03/17/2020 12:00 INSTAAR Fast Ozone (SN: 001)
0000027 200317	1159	30.7	55612.50	26.18	0	1	0
0000127 200317	1159	30.8	56850.00	26.12	0	1	0
0000227 200317	1159	30.9	55737.50	26.14	0	1	0
0000337 200317	1159	31.0	56800.00	26.05	0	1	0
0000437 200317	1159	31.1	55462.50	26.09	0	1	0
0000537 200317	1159	31.2	55887.50	26.03	0	1	0
0000637 200317	1159	31.3	56387.50	25.97	0	1	0
0000736 200317	1159	31.4	56950.00	25.95	0	1	0
0000837 200317	1159	31.5	55950.00	25.97	0	1	0
0000937 200317	1159	31.6	54787.50	25.93	0	1	0
0001036 200317	1159	31.7	55300.00	25.79	0	1	0
0001136 200317	1159	31.8	54675.00	25.78	0	1	0
0001236 200317	1159	31.9	57612.50	25.68	0	1	0
0001336 200317	1159	32.0	56150.00	25.76	0	1	0
0001446 200317	1159	32.1	56237.50	25.73	0	1	0
0001546 200317	1159	32.2	56187.50	25.77	0	1	0
0001636 200317	1159	32.3	56625.00	25.78	0	1	0
0001746 200317	1159	32.4	55100.00	25.79	0	1	0
0001846 200317	1159	32.5	55500.00	25.71	0	1	0
0001946 200317	1159	32.6	55787.50	25.69	0	1	0
0002046 200317	1159	32.7	55475.00	25.73	0	1	0
0002146 200317	1159	32.8	55837.50	25.74	0	1	0
0002246 200317	1159	32.9	54225.00	25.79	0	1	0
0002346 200317	1159	33.0	53675.00	25.64	0	1	0
0002446 200317	1159	33.1	55100.00	25.53	0	1	0
0002546 200317	1159	33.2	55275.00	25.48	0	1	0
0002645 200317	1159	33.3	55250.00	25.44	0	1	0
0002746 200317	1159	33.4	55937.50	25.38	0	1	0
0002845 200317	1159	33.5	57250.00	25.41	0	1	0
0002945 200317	1159	33.6	57025.00	25.49	0	1	0
0003045 200317	1159	33.7	57612.50	25.55	0	1	0
0003145 200317	1159	33.8	55000.00	25.64	0	1	0
0003245 200317	1159	33.9	55512.50	25.61	0	1	0
0003355 200317	1159	34.0	55512.50	25.66	0	1	0
0003455 200317	1159	34.1	55412.50	25.75	0	1	0
0003555 200317	1159	34.2	53837.50	25.76	0	1	0
0003655 200317	1159	34.3	54912.50	25.70	0	1	0
0003755 200317	1159	34.4	56550.00	25.68	0	1	0
0003855 200317	1159	34.5	54850.00	25.71	0	1	0
0003955 200317	1159	34.6	56175.00	25.60	0	1	0
0004055 200317	1159	34.7	56087.50	25.56	0	1	0
0004155 200317	1159	34.8	53275.00	25.49	0	1	0
0004255 200317	1159	34.9	57175.00	25.42	0	1	0
0004365 200317	1159	35.0	55575.00	25.49	0	1	0
0004465 200317	1159	35.1	55562.50	25.49	0	1	0
0004564 200317	1159	35.2	54350.00	25.50	0	1	0
0004664 200317	1159	35.3	56137.50	25.52	0	1	0
0004764 200317	1159	35.4	55825.00	25.58	0	1	0
0004864 200317	1159	35.5	57500.00	25.55	0	1	0
0004964 200317	1159	35.6	55787.50	25.66	0	1	0
0005064 200317	1159	35.7	55825.00	25.65	0	1	0
0005164 200317	1159	35.8	54262.50	25.64	0	1	0
0005264 200317	1159	35.9	55837.50	25.68	0	1	0
0005364 200317	1159	36.0	55037.50	25.62	0	1	0
0005474 200317	1159	36.1	54625.00	25.60	0	1	0
0005564 200317	1159	36.2	56437.50	25.55	0	1	0
0005664 200317	1159	36.3	56962.50	25.65	0	1	0
0005764 200317	1159	36.4	56887.50	25.68	0	1	0
0005864 200317	1159	36.5	56637.50	25.73	0	1	0
0005974 200317	1159	36.6	55037.50	25.69	0	1	0
0006064 200317	1159	36.7	55787.50	25.66	0	1	0
0006164 200317	1159	36.8	56662.50	25.66	0	1	0
0006274 200317	1159	36.9	55962.50	25.77	0	1	0
0006373 200317	1159	37.0	55175.00	25.77	0	1	0
0006473 200317	1159	37.1	56062.50	25.78	0	1	0
0006573 200317	1159	37.2	55912.50	25.84	0	1	0
0006673 200317	1159	37.3	57975.00	25.82	0	1	0
0006773 200317	1159	37.4	54412.50	25.86	0	1	0
0006873 200317	1159	37.5	55437.50	25.75	0	1	0
0006973 200317	1159	37.6	55525.00	25.70	0	1	0
0007073 200317	1159	37.7	55675.00	25.72	0	1	0
0007173 200317	1159	37.8	54950.00	25.72	0	1	0
0007273 200317	1159	37.9	56100.00	25.64	0	1	0
0007383 200317	1159	38.0	55687.50	25.65	0	1	0
0007483 200317	1159	38.1	55325.00	25.67	0	1	0
0007583 200317	1159	38.2	55862.50	25.64	0	1	0
0007683 200317	1159	38.3	54987.50	25.63	0	1	0
0007783 200317	1159	38.4	55762.50	25.50	0	1	0
0007883 200317	1159	38.5	55300.00	25.56	0	1	0
0007983 200317	1159	38.6	55950.00	25.55	0	1	0
0008083 200317	1159	38.7	56337.50	25.57	0	1	0
0008182 200317	1159	38.8	56887.50	25.60	0	1	0
0008282 200317	1159	38.9	54850.00	25.69	0	1	0
0008392 200317	1159	39.0	55912.50	25.63	0	1	0
0008492 200317	1159	39.1	55650.00	25.64	0	1	0
0008592 200317	1159	39.2	54075.00	25.66	0	1	0
0008692 200317	1159	39.3	54987.50	25.58	0	1	0
0008792 200317	1159	39.4	56225.00	25.58	0	1	0
0008892 200317	1159	39.5	56000.00	25.60	0	1	0
0008992 200317	1159	39.6	54025.00	25.63	0	1	0
0009092 200317	1159	39.7	55800.00	25.54	0	1	0
0009192 200317	1159	39.8	55750.00	25.52	0	1	0
0009292 200317	1159	39.9	55187.50	25.47	0	1	0
0009392 200317	1159	40.0	56437.50	25.48	0	1	0
0009502 200317	1159	40.1	55625.00	25.51	0	1	0
0009592 200317	1159	40.2	56425.00	25.51	0	1	0
0009692 200317	1159	40.3	55275.00	25.61	0	1	0
0009792 200317	1159	40.4	55450.00	25.62	0	1	0
0009892 200317	1159	40.5	54687.50	25.59	0	1	0
0010001 200317	1159	40.6	56562.50	25.53	0	1	0
0010091 200317	1159	40.7	57112.50	25.64	0	1	0
0010192 200317	1159	40.8	55075.00	25.70	0	1	0
0010291 200317	1159	40.9	55675.00	25.67	0	1	0
0010401 200317	1159	41.0	59025.00	25.69	0	1	0
0010501 200317	1159	41.1	55187.50	25.81	0	1	0
0010601 200317	1159	41.2	53962.50	25.79	0	1	0
0010701 200317	1159	41.3	56062.50	25.68	0	1	0
0010801 200317	1159	41.4	56700.00	25.72	0	1	0
0010901 200317	1159	41.5	55200.00	25.77	0	1	0
0011001 200317	1159	41.6	56075.00	25.80	0	1	0
0011101 200317	1159	41.7	55412.50	25.77	0	1	0
0011201 200317	1159	41.8	54962.50	25.70	0	1	0
0011301 200317	1159	41.9	54250.00	25.69	0	1	0
0011411 200317	1159	42.0	54887.50	25.63	0	1	0
0011511 200317	1159	42.1	54887.50	25.44	0	1	0
0011611 200317	1159	42.2	55625.00	25.43	0	1	0
0011711 200317	1159	42.3	55837.50	25.50	0	1	0
0011811 200317	1159	42.4	56937.50	25.49	0	1	0
0011911 200317	1159	42.5	54875.00	25.50	0	1	0
0012011 200317	1159	42.6	55262.50	25.49	0	1	0
0012111 200317	1159	42.7	55187.50	25.45	0	1	0
0012214 200317	1159	42.8	57187.50	25.44	0	1	0
0012314 200317	1159	42.9	55762.50	25.54	0	1	0
0012414 200317	1159	43.0	56662.50	25.61	0	1	0
0012513 200317	1159	43.1	56662.50	25.69	0	1	0
0012613 200317	1159	43.2	55050.00	25.77	0	1	0
0012713 200317	1159	43.3	56450.00	25.74	0	1	0
0012813 200317	1159	43.4	56462.50	25.77	0	1	0
0012913 200317	1159	43.5	55037.50	25.75	0	1	0
0013013 200317	1159	43.6	55737.50	25.76	0	1	0
0013113 200317	1159	43.7	54812.50	25.78	0	1	0
0013213 200317	1159	43.8	55750.00	25.76	0	1	0
0013313 200317	1159	43.9	55812.50	25.70	0	1	0
0013423 200317	1159	44.0	56425.00	25.70	0	1	0
0013523 200317	1159	44.1	56425.00	25.69	0	1	0
0013623 200317	1159	44.2	55162.50	25.68	0	1	0
0013723 200317	1159	44.3	55637.50	25.68	0	1	0
0013823 200317	1159	44.4	56050.00	25.65	0	1	0
0013923 200317	1159	44.5	55050.00	25.63	0	1	0
0014023 200317	1159	44.6	56850.00	25.63	0	1	0
0014123 200317	1159	44.7	54150.00	25.68	0	1	0
0014223 200317	1159	44.8	53787.50	25.65	0	1	0
0014323 200317	1159	44.9	56737.50	25.56	0	1	0
0014433 200317	1159	45.0	55962.50	25.60	0	1	0
0014532 200317	1159	45.1	57575.00	25.58	0	1	0
0014632 200317	1159	45.2	55887.50	25.63	0	1	0
0014732 200317	1159	45.3	57225.00	25.67	0	1	0
0014832 200317	1159	45.4	56125.00	25.74	0	1	0
0014932 200317	1159	45.5	55875.00	25.74	0	1	0
0015032 200317	1159	45.6	55275.00	25.78	0	1	0
0015132 200317	1159	45.7	55012.50	25.71	0	1	0
0015232 200317	1159	45.8	55625.00	25.75	0	1	0
0015332 200317	1159	45.9	56325.00	25.83	0	1	0
0015432 200317	1159	46.0	55362.50	25.81	0	1	0
0015542 200317	1159	46.1	55725.00	25.78	0	1	0
0015642 200317	1159	46.2	56087.50	25.70	0	1	0
0015732 200317	1159	46.3	56437.50	25.71	0	1	0
0015842 200317	1159	46.4	55250.00	25.67	0	1	0
0015942 200317	1159	46.5	54787.50	25.63	0	1	0
0016042 200317	1159	46.6	55000.00	25.58	0	1	0
0016142 200317	1159	46.7	55637.50	25.57	0	1	0
0016232 200317	1159	46.8	55437.50	25.60	0	1	0
0016342 200317	1159	46.9	55725.00	25.59	0	1	0
0016441 200317	1159	47.0	57150.00	25.57	0	1	0
0016541 200317	1159	47.1	54062.50	25.65	0	1	0
0016641 200317	1159	47.2	56975.00	25.57	0	1	0
