442 200317	0651	34.2	50425.00	23.08	0	1	0
5210552 200317	0651	34.3	50475.00	23.10	0	1	0
5210652 200317	0651	34.4	50475.00	23.09	0	1	0
5210752 200317	0651	34.5	50725.00	23.15	0	1	0
5210851 200317	0651	34.6	49437.50	23.13	0	1	0
5210951 200317	0651	34.7	50212.50	23.11	0	1	0
5211052 200317	0651	34.8	51325.00	23.09	0	1	0
5211151 200317	0651	34.9	48400.00	23.12	0	1	0
5211251 200317	0651	35.0	49450.00	23.07	0	1	0
5211351 200317	0651	35.1	49325.00	23.12	0	1	0
5211451 200317	0651	35.2	49612.50	23.08	0	1	0
5211561 200317	0651	35.3	50375.00	23.04	0	1	0
5211651 200317	0651	35.4	50375.00	23.04	0	1	0
5211751 200317	0651	35.5	50475.00	23.04	0	1	0
5211851 200317	0651	35.6	50950.00	23.02	0	1	0
5211951 200317	0651	35.7	51350.00	23.09	0	1	0
5212061 200317	0651	35.8	50437.50	23.14	0	1	0
5212154 200317	0651	35.9	50925.00	23.10	0	1	0
5212254 200317	0651	36.0	50687.50	23.22	0	1	0
5212354 200317	0651	36.1	50137.50	23.27	0	1	0
5212454 200317	0651	36.2	52025.00	23.31	0	1	0
5212564 200317	0651	36.3	50712.50	23.42	0	1	0
5212664 200317	0651	36.4	50712.50	23.43	0	1	0
5212763 200317	0651	36.5	49387.50	23.45	0	1	0
5212863 200317	0651	36.6	50862.50	23.40	0	1	0
5212964 200317	0651	36.7	51437.50	23.40	0	1	0
5213063 200317	0651	36.8	50412.50	23.40	0	1	0
5213163 200317	0651	36.9	50987.50	23.40	0	1	0
5213263 200317	0651	37.0	50125.00	23.40	0	1	0
5213363 200317	0651	37.1	51162.50	23.38	0	1	0
5213463 200317	0651	37.2	50675.00	23.42	0	1	0
5213573 200317	0651	37.3	51150.00	23.36	0	1	0
5213673 200317	0651	37.4	50537.50	23.38	0	1	0
5213773 200317	0651	37.5	50750.00	23.37	0	1	0
5213873 200317	0651	37.6	51712.50	23.43	0	1	0
5213973 200317	0651	37.7	49737.50	23.47	0	1	0
5214073 200317	0651	37.8	51912.50	23.40	0	1	0
5214173 200317	0651	37.9	50287.50	23.46	0	1	0
5214273 200317	0651	38.0	48687.50	23.43	0	1	0
5214373 200317	0651	38.1	50737.50	23.37	0	1	0
5214473 200317	0651	38.2	49950.00	23.35	0	1	0
5214582 200317	0651	38.3	50325.00	23.32	0	1	0
5214672 200317	0651	38.4	50325.00	23.28	0	1	0
5214772 200317	0651	38.5	50700.00	23.27	0	1	0
5214872 200317	0651	38.6	48925.00	23.27	0	1	0
5214972 200317	0651	38.7	51800.00	23.14	0	1	0
5215072 200317	0651	38.8	48425.00	23.23	0	1	0
5215172 200317	0651	38.9	50612.50	23.08	0	1	0
5215272 200317	0651	39.0	49775.00	23.09	0	1	0
5215372 200317	0651	39.1	50375.00	23.14	0	1	0
5215472 200317	0651	39.2	51712.50	23.12	0	1	0
5215582 200317	0651	39.3	48475.00	23.20	0	1	0
5215682 200317	0651	39.4	50025.00	23.12	0	1	0
5215782 200317	0651	39.5	49262.50	23.11	0	1	0
5215882 200317	0651	39.6	49312.50	23.04	0	1	0
5215982 200317	0651	39.7	49762.50	23.06	0	1	0
5216082 200317	0651	39.8	50837.50	22.97	0	1	0
5216182 200317	0651	39.9	50100.00	23.08	0	1	0
5216282 200317	0651	40.0	50100.00	23.05	0	1	0
5216381 200317	0651	40.1	50025.00	23.07	0	1	0
5216482 200317	0651	40.2	49912.50	23.05	0	1	0
5216592 200317	0651	40.3	48062.50	22.97	0	1	0
5216691 200317	0651	40.4	48062.50	22.95	0	1	0
5216791 200317	0651	40.5	48387.50	22.86	0	1	0
5216891 200317	0651	40.6	48937.50	22.83	0	1	0
5216991 200317	0651	40.7	47775.00	22.81	0	1	0
5217091 200317	0651	40.8	48850.00	22.72	0	1	0
5217191 200317	0651	40.9	49725.00	22.63	0	1	0
5217291 200317	0651	41.0	49750.00	22.61	0	1	0
5217391 200317	0651	41.1	49487.50	22.60	0	1	0
5217491 200317	0651	41.2	48737.50	22.57	0	1	0
5217601 200317	0651	41.3	48875.00	22.52	0	1	0
5217701 200317	0651	41.4	48875.00	22.56	0	1	0
5217791 200317	0651	41.5	49550.00	22.59	0	1	0
5217901 200317	0651	41.6	48837.50	22.65	0	1	0
5218001 200317	0651	41.7	49437.50	22.64	0	1	0
5218101 200317	0651	41.8	50400.00	22.72	0	1	0
5218201 200317	0651	41.9	48887.50	22.79	0	1	0
5218300 200317	0651	42.0	48825.00	22.75	0	1	0
5218400 200317	0651	42.1	49987.50	22.71	0	1	0
5218500 200317	0651	42.2	50137.50	22.73	0	1	0
5218600 200317	0651	42.3	49987.50	22.79	0	1	0
5218700 200317	0651	42.4	51237.50	22.84	0	1	0
5218800 200317	0651	42.5	52262.50	22.95	0	1	0
5218900 200317	0651	42.6	49200.00	23.07	0	1	0
5219000 200317	0651	42.7	49562.50	23.09	0	1	0
5219100 200317	0651	42.8	49062.50	23.09	0	1	0
5219200 200317	0651	42.9	48062.50	23.03	0	1	0
5219300 200317	0651	43.0	51212.50	22.99	0	1	0
5219400 200317	0651	43.1	50637.50	23.10	0	1	0
5219500 200317	0651	43.2	49600.00	23.13	0	1	0
5219610 200317	0651	43.3	48462.50	23.11	0	1	0
5219710 200317	0651	43.4	48462.50	23.04	0	1	0
5219810 200317	0651	43.5	49512.50	22.91	0	1	0
5219910 200317	0651	43.6	49337.50	22.79	0	1	0
5220010 200317	0651	43.7	50637.50	22.80	0	1	0
5220109 200317	0651	43.8	50312.50	22.84	0	1	0
5220209 200317	0651	43.9	49387.50	22.90	0	1	0
5220309 200317	0651	44.0	49612.50	22.96	0	1	0
5220409 200317	0651	44.1	49150.00	22.89	0	1	0
5220509 200317	0651	44.2	49450.00	22.82	0	1	0
5220619 200317	0651	44.3	50162.50	22.81	0	1	0
5220719 200317	0651	44.4	50162.50	22.89	0	1	0
5220819 200317	0651	44.5	47387.50	22.97	0	1	0
5220919 200317	0651	44.6	48962.50	22.87	0	1	0
5221019 200317	0651	44.7	50062.50	22.86	0	1	0
5221119 200317	0651	44.8	50462.50	22.83	0	1	0
5221219 200317	0651	44.9	48200.00	22.84	0	1	0
5221319 200317	0651	45.0	49137.50	22.78	0	1	0
5221419 200317	0651	45.1	50950.00	22.76	0	1	0
5221519 200317	0651	45.2	50100.00	22.84	0	1	0
5221629 200317	0651	45.3	49500.00	22.87	0	1	0
5221719 200317	0651	45.4	50537.50	22.84	0	1	0
5221819 200317	0651	45.5	49475.00	22.86	0	1	0
5221929 200317	0651	45.6	50312.50	22.95	0	1	0
5222019 200317	0651	45.7	49875.00	23.01	0	1	0
5222128 200317	0651	45.8	48787.50	23.00	0	1	0
5222219 200317	0651	45.9	50150.00	22.93	0	1	0
5222318 200317	0651	46.0	48312.50	23.02	0	1	0
5222428 200317	0651	46.1	50825.00	22.98	0	1	0
5222518 200317	0651	46.2	50250.00	22.97	0	1	0
5222628 200317	0651	46.3	50587.50	22.98	0	1	0
5222728 200317	0651	46.4	50587.50	23.03	0	1	0
5222828 200317	0651	46.5	50562.50	23.03	0	1	0
5222928 200317	0651	46.6	49125.00	23.08	0	1	0
5223028 200317	0651	46.7	50225.00	23.03	0	1	0
5223128 200317	0651	46.8	49850.00	23.04	0	1	0
5223228 200317	0651	46.9	50050.00	23.09	0	1	0
5223328 200317	0651	47.0	49887.50	23.09	0	1	0
5223428 200317	0651	47.1	49400.00	23.16	0	1	0
5223528 200317	0651	47.2	49575.00	23.09	0	1	0
5223638 200317	0651	47.3	49675.00	23.06	0	1	0
5223738 200317	0651	47.4	49675.00	23.02	0	1	0
5223837 200317	0651	47.5	49312.50	22.98	0	1	0
5223937 200317	0651	47.6	50937.50	22.92	0	1	0
5224037 200317	0651	47.7	50062.50	23.01	0	1	0
5224137 200317	0651	47.8	50787.50	23.00	0	1	0
5224237 200317	0651	47.9	49512.50	23.04	0	1	0
5224337 200317	0651	48.0	49350.00	23.02	0	1	0
5224437 200317	0651	48.1	49237.50	22.99	0	1	0
5224537 200317	0651	48.2	48962.50	22.99	0	1	0
5224647 200317	0651	48.3	49137.50	22.96	0	1	0
5224747 200317	0651	48.4	49175.00	22.93	0	1	0
5224847 200317	0651	48.5	51412.50	22.91	0	1	0
5224947 200317	0651	48.6	50500.00	23.01	0	1	0
5225047 200317	0651	48.7	49037.50	22.99	0	1	0
5225147 200317	0651	48.8	51037.50	22.94	0	1	0
5225247 200317	0651	48.9	49612.50	22.95	0	1	0
5225347 200317	0651	49.0	50687.50	22.96	0	1	0
5225447 200317	0651	49.1	51387.50	23.02	0	1	0
5225547 200317	0651	49.2	49837.50	23.11	0	1	0
5225657 200317	0651	49.3	49700.00	23.15	0	1	0
5225747 200317	0651	49.4	49700.00	23.18	0	1	0
5225847 200317	0651	49.5	49137.50	23.20	0	1	0
5225946 200317	0651	49.6	50975.00	23.10	0	1	0
5226046 200317	0651	49.7	50125.00	23.12	0	1	0
5226156 200317	0651	49.8	47325.00	23.17	0	1	0
5226246 200317	0651	49.9	50525.00	23.00	0	1	0
5226346 200317	0651	50.0	50112.50	23.04	0	1	0
5226456 200317	0651	50.1	49425.00	23.02	0	1	0
5226546 200317	0651	50.2	49637.50	22.93	0	1	0
5226656 200317	0651	50.3	49325.00	22.92	0	1	0
5226756 200317	0651	50.4	49325.00	22.90	0	1	0
5226856 200317	0651	50.5	50387.50	22.89	0	1	0
5226956 200317	0651	50.6	50487.50	22.94	0	1	0
5227056 200317	0651	50.7	49637.50	22.92	0	1	0
5227156 200317	0651	50.8	49237.50	22.90	0	1	0
5227256 200317	0651	50.9	49350.00	22.98	0	1	0
5227356 200317	0651	51.0	49275.00	22.93	0	1	0
5227456 200317	0651	51.1	49325.00	22.89	0	1	0
5227556 200317	0651	51.2	50712.50	22.89	0	1	0
5227666 200317	0651	51.3	50162.50	22.94	0	1	0
5227765 200317	0651	51.4	49862.50	22.98	0	1	0
5227866 200317	0651	51.5	49162.50	23.00	0	1	0
5227965 200317	0651	51.6	48962.50	22.94	0	1	0
5228065 200317	0651	51.7	49575.00	22.88	0	1	0
5228165 200317	0651	51.8	49837.50	22.87	0	1	0
5228265 200317	0651	51.9	51262.50	22.90	0	1	0
5228365 200317	0651	52.0	49037.50	22.99	0	1	0
5228465 200317	0651	52.1	50525.00	22.98	0	1	0
5228565 200317	0651	52.2	49700.00	23.03	0	1	0
5228675 200317	0651	52.3	49350.00	22.98	0	1	0
5228775 200317	0651	52.4	50037.50	22.95	0	1	0
5228875 200317	0651	52.5	49112.50	22.96	0	1	0
5228975 200317	0651	52.6	48800.00	22.95	0	1	0
5229075 200317	0651	52.7	49025.00	22.95	0	1	0
5229175 200317	0651	52.8	49412.50	22.92	0	1	0
5229275 200317	0651	52.9	50000.00	22.90	0	1	0
5229375 200317	0651	53.0	49362.50	22.84	0	1	0
5229474 200317	0651	53.1	50525.00	22.86	0	1	0
5229575 200317	0651	53.2	50150.00	22.86	0	1	0
5229685 200317	0651	53.3	50050.00	22.88	0	1	0
5229774 200317	0651	53.4	48900.00	22.91	0	1	0
5229874 200317	0651	53.5	50100.00	22.86	0	1	0
5229974 200317	0651	53.6	49975.00	22.90	0	1	0
5230074 200317	0651	53.7	49612.50	22.96	0	1	0
5230184 200317	0651	53.8	48925.00	22.98	0	1	0
5230274 200317	0651	53.9	49237.50	22.96	0	1	0
5230374 200317	0651	54.0	50787.50	22.93	0	1	0
5230474 200317	0651	54.1	50912.50	22.99	0	1	0
5230574 200317	0651	54.2	49950.00	23.01	0	1	0
5230684 200317	0651	54.3	49162.50	23.00	0	1	0
5230784 200317	0651	54.4	49162.50	22.96	0	1	0
5230884 200317	0651	54.5	51100.00	22.97	0	1	0
5230984 200317	0651	54.6	50725.00	23.02	0	1	0
5231084 200317	0651	54.7	49137.50	23.05	0	1	0
5231184 200317	0651	54.8	51287.50	23.03	0	1	0
5231284 200317	0651	54.9	48625.00	23.14	0	1	0
5231383 200317	0651	55.0	48687.50	23.11	0	1	0
5231484 200317	0651	55.1	49025.00	23.01	0	1	0
5231584 200317	0651	55.2	50775.00	22.93	0	1	0
5231693 200317	0651	55.3	51237.50	22.97	0	1	0
5231793 200317	0651	55.4	52825.00	23.06	0	1	0
5231893 200317	0651	55.5	49387.50	23.22	0	1	0
5231993 200317	0651	55.6	49962.50	23.15	0	1	0
5232093 200317	0651	55.7	49375.00	23.11	0	1	0
5232193 200317	0651	55.8	49050.00	23.12	0	1	0
5232293 200317	0651	55.9	50962.50	23.02	0	1	0
5232393 200317	0651	56.0	50950.00	23.13	0	1	0
5232493 200317	0651	56.1	50687.50	23.23	0	1	0
5232593 200317	0651	56.2	50187.50	23.30	0	1	0
5232703 200317	0651	56.3	50250.00	23.28	0	1	0
5232803 200317	0651	56.4	50812.50	23.23	0	1	0
5232903 200317	0651	56.5	51012.50	23.14	0	1	0
5233003 200317	0651	56.6	49725.00	23.22	0	1	0
5233103 200317	0651	56.7	51025.00	23.21	0	1	0
5233203 200317	0651	56.8	50725.00	23.28	0	1	0
5233302 200317	0651	56.9	49075.00	23.36	0	1	0
5233402 200317	0651	57.0	48537.50	23.27	0	1	0
5233502 200317	0651	57.1	49962.50	23.16	0	1	0
5233602 200317	0651	57.2	50637.50	23.13	0	1	0
5233702 200317	0651	57.3	50700.00	23.15	0	1	0
5233802 200317	0651	57.4	50300.00	23.17	0	1	0
5233902 200317	0651	57.5	49275.00	23.15	0	1	0
5234002 200317	0651	57.6	49200.00	23.07	0	1	0
5234102 200317	0651	57.7	49237.50	23.04	0	1	0
5234202 200317	0651	57.8	48600.00	22.96	0	1	0
5234302 200317	0651	57.9	49537.50	22.87	0	1	0
5234402 200317	0651	58.0	50087.50	22.89	0	1	0
5234502 200317	0651	58.1	50450.00	22.96	0	1	0
5234602 200317	0651	58.2	49700.00	22.98	0	1	0
5234712 200317	0651	58.3	49812.50	22.94	0	1	0
5234812 200317	0651	58.4	48675.00	22.90	0	1	0
5234912 200317	0651	58.5	48662.50	22.83	0	1	0
5235012 200317	0651	58.6	49662.50	22.80	0	1	0
5235111 200317	0651	58.7	50337.50	22.82	0	1	0
5235211 200317	0651	58.8	51562.50	22.87	0	1	0
5235311 200317	0651	58.9	51187.50	23.00	0	1	0
5235411 200317	0651	59.0	48837.50	23.08	0	1	0
5235511 200317	0651	59.1	51087.50	23.02	0	1	0
5235611 200317	0651	59.2	49975.00	23.05	0	1	0
5235721 200317	0651	59.3	50100.00	23.06	0	1	0
5235821 200317	0651	59.4	51012.50	23.07	0	1	0
5235921 200317	0651	59.5	50000.00	23.18	0	1	0
5236021 200317	0651	59.6	50575.00	23.24	0	1	0
5236121 200317	0651	59.7	49537.50	23.28	0	1	0
5236221 200317	0651	59.8	51212.50	23.24	0	1	0
5236321 200317	0651	59.9	50737.50	23.23	0	1	0
5236422 200317	0652	0.0	49675.00	23.21	0	1	0
5236522 200317	0652	0.1	50125.00	23.25	0	1	0
5236621 200317	0652	0.2	50825.00	23.20	0	1	0
5236731 200317	0652	0.3	49900.00	23.24	0	1	0
5236821 200317	0652	0.4	49650.00	23.23	0	1	0
5236921 200317	0652	0.5	50500.00	23.17	0	1	0
5237021 200317	0652	0.6	51337.50	23.19	0	1	0
5237121 200317	0652	0.7	50712.50	23.23	0	1	0
5237231 200317	0652	0.8	51000.00	23.28	0	1	0
5237321 200317	0652	0.9	51037.50	23.27	0	1	0
5237421 200317	0652	1.0	50075.00	23.28	0	1	0
5237531 200317	0652	1.1	48400.00	23.30	0	1	0
5237621 200317	0652	1.2	49525.00	23.22	0	1	0
5237731 200317	0652	1.3	50012.50	23.17	0	1	0
5237831 200317	0652	1.4	49425.00	23.17	0	1	0
5237931 200317	0652	1.5	48712.50	23.16	0	1	0
5238031 200317	0652	1.6	49925.00	23.08	0	1	0
5238131 200317	0652	1.7	49650.00	23.02	0	1	0
5238231 200317	0652	1.8	50087.50	22.97	0	1	0
5238331 200317	0652	1.9	50487.50	22.93	0	1	0
5238431 200317	0652	2.0	50175.00	22.90	0	1	0
5238530 200317	0652	2.1	48925.00	22.91	0	1	0
5238630 200317	0652	2.2	50487.50	22.93	0	1	0
5238740 200317	0652	2.3	50787.50	22.97	0	1	0
5238840 200317	0652	2.4	50787.50	23.01	0	1	0
5238940 200317	0652	2.5	48900.00	23.07	0	1	0
5239040 200317	0652	2.6	50225.00	23.08	0	1	0
5239140 200317	0652	2.7	49525.00	23.09	0	1	0
5239240 200317	0652	2.8	48487.50	23.09	0	1	0
5239340 200317	0652	2.9	50125.00	23.02	0	1	0
5239440 200317	0652	3.0	50187.50	23.00	0	1	0
5239540 200317	0652	3.1	48450.00	23.00	0	1	0
5239640 200317	0652	3.2	49262.50	22.98	0	1	0
5239750 200317	0652	3.3	50162.50	22.92	0	1	0
5239850 200317	0652	3.4	52875.00	22.90	0	1	0
5239950 200317	0652	3.5	50150.00	22.99	0	1	0
5240050 200317	0652	3.6	48612.50	23.05	0	1	0
5240150 200317	0652	3.7	49162.50	22.97	0	1	0
5240250 200317	0652	3.8	49637.50	22.96	0	1	0
5240349 200317	0652	3.9	48987.50	23.01	0	1	0
5240450 200317	0652	4.0	50300.00	22.96	0	1	0
5240550 200317	0652	4.1	52162.50	22.96	0	1	0
5240649 200317	0652	4.2	48850.00	23.13	0	1	0
5240759 200317	0652	4.3	50062.50	23.11	0	1	0
5240849 200317	0652	4.4	49050.00	23.11	0	1	0
5240949 200317	0652	4.5	49137.50	22.93	0	1	0
5241049 200317	0652	4.6	48887.50	22.89	0	1	0
5241149 200317	0652	4.7	50212.50	22.90	0	1	0
5241259 200317	0652	4.8	49350.00	22.95	0	1	0
5241349 200317	0652	4.9	51150.00	22.93	0	1	0
5241449 200317	0652	5.0	49937.50	23.03	0	1	0
5241549 200317	0652	5.1	51725.00	23.02	0	1	0
5241649 200317	0652	5.2	50900.00	23.00	0	1	0
5241759 200317	0652	5.3	49287.50	23.09	0	1	0
5241859 200317	0652	5.4	50025.00	23.05	0	1	0
5241959 200317	0652	5.5	49250.00	23.10	0	1	0
5242059 200317	0652	5.6	51912.50	23.10	0	1	0
5242159 200317	0652	5.7	49850.00	23.24	0	1	0
5242259 200317	0652	5.8	50025.00	23.22	0	1	0
5242359 200317	0652	5.9	50462.50	23.25	0	1	0
5242458 200317	0652	6.0	48500.00	23.22	0	1	0
5242559 200317	0652	6.1	49387.50	23.16	0	1	0
5242658 200317	0652	6.2	48937.50	23.05	0	1	0
5242758 200317	0652	6.3	49712.50	22.96	0	1	0
5242868 200317	0652	6.4	51237.50	22.98	0	1	0
5242968 200317	0652	6.5	49187.50	23.04	0	1	0
5243068 200317	0652	6.6	49512.50	23.03	0	1	0
5243168 200317	0652	6.7	48875.00	22.93	0	1	0
5243268 200317	0652	6.8	49700.00	22.88	0	1	0
5243368 200317	0652	6.9	48050.00	22.87	0	1	0
5243468 200317	0652	7.0	49150.00	22.76	0	1	0
5243568 200317	0652	7.1	48412.50	22.79	0	1	0
5243668 200317	0652	7.2	49325.00	22.74	0	1	0
5243768 200317	0652	7.3	50362.50	22.76	0	1	0
5243878 200317	0652	7.4	49575.00	22.79	0	1	0
5243978 200317	0652	7.5	49950.00	22.72	0	1	0
5244078 200317	0652	7.6	48862.50	22.75	0	1	0
5244178 200317	0652	7.7	49075.00	22.72	0	1	0
5244278 200317	0652	7.8	49387.50	22.73	0	1	0
5244378 200317	0652	7.9	51400.00	22.72	0	1	0
5244477 200317	0652	8.0	49987.50	22.87	0	1	0
5244577 200317	0652	8.1	51300.00	22.91	0	1	0
5244677 200317	0652	8.2	49012.50	23.04	0	1	0
5244777 200317	0652	8.3	49987.50	23.02	0	1	0
5244877 200317	0652	8.4	50412.50	23.00	0	1	0
5244977 200317	0652	8.5	47362.50	23.04	0	1	0
5245077 200317	0652	8.6	47712.50	22.93	0	1	0
5245177 200317	0652	8.7	50212.50	22.87	0	1	0
5245287 200317	0652	8.8	50700.00	22.92	0	1	0
5245377 200317	0652	8.9	49362.50	22.98	0	1	0
5245477 200317	0652	9.0	48750.00	22.89	0	1	0
5245577 200317	0652	9.1	48800.00	22.84	0	1	0
5245677 200317	0652	9.2	49225.00	22.72	0	1	0
5245787 200317	0652	9.3	49400.00	22.73	0	1	0
5245887 200317	0652	9.4	50525.00	22.71	0	1	0
5245987 200317	0652	9.5	48925.00	22.71	0	1	0
5246086 200317	0652	9.6	49250.00	22.78	0	1	0
5246187 200317	0652	9.7	49450.00	22.85	0	1	0
5246286 200317	0652	9.8	49700.00	22.82	0	1	0
5246386 200317	0652	9.9	50837.50	22.77	0	1	0
5246485 200317	0652	10.0	49550.00	22.84	0	1	0
5246585 200317	0652	10.1	49762.50	22.87	0	1	0
5246685 200317	0652	10.2	48475.00	22.92	0	1	0
5246785 200317	0652	10.3	51762.50	22.88	0	1	0
5246895 200317	0652	10.4	51187.50	22.99	0	1	0
5246995 200317	0652	10.5	48762.50	23.02	0	1	0
5247095 200317	0652	10.6	50687.50	23.01	0	1	0
5247195 200317	0652	10.7	50700.00	23.08	0	1	0
5247295 200317	0652	10.8	50175.00	23.13	0	1	0
5247395 200317	0652	10.9	50112.50	23.16	0	1	0
5247495 200317	0652	11.0	49500.00	23.12	0	1	0
5247595 200317	0652	11.1	49700.00	23.12	0	1	0
5247695 200317	0652	11.2	49100.00	23.12	0	1	0
5247795 200317	0652	11.3	50000.00	23.15	0	1	0
5247905 200317	0652	11.4	49825.00	23.07	0	1	0
5248005 200317	0652	11.5	49587.50	23.01	0	1	0
5248105 200317	0652	11.6	49262.50	23.04	0	1	0
5248204 200317	0652	11.7	48950.00	22.98	0	1	0
5248304 200317	0652	11.8	50237.50	22.90	0	1	0
5248404 200317	0652	11.9	51462.50	22.90	0	1	0
5248504 200317	0652	12.0	49037.50	22.96	0	1	0
5248604 200317	0652	12.1	50512.50	22.94	0	1	0
5248704 200317	0652	12.2	50037.50	22.98	0	1	0
5248804 200317	0652	12.3	49587.50	23.02	0	1	0
5248904 200317	0652	12.4	51162.50	23.00	0	1	0
5249004 200317	0652	12.5	50262.50	23.06	0	1	0
5249104 200317	0652	12.6	51162.50	23.09	0	1	0
5249204 200317	0652	12.7	48487.50	23.18	0	1	0
5249314 200317	0652	12.8	50937.50	23.16	0	1	0
5249404 200317	0652	12.9	49925.00	23.19	0	1	0
5249504 200317	0652	13.0	48762.50	23.12	0	1	0
5249604 200317	0652	13.1	50250.00	23.11	0	1	0
5249704 200317	0652	13.2	50787.50	23.10	0	1	0
5249814 200317	0652	13.3	50100.00	23.13	0	1	0
5249914 200317	0652	13.4	49062.50	23.15	0	1	0
5250014 200317	0652	13.5	50325.00	23.06	0	1	0
5250114 200317	0652	13.6	50125.00	23.06	0	1	0
5250213 200317	0652	13.7	49212.50	23.01	0	1	0
5250313 200317	0652	13.8	49975.00	23.05	0	1	0
5250413 200317	0652	13.9	48437.50	23.00	0	1	0
5250513 200317	0652	14.0	49537.50	22.94	0	1	0
5250613 200317	0652	14.1	48587.50	22.97	0	1	0
5250713 200317	0652	14.2	48925.00	22.90	0	1	0
5250813 200317	0652	14.3	51100.00	22.81	0	1	0
5250923 200317	0652	14.4	50462.50	22.86	0	1	0
5251023 200317	0652	14.5	50425.00	22.92	0	1	0
5251123 200317	0652	14.6	50425.00	22.93	0	1	0
5251223 200317	0652	14.7	51637.50	22.94	0	1	0
5251323 200317	0652	14.8	48650.00	23.05	0	1	0
5251423 200317	0652	14.9	50200.00	22.99	0	1	0
5251523 200317	0652	15.0	51512.50	23.07	0	1	0
5251623 200317	0652	15.1	51975.00	23.16	0	1	0
5251723 200317	0652	15.2	50337.50	23.31	0	1	0
5251823 200317	0652	15.3	50800.00	23.37	0	1	0
5251932 200317	0652	15.4	50325.00	23.36	0	1	0
5252032 200317	0652	15.5	50825.00	23.35	0	1	0
5252132 200317	0652	15.6	48662.50	23.37	0	1	0
5252232 200317	0652	15.7	51037.50	23.29	0	1	0
5252332 200317	0652	15.8	48312.50	23.26	0	1	0
5252432 200317	0652	15.9	50712.50	23.25	0	1	0
5252532 200317	0652	16.0	49400.00	23.27	0	1	0
5252632 200317	0652	16.1	49650.00	23.18	0	1	0
5252732 200317	0652	16.2	49375.00	23.07	0	1	0
5252832 200317	0652	16.3	50725.00	23.03	0	1	0
5252932 200317	0652	16.4	48512.50	23.03	0	1	0
5253032 200317	0652	16.5	49312.50	22.94	0	1	0
5253132 200317	0652	16.6	50475.00	22.88	0	1	0
5253232 200317	0652	16.7	49562.50	22.96	0	1	0
5253342 200317	0652	16.8	51087.50	22.89	0	1	0
5253432 200317	0652	16.9	49987.50	23.02	0	1	0
5253532 200317	0652	17.0	49550.00	22.98	0	1	0
5253632 200317	0652	17.1	49775.00	22.99	0	1	0
5253732 200317	0652	17.2	49012.50	23.00	0	1	0
5253841 200317	0652	17.3	50800.00	22.98	0	1	0
5253941 200317	0652	17.4	51075.00	22.98	0	1	0
5254041 200317	0652	17.5	48900.00	23.10	0	1	0
5254141 200317	0652	17.6	49525.00	23.08	0	1	0
5254241 200317	0652	17.7	49837.50	23.04	0	1	0
5254341 200317	0652	17.8	50775.00	23.05	0	1	0
5254441 200317	0652	17.9	48737.50	23.04	0	1	0
5254541 200317	0652	18.0	49475.00	22.98	0	1	0
5254641 200317	0652	18.1	50462.50	22.98	0	1	0
5254741 200317	0652	18.2	48025.00	23.01	0	1	0
5254841 200317	0652	18.3	47700.00	22.96	0	1	0
5254951 200317	0652	18.4	49987.50	22.82	0	1	0
5255051 200317	0652	18.5	51287.50	22.77	0	1	0
5255151 200317	0652	18.6	48100.00	22.88	0	1	0
5255251 200317	0652	18.7	48012.50	22.82	0	1	0
5255351 200317	0652	18.8	50050.00	22.74	0	1	0
5255451 200317	0652	18.9	49450.00	22.70	0	1	0
5255551 200317	0652	19.0	50550.00	22.73	0	1	0
5255651 200317	0652	19.1	48862.50	22.78	0	1	0
5255751 200317	0652	19.2	50087.50	22.71	0	1	0
5255850 200317	0652	19.3	49175.00	22.80	0	1	0
5255960 200317	0652	19.4	50162.50	22.87	0	1	0
5256060 200317	0652	19.5	49700.00	22.88	0	1	0
5256160 200317	0652	19.6	48975.00	22.81	0	1	0
5256260 200317	0652	19.7	50112.50	22.85	0	1	0
5256360 200317	0652	19.8	49387.50	22.94	0	1	0
5256460 200317	0652	19.9	50175.00	22.91	0	1	0
5256560 200317	0652	20.0	50537.50	22.94	0	1	0
5256660 200317	0652	20.1	49375.00	22.94	0	1	0
5256760 200317	0652	20.2	50087.50	22.97	0	1	0
5256860 200317	0652	20.3	51225.00	22.97	0	1	0
5256960 200317	0652	20.4	49275.00	23.06	0	1	0
5257060 200317	0652	20.5	50912.50	23.02	0	1	0
5257160 200317	0652	20.6	51150.00	23.07	0	1	0
5257260 200317	0652	20.7	49400.00	23.17	0	1	0
5257360 200317	0652	20.8	49312.50	23.14	0	1	0
5257460 200317	0652	20.9	49475.00	23.14	0	1	0
5257560 200317	0652	21.0	48512.50	23.10	0	1	0
5257659 200317	0652	21.1	49662.50	23.01	0	1	0
5257760 200317	0652	21.2	50487.50	23.03	0	1	0
5257859 200317	0652	21.3	50100.00	23.04	0	1	0
5257969 200317	0652	21.4	50037.50	22.99	0	1	0
5258069 200317	0652	21.5	48550.00	23.03	0	1	0
5258169 200317	0652	21.6	48600.00	22.92	0	1	0
5258269 200317	0652	21.7	49425.00	22.81	0	1	0
5258369 200317	0652	21.8	50362.50	22.81	0	1	0
5258469 200317	0652	21.9	50600.00	22.85	0	1	0
5258569 200317	0652	22.0	49425.00	22.91	0	1	0
5258669 200317	0652	22.1	48025.00	22.95	0	1	0
5258769 200317	0652	22.2	50887.50	22.87	0	1	0
5258869 200317	0652	22.3	50400.00	22.89	0	1	0
5258979 200317	0652	22.4	50325.00	22.90	0	1	0
5259079 200317	0652	22.5	49262.50	22.92	0	1	0
5259179 200317	0652	22.6	50100.00	22.95	0	1	0
5259279 200317	0652	22.7	49887.50	23.02	0	1	0
5259379 200317	0652	22.8	49775.00	23.04	0	1	0
5259478 200317	0652	22.9	48400.00	23.01	0	1	0
5259579 200317	0652	23.0	49987.50	22.91	0	1	0
5259679 200317	0652	23.1	49937.50	22.94	0	1	0
5259778 200317	0652	23.2	50800.00	23.02	0	1	0
5259878 200317	0652	23.3	48050.00	23.02	0	1	0
5259988 200317	0652	23.4	48400.00	22.91	0	1	0
5300078 200317	0652	23.5	49500.00	22.83	0	1	0
5300188 200317	0652	23.6	49250.00	22.84	0	1	0
5300288 200317	0652	23.7	49200.00	22.80	0	1	0
5300388 200317	0652	23.8	48912.50	22.77	0	1	0
5300488 200317	0652	23.9	51300.00	22.73	0	1	0
5300588 200317	0652	24.0	49912.50	22.86	0	1	0
5300688 200317	0652	24.1	50650.00	22.86	0	1	0
5300788 200317	0652	24.2	50675.00	22.89	0	1	0
5300888 200317	0652	24.3	49300.00	22.88	0	1	0
5300988 200317	0652	24.4	49787.50	22.94	0	1	0
5301088 200317	0652	24.5	49337.50	23.00	0	1	0
5301188 200317	0652	24.6	49187.50	22.99	0	1	0
5301288 200317	0652	24.7	51400.00	22.99	0	1	0
5301388 200317	0652	24.8	49312.50	23.09	0	1	0
5301488 200317	0652	24.9	51850.00	23.11	0	1	0
5301587 200317	0652	25.0	50375.00	23.13	0	1	0
5301687 200317	0652	25.1	50587.50	23.15	0	1	0
5301787 200317	0652	25.2	49962.50	23.15	0	1	0
5301887 200317	0652	25.3	50262.50	23.12	0	1	0
5301997 200317	0652	25.4	49137.50	23.16	0	1	0
5302097 200317	0652	25.5	49750.00	23.13	0	1	0
5302197 200317	0652	25.6	50412.50	23.15	0	1	0
5302297 200317	0652	25.7	49875.00	23.21	0	1	0
5302397 200317	0652	25.8	48862.50	23.14	0	1	0
5302497 200317	0652	25.9	49725.00	23.12	0	1	0
5302597 200317	0652	26.0	50512.50	23.02	0	1	0
5302697 200317	0652	26.1	48512.50	23.03	0	1	0
5302797 200317	0652	26.2	46875.00	22.94	0	1	0
5302897 200317	0652	26.3	49637.50	22.80	0	1	0
5303007 200317	0652	26.4	48212.50	22.77	0	1	0
5303107 200317	0652	26.5	50937.50	22.73	0	1	0
5303206 200317	0652	26.6	48175.00	22.78	0	1	0
5303306 200317	0652	26.7	50487.50	22.68	0	1	0
5303406 200317	0652	26.8	49200.00	22.71	0	1	0
5303506 200317	0652	26.9	51375.00	22.72	0	1	0
5303606 200317	0652	27.0	51025.00	22.80	0	1	0
5303706 200317	0652	27.1	49287.50	22.82	0	1	0
5303806 200317	0652	27.2	50462.50	22.85	0	1	0
5303906 200317	0652	27.3	48425.00	23.02	0	1	0
5304006 200317	0652	27.4	49487.50	22.96	0	1	0
5304106 200317	0652	27.5	48687.50	23.02	0	1	0
5304206 200317	0652	27.6	49662.50	22.92	0	1	0
5304306 200317	0652	27.7	50525.00	22.98	0	1	0
5304416 200317	0652	27.8	50562.50	22.99	0	1	0
5304506 200317	0652	27.9	50150.00	23.05	0	1	0
5304606 200317	0652	28.0	48037.50	22.99	0	1	0
5304716 200317	0652	28.1	49937.50	22.86	0	1	0
5304806 200317	0652	28.2	49737.50	22.89	0	1	0
5304916 200317	0652	28.3	49750.00	22.85	0	1	0
5305015 200317	0652	28.4	48812.50	22.91	0	1	0
5305115 200317	0652	28.5	49512.50	22.88	0	1	0
5305215 200317	0652	28.6	48412.50	22.92	0	1	0
5305315 200317	0652	28.7	50362.50	22.86	0	1	0
5305415 200317	0652	28.8	50550.00	22.86	0	1	0
5305515 200317	0652	28.9	51550.00	22.86	0	1	0
5305615 200317	0652	29.0	50200.00	22.92	0	1	0
5305735 200317	0652	29.1	50012.50	23.02	0	1	0
5305815 200317	0652	29.2	49575.00	23.02	0	1	0
5305915 200317	0652	29.3	50200.00	23.01	0	1	0
5306025 200317	0652	29.4	48287.50	23.03	0	1	0
5306125 200317	0652	29.5	49362.50	23.01	0	1	0
5306225 200317	0652	29.6	49675.00	23.00	0	1	0
5306325 200317	0652	29.7	49187.50	23.06	0	1	0
5306425 200317	0652	29.8	49375.00	23.01	0	1	0
5306525 200317	0652	29.9	50012.50	22.95	0	1	0
5306625 200317	0652	30.0	51137.50	22.88	0	1	0
5306725 200317	0652	30.1	49350.00	22.93	0	1	0
5306825 200317	0652	30.2	49687.50	22.90	0	1	0
5306924 200317	0652	30.3	49537.50	22.90	0	1	0
5307034 200317	0652	30.4	50012.50	22.87	0	1	0
5307134 200317	0652	30.5	50187.50	22.95	0	1	0
5307234 200317	0652	30.6	49600.00	22.99	0	1	0
5307334 200317	0652	30.7	49925.00	22.98	0	1	0
5307434 200317	0652	30.8	50800.00	23.02	0	1	0
5307534 200317	0652	30.9	49925.00	23.08	0	1	0
5307634 200317	0652	31.0	49862.50	23.08	0	1	0
5307734 200317	0652	31.1	49175.00	23.02	0	1	0
5307834 200317	0652	31.2	49162.50	23.01	0	1	0
5307934 200317	0652	31.3	48925.00	22.99	0	1	0
5308034 200317	0652	31.4	50412.50	22.96	0	1	0
5308134 200317	0652	31.5	49975.00	22.98	0	1	0
5308234 200317	0652	31.6	50712.50	22.97	0	1	0
5308334 200317	0652	31.7	48625.00	23.02	0	1	0
5308444 200317	0652	31.8	49887.50	22.96	0	1	0
5308534 200317	0652	31.9	49025.00	22.92	0	1	0
5308634 200317	0652	32.0	48775.00	22.88	0	1	0
5308734 200317	0652	32.1	50237.50	22.83	0	1	0
5308833 200317	0652	32.2	50750.00	22.88	0	1	0
5308943 200317	0652	32.3	51075.00	22.95	0	1	0
5309043 200317	0652	32.4	49850.00	23.05	0	1	0