0016741 200317	1159	47.3	54837.50	25.61	0	1	0
0016841 200317	1159	47.4	53475.00	25.54	0	1	0
0016941 200317	1159	47.5	55450.00	25.46	0	1	0
0017041 200317	1159	47.6	56275.00	25.49	0	1	0
0017141 200317	1159	47.7	55262.50	25.55	0	1	0
0017241 200317	1159	47.8	55850.00	25.53	0	1	0
0017341 200317	1159	47.9	56150.00	25.55	0	1	0
0017451 200317	1159	48.0	56562.50	25.57	0	1	0
0017551 200317	1159	48.1	57275.00	25.54	0	1	0
0017651 200317	1159	48.2	54225.00	25.69	0	1	0
0017751 200317	1159	48.3	56437.50	25.56	0	1	0
0017851 200317	1159	48.4	56812.50	25.63	0	1	0
0017951 200317	1159	48.5	56262.50	25.78	0	1	0
0018051 200317	1159	48.6	56612.50	25.82	0	1	0
0018150 200317	1159	48.7	54187.50	25.84	0	1	0
0018250 200317	1159	48.8	54037.50	25.79	0	1	0
0018351 200317	1159	48.9	55187.50	25.71	0	1	0
0018460 200317	1159	49.0	55887.50	25.66	0	1	0
0018560 200317	1159	49.1	53887.50	25.63	0	1	0
0018660 200317	1159	49.2	57125.00	25.48	0	1	0
0018760 200317	1159	49.3	56262.50	25.61	0	1	0
0018860 200317	1159	49.4	57287.50	25.60	0	1	0
0018960 200317	1159	49.5	55750.00	25.62	0	1	0
0019060 200317	1159	49.6	54362.50	25.60	0	1	0
0019160 200317	1159	49.7	54525.00	25.50	0	1	0
0019260 200317	1159	49.8	57187.50	25.51	0	1	0
0019360 200317	1159	49.9	56312.50	25.66	0	1	0
0019460 200317	1159	50.0	56312.50	25.71	0	1	0
0019570 200317	1159	50.1	57450.00	25.73	0	1	0
0019660 200317	1159	50.2	56350.00	25.89	0	1	0
0019760 200317	1159	50.3	54200.00	25.85	0	1	0
0019860 200317	1159	50.4	56425.00	25.76	0	1	0
0019959 200317	1159	50.5	56475.00	25.72	0	1	0
0020069 200317	1159	50.6	56262.50	25.75	0	1	0
0020160 200317	1159	50.7	54462.50	25.84	0	1	0
0020260 200317	1159	50.8	54987.50	25.83	0	1	0
0020369 200317	1159	50.9	55162.50	25.74	0	1	0
0020469 200317	1159	51.0	55687.50	25.68	0	1	0
0020569 200317	1159	51.1	55450.00	25.66	0	1	0
0020669 200317	1159	51.2	55087.50	25.57	0	1	0
0020769 200317	1159	51.3	56512.50	25.51	0	1	0
0020869 200317	1159	51.4	54937.50	25.61	0	1	0
0020969 200317	1159	51.5	55412.50	25.55	0	1	0
0021069 200317	1159	51.6	53850.00	25.50	0	1	0
0021169 200317	1159	51.7	56225.00	25.39	0	1	0
0021269 200317	1159	51.8	53787.50	25.47	0	1	0
0021369 200317	1159	51.9	52037.50	25.42	0	1	0
0021479 200317	1159	52.0	48412.50	25.27	0	1	0
0021579 200317	1159	52.1	44400.00	24.95	0	1	0
0021679 200317	1159	52.2	38800.00	24.45	0	1	0
0021779 200317	1159	52.3	34787.50	23.72	0	1	0
0021878 200317	1159	52.4	32625.00	22.74	0	1	0
0021978 200317	1159	52.5	30550.00	21.74	0	1	0
0022078 200317	1159	52.6	27412.50	20.62	0	1	0
0022178 200317	1159	52.7	25437.50	19.43	0	1	0
0022278 200317	1159	52.8	23625.00	18.04	0	1	0
0022378 200317	1159	52.9	24800.00	16.68	0	1	0
0022488 200317	1159	53.0	24325.00	15.46	0	1	0
0022588 200317	1159	53.1	24387.50	14.37	0	1	0
0022688 200317	1159	53.2	23887.50	13.47	0	1	0
0022788 200317	1159	53.3	24900.00	12.80	0	1	0
0022888 200317	1159	53.4	25075.00	12.36	0	1	0
0022988 200317	1159	53.5	24587.50	12.02	0	1	0
0023088 200317	1159	53.6	24662.50	11.75	0	1	0
0023188 200317	1159	53.7	24262.50	11.63	0	1	0
0023288 200317	1159	53.8	25525.00	11.57	0	1	0
0023388 200317	1159	53.9	25800.00	11.66	0	1	0
0023488 200317	1159	54.0	26075.00	11.70	0	1	0
0023598 200317	1159	54.1	27175.00	11.78	0	1	0
0023687 200317	1159	54.2	27137.50	11.91	0	1	0
0023787 200317	1159	54.3	25462.50	12.05	0	1	0
0023887 200317	1159	54.4	26862.50	12.08	0	1	0
0023987 200317	1159	54.5	27075.00	12.16	0	1	0
0024097 200317	1159	54.6	27887.50	12.27	0	1	0
0024187 200317	1159	54.7	26650.00	12.42	0	1	0
0024287 200317	1159	54.8	26400.00	12.52	0	1	0
0024387 200317	1159	54.9	25637.50	12.56	0	1	0
0024497 200317	1159	55.0	25700.00	12.56	0	1	0
0024597 200317	1159	55.1	28587.50	12.54	0	1	0
0024697 200317	1159	55.2	26450.00	12.60	0	1	0
0024797 200317	1159	55.3	25850.00	12.57	0	1	0
0024897 200317	1159	55.4	26812.50	12.59	0	1	0
0024997 200317	1159	55.5	25937.50	12.59	0	1	0
0025097 200317	1159	55.6	26350.00	12.54	0	1	0
0025197 200317	1159	55.7	26387.50	12.47	0	1	0
0025297 200317	1159	55.8	27600.00	12.46	0	1	0
0025397 200317	1159	55.9	28275.00	12.51	0	1	0
0025507 200317	1159	56.0	26912.50	12.63	0	1	0
0025606 200317	1159	56.1	28362.50	12.68	0	1	0
0025706 200317	1159	56.2	28200.00	12.67	0	1	0
0025806 200317	1159	56.3	27662.50	12.75	0	1	0
0025906 200317	1159	56.4	27887.50	12.83	0	1	0
0026006 200317	1159	56.5	28100.00	12.88	0	1	0
0026106 200317	1159	56.6	28712.50	12.98	0	1	0
0026206 200317	1159	56.7	27137.50	13.08	0	1	0
0026306 200317	1159	56.8	28512.50	13.12	0	1	0
0026406 200317	1159	56.9	28612.50	13.16	0	1	0
0026506 200317	1159	57.0	27112.50	13.17	0	1	0
0026616 200317	1159	57.1	26637.50	13.18	0	1	0
0026716 200317	1159	57.2	28762.50	13.11	0	1	0
0026816 200317	1159	57.3	29050.00	13.13	0	1	0
0026916 200317	1159	57.4	30887.50	13.19	0	1	0
0027016 200317	1159	57.5	33725.00	13.33	0	1	0
0027116 200317	1159	57.6	37412.50	13.58	0	1	0
0027216 200317	1159	57.7	39875.00	13.97	0	1	0
0027316 200317	1159	57.8	43000.00	14.55	0	1	0
0027416 200317	1159	57.9	47062.50	15.20	0	1	0
0027516 200317	1159	58.0	49150.00	16.03	0	1	0
0027625 200317	1159	58.1	49200.00	17.02	0	1	0
0027715 200317	1159	58.2	51537.50	18.04	0	1	0
0027815 200317	1159	58.3	53600.00	19.06	0	1	0
0027915 200317	1159	58.4	52575.00	20.17	0	1	0
0028015 200317	1159	58.5	53775.00	21.14	0	1	0
0028125 200317	1159	58.6	55100.00	22.04	0	1	0
0028215 200317	1159	58.7	54700.00	22.84	0	1	0
0028315 200317	1159	58.8	54787.50	23.51	0	1	0
0028415 200317	1159	58.9	54862.50	24.04	0	1	0
0028515 200317	1159	59.0	55700.00	24.39	0	1	0
0028625 200317	1159	59.1	55350.00	24.68	0	1	0
0028725 200317	1159	59.2	57112.50	24.96	0	1	0
0028825 200317	1159	59.3	55537.50	25.21	0	1	0
0028925 200317	1159	59.4	55612.50	25.30	0	1	0
0029025 200317	1159	59.5	55575.00	25.43	0	1	0
0029125 200317	1159	59.6	56225.00	25.52	0	1	0
0029225 200317	1159	59.7	55312.50	25.57	0	1	0
0029325 200317	1159	59.8	57012.50	25.59	0	1	0
0029425 200317	1159	59.9	54262.50	25.69	0	1	0
0029525 200317	1200	0.0	56475.00	25.67	0	1	0
0029635 200317	1200	0.1	55275.00	25.70	0	1	0
0029735 200317	1200	0.2	57025.00	25.70	0	1	0
0029835 200317	1200	0.3	55212.50	25.69	0	1	0
0029935 200317	1200	0.4	54537.50	25.68	0	1	0
0030035 200317	1200	0.5	57175.00	25.63	0	1	0
0030135 200317	1200	0.6	54650.00	25.70	0	1	0
0030235 200317	1200	0.7	56100.00	25.63	0	1	0
0030335 200317	1200	0.8	55212.50	25.67	0	1	0
0030435 200317	1200	0.9	56587.50	25.59	0	1	0
0030535 200317	1200	1.0	55812.50	25.69	0	1	0
0030645 200317	1200	1.1	56762.50	25.66	0	1	0
0030735 200317	1200	1.2	55025.00	25.73	0	1	0
0030835 200317	1200	1.3	55712.50	25.64	0	1	0
0030944 200317	1200	1.4	56362.50	25.66	0	1	0
0031035 200317	1200	1.5	54500.00	25.74	0	1	0
0031145 200317	1200	1.6	55225.00	25.62	0	1	0
0031234 200317	1200	1.7	56100.00	25.65	0	1	0
0031334 200317	1200	1.8	55950.00	25.65	0	1	0
0031444 200317	1200	1.9	55437.50	25.68	0	1	0
0031534 200317	1200	2.0	56275.00	25.63	0	1	0
0031644 200317	1200	2.1	54900.00	25.65	0	1	0
0031744 200317	1200	2.2	55700.00	25.57	0	1	0
0031844 200317	1200	2.3	53937.50	25.60	0	1	0
0031944 200317	1200	2.4	56737.50	25.52	0	1	0
0032044 200317	1200	2.5	56337.50	25.53	0	1	0
0032144 200317	1200	2.6	54975.00	25.62	0	1	0
0032244 200317	1200	2.7	55400.00	25.61	0	1	0
0032344 200317	1200	2.8	56100.00	25.57	0	1	0
0032444 200317	1200	2.9	55450.00	25.58	0	1	0
0032544 200317	1200	3.0	54762.50	25.58	0	1	0
0032654 200317	1200	3.1	55937.50	25.51	0	1	0
0032754 200317	1200	3.2	55850.00	25.56	0	1	0
0032853 200317	1200	3.3	56262.50	25.57	0	1	0
0032953 200317	1200	3.4	55375.00	25.67	0	1	0
0033053 200317	1200	3.5	55937.50	25.61	0	1	0
0033153 200317	1200	3.6	54825.00	25.59	0	1	0
0033253 200317	1200	3.7	56650.00	25.59	0	1	0
0033353 200317	1200	3.8	52862.50	25.64	0	1	0
0033453 200317	1200	3.9	54187.50	25.50	0	1	0
0033553 200317	1200	4.0	53862.50	25.44	0	1	0
0033663 200317	1200	4.1	53500.00	25.40	0	1	0
0033763 200317	1200	4.2	55000.00	25.29	0	1	0
0033863 200317	1200	4.3	56387.50	25.25	0	1	0
0033963 200317	1200	4.4	56062.50	25.26	0	1	0
0034063 200317	1200	4.5	56600.00	25.29	0	1	0
0034163 200317	1200	4.6	57312.50	25.32	0	1	0
0034263 200317	1200	4.7	55237.50	25.43	0	1	0
0034363 200317	1200	4.8	57050.00	25.37	0	1	0
0034463 200317	1200	4.9	55362.50	25.55	0	1	0
0034563 200317	1200	5.0	55500.00	25.61	0	1	0
0034672 200317	1200	5.1	54537.50	25.68	0	1	0
0034762 200317	1200	5.2	56525.00	25.73	0	1	0
0034863 200317	1200	5.3	55225.00	25.80	0	1	0
0034962 200317	1200	5.4	55537.50	25.74	0	1	0
0035062 200317	1200	5.5	55400.00	25.72	0	1	0
0035172 200317	1200	5.6	57000.00	25.67	0	1	0
0035262 200317	1200	5.7	54875.00	25.65	0	1	0
0035362 200317	1200	5.8	55600.00	25.64	0	1	0
0035462 200317	1200	5.9	55950.00	25.57	0	1	0
0035562 200317	1200	6.0	53775.00	25.60	0	1	0
0035672 200317	1200	6.1	56337.50	25.52	0	1	0
0035772 200317	1200	6.2	55600.00	25.60	0	1	0
0035872 200317	1200	6.3	54725.00	25.56	0	1	0
0035972 200317	1200	6.4	55387.50	25.54	0	1	0
0036072 200317	1200	6.5	56487.50	25.53	0	1	0
0036172 200317	1200	6.6	57012.50	25.58	0	1	0
0036272 200317	1200	6.7	56400.00	25.58	0	1	0
0036372 200317	1200	6.8	55200.00	25.65	0	1	0
0036472 200317	1200	6.9	56975.00	25.63	0	1	0
0036571 200317	1200	7.0	55300.00	25.68	0	1	0
0036681 200317	1200	7.1	55925.00	25.74	0	1	0
0036781 200317	1200	7.2	56925.00	25.73	0	1	0
0036881 200317	1200	7.3	56300.00	25.79	0	1	0
0036981 200317	1200	7.4	56925.00	25.86	0	1	0
0037081 200317	1200	7.5	55187.50	25.93	0	1	0
0037181 200317	1200	7.6	55062.50	25.87	0	1	0
0037281 200317	1200	7.7	55937.50	25.78	0	1	0
0037381 200317	1200	7.8	55862.50	25.76	0	1	0
0037481 200317	1200	7.9	55350.00	25.79	0	1	0
0037581 200317	1200	8.0	56225.00	25.71	0	1	0
0037691 200317	1200	8.1	56375.00	25.76	0	1	0
0037791 200317	1200	8.2	54950.00	25.78	0	1	0
0037891 200317	1200	8.3	54062.50	25.69	0	1	0
0037991 200317	1200	8.4	56137.50	25.59	0	1	0
0038091 200317	1200	8.5	54700.00	25.55	0	1	0
0038191 200317	1200	8.6	54825.00	25.53	0	1	0
0038291 200317	1200	8.7	55825.00	25.52	0	1	0
0038391 200317	1200	8.8	56600.00	25.51	0	1	0
0038490 200317	1200	8.9	54975.00	25.55	0	1	0
0038590 200317	1200	9.0	55112.50	25.53	0	1	0
0038700 200317	1200	9.1	54825.00	25.48	0	1	0
0038790 200317	1200	9.2	55575.00	25.41	0	1	0
0038890 200317	1200	9.3	54850.00	25.44	0	1	0
0038990 200317	1200	9.4	55462.50	25.47	0	1	0
0039090 200317	1200	9.5	55700.00	25.44	0	1	0
0039200 200317	1200	9.6	56412.50	25.49	0	1	0
0039290 200317	1200	9.7	55587.50	25.56	0	1	0
0039390 200317	1200	9.8	56562.50	25.55	0	1	0
0039490 200317	1200	9.9	55562.50	25.55	0	1	0
0039589 200317	1200	10.0	56200.00	25.57	0	1	0
0039699 200317	1200	10.1	56462.50	25.62	0	1	0
0039799 200317	1200	10.2	57537.50	25.70	0	1	0
0039899 200317	1200	10.3	56100.00	25.79	0	1	0
0039999 200317	1200	10.4	55950.00	25.84	0	1	0
0040099 200317	1200	10.5	55962.50	25.86	0	1	0
0040199 200317	1200	10.6	56887.50	25.88	0	1	0
0040299 200317	1200	10.7	58175.00	25.90	0	1	0
0040399 200317	1200	10.8	56462.50	26.01	0	1	0
0040499 200317	1200	10.9	54787.50	26.01	0	1	0
0040598 200317	1200	11.0	55687.50	25.97	0	1	0
0040708 200317	1200	11.1	54562.50	25.95	0	1	0
0040808 200317	1200	11.2	55175.00	25.87	0	1	0
0040908 200317	1200	11.3	55100.00	25.76	0	1	0
0041008 200317	1200	11.4	55325.00	25.71	0	1	0
0041108 200317	1200	11.5	55612.50	25.69	0	1	0
0041208 200317	1200	11.6	56000.00	25.67	0	1	0
0041308 200317	1200	11.7	54175.00	25.63	0	1	0
0041408 200317	1200	11.8	56912.50	25.45	0	1	0
0041508 200317	1200	11.9	54412.50	25.47	0	1	0
0041608 200317	1200	12.0	56037.50	25.45	0	1	0
0041718 200317	1200	12.1	54787.50	25.47	0	1	0
0041818 200317	1200	12.2	55012.50	25.48	0	1	0
0041918 200317	1200	12.3	55125.00	25.47	0	1	0
0042018 200317	1200	12.4	55512.50	25.47	0	1	0
0042118 200317	1200	12.5	54450.00	25.48	0	1	0
0042218 200317	1200	12.6	53587.50	25.43	0	1	0
0042318 200317	1200	12.7	55650.00	25.32	0	1	0
0042417 200317	1200	12.8	55925.00	25.39	0	1	0
0042518 200317	1200	12.9	55187.50	25.34	0	1	0
0042617 200317	1200	13.0	54937.50	25.38	0	1	0
0042727 200317	1200	13.1	56237.50	25.33	0	1	0
0042817 200317	1200	13.2	55412.50	25.39	0	1	0
0042917 200317	1200	13.3	56225.00	25.41	0	1	0
0043017 200317	1200	13.4	54150.00	25.46	0	1	0
0043117 200317	1200	13.5	56075.00	25.40	0	1	0
0043227 200317	1200	13.6	56062.50	25.47	0	1	0
0043317 200317	1200	13.7	54012.50	25.58	0	1	0
0043417 200317	1200	13.8	55487.50	25.51	0	1	0
0043517 200317	1200	13.9	56075.00	25.49	0	1	0
0043617 200317	1200	14.0	56637.50	25.53	0	1	0
0043727 200317	1200	14.1	55200.00	25.61	0	1	0
0043827 200317	1200	14.2	54012.50	25.56	0	1	0
0043927 200317	1200	14.3	56012.50	25.50	0	1	0
0044027 200317	1200	14.4	54537.50	25.49	0	1	0
0044127 200317	1200	14.5	54587.50	25.51	0	1	0
0044227 200317	1200	14.6	56062.50	25.44	0	1	0
0044327 200317	1200	14.7	56200.00	25.44	0	1	0
0044427 200317	1200	14.8	54062.50	25.54	0	1	0
0044526 200317	1200	14.9	53487.50	25.47	0	1	0
0044626 200317	1200	15.0	54762.50	25.36	0	1	0
0044736 200317	1200	15.1	55225.00	25.27	0	1	0
0044836 200317	1200	15.2	56037.50	25.27	0	1	0
0044936 200317	1200	15.3	54575.00	25.36	0	1	0
0045036 200317	1200	15.4	54212.50	25.30	0	1	0
0045136 200317	1200	15.5	55112.50	25.28	0	1	0
0045236 200317	1200	15.6	55875.00	25.31	0	1	0
0045336 200317	1200	15.7	55012.50	25.30	0	1	0
0045436 200317	1200	15.8	56237.50	25.25	0	1	0
0045536 200317	1200	15.9	55225.00	25.34	0	1	0
0045636 200317	1200	16.0	57312.50	25.42	0	1	0
0045746 200317	1200	16.1	54250.00	25.54	0	1	0
0045846 200317	1200	16.2	56087.50	25.49	0	1	0
0045946 200317	1200	16.3	56387.50	25.50	0	1	0
0046046 200317	1200	16.4	55962.50	25.58	0	1	0
0046146 200317	1200	16.5	54075.00	25.66	0	1	0
0046245 200317	1200	16.6	56250.00	25.61	0	1	0
0046346 200317	1200	16.7	55587.50	25.63	0	1	0
0046445 200317	1200	16.8	56825.00	25.65	0	1	0
0046545 200317	1200	16.9	55412.50	25.68	0	1	0
0046645 200317	1200	17.0	56037.50	25.69	0	1	0
0046755 200317	1200	17.1	56212.50	25.63	0	1	0
0046845 200317	1200	17.2	53862.50	25.72	0	1	0
0046945 200317	1200	17.3	54837.50	25.62	0	1	0
0047045 200317	1200	17.4	55712.50	25.55	0	1	0
0047145 200317	1200	17.5	55987.50	25.54	0	1	0
0047255 200317	1200	17.6	54812.50	25.62	0	1	0
0047345 200317	1200	17.7	54925.00	25.56	0	1	0
0047445 200317	1200	17.8	56287.50	25.53	0	1	0
0047545 200317	1200	17.9	56325.00	25.50	0	1	0
0047645 200317	1200	18.0	55250.00	25.55	0	1	0
0047755 200317	1200	18.1	55087.50	25.51	0	1	0
0047855 200317	1200	18.2	55912.50	25.46	0	1	0
0047955 200317	1200	18.3	56787.50	25.55	0	1	0
0048055 200317	1200	18.4	55287.50	25.64	0	1	0
0048154 200317	1200	18.5	57837.50	25.62	0	1	0
0048254 200317	1200	18.6	56300.00	25.70	0	1	0
0048354 200317	1200	18.7	55550.00	25.77	0	1	0
0048454 200317	1200	18.8	56187.50	25.80	0	1	0
0048554 200317	1200	18.9	55325.00	25.79	0	1	0
0048654 200317	1200	19.0	55150.00	25.75	0	1	0
0048764 200317	1200	19.1	54675.00	25.74	0	1	0
0048864 200317	1200	19.2	56750.00	25.73	0	1	0
0048964 200317	1200	19.3	54475.00	25.76	0	1	0
0049064 200317	1200	19.4	55087.50	25.66	0	1	0
0049164 200317	1200	19.5	55787.50	25.65	0	1	0
0049264 200317	1200	19.6	55875.00	25.56	0	1	0
0049364 200317	1200	19.7	57300.00	25.54	0	1	0
0049464 200317	1200	19.8	56412.50	25.62	0	1	0
0049564 200317	1200	19.9	55625.00	25.63	0	1	0
0049664 200317	1200	20.0	56037.50	25.64	0	1	0
0049774 200317	1200	20.1	53962.50	25.68	0	1	0
0049873 200317	1200	20.2	55162.50	25.65	0	1	0
0049973 200317	1200	20.3	56237.50	25.58	0	1	0
0050073 200317	1200	20.4	54062.50	25.66	0	1	0
0050173 200317	1200	20.5	57587.50	25.61	0	1	0
0050273 200317	1200	20.6	54787.50	25.69	0	1	0
0050373 200317	1200	20.7	56087.50	25.64	0	1	0
0050473 200317	1200	20.8	57700.00	25.59	0	1	0
0050573 200317	1200	20.9	56262.50	25.65	0	1	0