5309143 200317	0652	32.5	49425.00	23.02	0	1	0
5309243 200317	0652	32.6	50875.00	23.00	0	1	0
5309343 200317	0652	32.7	49125.00	23.00	0	1	0
5309443 200317	0652	32.8	49512.50	23.03	0	1	0
5309543 200317	0652	32.9	50250.00	23.01	0	1	0
5309643 200317	0652	33.0	49962.50	23.06	0	1	0
5309743 200317	0652	33.1	50800.00	23.12	0	1	0
5309843 200317	0652	33.2	49250.00	23.14	0	1	0
5309943 200317	0652	33.3	49000.00	23.08	0	1	0
5310053 200317	0652	33.4	49250.00	22.98	0	1	0
5310153 200317	0652	33.5	48825.00	22.96	0	1	0
5310253 200317	0652	33.6	50662.50	22.93	0	1	0
5310353 200317	0652	33.7	47875.00	22.92	0	1	0
5310453 200317	0652	33.8	49725.00	22.86	0	1	0
5310553 200317	0652	33.9	49662.50	22.87	0	1	0
5310653 200317	0652	34.0	49837.50	22.85	0	1	0
5310753 200317	0652	34.1	49837.50	22.84	0	1	0
5310852 200317	0652	34.2	49375.00	22.80	0	1	0
5310952 200317	0652	34.3	50275.00	22.80	0	1	0
5311062 200317	0652	34.4	48825.00	22.86	0	1	0
5311162 200317	0652	34.5	49475.00	22.84	0	1	0
5311262 200317	0652	34.6	49150.00	22.87	0	1	0
5311362 200317	0652	34.7	50825.00	22.80	0	1	0
5311462 200317	0652	34.8	50412.50	22.93	0	1	0
5311562 200317	0652	34.9	50812.50	22.97	0	1	0
5311662 200317	0652	35.0	49875.00	23.02	0	1	0
5311762 200317	0652	35.1	50612.50	23.02	0	1	0
5311862 200317	0652	35.2	48512.50	23.05	0	1	0
5311962 200317	0652	35.3	48337.50	23.01	0	1	0
5312062 200317	0652	35.4	49362.50	22.93	0	1	0
5312166 200317	0652	35.5	50437.50	22.95	0	1	0
5312266 200317	0652	35.6	49187.50	23.00	0	1	0
5312365 200317	0652	35.7	49400.00	23.00	0	1	0
5312465 200317	0652	35.8	50750.00	22.93	0	1	0
5312565 200317	0652	35.9	50862.50	22.95	0	1	0
5312665 200317	0652	36.0	50850.00	22.95	0	1	0
5312765 200317	0652	36.1	49137.50	22.99	0	1	0
5312865 200317	0652	36.2	49937.50	22.93	0	1	0
5312965 200317	0652	36.3	48150.00	22.99	0	1	0
5313075 200317	0652	36.4	50825.00	22.98	0	1	0
5313175 200317	0652	36.5	51350.00	23.05	0	1	0
5313275 200317	0652	36.6	49250.00	23.09	0	1	0
5313375 200317	0652	36.7	49137.50	23.09	0	1	0
5313475 200317	0652	36.8	51112.50	23.08	0	1	0
5313575 200317	0652	36.9	49925.00	23.10	0	1	0
5313675 200317	0652	37.0	49912.50	23.06	0	1	0
5313775 200317	0652	37.1	48937.50	23.01	0	1	0
5313875 200317	0652	37.2	49025.00	23.00	0	1	0
5313974 200317	0652	37.3	48700.00	22.96	0	1	0
5314074 200317	0652	37.4	48700.00	22.99	0	1	0
5314174 200317	0652	37.5	48662.50	22.89	0	1	0
5314275 200317	0652	37.6	50337.50	22.77	0	1	0
5314374 200317	0652	37.7	49462.50	22.82	0	1	0
5314484 200317	0652	37.8	51437.50	22.83	0	1	0
5314584 200317	0652	37.9	48650.00	22.85	0	1	0
5314674 200317	0652	38.0	51100.00	22.79	0	1	0
5314784 200317	0652	38.1	51475.00	22.85	0	1	0
5314874 200317	0652	38.2	49662.50	22.96	0	1	0
5314984 200317	0652	38.3	48662.50	22.99	0	1	0
5315084 200317	0652	38.4	50700.00	22.99	0	1	0
5315184 200317	0652	38.5	48912.50	23.08	0	1	0
5315284 200317	0652	38.6	49675.00	23.09	0	1	0
5315384 200317	0652	38.7	49450.00	23.06	0	1	0
5315484 200317	0652	38.8	50075.00	23.06	0	1	0
5315584 200317	0652	38.9	48850.00	23.00	0	1	0
5315684 200317	0652	39.0	51237.50	23.01	0	1	0
5315784 200317	0652	39.1	49425.00	23.01	0	1	0
5315884 200317	0652	39.2	49787.50	22.92	0	1	0
5315984 200317	0652	39.3	50175.00	22.92	0	1	0
5316094 200317	0652	39.4	50100.00	22.99	0	1	0
5316193 200317	0652	39.5	49112.50	22.97	0	1	0
5316293 200317	0652	39.6	49737.50	22.97	0	1	0
5316393 200317	0652	39.7	49625.00	22.98	0	1	0
5316493 200317	0652	39.8	51725.00	22.99	0	1	0
5316593 200317	0652	39.9	49387.50	23.06	0	1	0
5316693 200317	0652	40.0	49337.50	23.08	0	1	0
5316793 200317	0652	40.1	49350.00	23.00	0	1	0
5316893 200317	0652	40.2	50662.50	23.00	0	1	0
5316993 200317	0652	40.3	50887.50	23.03	0	1	0
5317103 200317	0652	40.4	50725.00	23.07	0	1	0
5317203 200317	0652	40.5	48625.00	23.09	0	1	0
5317303 200317	0652	40.6	49662.50	23.07	0	1	0
5317403 200317	0652	40.7	50950.00	23.07	0	1	0
5317503 200317	0652	40.8	49025.00	23.13	0	1	0
5317603 200317	0652	40.9	51050.00	23.01	0	1	0
5317703 200317	0652	41.0	49550.00	23.08	0	1	0
5317803 200317	0652	41.1	49825.00	23.09	0	1	0
5317902 200317	0652	41.2	50362.50	23.11	0	1	0
5318002 200317	0652	41.3	50675.00	23.10	0	1	0
5318102 200317	0652	41.4	49137.50	23.09	0	1	0
5318202 200317	0652	41.5	49875.00	23.02	0	1	0
5318302 200317	0652	41.6	48775.00	23.08	0	1	0
5318402 200317	0652	41.7	49100.00	23.04	0	1	0
5318512 200317	0652	41.8	50562.50	22.95	0	1	0
5318602 200317	0652	41.9	49900.00	23.02	0	1	0
5318702 200317	0652	42.0	48687.50	22.97	0	1	0
5318802 200317	0652	42.1	49112.50	22.93	0	1	0
5318902 200317	0652	42.2	50537.50	22.90	0	1	0
5319012 200317	0652	42.3	50912.50	22.91	0	1	0
5319112 200317	0652	42.4	50212.50	22.92	0	1	0
5319212 200317	0652	42.5	49262.50	22.97	0	1	0
5319312 200317	0652	42.6	50700.00	22.94	0	1	0
5319412 200317	0652	42.7	49712.50	23.02	0	1	0
5319512 200317	0652	42.8	50212.50	23.05	0	1	0
5319612 200317	0652	42.9	49850.00	23.04	0	1	0
5319711 200317	0652	43.0	49837.50	23.03	0	1	0
5319811 200317	0652	43.1	50162.50	23.09	0	1	0
5319911 200317	0652	43.2	49487.50	23.13	0	1	0
5320011 200317	0652	43.3	49325.00	23.09	0	1	0
5320121 200317	0652	43.4	49375.00	23.01	0	1	0
5320221 200317	0652	43.5	49887.50	22.98	0	1	0
5320321 200317	0652	43.6	48875.00	23.00	0	1	0
5320421 200317	0652	43.7	49037.50	22.92	0	1	0
5320521 200317	0652	43.8	49500.00	22.89	0	1	0
5320621 200317	0652	43.9	50362.50	22.86	0	1	0
5320721 200317	0652	44.0	50675.00	22.88	0	1	0
5320821 200317	0652	44.1	48500.00	22.92	0	1	0
5320921 200317	0652	44.2	48075.00	22.85	0	1	0
5321021 200317	0652	44.3	48550.00	22.78	0	1	0
5321131 200317	0652	44.4	50025.00	22.75	0	1	0
5321231 200317	0652	44.5	49400.00	22.78	0	1	0
5321331 200317	0652	44.6	50387.50	22.75	0	1	0
5321431 200317	0652	44.7	51662.50	22.82	0	1	0
5321530 200317	0652	44.8	49987.50	22.94	0	1	0
5321630 200317	0652	44.9	48675.00	22.96	0	1	0
5321730 200317	0652	45.0	50187.50	22.89	0	1	0
5321830 200317	0652	45.1	49912.50	22.87	0	1	0
5321930 200317	0652	45.2	49887.50	22.93	0	1	0
5322030 200317	0652	45.3	50537.50	23.01	0	1	0
5322130 200317	0652	45.4	50537.50	23.10	0	1	0
5322230 200317	0652	45.5	49137.50	23.12	0	1	0
5322330 200317	0652	45.6	50587.50	23.11	0	1	0
5322430 200317	0652	45.7	48037.50	23.12	0	1	0
5322540 200317	0652	45.8	48712.50	22.96	0	1	0
5322630 200317	0652	45.9	52350.00	22.90	0	1	0
5322730 200317	0652	46.0	48750.00	23.06	0	1	0
5322830 200317	0652	46.1	49900.00	23.00	0	1	0
5322930 200317	0652	46.2	49387.50	23.00	0	1	0
5323040 200317	0652	46.3	50475.00	22.98	0	1	0
5323140 200317	0652	46.4	49987.50	22.97	0	1	0
5323240 200317	0652	46.5	49275.00	22.95	0	1	0
5323340 200317	0652	46.6	49675.00	22.96	0	1	0
5323439 200317	0652	46.7	48737.50	22.91	0	1	0
5323539 200317	0652	46.8	50612.50	22.95	0	1	0
5323639 200317	0652	46.9	48987.50	23.03	0	1	0
5323739 200317	0652	47.0	49462.50	22.88	0	1	0
5323839 200317	0652	47.1	50037.50	22.91	0	1	0
5323939 200317	0652	47.2	49687.50	22.92	0	1	0
5324039 200317	0652	47.3	51125.00	22.93	0	1	0
5324149 200317	0652	47.4	49112.50	22.96	0	1	0
5324249 200317	0652	47.5	49337.50	22.92	0	1	0
5324349 200317	0652	47.6	50150.00	22.92	0	1	0
5324449 200317	0652	47.7	49862.50	22.95	0	1	0
5324549 200317	0652	47.8	50562.50	23.00	0	1	0
5324649 200317	0652	47.9	48475.00	22.99	0	1	0
5324749 200317	0652	48.0	48025.00	22.97	0	1	0
5324849 200317	0652	48.1	49100.00	22.91	0	1	0
5324949 200317	0652	48.2	50975.00	22.86	0	1	0
5325049 200317	0652	48.3	50175.00	22.92	0	1	0
5325159 200317	0652	48.4	51162.50	22.88	0	1	0
5325259 200317	0652	48.5	49712.50	22.97	0	1	0
5325358 200317	0652	48.6	50275.00	22.99	0	1	0
5325459 200317	0652	48.7	50125.00	22.99	0	1	0
5325559 200317	0652	48.8	49125.00	23.01	0	1	0
5325658 200317	0652	48.9	50150.00	22.94	0	1	0
5325758 200317	0652	49.0	49062.50	23.02	0	1	0
5325858 200317	0652	49.1	49675.00	23.06	0	1	0
5325958 200317	0652	49.2	48475.00	23.09	0	1	0
5326058 200317	0652	49.3	51550.00	22.98	0	1	0
5326158 200317	0652	49.4	52037.50	23.04	0	1	0
5326258 200317	0652	49.5	51137.50	23.08	0	1	0
5326358 200317	0652	49.6	50075.00	23.14	0	1	0
5326458 200317	0652	49.7	49400.00	23.13	0	1	0
5326558 200317	0652	49.8	49962.50	23.10	0	1	0
5326658 200317	0652	49.9	50062.50	23.14	0	1	0
5326758 200317	0652	50.0	47525.00	23.13	0	1	0
5326858 200317	0652	50.1	50187.50	23.07	0	1	0
5326958 200317	0652	50.2	50362.50	23.09	0	1	0
5327068 200317	0652	50.3	50125.00	23.17	0	1	0
5327167 200317	0652	50.4	48512.50	23.11	0	1	0
5327267 200317	0652	50.5	51662.50	22.95	0	1	0
5327367 200317	0652	50.6	49937.50	22.97	0	1	0
5327468 200317	0652	50.7	49575.00	22.97	0	1	0
5327567 200317	0652	50.8	49912.50	22.98	0	1	0
5327667 200317	0652	50.9	50475.00	22.97	0	1	0
5327767 200317	0652	51.0	49150.00	22.99	0	1	0
5327867 200317	0652	51.1	51137.50	23.07	0	1	0
5327967 200317	0652	51.2	49762.50	23.11	0	1	0
5328067 200317	0652	51.3	49112.50	23.08	0	1	0
5328177 200317	0652	51.4	50450.00	23.04	0	1	0
5328277 200317	0652	51.5	49112.50	23.12	0	1	0
5328377 200317	0652	51.6	51225.00	23.01	0	1	0
5328477 200317	0652	51.7	50412.50	23.07	0	1	0
5328577 200317	0652	51.8	49700.00	23.10	0	1	0
5328677 200317	0652	51.9	49512.50	23.09	0	1	0
5328777 200317	0652	52.0	49687.50	23.05	0	1	0
5328877 200317	0652	52.1	49750.00	23.08	0	1	0
5328977 200317	0652	52.2	50612.50	23.01	0	1	0
5329077 200317	0652	52.3	49150.00	23.05	0	1	0
5329187 200317	0652	52.4	48625.00	23.05	0	1	0
5329286 200317	0652	52.5	49725.00	22.97	0	1	0
5329386 200317	0652	52.6	48650.00	23.00	0	1	0
5329486 200317	0652	52.7	50862.50	22.88	0	1	0
5329586 200317	0652	52.8	50587.50	22.90	0	1	0
5329686 200317	0652	52.9	49700.00	22.94	0	1	0
5329786 200317	0652	53.0	49700.00	22.95	0	1	0
5329886 200317	0652	53.1	51025.00	22.95	0	1	0
5329986 200317	0652	53.2	49537.50	23.01	0	1	0
5330086 200317	0652	53.3	49737.50	22.96	0	1	0
5330186 200317	0652	53.4	51012.50	22.99	0	1	0
5330286 200317	0652	53.5	49225.00	23.09	0	1	0
5330386 200317	0652	53.6	50312.50	23.07	0	1	0
5330486 200317	0652	53.7	47562.50	23.15	0	1	0
5330586 200317	0652	53.8	48725.00	23.00	0	1	0
5330686 200317	0652	53.9	49462.50	22.91	0	1	0
5330786 200317	0652	54.0	50262.50	22.90	0	1	0
5330885 200317	0652	54.1	50112.50	22.93	0	1	0
5330985 200317	0652	54.2	50125.00	22.89	0	1	0
5331085 200317	0652	54.3	48612.50	22.91	0	1	0
5331195 200317	0652	54.4	49725.00	22.86	0	1	0
5331295 200317	0652	54.5	48937.50	22.81	0	1	0
5331395 200317	0652	54.6	49125.00	22.79	0	1	0
5331495 200317	0652	54.7	49612.50	22.74	0	1	0
5331595 200317	0652	54.8	49950.00	22.83	0	1	0
5331695 200317	0652	54.9	47900.00	22.89	0	1	0
5331795 200317	0652	55.0	48337.50	22.82	0	1	0
5331895 200317	0652	55.1	49837.50	22.73	0	1	0
5331995 200317	0652	55.2	50075.00	22.72	0	1	0
5332095 200317	0652	55.3	49737.50	22.72	0	1	0
5332205 200317	0652	55.4	48650.00	22.77	0	1	0
5332305 200317	0652	55.5	49412.50	22.72	0	1	0
5332405 200317	0652	55.6	49537.50	22.74	0	1	0
5332505 200317	0652	55.7	49412.50	22.76	0	1	0
5332605 200317	0652	55.8	48450.00	22.75	0	1	0
5332705 200317	0652	55.9	49825.00	22.68	0	1	0
5332804 200317	0652	56.0	49912.50	22.77	0	1	0
5332905 200317	0652	56.1	48462.50	22.84	0	1	0
5333004 200317	0652	56.2	50687.50	22.78	0	1	0
5333104 200317	0652	56.3	48687.50	22.80	0	1	0
5333214 200317	0652	56.4	49925.00	22.76	0	1	0
5333304 200317	0652	56.5	49875.00	22.81	0	1	0
5333404 200317	0652	56.6	50512.50	22.83	0	1	0
5333504 200317	0652	56.7	50237.50	22.88	0	1	0
5333614 200317	0652	56.8	50425.00	22.92	0	1	0
5333704 200317	0652	56.9	49887.50	23.00	0	1	0
5333804 200317	0652	57.0	50650.00	23.01	0	1	0
5333914 200317	0652	57.1	48650.00	23.04	0	1	0
5334004 200317	0652	57.2	49487.50	23.05	0	1	0
5334114 200317	0652	57.3	49750.00	23.00	0	1	0
5334214 200317	0652	57.4	48862.50	23.04	0	1	0
5334314 200317	0652	57.5	50250.00	23.00	0	1	0
5334414 200317	0652	57.6	49537.50	23.01	0	1	0
5334514 200317	0652	57.7	49825.00	22.97	0	1	0
5334613 200317	0652	57.8	50925.00	22.95	0	1	0
5334713 200317	0652	57.9	48987.50	22.97	0	1	0
5334813 200317	0652	58.0	48937.50	22.93	0	1	0
5334913 200317	0652	58.1	50300.00	22.85	0	1	0
5335013 200317	0652	58.2	50400.00	22.93	0	1	0
5335113 200317	0652	58.3	51562.50	22.97	0	1	0
5335213 200317	0652	58.4	49337.50	23.05	0	1	0
5335323 200317	0652	58.5	49600.00	23.07	0	1	0
5335423 200317	0652	58.6	49375.00	23.04	0	1	0
5335523 200317	0652	58.7	51400.00	23.04	0	1	0
5335623 200317	0652	58.8	49987.50	23.11	0	1	0
5335723 200317	0652	58.9	50150.00	23.06	0	1	0
5335823 200317	0652	59.0	48900.00	23.12	0	1	0
5335923 200317	0652	59.1	49762.50	23.12	0	1	0
5336023 200317	0652	59.2	50425.00	23.09	0	1	0
5336123 200317	0652	59.3	48950.00	23.09	0	1	0
5336223 200317	0652	59.4	49337.50	22.97	0	1	0
5336333 200317	0652	59.5	49812.50	22.97	0	1	0
5336433 200317	0652	59.6	49600.00	22.98	0	1	0
5336532 200317	0652	59.7	48800.00	22.99	0	1	0
5336632 200317	0652	59.8	48750.00	22.88	0	1	0
5336732 200317	0652	59.9	49875.00	22.82	0	1	0
5336833 200317	0653	0.0	49475.00	22.81	0	1	0
5336933 200317	0653	0.1	50150.00	22.84	0	1	0
5337033 200317	0653	0.2	51137.50	22.85	0	1	0
5337133 200317	0653	0.3	50562.50	22.88	0	1	0
5337233 200317	0653	0.4	49162.50	22.96	0	1	0
5337333 200317	0653	0.5	48312.50	22.95	0	1	0
5337433 200317	0653	0.6	51262.50	22.88	0	1	0
5337533 200317	0653	0.7	49875.00	22.96	0	1	0
5337643 200317	0653	0.8	49712.50	23.01	0	1	0
5337733 200317	0653	0.9	49925.00	23.05	0	1	0
5337833 200317	0653	1.0	51575.00	23.05	0	1	0
5337933 200317	0653	1.1	50387.50	23.15	0	1	0
5338032 200317	0653	1.2	49062.50	23.16	0	1	0
5338142 200317	0653	1.3	49975.00	23.06	0	1	0
5338232 200317	0653	1.4	50237.50	23.04	0	1	0
5338342 200317	0653	1.5	50187.50	23.08	0	1	0
5338442 200317	0653	1.6	50537.50	23.17	0	1	0
5338542 200317	0653	1.7	48912.50	23.14	0	1	0
5338642 200317	0653	1.8	48712.50	23.09	0	1	0
5338742 200317	0653	1.9	49112.50	23.05	0	1	0
5338842 200317	0653	2.0	49837.50	23.01	0	1	0
5338942 200317	0653	2.1	48950.00	22.93	0	1	0
5339042 200317	0653	2.2	48275.00	22.87	0	1	0
5339142 200317	0653	2.3	49725.00	22.83	0	1	0
5339242 200317	0653	2.4	48462.50	22.82	0	1	0
5339352 200317	0653	2.5	49700.00	22.74	0	1	0
5339452 200317	0653	2.6	49287.50	22.72	0	1	0
5339552 200317	0653	2.7	48725.00	22.66	0	1	0
5339652 200317	0653	2.8	49912.50	22.66	0	1	0
5339752 200317	0653	2.9	50312.50	22.71	0	1	0
5339852 200317	0653	3.0	51125.00	22.76	0	1	0
5339952 200317	0653	3.1	49837.50	22.82	0	1	0
5340051 200317	0653	3.2	48662.50	22.86	0	1	0
5340151 200317	0653	3.3	50362.50	22.88	0	1	0
5340251 200317	0653	3.4	49700.00	22.91	0	1	0
5340361 200317	0653	3.5	50250.00	22.96	0	1	0
5340461 200317	0653	3.6	48975.00	22.99	0	1	0
5340561 200317	0653	3.7	50312.50	22.97	0	1	0
5340661 200317	0653	3.8	48475.00	23.05	0	1	0
5340761 200317	0653	3.9	47587.50	22.98	0	1	0
5340861 200317	0653	4.0	50812.50	22.86	0	1	0
5340961 200317	0653	4.1	50775.00	22.84	0	1	0
5341061 200317	0653	4.2	48512.50	22.89	0	1	0
5341161 200317	0653	4.3	49362.50	22.88	0	1	0
5341261 200317	0653	4.4	49862.50	22.83	0	1	0
5341361 200317	0653	4.5	51450.00	22.84	0	1	0
5341461 200317	0653	4.6	50412.50	22.90	0	1	0
5341561 200317	0653	4.7	48687.50	22.96	0	1	0
5341661 200317	0653	4.8	50375.00	22.89	0	1	0
5341761 200317	0653	4.9	49650.00	22.97	0	1	0
5341861 200317	0653	5.0	49525.00	23.07	0	1	0
5341960 200317	0653	5.1	50675.00	23.01	0	1	0
5342060 200317	0653	5.2	50012.50	23.00	0	1	0
5342160 200317	0653	5.3	49212.50	23.07	0	1	0
5342260 200317	0653	5.4	49912.50	23.06	0	1	0
5342370 200317	0653	5.5	50050.00	23.07	0	1	0
5342470 200317	0653	5.6	49437.50	23.00	0	1	0
5342570 200317	0653	5.7	49937.50	22.96	0	1	0
5342670 200317	0653	5.8	49687.50	23.02	0	1	0
5342770 200317	0653	5.9	48937.50	22.98	0	1	0
5342870 200317	0653	6.0	47787.50	22.95	0	1	0
5342970 200317	0653	6.1	48287.50	22.87	0	1	0
5343070 200317	0653	6.2	49437.50	22.77	0	1	0
5343170 200317	0653	6.3	50037.50	22.74	0	1	0
5343270 200317	0653	6.4	50412.50	22.78	0	1	0
5343380 200317	0653	6.5	51562.50	22.80	0	1	0
5343480 200317	0653	6.6	49487.50	22.87	0	1	0
5343580 200317	0653	6.7	49012.50	22.87	0	1	0
5343679 200317	0653	6.8	50362.50	22.83	0	1	0
5343779 200317	0653	6.9	50162.50	22.86	0	1	0
5343880 200317	0653	7.0	48612.50	22.91	0	1	0
5343979 200317	0653	7.1	50012.50	22.95	0	1	0
5344079 200317	0653	7.2	49012.50	23.03	0	1	0
5344179 200317	0653	7.3	50362.50	23.01	0	1	0
5344279 200317	0653	7.4	49912.50	23.02	0	1	0
5344379 200317	0653	7.5	50512.50	23.00	0	1	0
5344489 200317	0653	7.6	50962.50	22.96	0	1	0
5344579 200317	0653	7.7	50487.50	23.02	0	1	0
5344689 200317	0653	7.8	50337.50	23.09	0	1	0
5344789 200317	0653	7.9	50812.50	23.09	0	1	0
5344879 200317	0653	8.0	50275.00	23.12	0	1	0
5344989 200317	0653	8.1	51200.00	23.19	0	1	0
5345089 200317	0653	8.2	48900.00	23.24	0	1	0
5345189 200317	0653	8.3	48287.50	23.24	0	1	0
5345289 200317	0653	8.4	51262.50	23.15	0	1	0
5345389 200317	0653	8.5	49462.50	23.21	0	1	0
5345489 200317	0653	8.6	49275.00	23.16	0	1	0
5345588 200317	0653	8.7	48600.00	23.08	0	1	0
5345689 200317	0653	8.8	51587.50	23.00	0	1	0
5345788 200317	0653	8.9	49537.50	23.05	0	1	0
5345888 200317	0653	9.0	49962.50	23.00	0	1	0
5345988 200317	0653	9.1	49225.00	22.98	0	1	0
5346088 200317	0653	9.2	49325.00	22.89	0	1	0
5346188 200317	0653	9.3	50337.50	22.91	0	1	0
5346288 200317	0653	9.4	50425.00	23.01	0	1	0
5346398 200317	0653	9.5	50162.50	22.97	0	1	0
5346498 200317	0653	9.6	49200.00	23.00	0	1	0
5346598 200317	0653	9.7	49912.50	23.00	0	1	0
5346698 200317	0653	9.8	52362.50	23.06	0	1	0
5346798 200317	0653	9.9	48562.50	23.09	0	1	0
5346897 200317	0653	10.0	50150.00	23.05	0	1	0
5346997 200317	0653	10.1	49450.00	23.05	0	1	0
5347097 200317	0653	10.2	47975.00	23.06	0	1	0
5347197 200317	0653	10.3	50900.00	23.00	0	1	0
5347297 200317	0653	10.4	49575.00	23.03	0	1	0
5347407 200317	0653	10.5	51087.50	22.99	0	1	0
5347507 200317	0653	10.6	51887.50	23.03	0	1	0
5347607 200317	0653	10.7	49187.50	23.15	0	1	0
5347707 200317	0653	10.8	48225.00	23.12	0	1	0
5347806 200317	0653	10.9	51025.00	22.93	0	1	0
5347907 200317	0653	11.0	49275.00	23.05	0	1	0
5348006 200317	0653	11.1	50500.00	23.01	0	1	0
5348106 200317	0653	11.2	47337.50	23.05	0	1	0
5348206 200317	0653	11.3	49225.00	23.02	0	1	0
5348306 200317	0653	11.4	50525.00	22.95	0	1	0
5348406 200317	0653	11.5	49250.00	22.99	0	1	0
5348516 200317	0653	11.6	49237.50	22.91	0	1	0
5348616 200317	0653	11.7	51637.50	22.79	0	1	0
5348716 200317	0653	11.8	48675.00	22.90	0	1	0
5348816 200317	0653	11.9	49787.50	22.92	0	1	0
5348916 200317	0653	12.0	48937.50	22.87	0	1	0
5349016 200317	0653	12.1	49787.50	22.85	0	1	0
5349116 200317	0653	12.2	50325.00	22.82	0	1	0
5349216 200317	0653	12.3	50350.00	22.95	0	1	0
5349316 200317	0653	12.4	49662.50	23.00	0	1	0
5349416 200317	0653	12.5	50012.50	22.96	0	1	0
5349516 200317	0653	12.6	47987.50	23.00	0	1	0
5349615 200317	0653	12.7	48950.00	22.94	0	1	0
5349715 200317	0653	12.8	49000.00	22.82	0	1	0
5349815 200317	0653	12.9	51050.00	22.84	0	1	0
5349915 200317	0653	13.0	49925.00	22.89	0	1	0
5350015 200317	0653	13.1	50325.00	22.94	0	1	0
5350115 200317	0653	13.2	50312.50	22.96	0	1	0
5350215 200317	0653	13.3	51500.00	22.96	0	1	0
5350315 200317	0653	13.4	48687.50	23.01	0	1	0
5350425 200317	0653	13.5	50787.50	22.97	0	1	0
5350525 200317	0653	13.6	50787.50	23.00	0	1	0
5350625 200317	0653	13.7	50962.50	23.13	0	1	0
5350725 200317	0653	13.8	48375.00	23.22	0	1	0
5350825 200317	0653	13.9	48625.00	23.19	0	1	0
5350925 200317	0653	14.0	48850.00	23.08	0	1	0
5351025 200317	0653	14.1	50412.50	23.03	0	1	0
5351125 200317	0653	14.2	49150.00	23.04	0	1	0
5351225 200317	0653	14.3	47987.50	22.99	0	1	0
5351325 200317	0653	14.4	49750.00	22.83	0	1	0
5351435 200317	0653	14.5	50012.50	22.88	0	1	0
5351534 200317	0653	14.6	50012.50	22.84	0	1	0
5351634 200317	0653	14.7	50487.50	22.81	0	1	0
5351734 200317	0653	14.8	49937.50	22.78	0	1	0
5351834 200317	0653	14.9	49587.50	22.86	0	1	0
5351934 200317	0653	15.0	49875.00	22.90	0	1	0
5352034 200317	0653	15.1	49075.00	22.94	0	1	0
5352134 200317	0653	15.2	49062.50	22.88	0	1	0
5352234 200317	0653	15.3	48550.00	22.88	0	1	0
5352334 200317	0653	15.4	52150.00	22.91	0	1	0
5352434 200317	0653	15.5	48775.00	23.01	0	1	0
5352544 200317	0653	15.6	48887.50	22.96	0	1	0
5352634 200317	0653	15.7	50237.50	22.91	0	1	0
5352744 200317	0653	15.8	49537.50	22.90	0	1	0
5352844 200317	0653	15.9	50062.50	22.88	0	1	0
5352934 200317	0653	16.0	49312.50	22.90	0	1	0
5353044 200317	0653	16.1	50812.50	22.87	0	1	0
5353134 200317	0653	16.2	49762.50	22.95	0	1	0
5353244 200317	0653	16.3	49262.50	22.98	0	1	0
5353343 200317	0653	16.4	49375.00	23.02	0	1	0
5353444 200317	0653	16.5	50525.00	22.89	0	1	0
5353543 200317	0653	16.6	50875.00	22.97	0	1	0
5353643 200317	0653	16.7	49562.50	23.06	0	1	0
5353743 200317	0653	16.8	50875.00	23.03	0	1	0
5353843 200317	0653	16.9	51175.00	23.09	0	1	0
5353943 200317	0653	17.0	50587.50	23.14	0	1	0
5354043 200317	0653	17.1	48412.50	23.20	0	1	0
5354143 200317	0653	17.2	48287.50	23.09	0	1	0
5354243 200317	0653	17.3	50087.50	23.02	0	1	0
5354343 200317	0653	17.4	50637.50	23.06	0	1	0
5354453 200317	0653	17.5	49962.50	23.12	0	1	0
5354553 200317	0653	17.6	49350.00	23.09	0	1	0
5354653 200317	0653	17.7	48675.00	23.02	0	1	0
5354753 200317	0653	17.8	50075.00	22.98	0	1	0
5354853 200317	0653	17.9	51812.50	22.95	0	1	0
5354953 200317	0653	18.0	49500.00	22.97	0	1	0
5355053 200317	0653	18.1	49775.00	22.93	0	1	0
5355153 200317	0653	18.2	50450.00	22.99	0	1	0
5355253 200317	0653	18.3	49975.00	23.08	0	1	0
5355352 200317	0653	18.4	50437.50	23.08	0	1	0
5355463 200317	0653	18.5	49700.00	23.07	0	1	0
5355562 200317	0653	18.6	48750.00	23.06	0	1	0
5355662 200317	0653	18.7	48562.50	23.03	0	1	0
5355762 200317	0653	18.8	48925.00	23.03	0	1	0
5355862 200317	0653	18.9	49525.00	22.97	0	1	0
5355962 200317	0653	19.0	50212.50	22.87	0	1	0
5356062 200317	0653	19.1	49625.00	22.90	0	1	0
5356162 200317	0653	19.2	49750.00	22.90	0	1	0
5356262 200317	0653	19.3	48862.50	22.87	0	1	0
5356362 200317	0653	19.4	50712.50	22.82	0	1	0
5356462 200317	0653	19.5	50725.00	22.83	0	1	0
5356562 200317	0653	19.6	51975.00	22.87	0	1	0
5356662 200317	0653	19.7	50462.50	23.02	0	1	0
5356772 200317	0653	19.8	49025.00	23.10	0	1	0
5356862 200317	0653	19.9	47787.50	23.11	0	1	0
5356962 200317	0653	20.0	49862.50	23.03	0	1	0
5357072 200317	0653	20.1	49850.00	23.02	0	1	0
5357162 200317	0653	20.2	51175.00	23.03	0	1	0
5357272 200317	0653	20.3	48575.00	23.09	0	1	0
5357371 200317	0653	20.4	48575.00	23.08	0	1	0
5357471 200317	0653	20.5	48487.50	22.98	0	1	0
5357571 200317	0653	20.6	48712.50	22.88	0	1	0
5357671 200317	0653	20.7	48387.50	22.73	0	1	0
5357771 200317	0653	20.8	49812.50	22.64	0	1	0
5357871 200317	0653	20.9	50937.50	22.68	0	1	0
5357971 200317	0653	21.0	49762.50	22.82	0	1	0
5358071 200317	0653	21.1	47487.50	22.81	0	1	0
5358171 200317	0653	21.2	50550.00	22.71	0	1	0
5358271 200317	0653	21.3	49937.50	22.68	0	1	0
5358371 200317	0653	21.4	49537.50	22.74	0	1	0
5358481 200317	0653	21.5	50462.50	22.78	0	1	0
5358581 200317	0653	21.6	50462.50	22.87	0	1	0
5358681 200317	0653	21.7	49400.00	22.95	0	1	0
5358781 200317	0653	21.8	50187.50	23.00	0	1	0
5358881 200317	0653	21.9	49087.50	23.01	0	1	0
5358980 200317	0653	22.0	51362.50	22.93	0	1	0
5359080 200317	0653	22.1	49837.50	23.00	0	1	0
5359180 200317	0653	22.2	50950.00	23.11	0	1	0
5359280 200317	0653	22.3	50050.00	23.13	0	1	0
5359380 200317	0653	22.4	50500.00	23.13	0	1	0
5359490 200317	0653	22.5	49000.00	23.17	0	1	0
5359590 200317	0653	22.6	49000.00	23.11	0	1	0
5359690 200317	0653	22.7	50312.50	23.04	0	1	0
5359790 200317	0653	22.8	50425.00	23.08	0	1	0
5359890 200317	0653	22.9	50937.50	23.09	0	1	0
5359990 200317	0653	23.0	49850.00	23.18	0	1	0
5400090 200317	0653	23.1	49362.50	23.11	0	1	0
5400190 200317	0653	23.2	49175.00	23.09	0	1	0
5400290 200317	0653	23.3	50562.50	23.01	0	1	0
5400390 200317	0653	23.4	49625.00	23.03	0	1	0
5400490 200317	0653	23.5	48725.00	22.99	0	1	0
5400590 200317	0653	23.6	48725.00	22.98	0	1	0
5400690 200317	0653	23.7	50125.00	22.97	0	1	0
5400800 200317	0653	23.8	49750.00	22.96	0	1	0
5400889 200317	0653	23.9	48650.00	22.93	0	1	0
5400990 200317	0653	24.0	50112.50	22.82	0	1	0
5401089 200317	0653	24.1	50600.00	22.84	0	1	0
5401189 200317	0653	24.2	50550.00	22.89	0	1	0
5401299 200317	0653	24.3	48987.50	22.95	0	1	0
5401389 200317	0653	24.4	50125.00	22.88	0	1	0
5401499 200317	0653	24.5	49537.50	22.91	0	1	0
5401599 200317	0653	24.6	49537.50	22.94	0	1	0
5401699 200317	0653	24.7	48325.00	22.98	0	1	0
5401799 200317	0653	24.8	50387.50	22.90	0	1	0
5401899 200317	0653	24.9	50750.00	22.93	0	1	0
5401999 200317	0653	25.0	49362.50	23.02	0	1	0
5402099 200317	0653	25.1	49875.00	22.99	0	1	0
5402199 200317	0653	25.2	49400.00	22.95	0	1	0
5402299 200317	0653	25.3	50212.50	22.90	0	1	0
5402399 200317	0653	25.4	51475.00	22.96	0	1	0
5402509 200317	0653	25.5	48700.00	23.02	0	1	0
5402609 200317	0653	25.6	48700.00	22.98	0	1	0
5402708 200317	0653	25.7	51075.00	22.94	0	1	0
5402808 200317	0653	25.8	49187.50	23.07	0	1	0
5402908 200317	0653	25.9	47012.50	23.01	0	1	0
5403008 200317	0653	26.0	49512.50	22.84	0	1	0
5403108 200317	0653	26.1	51250.00	22.85	0	1	0
5403208 200317	0653	26.2	50450.00	22.91	0	1	0
5403308 200317	0653	26.3	51325.00	22.96	0	1	0
5403408 200317	0653	26.4	48387.50	23.01	0	1	0
5403518 200317	0653	26.5	49762.50	22.87	0	1	0
5403618 200317	0653	26.6	49762.50	22.92	0	1	0
5403718 200317	0653	26.7	49962.50	22.97	0	1	0
5403818 200317	0653	26.8	50262.50	22.92	0	1	0
5403918 200317	0653	26.9	50362.50	22.97	0	1	0
5404018 200317	0653	27.0	50175.00	23.12	0	1	0
5404118 200317	0653	27.1	49562.50	23.15	0	1	0
5404218 200317	0653	27.2	51200.00	23.07	0	1	0
5404318 200317	0653	27.3	49687.50	23.10	0	1	0
5404418 200317	0653	27.4	50362.50	23.03	0	1	0
5404518 200317	0653	27.5	50787.50	23.12	0	1	0
5404617 200317	0653	27.6	50787.50	23.17	0	1	0
5404717 200317	0653	27.7	49787.50	23.21	0	1	0
5404817 200317	0653	27.8	50562.50	23.20	0	1	0
5404917 200317	0653	27.9	50462.50	23.22	0	1	0
5405017 200317	0653	28.0	49787.50	23.22	0	1	0
5405117 200317	0653	28.1	52512.50	23.20	0	1	0
5405217 200317	0653	28.2	50425.00	23.34	0	1	0
5405327 200317	0653	28.3	49137.50	23.30	0	1	0
5405417 200317	0653	28.4	49225.00	23.28	0	1	0
5405527 200317	0653	28.5	48187.50	23.23	0	1	0
5405627 200317	0653	28.6	48187.50	23.11	0	1	0
5405727 200317	0653	28.7	51550.00	22.99	0	1	0
5405827 200317	0653	28.8	49950.00	23.07	0	1	0
5405927 200317	0653	28.9	51125.00	23.04	0	1	0
5406027 200317	0653	29.0	49025.00	23.07	0	1	0
5406127 200317	0653	29.1	49775.00	23.04	0	1	0
5406227 200317	0653	29.2	51675.00	22.92	0	1	0
5406327 200317	0653	29.3	49812.50	22.97	0	1	0
5406427 200317	0653	29.4	49812.50	23.00	0	1	0
5406536 200317	0653	29.5	49350.00	23.03	0	1	0
5406636 200317	0653	29.6	50662.50	23.08	0	1	0
5406736 200317	0653	29.7	49687.50	23.19	0	1	0
5406836 200317	0653	29.8	50525.00	23.11	0	1	0
5406936 200317	0653	29.9	49837.50	23.14	0	1	0
5407036 200317	0653	30.0	51225.00	23.08	0	1	0
5407136 200317	0653	30.1	49987.50	23.18	0	1	0
5407236 200317	0653	30.2	51400.00	23.19	0	1	0
5407336 200317	0653	30.3	49587.50	23.17	0	1	0
5407436 200317	0653	30.4	48600.00	23.16	0	1	0
5407546 200317	0653	30.5	50450.00	23.11	0	1	0
5407646 200317	0653	30.6	49962.50	23.16	0	1	0
5407746 200317	0653	30.7	52525.00	23.13	0	1	0