0050673 200317	1200	21.0	55075.00	25.67	0	1	0
0050773 200317	1200	21.1	54425.00	25.63	0	1	0
0050873 200317	1200	21.2	55850.00	25.65	0	1	0
0050973 200317	1200	21.3	54462.50	25.68	0	1	0
0051073 200317	1200	21.4	55787.50	25.60	0	1	0
0051173 200317	1200	21.5	55425.00	25.68	0	1	0
0051273 200317	1200	21.6	55025.00	25.58	0	1	0
0051373 200317	1200	21.7	55450.00	25.59	0	1	0
0051473 200317	1200	21.8	57475.00	25.57	0	1	0
0051573 200317	1200	21.9	55800.00	25.56	0	1	0
0051673 200317	1200	22.0	57000.00	25.53	0	1	0
0051782 200317	1200	22.1	57175.00	25.62	0	1	0
0051882 200317	1200	22.2	55812.50	25.75	0	1	0
0051982 200317	1200	22.3	54087.50	25.74	0	1	0
0052082 200317	1200	22.4	55975.00	25.73	0	1	0
0052182 200317	1200	22.5	54625.00	25.74	0	1	0
0052282 200317	1200	22.6	55850.00	25.70	0	1	0
0052382 200317	1200	22.7	53875.00	25.74	0	1	0
0052482 200317	1200	22.8	54862.50	25.67	0	1	0
0052582 200317	1200	22.9	55775.00	25.55	0	1	0
0052682 200317	1200	23.0	53775.00	25.55	0	1	0
0052792 200317	1200	23.1	54825.00	25.40	0	1	0
0052892 200317	1200	23.2	54762.50	25.30	0	1	0
0052992 200317	1200	23.3	56700.00	25.25	0	1	0
0053092 200317	1200	23.4	56150.00	25.37	0	1	0
0053192 200317	1200	23.5	55400.00	25.37	0	1	0
0053292 200317	1200	23.6	56612.50	25.41	0	1	0
0053392 200317	1200	23.7	56950.00	25.44	0	1	0
0053492 200317	1200	23.8	54100.00	25.58	0	1	0
0053592 200317	1200	23.9	53800.00	25.55	0	1	0
0053691 200317	1200	24.0	56225.00	25.46	0	1	0
0053801 200317	1200	24.1	56062.50	25.57	0	1	0
0053901 200317	1200	24.2	55912.50	25.62	0	1	0
0054001 200317	1200	24.3	58125.00	25.68	0	1	0
0054101 200317	1200	24.4	55987.50	25.74	0	1	0
0054201 200317	1200	24.5	56037.50	25.73	0	1	0
0054301 200317	1200	24.6	57487.50	25.76	0	1	0
0054401 200317	1200	24.7	56537.50	25.80	0	1	0
0054501 200317	1200	24.8	55350.00	25.78	0	1	0
0054601 200317	1200	24.9	55487.50	25.84	0	1	0
0054701 200317	1200	25.0	52687.50	25.91	0	1	0
0054801 200317	1200	25.1	57500.00	25.76	0	1	0
0054901 200317	1200	25.2	55000.00	25.82	0	1	0
0055001 200317	1200	25.3	54487.50	25.78	0	1	0
0055101 200317	1200	25.4	54700.00	25.62	0	1	0
0055201 200317	1200	25.5	55012.50	25.56	0	1	0
0055301 200317	1200	25.6	57025.00	25.51	0	1	0
0055401 200317	1200	25.7	55587.50	25.49	0	1	0
0055500 200317	1200	25.8	55575.00	25.45	0	1	0
0055600 200317	1200	25.9	55500.00	25.46	0	1	0
0055700 200317	1200	26.0	56700.00	25.46	0	1	0
0055810 200317	1200	26.1	56512.50	25.64	0	1	0
0055910 200317	1200	26.2	55462.50	25.59	0	1	0
0056010 200317	1200	26.3	56025.00	25.62	0	1	0
0056110 200317	1200	26.4	55025.00	25.68	0	1	0
0056210 200317	1200	26.5	56062.50	25.70	0	1	0
0056310 200317	1200	26.6	56600.00	25.75	0	1	0
0056410 200317	1200	26.7	55912.50	25.73	0	1	0
0056510 200317	1200	26.8	56487.50	25.74	0	1	0
0056610 200317	1200	26.9	54712.50	25.78	0	1	0
0056710 200317	1200	27.0	55312.50	25.75	0	1	0
0056820 200317	1200	27.1	55350.00	25.69	0	1	0
0056920 200317	1200	27.2	55887.50	25.63	0	1	0
0057020 200317	1200	27.3	55050.00	25.65	0	1	0
0057120 200317	1200	27.4	57012.50	25.61	0	1	0
0057220 200317	1200	27.5	55125.00	25.70	0	1	0
0057320 200317	1200	27.6	55775.00	25.66	0	1	0
0057420 200317	1200	27.7	55137.50	25.62	0	1	0
0057519 200317	1200	27.8	55987.50	25.58	0	1	0
0057619 200317	1200	27.9	57137.50	25.56	0	1	0
0057719 200317	1200	28.0	56800.00	25.67	0	1	0
0057829 200317	1200	28.1	55550.00	25.74	0	1	0
0057919 200317	1200	28.2	55550.00	25.75	0	1	0
0058019 200317	1200	28.3	56400.00	25.73	0	1	0
0058129 200317	1200	28.4	52362.50	25.79	0	1	0
0058219 200317	1200	28.5	54237.50	25.58	0	1	0
0058329 200317	1200	28.6	53062.50	25.54	0	1	0
0058429 200317	1200	28.7	54750.00	25.42	0	1	0
0058519 200317	1200	28.8	56912.50	25.40	0	1	0
0058629 200317	1200	28.9	55325.00	25.44	0	1	0
0058729 200317	1200	29.0	56237.50	25.36	0	1	0
0058829 200317	1200	29.1	55100.00	25.34	0	1	0
0058929 200317	1200	29.2	56625.00	25.32	0	1	0
0059029 200317	1200	29.3	56687.50	25.37	0	1	0
0059129 200317	1200	29.4	54912.50	25.38	0	1	0
0059229 200317	1200	29.5	57650.00	25.49	0	1	0
0059329 200317	1200	29.6	56462.50	25.65	0	1	0
0059429 200317	1200	29.7	55925.00	25.80	0	1	0
0059528 200317	1200	29.8	56350.00	25.85	0	1	0
0059628 200317	1200	29.9	55262.50	25.83	0	1	0
0059728 200317	1200	30.0	56625.00	25.82	0	1	0
0059838 200317	1200	30.1	54850.00	25.84	0	1	0
0059938 200317	1200	30.2	56087.50	25.83	0	1	0
0100038 200317	1200	30.3	54825.00	25.81	0	1	0
0100138 200317	1200	30.4	57625.00	25.72	0	1	0
0100238 200317	1200	30.5	55512.50	25.84	0	1	0
0100338 200317	1200	30.6	54400.00	25.75	0	1	0
0100438 200317	1200	30.7	54675.00	25.66	0	1	0
0100538 200317	1200	30.8	56112.50	25.60	0	1	0
0100638 200317	1200	30.9	55075.00	25.59	0	1	0
0100738 200317	1200	31.0	56587.50	25.58	0	1	0
0100848 200317	1200	31.1	57750.00	25.58	0	1	0
0100948 200317	1200	31.2	55562.50	25.71	0	1	0
0101048 200317	1200	31.3	57350.00	25.69	0	1	0
0101148 200317	1200	31.4	56812.50	25.80	0	1	0
0101247 200317	1200	31.5	56225.00	25.76	0	1	0
0101348 200317	1200	31.6	55212.50	25.79	0	1	0
0101447 200317	1200	31.7	54650.00	25.83	0	1	0
0101547 200317	1200	31.8	55450.00	25.83	0	1	0
0101647 200317	1200	31.9	55175.00	25.80	0	1	0
0101747 200317	1200	32.0	54775.00	25.80	0	1	0
0101857 200317	1200	32.1	54825.00	25.72	0	1	0
0101947 200317	1200	32.2	54725.00	25.59	0	1	0
0102047 200317	1200	32.3	55825.00	25.55	0	1	0
0102147 200317	1200	32.4	57100.00	25.49	0	1	0
0102247 200317	1200	32.5	55112.50	25.50	0	1	0
0102357 200317	1200	32.6	57412.50	25.45	0	1	0
0102447 200317	1200	32.7	54737.50	25.55	0	1	0
0102547 200317	1200	32.8	56337.50	25.55	0	1	0
0102657 200317	1200	32.9	55500.00	25.59	0	1	0
0102747 200317	1200	33.0	55662.50	25.61	0	1	0
0102857 200317	1200	33.1	55600.00	25.65	0	1	0
0102957 200317	1200	33.2	55362.50	25.68	0	1	0
0103057 200317	1200	33.3	53937.50	25.71	0	1	0
0103157 200317	1200	33.4	55437.50	25.62	0	1	0
0103257 200317	1200	33.5	55175.00	25.55	0	1	0
0103356 200317	1200	33.6	55162.50	25.55	0	1	0
0103456 200317	1200	33.7	55112.50	25.45	0	1	0
0103556 200317	1200	33.8	55925.00	25.47	0	1	0
0103656 200317	1200	33.9	56537.50	25.45	0	1	0
0103756 200317	1200	34.0	56087.50	25.50	0	1	0
0103866 200317	1200	34.1	55100.00	25.52	0	1	0
0103966 200317	1200	34.2	55687.50	25.49	0	1	0
0104066 200317	1200	34.3	55650.00	25.51	0	1	0
0104166 200317	1200	34.4	54400.00	25.58	0	1	0
0104266 200317	1200	34.5	58200.00	25.54	0	1	0
0104366 200317	1200	34.6	56037.50	25.67	0	1	0
0104466 200317	1200	34.7	55462.50	25.71	0	1	0
0104566 200317	1200	34.8	55387.50	25.73	0	1	0
0104666 200317	1200	34.9	55925.00	25.70	0	1	0
0104766 200317	1200	35.0	55425.00	25.68	0	1	0
0104876 200317	1200	35.1	56450.00	25.65	0	1	0
0104975 200317	1200	35.2	54862.50	25.71	0	1	0
0105075 200317	1200	35.3	55987.50	25.67	0	1	0
0105175 200317	1200	35.4	56350.00	25.69	0	1	0
0105275 200317	1200	35.5	55562.50	25.77	0	1	0
0105375 200317	1200	35.6	54675.00	25.66	0	1	0
0105475 200317	1200	35.7	54900.00	25.59	0	1	0
0105575 200317	1200	35.8	56350.00	25.57	0	1	0
0105675 200317	1200	35.9	53612.50	25.61	0	1	0
0105775 200317	1200	36.0	57625.00	25.51	0	1	0
0105885 200317	1200	36.1	56262.50	25.61	0	1	0
0105975 200317	1200	36.2	56750.00	25.60	0	1	0
0106075 200317	1200	36.3	56387.50	25.68	0	1	0
0106175 200317	1200	36.4	56425.00	25.70	0	1	0
0106275 200317	1200	36.5	54675.00	25.70	0	1	0
0106385 200317	1200	36.6	56087.50	25.66	0	1	0
0106475 200317	1200	36.7	54362.50	25.73	0	1	0
0106575 200317	1200	36.8	53725.00	25.70	0	1	0
0106675 200317	1200	36.9	56387.50	25.59	0	1	0
0106774 200317	1200	37.0	56887.50	25.71	0	1	0
0106884 200317	1200	37.1	54562.50	25.68	0	1	0
0106984 200317	1200	37.2	56125.00	25.60	0	1	0
0107084 200317	1200	37.3	55025.00	25.57	0	1	0
0107184 200317	1200	37.4	56862.50	25.51	0	1	0
0107284 200317	1200	37.5	56737.50	25.53	0	1	0
0107384 200317	1200	37.6	54975.00	25.62	0	1	0
0107484 200317	1200	37.7	57225.00	25.57	0	1	0
0107584 200317	1200	37.8	54200.00	25.70	0	1	0
0107684 200317	1200	37.9	56300.00	25.72	0	1	0
0107784 200317	1200	38.0	55437.50	25.72	0	1	0
0107894 200317	1200	38.1	54900.00	25.66	0	1	0
0107994 200317	1200	38.2	55587.50	25.67	0	1	0
0108094 200317	1200	38.3	55562.50	25.65	0	1	0
0108194 200317	1200	38.4	54662.50	25.67	0	1	0
0108294 200317	1200	38.5	55900.00	25.57	0	1	0
0108394 200317	1200	38.6	56400.00	25.53	0	1	0
0108494 200317	1200	38.7	56000.00	25.60	0	1	0
0108593 200317	1200	38.8	56012.50	25.54	0	1	0
0108693 200317	1200	38.9	55150.00	25.62	0	1	0
0108793 200317	1200	39.0	56237.50	25.57	0	1	0
0108903 200317	1200	39.1	55725.00	25.61	0	1	0
0109003 200317	1200	39.2	56850.00	25.65	0	1	0
0109103 200317	1200	39.3	57950.00	25.70	0	1	0
0109203 200317	1200	39.4	55937.50	25.81	0	1	0
0109303 200317	1200	39.5	56750.00	25.87	0	1	0
0109403 200317	1200	39.6	55962.50	25.91	0	1	0
0109503 200317	1200	39.7	55425.00	25.89	0	1	0
0109603 200317	1200	39.8	54487.50	25.86	0	1	0
0109703 200317	1200	39.9	55075.00	25.79	0	1	0
0109803 200317	1200	40.0	54600.00	25.79	0	1	0
0109903 200317	1200	40.1	56162.50	25.71	0	1	0
0110003 200317	1200	40.2	55075.00	25.73	0	1	0
0110103 200317	1200	40.3	55737.50	25.65	0	1	0
0110203 200317	1200	40.4	54787.50	25.55	0	1	0
0110303 200317	1200	40.5	54875.00	25.50	0	1	0
0110413 200317	1200	40.6	56087.50	25.42	0	1	0
0110502 200317	1200	40.7	54087.50	25.42	0	1	0
0110602 200317	1200	40.8	56887.50	25.36	0	1	0
0110702 200317	1200	40.9	56737.50	25.47	0	1	0
0110802 200317	1200	41.0	57137.50	25.55	0	1	0
0110912 200317	1200	41.1	54937.50	25.66	0	1	0
0111012 200317	1200	41.2	53887.50	25.61	0	1	0
0111112 200317	1200	41.3	53862.50	25.55	0	1	0
0111212 200317	1200	41.4	56800.00	25.47	0	1	0
0111312 200317	1200	41.5	55250.00	25.56	0	1	0
0111412 200317	1200	41.6	56862.50	25.58	0	1	0
0111512 200317	1200	41.7	54962.50	25.61	0	1	0
0111612 200317	1200	41.8	55250.00	25.65	0	1	0
0111712 200317	1200	41.9	57200.00	25.58	0	1	0
0111812 200317	1200	42.0	56875.00	25.60	0	1	0
0111922 200317	1200	42.1	57212.50	25.58	0	1	0
0112022 200317	1200	42.2	54637.50	25.69	0	1	0
0112122 200317	1200	42.3	55662.50	25.72	0	1	0
0112223 200317	1200	42.4	56250.00	25.80	0	1	0
0112323 200317	1200	42.5	54875.00	25.78	0	1	0
0112423 200317	1200	42.6	55875.00	25.76	0	1	0
0112523 200317	1200	42.7	56750.00	25.72	0	1	0
0112623 200317	1200	42.8	56025.00	25.80	0	1	0
0112723 200317	1200	42.9	56800.00	25.83	0	1	0
0112823 200317	1200	43.0	54912.50	25.81	0	1	0
0112933 200317	1200	43.1	53137.50	25.73	0	1	0
0113023 200317	1200	43.2	55075.00	25.54	0	1	0
0113122 200317	1200	43.3	55437.50	25.56	0	1	0
0113223 200317	1200	43.4	55750.00	25.55	0	1	0
0113323 200317	1200	43.5	56912.50	25.53	0	1	0
0113433 200317	1200	43.6	55337.50	25.62	0	1	0
0113522 200317	1200	43.7	56375.00	25.60	0	1	0
0113622 200317	1200	43.8	54625.00	25.58	0	1	0
0113722 200317	1200	43.9	55575.00	25.52	0	1	0
0113822 200317	1200	44.0	54125.00	25.46	0	1	0
0113932 200317	1200	44.1	56187.50	25.43	0	1	0
0114032 200317	1200	44.2	55187.50	25.56	0	1	0
0114132 200317	1200	44.3	55187.50	25.57	0	1	0
0114232 200317	1200	44.4	58150.00	25.56	0	1	0
0114332 200317	1200	44.5	55325.00	25.66	0	1	0
0114432 200317	1200	44.6	57000.00	25.59	0	1	0
0114532 200317	1200	44.7	54300.00	25.67	0	1	0
0114632 200317	1200	44.8	55525.00	25.57	0	1	0
0114732 200317	1200	44.9	55600.00	25.62	0	1	0
0114832 200317	1200	45.0	55750.00	25.62	0	1	0
0114942 200317	1200	45.1	56137.50	25.69	0	1	0
0115042 200317	1200	45.2	55950.00	25.69	0	1	0
0115142 200317	1200	45.3	55462.50	25.72	0	1	0
0115241 200317	1200	45.4	57187.50	25.73	0	1	0
0115341 200317	1200	45.5	55562.50	25.69	0	1	0
0115441 200317	1200	45.6	54550.00	25.70	0	1	0
0115541 200317	1200	45.7	56887.50	25.59	0	1	0
0115641 200317	1200	45.8	56675.00	25.71	0	1	0
0115741 200317	1200	45.9	56687.50	25.76	0	1	0
0115841 200317	1200	46.0	54337.50	25.81	0	1	0
0115951 200317	1200	46.1	56625.00	25.74	0	1	0
0116051 200317	1200	46.2	56862.50	25.77	0	1	0
0116151 200317	1200	46.3	54500.00	25.81	0	1	0
0116251 200317	1200	46.4	54787.50	25.76	0	1	0
0116351 200317	1200	46.5	55087.50	25.66	0	1	0
0116451 200317	1200	46.6	55675.00	25.64	0	1	0
0116551 200317	1200	46.7	56862.50	25.69	0	1	0
0116651 200317	1200	46.8	57275.00	25.68	0	1	0
0116751 200317	1200	46.9	55262.50	25.71	0	1	0
0116851 200317	1200	47.0	55375.00	25.65	0	1	0
0116951 200317	1200	47.1	55887.50	25.69	0	1	0
0117051 200317	1200	47.2	56362.50	25.66	0	1	0
0117150 200317	1200	47.3	57387.50	25.64	0	1	0
0117250 200317	1200	47.4	54025.00	25.77	0	1	0
0117350 200317	1200	47.5	55000.00	25.73	0	1	0
0117460 200317	1200	47.6	56325.00	25.73	0	1	0
0117550 200317	1200	47.7	55212.50	25.76	0	1	0
0117650 200317	1200	47.8	55925.00	25.69	0	1	0
0117750 200317	1200	47.9	54600.00	25.62	0	1	0
0117850 200317	1200	48.0	55700.00	25.59	0	1	0
0117960 200317	1200	48.1	56150.00	25.61	0	1	0
0118060 200317	1200	48.2	58025.00	25.62	0	1	0
0118160 200317	1200	48.3	54787.50	25.70	0	1	0
0118260 200317	1200	48.4	56012.50	25.58	0	1	0
0118360 200317	1200	48.5	54762.50	25.67	0	1	0
0118460 200317	1200	48.6	55287.50	25.66	0	1	0
0118560 200317	1200	48.7	56437.50	25.61	0	1	0
0118660 200317	1200	48.8	55350.00	25.67	0	1	0
0118760 200317	1200	48.9	56087.50	25.64	0	1	0
0118859 200317	1200	49.0	56262.50	25.71	0	1	0
0118959 200317	1200	49.1	56112.50	25.73	0	1	0
0119069 200317	1200	49.2	55250.00	25.73	0	1	0
0119169 200317	1200	49.3	56175.00	25.61	0	1	0
0119269 200317	1200	49.4	55900.00	25.67	0	1	0
0119369 200317	1200	49.5	53500.00	25.66	0	1	0
0119469 200317	1200	49.6	55325.00	25.61	0	1	0
0119569 200317	1200	49.7	56137.50	25.61	0	1	0
0119669 200317	1200	49.8	54437.50	25.59	0	1	0
0119769 200317	1200	49.9	56175.00	25.55	0	1	0
0119869 200317	1200	50.0	55600.00	25.56	0	1	0
0119969 200317	1200	50.1	57912.50	25.53	0	1	0
0120079 200317	1200	50.2	55575.00	25.61	0	1	0
0120179 200317	1200	50.3	56762.50	25.62	0	1	0
0120279 200317	1200	50.4	55237.50	25.65	0	1	0
0120379 200317	1200	50.5	55987.50	25.62	0	1	0
0120479 200317	1200	50.6	56100.00	25.73	0	1	0
0120579 200317	1200	50.7	57150.00	25.77	0	1	0
0120678 200317	1200	50.8	55212.50	25.81	0	1	0
0120778 200317	1200	50.9	54762.50	25.85	0	1	0
0120878 200317	1200	51.0	56287.50	25.78	0	1	0
0120978 200317	1200	51.1	55812.50	25.81	0	1	0
0121078 200317	1200	51.2	55525.00	25.72	0	1	0
0121178 200317	1200	51.3	55112.50	25.72	0	1	0
0121278 200317	1200	51.4	54350.00	25.64	0	1	0
0121378 200317	1200	51.5	55000.00	25.60	0	1	0
0121478 200317	1200	51.6	54812.50	25.56	0	1	0
0121578 200317	1200	51.7	56750.00	25.50	0	1	0
0121678 200317	1200	51.8	57950.00	25.48	0	1	0
0121778 200317	1200	51.9	54737.50	25.61	0	1	0
0121878 200317	1200	52.0	54300.00	25.61	0	1	0
0121988 200317	1200	52.1	55387.50	25.52	0	1	0
0122088 200317	1200	52.2	56925.00	25.50	0	1	0
0122188 200317	1200	52.3	55300.00	25.56	0	1	0
0122288 200317	1200	52.4	56537.50	25.57	0	1	0
0122388 200317	1200	52.5	57200.00	25.67	0	1	0
0122487 200317	1200	52.6	56187.50	25.77	0	1	0
0122587 200317	1200	52.7	56075.00	25.83	0	1	0
0122687 200317	1200	52.8	56525.00	25.80	0	1	0
0122787 200317	1200	52.9	56950.00	25.73	0	1	0
0122887 200317	1200	53.0	57275.00	25.83	0	1	0
0122987 200317	1200	53.1	55475.00	25.97	0	1	0
0123097 200317	1200	53.2	54737.50	25.97	0	1	0
0123197 200317	1200	53.3	56750.00	25.87	0	1	0
0123297 200317	1200	53.4	54100.00	25.94	0	1	0
0123397 200317	1200	53.5	54950.00	25.83	0	1	0
0123497 200317	1200	53.6	57050.00	25.73	0	1	0
0123597 200317	1200	53.7	56300.00	25.76	0	1	0
0123697 200317	1200	53.8	57712.50	25.78	0	1	0
0123797 200317	1200	53.9	56275.00	25.83	0	1	0
0123897 200317	1200	54.0	56075.00	25.80	0	1	0
0123997 200317	1200	54.1	55175.00	25.74	0	1	0
0124107 200317	1200	54.2	55525.00	25.73	0	1	0
0124197 200317	1200	54.3	54837.50	25.77	0	1	0
0124307 200317	1200	54.4	56887.50	25.68	0	1	0