5407846 200317	0653	30.8	49862.50	23.25	0	1	0
5407946 200317	0653	30.9	51850.00	23.22	0	1	0
5408046 200317	0653	31.0	49637.50	23.32	0	1	0
5408146 200317	0653	31.1	50612.50	23.24	0	1	0
5408246 200317	0653	31.2	51775.00	23.27	0	1	0
5408345 200317	0653	31.3	49512.50	23.29	0	1	0
5408445 200317	0653	31.4	50962.50	23.29	0	1	0
5408545 200317	0653	31.5	49425.00	23.39	0	1	0
5408645 200317	0653	31.6	50350.00	23.35	0	1	0
5408745 200317	0653	31.7	50650.00	23.36	0	1	0
5408845 200317	0653	31.8	48812.50	23.28	0	1	0
5408945 200317	0653	31.9	50187.50	23.23	0	1	0
5409045 200317	0653	32.0	50537.50	23.16	0	1	0
5409145 200317	0653	32.1	49375.00	23.20	0	1	0
5409245 200317	0653	32.2	49687.50	23.14	0	1	0
5409345 200317	0653	32.3	49387.50	23.05	0	1	0
5409445 200317	0653	32.4	49362.50	23.04	0	1	0
5409555 200317	0653	32.5	49600.00	22.97	0	1	0
5409655 200317	0653	32.6	50687.50	22.98	0	1	0
5409755 200317	0653	32.7	48987.50	22.99	0	1	0
5409855 200317	0653	32.8	51025.00	22.92	0	1	0
5409955 200317	0653	32.9	50600.00	23.02	0	1	0
5410055 200317	0653	33.0	50900.00	23.04	0	1	0
5410155 200317	0653	33.1	48612.50	23.05	0	1	0
5410255 200317	0653	33.2	48775.00	23.02	0	1	0
5410354 200317	0653	33.3	51025.00	22.98	0	1	0
5410454 200317	0653	33.4	48700.00	23.05	0	1	0
5410564 200317	0653	33.5	50825.00	23.02	0	1	0
5410664 200317	0653	33.6	49562.50	23.08	0	1	0
5410764 200317	0653	33.7	50837.50	23.03	0	1	0
5410864 200317	0653	33.8	50400.00	23.11	0	1	0
5410964 200317	0653	33.9	48600.00	23.08	0	1	0
5411064 200317	0653	34.0	49950.00	22.99	0	1	0
5411164 200317	0653	34.1	49987.50	22.95	0	1	0
5411264 200317	0653	34.2	48275.00	23.01	0	1	0
5411364 200317	0653	34.3	49312.50	22.99	0	1	0
5411464 200317	0653	34.4	49687.50	22.91	0	1	0
5411564 200317	0653	34.5	50200.00	22.95	0	1	0
5411674 200317	0653	34.6	49912.50	22.93	0	1	0
5411774 200317	0653	34.7	50850.00	22.94	0	1	0
5411874 200317	0653	34.8	50250.00	22.94	0	1	0
5411974 200317	0653	34.9	50037.50	22.94	0	1	0
5412064 200317	0653	35.0	48712.50	23.00	0	1	0
5412167 200317	0653	35.1	49387.50	22.95	0	1	0
5412267 200317	0653	35.2	50562.50	22.92	0	1	0
5412367 200317	0653	35.3	50775.00	23.02	0	1	0
5412467 200317	0653	35.4	49575.00	23.09	0	1	0
5412577 200317	0653	35.5	51087.50	23.08	0	1	0
5412677 200317	0653	35.6	50012.50	23.12	0	1	0
5412777 200317	0653	35.7	51062.50	23.13	0	1	0
5412877 200317	0653	35.8	49787.50	23.14	0	1	0
5412977 200317	0653	35.9	49512.50	23.11	0	1	0
5413077 200317	0653	36.0	49950.00	23.09	0	1	0
5413177 200317	0653	36.1	51712.50	23.15	0	1	0
5413277 200317	0653	36.2	50787.50	23.25	0	1	0
5413377 200317	0653	36.3	50975.00	23.26	0	1	0
5413477 200317	0653	36.4	49600.00	23.27	0	1	0
5413587 200317	0653	36.5	48537.50	23.27	0	1	0
5413687 200317	0653	36.6	48800.00	23.16	0	1	0
5413786 200317	0653	36.7	50337.50	23.10	0	1	0
5413886 200317	0653	36.8	50975.00	23.07	0	1	0
5413986 200317	0653	36.9	51250.00	23.12	0	1	0
5414086 200317	0653	37.0	49150.00	23.20	0	1	0
5414186 200317	0653	37.1	51500.00	23.17	0	1	0
5414286 200317	0653	37.2	49287.50	23.16	0	1	0
5414386 200317	0653	37.3	48312.50	23.09	0	1	0
5414486 200317	0653	37.4	49950.00	22.97	0	1	0
5414586 200317	0653	37.5	49875.00	22.98	0	1	0
5414686 200317	0653	37.6	50962.50	23.04	0	1	0
5414786 200317	0653	37.7	50750.00	23.14	0	1	0
5414896 200317	0653	37.8	48475.00	23.16	0	1	0
5414986 200317	0653	37.9	51575.00	23.05	0	1	0
5415086 200317	0653	38.0	49300.00	23.06	0	1	0
5415186 200317	0653	38.1	50512.50	23.07	0	1	0
5415286 200317	0653	38.2	48350.00	23.02	0	1	0
5415396 200317	0653	38.3	48675.00	22.98	0	1	0
5415486 200317	0653	38.4	50175.00	23.00	0	1	0
5415596 200317	0653	38.5	50637.50	23.01	0	1	0
5415696 200317	0653	38.6	50362.50	23.04	0	1	0
5415795 200317	0653	38.7	48700.00	23.02	0	1	0
5415895 200317	0653	38.8	51475.00	22.92	0	1	0
5415995 200317	0653	38.9	51175.00	23.06	0	1	0
5416095 200317	0653	39.0	49712.50	23.04	0	1	0
5416195 200317	0653	39.1	49062.50	23.06	0	1	0
5416295 200317	0653	39.2	49575.00	22.99	0	1	0
5416395 200317	0653	39.3	49662.50	23.05	0	1	0
5416495 200317	0653	39.4	50250.00	23.09	0	1	0
5416605 200317	0653	39.5	50012.50	23.10	0	1	0
5416705 200317	0653	39.6	50462.50	23.07	0	1	0
5416805 200317	0653	39.7	49687.50	23.07	0	1	0
5416905 200317	0653	39.8	49337.50	23.12	0	1	0
5417005 200317	0653	39.9	49775.00	23.02	0	1	0
5417105 200317	0653	40.0	49775.00	22.96	0	1	0
5417205 200317	0653	40.1	48825.00	22.96	0	1	0
5417305 200317	0653	40.2	50525.00	22.95	0	1	0
5417405 200317	0653	40.3	51050.00	22.99	0	1	0
5417504 200317	0653	40.4	50825.00	23.06	0	1	0
5417614 200317	0653	40.5	49312.50	23.08	0	1	0
5417714 200317	0653	40.6	49925.00	23.05	0	1	0
5417814 200317	0653	40.7	49875.00	23.03	0	1	0
5417914 200317	0653	40.8	51175.00	23.04	0	1	0
5418014 200317	0653	40.9	50187.50	23.12	0	1	0
5418114 200317	0653	41.0	48487.50	23.14	0	1	0
5418214 200317	0653	41.1	50050.00	23.08	0	1	0
5418314 200317	0653	41.2	48900.00	23.13	0	1	0
5418414 200317	0653	41.3	50112.50	23.06	0	1	0
5418514 200317	0653	41.4	51225.00	23.02	0	1	0
5418614 200317	0653	41.5	49150.00	23.04	0	1	0
5418714 200317	0653	41.6	50687.50	23.03	0	1	0
5418814 200317	0653	41.7	49737.50	23.06	0	1	0
5418914 200317	0653	41.8	50375.00	23.06	0	1	0
5419014 200317	0653	41.9	51175.00	23.02	0	1	0
5419114 200317	0653	42.0	50662.50	23.07	0	1	0
5419214 200317	0653	42.1	51625.00	23.16	0	1	0
5419313 200317	0653	42.2	49825.00	23.23	0	1	0
5419413 200317	0653	42.3	49400.00	23.28	0	1	0
5419513 200317	0653	42.4	49962.50	23.24	0	1	0
5419623 200317	0653	42.5	49925.00	23.19	0	1	0
5419723 200317	0653	42.6	49712.50	23.22	0	1	0
5419823 200317	0653	42.7	50187.50	23.18	0	1	0
5419923 200317	0653	42.8	49262.50	23.20	0	1	0
5420023 200317	0653	42.9	50600.00	23.15	0	1	0
5420123 200317	0653	43.0	50062.50	23.12	0	1	0
5420223 200317	0653	43.1	49850.00	23.10	0	1	0
5420323 200317	0653	43.2	49762.50	23.02	0	1	0
5420423 200317	0653	43.3	49237.50	23.01	0	1	0
5420523 200317	0653	43.4	48187.50	23.01	0	1	0
5420633 200317	0653	43.5	50837.50	22.93	0	1	0
5420733 200317	0653	43.6	51425.00	22.97	0	1	0
5420833 200317	0653	43.7	49550.00	23.04	0	1	0
5420933 200317	0653	43.8	47850.00	23.01	0	1	0
5421033 200317	0653	43.9	48837.50	22.95	0	1	0
5421133 200317	0653	44.0	49400.00	22.87	0	1	0
5421232 200317	0653	44.1	50737.50	22.84	0	1	0
5421332 200317	0653	44.2	50225.00	22.88	0	1	0
5421432 200317	0653	44.3	48800.00	22.90	0	1	0
5421532 200317	0653	44.4	50212.50	22.88	0	1	0
5421632 200317	0653	44.5	48975.00	22.97	0	1	0
5421742 200317	0653	44.6	50862.50	22.89	0	1	0
5421832 200317	0653	44.7	49912.50	22.87	0	1	0
5421942 200317	0653	44.8	49100.00	22.88	0	1	0
5422042 200317	0653	44.9	50112.50	22.94	0	1	0
5422132 200317	0653	45.0	48687.50	23.00	0	1	0
5422242 200317	0653	45.1	49000.00	22.96	0	1	0
5422342 200317	0653	45.2	49587.50	22.88	0	1	0
5422442 200317	0653	45.3	49475.00	22.86	0	1	0
5422542 200317	0653	45.4	50687.50	22.89	0	1	0
5422642 200317	0653	45.5	49187.50	22.91	0	1	0
5422742 200317	0653	45.6	48675.00	22.92	0	1	0
5422842 200317	0653	45.7	49700.00	22.82	0	1	0
5422942 200317	0653	45.8	48087.50	22.81	0	1	0
5423041 200317	0653	45.9	49900.00	22.76	0	1	0
5423141 200317	0653	46.0	49187.50	22.75	0	1	0
5423241 200317	0653	46.1	49837.50	22.78	0	1	0
5423341 200317	0653	46.2	49162.50	22.81	0	1	0
5423441 200317	0653	46.3	50550.00	22.80	0	1	0
5423541 200317	0653	46.4	49625.00	22.84	0	1	0
5423651 200317	0653	46.5	50750.00	22.80	0	1	0
5423751 200317	0653	46.6	47675.00	22.87	0	1	0
5423851 200317	0653	46.7	48175.00	22.82	0	1	0
5423951 200317	0653	46.8	49037.50	22.75	0	1	0
5424051 200317	0653	46.9	49112.50	22.80	0	1	0
5424151 200317	0653	47.0	51125.00	22.76	0	1	0
5424251 200317	0653	47.1	49425.00	22.85	0	1	0
5424351 200317	0653	47.2	50875.00	22.83	0	1	0
5424451 200317	0653	47.3	50012.50	22.91	0	1	0
5424551 200317	0653	47.4	49850.00	22.88	0	1	0
5424661 200317	0653	47.5	50162.50	22.89	0	1	0
5424761 200317	0653	47.6	50675.00	22.87	0	1	0
5424861 200317	0653	47.7	49875.00	23.00	0	1	0
5424961 200317	0653	47.8	48750.00	23.08	0	1	0
5425061 200317	0653	47.9	49525.00	23.06	0	1	0
5425160 200317	0653	48.0	50200.00	23.08	0	1	0
5425260 200317	0653	48.1	49012.50	23.04	0	1	0
5425360 200317	0653	48.2	49550.00	23.02	0	1	0
5425460 200317	0653	48.3	49975.00	22.96	0	1	0
5425560 200317	0653	48.4	49525.00	22.96	0	1	0
5425660 200317	0653	48.5	50775.00	22.95	0	1	0
5425770 200317	0653	48.6	51025.00	22.97	0	1	0
5425860 200317	0653	48.7	48400.00	22.99	0	1	0
5425970 200317	0653	48.8	47287.50	22.92	0	1	0
5426060 200317	0653	48.9	49462.50	22.86	0	1	0
5426160 200317	0653	49.0	50150.00	22.85	0	1	0
5426270 200317	0653	49.1	50175.00	22.85	0	1	0
5426360 200317	0653	49.2	51412.50	22.90	0	1	0
5426470 200317	0653	49.3	50075.00	22.99	0	1	0
5426570 200317	0653	49.4	51087.50	22.99	0	1	0
5426660 200317	0653	49.5	48600.00	23.06	0	1	0
5426770 200317	0653	49.6	49450.00	22.97	0	1	0
5426870 200317	0653	49.7	50025.00	22.89	0	1	0
5426969 200317	0653	49.8	49825.00	22.97	0	1	0
5427069 200317	0653	49.9	50075.00	23.08	0	1	0
5427169 200317	0653	50.0	50787.50	23.11	0	1	0
5427269 200317	0653	50.1	50812.50	23.14	0	1	0
5427369 200317	0653	50.2	49475.00	23.17	0	1	0
5427469 200317	0653	50.3	50500.00	23.08	0	1	0
5427569 200317	0653	50.4	50487.50	23.10	0	1	0
5427669 200317	0653	50.5	51137.50	23.07	0	1	0
5427779 200317	0653	50.6	50950.00	23.19	0	1	0
5427879 200317	0653	50.7	47725.00	23.25	0	1	0
5427979 200317	0653	50.8	48937.50	23.15	0	1	0
5428079 200317	0653	50.9	49675.00	23.11	0	1	0
5428179 200317	0653	51.0	51287.50	23.09	0	1	0
5428279 200317	0653	51.1	49437.50	23.11	0	1	0
5428379 200317	0653	51.2	47712.50	23.05	0	1	0
5428479 200317	0653	51.3	50437.50	22.97	0	1	0
5428579 200317	0653	51.4	50237.50	22.97	0	1	0
5428678 200317	0653	51.5	49562.50	22.96	0	1	0
5428788 200317	0653	51.6	47025.00	22.89	0	1	0
5428888 200317	0653	51.7	48912.50	22.71	0	1	0
5428989 200317	0653	51.8	50587.50	22.77	0	1	0
5429088 200317	0653	51.9	51150.00	22.84	0	1	0
5429188 200317	0653	52.0	49750.00	22.91	0	1	0
5429288 200317	0653	52.1	49262.50	22.84	0	1	0
5429388 200317	0653	52.2	49362.50	22.83	0	1	0
5429488 200317	0653	52.3	49237.50	22.90	0	1	0
5429588 200317	0653	52.4	50537.50	22.85	0	1	0
5429688 200317	0653	52.5	50175.00	22.86	0	1	0
5429788 200317	0653	52.6	50600.00	22.89	0	1	0
5429888 200317	0653	52.7	49662.50	23.05	0	1	0
5429998 200317	0653	52.8	49200.00	23.08	0	1	0
5430088 200317	0653	52.9	50237.50	23.02	0	1	0
5430188 200317	0653	53.0	49412.50	22.98	0	1	0
5430288 200317	0653	53.1	48175.00	22.97	0	1	0
5430388 200317	0653	53.2	50125.00	22.92	0	1	0
5430498 200317	0653	53.3	49675.00	22.95	0	1	0
5430588 200317	0653	53.4	49987.50	22.97	0	1	0
5430688 200317	0653	53.5	49600.00	22.95	0	1	0
5430797 200317	0653	53.6	49325.00	22.92	0	1	0
5430897 200317	0653	53.7	49575.00	22.86	0	1	0
5430997 200317	0653	53.8	49500.00	22.86	0	1	0
5431097 200317	0653	53.9	49787.50	22.87	0	1	0
5431197 200317	0653	54.0	49212.50	22.85	0	1	0
5431297 200317	0653	54.1	50150.00	22.84	0	1	0
5431397 200317	0653	54.2	49075.00	22.93	0	1	0
5431497 200317	0653	54.3	49512.50	22.88	0	1	0
5431597 200317	0653	54.4	49875.00	22.88	0	1	0
5431697 200317	0653	54.5	48650.00	22.87	0	1	0
5431807 200317	0653	54.6	51600.00	22.83	0	1	0
5431907 200317	0653	54.7	48762.50	22.93	0	1	0
5432007 200317	0653	54.8	49175.00	22.90	0	1	0
5432107 200317	0653	54.9	48725.00	22.88	0	1	0
5432207 200317	0653	55.0	48812.50	22.83	0	1	0
5432307 200317	0653	55.1	51075.00	22.82	0	1	0
5432407 200317	0653	55.2	49387.50	22.86	0	1	0
5432506 200317	0653	55.3	49462.50	22.87	0	1	0
5432606 200317	0653	55.4	49062.50	22.87	0	1	0
5432706 200317	0653	55.5	50162.50	22.83	0	1	0
5432816 200317	0653	55.6	50087.50	22.90	0	1	0
5432916 200317	0653	55.7	49912.50	22.83	0	1	0
5433016 200317	0653	55.8	49775.00	22.88	0	1	0
5433116 200317	0653	55.9	51475.00	22.91	0	1	0
5433216 200317	0653	56.0	52287.50	23.03	0	1	0
5433316 200317	0653	56.1	50462.50	23.19	0	1	0
5433416 200317	0653	56.2	50887.50	23.16	0	1	0
5433516 200317	0653	56.3	49425.00	23.23	0	1	0
5433616 200317	0653	56.4	50137.50	23.23	0	1	0
5433716 200317	0653	56.5	49362.50	23.28	0	1	0
5433816 200317	0653	56.6	49012.50	23.24	0	1	0
5433916 200317	0653	56.7	49275.00	23.19	0	1	0
5434016 200317	0653	56.8	48950.00	23.16	0	1	0
5434116 200317	0653	56.9	50925.00	23.13	0	1	0
5434216 200317	0653	57.0	49200.00	23.10	0	1	0
5434316 200317	0653	57.1	49687.50	22.96	0	1	0
5434416 200317	0653	57.2	49525.00	22.93	0	1	0
5434525 200317	0653	57.3	50575.00	22.87	0	1	0
5434615 200317	0653	57.4	50225.00	22.92	0	1	0
5434715 200317	0653	57.5	50600.00	22.92	0	1	0
5434825 200317	0653	57.6	51412.50	22.98	0	1	0
5434925 200317	0653	57.7	49075.00	23.09	0	1	0
5435025 200317	0653	57.8	49725.00	23.08	0	1	0
5435125 200317	0653	57.9	49425.00	23.11	0	1	0
5435225 200317	0653	58.0	51175.00	23.05	0	1	0
5435325 200317	0653	58.1	50250.00	23.13	0	1	0
5435425 200317	0653	58.2	49800.00	23.16	0	1	0
5435525 200317	0653	58.3	50087.50	23.17	0	1	0
5435625 200317	0653	58.4	48962.50	23.15	0	1	0
5435725 200317	0653	58.5	49250.00	23.09	0	1	0
5435835 200317	0653	58.6	50012.50	23.03	0	1	0
5435935 200317	0653	58.7	50262.50	22.97	0	1	0
5436035 200317	0653	58.8	50675.00	23.02	0	1	0
5436135 200317	0653	58.9	48437.50	23.07	0	1	0
5436235 200317	0653	59.0	49812.50	23.02	0	1	0
5436334 200317	0653	59.1	49412.50	22.96	0	1	0
5436434 200317	0653	59.2	49075.00	22.92	0	1	0
5436534 200317	0653	59.3	51200.00	22.89	0	1	0
5436634 200317	0653	59.4	49387.50	22.94	0	1	0
5436734 200317	0653	59.5	48812.50	22.96	0	1	0
5436844 200317	0653	59.6	50800.00	22.94	0	1	0
5436944 200317	0653	59.7	50137.50	22.97	0	1	0
5437044 200317	0653	59.8	50187.50	22.97	0	1	0
5437144 200317	0653	59.9	49375.00	22.95	0	1	0
5437235 200317	0654	0.0	50137.50	22.99	0	1	0
5437335 200317	0654	0.1	51050.00	23.00	0	1	0
5437435 200317	0654	0.2	49475.00	23.08	0	1	0
5437545 200317	0654	0.3	50437.50	23.10	0	1	0
5437645 200317	0654	0.4	50137.50	23.06	0	1	0
5437734 200317	0654	0.5	50475.00	23.09	0	1	0
5437844 200317	0654	0.6	50975.00	23.17	0	1	0
5437944 200317	0654	0.7	50600.00	23.18	0	1	0
5438044 200317	0654	0.8	49812.50	23.20	0	1	0
5438144 200317	0654	0.9	50762.50	23.18	0	1	0
5438244 200317	0654	1.0	50550.00	23.24	0	1	0
5438344 200317	0654	1.1	49212.50	23.26	0	1	0
5438444 200317	0654	1.2	49687.50	23.18	0	1	0
5438544 200317	0654	1.3	49950.00	23.19	0	1	0
5438644 200317	0654	1.4	49350.00	23.17	0	1	0
5438744 200317	0654	1.5	51087.50	23.13	0	1	0
5438854 200317	0654	1.6	49912.50	23.16	0	1	0
5438954 200317	0654	1.7	49475.00	23.11	0	1	0
5439054 200317	0654	1.8	48987.50	23.06	0	1	0
5439154 200317	0654	1.9	50300.00	23.02	0	1	0
5439254 200317	0654	2.0	50537.50	23.00	0	1	0
5439354 200317	0654	2.1	48687.50	23.00	0	1	0
5439454 200317	0654	2.2	50387.50	22.98	0	1	0
5439554 200317	0654	2.3	49925.00	23.01	0	1	0
5439653 200317	0654	2.4	46975.00	23.01	0	1	0
5439753 200317	0654	2.5	50362.50	22.90	0	1	0
5439863 200317	0654	2.6	50700.00	22.87	0	1	0
5439963 200317	0654	2.7	49925.00	22.91	0	1	0
5440063 200317	0654	2.8	48162.50	22.93	0	1	0
5440163 200317	0654	2.9	48750.00	22.89	0	1	0
5440263 200317	0654	3.0	48025.00	22.82	0	1	0
5440363 200317	0654	3.1	49762.50	22.71	0	1	0
5440463 200317	0654	3.2	49037.50	22.75	0	1	0
5440563 200317	0654	3.3	50237.50	22.69	0	1	0
5440663 200317	0654	3.4	50187.50	22.71	0	1	0
5440763 200317	0654	3.5	48775.00	22.85	0	1	0
5440863 200317	0654	3.6	50600.00	22.78	0	1	0
5440963 200317	0654	3.7	49837.50	22.78	0	1	0
5441073 200317	0654	3.8	50275.00	22.77	0	1	0
5441163 200317	0654	3.9	49275.00	22.87	0	1	0
5441263 200317	0654	4.0	50550.00	22.89	0	1	0
5441363 200317	0654	4.1	48650.00	23.00	0	1	0
5441462 200317	0654	4.2	49925.00	22.95	0	1	0
5441573 200317	0654	4.3	49987.50	22.99	0	1	0
5441663 200317	0654	4.4	48275.00	22.98	0	1	0
5441762 200317	0654	4.5	49862.50	22.90	0	1	0
5441872 200317	0654	4.6	49937.50	22.95	0	1	0
5441972 200317	0654	4.7	47837.50	22.92	0	1	0
5442072 200317	0654	4.8	49475.00	22.83	0	1	0
5442172 200317	0654	4.9	49350.00	22.79	0	1	0
5442272 200317	0654	5.0	49400.00	22.79	0	1	0
5442372 200317	0654	5.1	49350.00	22.74	0	1	0
5442472 200317	0654	5.2	50512.50	22.77	0	1	0
5442572 200317	0654	5.3	48200.00	22.80	0	1	0
5442672 200317	0654	5.4	50737.50	22.72	0	1	0
5442772 200317	0654	5.5	49062.50	22.83	0	1	0
5442882 200317	0654	5.6	48775.00	22.79	0	1	0
5442982 200317	0654	5.7	49787.50	22.74	0	1	0
5443082 200317	0654	5.8	49325.00	22.83	0	1	0
5443182 200317	0654	5.9	50687.50	22.82	0	1	0
5443282 200317	0654	6.0	49312.50	22.88	0	1	0
5443382 200317	0654	6.1	51475.00	22.88	0	1	0
5443481 200317	0654	6.2	49887.50	22.97	0	1	0
5443581 200317	0654	6.3	47550.00	22.95	0	1	0
5443681 200317	0654	6.4	48725.00	22.92	0	1	0
5443781 200317	0654	6.5	50150.00	22.83	0	1	0
5443891 200317	0654	6.6	51712.50	22.88	0	1	0
5443991 200317	0654	6.7	49775.00	23.01	0	1	0
5444091 200317	0654	6.8	49387.50	23.01	0	1	0
5444191 200317	0654	6.9	48762.50	23.01	0	1	0
5444291 200317	0654	7.0	49250.00	22.92	0	1	0
5444391 200317	0654	7.1	48650.00	22.92	0	1	0
5444491 200317	0654	7.2	49900.00	22.79	0	1	0
5444591 200317	0654	7.3	50350.00	22.79	0	1	0
5444691 200317	0654	7.4	48287.50	22.92	0	1	0
5444791 200317	0654	7.5	49662.50	22.90	0	1	0
5444891 200317	0654	7.6	50050.00	22.88	0	1	0
5444991 200317	0654	7.7	50037.50	22.80	0	1	0
5445101 200317	0654	7.8	49925.00	22.82	0	1	0
5445191 200317	0654	7.9	49662.50	22.84	0	1	0
5445291 200317	0654	8.0	50125.00	22.88	0	1	0
5445391 200317	0654	8.1	48412.50	22.92	0	1	0
5445490 200317	0654	8.2	50400.00	22.91	0	1	0
5445600 200317	0654	8.3	50162.50	22.93	0	1	0
5445690 200317	0654	8.4	49450.00	22.92	0	1	0
5445790 200317	0654	8.5	47687.50	22.97	0	1	0
5445900 200317	0654	8.6	52450.00	22.89	0	1	0
5446000 200317	0654	8.7	49825.00	22.99	0	1	0
5446100 200317	0654	8.8	49625.00	22.98	0	1	0
5446200 200317	0654	8.9	50237.50	22.97	0	1	0
5446300 200317	0654	9.0	48887.50	23.00	0	1	0
5446400 200317	0654	9.1	48825.00	22.94	0	1	0
5446500 200317	0654	9.2	48125.00	22.96	0	1	0
5446600 200317	0654	9.3	49725.00	22.86	0	1	0
5446700 200317	0654	9.4	49937.50	22.84	0	1	0
5446800 200317	0654	9.5	49700.00	22.86	0	1	0
5446910 200317	0654	9.6	50475.00	22.95	0	1	0
5447010 200317	0654	9.7	50875.00	22.86	0	1	0
5447110 200317	0654	9.8	48537.50	22.91	0	1	0
5447209 200317	0654	9.9	51312.50	22.86	0	1	0
5447309 200317	0654	10.0	50050.00	22.91	0	1	0
5447409 200317	0654	10.1	50025.00	22.96	0	1	0
5447509 200317	0654	10.2	49750.00	23.01	0	1	0
5447608 200317	0654	10.3	49625.00	23.09	0	1	0
5447708 200317	0654	10.4	49975.00	23.08	0	1	0
5447808 200317	0654	10.5	51437.50	23.08	0	1	0
5447918 200317	0654	10.6	49750.00	23.16	0	1	0
5448018 200317	0654	10.7	51562.50	23.13	0	1	0
5448118 200317	0654	10.8	49575.00	23.16	0	1	0
5448218 200317	0654	10.9	50250.00	23.21	0	1	0
5448318 200317	0654	11.0	48975.00	23.16	0	1	0
5448418 200317	0654	11.1	49162.50	23.11	0	1	0
5448518 200317	0654	11.2	49237.50	23.07	0	1	0
5448618 200317	0654	11.3	49487.50	23.05	0	1	0
5448718 200317	0654	11.4	52600.00	23.04	0	1	0
5448818 200317	0654	11.5	50612.50	23.16	0	1	0
5448918 200317	0654	11.6	48187.50	23.12	0	1	0
5449018 200317	0654	11.7	49975.00	23.05	0	1	0
5449128 200317	0654	11.8	49137.50	22.98	0	1	0
5449218 200317	0654	11.9	50175.00	22.96	0	1	0
5449318 200317	0654	12.0	49412.50	22.96	0	1	0
5449417 200317	0654	12.1	49125.00	22.98	0	1	0
5449517 200317	0654	12.2	48737.50	22.98	0	1	0
5449627 200317	0654	12.3	51012.50	22.96	0	1	0
5449717 200317	0654	12.4	51512.50	23.02	0	1	0
5449817 200317	0654	12.5	50662.50	22.97	0	1	0
5449927 200317	0654	12.6	49862.50	22.98	0	1	0
5450027 200317	0654	12.7	49550.00	23.05	0	1	0
5450127 200317	0654	12.8	50712.50	23.03	0	1	0
5450227 200317	0654	12.9	49925.00	23.10	0	1	0
5450327 200317	0654	13.0	49962.50	23.09	0	1	0
5450427 200317	0654	13.1	49325.00	23.12	0	1	0
5450527 200317	0654	13.2	49287.50	23.13	0	1	0
5450627 200317	0654	13.3	50487.50	23.15	0	1	0
5450727 200317	0654	13.4	50762.50	23.13	0	1	0
5450827 200317	0654	13.5	49862.50	23.09	0	1	0
5450937 200317	0654	13.6	49075.00	23.06	0	1	0
5451037 200317	0654	13.7	50037.50	23.02	0	1	0
5451137 200317	0654	13.8	49175.00	23.04	0	1	0
5451237 200317	0654	13.9	49662.50	22.98	0	1	0
5451336 200317	0654	14.0	50662.50	22.96	0	1	0
5451436 200317	0654	14.1	48712.50	23.00	0	1	0
5451536 200317	0654	14.2	50650.00	22.97	0	1	0
5451636 200317	0654	14.3	52025.00	23.03	0	1	0
5451736 200317	0654	14.4	48162.50	23.10	0	1	0
5451836 200317	0654	14.5	51350.00	22.98	0	1	0
5451946 200317	0654	14.6	49800.00	23.05	0	1	0
5452046 200317	0654	14.7	49100.00	23.08	0	1	0
5452146 200317	0654	14.8	49012.50	23.04	0	1	0
5452246 200317	0654	14.9	48500.00	23.03	0	1	0
5452346 200317	0654	15.0	49887.50	22.98	0	1	0
5452446 200317	0654	15.1	49000.00	22.94	0	1	0
5452546 200317	0654	15.2	49912.50	22.96	0	1	0
5452646 200317	0654	15.3	49312.50	22.92	0	1	0
5452746 200317	0654	15.4	51612.50	22.80	0	1	0
5452846 200317	0654	15.5	48625.00	22.96	0	1	0
5452946 200317	0654	15.6	50450.00	22.83	0	1	0
5453046 200317	0654	15.7	50562.50	22.86	0	1	0
5453156 200317	0654	15.8	51112.50	22.93	0	1	0
5453245 200317	0654	15.9	48350.00	23.02	0	1	0
5453345 200317	0654	16.0	49125.00	23.02	0	1	0
5453445 200317	0654	16.1	49725.00	22.98	0	1	0
5453545 200317	0654	16.2	48437.50	23.02	0	1	0
5453655 200317	0654	16.3	49425.00	22.95	0	1	0
5453745 200317	0654	16.4	49850.00	22.95	0	1	0
5453845 200317	0654	16.5	49175.00	22.87	0	1	0
5453955 200317	0654	16.6	48400.00	22.90	0	1	0
5454055 200317	0654	16.7	49262.50	22.81	0	1	0
5454155 200317	0654	16.8	50537.50	22.75	0	1	0
5454255 200317	0654	16.9	49812.50	22.72	0	1	0
5454355 200317	0654	17.0	50037.50	22.79	0	1	0
5454455 200317	0654	17.1	49412.50	22.83	0	1	0
5454555 200317	0654	17.2	48125.00	22.82	0	1	0
5454655 200317	0654	17.3	48525.00	22.80	0	1	0
5454755 200317	0654	17.4	50200.00	22.76	0	1	0
5454855 200317	0654	17.5	50800.00	22.78	0	1	0
5454965 200317	0654	17.6	48950.00	22.85	0	1	0
5455065 200317	0654	17.7	48862.50	22.87	0	1	0
5455164 200317	0654	17.8	50175.00	22.86	0	1	0
5455265 200317	0654	17.9	49625.00	22.84	0	1	0
5455364 200317	0654	18.0	51462.50	22.83	0	1	0
5455464 200317	0654	18.1	49550.00	22.90	0	1	0
5455564 200317	0654	18.2	51087.50	22.90	0	1	0
5455664 200317	0654	18.3	47737.50	23.04	0	1	0
5455764 200317	0654	18.4	49087.50	23.00	0	1	0
5455864 200317	0654	18.5	49100.00	22.95	0	1	0
5455974 200317	0654	18.6	49637.50	22.87	0	1	0
5456074 200317	0654	18.7	48100.00	22.90	0	1	0
5456174 200317	0654	18.8	48987.50	22.87	0	1	0
5456274 200317	0654	18.9	51062.50	22.82	0	1	0
5456374 200317	0654	19.0	49637.50	22.88	0	1	0
5456474 200317	0654	19.1	49225.00	22.80	0	1	0
5456574 200317	0654	19.2	49325.00	22.78	0	1	0
5456674 200317	0654	19.3	50137.50	22.71	0	1	0
5456774 200317	0654	19.4	49337.50	22.81	0	1	0
5456874 200317	0654	19.5	49375.00	22.82	0	1	0
5456973 200317	0654	19.6	50550.00	22.84	0	1	0
5457074 200317	0654	19.7	50162.50	22.88	0	1	0
5457173 200317	0654	19.8	48912.50	22.97	0	1	0
5457273 200317	0654	19.9	49787.50	22.97	0	1	0
5457373 200317	0654	20.0	49950.00	22.91	0	1	0
5457473 200317	0654	20.1	49125.00	22.92	0	1	0
5457573 200317	0654	20.2	50287.50	22.92	0	1	0
5457683 200317	0654	20.3	49462.50	22.96	0	1	0
5457773 200317	0654	20.4	49037.50	22.93	0	1	0
5457873 200317	0654	20.5	49162.50	22.92	0	1	0
5457983 200317	0654	20.6	49325.00	22.91	0	1	0
5458083 200317	0654	20.7	49237.50	22.85	0	1	0
5458183 200317	0654	20.8	49775.00	22.81	0	1	0
5458283 200317	0654	20.9	48937.50	22.85	0	1	0
5458383 200317	0654	21.0	51262.50	22.81	0	1	0
5458483 200317	0654	21.1	49600.00	22.87	0	1	0
5458583 200317	0654	21.2	48950.00	22.89	0	1	0
5458683 200317	0654	21.3	51612.50	22.83	0	1	0
5458782 200317	0654	21.4	48625.00	22.93	0	1	0
5458882 200317	0654	21.5	48837.50	22.91	0	1	0
5458992 200317	0654	21.6	49150.00	22.90	0	1	0
5459092 200317	0654	21.7	49887.50	22.89	0	1	0
5459192 200317	0654	21.8	50962.50	22.92	0	1	0
5459292 200317	0654	21.9	51175.00	22.97	0	1	0
5459392 200317	0654	22.0	50300.00	23.07	0	1	0
5459492 200317	0654	22.1	49937.50	23.03	0	1	0
5459592 200317	0654	22.2	50537.50	23.04	0	1	0
5459692 200317	0654	22.3	49750.00	23.12	0	1	0
5459792 200317	0654	22.4	51212.50	23.03	0	1	0
5459892 200317	0654	22.5	48650.00	23.15	0	1	0
5500002 200317	0654	22.6	49750.00	23.14	0	1	0
5500102 200317	0654	22.7	49112.50	23.17	0	1	0
5500202 200317	0654	22.8	47912.50	23.13	0	1	0
5500302 200317	0654	22.9	49487.50	23.00	0	1	0
5500402 200317	0654	23.0	50875.00	22.92	0	1	0
5500502 200317	0654	23.1	49375.00	22.95	0	1	0
5500602 200317	0654	23.2	48462.50	22.92	0	1	0
5500701 200317	0654	23.3	49712.50	22.83	0	1	0
5500801 200317	0654	23.4	48825.00	22.82	0	1	0
5500902 200317	0654	23.5	50875.00	22.72	0	1	0
5501001 200317	0654	23.6	49300.00	22.82	0	1	0
5501101 200317	0654	23.7	49162.50	22.80	0	1	0
5501201 200317	0654	23.8	50075.00	22.80	0	1	0
5501301 200317	0654	23.9	49087.50	22.90	0	1	0
5501401 200317	0654	24.0	50112.50	22.88	0	1	0
5501501 200317	0654	24.1	49687.50	22.84	0	1	0
5501601 200317	0654	24.2	50525.00	22.86	0	1	0
5501701 200317	0654	24.3	49275.00	22.95	0	1	0
5501801 200317	0654	24.4	49950.00	22.93	0	1	0
5501901 200317	0654	24.5	50575.00	22.98	0	1	0
5502011 200317	0654	24.6	48512.50	22.97	0	1	0
5502111 200317	0654	24.7	50325.00	22.93	0	1	0
5502211 200317	0654	24.8	49425.00	22.99	0	1	0
5502311 200317	0654	24.9	48662.50	22.96	0	1	0
5502411 200317	0654	25.0	50137.50	22.94	0	1	0
5502511 200317	0654	25.1	51375.00	22.94	0	1	0
5502610 200317	0654	25.2	50362.50	23.01	0	1	0
5502710 200317	0654	25.3	49012.50	23.01	0	1	0
5502810 200317	0654	25.4	49137.50	23.00	0	1	0
5502910 200317	0654	25.5	51362.50	22.96	0	1	0
5503020 200317	0654	25.6	49362.50	22.99	0	1	0
5503120 200317	0654	25.7	50350.00	23.03	0	1	0
5503220 200317	0654	25.8	50112.50	23.03	0	1	0
5503320 200317	0654	25.9	50425.00	23.06	0	1	0
5503420 200317	0654	26.0	50062.50	23.14	0	1	0
5503520 200317	0654	26.1	50162.50	23.14	0	1	0
5503620 200317	0654	26.2	50462.50	23.09	0	1	0
5503720 200317	0654	26.3	49825.00	23.09	0	1	0
5503820 200317	0654	26.4	51012.50	23.13	0	1	0
5503920 200317	0654	26.5	48412.50	23.21	0	1	0
5504020 200317	0654	26.6	49625.00	23.08	0	1	0
5504120 200317	0654	26.7	48787.50	23.09	0	1	0
5504230 200317	0654	26.8	49075.00	23.02	0	1	0
5504320 200317	0654	26.9	50850.00	22.97	0	1	0
5504420 200317	0654	27.0	48825.00	22.99	0	1	0
5504520 200317	0654	27.1	50050.00	22.94	0	1	0
5504619 200317	0654	27.2	51412.50	22.93	0	1	0
5504729 200317	0654	27.3	48762.50	22.97	0	1	0
5504819 200317	0654	27.4	47937.50	22.93	0	1	0
5504919 200317	0654	27.5	51762.50	22.79	0	1	0
5505029 200317	0654	27.6	50787.50	22.94	0	1	0
5505129 200317	0654	27.7	48262.50	22.99	0	1	0
5505229 200317	0654	27.8	48737.50	22.97	0	1	0
5505329 200317	0654	27.9	49987.50	22.95	0	1	0
5505429 200317	0654	28.0	49425.00	22.91	0	1	0
5505529 200317	0654	28.1	50275.00	22.94	0	1	0
5505629 200317	0654	28.2	50700.00	22.95	0	1	0
5505729 200317	0654	28.3	49387.50	22.92	0	1	0
5505829 200317	0654	28.4	50375.00	22.95	0	1	0
5505929 200317	0654	28.5	50812.50	23.06	0	1	0
5506039 200317	0654	28.6	49750.00	23.01	0	1	0
5506139 200317	0654	28.7	50225.00	22.97	0	1	0
5506239 200317	0654	28.8	49987.50	23.06	0	1	0
5506339 200317	0654	28.9	50562.50	23.11	0	1	0
5506439 200317	0654	29.0	49387.50	23.14	0	1	0