0124406 200317	1200	54.5	55087.50	25.81	0	1	0
0124506 200317	1200	54.6	55962.50	25.81	0	1	0
0124606 200317	1200	54.7	54625.00	25.76	0	1	0
0124706 200317	1200	54.8	55512.50	25.69	0	1	0
0124806 200317	1200	54.9	54850.00	25.59	0	1	0
0124906 200317	1200	55.0	55925.00	25.52	0	1	0
0125006 200317	1200	55.1	56037.50	25.52	0	1	0
0125106 200317	1200	55.2	55987.50	25.56	0	1	0
0125206 200317	1200	55.3	55825.00	25.58	0	1	0
0125306 200317	1200	55.4	57275.00	25.62	0	1	0
0125406 200317	1200	55.5	55850.00	25.64	0	1	0
0125506 200317	1200	55.6	56437.50	25.67	0	1	0
0125606 200317	1200	55.7	54987.50	25.69	0	1	0
0125706 200317	1200	55.8	56087.50	25.71	0	1	0
0125806 200317	1200	55.9	56062.50	25.74	0	1	0
0125906 200317	1200	56.0	56125.00	25.79	0	1	0
0126006 200317	1200	56.1	55200.00	25.80	0	1	0
0126116 200317	1200	56.2	53425.00	25.76	0	1	0
0126216 200317	1200	56.3	57550.00	25.65	0	1	0
0126316 200317	1200	56.4	56937.50	25.73	0	1	0
0126416 200317	1200	56.5	57850.00	25.71	0	1	0
0126515 200317	1200	56.6	56187.50	25.80	0	1	0
0126615 200317	1200	56.7	55087.50	25.79	0	1	0
0126715 200317	1200	56.8	55425.00	25.79	0	1	0
0126815 200317	1200	56.9	54087.50	25.76	0	1	0
0126915 200317	1200	57.0	55675.00	25.67	0	1	0
0127015 200317	1200	57.1	55550.00	25.65	0	1	0
0127125 200317	1200	57.2	56550.00	25.67	0	1	0
0127225 200317	1200	57.3	56737.50	25.81	0	1	0
0127325 200317	1200	57.4	55812.50	25.77	0	1	0
0127425 200317	1200	57.5	56037.50	25.72	0	1	0
0127525 200317	1200	57.6	56262.50	25.64	0	1	0
0127625 200317	1200	57.7	55087.50	25.65	0	1	0
0127725 200317	1200	57.8	57712.50	25.65	0	1	0
0127825 200317	1200	57.9	57112.50	25.75	0	1	0
0127925 200317	1200	58.0	56225.00	25.88	0	1	0
0128025 200317	1200	58.1	54350.00	25.91	0	1	0
0128125 200317	1200	58.2	55487.50	25.85	0	1	0
0128224 200317	1200	58.3	56587.50	25.81	0	1	0
0128334 200317	1200	58.4	55725.00	25.80	0	1	0
0128424 200317	1200	58.5	55662.50	25.80	0	1	0
0128534 200317	1200	58.6	56075.00	25.78	0	1	0
0128634 200317	1200	58.7	55100.00	25.77	0	1	0
0128724 200317	1200	58.8	54837.50	25.77	0	1	0
0128834 200317	1200	58.9	56150.00	25.64	0	1	0
0128924 200317	1200	59.0	56312.50	25.60	0	1	0
0129034 200317	1200	59.1	57312.50	25.60	0	1	0
0129134 200317	1200	59.2	54525.00	25.74	0	1	0
0129234 200317	1200	59.3	55562.50	25.69	0	1	0
0129334 200317	1200	59.4	54462.50	25.65	0	1	0
0129434 200317	1200	59.5	55887.50	25.59	0	1	0
0129534 200317	1200	59.6	56037.50	25.60	0	1	0
0129634 200317	1200	59.7	55075.00	25.60	0	1	0
0129734 200317	1200	59.8	56275.00	25.60	0	1	0
0129834 200317	1200	59.9	55450.00	25.66	0	1	0
0129934 200317	1201	0.0	53112.50	25.63	0	1	0
0130034 200317	1201	0.1	56737.50	25.49	0	1	0
0130144 200317	1201	0.2	55662.50	25.46	0	1	0
0130244 200317	1201	0.3	56112.50	25.51	0	1	0
0130344 200317	1201	0.4	57862.50	25.54	0	1	0
0130444 200317	1201	0.5	56275.00	25.69	0	1	0
0130544 200317	1201	0.6	56412.50	25.71	0	1	0
0130644 200317	1201	0.7	56175.00	25.72	0	1	0
0130744 200317	1201	0.8	55787.50	25.77	0	1	0
0130844 200317	1201	0.9	56775.00	25.75	0	1	0
0130944 200317	1201	1.0	57025.00	25.81	0	1	0
0131044 200317	1201	1.1	52462.50	25.99	0	1	0
0131154 200317	1201	1.2	55687.50	25.79	0	1	0
0131254 200317	1201	1.3	57512.50	25.80	0	1	0
0131354 200317	1201	1.4	55375.00	25.86	0	1	0
0131454 200317	1201	1.5	55712.50	25.75	0	1	0
0131554 200317	1201	1.6	54950.00	25.72	0	1	0
0131654 200317	1201	1.7	55712.50	25.66	0	1	0
0131754 200317	1201	1.8	55550.00	25.64	0	1	0
0131853 200317	1201	1.9	55300.00	25.62	0	1	0
0131953 200317	1201	2.0	55587.50	25.56	0	1	0
0132053 200317	1201	2.1	54325.00	25.49	0	1	0
0132153 200317	1201	2.2	55800.00	25.58	0	1	0
0132253 200317	1201	2.3	56662.50	25.58	0	1	0
0132353 200317	1201	2.4	54437.50	25.54	0	1	0
0132453 200317	1201	2.5	56737.50	25.50	0	1	0
0132553 200317	1201	2.6	57487.50	25.55	0	1	0
0132653 200317	1201	2.7	55662.50	25.66	0	1	0
0132753 200317	1201	2.8	56075.00	25.66	0	1	0
0132853 200317	1201	2.9	55250.00	25.68	0	1	0
0132953 200317	1201	3.0	55800.00	25.68	0	1	0
0133063 200317	1201	3.1	55975.00	25.69	0	1	0
0133163 200317	1201	3.2	55437.50	25.76	0	1	0
0133263 200317	1201	3.3	54500.00	25.75	0	1	0
0133363 200317	1201	3.4	57000.00	25.65	0	1	0
0133463 200317	1201	3.5	56212.50	25.77	0	1	0
0133563 200317	1201	3.6	57325.00	25.74	0	1	0
0133662 200317	1201	3.7	56087.50	25.74	0	1	0
0133762 200317	1201	3.8	55125.00	25.75	0	1	0
0133862 200317	1201	3.9	55962.50	25.71	0	1	0
0133962 200317	1201	4.0	55312.50	25.74	0	1	0
0134062 200317	1201	4.1	55612.50	25.72	0	1	0
0134172 200317	1201	4.2	56187.50	25.71	0	1	0
0134272 200317	1201	4.3	56362.50	25.74	0	1	0
0134372 200317	1201	4.4	55950.00	25.82	0	1	0
0134472 200317	1201	4.5	55600.00	25.78	0	1	0
0134572 200317	1201	4.6	55662.50	25.75	0	1	0
0134672 200317	1201	4.7	53087.50	25.67	0	1	0
0134772 200317	1201	4.8	56037.50	25.54	0	1	0
0134872 200317	1201	4.9	56337.50	25.58	0	1	0
0134972 200317	1201	5.0	54575.00	25.60	0	1	0
0135072 200317	1201	5.1	54812.50	25.56	0	1	0
0135182 200317	1201	5.2	56575.00	25.53	0	1	0
0135271 200317	1201	5.3	56462.50	25.55	0	1	0
0135381 200317	1201	5.4	55025.00	25.55	0	1	0
0135481 200317	1201	5.5	55912.50	25.51	0	1	0
0135581 200317	1201	5.6	55450.00	25.52	0	1	0
0135681 200317	1201	5.7	54475.00	25.51	0	1	0
0135781 200317	1201	5.8	54962.50	25.57	0	1	0
0135881 200317	1201	5.9	55162.50	25.53	0	1	0
0135981 200317	1201	6.0	56450.00	25.47	0	1	0
0136081 200317	1201	6.1	54087.50	25.56	0	1	0
0136181 200317	1201	6.2	54775.00	25.53	0	1	0
0136281 200317	1201	6.3	56475.00	25.44	0	1	0
0136381 200317	1201	6.4	55562.50	25.44	0	1	0
0136481 200317	1201	6.5	55525.00	25.47	0	1	0
0136581 200317	1201	6.6	55200.00	25.45	0	1	0
0136681 200317	1201	6.7	56250.00	25.44	0	1	0
0136781 200317	1201	6.8	55525.00	25.52	0	1	0
0136881 200317	1201	6.9	55450.00	25.55	0	1	0
0136981 200317	1201	7.0	57550.00	25.56	0	1	0
0137081 200317	1201	7.1	54650.00	25.61	0	1	0
0137190 200317	1201	7.2	55662.50	25.63	0	1	0
0137290 200317	1201	7.3	55625.00	25.67	0	1	0
0137390 200317	1201	7.4	56100.00	25.64	0	1	0
0137490 200317	1201	7.5	56400.00	25.66	0	1	0
0137590 200317	1201	7.6	56587.50	25.70	0	1	0
0137690 200317	1201	7.7	55875.00	25.76	0	1	0
0137790 200317	1201	7.8	55375.00	25.74	0	1	0
0137890 200317	1201	7.9	55512.50	25.74	0	1	0
0137990 200317	1201	8.0	56950.00	25.74	0	1	0
0138090 200317	1201	8.1	54037.50	25.71	0	1	0
0138200 200317	1201	8.2	56712.50	25.69	0	1	0
0138300 200317	1201	8.3	56912.50	25.73	0	1	0
0138400 200317	1201	8.4	57725.00	25.79	0	1	0
0138500 200317	1201	8.5	57000.00	25.86	0	1	0
0138600 200317	1201	8.6	55850.00	25.89	0	1	0
0138700 200317	1201	8.7	57837.50	25.86	0	1	0
0138800 200317	1201	8.8	55625.00	25.95	0	1	0
0138900 200317	1201	8.9	56812.50	25.96	0	1	0
0138999 200317	1201	9.0	56837.50	26.02	0	1	0
0139099 200317	1201	9.1	54187.50	26.01	0	1	0
0139199 200317	1201	9.2	54187.50	26.02	0	1	0
0139299 200317	1201	9.3	56200.00	25.90	0	1	0
0139399 200317	1201	9.4	54162.50	25.87	0	1	0
0139499 200317	1201	9.5	57750.00	25.71	0	1	0
0139609 200317	1201	9.6	56387.50	25.75	0	1	0
0139699 200317	1201	9.7	55362.50	25.77	0	1	0
0139799 200317	1201	9.8	56400.00	25.66	0	1	0
0139909 200317	1201	9.9	55900.00	25.69	0	1	0
0140008 200317	1201	10.0	56550.00	25.65	0	1	0
0140108 200317	1201	10.1	56275.00	25.64	0	1	0
0140208 200317	1201	10.2	54437.50	25.73	0	1	0
0140308 200317	1201	10.3	54487.50	25.74	0	1	0
0140408 200317	1201	10.4	56725.00	25.67	0	1	0
0140508 200317	1201	10.5	56025.00	25.78	0	1	0
0140608 200317	1201	10.6	55500.00	25.70	0	1	0
0140708 200317	1201	10.7	53662.50	25.66	0	1	0
0140808 200317	1201	10.8	56312.50	25.59	0	1	0
0140908 200317	1201	10.9	55212.50	25.58	0	1	0
0141008 200317	1201	11.0	56300.00	25.55	0	1	0
0141108 200317	1201	11.1	55400.00	25.54	0	1	0
0141218 200317	1201	11.2	55737.50	25.50	0	1	0
0141317 200317	1201	11.3	54550.00	25.56	0	1	0
0141418 200317	1201	11.4	54962.50	25.56	0	1	0
0141518 200317	1201	11.5	56525.00	25.48	0	1	0
0141617 200317	1201	11.6	56237.50	25.51	0	1	0
0141717 200317	1201	11.7	55987.50	25.54	0	1	0
0141817 200317	1201	11.8	56037.50	25.65	0	1	0
0141917 200317	1201	11.9	56075.00	25.63	0	1	0
0142017 200317	1201	12.0	55712.50	25.67	0	1	0
0142117 200317	1201	12.1	56950.00	25.65	0	1	0
0142227 200317	1201	12.2	54987.50	25.71	0	1	0
0142327 200317	1201	12.3	54475.00	25.68	0	1	0
0142427 200317	1201	12.4	56475.00	25.68	0	1	0
0142527 200317	1201	12.5	56187.50	25.75	0	1	0
0142627 200317	1201	12.6	56587.50	25.73	0	1	0
0142727 200317	1201	12.7	57025.00	25.75	0	1	0
0142827 200317	1201	12.8	57650.00	25.79	0	1	0
0142927 200317	1201	12.9	56762.50	25.87	0	1	0
0143027 200317	1201	13.0	55150.00	25.90	0	1	0
0143127 200317	1201	13.1	53987.50	25.87	0	1	0
0143237 200317	1201	13.2	56162.50	25.74	0	1	0
0143336 200317	1201	13.3	54837.50	25.79	0	1	0
0143436 200317	1201	13.4	53825.00	25.81	0	1	0
0143536 200317	1201	13.5	54412.50	25.69	0	1	0
0143636 200317	1201	13.6	55662.50	25.61	0	1	0
0143736 200317	1201	13.7	56200.00	25.57	0	1	0
0143836 200317	1201	13.8	55287.50	25.53	0	1	0
0143936 200317	1201	13.9	55825.00	25.42	0	1	0
0144036 200317	1201	14.0	56962.50	25.38	0	1	0
0144136 200317	1201	14.1	56737.50	25.46	0	1	0
0144236 200317	1201	14.2	56600.00	25.59	0	1	0
0144336 200317	1201	14.3	56200.00	25.61	0	1	0
0144436 200317	1201	14.4	57225.00	25.67	0	1	0
0144536 200317	1201	14.5	55500.00	25.82	0	1	0
0144636 200317	1201	14.6	56462.50	25.87	0	1	0
0144736 200317	1201	14.7	54225.00	25.91	0	1	0
0144836 200317	1201	14.8	56162.50	25.82	0	1	0
0144935 200317	1201	14.9	55625.00	25.86	0	1	0
0145036 200317	1201	15.0	56350.00	25.85	0	1	0
0145136 200317	1201	15.1	56487.50	25.82	0	1	0
0145245 200317	1201	15.2	53550.00	25.81	0	1	0
0145345 200317	1201	15.3	56062.50	25.67	0	1	0
0145445 200317	1201	15.4	57362.50	25.66	0	1	0
0145545 200317	1201	15.5	56400.00	25.67	0	1	0
0145645 200317	1201	15.6	56262.50	25.71	0	1	0
0145745 200317	1201	15.7	55925.00	25.70	0	1	0
0145845 200317	1201	15.8	56137.50	25.78	0	1	0
0145945 200317	1201	15.9	55675.00	25.78	0	1	0
0146045 200317	1201	16.0	54575.00	25.78	0	1	0
0146145 200317	1201	16.1	56387.50	25.70	0	1	0
0146255 200317	1201	16.2	55637.50	25.70	0	1	0
0146355 200317	1201	16.3	58300.00	25.79	0	1	0
0146455 200317	1201	16.4	56650.00	25.89	0	1	0
0146555 200317	1201	16.5	55575.00	25.86	0	1	0
0146655 200317	1201	16.6	54487.50	25.82	0	1	0
0146755 200317	1201	16.7	55837.50	25.74	0	1	0
0146855 200317	1201	16.8	55375.00	25.74	0	1	0
0146954 200317	1201	16.9	54925.00	25.70	0	1	0
0147055 200317	1201	17.0	54750.00	25.67	0	1	0
0147154 200317	1201	17.1	56587.50	25.68	0	1	0
0147264 200317	1201	17.2	56275.00	25.69	0	1	0
0147354 200317	1201	17.3	57250.00	25.71	0	1	0
0147464 200317	1201	17.4	55725.00	25.67	0	1	0
0147554 200317	1201	17.5	55975.00	25.63	0	1	0
0147664 200317	1201	17.6	54537.50	25.64	0	1	0
0147764 200317	1201	17.7	57225.00	25.65	0	1	0
0147854 200317	1201	17.8	56900.00	25.71	0	1	0
0147964 200317	1201	17.9	56187.50	25.78	0	1	0
0148064 200317	1201	18.0	55800.00	25.83	0	1	0
0148164 200317	1201	18.1	55337.50	25.88	0	1	0
0148264 200317	1201	18.2	56225.00	25.82	0	1	0
0148364 200317	1201	18.3	56925.00	25.82	0	1	0
0148464 200317	1201	18.4	53375.00	25.81	0	1	0
0148564 200317	1201	18.5	56425.00	25.70	0	1	0
0148664 200317	1201	18.6	57037.50	25.72	0	1	0
0148764 200317	1201	18.7	55000.00	25.83	0	1	0
0148863 200317	1201	18.8	54900.00	25.73	0	1	0
0148964 200317	1201	18.9	56300.00	25.64	0	1	0
0149063 200317	1201	19.0	55575.00	25.65	0	1	0
0149163 200317	1201	19.1	54975.00	25.64	0	1	0
0149273 200317	1201	19.2	55087.50	25.62	0	1	0
0149373 200317	1201	19.3	54887.50	25.57	0	1	0
0149473 200317	1201	19.4	56262.50	25.48	0	1	0
0149573 200317	1201	19.5	55900.00	25.61	0	1	0
0149673 200317	1201	19.6	56412.50	25.59	0	1	0
0149773 200317	1201	19.7	53575.00	25.56	0	1	0
0149873 200317	1201	19.8	55625.00	25.49	0	1	0
0149973 200317	1201	19.9	55362.50	25.53	0	1	0
0150073 200317	1201	20.0	55262.50	25.48	0	1	0
0150173 200317	1201	20.1	55362.50	25.47	0	1	0
0150283 200317	1201	20.2	56837.50	25.49	0	1	0
0150383 200317	1201	20.3	55875.00	25.57	0	1	0
0150483 200317	1201	20.4	55812.50	25.61	0	1	0
0150582 200317	1201	20.5	56275.00	25.59	0	1	0
0150682 200317	1201	20.6	54437.50	25.61	0	1	0
0150782 200317	1201	20.7	55887.50	25.52	0	1	0
0150882 200317	1201	20.8	55125.00	25.62	0	1	0
0150982 200317	1201	20.9	55475.00	25.60	0	1	0
0151082 200317	1201	21.0	55075.00	25.61	0	1	0
0151182 200317	1201	21.1	57387.50	25.60	0	1	0
0151282 200317	1201	21.2	55137.50	25.69	0	1	0
0151382 200317	1201	21.3	55625.00	25.61	0	1	0
0151482 200317	1201	21.4	55187.50	25.60	0	1	0
0151582 200317	1201	21.5	56350.00	25.57	0	1	0
0151692 200317	1201	21.6	56312.50	25.58	0	1	0
0151782 200317	1201	21.7	56862.50	25.66	0	1	0
0151882 200317	1201	21.8	54575.00	25.70	0	1	0
0151982 200317	1201	21.9	55250.00	25.68	0	1	0
0152082 200317	1201	22.0	56987.50	25.67	0	1	0
0152192 200317	1201	22.1	54512.50	25.76	0	1	0
0152292 200317	1201	22.2	54625.00	25.63	0	1	0
0152392 200317	1201	22.3	56362.50	25.60	0	1	0
0152491 200317	1201	22.4	54437.50	25.64	0	1	0
0152591 200317	1201	22.5	54250.00	25.60	0	1	0
0152691 200317	1201	22.6	56462.50	25.51	0	1	0
0152791 200317	1201	22.7	57375.00	25.51	0	1	0
0152891 200317	1201	22.8	55900.00	25.54	0	1	0
0152991 200317	1201	22.9	54962.50	25.60	0	1	0
0153091 200317	1201	23.0	57387.50	25.58	0	1	0
0153191 200317	1201	23.1	55312.50	25.60	0	1	0
0153301 200317	1201	23.2	57537.50	25.64	0	1	0
0153401 200317	1201	23.3	56137.50	25.77	0	1	0
0153501 200317	1201	23.4	57712.50	25.76	0	1	0
0153601 200317	1201	23.5	56450.00	25.91	0	1	0
0153701 200317	1201	23.6	56162.50	26.01	0	1	0
0153801 200317	1201	23.7	54775.00	25.99	0	1	0
0153901 200317	1201	23.8	55787.50	25.88	0	1	0
0154001 200317	1201	23.9	55450.00	25.87	0	1	0
0154101 200317	1201	24.0	56625.00	25.89	0	1	0
0154201 200317	1201	24.1	55012.50	25.86	0	1	0
0154310 200317	1201	24.2	55512.50	25.84	0	1	0
0154410 200317	1201	24.3	55775.00	25.75	0	1	0
0154510 200317	1201	24.4	55250.00	25.74	0	1	0
0154610 200317	1201	24.5	56650.00	25.63	0	1	0
0154710 200317	1201	24.6	55537.50	25.64	0	1	0
0154810 200317	1201	24.7	54937.50	25.61	0	1	0
0154910 200317	1201	24.8	54900.00	25.61	0	1	0
0155010 200317	1201	24.9	55037.50	25.57	0	1	0
0155110 200317	1201	25.0	57350.00	25.56	0	1	0
0155210 200317	1201	25.1	55800.00	25.59	0	1	0
0155310 200317	1201	25.2	55450.00	25.62	0	1	0
0155410 200317	1201	25.3	55537.50	25.62	0	1	0
0155510 200317	1201	25.4	53862.50	25.61	0	1	0
0155610 200317	1201	25.5	55575.00	25.55	0	1	0
0155720 200317	1201	25.6	55887.50	25.50	0	1	0
0155810 200317	1201	25.7	54600.00	25.52	0	1	0
0155910 200317	1201	25.8	55737.50	25.50	0	1	0
0156010 200317	1201	25.9	55687.50	25.54	0	1	0
0156110 200317	1201	26.0	57187.50	25.57	0	1	0
0156220 200317	1201	26.1	54587.50	25.56	0	1	0
0156319 200317	1201	26.2	56100.00	25.51	0	1	0
0156419 200317	1201	26.3	54387.50	25.53	0	1	0
0156519 200317	1201	26.4	55675.00	25.48	0	1	0
0156619 200317	1201	26.5	56062.50	25.56	0	1	0
0156719 200317	1201	26.6	56775.00	25.59	0	1	0
0156819 200317	1201	26.7	54225.00	25.63	0	1	0
0156919 200317	1201	26.8	54900.00	25.61	0	1	0
0157019 200317	1201	26.9	55737.50	25.57	0	1	0
0157119 200317	1201	27.0	54462.50	25.57	0	1	0
0157219 200317	1201	27.1	55575.00	25.45	0	1	0
0157329 200317	1201	27.2	55450.00	25.50	0	1	0
0157429 200317	1201	27.3	55975.00	25.47	0	1	0
0157529 200317	1201	27.4	53937.50	25.54	0	1	0
0157629 200317	1201	27.5	56400.00	25.46	0	1	0
0157729 200317	1201	27.6	56187.50	25.47	0	1	0
0157829 200317	1201	27.7	56725.00	25.45	0	1	0
0157929 200317	1201	27.8	56112.50	25.56	0	1	0
0158029 200317	1201	27.9	55112.50	25.62	0	1	0
0158128 200317	1201	28.0	52612.50	25.59	0	1	0
0158228 200317	1201	28.1	55175.00	25.50	0	1	0