5506539 200317	0654	29.1	49987.50	23.14	0	1	0
5506638 200317	0654	29.2	50137.50	23.12	0	1	0
5506738 200317	0654	29.3	50162.50	23.10	0	1	0
5506838 200317	0654	29.4	49887.50	23.13	0	1	0
5506938 200317	0654	29.5	51425.00	23.11	0	1	0
5507048 200317	0654	29.6	49137.50	23.14	0	1	0
5507148 200317	0654	29.7	50912.50	23.11	0	1	0
5507248 200317	0654	29.8	50487.50	23.14	0	1	0
5507348 200317	0654	29.9	50775.00	23.16	0	1	0
5507448 200317	0654	30.0	49537.50	23.17	0	1	0
5507548 200317	0654	30.1	50637.50	23.18	0	1	0
5507648 200317	0654	30.2	50300.00	23.21	0	1	0
5507748 200317	0654	30.3	51075.00	23.22	0	1	0
5507848 200317	0654	30.4	49200.00	23.26	0	1	0
5507948 200317	0654	30.5	49525.00	23.23	0	1	0
5508048 200317	0654	30.6	49700.00	23.14	0	1	0
5508148 200317	0654	30.7	49525.00	23.17	0	1	0
5508258 200317	0654	30.8	48900.00	23.10	0	1	0
5508347 200317	0654	30.9	48050.00	23.03	0	1	0
5508447 200317	0654	31.0	51400.00	22.91	0	1	0
5508547 200317	0654	31.1	50875.00	22.99	0	1	0
5508647 200317	0654	31.2	48437.50	23.00	0	1	0
5508757 200317	0654	31.3	49800.00	22.92	0	1	0
5508847 200317	0654	31.4	49262.50	22.86	0	1	0
5508947 200317	0654	31.5	50337.50	22.87	0	1	0
5509057 200317	0654	31.6	48825.00	22.90	0	1	0
5509157 200317	0654	31.7	49212.50	22.86	0	1	0
5509257 200317	0654	31.8	51212.50	22.85	0	1	0
5509357 200317	0654	31.9	49875.00	22.95	0	1	0
5509457 200317	0654	32.0	49950.00	23.04	0	1	0
5509557 200317	0654	32.1	49787.50	22.97	0	1	0
5509657 200317	0654	32.2	49800.00	22.92	0	1	0
5509757 200317	0654	32.3	49175.00	22.98	0	1	0
5509857 200317	0654	32.4	49912.50	22.95	0	1	0
5509957 200317	0654	32.5	51325.00	22.98	0	1	0
5510067 200317	0654	32.6	48287.50	23.03	0	1	0
5510167 200317	0654	32.7	50612.50	23.00	0	1	0
5510267 200317	0654	32.8	52137.50	23.07	0	1	0
5510366 200317	0654	32.9	50150.00	23.11	0	1	0
5510467 200317	0654	33.0	50625.00	23.12	0	1	0
5510566 200317	0654	33.1	49837.50	23.15	0	1	0
5510666 200317	0654	33.2	48637.50	23.15	0	1	0
5510766 200317	0654	33.3	50900.00	23.10	0	1	0
5510866 200317	0654	33.4	49075.00	23.18	0	1	0
5510966 200317	0654	33.5	50187.50	23.14	0	1	0
5511076 200317	0654	33.6	48762.50	23.09	0	1	0
5511176 200317	0654	33.7	51675.00	23.11	0	1	0
5511276 200317	0654	33.8	49225.00	23.16	0	1	0
5511376 200317	0654	33.9	50900.00	23.03	0	1	0
5511476 200317	0654	34.0	49500.00	23.06	0	1	0
5511576 200317	0654	34.1	49800.00	23.01	0	1	0
5511676 200317	0654	34.2	50437.50	23.01	0	1	0
5511776 200317	0654	34.3	48237.50	23.09	0	1	0
5511876 200317	0654	34.4	50312.50	22.97	0	1	0
5511976 200317	0654	34.5	49600.00	23.03	0	1	0
5512076 200317	0654	34.6	49137.50	23.00	0	1	0
5512180 200317	0654	34.7	49437.50	23.02	0	1	0
5512279 200317	0654	34.8	49400.00	22.92	0	1	0
5512379 200317	0654	34.9	48437.50	22.92	0	1	0
5512479 200317	0654	35.0	50062.50	22.81	0	1	0
5512579 200317	0654	35.1	48262.50	22.84	0	1	0
5512679 200317	0654	35.2	48712.50	22.77	0	1	0
5512779 200317	0654	35.3	51012.50	22.69	0	1	0
5512879 200317	0654	35.4	49137.50	22.82	0	1	0
5512979 200317	0654	35.5	51112.50	22.76	0	1	0
5513089 200317	0654	35.6	49062.50	22.83	0	1	0
5513189 200317	0654	35.7	48337.50	22.83	0	1	0
5513289 200317	0654	35.8	48850.00	22.78	0	1	0
5513389 200317	0654	35.9	50237.50	22.75	0	1	0
5513489 200317	0654	36.0	49312.50	22.84	0	1	0
5513589 200317	0654	36.1	50887.50	22.80	0	1	0
5513689 200317	0654	36.2	48437.50	22.92	0	1	0
5513789 200317	0654	36.3	50062.50	22.91	0	1	0
5513888 200317	0654	36.4	50537.50	22.86	0	1	0
5513989 200317	0654	36.5	49175.00	22.93	0	1	0
5514089 200317	0654	36.6	49150.00	22.84	0	1	0
5514188 200317	0654	36.7	50225.00	22.84	0	1	0
5514298 200317	0654	36.8	48900.00	22.93	0	1	0
5514388 200317	0654	36.9	49550.00	22.93	0	1	0
5514488 200317	0654	37.0	50450.00	22.90	0	1	0
5514598 200317	0654	37.1	49337.50	22.95	0	1	0
5514688 200317	0654	37.2	51200.00	22.88	0	1	0
5514798 200317	0654	37.3	51150.00	23.01	0	1	0
5514888 200317	0654	37.4	50237.50	23.06	0	1	0
5514988 200317	0654	37.5	49950.00	23.04	0	1	0
5515098 200317	0654	37.6	50137.50	23.08	0	1	0
5515198 200317	0654	37.7	50512.50	23.12	0	1	0
5515298 200317	0654	37.8	50000.00	23.13	0	1	0
5515398 200317	0654	37.9	49662.50	23.18	0	1	0
5515498 200317	0654	38.0	48737.50	23.19	0	1	0
5515598 200317	0654	38.1	48887.50	23.11	0	1	0
5515698 200317	0654	38.2	50775.00	23.09	0	1	0
5515797 200317	0654	38.3	49050.00	23.07	0	1	0
5515897 200317	0654	38.4	49750.00	22.98	0	1	0
5515997 200317	0654	38.5	50150.00	22.96	0	1	0
5516107 200317	0654	38.6	50725.00	22.96	0	1	0
5516207 200317	0654	38.7	49237.50	22.99	0	1	0
5516307 200317	0654	38.8	49750.00	22.93	0	1	0
5516407 200317	0654	38.9	48312.50	22.92	0	1	0
5516507 200317	0654	39.0	48700.00	22.86	0	1	0
5516607 200317	0654	39.1	49537.50	22.86	0	1	0
5516707 200317	0654	39.2	50425.00	22.89	0	1	0
5516807 200317	0654	39.3	49287.50	22.87	0	1	0
5516907 200317	0654	39.4	50750.00	22.88	0	1	0
5517007 200317	0654	39.5	51000.00	22.93	0	1	0
5517107 200317	0654	39.6	50675.00	22.97	0	1	0
5517217 200317	0654	39.7	49537.50	22.97	0	1	0
5517317 200317	0654	39.8	51750.00	22.98	0	1	0
5517417 200317	0654	39.9	49025.00	23.07	0	1	0
5517517 200317	0654	40.0	49775.00	23.10	0	1	0
5517616 200317	0654	40.1	48600.00	23.15	0	1	0
5517716 200317	0654	40.2	50137.50	23.11	0	1	0
5517816 200317	0654	40.3	48500.00	23.09	0	1	0
5517916 200317	0654	40.4	49087.50	23.06	0	1	0
5518016 200317	0654	40.5	51062.50	22.98	0	1	0
5518116 200317	0654	40.6	49575.00	22.99	0	1	0
5518216 200317	0654	40.7	49737.50	22.94	0	1	0
5518326 200317	0654	40.8	49662.50	22.95	0	1	0
5518416 200317	0654	40.9	51675.00	22.85	0	1	0
5518516 200317	0654	41.0	49725.00	22.97	0	1	0
5518616 200317	0654	41.1	48700.00	22.97	0	1	0
5518716 200317	0654	41.2	49325.00	22.97	0	1	0
5518826 200317	0654	41.3	49487.50	22.94	0	1	0
5518916 200317	0654	41.4	50562.50	22.98	0	1	0
5519016 200317	0654	41.5	50950.00	23.05	0	1	0
5519116 200317	0654	41.6	51062.50	23.04	0	1	0
5519226 200317	0654	41.7	50225.00	23.11	0	1	0
5519326 200317	0654	41.8	50900.00	23.13	0	1	0
5519426 200317	0654	41.9	50737.50	23.19	0	1	0
5519525 200317	0654	42.0	50250.00	23.15	0	1	0
5519625 200317	0654	42.1	48850.00	23.17	0	1	0
5519725 200317	0654	42.2	51562.50	23.18	0	1	0
5519825 200317	0654	42.3	50912.50	23.28	0	1	0
5519925 200317	0654	42.4	49500.00	23.34	0	1	0
5520025 200317	0654	42.5	50637.50	23.29	0	1	0
5520125 200317	0654	42.6	51137.50	23.28	0	1	0
5520235 200317	0654	42.7	50675.00	23.28	0	1	0
5520335 200317	0654	42.8	50687.50	23.30	0	1	0
5520435 200317	0654	42.9	49975.00	23.29	0	1	0
5520535 200317	0654	43.0	48900.00	23.26	0	1	0
5520635 200317	0654	43.1	49700.00	23.20	0	1	0
5520735 200317	0654	43.2	49337.50	23.24	0	1	0
5520835 200317	0654	43.3	50112.50	23.14	0	1	0
5520935 200317	0654	43.4	49162.50	23.10	0	1	0
5521035 200317	0654	43.5	51000.00	23.08	0	1	0
5521135 200317	0654	43.6	50012.50	23.10	0	1	0
5521245 200317	0654	43.7	50025.00	23.05	0	1	0
5521344 200317	0654	43.8	48975.00	23.02	0	1	0
5521444 200317	0654	43.9	48975.00	22.94	0	1	0
5521544 200317	0654	44.0	48512.50	22.90	0	1	0
5521644 200317	0654	44.1	48850.00	22.88	0	1	0
5521744 200317	0654	44.2	51712.50	22.84	0	1	0
5521844 200317	0654	44.3	50625.00	22.95	0	1	0
5521944 200317	0654	44.4	50362.50	22.97	0	1	0
5522044 200317	0654	44.5	50550.00	23.03	0	1	0
5522144 200317	0654	44.6	49887.50	23.01	0	1	0
5522244 200317	0654	44.7	51450.00	23.00	0	1	0
5522354 200317	0654	44.8	49737.50	23.07	0	1	0
5522444 200317	0654	44.9	49437.50	23.10	0	1	0
5522544 200317	0654	45.0	48625.00	23.12	0	1	0
5522644 200317	0654	45.1	50537.50	23.13	0	1	0
5522744 200317	0654	45.2	49337.50	23.20	0	1	0
5522854 200317	0654	45.3	49287.50	23.09	0	1	0
5522944 200317	0654	45.4	50625.00	23.03	0	1	0
5523044 200317	0654	45.5	50187.50	23.05	0	1	0
5523144 200317	0654	45.6	48975.00	23.03	0	1	0
5523254 200317	0654	45.7	50112.50	22.99	0	1	0
5523353 200317	0654	45.8	48637.50	22.93	0	1	0
5523453 200317	0654	45.9	50287.50	22.88	0	1	0
5523553 200317	0654	46.0	49925.00	22.92	0	1	0
5523653 200317	0654	46.1	50850.00	22.98	0	1	0
5523753 200317	0654	46.2	50350.00	22.99	0	1	0
5523853 200317	0654	46.3	49025.00	23.04	0	1	0
5523953 200317	0654	46.4	49250.00	23.02	0	1	0
5524053 200317	0654	46.5	49237.50	22.96	0	1	0
5524153 200317	0654	46.6	49375.00	22.92	0	1	0
5524263 200317	0654	46.7	49725.00	22.94	0	1	0
5524363 200317	0654	46.8	49575.00	22.92	0	1	0
5524463 200317	0654	46.9	52437.50	22.96	0	1	0
5524563 200317	0654	47.0	48925.00	23.06	0	1	0
5524663 200317	0654	47.1	50400.00	23.01	0	1	0
5524763 200317	0654	47.2	48362.50	22.99	0	1	0
5524863 200317	0654	47.3	49962.50	22.90	0	1	0
5524963 200317	0654	47.4	49450.00	22.95	0	1	0
5525063 200317	0654	47.5	49812.50	22.96	0	1	0
5525163 200317	0654	47.6	48950.00	22.98	0	1	0
5525273 200317	0654	47.7	49750.00	22.96	0	1	0
5525372 200317	0654	47.8	49137.50	22.96	0	1	0
5525472 200317	0654	47.9	48675.00	22.94	0	1	0
5525572 200317	0654	48.0	48700.00	22.77	0	1	0
5525672 200317	0654	48.1	47512.50	22.76	0	1	0
5525772 200317	0654	48.2	47750.00	22.63	0	1	0
5525872 200317	0654	48.3	50137.50	22.61	0	1	0
5525972 200317	0654	48.4	49012.50	22.61	0	1	0
5526072 200317	0654	48.5	49875.00	22.59	0	1	0
5526172 200317	0654	48.6	50875.00	22.60	0	1	0
5526272 200317	0654	48.7	50087.50	22.68	0	1	0
5526372 200317	0654	48.8	49937.50	22.70	0	1	0
5526472 200317	0654	48.9	49925.00	22.74	0	1	0
5526572 200317	0654	49.0	49412.50	22.79	0	1	0
5526672 200317	0654	49.1	50387.50	22.82	0	1	0
5526772 200317	0654	49.2	50737.50	22.95	0	1	0
5526872 200317	0654	49.3	49425.00	23.09	0	1	0
5526971 200317	0654	49.4	50200.00	23.06	0	1	0
5527072 200317	0654	49.5	50600.00	23.11	0	1	0
5527171 200317	0654	49.6	49987.50	23.14	0	1	0
5527281 200317	0654	49.7	48225.00	23.10	0	1	0
5527381 200317	0654	49.8	49575.00	23.02	0	1	0
5527481 200317	0654	49.9	50325.00	23.00	0	1	0
5527581 200317	0654	50.0	50237.50	23.02	0	1	0
5527681 200317	0654	50.1	50075.00	23.06	0	1	0
5527781 200317	0654	50.2	49812.50	23.04	0	1	0
5527881 200317	0654	50.3	50362.50	23.00	0	1	0
5527981 200317	0654	50.4	49375.00	23.04	0	1	0
5528081 200317	0654	50.5	49512.50	23.01	0	1	0
5528181 200317	0654	50.6	50575.00	22.96	0	1	0
5528291 200317	0654	50.7	50062.50	22.98	0	1	0
5528391 200317	0654	50.8	49625.00	23.07	0	1	0
5528491 200317	0654	50.9	51012.50	23.07	0	1	0
5528591 200317	0654	51.0	52087.50	23.10	0	1	0
5528691 200317	0654	51.1	50737.50	23.18	0	1	0
5528791 200317	0654	51.2	48475.00	23.21	0	1	0
5528891 200317	0654	51.3	49300.00	23.15	0	1	0
5528991 200317	0654	51.4	50237.50	23.10	0	1	0
5529091 200317	0654	51.5	50287.50	23.14	0	1	0
5529190 200317	0654	51.6	50187.50	23.18	0	1	0
5529290 200317	0654	51.7	51012.50	23.16	0	1	0
5529400 200317	0654	51.8	49537.50	23.20	0	1	0
5529500 200317	0654	51.9	49825.00	23.20	0	1	0
5529590 200317	0654	52.0	50475.00	23.15	0	1	0
5529700 200317	0654	52.1	51000.00	23.07	0	1	0
5529800 200317	0654	52.2	50112.50	23.09	0	1	0
5529900 200317	0654	52.3	50750.00	23.16	0	1	0
5530000 200317	0654	52.4	50275.00	23.22	0	1	0
5530100 200317	0654	52.5	49587.50	23.23	0	1	0
5530200 200317	0654	52.6	49875.00	23.19	0	1	0
5530300 200317	0654	52.7	49075.00	23.18	0	1	0
5530400 200317	0654	52.8	51112.50	23.09	0	1	0
5530500 200317	0654	52.9	50425.00	23.16	0	1	0
5530600 200317	0654	53.0	51012.50	23.19	0	1	0
5530700 200317	0654	53.1	49612.50	23.22	0	1	0
5530799 200317	0654	53.2	49725.00	23.15	0	1	0
5530900 200317	0654	53.3	51187.50	23.14	0	1	0
5530999 200317	0654	53.4	49425.00	23.15	0	1	0
5531099 200317	0654	53.5	49725.00	23.12	0	1	0
5531199 200317	0654	53.6	49750.00	23.12	0	1	0
5531309 200317	0654	53.7	49625.00	23.12	0	1	0
5531409 200317	0654	53.8	48387.50	23.14	0	1	0
5531509 200317	0654	53.9	51650.00	23.02	0	1	0
5531609 200317	0654	54.0	48575.00	23.07	0	1	0
5531709 200317	0654	54.1	51950.00	22.96	0	1	0
5531809 200317	0654	54.2	49925.00	23.07	0	1	0
5531909 200317	0654	54.3	49237.50	23.08	0	1	0
5532009 200317	0654	54.4	50550.00	22.99	0	1	0
5532109 200317	0654	54.5	49612.50	23.04	0	1	0
5532209 200317	0654	54.6	48950.00	23.04	0	1	0
5532319 200317	0654	54.7	51350.00	23.00	0	1	0
5532419 200317	0654	54.8	50125.00	23.08	0	1	0
5532519 200317	0654	54.9	49975.00	23.16	0	1	0
5532618 200317	0654	55.0	48962.50	23.08	0	1	0
5532718 200317	0654	55.1	50712.50	23.10	0	1	0
5532818 200317	0654	55.2	49475.00	23.04	0	1	0
5532918 200317	0654	55.3	49950.00	23.02	0	1	0
5533018 200317	0654	55.4	49087.50	23.05	0	1	0
5533118 200317	0654	55.5	51587.50	22.99	0	1	0
5533218 200317	0654	55.6	50137.50	23.08	0	1	0
5533318 200317	0654	55.7	50825.00	23.13	0	1	0
5533428 200317	0654	55.8	49075.00	23.11	0	1	0
5533518 200317	0654	55.9	49237.50	23.06	0	1	0
5533618 200317	0654	56.0	50012.50	23.03	0	1	0
5533718 200317	0654	56.1	49437.50	23.07	0	1	0
5533818 200317	0654	56.2	49200.00	23.02	0	1	0
5533928 200317	0654	56.3	51050.00	23.00	0	1	0
5534018 200317	0654	56.4	49537.50	23.05	0	1	0
5534118 200317	0654	56.5	49887.50	23.07	0	1	0
5534228 200317	0654	56.6	50225.00	23.00	0	1	0
5534328 200317	0654	56.7	49787.50	23.00	0	1	0
5534428 200317	0654	56.8	50475.00	22.96	0	1	0
5534528 200317	0654	56.9	48612.50	23.02	0	1	0
5534627 200317	0654	57.0	50000.00	22.99	0	1	0
5534727 200317	0654	57.1	51237.50	22.99	0	1	0
5534827 200317	0654	57.2	50075.00	23.07	0	1	0
5534927 200317	0654	57.3	49587.50	23.11	0	1	0
5535027 200317	0654	57.4	49362.50	23.04	0	1	0
5535127 200317	0654	57.5	49362.50	23.04	0	1	0
5535227 200317	0654	57.6	49637.50	23.01	0	1	0
5535337 200317	0654	57.7	50725.00	22.99	0	1	0
5535437 200317	0654	57.8	49000.00	23.03	0	1	0
5535537 200317	0654	57.9	50362.50	22.96	0	1	0
5535637 200317	0654	58.0	49525.00	23.04	0	1	0
5535737 200317	0654	58.1	49950.00	23.02	0	1	0
5535837 200317	0654	58.2	50850.00	22.96	0	1	0
5535937 200317	0654	58.3	50362.50	23.00	0	1	0
5536037 200317	0654	58.4	50050.00	23.03	0	1	0
5536137 200317	0654	58.5	50637.50	23.06	0	1	0
5536237 200317	0654	58.6	50862.50	23.12	0	1	0
5536346 200317	0654	58.7	52237.50	23.17	0	1	0
5536446 200317	0654	58.8	50112.50	23.24	0	1	0
5536546 200317	0654	58.9	48475.00	23.29	0	1	0
5536646 200317	0654	59.0	48937.50	23.21	0	1	0
5536776 200317	0654	59.1	50512.50	23.18	0	1	0
5536846 200317	0654	59.2	51300.00	23.21	0	1	0
5536946 200317	0654	59.3	49800.00	23.23	0	1	0
5537046 200317	0654	59.4	50887.50	23.20	0	1	0
5537146 200317	0654	59.5	49150.00	23.24	0	1	0
5537246 200317	0654	59.6	48912.50	23.17	0	1	0
5537346 200317	0654	59.7	50075.00	23.08	0	1	0
5537456 200317	0654	59.8	50175.00	22.99	0	1	0
5537546 200317	0654	59.9	50650.00	22.99	0	1	0
5537647 200317	0655	0.0	48950.00	23.09	0	1	0
5537747 200317	0655	0.1	50812.50	23.09	0	1	0
5537847 200317	0655	0.2	51087.50	23.10	0	1	0
5537946 200317	0655	0.3	51137.50	23.09	0	1	0
5538046 200317	0655	0.4	48912.50	23.15	0	1	0
5538146 200317	0655	0.5	49962.50	23.06	0	1	0
5538246 200317	0655	0.6	49950.00	23.10	0	1	0
5538356 200317	0655	0.7	48575.00	23.15	0	1	0
5538456 200317	0655	0.8	50975.00	23.08	0	1	0
5538556 200317	0655	0.9	50325.00	23.12	0	1	0
5538656 200317	0655	1.0	49625.00	23.10	0	1	0
5538756 200317	0655	1.1	49262.50	23.13	0	1	0
5538856 200317	0655	1.2	48450.00	23.06	0	1	0
5538956 200317	0655	1.3	49512.50	22.94	0	1	0
5539056 200317	0655	1.4	50225.00	22.87	0	1	0
5539156 200317	0655	1.5	50637.50	22.93	0	1	0
5539256 200317	0655	1.6	50475.00	22.96	0	1	0
5539366 200317	0655	1.7	50787.50	22.98	0	1	0
5539466 200317	0655	1.8	50837.50	23.08	0	1	0
5539566 200317	0655	1.9	49262.50	23.08	0	1	0
5539666 200317	0655	2.0	49437.50	23.03	0	1	0
5539766 200317	0655	2.1	49150.00	23.02	0	1	0
5539865 200317	0655	2.2	48862.50	23.01	0	1	0
5539965 200317	0655	2.3	50462.50	23.03	0	1	0
5540065 200317	0655	2.4	52337.50	23.08	0	1	0
5540165 200317	0655	2.5	49412.50	23.17	0	1	0
5540265 200317	0655	2.6	48912.50	23.12	0	1	0
5540375 200317	0655	2.7	49562.50	23.05	0	1	0
5540475 200317	0655	2.8	50525.00	22.99	0	1	0
5540575 200317	0655	2.9	51175.00	22.98	0	1	0
5540675 200317	0655	3.0	50012.50	23.06	0	1	0
5540775 200317	0655	3.1	49612.50	23.09	0	1	0
5540875 200317	0655	3.2	51900.00	23.11	0	1	0
5540975 200317	0655	3.3	49887.50	23.25	0	1	0
5541075 200317	0655	3.4	51712.50	23.22	0	1	0
5541175 200317	0655	3.5	50475.00	23.19	0	1	0
5541275 200317	0655	3.6	50750.00	23.24	0	1	0
5541375 200317	0655	3.7	49800.00	23.32	0	1	0
5541475 200317	0655	3.8	50700.00	23.33	0	1	0
5541575 200317	0655	3.9	50225.00	23.34	0	1	0
5541674 200317	0655	4.0	50712.50	23.30	0	1	0
5541775 200317	0655	4.1	51187.50	23.33	0	1	0
5541875 200317	0655	4.2	51675.00	23.40	0	1	0
5541974 200317	0655	4.3	48275.00	23.39	0	1	0
5542074 200317	0655	4.4	50237.50	23.32	0	1	0
5542174 200317	0655	4.5	50637.50	23.25	0	1	0
5542274 200317	0655	4.6	49850.00	23.26	0	1	0
5542384 200317	0655	4.7	50987.50	23.22	0	1	0
5542484 200317	0655	4.8	50987.50	23.27	0	1	0
5542584 200317	0655	4.9	49187.50	23.28	0	1	0
5542684 200317	0655	5.0	49962.50	23.24	0	1	0
5542784 200317	0655	5.1	50837.50	23.20	0	1	0
5542884 200317	0655	5.2	50600.00	23.19	0	1	0
5542984 200317	0655	5.3	50612.50	23.14	0	1	0
5543084 200317	0655	5.4	49887.50	23.25	0	1	0
5543184 200317	0655	5.5	49837.50	23.23	0	1	0
5543284 200317	0655	5.6	50937.50	23.19	0	1	0
5543394 200317	0655	5.7	50750.00	23.24	0	1	0
5543494 200317	0655	5.8	50750.00	23.23	0	1	0
5543594 200317	0655	5.9	49112.50	23.22	0	1	0
5543693 200317	0655	6.0	51012.50	23.22	0	1	0
5543793 200317	0655	6.1	49487.50	23.27	0	1	0
5543893 200317	0655	6.2	51125.00	23.20	0	1	0
5543993 200317	0655	6.3	50225.00	23.23	0	1	0
5544093 200317	0655	6.4	51425.00	23.21	0	1	0
5544193 200317	0655	6.5	49200.00	23.28	0	1	0
5544293 200317	0655	6.6	50762.50	23.25	0	1	0
5544393 200317	0655	6.7	51687.50	23.24	0	1	0
5544503 200317	0655	6.8	49725.00	23.29	0	1	0
5544593 200317	0655	6.9	49412.50	23.24	0	1	0
5544693 200317	0655	7.0	50737.50	23.25	0	1	0
5544793 200317	0655	7.1	50737.50	23.24	0	1	0
5544893 200317	0655	7.2	49787.50	23.30	0	1	0
5545003 200317	0655	7.3	49825.00	23.24	0	1	0
5545103 200317	0655	7.4	51512.50	23.22	0	1	0
5545193 200317	0655	7.5	50100.00	23.22	0	1	0
5545303 200317	0655	7.6	50950.00	23.26	0	1	0
5545403 200317	0655	7.7	50862.50	23.27	0	1	0
5545503 200317	0655	7.8	49225.00	23.23	0	1	0
5545602 200317	0655	7.9	50800.00	23.21	0	1	0
5545702 200317	0655	8.0	48437.50	23.27	0	1	0
5545802 200317	0655	8.1	49175.00	23.17	0	1	0
5545902 200317	0655	8.2	49762.50	23.10	0	1	0
5546002 200317	0655	8.3	49962.50	23.10	0	1	0
5546102 200317	0655	8.4	50512.50	23.11	0	1	0
5546202 200317	0655	8.5	51087.50	23.06	0	1	0
5546302 200317	0655	8.6	49712.50	23.10	0	1	0
5546412 200317	0655	8.7	50337.50	23.05	0	1	0
5546512 200317	0655	8.8	50725.00	23.03	0	1	0
5546612 200317	0655	8.9	50500.00	23.09	0	1	0
5546712 200317	0655	9.0	49800.00	23.08	0	1	0
5546812 200317	0655	9.1	49237.50	23.14	0	1	0
5546912 200317	0655	9.2	49637.50	23.14	0	1	0
5547012 200317	0655	9.3	50375.00	23.14	0	1	0
5547112 200317	0655	9.4	50687.50	23.16	0	1	0
5547212 200317	0655	9.5	49862.50	23.16	0	1	0
5547311 200317	0655	9.6	49825.00	23.11	0	1	0
5547421 200317	0655	9.7	50787.50	23.11	0	1	0
5547521 200317	0655	9.8	48675.00	23.13	0	1	0
5547621 200317	0655	9.9	49700.00	23.04	0	1	0
5547720 200317	0655	10.0	50375.00	23.01	0	1	0
5547820 200317	0655	10.1	49850.00	23.03	0	1	0
5547920 200317	0655	10.2	50212.50	23.06	0	1	0
5548020 200317	0655	10.3	49887.50	23.09	0	1	0
5548120 200317	0655	10.4	50375.00	23.06	0	1	0
5548220 200317	0655	10.5	49687.50	23.05	0	1	0
5548320 200317	0655	10.6	51850.00	23.04	0	1	0
5548430 200317	0655	10.7	50162.50	23.13	0	1	0
5548530 200317	0655	10.8	49462.50	23.10	0	1	0
5548630 200317	0655	10.9	50587.50	23.14	0	1	0
5548720 200317	0655	11.0	49737.50	23.18	0	1	0
5548830 200317	0655	11.1	49387.50	23.15	0	1	0
5548930 200317	0655	11.2	49562.50	23.13	0	1	0
5549030 200317	0655	11.3	50850.00	23.10	0	1	0
5549130 200317	0655	11.4	49037.50	23.14	0	1	0
5549230 200317	0655	11.5	50437.50	23.08	0	1	0
5549330 200317	0655	11.6	51412.50	23.12	0	1	0
5549430 200317	0655	11.7	50962.50	23.10	0	1	0
5549529 200317	0655	11.8	50437.50	23.13	0	1	0
5549629 200317	0655	11.9	48412.50	23.18	0	1	0
5549729 200317	0655	12.0	50100.00	23.08	0	1	0
5549829 200317	0655	12.1	50375.00	23.10	0	1	0
5549929 200317	0655	12.2	49575.00	23.14	0	1	0
5550029 200317	0655	12.3	49387.50	23.14	0	1	0
5550129 200317	0655	12.4	49650.00	23.08	0	1	0
5550229 200317	0655	12.5	49687.50	23.10	0	1	0
5550329 200317	0655	12.6	51212.50	23.07	0	1	0
5550439 200317	0655	12.7	51475.00	23.06	0	1	0
5550539 200317	0655	12.8	52000.00	23.08	0	1	0
5550639 200317	0655	12.9	52250.00	23.15	0	1	0
5550739 200317	0655	13.0	52350.00	23.33	0	1	0
5550839 200317	0655	13.1	50137.50	23.43	0	1	0
5550939 200317	0655	13.2	50362.50	23.42	0	1	0
5551039 200317	0655	13.3	50950.00	23.45	0	1	0
5551139 200317	0655	13.4	50675.00	23.52	0	1	0
5551239 200317	0655	13.5	49850.00	23.57	0	1	0
5551338 200317	0655	13.6	49262.50	23.58	0	1	0
5551448 200317	0655	13.7	49562.50	23.49	0	1	0
5551548 200317	0655	13.8	49337.50	23.40	0	1	0
5551648 200317	0655	13.9	50600.00	23.28	0	1	0
5551748 200317	0655	14.0	49962.50	23.21	0	1	0
5551848 200317	0655	14.1	51387.50	23.10	0	1	0
5551948 200317	0655	14.2	49175.00	23.16	0	1	0
5552048 200317	0655	14.3	49337.50	23.10	0	1	0
5552148 200317	0655	14.4	49112.50	23.03	0	1	0
5552248 200317	0655	14.5	49625.00	22.96	0	1	0
5552348 200317	0655	14.6	47512.50	22.95	0	1	0
5552448 200317	0655	14.7	51450.00	22.87	0	1	0
5552558 200317	0655	14.8	51100.00	22.96	0	1	0
5552648 200317	0655	14.9	49925.00	23.04	0	1	0
5552748 200317	0655	15.0	50437.50	23.01	0	1	0
5552858 200317	0655	15.1	50087.50	23.03	0	1	0
5552958 200317	0655	15.2	50987.50	22.97	0	1	0
5553058 200317	0655	15.3	51225.00	23.05	0	1	0
5553158 200317	0655	15.4	50875.00	23.14	0	1	0
5553247 200317	0655	15.5	48800.00	23.22	0	1	0
5553357 200317	0655	15.6	50287.50	23.18	0	1	0
5553458 200317	0655	15.7	49062.50	23.30	0	1	0
5553557 200317	0655	15.8	52200.00	23.20	0	1	0
5553657 200317	0655	15.9	51262.50	23.24	0	1	0
5553757 200317	0655	16.0	51625.00	23.31	0	1	0
5553857 200317	0655	16.1	49437.50	23.36	0	1	0
5553957 200317	0655	16.2	47937.50	23.33	0	1	0
5554057 200317	0655	16.3	48612.50	23.19	0	1	0
5554157 200317	0655	16.4	49900.00	23.07	0	1	0
5554257 200317	0655	16.5	51150.00	23.03	0	1	0
5554357 200317	0655	16.6	51037.50	23.14	0	1	0
5554467 200317	0655	16.7	50550.00	23.17	0	1	0
5554567 200317	0655	16.8	49050.00	23.24	0	1	0
5554667 200317	0655	16.9	49825.00	23.10	0	1	0
5554767 200317	0655	17.0	50825.00	23.03	0	1	0
5554867 200317	0655	17.1	50250.00	22.99	0	1	0
5554967 200317	0655	17.2	49687.50	23.03	0	1	0
5555066 200317	0655	17.3	49512.50	23.11	0	1	0
5555167 200317	0655	17.4	48787.50	23.15	0	1	0
5555267 200317	0655	17.5	50787.50	23.10	0	1	0
5555366 200317	0655	17.6	51487.50	23.08	0	1	0
5555476 200317	0655	17.7	49850.00	23.10	0	1	0
5555576 200317	0655	17.8	49187.50	23.07	0	1	0
5555676 200317	0655	17.9	50612.50	23.08	0	1	0
5555776 200317	0655	18.0	51137.50	23.11	0	1	0
5555876 200317	0655	18.1	50425.00	23.13	0	1	0
5555976 200317	0655	18.2	51162.50	23.14	0	1	0
5556076 200317	0655	18.3	49212.50	23.20	0	1	0
5556176 200317	0655	18.4	49650.00	23.19	0	1	0
5556276 200317	0655	18.5	50987.50	23.23	0	1	0
5556376 200317	0655	18.6	50237.50	23.24	0	1	0
5556476 200317	0655	18.7	50087.50	23.18	0	1	0
5556586 200317	0655	18.8	50375.00	23.19	0	1	0
5556676 200317	0655	18.9	50650.00	23.24	0	1	0
5556776 200317	0655	19.0	50312.50	23.25	0	1	0
5556876 200317	0655	19.1	48562.50	23.21	0	1	0
5556975 200317	0655	19.2	49850.00	23.13	0	1	0
5557085 200317	0655	19.3	48387.50	23.07	0	1	0
5557176 200317	0655	19.4	51400.00	23.03	0	1	0
5557275 200317	0655	19.5	50362.50	23.11	0	1	0
5557375 200317	0655	19.6	48125.00	23.08	0	1	0
5557485 200317	0655	19.7	48762.50	22.99	0	1	0
5557585 200317	0655	19.8	50625.00	22.93	0	1	0
5557685 200317	0655	19.9	50025.00	22.94	0	1	0
5557785 200317	0655	20.0	50137.50	22.91	0	1	0
5557885 200317	0655	20.1	51075.00	22.90	0	1	0
5557985 200317	0655	20.2	49950.00	23.01	0	1	0
5558085 200317	0655	20.3	50537.50	23.02	0	1	0
5558185 200317	0655	20.4	50687.50	23.11	0	1	0
5558285 200317	0655	20.5	49500.00	23.08	0	1	0
5558385 200317	0655	20.6	49075.00	23.04	0	1	0
5558495 200317	0655	20.7	49512.50	23.09	0	1	0
5558595 200317	0655	20.8	49675.00	23.12	0	1	0
5558695 200317	0655	20.9	50562.50	23.08	0	1	0
5558794 200317	0655	21.0	50875.00	23.10	0	1	0
5558895 200317	0655	21.1	49175.00	23.14	0	1	0
5558994 200317	0655	21.2	50375.00	23.05	0	1	0
5559094 200317	0655	21.3	49162.50	23.07	0	1	0
5559194 200317	0655	21.4	51112.50	23.01	0	1	0
5559294 200317	0655	21.5	52525.00	23.03	0	1	0
5559394 200317	0655	21.6	48112.50	23.16	0	1	0
5559504 200317	0655	21.7	50400.00	23.12	0	1	0
5559604 200317	0655	21.8	48675.00	23.16	0	1	0
5559704 200317	0655	21.9	50450.00	23.11	0	1	0
5559804 200317	0655	22.0	50425.00	23.11	0	1	0
5559904 200317	0655	22.1	50062.50	23.09	0	1	0
5600004 200317	0655	22.2	50187.50	23.13	0	1	0
5600104 200317	0655	22.3	49875.00	23.12	0	1	0
5600204 200317	0655	22.4	51987.50	23.15	0	1	0
5600304 200317	0655	22.5	49012.50	23.19	0	1	0
5600404 200317	0655	22.6	49887.50	23.03	0	1	0
5600504 200317	0655	22.7	50425.00	23.11	0	1	0
5600614 200317	0655	22.8	50575.00	23.11	0	1	0
5600704 200317	0655	22.9	50437.50	23.20	0	1	0
5600803 200317	0655	23.0	50012.50	23.20	0	1	0
5600903 200317	0655	23.1	48862.50	23.18	0	1	0
5601004 200317	0655	23.2	49487.50	23.13	0	1	0
5601113 200317	0655	23.3	50487.50	23.10	0	1	0
5601203 200317	0655	23.4	50037.50	23.12	0	1	0
5601303 200317	0655	23.5	49037.50	23.04	0	1	0
5601403 200317	0655	23.6	50237.50	23.04	0	1	0
5601513 200317	0655	23.7	49400.00	23.05	0	1	0
5601613 200317	0655	23.8	50250.00	23.01	0	1	0
5601713 200317	0655	23.9	49812.50	22.99	0	1	0
5601813 200317	0655	24.0	49162.50	22.96	0	1	0
5601913 200317	0655	24.1	48287.50	22.92	0	1	0
5602013 200317	0655	24.2	51112.50	22.90	0	1	0
5602113 200317	0655	24.3	49212.50	22.97	0	1	0
5602213 200317	0655	24.4	50400.00	22.91	0	1	0
5602313 200317	0655	24.5	50150.00	22.93	0	1	0
5602413 200317	0655	24.6	50137.50	22.98	0	1	0
5602522 200317	0655	24.7	48925.00	22.98	0	1	0
5602622 200317	0655	24.8	48762.50	22.96	0	1	0
5602722 200317	0655	24.9	48850.00	22.89	0	1	0
5602822 200317	0655	25.0	51512.50	22.84	0	1	0
5602922 200317	0655	25.1	49000.00	22.95	0	1	0
5603022 200317	0655	25.2	50762.50	22.98	0	1	0
5603122 200317	0655	25.3	50150.00	22.97	0	1	0
5603222 200317	0655	25.4	49475.00	23.01	0	1	0
5603322 200317	0655	25.5	49250.00	22.97	0	1	0
5603422 200317	0655	25.6	50162.50	22.93	0	1	0
5603532 200317	0655	25.7	49262.50	22.93	0	1	0
5603632 200317	0655	25.8	51137.50	22.94	0	1	0
5603732 200317	0655	25.9	48600.00	23.05	0	1	0
5603832 200317	0655	26.0	49812.50	23.04	0	1	0
5603932 200317	0655	26.1	48537.50	22.96	0	1	0
5604032 200317	0655	26.2	50150.00	22.94	0	1	0
5604132 200317	0655	26.3	49962.50	22.91	0	1	0
5604232 200317	0655	26.4	48325.00	22.91	0	1	0
5604332 200317	0655	26.5	50037.50	22.85	0	1	0
5604431 200317	0655	26.6	49125.00	22.89	0	1	0
5604531 200317	0655	26.7	49262.50	22.84	0	1	0
5604631 200317	0655	26.8	49725.00	22.84	0	1	0
5604731 200317	0655	26.9	48562.50	22.78	0	1	0
5604831 200317	0655	27.0	51137.50	22.78	0	1	0
5604931 200317	0655	27.1	49912.50	22.84	0	1	0
5605031 200317	0655	27.2	49975.00	22.90	0	1	0
5605131 200317	0655	27.3	49200.00	22.89	0	1	0
5605231 200317	0655	27.4	48262.50	22.86	0	1	0
5605331 200317	0655	27.5	50400.00	22.85	0	1	0
5605431 200317	0655	27.6	48575.00	22.87	0	1	0
5605541 200317	0655	27.7	51487.50	22.85	0	1	0
5605641 200317	0655	27.8	50662.50	22.95	0	1	0
5605741 200317	0655	27.9	51175.00	22.99	0	1	0
5605841 200317	0655	28.0	50187.50	23.11	0	1	0
5605941 200317	0655	28.1	53237.50	23.06	0	1	0
5606041 200317	0655	28.2	51987.50	23.21	0	1	0
5606141 200317	0655	28.3	50962.50	23.30	0	1	0
5606241 200317	0655	28.4	49737.50	23.38	0	1	0
5606340 200317	0655	28.5	51750.00	23.45	0	1	0
5606440 200317	0655	28.6	50112.50	23.51	0	1	0
5606550 200317	0655	28.7	49825.00	23.58	0	1	0
5606650 200317	0655	28.8	49612.50	23.50	0	1	0
5606750 200317	0655	28.9	50900.00	23.46	0	1	0
5606850 200317	0655	29.0	51737.50	23.44	0	1	0
5606950 200317	0655	29.1	50900.00	23.51	0	1	0
5607050 200317	0655	29.2	50750.00	23.41	0	1	0
5607150 200317	0655	29.3	50987.50	23.35	0	1	0
5607250 200317	0655	29.4	50850.00	23.35	0	1	0
5607350 200317	0655	29.5	51487.50	23.40	0	1	0
5607450 200317	0655	29.6	49975.00	23.39	0	1	0
5607560 200317	0655	29.7	49937.50	23.39	0	1	0
5607660 200317	0655	29.8	50225.00	23.39	0	1	0
5607760 200317	0655	29.9	49800.00	23.42	0	1	0
5607860 200317	0655	30.0	49787.50	23.37	0	1	0
5607960 200317	0655	30.1	49350.00	23.28	0	1	0
5608060 200317	0655	30.2	51500.00	23.21	0	1	0
5608160 200317	0655	30.3	51387.50	23.25	0	1	0
5608260 200317	0655	30.4	49450.00	23.26	0	1	0
5608360 200317	0655	30.5	49437.50	23.20	0	1	0
5608459 200317	0655	30.6	50012.50	23.11	0	1	0
5608559 200317	0655	30.7	51437.50	23.11	0	1	0
5608659 200317	0655	30.8	49287.50	23.18	0	1	0
5608759 200317	0655	30.9	49250.00	23.14	0	1	0
5608859 200317	0655	31.0	49887.50	23.11	0	1	0
5608959 200317	0655	31.1	51612.50	23.11	0	1	0
5609059 200317	0655	31.2	49112.50	23.22	0	1	0
5609159 200317	0655	31.3	51725.00	23.11	0	1	0
5609259 200317	0655	31.4	50512.50	23.12	0	1	0
5609359 200317	0655	31.5	50837.50	23.17	0	1	0
5609459 200317	0655	31.6	50100.00	23.24	0	1	0
5609559 200317	0655	31.7	50175.00	23.24	0	1	0
5609669 200317	0655	31.8	50975.00	23.18	0	1	0
5609769 200317	0655	31.9	51075.00	23.26	0	1	0
5609869 200317	0655	32.0	50950.00	23.34	0	1	0
5609969 200317	0655	32.1	51612.50	23.39	0	1	0
5610068 200317	0655	32.2	49400.00	23.39	0	1	0
5610169 200317	0655	32.3	49975.00	23.40	0	1	0
5610269 200317	0655	32.4	48787.50	23.32	0	1	0
5610368 200317	0655	32.5	50587.50	23.24	0	1	0
5610468 200317	0655	32.6	49450.00	23.23	0	1	0
5610568 200317	0655	32.7	50637.50	23.20	0	1	0
5610678 200317	0655	32.8	50162.50	23.23	0	1	0
5610778 200317	0655	32.9	49750.00	23.19	0	1	0
5610878 200317	0655	33.0	50912.50	23.13	0	1	0
5610978 200317	0655	33.1	50675.00	23.13	0	1	0
5611078 200317	0655	33.2	51000.00	23.09	0	1	0
5611178 200317	0655	33.3	51500.00	23.16	0	1	0
5611278 200317	0655	33.4	49612.50	23.23	0	1	0
5611378 200317	0655	33.5	51387.50	23.26	0	1	0
5611478 200317	0655	33.6	50725.00	23.30	0	1	0
5611578 200317	0655	33.7	49200.00	23.36	0	1	0
5611688 200317	0655	33.8	49337.50	23.29	0	1	0
5611788 200317	0655	33.9	48887.50	23.25	0	1	0
5611878 200317	0655	34.0	50987.50	23.22	0	1	0
5611988 200317	0655	34.1	51150.00	23.22	0	1	0
5612087 200317	0655	34.2	50387.50	23.24	0	1	0
5612180 200317	0655	34.3	49750.00	23.21	0	1	0
5612280 200317	0655	34.4	50012.50	23.13	0	1	0
5612380 200317	0655	34.5	52025.00	23.15	0	1	0
5612480 200317	0655	34.6	51237.50	23.18	0	1	0
5612580 200317	0655	34.7	51437.50	23.20	0	1	0
5612690 200317	0655	34.8	51025.00	23.30	0	1	0
5612790 200317	0655	34.9	48725.00	23.38	0	1	0
5612890 200317	0655	35.0	48687.50	23.37	0	1	0
5612990 200317	0655	35.1	49525.00	23.27	0	1	0
5613090 200317	0655	35.2	48962.50	23.20	0	1	0
5613190 200317	0655	35.3	49012.50	23.13	0	1	0
5613290 200317	0655	35.4	48562.50	23.10	0	1	0
5613390 200317	0655	35.5	52212.50	23.03	0	1	0
5613489 200317	0655	35.6	49825.00	23.04	0	1	0
5613590 200317	0655	35.7	49725.00	22.98	0	1	0
5613700 200317	0655	35.8	50587.50	22.90	0	1	0
5613799 200317	0655	35.9	50312.50	22.88	0	1	0
5613899 200317	0655	36.0	50600.00	22.95	0	1	0
5613999 200317	0655	36.1	50425.00	23.04	0	1	0
5614099 200317	0655	36.2	49812.50	23.08	0	1	0
5614199 200317	0655	36.3	49675.00	23.12	0	1	0
5614299 200317	0655	36.4	49450.00	23.15	0	1	0
5614399 200317	0655	36.5	51687.50	23.19	0	1	0
5614499 200317	0655	36.6	49412.50	23.16	0	1	0
5614599 200317	0655	36.7	48900.00	23.15	0	1	0
5614709 200317	0655	36.8	50612.50	23.11	0	1	0
5614799 200317	0655	36.9	49875.00	23.11	0	1	0
5614899 200317	0655	37.0	50900.00	23.09	0	1	0
5614999 200317	0655	37.1	52137.50	23.10	0	1	0
5615099 200317	0655	37.2	49162.50	23.18	0	1	0
5615209 200317	0655	37.3	49800.00	23.15	0	1	0
5615299 200317	0655	37.4	49037.50	23.16	0	1	0
5615398 200317	0655	37.5	49462.50	23.14	0	1	0
5615499 200317	0655	37.6	50600.00	23.04	0	1	0
5615598 200317	0655	37.7	49137.50	23.09	0	1	0
5615708 200317	0655	37.8	51375.00	23.10	0	1	0
5615808 200317	0655	37.9	48875.00	23.14	0	1	0
5615908 200317	0655	38.0	50187.50	23.09	0	1	0
5616008 200317	0655	38.1	49025.00	23.06	0	1	0
5616108 200317	0655	38.2	51400.00	22.92	0	1	0
5616208 200317	0655	38.3	49037.50	23.02	0	1	0
5616308 200317	0655	38.4	51775.00	22.99	0	1	0
5616408 200317	0655	38.5	50425.00	23.11	0	1	0
5616508 200317	0655	38.6	49987.50	23.15	0	1	0
5616608 200317	0655	38.7	50037.50	23.13	0	1	0
5616718 200317	0655	38.8	50462.50	23.17	0	1	0
5616818 200317	0655	38.9	50500.00	23.12	0	1	0
5616918 200317	0655	39.0	48450.00	23.20	0	1	0
5617018 200317	0655	39.1	49750.00	23.12	0	1	0
5617118 200317	0655	39.2	48925.00	23.15	0	1	0
5617217 200317	0655	39.3	50000.00	23.04	0	1	0
5617317 200317	0655	39.4	49775.00	23.08	0	1	0
5617417 200317	0655	39.5	49987.50	22.99	0	1	0
5617517 200317	0655	39.6	50512.50	22.97	0	1	0
5617617 200317	0655	39.7	49600.00	23.00	0	1	0
5617727 200317	0655	39.8	50412.50	22.98	0	1	0
5617827 200317	0655	39.9	49050.00	22.98	0	1	0
5617927 200317	0655	40.0	50650.00	22.91	0	1	0
5618027 200317	0655	40.1	49037.50	23.01	0	1	0
5618127 200317	0655	40.2	49700.00	22.98	0	1	0
5618227 200317	0655	40.3	50712.50	23.01	0	1	0
5618327 200317	0655	40.4	51362.50	23.04	0	1	0
5618427 200317	0655	40.5	49775.00	23.12	0	1	0
5618527 200317	0655	40.6	48762.50	23.11	0	1	0
5618627 200317	0655	40.7	50337.50	23.03	0	1	0
5618737 200317	0655	40.8	49987.50	23.06	0	1	0
5618827 200317	0655	40.9	49150.00	23.04	0	1	0
5618927 200317	0655	41.0	49337.50	23.05	0	1	0
5619027 200317	0655	41.1	49437.50	22.99	0	1	0
5619126 200317	0655	41.2	49025.00	23.01	0	1	0
5619236 200317	0655	41.3	50987.50	22.97	0	1	0
5619326 200317	0655	41.4	48550.00	22.99	0	1	0
5619426 200317	0655	41.5	50287.50	22.86	0	1	0
5619526 200317	0655	41.6	49925.00	22.88	0	1	0
5619626 200317	0655	41.7	50325.00	22.94	0	1	0
5619736 200317	0655	41.8	49625.00	22.94	0	1	0
5619836 200317	0655	41.9	51212.50	22.92	0	1	0
5619936 200317	0655	42.0	50675.00	23.01	0	1	0
5620036 200317	0655	42.1	51637.50	23.07	0	1	0
5620136 200317	0655	42.2	49412.50	23.17	0	1	0
5620236 200317	0655	42.3	50175.00	23.19	0	1	0
5620336 200317	0655	42.4	51412.50	23.15	0	1	0
5620436 200317	0655	42.5	48800.00	23.28	0	1	0
5620536 200317	0655	42.6	48275.00	23.21	0	1	0
5620636 200317	0655	42.7	48887.50	23.14	0	1	0
5620746 200317	0655	42.8	49087.50	23.08	0	1	0
5620846 200317	0655	42.9	51050.00	23.05	0	1	0
5620945 200317	0655	43.0	48712.50	23.04	0	1	0
5621045 200317	0655	43.1	49212.50	22.96	0	1	0
5621145 200317	0655	43.2	48812.50	22.85	0	1	0
5621245 200317	0655	43.3	50912.50	22.82	0	1	0
5621345 200317	0655	43.4	49887.50	22.85	0	1	0
5621445 200317	0655	43.5	50012.50	22.78	0	1	0
5621545 200317	0655	43.6	50300.00	22.84	0	1	0
5621645 200317	0655	43.7	50837.50	22.93	0	1	0
5621755 200317	0655	43.8	49887.50	23.02	0	1	0
5621855 200317	0655	43.9	49937.50	23.05	0	1	0
5621955 200317	0655	44.0	49662.50	23.00	0	1	0
5622055 200317	0655	44.1	50325.00	23.05	0	1	0
5622155 200317	0655	44.2	49850.00	23.10	0	1	0
5622255 200317	0655	44.3	49125.00	23.14	0	1	0
5622355 200317	0655	44.4	50775.00	23.06	0	1	0
5622455 200317	0655	44.5	51187.50	23.10	0	1	0
5622555 200317	0655	44.6	49537.50	23.15	0	1	0
5622655 200317	0655	44.7	48687.50	23.12	0	1	0
5622755 200317	0655	44.8	48425.00	23.02	0	1	0
5622854 200317	0655	44.9	50587.50	22.96	0	1	0
5622954 200317	0655	45.0	49425.00	22.99	0	1	0
5623054 200317	0655	45.1	50437.50	22.98	0	1	0
5623154 200317	0655	45.2	50050.00	22.98	0	1	0
5623254 200317	0655	45.3	48462.50	22.99	0	1	0
5623354 200317	0655	45.4	49150.00	22.96	0	1	0
5623454 200317	0655	45.5	50387.50	22.89	0	1	0
5623554 200317	0655	45.6	50037.50	22.85	0	1	0
5623654 200317	0655	45.7	49675.00	22.87	0	1	0
5623764 200317	0655	45.8	49550.00	22.92	0	1	0
5623864 200317	0655	45.9	51875.00	22.97	0	1	0
5623964 200317	0655	46.0	50562.50	23.03	0	1	0
5624064 200317	0655	46.1	51212.50	23.08	0	1	0
5624164 200317	0655	46.2	49362.50	23.11	0	1	0
5624264 200317	0655	46.3	51062.50	23.08	0	1	0
5624364 200317	0655	46.4	48700.00	23.20	0	1	0
5624464 200317	0655	46.5	50950.00	23.18	0	1	0
5624564 200317	0655	46.6	48625.00	23.20	0	1	0
5624664 200317	0655	46.7	48250.00	23.14	0	1	0
5624774 200317	0655	46.8	50562.50	23.08	0	1	0
5624873 200317	0655	46.9	50625.00	23.12	0	1	0
5624974 200317	0655	47.0	50875.00	23.07	0	1	0
5625073 200317	0655	47.1	50925.00	23.08	0	1	0
5625173 200317	0655	47.2	50875.00	23.07	0	1	0
5625273 200317	0655	47.3	49137.50	23.14	0	1	0
5625373 200317	0655	47.4	51487.50	23.05	0	1	0
5625473 200317	0655	47.5	49887.50	23.17	0	1	0
5625573 200317	0655	47.6	50587.50	23.13	0	1	0
5625673 200317	0655	47.7	50075.00	23.21	0	1	0
5625783 200317	0655	47.8	50625.00	23.30	0	1	0
5625883 200317	0655	47.9	49825.00	23.30	0	1	0
5625983 200317	0655	48.0	49637.50	23.26	0	1	0
5626083 200317	0655	48.1	50737.50	23.21	0	1	0
5626183 200317	0655	48.2	49887.50	23.20	0	1	0
5626283 200317	0655	48.3	49862.50	23.15	0	1	0
5626383 200317	0655	48.4	50200.00	23.19	0	1	0
5626483 200317	0655	48.5	52225.00	23.13	0	1	0
5626582 200317	0655	48.6	50812.50	23.23	0	1	0
5626683 200317	0655	48.7	48462.50	23.24	0	1	0
5626782 200317	0655	48.8	48100.00	23.17	0	1	0
5626882 200317	0655	48.9	50850.00	23.06	0	1	0
5626982 200317	0655	49.0	50200.00	23.10	0	1	0
5627082 200317	0655	49.1	48612.50	23.13	0	1	0
5627182 200317	0655	49.2	49875.00	23.03	0	1	0
5627282 200317	0655	49.3	49825.00	23.03	0	1	0
5627382 200317	0655	49.4	49612.50	23.03	0	1	0
5627482 200317	0655	49.5	50762.50	23.01	0	1	0
5627582 200317	0655	49.6	50937.50	22.94	0	1	0
5627682 200317	0655	49.7	49337.50	22.95	0	1	0
5627792 200317	0655	49.8	49887.50	22.99	0	1	0
5627892 200317	0655	49.9	49675.00	23.07	0	1	0
5627992 200317	0655	50.0	49987.50	23.01	0	1	0
5628092 200317	0655	50.1	49950.00	23.00	0	1	0
5628192 200317	0655	50.2	49587.50	23.06	0	1	0
5628292 200317	0655	50.3	49300.00	23.05	0	1	0
5628392 200317	0655	50.4	50250.00	23.03	0	1	0
5628491 200317	0655	50.5	50650.00	23.06	0	1	0
5628592 200317	0655	50.6	48212.50	23.05	0	1	0
5628692 200317	0655	50.7	51550.00	22.93	0	1	0
5628801 200317	0655	50.8	50675.00	23.03	0	1	0
5628901 200317	0655	50.9	49212.50	23.06	0	1	0
5629001 200317	0655	51.0	48750.00	23.04	0	1	0
5629101 200317	0655	51.1	52650.00	22.99	0	1	0
5629201 200317	0655	51.2	51312.50	23.11	0	1	0
5629301 200317	0655	51.3	48862.50	23.19	0	1	0
5629401 200317	0655	51.4	49825.00	23.17	0	1	0
5629501 200317	0655	51.5	50037.50	23.15	0	1	0
5629601 200317	0655	51.6	50100.00	23.12	0	1	0
5629701 200317	0655	51.7	50287.50	23.20	0	1	0
5629811 200317	0655	51.8	49062.50	23.15	0	1	0
5629911 200317	0655	51.9	50550.00	23.07	0	1	0
5630001 200317	0655	52.0	50225.00	23.13	0	1	0
5630111 200317	0655	52.1	51625.00	23.20	0	1	0
5630201 200317	0655	52.2	49162.50	23.15	0	1	0
5630311 200317	0655	52.3	49937.50	23.06	0	1	0
5630410 200317	0655	52.4	49875.00	23.11	0	1	0
5630501 200317	0655	52.5	51750.00	23.11	0	1	0
5630610 200317	0655	52.6	49437.50	23.19	0	1	0
5630710 200317	0655	52.7	49375.00	23.16	0	1	0
5630810 200317	0655	52.8	50875.00	23.11	0	1	0
5630910 200317	0655	52.9	50900.00	23.20	0	1	0
5631010 200317	0655	53.0	50012.50	23.21	0	1	0
5631110 200317	0655	53.1	50550.00	23.20	0	1	0
5631210 200317	0655	53.2	50625.00	23.15	0	1	0
5631310 200317	0655	53.3	48962.50	23.22	0	1	0
5631410 200317	0655	53.4	49237.50	23.18	0	1	0
5631510 200317	0655	53.5	47187.50	23.15	0	1	0
5631610 200317	0655	53.6	49775.00	22.94	0	1	0
5631710 200317	0655	53.7	48837.50	22.96	0	1	0
5631820 200317	0655	53.8	49812.50	22.93	0	1	0
5631920 200317	0655	53.9	50937.50	22.89	0	1	0
5632020 200317	0655	54.0	50575.00	22.89	0	1	0
5632120 200317	0655	54.1	50437.50	22.91	0	1	0
5632220 200317	0655	54.2	51087.50	22.91	0	1	0
5632319 200317	0655	54.3	50237.50	22.93	0	1	0
5632419 200317	0655	54.4	49950.00	22.99	0	1	0
5632519 200317	0655	54.5	48912.50	23.02	0	1	0
5632619 200317	0655	54.6	51337.50	23.10	0	1	0
5632719 200317	0655	54.7	50075.00	23.17	0	1	0
5632829 200317	0655	54.8	50437.50	23.22	0	1	0
5632929 200317	0655	54.9	49812.50	23.25	0	1	0
5633029 200317	0655	55.0	51987.50	23.20	0	1	0
5633129 200317	0655	55.1	48925.00	23.26	0	1	0
5633229 200317	0655	55.2	50387.50	23.19	0	1	0
5633329 200317	0655	55.3	51512.50	23.16	0	1	0
5633429 200317	0655	55.4	49250.00	23.22	0	1	0
5633529 200317	0655	55.5	50237.50	23.19	0	1	0
5633629 200317	0655	55.6	50387.50	23.25	0	1	0
5633729 200317	0655	55.7	49725.00	23.21	0	1	0
5633839 200317	0655	55.8	48500.00	23.19	0	1	0
5633929 200317	0655	55.9	49625.00	23.10	0	1	0
5634029 200317	0655	56.0	51587.50	23.09	0	1	0
5634128 200317	0655	56.1	50100.00	23.08	0	1	0
5634228 200317	0655	56.2	49587.50	23.13	0	1	0
5634338 200317	0655	56.3	50925.00	23.09	0	1	0
5634428 200317	0655	56.4	51250.00	23.07	0	1	0
5634528 200317	0655	56.5	49687.50	23.16	0	1	0
5634628 200317	0655	56.6	49362.50	23.13	0	1	0
5634728 200317	0655	56.7	50550.00	23.09	0	1	0
5634838 200317	0655	56.8	49812.50	23.12	0	1	0
5634938 200317	0655	56.9	48437.50	23.18	0	1	0
5635038 200317	0655	57.0	50912.50	23.13	0	1	0
5635138 200317	0655	57.1	50737.50	23.10	0	1	0
5635238 200317	0655	57.2	51087.50	23.13	0	1	0
5635338 200317	0655	57.3	50087.50	23.19	0	1	0
5635438 200317	0655	57.4	51700.00	23.16	0	1	0
5635538 200317	0655	57.5	49787.50	23.18	0	1	0
5635638 200317	0655	57.6	49562.50	23.18	0	1	0
5635738 200317	0655	57.7	50750.00	23.19	0	1	0
5635848 200317	0655	57.8	49500.00	23.20	0	1	0
5635947 200317	0655	57.9	49287.50	23.19	0	1	0
5636047 200317	0655	58.0	49925.00	23.22	0	1	0
5636147 200317	0655	58.1	48775.00	23.18	0	1	0
5636247 200317	0655	58.2	50412.50	23.09	0	1	0
5636347 200317	0655	58.3	50087.50	23.06	0	1	0
5636447 200317	0655	58.4	51700.00	23.06	0	1	0
5636547 200317	0655	58.5	49800.00	23.06	0	1	0
5636647 200317	0655	58.6	51325.00	23.06	0	1	0
5636747 200317	0655	58.7	49650.00	23.14	0	1	0
5636857 200317	0655	58.8	50100.00	23.09	0	1	0
5636957 200317	0655	58.9	51150.00	23.12	0	1	0
5637057 200317	0655	59.0	49375.00	23.20	0	1	0
5637157 200317	0655	59.1	50212.50	23.18	0	1	0
5637257 200317	0655	59.2	49812.50	23.24	0	1	0
5637357 200317	0655	59.3	48412.50	23.21	0	1	0
5637457 200317	0655	59.4	50225.00	23.14	0	1	0
5637557 200317	0655	59.5	50650.00	23.07	0	1	0
5637657 200317	0655	59.6	52250.00	23.11	0	1	0
5637757 200317	0655	59.7	50125.00	23.15	0	1	0
5637867 200317	0655	59.8	50175.00	23.17	0	1	0
5637957 200317	0655	59.9	48312.50	23.18	0	1	0
5638057 200317	0656	0.0	49887.50	23.05	0	1	0
5638157 200317	0656	0.1	49612.50	23.07	0	1	0
5638257 200317	0656	0.2	50537.50	23.05	0	1	0
5638357 200317	0656	0.3	49850.00	23.08	0	1	0
5638457 200317	0656	0.4	49912.50	23.14	0	1	0
5638557 200317	0656	0.5	49800.00	23.13	0	1	0
5638657 200317	0656	0.6	48287.50	23.09	0	1	0
5638757 200317	0656	0.7	50337.50	22.91	0	1	0
5638867 200317	0656	0.8	51012.50	22.92	0	1	0
5638967 200317	0656	0.9	51175.00	22.96	0	1	0
5639067 200317	0656	1.0	49125.00	23.09	0	1	0
5639167 200317	0656	1.1	49725.00	23.05	0	1	0
5639267 200317	0656	1.2	49512.50	23.06	0	1	0
5639367 200317	0656	1.3	52587.50	23.01	0	1	0
5639467 200317	0656	1.4	50287.50	23.14	0	1	0
5639566 200317	0656	1.5	50287.50	23.15	0	1	0
5639666 200317	0656	1.6	48562.50	23.18	0	1	0
5639766 200317	0656	1.7	51275.00	23.19	0	1	0
5639876 200317	0656	1.8	50025.00	23.23	0	1	0
5639976 200317	0656	1.9	50412.50	23.19	0	1	0
5640076 200317	0656	2.0	49750.00	23.15	0	1	0
5640176 200317	0656	2.1	51262.50	23.18	0	1	0
5640276 200317	0656	2.2	51262.50	23.25	0	1	0
5640376 200317	0656	2.3	50212.50	23.33	0	1	0
5640476 200317	0656	2.4	50737.50	23.22	0	1	0
5640576 200317	0656	2.5	48637.50	23.24	0	1	0
5640676 200317	0656	2.6	52087.50	23.17	0	1	0
5640776 200317	0656	2.7	50325.00	23.32	0	1	0
5640886 200317	0656	2.8	49325.00	23.28	0	1	0
5640976 200317	0656	2.9	51300.00	23.25	0	1	0
5641076 200317	0656	3.0	49325.00	23.29	0	1	0
5641186 200317	0656	3.1	48862.50	23.27	0	1	0
5641286 200317	0656	3.2	50912.50	23.16	0	1	0
5641385 200317	0656	3.3	52712.50	23.15	0	1	0
5641486 200317	0656	3.4	51462.50	23.26	0	1	0
5641585 200317	0656	3.5	49975.00	23.29	0	1	0
5641685 200317	0656	3.6	53037.50	23.35	0	1	0
5641785 200317	0656	3.7	50275.00	23.40	0	1	0
5641885 200317	0656	3.8	50800.00	23.39	0	1	0
5641985 200317	0656	3.9	51862.50	23.46	0	1	0
5642085 200317	0656	4.0	49962.50	23.49	0	1	0
5642185 200317	0656	4.1	51412.50	23.51	0	1	0
5642285 200317	0656	4.2	50837.50	23.63	0	1	0
5642385 200317	0656	4.3	48975.00	23.63	0	1	0
5642485 200317	0656	4.4	50662.50	23.46	0	1	0
5642585 200317	0656	4.5	50150.00	23.42	0	1	0
5642685 200317	0656	4.6	48512.50	23.43	0	1	0
5642785 200317	0656	4.7	49837.50	23.23	0	1	0
5642895 200317	0656	4.8	49100.00	23.21	0	1	0
5642995 200317	0656	4.9	47937.50	23.13	0	1	0
5643095 200317	0656	5.0	50787.50	22.95	0	1	0
5643194 200317	0656	5.1	51125.00	22.99	0	1	0
5643295 200317	0656	5.2	50225.00	22.98	0	1	0
5643394 200317	0656	5.3	49275.00	22.95	0	1	0
5643494 200317	0656	5.4	50250.00	22.96	0	1	0
5643594 200317	0656	5.5	49925.00	22.94	0	1	0
5643694 200317	0656	5.6	51075.00	22.93	0	1	0
5643794 200317	0656	5.7	50825.00	23.05	0	1	0
5643904 200317	0656	5.8	50362.50	23.09	0	1	0
5644004 200317	0656	5.9	50362.50	23.15	0	1	0
5644104 200317	0656	6.0	50737.50	23.26	0	1	0
5644204 200317	0656	6.1	49550.00	23.26	0	1	0
5644304 200317	0656	6.2	50725.00	23.19	0	1	0
5644404 200317	0656	6.3	49650.00	23.21	0	1	0
5644504 200317	0656	6.4	50700.00	23.23	0	1	0
5644604 200317	0656	6.5	49425.00	23.25	0	1	0
5644704 200317	0656	6.6	50237.50	23.22	0	1	0
5644804 200317	0656	6.7	51062.50	23.19	0	1	0
5644914 200317	0656	6.8	50650.00	23.20	0	1	0
5645004 200317	0656	6.9	50650.00	23.21	0	1	0
5645104 200317	0656	7.0	50812.50	23.22	0	1	0
5645203 200317	0656	7.1	50425.00	23.23	0	1	0
5645303 200317	0656	7.2	50625.00	23.27	0	1	0
5645413 200317	0656	7.3	48187.50	23.26	0	1	0
5645503 200317	0656	7.4	47450.00	23.19	0	1	0
5645603 200317	0656	7.5	50850.00	23.05	0	1	0
5645713 200317	0656	7.6	48275.00	23.11	0	1	0
5645803 200317	0656	7.7	49375.00	23.02	0	1	0
5645913 200317	0656	7.8	49325.00	22.95	0	1	0
5646013 200317	0656	7.9	49325.00	22.89	0	1	0
5646113 200317	0656	8.0	52037.50	22.83	0	1	0
5646213 200317	0656	8.1	50950.00	22.88	0	1	0
5646313 200317	0656	8.2	50212.50	22.91	0	1	0
5646413 200317	0656	8.3	50950.00	22.89	0	1	0
5646513 200317	0656	8.4	48862.50	23.01	0	1	0
5646613 200317	0656	8.5	52325.00	23.08	0	1	0
5646713 200317	0656	8.6	49512.50	23.14	0	1	0
5646812 200317	0656	8.7	48900.00	23.20	0	1	0
5646922 200317	0656	8.8	49987.50	23.18	0	1	0
5647022 200317	0656	8.9	49987.50	23.21	0	1	0
5647122 200317	0656	9.0	50312.50	23.24	0	1	0
5647222 200317	0656	9.1	49700.00	23.16	0	1	0
5647322 200317	0656	9.2	50737.50	23.10	0	1	0
5647422 200317	0656	9.3	50000.00	23.13	0	1	0
5647522 200317	0656	9.4	51287.50	23.08	0	1	0
5647622 200317	0656	9.5	50062.50	23.19	0	1	0
5647722 200317	0656	9.6	49475.00	23.09	0	1	0
5647822 200317	0656	9.7	50737.50	23.09	0	1	0
5647932 200317	0656	9.8	49437.50	23.17	0	1	0
5648032 200317	0656	9.9	49437.50	23.15	0	1	0
5648131 200317	0656	10.0	50575.00	23.12	0	1	0
5648231 200317	0656	10.1	50700.00	23.14	0	1	0
5648331 200317	0656	10.2	50750.00	23.18	0	1	0
5648431 200317	0656	10.3	50637.50	23.18	0	1	0
5648531 200317	0656	10.4	50875.00	23.21	0	1	0
5648631 200317	0656	10.5	49675.00	23.19	0	1	0
5648731 200317	0656	10.6	50112.50	23.17	0	1	0
5648831 200317	0656	10.7	51312.50	23.20	0	1	0
5648941 200317	0656	10.8	50337.50	23.23	0	1	0
5649030 200317	0656	10.9	50337.50	23.27	0	1	0
5649130 200317	0656	11.0	51000.00	23.31	0	1	0
5649240 200317	0656	11.1	48750.00	23.33	0	1	0
5649340 200317	0656	11.2	51775.00	23.24	0	1	0
5649440 200317	0656	11.3	50900.00	23.29	0	1	0
5649540 200317	0656	11.4	51062.50	23.30	0	1	0
5649630 200317	0656	11.5	51537.50	23.31	0	1	0
5649740 200317	0656	11.6	50600.00	23.39	0	1	0
5649840 200317	0656	11.7	50300.00	23.41	0	1	0
5649940 200317	0656	11.8	50375.00	23.37	0	1	0
5650040 200317	0656	11.9	50500.00	23.37	0	1	0
5650140 200317	0656	12.0	49187.50	23.38	0	1	0
5650240 200317	0656	12.1	50637.50	23.29	0	1	0
5650340 200317	0656	12.2	48050.00	23.38	0	1	0
5650440 200317	0656	12.3	51562.50	23.21	0	1	0
5650540 200317	0656	12.4	50687.50	23.24	0	1	0
5650640 200317	0656	12.5	50275.00	23.22	0	1	0
5650740 200317	0656	12.6	50062.50	23.17	0	1	0
5650840 200317	0656	12.7	48325.00	23.14	0	1	0
5650949 200317	0656	12.8	51687.50	23.05	0	1	0
5651049 200317	0656	12.9	50025.00	23.11	0	1	0
5651149 200317	0656	13.0	48787.50	23.09	0	1	0
5651249 200317	0656	13.1	49800.00	23.07	0	1	0
5651349 200317	0656	13.2	50425.00	23.04	0	1	0
5651449 200317	0656	13.3	50425.00	23.14	0	1	0
5651549 200317	0656	13.4	51700.00	23.09	0	1	0
5651649 200317	0656	13.5	50212.50	23.14	0	1	0
5651749 200317	0656	13.6	50837.50	23.14	0	1	0
5651849 200317	0656	13.7	49837.50	23.17	0	1	0
5651959 200317	0656	13.8	50250.00	23.24	0	1	0
5652059 200317	0656	13.9	52175.00	23.17	0	1	0
5652159 200317	0656	14.0	49237.50	23.27	0	1	0
5652259 200317	0656	14.1	49175.00	23.29	0	1	0
5652359 200317	0656	14.2	49850.00	23.26	0	1	0
5652459 200317	0656	14.3	49875.00	23.24	0	1	0
5652559 200317	0656	14.4	51125.00	23.21	0	1	0
5652659 200317	0656	14.5	50875.00	23.19	0	1	0
5652758 200317	0656	14.6	51462.50	23.22	0	1	0
5652858 200317	0656	14.7	49887.50	23.24	0	1	0
5652968 200317	0656	14.8	49537.50	23.25	0	1	0
5653058 200317	0656	14.9	50987.50	23.21	0	1	0
5653158 200317	0656	15.0	50750.00	23.16	0	1	0
5653258 200317	0656	15.1	50162.50	23.23	0	1	0
5653358 200317	0656	15.2	50550.00	23.27	0	1	0
5653468 200317	0656	15.3	49987.50	23.30	0	1	0
5653558 200317	0656	15.4	49112.50	23.31	0	1	0
5653658 200317	0656	15.5	50550.00	23.22	0	1	0
5653768 200317	0656	15.6	50300.00	23.20	0	1	0
5653858 200317	0656	15.7	50575.00	23.15	0	1	0
5653968 200317	0656	15.8	51300.00	23.18	0	1	0
5654068 200317	0656	15.9	51112.50	23.26	0	1	0
5654168 200317	0656	16.0	49462.50	23.27	0	1	0
5654268 200317	0656	16.1	48875.00	23.21	0	1	0
5654368 200317	0656	16.2	51312.50	23.15	0	1	0
5654468 200317	0656	16.3	48350.00	23.19	0	1	0
5654568 200317	0656	16.4	50837.50	23.11	0	1	0
5654668 200317	0656	16.5	49587.50	23.19	0	1	0
5654767 200317	0656	16.6	51837.50	23.15	0	1	0
5654867 200317	0656	16.7	49775.00	23.22	0	1	0
5654977 200317	0656	16.8	49100.00	23.18	0	1	0
5655077 200317	0656	16.9	49850.00	23.08	0	1	0
5655177 200317	0656	17.0	51200.00	23.02	0	1	0
5655277 200317	0656	17.1	49262.50	23.10	0	1	0
5655377 200317	0656	17.2	50350.00	23.12	0	1	0
5655477 200317	0656	17.3	50700.00	23.08	0	1	0
5655577 200317	0656	17.4	52325.00	23.18	0	1	0
5655677 200317	0656	17.5	48050.00	23.25	0	1	0
5655777 200317	0656	17.6	50562.50	23.18	0	1	0
5655877 200317	0656	17.7	50912.50	23.12	0	1	0
5655987 200317	0656	17.8	50275.00	23.17	0	1	0
5656087 200317	0656	17.9	50087.50	23.23	0	1	0
5656187 200317	0656	18.0	48262.50	23.24	0	1	0
5656287 200317	0656	18.1	50587.50	23.11	0	1	0
5656387 200317	0656	18.2	50625.00	23.17	0	1	0
5656487 200317	0656	18.3	51875.00	23.18	0	1	0
5656586 200317	0656	18.4	51400.00	23.23	0	1	0
5656687 200317	0656	18.5	51212.50	23.19	0	1	0
5656786 200317	0656	18.6	51750.00	23.33	0	1	0
5656886 200317	0656	18.7	50837.50	23.38	0	1	0
5656996 200317	0656	18.8	51112.50	23.38	0	1	0
5657086 200317	0656	18.9	49062.50	23.42	0	1	0
5657186 200317	0656	19.0	52325.00	23.37	0	1	0
5657286 200317	0656	19.1	49150.00	23.56	0	1	0
5657386 200317	0656	19.2	50087.50	23.49	0	1	0
5657496 200317	0656	19.3	50075.00	23.47	0	1	0
5657586 200317	0656	19.4	50387.50	23.39	0	1	0
5657686 200317	0656	19.5	51025.00	23.34	0	1	0
5657786 200317	0656	19.6	51087.50	23.33	0	1	0
5657886 200317	0656	19.7	50800.00	23.30	0	1	0
5657996 200317	0656	19.8	50225.00	23.30	0	1	0
5658096 200317	0656	19.9	50812.50	23.26	0	1	0
5658196 200317	0656	20.0	50400.00	23.34	0	1	0
5658296 200317	0656	20.1	49612.50	23.25	0	1	0
5658396 200317	0656	20.2	51750.00	23.27	0	1	0
5658496 200317	0656	20.3	50612.50	23.35	0	1	0
5658596 200317	0656	20.4	49175.00	23.37	0	1	0
5658696 200317	0656	20.5	51475.00	23.32	0	1	0
5658795 200317	0656	20.6	50137.50	23.34	0	1	0
5658895 200317	0656	20.7	50575.00	23.30	0	1	0
5659005 200317	0656	20.8	50275.00	23.28	0	1	0
5659105 200317	0656	20.9	51887.50	23.29	0	1	0
5659205 200317	0656	21.0	49375.00	23.34	0	1	0
5659305 200317	0656	21.1	49600.00	23.29	0	1	0
5659405 200317	0656	21.2	50875.00	23.29	0	1	0
5659505 200317	0656	21.3	49425.00	23.25	0	1	0
5659605 200317	0656	21.4	50500.00	23.20	0	1	0
5659705 200317	0656	21.5	50375.00	23.26	0	1	0
5659805 200317	0656	21.6	49337.50	23.21	0	1	0
5659905 200317	0656	21.7	52275.00	23.17	0	1	0
5700015 200317	0656	21.8	49525.00	23.25	0	1	0
5700115 200317	0656	21.9	50000.00	23.21	0	1	0
5700214 200317	0656	22.0	50825.00	23.13	0	1	0
5700314 200317	0656	22.1	51687.50	23.19	0	1	0
5700414 200317	0656	22.2	50987.50	23.29	0	1	0
5700514 200317	0656	22.3	50812.50	23.29	0	1	0
5700614 200317	0656	22.4	50137.50	23.35	0	1	0
5700714 200317	0656	22.5	49900.00	23.34	0	1	0
5700814 200317	0656	22.6	50412.50	23.32	0	1	0
5700914 200317	0656	22.7	50712.50	23.37	0	1	0
5701014 200317	0656	22.8	49537.50	23.30	0	1	0
5701114 200317	0656	22.9	50062.50	23.30	0	1	0
5701214 200317	0656	23.0	52612.50	23.30	0	1	0
5701314 200317	0656	23.1	50050.00	23.38	0	1	0
5701414 200317	0656	23.2	50337.50	23.31	0	1	0
5701524 200317	0656	23.3	49812.50	23.28	0	1	0
5701614 200317	0656	23.4	48162.50	23.23	0	1	0
5701714 200317	0656	23.5	49925.00	23.14	0	1	0
5701814 200317	0656	23.6	50787.50	23.14	0	1	0
5701914 200317	0656	23.7	50762.50	23.16	0	1	0
5702024 200317	0656	23.8	51037.50	23.16	0	1	0
5702124 200317	0656	23.9	49700.00	23.23	0	1	0
5702223 200317	0656	24.0	52000.00	23.21	0	1	0
5702323 200317	0656	24.1	51862.50	23.19	0	1	0
5702423 200317	0656	24.2	49087.50	23.27	0	1	0
5702523 200317	0656	24.3	50362.50	23.21	0	1	0
5702623 200317	0656	24.4	50212.50	23.24	0	1	0
5702723 200317	0656	24.5	49937.50	23.33	0	1	0
5702823 200317	0656	24.6	50200.00	23.33	0	1	0
5702923 200317	0656	24.7	49325.00	23.30	0	1	0
5703023 200317	0656	24.8	49775.00	23.24	0	1	0
5703133 200317	0656	24.9	50125.00	23.18	0	1	0
5703233 200317	0656	25.0	49900.00	23.20	0	1	0
5703333 200317	0656	25.1	49562.50	23.11	0	1	0
5703433 200317	0656	25.2	50400.00	23.00	0	1	0
5703533 200317	0656	25.3	49475.00	23.06	0	1	0
5703633 200317	0656	25.4	50887.50	23.02	0	1	0
5703733 200317	0656	25.5	50737.50	23.05	0	1	0
5703833 200317	0656	25.6	50950.00	23.09	0	1	0
5703933 200317	0656	25.7	51287.50	23.12	0	1	0
5704032 200317	0656	25.8	48587.50	23.21	0	1	0
5704142 200317	0656	25.9	51125.00	23.16	0	1	0
5704242 200317	0656	26.0	50337.50	23.20	0	1	0
5704342 200317	0656	26.1	49750.00	23.22	0	1	0
5704442 200317	0656	26.2	51487.50	23.23	0	1	0
5704542 200317	0656	26.3	49850.00	23.28	0	1	0
5704642 200317	0656	26.4	49487.50	23.30	0	1	0
5704742 200317	0656	26.5	50437.50	23.23	0	1	0
5704842 200317	0656	26.6	48750.00	23.22	0	1	0
5704942 200317	0656	26.7	50550.00	23.12	0	1	0
5705042 200317	0656	26.8	51025.00	23.09	0	1	0
5705142 200317	0656	26.9	49637.50	23.20	0	1	0
5705242 200317	0656	27.0	51625.00	23.13	0	1	0
5705342 200317	0656	27.1	50887.50	23.19	0	1	0
5705442 200317	0656	27.2	50837.50	23.24	0	1	0
5705542 200317	0656	27.3	51162.50	23.21	0	1	0
5705642 200317	0656	27.4	49962.50	23.27	0	1	0
5705742 200317	0656	27.5	50787.50	23.29	0	1	0
5705841 200317	0656	27.6	49987.50	23.31	0	1	0
5705941 200317	0656	27.7	49787.50	23.36	0	1	0
5706041 200317	0656	27.8	50512.50	23.33	0	1	0
5706151 200317	0656	27.9	50075.00	23.30	0	1	0
5706251 200317	0656	28.0	49175.00	23.32	0	1	0
5706351 200317	0656	28.1	49262.50	23.21	0	1	0
5706451 200317	0656	28.2	49700.00	23.14	0	1	0
5706551 200317	0656	28.3	50062.50	23.09	0	1	0
5706651 200317	0656	28.4	50625.00	23.04	0	1	0
5706751 200317	0656	28.5	48425.00	23.07	0	1	0
5706851 200317	0656	28.6	50012.50	22.96	0	1	0
5706951 200317	0656	28.7	50675.00	22.96	0	1	0
5707051 200317	0656	28.8	50975.00	23.00	0	1	0
5707161 200317	0656	28.9	51737.50	23.02	0	1	0
5707261 200317	0656	29.0	52775.00	23.10	0	1	0
5707381 200317	0656	29.1	49637.50	23.26	0	1	0
5707461 200317	0656	29.2	49487.50	23.28	0	1	0
5707561 200317	0656	29.3	51012.50	23.27	0	1	0
5707661 200317	0656	29.4	48675.00	23.31	0	1	0
5707761 200317	0656	29.5	49550.00	23.22	0	1	0
5707860 200317	0656	29.6	49975.00	23.27	0	1	0
5707960 200317	0656	29.7	50400.00	23.27	0	1	0
5708060 200317	0656	29.8	51475.00	23.26	0	1	0
5708170 200317	0656	29.9	49375.00	23.28	0	1	0
5708270 200317	0656	30.0	51675.00	23.18	0	1	0
5708370 200317	0656	30.1	49012.50	23.13	0	1	0
5708470 200317	0656	30.2	49812.50	23.10	0	1	0
5708570 200317	0656	30.3	50025.00	23.11	0	1	0
5708670 200317	0656	30.4	50437.50	23.07	0	1	0
5708770 200317	0656	30.5	50600.00	23.15	0	1	0
5708870 200317	0656	30.6	50875.00	23.20	0	1	0
5708970 200317	0656	30.7	50675.00	23.24	0	1	0
5709070 200317	0656	30.8	51837.50	23.25	0	1	0
5709170 200317	0656	30.9	51025.00	23.26	0	1	0
5709270 200317	0656	31.0	49625.00	23.34	0	1	0
5709370 200317	0656	31.1	50912.50	23.25	0	1	0
5709470 200317	0656	31.2	49412.50	23.33	0	1	0
5709570 200317	0656	31.3	51162.50	23.31	0	1	0
5709670 200317	0656	31.4	50587.50	23.37	0	1	0
5709770 200317	0656	31.5	49937.50	23.37	0	1	0
5709869 200317	0656	31.6	50925.00	23.34	0	1	0
5709969 200317	0656	31.7	49762.50	23.34	0	1	0
5710069 200317	0656	31.8	51550.00	23.30	0	1	0
5710179 200317	0656	31.9	49700.00	23.29	0	1	0
5710279 200317	0656	32.0	50737.50	23.23	0	1	0
5710379 200317	0656	32.1	50412.50	23.28	0	1	0
5710479 200317	0656	32.2	50625.00	23.26	0	1	0
5710579 200317	0656	32.3	48875.00	23.31	0	1	0
5710679 200317	0656	32.4	50725.00	23.21	0	1	0
5710779 200317	0656	32.5	50387.50	23.22	0	1	0
5710879 200317	0656	32.6	49887.50	23.24	0	1	0
5710979 200317	0656	32.7	50937.50	23.19	0	1	0
5711079 200317	0656	32.8	50625.00	23.24	0	1	0
5711189 200317	0656	32.9	50600.00	23.20	0	1	0
5711289 200317	0656	33.0	49400.00	23.24	0	1	0
5711389 200317	0656	33.1	51587.50	23.18	0	1	0
5711489 200317	0656	33.2	51050.00	23.23	0	1	0
5711588 200317	0656	33.3	52137.50	23.25	0	1	0
5711689 200317	0656	33.4	50662.50	23.40	0	1	0
5711788 200317	0656	33.5	50625.00	23.40	0	1	0
5711888 200317	0656	33.6	49587.50	23.41	0	1	0
5711988 200317	0656	33.7	50300.00	23.39	0	1	0
5712088 200317	0656	33.8	49937.50	23.37	0	1	0
5712192 200317	0656	33.9	49150.00	23.33	0	1	0
5712292 200317	0656	34.0	49037.50	23.27	0	1	0
5712392 200317	0656	34.1	49662.50	23.25	0	1	0
5712492 200317	0656	34.2	51062.50	23.17	0	1	0
5712592 200317	0656	34.3	49837.50	23.17	0	1	0
5712692 200317	0656	34.4	49537.50	23.06	0	1	0
5712792 200317	0656	34.5	50812.50	23.01	0	1	0
5712892 200317	0656	34.6	52262.50	23.02	0	1	0
5712992 200317	0656	34.7	49200.00	23.14	0	1	0
5713092 200317	0656	34.8	52412.50	23.09	0	1	0
5713202 200317	0656	34.9	50550.00	23.20	0	1	0
5713302 200317	0656	35.0	49425.00	23.27	0	1	0
5713402 200317	0656	35.1	49737.50	23.28	0	1	0
5713501 200317	0656	35.2	50275.00	23.29	0	1	0
5713601 200317	0656	35.3	49612.50	23.25	0	1	0
5713701 200317	0656	35.4	50612.50	23.24	0	1	0
5713801 200317	0656	35.5	50362.50	23.29	0	1	0
5713901 200317	0656	35.6	49637.50	23.27	0	1	0
5714001 200317	0656	35.7	49762.50	23.15	0	1	0
5714101 200317	0656	35.8	48937.50	23.18	0	1	0
5714211 200317	0656	35.9	48737.50	23.02	0	1	0
5714311 200317	0656	36.0	50187.50	22.94	0	1	0
5714411 200317	0656	36.1	50162.50	22.97	0	1	0
5714511 200317	0656	36.2	49312.50	22.99	0	1	0
5714611 200317	0656	36.3	50550.00	22.95	0	1	0
5714711 200317	0656	36.4	50387.50	22.99	0	1	0
5714811 200317	0656	36.5	50325.00	22.98	0	1	0
5714911 200317	0656	36.6	51200.00	22.98	0	1	0
5715011 200317	0656	36.7	49162.50	23.05	0	1	0
5715111 200317	0656	36.8	50425.00	23.02	0	1	0
5715210 200317	0656	36.9	50650.00	23.09	0	1	0
5715310 200317	0656	37.0	51250.00	23.18	0	1	0
5715410 200317	0656	37.1	50100.00	23.22	0	1	0
5715510 200317	0656	37.2	49350.00	23.22	0	1	0
5715610 200317	0656	37.3	50562.50	23.22	0	1	0
5715710 200317	0656	37.4	49250.00	23.22	0	1	0
5715810 200317	0656	37.5	49012.50	23.17	0	1	0
5715910 200317	0656	37.6	48612.50	23.11	0	1	0
5716010 200317	0656	37.7	51650.00	23.00	0	1	0
5716110 200317	0656	37.8	51575.00	23.11	0	1	0
5716220 200317	0656	37.9	49750.00	23.16	0	1	0
5716320 200317	0656	38.0	51812.50	23.12	0	1	0
5716420 200317	0656	38.1	48950.00	23.15	0	1	0
5716520 200317	0656	38.2	50387.50	23.09	0	1	0
5716620 200317	0656	38.3	49975.00	23.14	0	1	0
5716720 200317	0656	38.4	49762.50	23.11	0	1	0
5716820 200317	0656	38.5	50912.50	23.14	0	1	0
5716920 200317	0656	38.6	48850.00	23.22	0	1	0
5717019 200317	0656	38.7	51962.50	23.23	0	1	0
5717119 200317	0656	38.8	49762.50	23.25	0	1	0
5717229 200317	0656	38.9	53100.00	23.17	0	1	0
5717329 200317	0656	39.0	49012.50	23.32	0	1	0
5717429 200317	0656	39.1	51037.50	23.19	0	1	0
5717529 200317	0656	39.2	49162.50	23.28	0	1	0
5717629 200317	0656	39.3	50087.50	23.23	0	1	0
5717729 200317	0656	39.4	49150.00	23.23	0	1	0
5717829 200317	0656	39.5	49437.50	23.21	0	1	0
5717929 200317	0656	39.6	49550.00	23.14	0	1	0
5718029 200317	0656	39.7	50275.00	23.17	0	1	0
5718129 200317	0656	39.8	50025.00	23.10	0	1	0
5718239 200317	0656	39.9	50937.50	23.11	0	1	0
5718329 200317	0656	40.0	49550.00	23.01	0	1	0
5718439 200317	0656	40.1	49262.50	23.03	0	1	0
5718529 200317	0656	40.2	50187.50	22.95	0	1	0
5718639 200317	0656	40.3	50762.50	23.00	0	1	0
5718739 200317	0656	40.4	51100.00	23.03	0	1	0
5718829 200317	0656	40.5	50050.00	23.12	0	1	0
5718938 200317	0656	40.6	50550.00	23.15	0	1	0
5719038 200317	0656	40.7	49962.50	23.19	0	1	0
5719138 200317	0656	40.8	49825.00	23.18	0	1	0
5719238 200317	0656	40.9	50325.00	23.17	0	1	0
5719338 200317	0656	41.0	50150.00	23.14	0	1	0
5719438 200317	0656	41.1	50712.50	23.17	0	1	0
5719538 200317	0656	41.2	49737.50	23.23	0	1	0
5719638 200317	0656	41.3	50687.50	23.21	0	1	0
5719738 200317	0656	41.4	50837.50	23.21	0	1	0
5719838 200317	0656	41.5	48937.50	23.20	0	1	0
5719938 200317	0656	41.6	49212.50	23.15	0	1	0
5720038 200317	0656	41.7	51337.50	23.09	0	1	0
5720138 200317	0656	41.8	51312.50	23.15	0	1	0
5720248 200317	0656	41.9	50237.50	23.22	0	1	0
5720348 200317	0656	42.0	49725.00	23.21	0	1	0
5720448 200317	0656	42.1	50312.50	23.19	0	1	0
5720548 200317	0656	42.2	50312.50	23.18	0	1	0
5720648 200317	0656	42.3	49725.00	23.20	0	1	0
5720748 200317	0656	42.4	48825.00	23.16	0	1	0
5720847 200317	0656	42.5	51087.50	23.07	0	1	0
5720947 200317	0656	42.6	48612.50	23.16	0	1	0
5721047 200317	0656	42.7	51612.50	23.14	0	1	0
5721147 200317	0656	42.8	50437.50	23.15	0	1	0
5721257 200317	0656	42.9	49900.00	23.11	0	1	0
5721357 200317	0656	43.0	48787.50	23.09	0	1	0
5721457 200317	0656	43.1	51262.50	23.05	0	1	0
5721557 200317	0656	43.2	49575.00	23.10	0	1	0
5721657 200317	0656	43.3	50250.00	23.06	0	1	0
5721757 200317	0656	43.4	51437.50	23.09	0	1	0
5721857 200317	0656	43.5	49825.00	23.20	0	1	0
5721957 200317	0656	43.6	50337.50	23.15	0	1	0
5722057 200317	0656	43.7	49287.50	23.22	0	1	0
5722157 200317	0656	43.8	47775.00	23.12	0	1	0
5722257 200317	0656	43.9	49225.00	23.00	0	1	0
5722357 200317	0656	44.0	50262.50	22.97	0	1	0
5722457 200317	0656	44.1	50300.00	23.04	0	1	0
5722557 200317	0656	44.2	51687.50	22.99	0	1	0
5722666 200317	0656	44.3	49025.00	23.09	0	1	0
5722756 200317	0656	44.4	50075.00	23.03	0	1	0
5722856 200317	0656	44.5	51787.50	22.97	0	1	0
5722966 200317	0656	44.6	49450.00	23.06	0	1	0
5723056 200317	0656	44.7	50550.00	23.02	0	1	0
5723166 200317	0656	44.8	50962.50	23.08	0	1	0
5723266 200317	0656	44.9	50025.00	23.22	0	1	0
5723366 200317	0656	45.0	50087.50	23.26	0	1	0
5723466 200317	0656	45.1	49600.00	23.25	0	1	0
5723566 200317	0656	45.2	51100.00	23.22	0	1	0
5723666 200317	0656	45.3	51362.50	23.19	0	1	0
5723766 200317	0656	45.4	52262.50	23.30	0	1	0
5723866 200317	0656	45.5	50187.50	23.39	0	1	0
5723966 200317	0656	45.6	50962.50	23.32	0	1	0
5724066 200317	0656	45.7	48925.00	23.39	0	1	0
5724166 200317	0656	45.8	50687.50	23.32	0	1	0
5724276 200317	0656	45.9	49712.50	23.30	0	1	0
5724376 200317	0656	46.0	50137.50	23.29	0	1	0
5724476 200317	0656	46.1	49075.00	23.29	0	1	0
5724575 200317	0656	46.2	50425.00	23.27	0	1	0
5724676 200317	0656	46.3	49862.50	23.24	0	1	0
5724775 200317	0656	46.4	50800.00	23.17	0	1	0
5724875 200317	0656	46.5	49712.50	23.10	0	1	0
5724975 200317	0656	46.6	50225.00	23.08	0	1	0
5725075 200317	0656	46.7	49200.00	23.05	0	1	0
5725175 200317	0656	46.8	47712.50	23.06	0	1	0
5725285 200317	0656	46.9	50837.50	22.93	0	1	0
5725385 200317	0656	47.0	51100.00	22.98	0	1	0
5725485 200317	0656	47.1	50187.50	23.02	0	1	0
5725585 200317	0656	47.2	49562.50	23.07	0	1	0
5725685 200317	0656	47.3	51462.50	23.03	0	1	0
5725785 200317	0656	47.4	50112.50	23.11	0	1	0
5725885 200317	0656	47.5	49350.00	23.08	0	1	0
5725985 200317	0656	47.6	50250.00	23.06	0	1	0
5726085 200317	0656	47.7	49825.00	23.06	0	1	0
5726185 200317	0656	47.8	49287.50	23.09	0	1	0
5726285 200317	0656	47.9	50000.00	23.16	0	1	0
5726385 200317	0656	48.0	50575.00	23.12	0	1	0
5726484 200317	0656	48.1	50925.00	23.10	0	1	0
5726585 200317	0656	48.2	50500.00	23.13	0	1	0
5726694 200317	0656	48.3	50650.00	23.17	0	1	0
5726784 200317	0656	48.4	48912.50	23.14	0	1	0
5726884 200317	0656	48.5	48875.00	23.08	0	1	0
5726984 200317	0656	48.6	51475.00	23.06	0	1	0
5727084 200317	0656	48.7	51712.50	23.12	0	1	0
5727194 200317	0656	48.8	50112.50	23.20	0	1	0
5727294 200317	0656	48.9	49762.50	23.24	0	1	0
5727394 200317	0656	49.0	51425.00	23.23	0	1	0
5727494 200317	0656	49.1	49712.50	23.27	0	1	0
5727594 200317	0656	49.2	49575.00	23.21	0	1	0
5727694 200317	0656	49.3	49150.00	23.17	0	1	0
5727794 200317	0656	49.4	49575.00	23.10	0	1	0
5727894 200317	0656	49.5	51075.00	23.13	0	1	0
5727994 200317	0656	49.6	49112.50	23.23	0	1	0
5728094 200317	0656	49.7	51487.50	23.12	0	1	0
5728193 200317	0656	49.8	50937.50	23.11	0	1	0
5728304 200317	0656	49.9	48900.00	23.15	0	1	0
5728404 200317	0656	50.0	49337.50	23.11	0	1	0
5728503 200317	0656	50.1	50450.00	23.02	0	1	0
5728603 200317	0656	50.2	51612.50	23.05	0	1	0
5728703 200317	0656	50.3	49212.50	23.14	0	1	0
5728803 200317	0656	50.4	50900.00	23.15	0	1	0
5728903 200317	0656	50.5	49662.50	23.21	0	1	0
5729003 200317	0656	50.6	50487.50	23.14	0	1	0
5729103 200317	0656	50.7	50500.00	23.20	0	1	0
5729203 200317	0656	50.8	50687.50	23.16	0	1	0
5729313 200317	0656	50.9	49537.50	23.15	0	1	0
5729413 200317	0656	51.0	51325.00	23.18	0	1	0
5729513 200317	0656	51.1	50500.00	23.27	0	1	0
5729613 200317	0656	51.2	50112.50	23.27	0	1	0
5729713 200317	0656	51.3	51750.00	23.20	0	1	0
5729813 200317	0656	51.4	50587.50	23.32	0	1	0
5729913 200317	0656	51.5	51387.50	23.30	0	1	0
5730013 200317	0656	51.6	49750.00	23.38	0	1	0
5730112 200317	0656	51.7	50200.00	23.35	0	1	0
5730212 200317	0656	51.8	50187.50	23.33	0	1	0
5730312 200317	0656	51.9	50550.00	23.31	0	1	0
5730412 200317	0656	52.0	50475.00	23.36	0	1	0
5730512 200317	0656	52.1	50862.50	23.32	0	1	0
5730612 200317	0656	52.2	51875.00	23.33	0	1	0
5730722 200317	0656	52.3	50425.00	23.41	0	1	0
5730812 200317	0656	52.4	51037.50	23.35	0	1	0
5730912 200317	0656	52.5	49400.00	23.37	0	1	0
5731012 200317	0656	52.6	48850.00	23.28	0	1	0
5731112 200317	0656	52.7	50912.50	23.24	0	1	0
5731222 200317	0656	52.8	48587.50	23.28	0	1	0
5731322 200317	0656	52.9	49775.00	23.20	0	1	0
5731422 200317	0656	53.0	50462.50	23.17	0	1	0
5731522 200317	0656	53.1	50150.00	23.17	0	1	0
5731622 200317	0656	53.2	51375.00	23.14	0	1	0
5731722 200317	0656	53.3	50450.00	23.11	0	1	0
5731822 200317	0656	53.4	51337.50	23.11	0	1	0
5731922 200317	0656	53.5	49700.00	23.13	0	1	0
5732021 200317	0656	53.6	49462.50	23.14	0	1	0
5732121 200317	0656	53.7	50300.00	23.17	0	1	0
5732221 200317	0656	53.8	49900.00	23.14	0	1	0
5732331 200317	0656	53.9	52787.50	23.20	0	1	0
5732431 200317	0656	54.0	49887.50	23.34	0	1	0
5732531 200317	0656	54.1	49837.50	23.31	0	1	0
5732631 200317	0656	54.2	50125.00	23.30	0	1	0
5732731 200317	0656	54.3	50425.00	23.24	0	1	0
5732831 200317	0656	54.4	50275.00	23.24	0	1	0
5732931 200317	0656	54.5	49500.00	23.19	0	1	0
5733031 200317	0656	54.6	47975.00	23.18	0	1	0
5733131 200317	0656	54.7	49362.50	23.12	0	1	0
5733231 200317	0656	54.8	49150.00	23.07	0	1	0
5733341 200317	0656	54.9	48750.00	23.04	0	1	0
5733441 200317	0656	55.0	51937.50	22.86	0	1	0
5733541 200317	0656	55.1	51212.50	22.95	0	1	0
5733641 200317	0656	55.2	51187.50	23.01	0	1	0
5733741 200317	0656	55.3	51050.00	23.06	0	1	0
5733840 200317	0656	55.4	49150.00	23.09	0	1	0
5733940 200317	0656	55.5	49050.00	23.04	0	1	0
5734040 200317	0656	55.6	49975.00	23.02	0	1	0
5734140 200317	0656	55.7	50700.00	23.11	0	1	0
5734240 200317	0656	55.8	52762.50	23.17	0	1	0
5734340 200317	0656	55.9	50300.00	23.33	0	1	0
5734440 200317	0656	56.0	50087.50	23.40	0	1	0
5734540 200317	0656	56.1	49862.50	23.32	0	1	0
5734640 200317	0656	56.2	49212.50	23.26	0	1	0
5734740 200317	0656	56.3	51062.50	23.17	0	1	0
5734840 200317	0656	56.4	48212.50	23.17	0	1	0
5734940 200317	0656	56.5	50137.50	23.13	0	1	0
5735040 200317	0656	56.6	49762.50	23.17	0	1	0
5735140 200317	0656	56.7	50012.50	23.16	0	1	0
5735240 200317	0656	56.8	50300.00	23.13	0	1	0
5735350 200317	0656	56.9	48612.50	23.02	0	1	0
5735450 200317	0656	57.0	49237.50	22.95	0	1	0
5735550 200317	0656	57.1	50175.00	22.91	0	1	0
5735650 200317	0656	57.2	50600.00	22.92	0	1	0
5735749 200317	0656	57.3	51162.50	22.99	0	1	0
5735849 200317	0656	57.4	50475.00	22.99	0	1	0
5735949 200317	0656	57.5	50925.00	23.09	0	1	0
5736049 200317	0656	57.6	50425.00	23.13	0	1	0
5736149 200317	0656	57.7	50700.00	23.16	0	1	0
5736249 200317	0656	57.8	52275.00	23.19	0	1	0
5736359 200317	0656	57.9	50975.00	23.28	0	1	0
5736459 200317	0656	58.0	49837.50	23.38	0	1	0
5736559 200317	0656	58.1	50200.00	23.41	0	1	0
5736659 200317	0656	58.2	50875.00	23.41	0	1	0
5736759 200317	0656	58.3	50487.50	23.42	0	1	0
5736859 200317	0656	58.4	50650.00	23.39	0	1	0
5736959 200317	0656	58.5	48975.00	23.40	0	1	0
5737059 200317	0656	58.6	49312.50	23.31	0	1	0
5737159 200317	0656	58.7	49050.00	23.26	0	1	0
5737259 200317	0656	58.8	50262.50	23.19	0	1	0
5737359 200317	0656	58.9	50050.00	23.10	0	1	0
5737459 200317	0656	59.0	51450.00	23.06	0	1	0
5737569 200317	0656	59.1	50012.50	23.13	0	1	0
5737669 200317	0656	59.2	51250.00	23.12	0	1	0
5737769 200317	0656	59.3	50037.50	23.14	0	1	0
5737869 200317	0656	59.4	51037.50	23.12	0	1	0
5737958 200317	0656	59.5	51537.50	23.13	0	1	0
5738068 200317	0656	59.6	50350.00	23.25	0	1	0
5738168 200317	0656	59.7	49650.00	23.30	0	1	0
5738268 200317	0656	59.8	49712.50	23.32	0	1	0
5738368 200317	0656	59.9	50812.50	23.30	0	1	0
5738469 200317	0657	0.0	50162.50	23.33	0	1	0
5738569 200317	0657	0.1	50162.50	23.28	0	1	0
5738669 200317	0657	0.2	50912.50	23.28	0	1	0
5738769 200317	0657	0.3	49437.50	23.27	0	1	0
5738869 200317	0657	0.4	48812.50	23.24	0	1	0
5738969 200317	0657	0.5	49912.50	23.14	0	1	0
5739069 200317	0657	0.6	50875.00	23.07	0	1	0
5739169 200317	0657	0.7	48687.50	23.09	0	1	0
5739269 200317	0657	0.8	50487.50	23.05	0	1	0
5739378 200317	0657	0.9	50675.00	23.08	0	1	0
5739478 200317	0657	1.0	49437.50	23.08	0	1	0
5739578 200317	0657	1.1	50762.50	23.04	0	1	0
5739678 200317	0657	1.2	49225.00	23.07	0	1	0
5739778 200317	0657	1.3	49212.50	22.99	0	1	0
5739878 200317	0657	1.4	50662.50	22.98	0	1	0
5739978 200317	0657	1.5	50775.00	23.07	0	1	0
5740078 200317	0657	1.6	50500.00	23.11	0	1	0
5740178 200317	0657	1.7	50050.00	23.09	0	1	0
5740278 200317	0657	1.8	50862.50	23.15	0	1	0
5740388 200317	0657	1.9	49437.50	23.17	0	1	0
5740488 200317	0657	2.0	49475.00	23.11	0	1	0
5740588 200317	0657	2.1	50412.50	23.11	0	1	0
5740688 200317	0657	2.2	50387.50	23.10	0	1	0
5740788 200317	0657	2.3	49837.50	23.15	0	1	0
5740888 200317	0657	2.4	50162.50	23.18	0	1	0
5740988 200317	0657	2.5	52675.00	23.16	0	1	0
5741088 200317	0657	2.6	50562.50	23.24	0	1	0
5741188 200317	0657	2.7	50825.00	23.24	0	1	0
5741287 200317	0657	2.8	50450.00	23.28	0	1	0
5741387 200317	0657	2.9	50437.50	23.26	0	1	0
5741487 200317	0657	3.0	51800.00	23.31	0	1	0
5741587 200317	0657	3.1	50300.00	23.41	0	1	0
5741687 200317	0657	3.2	49762.50	23.40	0	1	0
5741797 200317	0657	3.3	49037.50	23.38	0	1	0
5741887 200317	0657	3.4	48162.50	23.34	0	1	0
5741987 200317	0657	3.5	51112.50	23.25	0	1	0
5742087 200317	0657	3.6	50112.50	23.18	0	1	0
5742187 200317	0657	3.7	50725.00	23.16	0	1	0
5742297 200317	0657	3.8	50150.00	23.16	0	1	0
5742397 200317	0657	3.9	51325.00	23.14	0	1	0
5742497 200317	0657	4.0	50862.50	23.18	0	1	0
5742597 200317	0657	4.1	50000.00	23.14	0	1	0
5742697 200317	0657	4.2	50512.50	23.13	0	1	0
5742797 200317	0657	4.3	50612.50	23.16	0	1	0
5742896 200317	0657	4.4	50687.50	23.23	0	1	0
5742997 200317	0657	4.5	50425.00	23.34	0	1	0
5743096 200317	0657	4.6	50100.00	23.31	0	1	0
5743196 200317	0657	4.7	50250.00	23.31	0	1	0
5743296 200317	0657	4.8	50975.00	23.29	0	1	0
5743406 200317	0657	4.9	51650.00	23.33	0	1	0
5743506 200317	0657	5.0	49600.00	23.34	0	1	0
5743606 200317	0657	5.1	48925.00	23.29	0	1	0
5743706 200317	0657	5.2	50550.00	23.24	0	1	0
5743806 200317	0657	5.3	49312.50	23.24	0	1	0
5743906 200317	0657	5.4	51100.00	23.18	0	1	0
5744006 200317	0657	5.5	49225.00	23.20	0	1	0
5744106 200317	0657	5.6	49075.00	23.15	0	1	0
5744206 200317	0657	5.7	50512.50	23.10	0	1	0
5744306 200317	0657	5.8	50975.00	23.11	0	1	0
5744416 200317	0657	5.9	51487.50	23.11	0	1	0
5744516 200317	0657	6.0	49850.00	23.10	0	1	0
5744616 200317	0657	6.1	49550.00	23.12	0	1	0
5744716 200317	0657	6.2	49700.00	23.14	0	1	0
5744815 200317	0657	6.3	48412.50	23.11	0	1	0
5744915 200317	0657	6.4	50175.00	23.06	0	1	0
5745015 200317	0657	6.5	49775.00	23.02	0	1	0
5745115 200317	0657	6.6	51462.50	23.05	0	1	0
5745215 200317	0657	6.7	50262.50	23.16	0	1	0
5745315 200317	0657	6.8	49062.50	23.14	0	1	0
5745415 200317	0657	6.9	49837.50	23.06	0	1	0
5745515 200317	0657	7.0	49550.00	22.98	0	1	0
5745615 200317	0657	7.1	50300.00	22.97	0	1	0
5745715 200317	0657	7.2	49025.00	23.00	0	1	0
5745815 200317	0657	7.3	50975.00	22.97	0	1	0
5745915 200317	0657	7.4	49812.50	23.09	0	1	0
5746015 200317	0657	7.5	49387.50	23.07	0	1	0
5746115 200317	0657	7.6	49675.00	23.06	0	1	0
5746215 200317	0657	7.7	50262.50	22.97	0	1	0
5746315 200317	0657	7.8	49962.50	22.97	0	1	0
5746425 200317	0657	7.9	49500.00	23.02	0	1	0
5746525 200317	0657	8.0	51425.00	23.00	0	1	0
5746624 200317	0657	8.1	51450.00	23.08	0	1	0
5746724 200317	0657	8.2	49675.00	23.14	0	1	0
5746824 200317	0657	8.3	50512.50	23.17	0	1	0
5746924 200317	0657	8.4	49125.00	23.14	0	1	0
5747024 200317	0657	8.5	50750.00	23.11	0	1	0
5747124 200317	0657	8.6	52412.50	23.18	0	1	0
5747224 200317	0657	8.7	49650.00	23.30	0	1	0
5747324 200317	0657	8.8	50050.00	23.27	0	1	0
5747434 200317	0657	8.9	51737.50	23.27	0	1	0
5747534 200317	0657	9.0	48400.00	23.38	0	1	0
5747634 200317	0657	9.1	49187.50	23.24	0	1	0
5747734 200317	0657	9.2	50900.00	23.14	0	1	0
5747834 200317	0657	9.3	50075.00	23.19	0	1	0
5747934 200317	0657	9.4	50375.00	23.17	0	1	0
5748034 200317	0657	9.5	50712.50	23.23	0	1	0
5748134 200317	0657	9.6	50637.50	23.23	0	1	0
5748234 200317	0657	9.7	51087.50	23.15	0	1	0
5748334 200317	0657	9.8	48575.00	23.21	0	1	0
5748444 200317	0657	9.9	51187.50	23.15	0	1	0
5748543 200317	0657	10.0	50150.00	23.12	0	1	0
5748643 200317	0657	10.1	50500.00	23.20	0	1	0
5748743 200317	0657	10.2	50025.00	23.26	0	1	0
5748842 200317	0657	10.3	49675.00	23.22	0	1	0
5748942 200317	0657	10.4	50437.50	23.20	0	1	0
5749042 200317	0657	10.5	51262.50	23.20	0	1	0
5749142 200317	0657	10.6	50200.00	23.23	0	1	0
5749242 200317	0657	10.7	52025.00	23.21	0	1	0
5749342 200317	0657	10.8	49612.50	23.25	0	1	0
5749442 200317	0657	10.9	50850.00	23.30	0	1	0
5749542 200317	0657	11.0	49637.50	23.28	0	1	0
5749642 200317	0657	11.1	50237.50	23.26	0	1	0
5749742 200317	0657	11.2	52087.50	23.25	0	1	0
5749852 200317	0657	11.3	50112.50	23.34	0	1	0
5749942 200317	0657	11.4	51987.50	23.36	0	1	0
5750042 200317	0657	11.5	51375.00	23.43	0	1	0
5750142 200317	0657	11.6	49487.50	23.44	0	1	0
5750242 200317	0657	11.7	49550.00	23.40	0	1	0
5750352 200317	0657	11.8	49312.50	23.29	0	1	0
5750452 200317	0657	11.9	49925.00	23.28	0	1	0
5750552 200317	0657	12.0	48587.50	23.24	0	1	0
5750651 200317	0657	12.1	49050.00	23.19	0	1	0
5750751 200317	0657	12.2	50725.00	23.14	0	1	0
5750851 200317	0657	12.3	50825.00	23.08	0	1	0
5750951 200317	0657	12.4	50287.50	23.11	0	1	0
5751051 200317	0657	12.5	50175.00	23.03	0	1	0
5751151 200317	0657	12.6	51437.50	22.98	0	1	0
5751251 200317	0657	12.7	50450.00	23.06	0	1	0
5751351 200317	0657	12.8	50212.50	23.10	0	1	0
5751461 200317	0657	12.9	49300.00	23.15	0	1	0
5751561 200317	0657	13.0	49175.00	23.12	0	1	0
5751661 200317	0657	13.1	50550.00	23.14	0	1	0
5751761 200317	0657	13.2	50275.00	23.21	0	1	0
5751861 200317	0657	13.3	49150.00	23.19	0	1	0
5751961 200317	0657	13.4	49787.50	23.12	0	1	0
5752061 200317	0657	13.5	49837.50	23.09	0	1	0
5752161 200317	0657	13.6	49825.00	23.08	0	1	0
5752261 200317	0657	13.7	50512.50	23.01	0	1	0
5752361 200317	0657	13.8	50625.00	23.01	0	1	0
5752461 200317	0657	13.9	49912.50	23.03	0	1	0
5752571 200317	0657	14.0	49550.00	23.05	0	1	0
5752670 200317	0657	14.1	49150.00	23.07	0	1	0
5752770 200317	0657	14.2	49537.50	23.01	0	1	0
5752870 200317	0657	14.3	50112.50	22.97	0	1	0
5752970 200317	0657	14.4	51475.00	23.02	0	1	0
5753070 200317	0657	14.5	50425.00	23.09	0	1	0
5753170 200317	0657	14.6	50450.00	23.12	0	1	0
5753270 200317	0657	14.7	48550.00	23.15	0	1	0
5753370 200317	0657	14.8	51425.00	23.06	0	1	0
5753470 200317	0657	14.9	49850.00	23.10	0	1	0
5753570 200317	0657	15.0	49300.00	23.09	0	1	0
5753670 200317	0657	15.1	48812.50	23.08	0	1	0
5753770 200317	0657	15.2	49400.00	23.07	0	1	0
5753870 200317	0657	15.3	51775.00	23.06	0	1	0
5753970 200317	0657	15.4	50362.50	23.14	0	1	0
5754070 200317	0657	15.5	51075.00	23.09	0	1	0
5754170 200317	0657	15.6	51350.00	23.11	0	1	0
5754270 200317	0657	15.7	50550.00	23.16	0	1	0
5754380 200317	0657	15.8	50187.50	23.25	0	1	0
5754469 200317	0657	15.9	50537.50	23.19	0	1	0
5754579 200317	0657	16.0	51862.50	23.22	0	1	0
5754679 200317	0657	16.1	52025.00	23.34	0	1	0
5754779 200317	0657	16.2	49487.50	23.48	0	1	0
5754879 200317	0657	16.3	51275.00	23.48	0	1	0
5754979 200317	0657	16.4	49700.00	23.46	0	1	0
5755079 200317	0657	16.5	51775.00	23.43	0	1	0
5755179 200317	0657	16.6	49450.00	23.46	0	1	0
5755279 200317	0657	16.7	50275.00	23.38	0	1	0
5755379 200317	0657	16.8	49837.50	23.37	0	1	0
5755479 200317	0657	16.9	50050.00	23.35	0	1	0
5755589 200317	0657	17.0	51325.00	23.33	0	1	0
5755689 200317	0657	17.1	49950.00	23.30	0	1	0
5755789 200317	0657	17.2	50412.50	23.21	0	1	0
5755889 200317	0657	17.3	48650.00	23.25	0	1	0
5755989 200317	0657	17.4	52025.00	23.13	0	1	0
5756089 200317	0657	17.5	50362.50	23.24	0	1	0
5756189 200317	0657	17.6	52250.00	23.18	0	1	0
5756289 200317	0657	17.7	48862.50	23.30	0	1	0
5756389 200317	0657	17.8	51612.50	23.24	0	1	0
5756489 200317	0657	17.9	50725.00	23.32	0	1	0
5756598 200317	0657	18.0	48787.50	23.35	0	1	0
5756698 200317	0657	18.1	51512.50	23.23	0	1	0
5756798 200317	0657	18.2	49037.50	23.30	0	1	0
5756898 200317	0657	18.3	50187.50	23.24	0	1	0
5756998 200317	0657	18.4	52537.50	23.31	0	1	0
5757098 200317	0657	18.5	51175.00	23.33	0	1	0
5757198 200317	0657	18.6	51425.00	23.37	0	1	0
5757298 200317	0657	18.7	49425.00	23.33	0	1	0
5757398 200317	0657	18.8	49387.50	23.36	0	1	0
5757498 200317	0657	18.9	50150.00	23.26	0	1	0
5757598 200317	0657	19.0	49112.50	23.23	0	1	0
5757698 200317	0657	19.1	50700.00	23.25	0	1	0
5757798 200317	0657	19.2	51112.50	23.21	0	1	0
5757898 200317	0657	19.3	49475.00	23.30	0	1	0
5757998 200317	0657	19.4	49875.00	23.27	0	1	0
5758098 200317	0657	19.5	50412.50	23.15	0	1	0
5758197 200317	0657	19.6	50887.50	23.12	0	1	0
5758298 200317	0657	19.7	48962.50	23.09	0	1	0
5758397 200317	0657	19.8	51425.00	23.07	0	1	0
5758497 200317	0657	19.9	51087.50	23.17	0	1	0
5758607 200317	0657	20.0	52050.00	23.21	0	1	0
5758707 200317	0657	20.1	51212.50	23.34	0	1	0
5758807 200317	0657	20.2	51600.00	23.36	0	1	0
5758907 200317	0657	20.3	50500.00	23.38	0	1	0
5759007 200317	0657	20.4	50187.50	23.43	0	1	0
5759107 200317	0657	20.5	51000.00	23.44	0	1	0
5759207 200317	0657	20.6	50125.00	23.47	0	1	0
5759307 200317	0657	20.7	51112.50	23.44	0	1	0
5759407 200317	0657	20.8	51275.00	23.53	0	1	0
5759507 200317	0657	20.9	51037.50	23.53	0	1	0
5759617 200317	0657	21.0	50450.00	23.52	0	1	0
5759717 200317	0657	21.1	49900.00	23.45	0	1	0
5759817 200317	0657	21.2	51212.50	23.39	0	1	0
5759917 200317	0657	21.3	49825.00	23.38	0	1	0
5800016 200317	0657	21.4	49912.50	23.35	0	1	0
5800116 200317	0657	21.5	51600.00	23.33	0	1	0
5800216 200317	0657	21.6	50162.50	23.36	0	1	0
5800316 200317	0657	21.7	50987.50	23.36	0	1	0
5800416 200317	0657	21.8	51375.00	23.36	0	1	0
5800516 200317	0657	21.9	49737.50	23.36	0	1	0
5800616 200317	0657	22.0	51475.00	23.30	0	1	0
5800716 200317	0657	22.1	51962.50	23.35	0	1	0
5800816 200317	0657	22.2	51087.50	23.44	0	1	0
5800926 200317	0657	22.3	49512.50	23.44	0	1	0
5801026 200317	0657	22.4	48725.00	23.42	0	1	0
5801116 200317	0657	22.5	50800.00	23.37	0	1	0
5801226 200317	0657	22.6	52525.00	23.33	0	1	0
5801316 200317	0657	22.7	50462.50	23.44	0	1	0
5801426 200317	0657	22.8	50450.00	23.41	0	1	0
5801526 200317	0657	22.9	49250.00	23.37	0	1	0
5801626 200317	0657	23.0	49912.50	23.35	0	1	0
5801726 200317	0657	23.1	51150.00	23.28	0	1	0
5801826 200317	0657	23.2	51000.00	23.24	0	1	0
5801925 200317	0657	23.3	49175.00	23.24	0	1	0
5802025 200317	0657	23.4	47662.50	23.23	0	1	0
5802125 200317	0657	23.5	49612.50	23.18	0	1	0
5802225 200317	0657	23.6	50562.50	23.12	0	1	0
5802325 200317	0657	23.7	49475.00	23.04	0	1	0
5802425 200317	0657	23.8	51487.50	22.99	0	1	0
5802525 200317	0657	23.9	50000.00	23.04	0	1	0
5802635 200317	0657	24.0	49750.00	23.07	0	1	0
5802735 200317	0657	24.1	52437.50	23.06	0	1	0
5802835 200317	0657	24.2	48212.50	23.12	0	1	0
5802935 200317	0657	24.3	48825.00	23.00	0	1	0
5803035 200317	0657	24.4	48775.00	22.98	0	1	0
5803135 200317	0657	24.5	48887.50	23.03	0	1	0
5803235 200317	0657	24.6	50275.00	23.00	0	1	0
5803335 200317	0657	24.7	50225.00	22.99	0	1	0
5803435 200317	0657	24.8	49800.00	23.02	0	1	0
5803535 200317	0657	24.9	49887.50	22.94	0	1	0
5803645 200317	0657	25.0	49662.50	22.94	0	1	0
5803744 200317	0657	25.1	51300.00	22.93	0	1	0
5803844 200317	0657	25.2	49050.00	22.88	0	1	0
5803944 200317	0657	25.3	48887.50	22.92	0	1	0
5804044 200317	0657	25.4	49987.50	22.92	0	1	0
5804144 200317	0657	25.5	49887.50	22.98	0	1	0
5804244 200317	0657	25.6	48637.50	23.02	0	1	0
5804344 200317	0657	25.7	51275.00	22.95	0	1	0
5804444 200317	0657	25.8	51525.00	23.00	0	1	0
5804544 200317	0657	25.9	49962.50	23.07	0	1	0
5804644 200317	0657	26.0	51100.00	23.08	0	1	0
5804744 200317	0657	26.1	49475.00	23.14	0	1	0
5804844 200317	0657	26.2	49875.00	23.06	0	1	0
5804954 200317	0657	26.3	50562.50	23.10	0	1	0
5805044 200317	0657	26.4	49262.50	23.17	0	1	0
5805144 200317	0657	26.5	50737.50	23.14	0	1	0
5805244 200317	0657	26.6	50925.00	23.18	0	1	0
5805344 200317	0657	26.7	49737.50	23.28	0	1	0
5805454 200317	0657	26.8	48975.00	23.21	0	1	0
5805544 200317	0657	26.9	49962.50	23.10	0	1	0
5805653 200317	0657	27.0	49837.50	23.10	0	1	0
5805753 200317	0657	27.1	49837.50	23.04	0	1	0
5805853 200317	0657	27.2	50112.50	23.06	0	1	0
5805953 200317	0657	27.3	49662.50	23.07	0	1	0
5806053 200317	0657	27.4	50037.50	23.03	0	1	0
5806153 200317	0657	27.5	49062.50	23.06	0	1	0
5806253 200317	0657	27.6	50287.50	22.99	0	1	0
5806353 200317	0657	27.7	48900.00	22.96	0	1	0
5806453 200317	0657	27.8	49937.50	22.92	0	1	0
5806553 200317	0657	27.9	50425.00	22.96	0	1	0
5806663 200317	0657	28.0	49787.50	22.98	0	1	0
5806763 200317	0657	28.1	49787.50	22.98	0	1	0
5806863 200317	0657	28.2	50237.50	22.98	0	1	0
5806963 200317	0657	28.3	49550.00	22.99	0	1	0
5807063 200317	0657	28.4	50325.00	22.98	0	1	0
5807163 200317	0657	28.5	48625.00	22.99	0	1	0
5807263 200317	0657	28.6	49175.00	22.97	0	1	0
5807363 200317	0657	28.7	49712.50	22.92	0	1	0
5807462 200317	0657	28.8	51275.00	22.96	0	1	0
5807562 200317	0657	28.9	49287.50	23.02	0	1	0
5807673 200317	0657	29.0	50612.50	22.97	0	1	0
5807802 200317	0657	29.1	50612.50	23.01	0	1	0
5807872 200317	0657	29.2	50887.50	23.04	0	1	0
5807972 200317	0657	29.3	50462.50	23.07	0	1	0
5808072 200317	0657	29.4	49412.50	23.11	0	1	0
5808172 200317	0657	29.5	50400.00	23.07	0	1	0
5808272 200317	0657	29.6	49850.00	23.15	0	1	0
5808372 200317	0657	29.7	50475.00	23.18	0	1	0
5808472 200317	0657	29.8	49225.00	23.22	0	1	0
5808572 200317	0657	29.9	50587.50	23.13	0	1	0
5808672 200317	0657	30.0	48825.00	23.18	0	1	0
5808772 200317	0657	30.1	51025.00	23.10	0	1	0
5808872 200317	0657	30.2	50075.00	23.12	0	1	0
5808982 200317	0657	30.3	51600.00	23.09	0	1	0
5809072 200317	0657	30.4	49625.00	23.14	0	1	0
5809172 200317	0657	30.5	49975.00	23.15	0	1	0
5809272 200317	0657	30.6	49837.50	23.13	0	1	0
5809372 200317	0657	30.7	50637.50	23.13	0	1	0
5809482 200317	0657	30.8	49800.00	23.13	0	1	0
5809571 200317	0657	30.9	49900.00	23.16	0	1	0
5809681 200317	0657	31.0	49275.00	23.13	0	1	0
5809781 200317	0657	31.1	50262.50	23.15	0	1	0
5809881 200317	0657	31.2	50437.50	23.11	0	1	0
5809981 200317	0657	31.3	49587.50	23.13	0	1	0
5810081 200317	0657	31.4	48687.50	23.04	0	1	0
5810181 200317	0657	31.5	49950.00	23.00	0	1	0
5810281 200317	0657	31.6	50400.00	23.00	0	1	0
5810381 200317	0657	31.7	50687.50	23.02	0	1	0
5810481 200317	0657	31.8	50362.50	23.02	0	1	0
5810581 200317	0657	31.9	51150.00	23.05	0	1	0
5810691 200317	0657	32.0	48987.50	23.11	0	1	0
5810791 200317	0657	32.1	50700.00	23.09	0	1	0
5810891 200317	0657	32.2	51262.50	23.11	0	1	0
5810991 200317	0657	32.3	49987.50	23.15	0	1	0
5811091 200317	0657	32.4	50500.00	23.17	0	1	0
5811191 200317	0657	32.5	50275.00	23.25	0	1	0
5811291 200317	0657	32.6	50537.50	23.26	0	1	0
5811391 200317	0657	32.7	51275.00	23.27	0	1	0
5811491 200317	0657	32.8	50050.00	23.30	0	1	0
5811590 200317	0657	32.9	50425.00	23.28	0	1	0
5811700 200317	0657	33.0	49300.00	23.25	0	1	0
5811800 200317	0657	33.1	49300.00	23.26	0	1	0
5811900 200317	0657	33.2	50675.00	23.20	0	1	0
5812000 200317	0657	33.3	50262.50	23.17	0	1	0
5812100 200317	0657	33.4	50675.00	23.19	0	1	0
5812194 200317	0657	33.5	50025.00	23.19	0	1	0
5812293 200317	0657	33.6	49825.00	23.18	0	1	0
5812393 200317	0657	33.7	50625.00	23.15	0	1	0
5812493 200317	0657	33.8	50312.50	23.12	0	1	0
5812593 200317	0657	33.9	49725.00	23.13	0	1	0
5812703 200317	0657	34.0	51337.50	23.10	0	1	0
5812803 200317	0657	34.1	51337.50	23.19	0	1	0
5812903 200317	0657	34.2	51150.00	23.29	0	1	0
5813003 200317	0657	34.3	49087.50	23.31	0	1	0
5813103 200317	0657	34.4	47712.50	23.25	0	1	0
5813203 200317	0657	34.5	50062.50	23.12	0	1	0
5813303 200317	0657	34.6	51400.00	23.12	0	1	0
5813403 200317	0657	34.7	51550.00	23.19	0	1	0
5813503 200317	0657	34.8	50187.50	23.24	0	1	0
5813603 200317	0657	34.9	49937.50	23.23	0	1	0
5813713 200317	0657	35.0	49587.50	23.24	0	1	0
5813813 200317	0657	35.1	49587.50	23.16	0	1	0
5813912 200317	0657	35.2	50412.50	23.08	0	1	0
5814013 200317	0657	35.3	50262.50	23.05	0	1	0
5814112 200317	0657	35.4	49712.50	23.10	0	1	0
5814212 200317	0657	35.5	51137.50	23.19	0	1	0
5814312 200317	0657	35.6	50750.00	23.24	0	1	0
5814412 200317	0657	35.7	50075.00	23.21	0	1	0
5814512 200317	0657	35.8	48987.50	23.14	0	1	0
5814612 200317	0657	35.9	50962.50	23.09	0	1	0
5814712 200317	0657	36.0	50662.50	23.14	0	1	0
5814812 200317	0657	36.1	50662.50	23.18	0	1	0
5814912 200317	0657	36.2	50962.50	23.23	0	1	0
5815022 200317	0657	36.3	49837.50	23.26	0	1	0
5815112 200317	0657	36.4	49762.50	23.24	0	1	0
5815212 200317	0657	36.5	50437.50	23.24	0	1	0
5815322 200317	0657	36.6	49337.50	23.21	0	1	0
5815412 200317	0657	36.7	50300.00	23.15	0	1	0
5815522 200317	0657	36.8	52600.00	23.16	0	1	0
5815622 200317	0657	36.9	50212.50	23.32	0	1	0
5815722 200317	0657	37.0	50050.00	23.28	0	1	0
5815821 200317	0657	37.1	50050.00	23.26	0	1	0
5815921 200317	0657	37.2	49912.50	23.23	0	1	0
5816021 200317	0657	37.3	49925.00	23.18	0	1	0
5816121 200317	0657	37.4	49387.50	23.19	0	1	0
5816221 200317	0657	37.5	50250.00	23.17	0	1	0
5816321 200317	0657	37.6	50137.50	23.16	0	1	0
5816421 200317	0657	37.7	50162.50	23.20	0	1	0
5816521 200317	0657	37.8	50762.50	23.19	0	1	0
5816621 200317	0657	37.9	49725.00	23.11	0	1	0
5816731 200317	0657	38.0	49425.00	23.09	0	1	0
5816831 200317	0657	38.1	48637.50	23.06	0	1	0
5816931 200317	0657	38.2	51662.50	22.99	0	1	0
5817031 200317	0657	38.3	50237.50	23.07	0	1	0
5817131 200317	0657	38.4	48725.00	23.09	0	1	0
5817231 200317	0657	38.5	50712.50	23.06	0	1	0
5817331 200317	0657	38.6	52862.50	23.08	0	1	0
5817431 200317	0657	38.7	50200.00	23.20	0	1	0
5817531 200317	0657	38.8	50300.00	23.20	0	1	0
5817631 200317	0657	38.9	49037.50	23.18	0	1	0
5817740 200317	0657	39.0	50437.50	23.15	0	1	0
5817840 200317	0657	39.1	50437.50	23.20	0	1	0
5817940 200317	0657	39.2	49700.00	23.28	0	1	0
5818040 200317	0657	39.3	51050.00	23.19	0	1	0
5818140 200317	0657	39.4	51962.50	23.23	0	1	0
5818240 200317	0657	39.5	49037.50	23.37	0	1	0
5818340 200317	0657	39.6	50725.00	23.30	0	1	0
5818440 200317	0657	39.7	51062.50	23.20	0	1	0
5818540 200317	0657	39.8	51287.50	23.24	0	1	0
5818640 200317	0657	39.9	52162.50	23.28	0	1	0
5818740 200317	0657	40.0	49337.50	23.42	0	1	0
5818840 200317	0657	40.1	49337.50	23.37	0	1	0
5818940 200317	0657	40.2	49225.00	23.32	0	1	0
5819050 200317	0657	40.3	49637.50	23.30	0	1	0
5819140 200317	0657	40.4	48425.00	23.24	0	1	0
5819240 200317	0657	40.5	50475.00	23.08	0	1	0
5819340 200317	0657	40.6	49775.00	23.15	0	1	0
5819440 200317	0657	40.7	49400.00	23.10	0	1	0
5819549 200317	0657	40.8	49912.50	23.03	0	1	0
5819639 200317	0657	40.9	48962.50	22.97	0	1	0
5819749 200317	0657	41.0	51300.00	22.82	0	1	0
5819849 200317	0657	41.1	51300.00	22.91	0	1	0
5819949 200317	0657	41.2	49025.00	23.00	0	1	0
5820049 200317	0657	41.3	52375.00	22.99	0	1	0
5820149 200317	0657	41.4	51425.00	23.11	0	1	0
5820249 200317	0657	41.5	50212.50	23.25	0	1	0
5820349 200317	0657	41.6	50375.00	23.24	0	1	0
5820449 200317	0657	41.7	51450.00	23.26	0	1	0
5820549 200317	0657	41.8	51987.50	23.36	0	1	0
5820649 200317	0657	41.9	50737.50	23.45	0	1	0
5820759 200317	0657	42.0	50575.00	23.53	0	1	0
5820859 200317	0657	42.1	50575.00	23.50	0	1	0
5820959 200317	0657	42.2	50325.00	23.46	0	1	0
5821059 200317	0657	42.3	50337.50	23.52	0	1	0
5821159 200317	0657	42.4	51500.00	23.43	0	1	0
5821259 200317	0657	42.5	50587.50	23.43	0	1	0
5821359 200317	0657	42.6	51150.00	23.45	0	1	0
5821458 200317	0657	42.7	49912.50	23.49	0	1	0
5821558 200317	0657	42.8	51437.50	23.42	0	1	0
5821658 200317	0657	42.9	51137.50	23.39	0	1	0
5821768 200317	0657	43.0	49487.50	23.41	0	1	0
5821868 200317	0657	43.1	49487.50	23.36	0	1	0
5821968 200317	0657	43.2	50662.50	23.31	0	1	0
5822068 200317	0657	43.3	51675.00	23.33	0	1	0
5822168 200317	0657	43.4	49375.00	23.39	0	1	0
5822268 200317	0657	43.5	50650.00	23.29	0	1	0
5822368 200317	0657	43.6	50975.00	23.29	0	1	0
5822468 200317	0657	43.7	50950.00	23.29	0	1	0
5822568 200317	0657	43.8	50025.00	23.33	0	1	0
5822668 200317	0657	43.9	49725.00	23.27	0	1	0
5822768 200317	0657	44.0	50775.00	23.21	0	1	0
5822868 200317	0657	44.1	51087.50	23.26	0	1	0
5822968 200317	0657	44.2	52800.00	23.34	0	1	0
5823078 200317	0657	44.3	50487.50	23.43	0	1	0
5823168 200317	0657	44.4	49287.50	23.38	0	1	0
5823268 200317	0657	44.5	49625.00	23.37	0	1	0
5823368 200317	0657	44.6	50700.00	23.33	0	1	0
5823468 200317	0657	44.7	50687.50	23.32	0	1	0
5823577 200317	0657	44.8	51012.50	23.30	0	1	0
5823667 200317	0657	44.9	50275.00	23.35	0	1	0
5823777 200317	0657	45.0	51137.50	23.37	0	1	0
5823877 200317	0657	45.1	51137.50	23.39	0	1	0
5823977 200317	0657	45.2	51062.50	23.39	0	1	0
5824077 200317	0657	45.3	49800.00	23.31	0	1	0
5824177 200317	0657	45.4	50562.50	23.28	0	1	0
5824277 200317	0657	45.5	52775.00	23.34	0	1	0
5824377 200317	0657	45.6	51250.00	23.48	0	1	0
5824477 200317	0657	45.7	51425.00	23.51	0	1	0
5824577 200317	0657	45.8	50887.50	23.54	0	1	0
5824677 200317	0657	45.9	51512.50	23.53	0	1	0
5824787 200317	0657	46.0	50625.00	23.59	0	1	0
5824887 200317	0657	46.1	50425.00	23.57	0	1	0
5824987 200317	0657	46.2	52237.50	23.53	0	1	0
5825087 200317	0657	46.3	51262.50	23.59	0	1	0
5825187 200317	0657	46.4	50662.50	23.65	0	1	0
5825287 200317	0657	46.5	50537.50	23.66	0	1	0
5825386 200317	0657	46.6	49387.50	23.56	0	1	0
5825486 200317	0657	46.7	49850.00	23.47	0	1	0
5825586 200317	0657	46.8	50800.00	23.40	0	1	0
5825686 200317	0657	46.9	51950.00	23.40	0	1	0
5825796 200317	0657	47.0	48512.50	23.42	0	1	0
5825896 200317	0657	47.1	48375.00	23.32	0	1	0
5825996 200317	0657	47.2	49525.00	23.23	0	1	0
5826096 200317	0657	47.3	49512.50	23.11	0	1	0
5826196 200317	0657	47.4	50162.50	23.03	0	1	0
5826296 200317	0657	47.5	51862.50	23.01	0	1	0
5826396 200317	0657	47.6	50350.00	23.07	0	1	0
5826496 200317	0657	47.7	49012.50	23.11	0	1	0
5826596 200317	0657	47.8	50275.00	23.07	0	1	0
5826696 200317	0657	47.9	51512.50	23.05	0	1	0
5826796 200317	0657	48.0	49375.00	23.03	0	1	0
5826896 200317	0657	48.1	49375.00	23.07	0	1	0
5826996 200317	0657	48.2	50462.50	23.11	0	1	0
5827095 200317	0657	48.3	51187.50	23.16	0	1	0
5827196 200317	0657	48.4	50125.00	23.23	0	1	0
5827296 200317	0657	48.5	49900.00	23.23	0	1	0
5827395 200317	0657	48.6	50175.00	23.14	0	1	0
5827495 200317	0657	48.7	50312.50	23.13	0	1	0
5827605 200317	0657	48.8	49937.50	23.19	0	1	0
5827695 200317	0657	48.9	50300.00	23.18	0	1	0
5827805 200317	0657	49.0	48712.50	23.12	0	1	0
5827905 200317	0657	49.1	48712.50	23.09	0	1	0
5828005 200317	0657	49.2	50925.00	23.06	0	1	0
5828105 200317	0657	49.3	50112.50	23.08	0	1	0
5828205 200317	0657	49.4	50775.00	23.03	0	1	0
5828305 200317	0657	49.5	50875.00	23.06	0	1	0
5828405 200317	0657	49.6	49325.00	23.11	0	1	0
5828505 200317	0657	49.7	49537.50	23.07	0	1	0
5828605 200317	0657	49.8	50787.50	23.03	0	1	0
5828705 200317	0657	49.9	50962.50	23.07	0	1	0
5828815 200317	0657	50.0	52575.00	23.10	0	1	0
5828915 200317	0657	50.1	52575.00	23.28	0	1	0
5829015 200317	0657	50.2	49725.00	23.45	0	1	0
5829114 200317	0657	50.3	48850.00	23.40	0	1	0
5829214 200317	0657	50.4	50712.50	23.34	0	1	0
5829314 200317	0657	50.5	50375.00	23.34	0	1	0
5829414 200317	0657	50.6	52825.00	23.31	0	1	0
5829514 200317	0657	50.7	51962.50	23.47	0	1	0
5829614 200317	0657	50.8	51012.50	23.58	0	1	0
5829714 200317	0657	50.9	51387.50	23.59	0	1	0
5829824 200317	0657	51.0	49562.50	23.61	0	1	0
5829924 200317	0657	51.1	49562.50	23.47	0	1	0
5830024 200317	0657	51.2	50912.50	23.34	0	1	0
5830124 200317	0657	51.3	51400.00	23.39	0	1	0
5830224 200317	0657	51.4	49137.50	23.51	0	1	0
5830324 200317	0657	51.5	51550.00	23.44	0	1	0
5830424 200317	0657	51.6	49712.50	23.49	0	1	0
5830524 200317	0657	51.7	50137.50	23.35	0	1	0
5830624 200317	0657	51.8	51637.50	23.27	0	1	0
5830724 200317	0657	51.9	51362.50	23.30	0	1	0
5830823 200317	0657	52.0	50750.00	23.29	0	1	0
5830923 200317	0657	52.1	50150.00	23.35	0	1	0
5831023 200317	0657	52.2	51175.00	23.37	0	1	0
5831123 200317	0657	52.3	48812.50	23.39	0	1	0
5831223 200317	0657	52.4	50562.50	23.27	0	1	0
5831323 200317	0657	52.5	50337.50	23.33	0	1	0
5831423 200317	0657	52.6	52512.50	23.28	0	1	0
5831523 200317	0657	52.7	50650.00	23.40	0	1	0
5831623 200317	0657	52.8	50400.00	23.43	0	1	0
5831723 200317	0657	52.9	52337.50	23.37	0	1	0
5831833 200317	0657	53.0	50362.50	23.42	0	1	0
5831933 200317	0657	53.1	50362.50	23.40	0	1	0
5832033 200317	0657	53.2	50587.50	23.41	0	1	0
5832133 200317	0657	53.3	51312.50	23.38	0	1	0
5832233 200317	0657	53.4	51287.50	23.49	0	1	0
5832333 200317	0657	53.5	50437.50	23.53	0	1	0
5832433 200317	0657	53.6	50887.50	23.53	0	1	0
5832533 200317	0657	53.7	48712.50	23.46	0	1	0
5832633 200317	0657	53.8	51437.50	23.37	0	1	0
5832733 200317	0657	53.9	50525.00	23.42	0	1	0
5832842 200317	0657	54.0	48837.50	23.34	0	1	0
5832942 200317	0657	54.1	48837.50	23.27	0	1	0
5833042 200317	0657	54.2	51175.00	23.20	0	1	0
5833142 200317	0657	54.3	50162.50	23.23	0	1	0
5833242 200317	0657	54.4	50187.50	23.17	0	1	0
5833342 200317	0657	54.5	49650.00	23.12	0	1	0
5833442 200317	0657	54.6	50325.00	23.09	0	1	0
5833542 200317	0657	54.7	49025.00	23.06	0	1	0
5833642 200317	0657	54.8	49825.00	23.08	0	1	0
5833742 200317	0657	54.9	51350.00	23.00	0	1	0
5833842 200317	0657	55.0	51425.00	23.04	0	1	0
5833952 200317	0657	55.1	50825.00	23.16	0	1	0
5834042 200317	0657	55.2	50625.00	23.25	0	1	0
5834152 200317	0657	55.3	49250.00	23.22	0	1	0
5834252 200317	0657	55.4	49600.00	23.18	0	1	0
5834342 200317	0657	55.5	51025.00	23.16	0	1	0
5834452 200317	0657	55.6	50087.50	23.22	0	1	0
5834541 200317	0657	55.7	50412.50	23.21	0	1	0
5834651 200317	0657	55.8	49225.00	23.27	0	1	0
5834751 200317	0657	55.9	50500.00	23.24	0	1	0
5834851 200317	0657	56.0	49400.00	23.20	0	1	0
5834951 200317	0657	56.1	49875.00	23.11	0	1	0
5835051 200317	0657	56.2	50187.50	23.07	0	1	0
5835151 200317	0657	56.3	51037.50	23.05	0	1	0
5835251 200317	0657	56.4	49787.50	23.13	0	1	0
5835351 200317	0657	56.5	49125.00	23.14	0	1	0
5835451 200317	0657	56.6	50162.50	23.05	0	1	0
5835551 200317	0657	56.7	51687.50	23.06	0	1	0
5835651 200317	0657	56.8	50487.50	23.11	0	1	0
5835751 200317	0657	56.9	49200.00	23.17	0	1	0
5835861 200317	0657	57.0	51025.00	23.11	0	1	0
5835961 200317	0657	57.1	50187.50	23.19	0	1	0
5836061 200317	0657	57.2	49412.50	23.20	0	1	0
5836161 200317	0657	57.3	49500.00	23.17	0	1	0
5836261 200317	0657	57.4	50650.00	23.10	0	1	0
5836361 200317	0657	57.5	49650.00	23.13	0	1	0
5836460 200317	0657	57.6	50912.50	23.16	0	1	0
5836560 200317	0657	57.7	51137.50	23.19	0	1	0
5836660 200317	0657	57.8	50612.50	23.17	0	1	0
5836760 200317	0657	57.9	49537.50	23.17	0	1	0
5836870 200317	0657	58.0	51225.00	23.19	0	1	0
5836970 200317	0657	58.1	48950.00	23.20	0	1	0
5837070 200317	0657	58.2	49225.00	23.14	0	1	0
5837170 200317	0657	58.3	49800.00	23.13	0	1	0
5837270 200317	0657	58.4	50400.00	23.15	0	1	0
5837370 200317	0657	58.5	51925.00	23.14	0	1	0
5837470 200317	0657	58.6	51087.50	23.24	0	1	0
5837570 200317	0657	58.7	50387.50	23.25	0	1	0
5837670 200317	0657	58.8	50100.00	23.21	0	1	0
5837770 200317	0657	58.9	49537.50	23.19	0	1	0
5837870 200317	0657	59.0	49862.50	23.19	0	1	0
5837990 200317	0657	59.1	49537.50	23.13	0	1	0
5838070 200317	0657	59.2	49150.00	23.15	0	1	0
5838180 200317	0657	59.3	50312.50	23.15	0	1	0
5838270 200317	0657	59.4	50937.50	23.17	0	1	0
5838370 200317	0657	59.5	50037.50	23.20	0	1	0
5838469 200317	0657	59.6	51037.50	23.11	0	1	0
5838570 200317	0657	59.7	49937.50	23.11	0	1	0
5838679 200317	0657	59.8	50837.50	23.09	0	1	0
5838769 200317	0657	59.9	50125.00	23.12	0	1	0
5838880 200317	0658	0.0	49762.50	23.15	0	1	0
5838980 200317	0658	0.1	50650.00	23.15	0	1	0
5839080 200317	0658	0.2	50075.00	23.20	0	1	0
5839180 200317	0658	0.3	50737.50	23.24	0	1	0
5839280 200317	0658	0.4	50462.50	23.26	0	1	0
5839380 200317	0658	0.5	50425.00	23.23	0	1	0
5839480 200317	0658	0.6	50287.50	23.25	0	1	0
5839580 200317	0658	0.7	51025.00	23.22	0	1	0
5839680 200317	0658	0.8	50175.00	23.27	0	1	0
5839780 200317	0658	0.9	50287.50	23.24	0	1	0
5839890 200317	0658	1.0	49975.00	23.24	0	1	0
5839990 200317	0658	1.1	50587.50	23.25	0	1	0
5840090 200317	0658	1.2	50175.00	23.25	0	1	0
5840190 200317	0658	1.3	50712.50	23.26	0	1	0
5840289 200317	0658	1.4	49775.00	23.26	0	1	0
5840390 200317	0658	1.5	49750.00	23.22	0	1	0
5840489 200317	0658	1.6	50312.50	23.19	0	1	0
5840589 200317	0658	1.7	49350.00	23.19	0	1	0
5840689 200317	0658	1.8	51687.50	23.12	0	1	0
5840789 200317	0658	1.9	50100.00	23.19	0	1	0
5840889 200317	0658	2.0	49037.50	23.18	0	1	0
5840999 200317	0658	2.1	49962.50	23.14	0	1	0
5841099 200317	0658	2.2	51112.50	23.11	0	1	0
5841199 200317	0658	2.3	51150.00	23.15	0	1	0
5841299 200317	0658	2.4	51425.00	23.17	0	1	0
5841399 200317	0658	2.5	50700.00	23.24	0	1	0
5841499 200317	0658	2.6	50612.50	23.29	0	1	0
5841599 200317	0658	2.7	49825.00	23.30	0	1	0
5841699 200317	0658	2.8	50862.50	23.32	0	1	0
5841799 200317	0658	2.9	48950.00	23.29	0	1	0
5841899 200317	0658	3.0	51400.00	23.23	0	1	0
5841999 200317	0658	3.1	51437.50	23.34	0	1	0
5842099 200317	0658	3.2	51537.50	23.41	0	1	0
5842199 200317	0658	3.3	49687.50	23.43	0	1	0
5842299 200317	0658	3.4	51387.50	23.36	0	1	0
5842398 200317	0658	3.5	49887.50	23.36	0	1	0
5842498 200317	0658	3.6	50875.00	23.32	0	1	0
5842598 200317	0658	3.7	50500.00	23.33	0	1	0
5842698 200317	0658	3.8	50475.00	23.36	0	1	0
5842798 200317	0658	3.9	49600.00	23.35	0	1	0
5842908 200317	0658	4.0	50762.50	23.38	0	1	0
5843008 200317	0658	4.1	49487.50	23.35	0	1	0
5843108 200317	0658	4.2	51000.00	23.26	0	1	0
5843208 200317	0658	4.3	51437.50	23.23	0	1	0
5843308 200317	0658	4.4	50875.00	23.31	0	1	0
5843408 200317	0658	4.5	49050.00	23.29	0	1	0
5843508 200317	0658	4.6	49437.50	23.25	0	1	0
5843608 200317	0658	4.7	49162.50	23.19	0	1	0
5843708 200317	0658	4.8	49950.00	23.13	0	1	0
5843808 200317	0658	4.9	51025.00	23.10	0	1	0
5843908 200317	0658	5.0	50887.50	23.17	0	1	0
5844018 200317	0658	5.1	50487.50	23.17	0	1	0
5844118 200317	0658	5.2	48987.50	23.22	0	1	0
5844217 200317	0658	5.3	51887.50	23.13	0	1	0
5844317 200317	0658	5.4	50550.00	23.15	0	1	0
5844417 200317	0658	5.5	50225.00	23.13	0	1	0
5844517 200317	0658	5.6	50400.00	23.19	0	1	0
5844617 200317	0658	5.7	50637.50	23.23	0	1	0
5844717 200317	0658	5.8	49575.00	23.30	0	1	0
5844817 200317	0658	5.9	50700.00	23.28	0	1	0
5844917 200317	0658	6.0	49825.00	23.27	0	1	0
5845017 200317	0658	6.1	50575.00	23.22	0	1	0
5845117 200317	0658	6.2	50425.00	23.22	0	1	0
5845227 200317	0658	6.3	50212.50	23.29	0	1	0
5845317 200317	0658	6.4	50662.50	23.21	0	1	0
5845417 200317	0658	6.5	50387.50	23.22	0	1	0
5845527 200317	0658	6.6	51025.00	23.22	0	1	0
5845617 200317	0658	6.7	50612.50	23.25	0	1	0
5845727 200317	0658	6.8	49775.00	23.25	0	1	0
5845827 200317	0658	6.9	49625.00	23.26	0	1	0
5845917 200317	0658	7.0	49887.50	23.21	0	1	0
5846026 200317	0658	7.1	48900.00	23.21	0	1	0
5846126 200317	0658	7.2	48950.00	23.14	0	1	0
5846226 200317	0658	7.3	49262.50	23.07	0	1	0
5846326 200317	0658	7.4	49025.00	23.03	0	1	0
5846426 200317	0658	7.5	48812.50	22.96	0	1	0
5846526 200317	0658	7.6	48850.00	22.88	0	1	0
5846626 200317	0658	7.7	49150.00	22.79	0	1	0
5846726 200317	0658	7.8	48900.00	22.72	0	1	0
5846826 200317	0658	7.9	51462.50	22.68	0	1	0
5846926 200317	0658	8.0	49975.00	22.76	0	1	0
5847036 200317	0658	8.1	48912.50	22.77	0	1	0
5847136 200317	0658	8.2	50150.00	22.77	0	1	0
5847236 200317	0658	8.3	49950.00	22.82	0	1	0
5847336 200317	0658	8.4	49087.50	22.85	0	1	0
5847436 200317	0658	8.5	50600.00	22.86	0	1	0
5847536 200317	0658	8.6	50887.50	22.94	0	1	0
5847636 200317	0658	8.7	50325.00	23.03	0	1	0
5847736 200317	0658	8.8	52587.50	23.08	0	1	0
5847835 200317	0658	8.9	49425.00	23.25	0	1	0
5847935 200317	0658	9.0	49975.00	23.16	0	1	0
5848045 200317	0658	9.1	49762.50	23.16	0	1	0
5848145 200317	0658	9.2	49100.00	23.19	0	1	0
5848245 200317	0658	9.3	50662.50	23.15	0	1	0
5848345 200317	0658	9.4	49937.50	23.18	0	1	0
5848445 200317	0658	9.5	50075.00	23.22	0	1	0
5848545 200317	0658	9.6	51050.00	23.19	0	1	0
5848645 200317	0658	9.7	48112.50	23.20	0	1	0
5848745 200317	0658	9.8	49975.00	23.10	0	1	0
5848845 200317	0658	9.9	49837.50	22.98	0	1	0
5848944 200317	0658	10.0	50587.50	23.00	0	1	0
5849054 200317	0658	10.1	51175.00	23.03	0	1	0
5849154 200317	0658	10.2	49862.50	23.09	0	1	0
5849254 200317	0658	10.3	50225.00	23.13	0	1	0
5849354 200317	0658	10.4	50237.50	23.11	0	1	0
5849444 200317	0658	10.5	50262.50	23.12	0	1	0
5849554 200317	0658	10.6	49975.00	23.13	0	1	0
5849654 200317	0658	10.7	49475.00	23.08	0	1	0
5849754 200317	0658	10.8	50275.00	23.14	0	1	0
5849854 200317	0658	10.9	50437.50	23.16	0	1	0
5849954 200317	0658	11.0	49612.50	23.18	0	1	0
5850054 200317	0658	11.1	49987.50	23.14	0	1	0
5850153 200317	0658	11.2	49812.50	23.09	0	1	0
5850254 200317	0658	11.3	49850.00	23.08	0	1	0
5850353 200317	0658	11.4	51212.50	23.07	0	1	0
5850453 200317	0658	11.5	51475.00	23.11	0	1	0
5850553 200317	0658	11.6	51137.50	23.17	0	1	0
5850653 200317	0658	11.7	50437.50	23.22	0	1	0
5850753 200317	0658	11.8	50300.00	23.26	0	1	0
5850853 200317	0658	11.9	50250.00	23.26	0	1	0
5850953 200317	0658	12.0	49275.00	23.25	0	1	0
5851063 200317	0658	12.1	49012.50	23.24	0	1	0
5851163 200317	0658	12.2	49325.00	23.19	0	1	0
5851263 200317	0658	12.3	51087.50	23.17	0	1	0
5851363 200317	0658	12.4	49562.50	23.23	0	1	0
5851463 200317	0658	12.5	49412.50	23.15	0	1	0
5851563 200317	0658	12.6	49287.50	23.06	0	1	0
5851663 200317	0658	12.7	50712.50	22.98	0	1	0
5851763 200317	0658	12.8	50625.00	22.99	0	1	0
5851863 200317	0658	12.9	51362.50	23.00	0	1	0
5851963 200317	0658	13.0	49487.50	23.05	0	1	0
5852073 200317	0658	13.1	48737.50	23.06	0	1	0
5852173 200317	0658	13.2	51162.50	23.05	0	1	0
5852273 200317	0658	13.3	50275.00	23.13	0	1	0
5852373 200317	0658	13.4	51162.50	23.10	0	1	0
5852472 200317	0658	13.5	51800.00	23.17	0	1	0
5852573 200317	0658	13.6	50837.50	23.28	0	1	0
5852672 200317	0658	13.7	52287.50	23.35	0	1	0
5852772 200317	0658	13.8	52100.00	23.42	0	1	0
5852872 200317	0658	13.9	50812.50	23.48	0	1	0
5852972 200317	0658	14.0	50437.50	23.46	0	1	0
5853072 200317	0658	14.1	50762.50	23.50	0	1	0
5853172 200317	0658	14.2	51562.50	23.59	0	1	0
5853282 200317	0658	14.3	52325.00	23.61	0	1	0
5853372 200317	0658	14.4	50162.50	23.70	0	1	0
5853472 200317	0658	14.5	51112.50	23.66	0	1	0
5853582 200317	0658	14.6	50337.50	23.63	0	1	0
5853672 200317	0658	14.7	51837.50	23.61	0	1	0
5853782 200317	0658	14.8	50575.00	23.59	0	1	0
5853872 200317	0658	14.9	49575.00	23.52	0	1	0
5853972 200317	0658	15.0	50525.00	23.46	0	1	0
5854082 200317	0658	15.1	49900.00	23.46	0	1	0
5854182 200317	0658	15.2	51575.00	23.43	0	1	0
5854281 200317	0658	15.3	52600.00	23.43	0	1	0
5854382 200317	0658	15.4	51812.50	23.44	0	1	0
5854482 200317	0658	15.5	51737.50	23.51	0	1	0
5854581 200317	0658	15.6	50712.50	23.54	0	1	0
5854681 200317	0658	15.7	50075.00	23.56	0	1	0
5854781 200317	0658	15.8	52087.50	23.48	0	1	0
5854881 200317	0658	15.9	48625.00	23.55	0	1	0
5854981 200317	0658	16.0	50512.50	23.50	0	1	0
5855091 200317	0658	16.1	51475.00	23.50	0	1	0
5855191 200317	0658	16.2	50675.00	23.57	0	1	0
5855291 200317	0658	16.3	50000.00	23.53	0	1	0
5855391 200317	0658	16.4	50412.50	23.42	0	1	0
5855491 200317	0658	16.5	50612.50	23.35	0	1	0
5855591 200317	0658	16.6	49725.00	23.30	0	1	0
5855691 200317	0658	16.7	50862.50	23.26	0	1	0
5855791 200317	0658	16.8	50687.50	23.29	0	1	0
5855891 200317	0658	16.9	52262.50	23.23	0	1	0
5855991 200317	0658	17.0	49500.00	23.40	0	1	0
5856101 200317	0658	17.1	51812.50	23.35	0	1	0
5856201 200317	0658	17.2	50100.00	23.36	0	1	0
5856300 200317	0658	17.3	50862.50	23.34	0	1	0
5856400 200317	0658	17.4	48562.50	23.38	0	1	0
5856500 200317	0658	17.5	50550.00	23.29	0	1	0
5856600 200317	0658	17.6	49687.50	23.29	0	1	0
5856700 200317	0658	17.7	51812.50	23.29	0	1	0
5856800 200317	0658	17.8	50350.00	23.33	0	1	0
5856900 200317	0658	17.9	51237.50	23.32	0	1	0
5857000 200317	0658	18.0	49750.00	23.27	0	1	0
5857100 200317	0658	18.1	50925.00	23.28	0	1	0
5857200 200317	0658	18.2	49937.50	23.24	0	1	0
5857310 200317	0658	18.3	51962.50	23.24	0	1	0
5857400 200317	0658	18.4	48550.00	23.28	0	1	0
5857500 200317	0658	18.5	50900.00	23.28	0	1	0
5857600 200317	0658	18.6	50862.50	23.30	0	1	0
5857700 200317	0658	18.7	50000.00	23.35	0	1	0
5857810 200317	0658	18.8	48787.50	23.27	0	1	0
5857900 200317	0658	18.9	48850.00	23.20	0	1	0
5857999 200317	0658	19.0	51200.00	23.09	0	1	0
5858110 200317	0658	19.1	49500.00	23.16	0	1	0
5858209 200317	0658	19.2	52300.00	23.09	0	1	0
5858309 200317	0658	19.3	50662.50	23.20	0	1	0
5858409 200317	0658	19.4	50800.00	23.14	0	1	0
5858509 200317	0658	19.5	48987.50	23.24	0	1	0
5858609 200317	0658	19.6	49687.50	23.16	0	1	0
5858709 200317	0658	19.7	50937.50	23.10	0	1	0
5858809 200317	0658	19.8	52075.00	23.15	0	1	0
5858909 200317	0658	19.9	50912.50	23.30	0	1	0
5859009 200317	0658	20.0	50625.00	23.39	0	1	0
5859119 200317	0658	20.1	50412.50	23.36	0	1	0
5859219 200317	0658	20.2	49837.50	23.40	0	1	0
5859319 200317	0658	20.3	50537.50	23.29	0	1	0
5859419 200317	0658	20.4	48387.50	23.29	0	1	0
5859519 200317	0658	20.5	49975.00	23.18	0	1	0
5859619 200317	0658	20.6	47775.00	23.22	0	1	0
5859719 200317	0658	20.7	50837.50	23.14	0	1	0
5859819 200317	0658	20.8	50000.00	23.13	0	1	0
5859918 200317	0658	20.9	51337.50	23.04	0	1	0
5900018 200317	0658	21.0	49675.00	23.06	0	1	0
5900128 200317	0658	21.1	50200.00	23.01	0	1	0
5900228 200317	0658	21.2	50912.50	23.01	0	1	0
5900328 200317	0658	21.3	51775.00	23.05	0	1	0
5900428 200317	0658	21.4	50612.50	23.11	0	1	0
5900528 200317	0658	21.5	50275.00	23.21	0	1	0
5900628 200317	0658	21.6	49537.50	23.22	0	1	0
5900728 200317	0658	21.7	50987.50	23.30	0	1	0
5900828 200317	0658	21.8	49275.00	23.31	0	1	0
5900928 200317	0658	21.9	49912.50	23.28	0	1	0
5901028 200317	0658	22.0	50787.50	23.21	0	1	0
5901128 200317	0658	22.1	51062.50	23.26	0	1	0
5901228 200317	0658	22.2	50300.00	23.30	0	1	0
5901328 200317	0658	22.3	49100.00	23.27	0	1	0
5901428 200317	0658	22.4	49762.50	23.15	0	1	0
5901528 200317	0658	22.5	53162.50	23.11	0	1	0
5901628 200317	0658	22.6	51150.00	23.24	0	1	0
5901727 200317	0658	22.7	51362.50	23.32	0	1	0
5901837 200317	0658	22.8	50700.00	23.33	0	1	0
5901927 200317	0658	22.9	49737.50	23.40	0	1	0
5902027 200317	0658	23.0	50225.00	23.39	0	1	0
5902137 200317	0658	23.1	50437.50	23.37	0	1	0
5902237 200317	0658	23.2	49300.00	23.34	0	1	0
5902337 200317	0658	23.3	50400.00	23.29	0	1	0
5902437 200317	0658	23.4	51262.50	23.35	0	1	0
5902537 200317	0658	23.5	50512.50	23.42	0	1	0
5902637 200317	0658	23.6	50512.50	23.30	0	1	0
5902737 200317	0658	23.7	49887.50	23.27	0	1	0
5902837 200317	0658	23.8	50350.00	23.20	0	1	0
5902937 200317	0658	23.9	51025.00	23.19	0	1	0
5903037 200317	0658	24.0	50112.50	23.25	0	1	0
5903147 200317	0658	24.1	50525.00	23.24	0	1	0
5903247 200317	0658	24.2	50800.00	23.24	0	1	0
5903347 200317	0658	24.3	50325.00	23.31	0	1	0
5903447 200317	0658	24.4	50925.00	23.31	0	1	0
5903547 200317	0658	24.5	51225.00	23.29	0	1	0
5903646 200317	0658	24.6	49650.00	23.33	0	1	0
5903746 200317	0658	24.7	51525.00	23.29	0	1	0
5903846 200317	0658	24.8	50225.00	23.36	0	1	0
5903946 200317	0658	24.9	49787.50	23.36	0	1	0
5904046 200317	0658	25.0	50062.50	23.30	0	1	0
5904156 200317	0658	25.1	49375.00	23.30	0	1	0
5904256 200317	0658	25.2	50887.50	23.25	0	1	0
5904356 200317	0658	25.3	50887.50	23.25	0	1	0
5904456 200317	0658	25.4	51025.00	23.27	0	1	0
5904556 200317	0658	25.5	48837.50	23.28	0	1	0
5904656 200317	0658	25.6	49600.00	23.17	0	1	0
5904756 200317	0658	25.7	49850.00	23.17	0	1	0
5904856 200317	0658	25.8	50075.00	23.09	0	1	0
5904956 200317	0658	25.9	51112.50	23.09	0	1	0
5905056 200317	0658	26.0	50025.00	23.15	0	1	0
5905156 200317	0658	26.1	48662.50	23.15	0	1	0
5905256 200317	0658	26.2	50475.00	23.11	0	1	0
5905356 200317	0658	26.3	50587.50	23.09	0	1	0
5905455 200317	0658	26.4	49325.00	23.08	0	1	0
5905555 200317	0658	26.5	49862.50	23.00	0	1	0
5905655 200317	0658	26.6	51962.50	23.05	0	1	0
5905755 200317	0658	26.7	50162.50	23.16	0	1	0
5905855 200317	0658	26.8	48587.50	23.17	0	1	0
5905955 200317	0658	26.9	50137.50	23.10	0	1	0
5906055 200317	0658	27.0	50387.50	23.06	0	1	0
5906165 200317	0658	27.1	50850.00	23.08	0	1	0
5906265 200317	0658	27.2	50062.50	23.18	0	1	0
5906365 200317	0658	27.3	50837.50	23.16	0	1	0
5906465 200317	0658	27.4	50387.50	23.17	0	1	0
5906565 200317	0658	27.5	50237.50	23.22	0	1	0
5906665 200317	0658	27.6	50537.50	23.23	0	1	0
5906765 200317	0658	27.7	49187.50	23.17	0	1	0
5906865 200317	0658	27.8	49975.00	23.12	0	1	0
5906965 200317	0658	27.9	51525.00	23.19	0	1	0
5907065 200317	0658	28.0	50062.50	23.25	0	1	0
5907175 200317	0658	28.1	49900.00	23.23	0	1	0
5907275 200317	0658	28.2	50562.50	23.19	0	1	0
5907375 200317	0658	28.3	49975.00	23.21	0	1	0
5907474 200317	0658	28.4	51812.50	23.18	0	1	0
5907575 200317	0658	28.5	50387.50	23.24	0	1	0
5907674 200317	0658	28.6	50625.00	23.25	0	1	0
5907774 200317	0658	28.7	50425.00	23.25	0	1	0
5907874 200317	0658	28.8	48662.50	23.31	0	1	0
5907974 200317	0658	28.9	48750.00	23.25	0	1	0
5908074 200317	0658	29.0	49625.00	23.12	0	1	0
5908184 200317	0658	29.1	49537.50	23.10	0	1	0
5908284 200317	0658	29.2	49812.50	23.09	0	1	0
5908384 200317	0658	29.3	50700.00	23.05	0	1	0
5908484 200317	0658	29.4	50562.50	23.09	0	1	0
5908584 200317	0658	29.5	49200.00	23.03	0	1	0
5908684 200317	0658	29.6	49687.50	22.98	0	1	0
5908784 200317	0658	29.7	48312.50	22.93	0	1	0
5908884 200317	0658	29.8	48712.50	22.84	0	1	0
5908984 200317	0658	29.9	50650.00	22.84	0	1	0
5909084 200317	0658	30.0	50037.50	22.93	0	1	0
5909183 200317	0658	30.1	51387.50	22.94	0	1	0
5909284 200317	0658	30.2	48862.50	23.03	0	1	0
5909384 200317	0658	30.3	51300.00	22.99	0	1	0
5909483 200317	0658	30.4	50712.50	23.01	0	1	0
5909583 200317	0658	30.5	50687.50	23.02	0	1	0
5909683 200317	0658	30.6	52312.50	23.09	0	1	0
5909783 200317	0658	30.7	49887.50	23.20	0	1	0
5909883 200317	0658	30.8	50075.00	23.27	0	1	0
5909983 200317	0658	30.9	51262.50	23.34	0	1	0
5910083 200317	0658	31.0	49125.00	23.36	0	1	0
5910193 200317	0658	31.1	51125.00	23.32	0	1	0
5910293 200317	0658	31.2	50225.00	23.31	0	1	0
5910393 200317	0658	31.3	51062.50	23.37	0	1	0
5910493 200317	0658	31.4	52800.00	23.36	0	1	0
5910593 200317	0658	31.5	48875.00	23.46	0	1	0
5910693 200317	0658	31.6	51687.50	23.37	0	1	0
5910793 200317	0658	31.7	50362.50	23.35	0	1	0
5910893 200317	0658	31.8	52912.50	23.37	0	1	0
5910993 200317	0658	31.9	51162.50	23.49	0	1	0
5911093 200317	0658	32.0	49600.00	23.49	0	1	0
5911202 200317	0658	32.1	51575.00	23.51	0	1	0
5911302 200317	0658	32.2	50075.00	23.53	0	1	0
5911402 200317	0658	32.3	49175.00	23.53	0	1	0
5911502 200317	0658	32.4	51275.00	23.44	0	1	0
5911602 200317	0658	32.5	49225.00	23.37	0	1	0
5911702 200317	0658	32.6	49850.00	23.39	0	1	0
5911802 200317	0658	32.7	49387.50	23.30	0	1	0
5911902 200317	0658	32.8	50112.50	23.26	0	1	0
5912002 200317	0658	32.9	50012.50	23.13	0	1	0
5912103 200317	0658	33.0	50487.50	23.08	0	1	0
5912206 200317	0658	33.1	50175.00	23.12	0	1	0
5912306 200317	0658	33.2	50200.00	23.06	0	1	0
5912406 200317	0658	33.3	50562.50	23.07	0	1	0
5912506 200317	0658	33.4	49712.50	23.13	0	1	0
5912606 200317	0658	33.5	49325.00	23.06	0	1	0
5912706 200317	0658	33.6	52162.50	23.06	0	1	0
5912806 200317	0658	33.7	49887.50	23.17	0	1	0
5912906 200317	0658	33.8	50837.50	23.19	0	1	0
5913006 200317	0658	33.9	52325.00	23.22	0	1	0
5913105 200317	0658	34.0	50525.00	23.33	0	1	0
5913216 200317	0658	34.1	49262.50	23.33	0	1	0
5913315 200317	0658	34.2	49925.00	23.29	0	1	0
5913415 200317	0658	34.3	50037.50	23.27	0	1	0
5913515 200317	0658	34.4	50912.50	23.25	0	1	0
5913615 200317	0658	34.5	51412.50	23.30	0	1	0
5913715 200317	0658	34.6	50287.50	23.40	0	1	0
5913815 200317	0658	34.7	49075.00	23.31	0	1	0
5913915 200317	0658	34.8	50925.00	23.28	0	1	0
5914015 200317	0658	34.9	49387.50	23.28	0	1	0
5914115 200317	0658	35.0	52300.00	23.15	0	1	0
5914225 200317	0658	35.1	50512.50	23.23	0	1	0
5914325 200317	0658	35.2	51300.00	23.28	0	1	0
5914425 200317	0658	35.3	49437.50	23.35	0	1	0
5914525 200317	0658	35.4	50862.50	23.32	0	1	0
5914625 200317	0658	35.5	50787.50	23.32	0	1	0
5914725 200317	0658	35.6	50650.00	23.29	0	1	0
5914825 200317	0658	35.7	51037.50	23.31	0	1	0
5914925 200317	0658	35.8	50250.00	23.39	0	1	0
5915025 200317	0658	35.9	51125.00	23.36	0	1	0
5915125 200317	0658	36.0	50650.00	23.44	0	1	0
5915224 200317	0658	36.1	51850.00	23.37	0	1	0
5915324 200317	0658	36.2	51200.00	23.43	0	1	0
5915424 200317	0658	36.3	49137.50	23.42	0	1	0
5915524 200317	0658	36.4	51587.50	23.41	0	1	0
5915624 200317	0658	36.5	50162.50	23.44	0	1	0
5915724 200317	0658	36.6	51162.50	23.41	0	1	0
5915824 200317	0658	36.7	50387.50	23.44	0	1	0
5915924 200317	0658	36.8	49600.00	23.41	0	1	0
5916024 200317	0658	36.9	50587.50	23.38	0	1	0
5916124 200317	0658	37.0	49487.50	23.35	0	1	0
5916234 200317	0658	37.1	49212.50	23.30	0	1	0
5916334 200317	0658	37.2	50875.00	23.18	0	1	0
5916434 200317	0658	37.3	50337.50	23.17	0	1	0
5916534 200317	0658	37.4	50700.00	23.22	0	1	0
5916634 200317	0658	37.5	49387.50	23.18	0	1	0
5916734 200317	0658	37.6	50050.00	23.15	0	1	0
5916833 200317	0658	37.7	51650.00	23.10	0	1	0
5916933 200317	0658	37.8	50762.50	23.15	0	1	0
5917033 200317	0658	37.9	51087.50	23.21	0	1	0
5917133 200317	0658	38.0	49525.00	23.23	0	1	0
5917243 200317	0658	38.1	50312.50	23.23	0	1	0
5917343 200317	0658	38.2	51875.00	23.28	0	1	0
5917443 200317	0658	38.3	50125.00	23.33	0	1	0
5917543 200317	0658	38.4	51900.00	23.32	0	1	0
5917643 200317	0658	38.5	49425.00	23.37	0	1	0
5917743 200317	0658	38.6	51112.50	23.37	0	1	0
5917843 200317	0658	38.7	52037.50	23.42	0	1	0
5917943 200317	0658	38.8	50175.00	23.44	0	1	0
5918043 200317	0658	38.9	50975.00	23.41	0	1	0
5918143 200317	0658	39.0	48987.50	23.41	0	1	0
5918243 200317	0658	39.1	50750.00	23.38	0	1	0
5918343 200317	0658	39.2	50337.50	23.40	0	1	0
5918453 200317	0658	39.3	49862.50	23.33	0	1	0
5918543 200317	0658	39.4	51087.50	23.32	0	1	0
5918643 200317	0658	39.5	50075.00	23.28	0	1	0
5918752 200317	0658	39.6	50100.00	23.31	0	1	0
5918842 200317	0658	39.7	50125.00	23.27	0	1	0
5918952 200317	0658	39.8	52662.50	23.18	0	1	0
5919052 200317	0658	39.9	51712.50	23.29	0	1	0
5919142 200317	0658	40.0	49937.50	23.33	0	1	0
5919252 200317	0658	40.1	51912.50	23.37	0	1	0
5919352 200317	0658	40.2	53075.00	23.42	0	1	0
5919452 200317	0658	40.3	50550.00	23.54	0	1	0
5919552 200317	0658	40.4	48875.00	23.58	0	1	0
5919652 200317	0658	40.5	49950.00	23.48	0	1	0
5919752 200317	0658	40.6	49937.50	23.47	0	1	0
5919852 200317	0658	40.7	50175.00	23.46	0	1	0
5919952 200317	0658	40.8	50087.50	23.47	0	1	0
5920052 200317	0658	40.9	50775.00	23.35	0	1	0
5920152 200317	0658	41.0	53325.00	23.31	0	1	0
5920262 200317	0658	41.1	52312.50	23.46	0	1	0
5920362 200317	0658	41.2	50962.50	23.48	0	1	0
5920462 200317	0658	41.3	49087.50	23.38	0	1	0
5920561 200317	0658	41.4	49987.50	23.32	0	1	0
5920661 200317	0658	41.5	50900.00	23.37	0	1	0
5920761 200317	0658	41.6	50300.00	23.41	0	1	0
5920861 200317	0658	41.7	51487.50	23.43	0	1	0
5920961 200317	0658	41.8	50162.50	23.49	0	1	0
5921061 200317	0658	41.9	51825.00	23.49	0	1	0
5921161 200317	0658	42.0	49887.50	23.54	0	1	0
5921271 200317	0658	42.1	51012.50	23.38	0	1	0
5921371 200317	0658	42.2	50575.00	23.32	0	1	0
5921471 200317	0658	42.3	50375.00	23.31	0	1	0
5921571 200317	0658	42.4	51075.00	23.36	0	1	0
5921671 200317	0658	42.5	50175.00	23.41	0	1	0
5921771 200317	0658	42.6	50312.50	23.38	0	1	0
5921871 200317	0658	42.7	51200.00	23.38	0	1	0
5921971 200317	0658	42.8	51325.00	23.37	0	1	0
5922071 200317	0658	42.9	50262.50	23.42	0	1	0
5922171 200317	0658	43.0	51237.50	23.35	0	1	0
5922271 200317	0658	43.1	51250.00	23.41	0	1	0
5922371 200317	0658	43.2	50575.00	23.42	0	1	0
5922480 200317	0658	43.3	49250.00	23.42	0	1	0
5922571 200317	0658	43.4	52525.00	23.37	0	1	0
5922670 200317	0658	43.5	50312.50	23.44	0	1	0
5922771 200317	0658	43.6	51700.00	23.44	0	1	0
5922870 200317	0658	43.7	50000.00	23.50	0	1	0
5922980 200317	0658	43.8	50575.00	23.45	0	1	0
5923070 200317	0658	43.9	50762.50	23.42	0	1	0
5923170 200317	0658	44.0	51562.50	23.44	0	1	0
5923280 200317	0658	44.1	52775.00	23.45	0	1	0
5923380 200317	0658	44.2	50387.50	23.52	0	1	0
5923480 200317	0658	44.3	49712.50	23.51	0	1	0
5923580 200317	0658	44.4	51687.50	23.53	0	1	0
5923680 200317	0658	44.5	48125.00	23.50	0	1	0
5923780 200317	0658	44.6	51250.00	23.40	0	1	0
5923880 200317	0658	44.7	51962.50	23.38	0	1	0
5923980 200317	0658	44.8	50012.50	23.47	0	1	0
5924080 200317	0658	44.9	51187.50	23.44	0	1	0
5924180 200317	0658	45.0	50162.50	23.46	0	1	0
5924290 200317	0658	45.1	49375.00	23.40	0	1	0
5924389 200317	0658	45.2	50712.50	23.24	0	1	0
5924490 200317	0658	45.3	50325.00	23.26	0	1	0
5924589 200317	0658	45.4	50850.00	23.29	0	1	0
5924689 200317	0658	45.5	50637.50	23.25	0	1	0
5924789 200317	0658	45.6	50237.50	23.36	0	1	0
5924889 200317	0658	45.7	50825.00	23.32	0	1	0
5924989 200317	0658	45.8	49987.50	23.26	0	1	0
5925089 200317	0658	45.9	51275.00	23.26	0	1	0
5925189 200317	0658	46.0	50975.00	23.27	0	1	0
5925299 200317	0658	46.1	50312.50	23.30	0	1	0
5925399 200317	0658	46.2	49962.50	23.35	0	1	0
5925499 200317	0658	46.3	50875.00	23.31	0	1	0
5925599 200317	0658	46.4	50937.50	23.34	0	1	0
5925699 200317	0658	46.5	50912.50	23.34	0	1	0
5925799 200317	0658	46.6	50287.50	23.35	0	1	0
5925899 200317	0658	46.7	49087.50	23.36	0	1	0
5925999 200317	0658	46.8	50412.50	23.28	0	1	0
5926099 200317	0658	46.9	50875.00	23.30	0	1	0
5926199 200317	0658	47.0	51162.50	23.28	0	1	0
5926298 200317	0658	47.1	51337.50	23.29	0	1	0
5926398 200317	0658	47.2	51275.00	23.33	0	1	0
5926508 200317	0658	47.3	50362.50	23.39	0	1	0
5926598 200317	0658	47.4	52112.50	23.37	0	1	0
5926698 200317	0658	47.5	51600.00	23.42	0	1	0
5926798 200317	0658	47.6	51587.50	23.45	0	1	0
5926898 200317	0658	47.7	49900.00	23.51	0	1	0
5927008 200317	0658	47.8	49200.00	23.55	0	1	0
5927098 200317	0658	47.9	51525.00	23.49	0	1	0
5927198 200317	0658	48.0	52012.50	23.52	0	1	0
5927308 200317	0658	48.1	50350.00	23.56	0	1	0
5927408 200317	0658	48.2	49437.50	23.52	0	1	0
5927508 200317	0658	48.3	50750.00	23.43	0	1	0
5927608 200317	0658	48.4	50487.50	23.45	0	1	0
5927708 200317	0658	48.5	49662.50	23.38	0	1	0
5927808 200317	0658	48.6	49837.50	23.29	0	1	0
5927908 200317	0658	48.7	50500.00	23.21	0	1	0
5928008 200317	0658	48.8	51375.00	23.24	0	1	0
5928108 200317	0658	48.9	50650.00	23.34	0	1	0
5928207 200317	0658	49.0	51250.00	23.30	0	1	0
5928317 200317	0658	49.1	51387.50	23.26	0	1	0
5928417 200317	0658	49.2	52850.00	23.31	0	1	0
5928517 200317	0658	49.3	50337.50	23.46	0	1	0
5928617 200317	0658	49.4	50312.50	23.45	0	1	0
5928717 200317	0658	49.5	51075.00	23.44	0	1	0
5928817 200317	0658	49.6	51237.50	23.50	0	1	0
5928917 200317	0658	49.7	51225.00	23.56	0	1	0
5929017 200317	0658	49.8	49237.50	23.60	0	1	0
5929117 200317	0658	49.9	51175.00	23.50	0	1	0
5929217 200317	0658	50.0	50725.00	23.52	0	1	0
5929327 200317	0658	50.1	50800.00	23.50	0	1	0
5929427 200317	0658	50.2	49512.50	23.47	0	1	0
5929527 200317	0658	50.3	50387.50	23.32	0	1	0
5929627 200317	0658	50.4	50937.50	23.33	0	1	0
5929727 200317	0658	50.5	51325.00	23.35	0	1	0
5929827 200317	0658	50.6	49987.50	23.37	0	1	0
5929926 200317	0658	50.7	49825.00	23.31	0	1	0
5930027 200317	0658	50.8	50562.50	23.25	0	1	0
5930126 200317	0658	50.9	50550.00	23.31	0	1	0
5930226 200317	0658	51.0	52087.50	23.28	0	1	0
5930326 200317	0658	51.1	50225.00	23.34	0	1	0
5930426 200317	0658	51.2	50237.50	23.31	0	1	0
5930526 200317	0658	51.3	51687.50	23.35	0	1	0
5930626 200317	0658	51.4	50362.50	23.40	0	1	0
5930726 200317	0658	51.5	49775.00	23.38	0	1	0
5930826 200317	0658	51.6	50437.50	23.31	0	1	0
5930926 200317	0658	51.7	50662.50	23.33	0	1	0
5931036 200317	0658	51.8	50175.00	23.37	0	1	0
5931126 200317	0658	51.9	51675.00	23.35	0	1	0
5931226 200317	0658	52.0	49887.50	23.40	0	1	0
5931336 200317	0658	52.1	50950.00	23.30	0	1	0
5931436 200317	0658	52.2	50250.00	23.33	0	1	0
5931536 200317	0658	52.3	47962.50	23.33	0	1	0
5931636 200317	0658	52.4	51137.50	23.17	0	1	0
5931736 200317	0658	52.5	50400.00	23.20	0	1	0
5931835 200317	0658	52.6	51262.50	23.23	0	1	0
5931935 200317	0658	52.7	51587.50	23.27	0	1	0
5932035 200317	0658	52.8	49737.50	23.31	0	1	0
5932135 200317	0658	52.9	51825.00	23.29	0	1	0
5932235 200317	0658	53.0	51337.50	23.30	0	1	0
5932345 200317	0658	53.1	51062.50	23.36	0	1	0
5932445 200317	0658	53.2	50425.00	23.37	0	1	0
5932545 200317	0658	53.3	51025.00	23.37	0	1	0
5932645 200317	0658	53.4	51300.00	23.51	0	1	0
5932745 200317	0658	53.5	51112.50	23.52	0	1	0
5932845 200317	0658	53.6	51000.00	23.55	0	1	0
5932945 200317	0658	53.7	49937.50	23.54	0	1	0
5933045 200317	0658	53.8	50087.50	23.46	0	1	0
5933145 200317	0658	53.9	50037.50	23.48	0	1	0
5933245 200317	0658	54.0	52637.50	23.40	0	1	0
5933355 200317	0658	54.1	49837.50	23.46	0	1	0
5933455 200317	0658	54.2	49075.00	23.40	0	1	0
5933555 200317	0658	54.3	50200.00	23.34	0	1	0
5933654 200317	0658	54.4	50600.00	23.31	0	1	0
5933754 200317	0658	54.5	50550.00	23.27	0	1	0
5933854 200317	0658	54.6	50687.50	23.25	0	1	0
5933954 200317	0658	54.7	48962.50	23.23	0	1	0
5934054 200317	0658	54.8	51675.00	23.19	0	1	0
5934154 200317	0658	54.9	51825.00	23.26	0	1	0
5934254 200317	0658	55.0	49700.00	23.34	0	1	0
5934354 200317	0658	55.1	49875.00	23.21	0	1	0
5934454 200317	0658	55.2	50275.00	23.21	0	1	0
5934554 200317	0658	55.3	49862.50	23.27	0	1	0
5934654 200317	0658	55.4	50462.50	23.25	0	1	0
5934754 200317	0658	55.5	50525.00	23.24	0	1	0
5934854 200317	0658	55.6	49325.00	23.24	0	1	0
5934954 200317	0658	55.7	49750.00	23.18	0	1	0
5935054 200317	0658	55.8	50962.50	23.22	0	1	0
5935154 200317	0658	55.9	51175.00	23.19	0	1	0
5935254 200317	0658	56.0	52062.50	23.16	0	1	0
5935354 200317	0658	56.1	50525.00	23.26	0	1	0
5935464 200317	0658	56.2	50800.00	23.29	0	1	0
5935563 200317	0658	56.3	51887.50	23.32	0	1	0
5935663 200317	0658	56.4	50562.50	23.41	0	1	0
5935763 200317	0658	56.5	50200.00	23.41	0	1	0
5935863 200317	0658	56.6	50762.50	23.40	0	1	0
5935963 200317	0658	56.7	49700.00	23.46	0	1	0
5936063 200317	0658	56.8	51475.00	23.46	0	1	0
5936163 200317	0658	56.9	49662.50	23.48	0	1	0
5936263 200317	0658	57.0	51912.50	23.41	0	1	0
5936363 200317	0658	57.1	50637.50	23.41	0	1	0
5936473 200317	0658	57.2	50212.50	23.41	0	1	0
5936573 200317	0658	57.3	50962.50	23.39	0	1	0
5936673 200317	0658	57.4	49487.50	23.34	0	1	0
5936773 200317	0658	57.5	50637.50	23.30	0	1	0
5936873 200317	0658	57.6	50937.50	23.32	0	1	0
5936973 200317	0658	57.7	48862.50	23.32	0	1	0
5937073 200317	0658	57.8	50887.50	23.29	0	1	0
5937173 200317	0658	57.9	50825.00	23.26	0	1	0
5937273 200317	0658	58.0	49587.50	23.31	0	1	0
5937373 200317	0658	58.1	50575.00	23.21	0	1	0
5937473 200317	0658	58.2	50262.50	23.20	0	1	0
5937583 200317	0658	58.3	49562.50	23.21	0	1	0
5937683 200317	0658	58.4	49525.00	23.14	0	1	0
5937772 200317	0658	58.5	50487.50	23.14	0	1	0
5937882 200317	0658	58.6	50000.00	23.14	0	1	0
5937982 200317	0658	58.7	51950.00	23.10	0	1	0
5938082 200317	0658	58.8	49675.00	23.23	0	1	0
5938182 200317	0658	58.9	49887.50	23.18	0	1	0
5938282 200317	0658	59.0	49762.50	23.14	0	1	0
5938382 200317	0658	59.1	51187.50	23.15	0	1	0
5938482 200317	0658	59.2	49887.50	23.17	0	1	0
5938582 200317	0658	59.3	50750.00	23.16	0	1	0
5938682 200317	0658	59.4	51475.00	23.21	0	1	0
5938782 200317	0658	59.5	51462.50	23.30	0	1	0
5938882 200317	0658	59.6	49087.50	23.34	0	1	0
5938982 200317	0658	59.7	48125.00	23.30	0	1	0
5939082 200317	0658	59.8	50375.00	23.13	0	1	0
5939182 200317	0658	59.9	51987.50	23.16	0	1	0
5939283 200317	0659	0.0	50337.50	23.25	0	1	0
5939382 200317	0659	0.1	49662.50	23.28	0	1	0
5939492 200317	0659	0.2	52675.00	23.21	0	1	0
5939592 200317	0659	0.3	48800.00	23.34	0	1	0
5939692 200317	0659	0.4	51112.50	23.25	0	1	0
5939792 200317	0659	0.5	51525.00	23.23	0	1	0
5939892 200317	0659	0.6	50262.50	23.24	0	1	0
5939992 200317	0659	0.7	52562.50	23.29	0	1	0
5940092 200317	0659	0.8	51112.50	23.49	0	1	0
5940192 200317	0659	0.9	51862.50	23.52	0	1	0
5940292 200317	0659	1.0	51325.00	23.52	0	1	0
5940392 200317	0659	1.1	50562.50	23.56	0	1	0
5940502 200317	0659	1.2	49787.50	23.60	0	1	0
5940602 200317	0659	1.3	50275.00	23.47	0	1	0
5940702 200317	0659	1.4	50200.00	23.54	0	1	0
5940802 200317	0659	1.5	48837.50	23.50	0	1	0
5940901 200317	0659	1.6	50400.00	23.38	0	1	0
5941002 200317	0659	1.7	51962.50	23.38	0	1	0
5941101 200317	0659	1.8	52312.50	23.35	0	1	0
5941201 200317	0659	1.9	50012.50	23.41	0	1	0
5941301 200317	0659	2.0	49725.00	23.33	0	1	0
5941401 200317	0659	2.1	52187.50	23.25	0	1	0
5941501 200317	0659	2.2	50275.00	23.33	0	1	0
5941611 200317	0659	2.3	50087.50	23.35	0	1	0
5941701 200317	0659	2.4	49112.50	23.34	0	1	0
5941801 200317	0659	2.5	51437.50	23.29	0	1	0
5941901 200317	0659	2.6	51287.50	23.41	0	1	0
5942001 200317	0659	2.7	51375.00	23.45	0	1	0
5942111 200317	0659	2.8	49300.00	23.42	0	1	0
5942201 200317	0659	2.9	48362.50	23.29	0	1	0
5942301 200317	0659	3.0	49775.00	23.21	0	1	0
5942401 200317	0659	3.1	52050.00	23.21	0	1	0
5942511 200317	0659	3.2	49825.00	23.21	0	1	0
5942611 200317	0659	3.3	49712.50	23.19	0	1	0
5942710 200317	0659	3.4	50962.50	23.17	0	1	0
5942810 200317	0659	3.5	50837.50	23.25	0	1	0
5942910 200317	0659	3.6	50275.00	23.23	0	1	0
5943010 200317	0659	3.7	50075.00	23.18	0	1	0
5943110 200317	0659	3.8	49425.00	23.12	0	1	0
5943210 200317	0659	3.9	50937.50	23.13	0	1	0
5943310 200317	0659	4.0	51362.50	23.24	0	1	0
5943410 200317	0659	4.1	50437.50	23.32	0	1	0
5943520 200317	0659	4.2	49687.50	23.24	0	1	0
5943620 200317	0659	4.3	50812.50	23.24	0	1	0
5943720 200317	0659	4.4	52462.50	23.29	0	1	0
5943820 200317	0659	4.5	51112.50	23.35	0	1	0
5943920 200317	0659	4.6	50175.00	23.37	0	1	0
5944020 200317	0659	4.7	52850.00	23.36	0	1	0
5944120 200317	0659	4.8	49900.00	23.49	0	1	0
5944220 200317	0659	4.9	49462.50	23.51	0	1	0
5944320 200317	0659	5.0	50325.00	23.44	0	1	0
5944420 200317	0659	5.1	52100.00	23.40	0	1	0
5944530 200317	0659	5.2	51600.00	23.47	0	1	0
5944629 200317	0659	5.3	49737.50	23.56	0	1	0
5944729 200317	0659	5.4	51575.00	23.51	0	1	0
5944829 200317	0659	5.5	51900.00	23.47	0	1	0
5944929 200317	0659	5.6	49625.00	23.50	0	1	0
5945029 200317	0659	5.7	50737.50	23.48	0	1	0
5945129 200317	0659	5.8	51087.50	23.38	0	1	0
5945229 200317	0659	5.9	51862.50	23.44	0	1	0
5945329 200317	0659	6.0	51225.00	23.54	0	1	0
5945429 200317	0659	6.1	51925.00	23.59	0	1	0
5945529 200317	0659	6.2	50000.00	23.58	0	1	0
5945629 200317	0659	6.3	51212.50	23.51	0	1	0
5945729 200317	0659	6.4	51087.50	23.57	0	1	0
5945829 200317	0659	6.5	51050.00	23.55	0	1	0
5945929 200317	0659	6.6	52387.50	23.51	0	1	0
5946029 200317	0659	6.7	48925.00	23.64	0	1	0
5946129 200317	0659	6.8	50525.00	23.55	0	1	0
5946229 200317	0659	6.9	50687.50	23.53	0	1	0
5946329 200317	0659	7.0	52400.00	23.48	0	1	0
5946429 200317	0659	7.1	50837.50	23.53	0	1	0
5946538 200317	0659	7.2	51987.50	23.48	0	1	0
5946638 200317	0659	7.3	50212.50	23.57	0	1	0
5946738 200317	0659	7.4	50937.50	23.52	0	1	0
5946838 200317	0659	7.5	49162.50	23.52	0	1	0
5946938 200317	0659	7.6	50912.50	23.43	0	1	0
5947038 200317	0659	7.7	50350.00	23.37	0	1	0
5947138 200317	0659	7.8	50900.00	23.43	0	1	0
5947238 200317	0659	7.9	49950.00	23.45	0	1	0
5947338 200317	0659	8.0	49300.00	23.41	0	1	0
5947438 200317	0659	8.1	52325.00	23.27	0	1	0
5947548 200317	0659	8.2	50350.00	23.34	0	1	0
5947648 200317	0659	8.3	49562.50	23.27	0	1	0
5947748 200317	0659	8.4	50375.00	23.24	0	1	0
5947848 200317	0659	8.5	51362.50	23.21	0	1	0
5947948 200317	0659	8.6	49775.00	23.31	0	1	0
5948048 200317	0659	8.7	51275.00	23.26	0	1	0
5948148 200317	0659	8.8	49900.00	23.30	0	1	0
5948248 200317	0659	8.9	51437.50	23.26	0	1	0
5948348 200317	0659	9.0	51300.00	23.32	0	1	0
5948447 200317	0659	9.1	50225.00	23.41	0	1	0
5948547 200317	0659	9.2	49962.50	23.32	0	1	0
5948657 200317	0659	9.3	52962.50	23.30	0	1	0
5948757 200317	0659	9.4	50362.50	23.46	0	1	0
5948847 200317	0659	9.5	50412.50	23.46	0	1	0
5948957 200317	0659	9.6	51425.00	23.41	0	1	0
5949057 200317	0659	9.7	50375.00	23.49	0	1	0
5949157 200317	0659	9.8	49612.50	23.45	0	1	0
5949257 200317	0659	9.9	50850.00	23.43	0	1	0
5949356 200317	0659	10.0	50987.50	23.41	0	1	0
5949456 200317	0659	10.1	51812.50	23.39	0	1	0
5949556 200317	0659	10.2	50875.00	23.46	0	1	0
5949656 200317	0659	10.3	49762.50	23.51	0	1	0
5949756 200317	0659	10.4	51487.50	23.36	0	1	0
5949856 200317	0659	10.5	52225.00	23.41	0	1	0
5949956 200317	0659	10.6	52125.00	23.49	0	1	0
5950056 200317	0659	10.7	49587.50	23.53	0	1	0
5950166 200317	0659	10.8	50775.00	23.49	0	1	0
5950256 200317	0659	10.9	52112.50	23.54	0	1	0
5950356 200317	0659	11.0	51000.00	23.60	0	1	0
5950456 200317	0659	11.1	51225.00	23.60	0	1	0
5950565 200317	0659	11.2	50512.50	23.57	0	1	0
5950665 200317	0659	11.3	52437.50	23.56	0	1	0
5950765 200317	0659	11.4	50400.00	23.68	0	1	0
5950865 200317	0659	11.5	49850.00	23.63	0	1	0
5950965 200317	0659	11.6	50400.00	23.52	0	1	0
5951065 200317	0659	11.7	50712.50	23.44	0	1	0
5951165 200317	0659	11.8	50400.00	23.49	0	1	0
5951265 200317	0659	11.9	52400.00	23.48	0	1	0
5951365 200317	0659	12.0	50912.50	23.49	0	1	0
5951465 200317	0659	12.1	50812.50	23.49	0	1	0
5951575 200317	0659	12.2	51387.50	23.47	0	1	0
5951675 200317	0659	12.3	51162.50	23.51	0	1	0
5951775 200317	0659	12.4	50462.50	23.45	0	1	0
5951875 200317	0659	12.5	50687.50	23.45	0	1	0
5951975 200317	0659	12.6	51437.50	23.49	0	1	0
5952075 200317	0659	12.7	49962.50	23.54	0	1	0
5952175 200317	0659	12.8	52500.00	23.50	0	1	0
5952275 200317	0659	12.9	50850.00	23.60	0	1	0
5952375 200317	0659	13.0	49687.50	23.53	0	1	0
5952475 200317	0659	13.1	52225.00	23.47	0	1	0
5952585 200317	0659	13.2	48000.00	23.54	0	1	0
5952684 200317	0659	13.3	52037.50	23.38	0	1	0
5952784 200317	0659	13.4	51050.00	23.42	0	1	0
5952884 200317	0659	13.5	51050.00	23.45	0	1	0
5952984 200317	0659	13.6	50362.50	23.47	0	1	0
5953084 200317	0659	13.7	50037.50	23.42	0	1	0
5953184 200317	0659	13.8	49850.00	23.42	0	1	0
5953284 200317	0659	13.9	50362.50	23.30	0	1	0
5953384 200317	0659	14.0	51037.50	23.28	0	1	0
5953484 200317	0659	14.1	49675.00	23.34	0	1	0
5953584 200317	0659	14.2	49837.50	23.23	0	1	0
5953684 200317	0659	14.3	52250.00	23.31	0	1	0
5953784 200317	0659	14.4	51237.50	23.32	0	1	0
5953884 200317	0659	14.5	51625.00	23.33	0	1	0
5953984 200317	0659	14.6	51150.00	23.35	0	1	0
5954084 200317	0659	14.7	49225.00	23.39	0	1	0
5954184 200317	0659	14.8	50937.50	23.35	0	1	0
5954284 200317	0659	14.9	50637.50	23.40	0	1	0
5954384 200317	0659	15.0	50825.00	23.41	0	1	0
5954484 200317	0659	15.1	51887.50	23.40	0	1	0
5954593 200317	0659	15.2	50300.00	23.50	0	1	0
5954693 200317	0659	15.3	51250.00	23.52	0	1	0
5954793 200317	0659	15.4	50337.50	23.48	0	1	0
5954893 200317	0659	15.5	50800.00	23.44	0	1	0
5954993 200317	0659	15.6	50412.50	23.40	0	1	0
5955093 200317	0659	15.7	51375.00	23.37	0	1	0
5955193 200317	0659	15.8	50325.00	23.46	0	1	0
5955293 200317	0659	15.9	50887.50	23.44	0	1	0
5955393 200317	0659	16.0	52300.00	23.45	0	1	0
5955493 200317	0659	16.1	50387.50	23.51	0	1	0
5955603 200317	0659	16.2	51937.50	23.45	0	1	0
5955703 200317	0659	16.3	51987.50	23.52	0	1	0
5955803 200317	0659	16.4	50375.00	23.55	0	1	0
5955903 200317	0659	16.5	51275.00	23.56	0	1	0
5956003 200317	0659	16.6	52287.50	23.58	0	1	0
5956103 200317	0659	16.7	50550.00	23.66	0	1	0
5956203 200317	0659	16.8	52400.00	23.62	0	1	0
5956302 200317	0659	16.9	50287.50	23.72	0	1	0
5956403 200317	0659	17.0	50187.50	23.69	0	1	0
5956502 200317	0659	17.1	49625.00	23.60	0	1	0
5956612 200317	0659	17.2	51162.50	23.56	0	1	0
5956712 200317	0659	17.3	51012.50	23.53	0	1	0
5956812 200317	0659	17.4	50937.50	23.48	0	1	0
5956912 200317	0659	17.5	50050.00	23.51	0	1	0
5957012 200317	0659	17.6	51725.00	23.45	0	1	0
5957112 200317	0659	17.7	50575.00	23.43	0	1	0
5957212 200317	0659	17.8	52112.50	23.43	0	1	0
5957312 200317	0659	17.9	50337.50	23.42	0	1	0
5957412 200317	0659	18.0	50700.00	23.42	0	1	0
5957512 200317	0659	18.1	52125.00	23.44	0	1	0
5957612 200317	0659	18.2	51450.00	23.55	0	1	0
5957712 200317	0659	18.3	51175.00	23.57	0	1	0
5957812 200317	0659	18.4	50550.00	23.57	0	1	0
5957912 200317	0659	18.5	51637.50	23.56	0	1	0
5958012 200317	0659	18.6	46787.50	23.63	0	1	0
5958112 200317	0659	18.7	50362.50	23.41	0	1	0
5958211 200317	0659	18.8	50975.00	23.40	0	1	0
5958311 200317	0659	18.9	50650.00	23.34	0	1	0
5958411 200317	0659	19.0	51237.50	23.36	0	1	0
5958511 200317	0659	19.1	52812.50	23.38	0	1	0
5958621 200317	0659	19.2	52150.00	23.41	0	1	0
5958721 200317	0659	19.3	51387.50	23.45	0	1	0
5958821 200317	0659	19.4	51500.00	23.45	0	1	0
5958921 200317	0659	19.5	49937.50	23.50	0	1	0
5959021 200317	0659	19.6	50975.00	23.42	0	1	0
5959121 200317	0659	19.7	51737.50	23.61	0	1	0
5959221 200317	0659	19.8	50662.50	23.67	0	1	0
5959321 200317	0659	19.9	51300.00	23.66	0	1	0
5959421 200317	0659	20.0	50000.00	23.69	0	1	0
5959521 200317	0659	20.1	50525.00	23.63	0	1	0
5959631 200317	0659	20.2	51187.50	23.53	0	1	0
5959731 200317	0659	20.3	51000.00	23.48	0	1	0
5959831 200317	0659	20.4	50200.00	23.47	0	1	0
5959930 200317	0659	20.5	51425.00	23.41	0	1	0