0158338 200317	1201	28.2	55687.50	25.49	0	1	0
0158438 200317	1201	28.3	55300.00	25.50	0	1	0
0158538 200317	1201	28.4	55662.50	25.47	0	1	0
0158638 200317	1201	28.5	57437.50	25.54	0	1	0
0158738 200317	1201	28.6	54725.00	25.59	0	1	0
0158838 200317	1201	28.7	54287.50	25.52	0	1	0
0158938 200317	1201	28.8	57450.00	25.42	0	1	0
0159038 200317	1201	28.9	55837.50	25.48	0	1	0
0159138 200317	1201	29.0	57912.50	25.51	0	1	0
0159238 200317	1201	29.1	56862.50	25.75	0	1	0
0159338 200317	1201	29.2	55837.50	25.82	0	1	0
0159438 200317	1201	29.3	54050.00	25.83	0	1	0
0159538 200317	1201	29.4	57350.00	25.77	0	1	0
0159638 200317	1201	29.5	53487.50	25.85	0	1	0
0159748 200317	1201	29.6	56050.00	25.67	0	1	0
0159838 200317	1201	29.7	56250.00	25.73	0	1	0
0159938 200317	1201	29.8	56287.50	25.82	0	1	0
0200038 200317	1201	29.9	55575.00	25.77	0	1	0
0200137 200317	1201	30.0	53825.00	25.75	0	1	0
0200247 200317	1201	30.1	56475.00	25.57	0	1	0
0200347 200317	1201	30.2	56050.00	25.55	0	1	0
0200447 200317	1201	30.3	56162.50	25.56	0	1	0
0200547 200317	1201	30.4	55912.50	25.66	0	1	0
0200647 200317	1201	30.5	55812.50	25.59	0	1	0
0200747 200317	1201	30.6	55025.00	25.70	0	1	0
0200847 200317	1201	30.7	56875.00	25.65	0	1	0
0200947 200317	1201	30.8	54162.50	25.68	0	1	0
0201047 200317	1201	30.9	56750.00	25.58	0	1	0
0201147 200317	1201	31.0	55400.00	25.64	0	1	0
0201247 200317	1201	31.1	54975.00	25.71	0	1	0
0201357 200317	1201	31.2	55087.50	25.64	0	1	0
0201457 200317	1201	31.3	56662.50	25.60	0	1	0
0201557 200317	1201	31.4	56575.00	25.62	0	1	0
0201657 200317	1201	31.5	57475.00	25.65	0	1	0
0201757 200317	1201	31.6	56712.50	25.72	0	1	0
0201857 200317	1201	31.7	56537.50	25.80	0	1	0
0201956 200317	1201	31.8	55725.00	25.79	0	1	0
0202057 200317	1201	31.9	55975.00	25.86	0	1	0
0202156 200317	1201	32.0	57187.50	25.82	0	1	0
0202256 200317	1201	32.1	54625.00	25.90	0	1	0
0202366 200317	1201	32.2	56037.50	25.89	0	1	0
0202466 200317	1201	32.3	53662.50	25.93	0	1	0
0202566 200317	1201	32.4	55862.50	25.79	0	1	0
0202666 200317	1201	32.5	55025.00	25.76	0	1	0
0202766 200317	1201	32.6	55950.00	25.65	0	1	0
0202866 200317	1201	32.7	54387.50	25.62	0	1	0
0202966 200317	1201	32.8	55600.00	25.52	0	1	0
0203066 200317	1201	32.9	55037.50	25.51	0	1	0
0203166 200317	1201	33.0	56400.00	25.47	0	1	0
0203266 200317	1201	33.1	54900.00	25.44	0	1	0
0203366 200317	1201	33.2	55275.00	25.45	0	1	0
0203466 200317	1201	33.3	54237.50	25.41	0	1	0
0203566 200317	1201	33.4	54912.50	25.44	0	1	0
0203666 200317	1201	33.5	55475.00	25.40	0	1	0
0203765 200317	1201	33.6	54750.00	25.42	0	1	0
0203865 200317	1201	33.7	54550.00	25.36	0	1	0
0203965 200317	1201	33.8	56612.50	25.37	0	1	0
0204065 200317	1201	33.9	55600.00	25.42	0	1	0
0204165 200317	1201	34.0	54937.50	25.44	0	1	0
0204265 200317	1201	34.1	55287.50	25.38	0	1	0
0204375 200317	1201	34.2	56037.50	25.39	0	1	0
0204475 200317	1201	34.3	55862.50	25.43	0	1	0
0204575 200317	1201	34.4	55987.50	25.50	0	1	0
0204675 200317	1201	34.5	56350.00	25.55	0	1	0
0204775 200317	1201	34.6	56825.00	25.59	0	1	0
0204875 200317	1201	34.7	55900.00	25.68	0	1	0
0204975 200317	1201	34.8	54712.50	25.74	0	1	0
0205075 200317	1201	34.9	55350.00	25.66	0	1	0
0205175 200317	1201	35.0	56700.00	25.65	0	1	0
0205275 200317	1201	35.1	56587.50	25.73	0	1	0
0205385 200317	1201	35.2	56837.50	25.78	0	1	0
0205485 200317	1201	35.3	55187.50	25.82	0	1	0
0205584 200317	1201	35.4	57637.50	25.79	0	1	0
0205684 200317	1201	35.5	55137.50	25.86	0	1	0
0205784 200317	1201	35.6	54337.50	25.81	0	1	0
0205884 200317	1201	35.7	56725.00	25.70	0	1	0
0205984 200317	1201	35.8	54925.00	25.73	0	1	0
0206084 200317	1201	35.9	57012.50	25.74	0	1	0
0206184 200317	1201	36.0	55712.50	25.82	0	1	0
0206284 200317	1201	36.1	56250.00	25.77	0	1	0
0206384 200317	1201	36.2	56400.00	25.76	0	1	0
0206484 200317	1201	36.3	54650.00	25.74	0	1	0
0206594 200317	1201	36.4	55512.50	25.72	0	1	0
0206684 200317	1201	36.5	57287.50	25.62	0	1	0
0206794 200317	1201	36.6	55525.00	25.72	0	1	0
0206894 200317	1201	36.7	56450.00	25.77	0	1	0
0206984 200317	1201	36.8	55275.00	25.76	0	1	0
0207094 200317	1201	36.9	55437.50	25.77	0	1	0
0207194 200317	1201	37.0	56525.00	25.70	0	1	0
0207294 200317	1201	37.1	56312.50	25.74	0	1	0
0207393 200317	1201	37.2	56100.00	25.74	0	1	0
0207493 200317	1201	37.3	57212.50	25.73	0	1	0
0207593 200317	1201	37.4	55075.00	25.84	0	1	0
0207693 200317	1201	37.5	54250.00	25.82	0	1	0
0207793 200317	1201	37.6	56950.00	25.69	0	1	0
0207893 200317	1201	37.7	55687.50	25.75	0	1	0
0207993 200317	1201	37.8	56587.50	25.72	0	1	0
0208093 200317	1201	37.9	55462.50	25.78	0	1	0
0208193 200317	1201	38.0	56287.50	25.78	0	1	0
0208293 200317	1201	38.1	55750.00	25.77	0	1	0
0208403 200317	1201	38.2	54837.50	25.74	0	1	0
0208503 200317	1201	38.3	55450.00	25.68	0	1	0
0208603 200317	1201	38.4	56637.50	25.61	0	1	0
0208703 200317	1201	38.5	57100.00	25.68	0	1	0
0208803 200317	1201	38.6	55762.50	25.80	0	1	0
0208903 200317	1201	38.7	56362.50	25.75	0	1	0
0209003 200317	1201	38.8	55662.50	25.78	0	1	0
0209103 200317	1201	38.9	54975.00	25.74	0	1	0
0209203 200317	1201	39.0	56425.00	25.72	0	1	0
0209302 200317	1201	39.1	54862.50	25.72	0	1	0
0209412 200317	1201	39.2	56125.00	25.68	0	1	0
0209512 200317	1201	39.3	55687.50	25.74	0	1	0
0209612 200317	1201	39.4	55950.00	25.75	0	1	0
0209712 200317	1201	39.5	55887.50	25.72	0	1	0
0209812 200317	1201	39.6	55337.50	25.67	0	1	0
0209912 200317	1201	39.7	54862.50	25.65	0	1	0
0210012 200317	1201	39.8	57037.50	25.58	0	1	0
0210112 200317	1201	39.9	56662.50	25.64	0	1	0
0210212 200317	1201	40.0	55600.00	25.72	0	1	0
0210312 200317	1201	40.1	57112.50	25.68	0	1	0
0210412 200317	1201	40.2	55975.00	25.78	0	1	0
0210512 200317	1201	40.3	55862.50	25.78	0	1	0
0210622 200317	1201	40.4	56500.00	25.78	0	1	0
0210712 200317	1201	40.5	56562.50	25.81	0	1	0
0210822 200317	1201	40.6	56812.50	25.84	0	1	0
0210912 200317	1201	40.7	57275.00	25.90	0	1	0
0211012 200317	1201	40.8	55375.00	26.01	0	1	0
0211121 200317	1201	40.9	55887.50	25.94	0	1	0
0211211 200317	1201	41.0	54337.50	25.90	0	1	0
0211321 200317	1201	41.1	55500.00	25.85	0	1	0
0211421 200317	1201	41.2	57050.00	25.77	0	1	0
0211521 200317	1201	41.3	55412.50	25.82	0	1	0
0211621 200317	1201	41.4	56575.00	25.80	0	1	0
0211721 200317	1201	41.5	57737.50	25.81	0	1	0
0211821 200317	1201	41.6	55875.00	25.86	0	1	0
0211921 200317	1201	41.7	55950.00	25.82	0	1	0
0212021 200317	1201	41.8	55550.00	25.76	0	1	0
0212126 200317	1201	41.9	55250.00	25.76	0	1	0
0212224 200317	1201	42.0	55887.50	25.74	0	1	0
0212324 200317	1201	42.1	55225.00	25.81	0	1	0
0212424 200317	1201	42.2	54762.50	25.79	0	1	0
0212534 200317	1201	42.3	55075.00	25.69	0	1	0
0212634 200317	1201	42.4	55600.00	25.67	0	1	0
0212734 200317	1201	42.5	55075.00	25.63	0	1	0
0212834 200317	1201	42.6	55625.00	25.51	0	1	0
0212934 200317	1201	42.7	54500.00	25.50	0	1	0
0213034 200317	1201	42.8	55837.50	25.43	0	1	0
0213134 200317	1201	42.9	56837.50	25.45	0	1	0
0213234 200317	1201	43.0	54275.00	25.52	0	1	0
0213334 200317	1201	43.1	57187.50	25.45	0	1	0
0213434 200317	1201	43.2	57187.50	25.53	0	1	0
0213534 200317	1201	43.3	54437.50	25.64	0	1	0
0213634 200317	1201	43.4	55275.00	25.62	0	1	0
0213734 200317	1201	43.5	55587.50	25.60	0	1	0
0213834 200317	1201	43.6	55800.00	25.62	0	1	0
0213933 200317	1201	43.7	55862.50	25.63	0	1	0
0214033 200317	1201	43.8	55037.50	25.69	0	1	0
0214133 200317	1201	43.9	55312.50	25.66	0	1	0
0214233 200317	1201	44.0	55737.50	25.59	0	1	0
0214343 200317	1201	44.1	56637.50	25.65	0	1	0
0214433 200317	1201	44.2	55187.50	25.63	0	1	0
0214543 200317	1201	44.3	55962.50	25.54	0	1	0
0214643 200317	1201	44.4	54687.50	25.61	0	1	0
0214743 200317	1201	44.5	54537.50	25.58	0	1	0
0214843 200317	1201	44.6	55650.00	25.53	0	1	0
0214943 200317	1201	44.7	55212.50	25.53	0	1	0
0215043 200317	1201	44.8	56500.00	25.50	0	1	0
0215143 200317	1201	44.9	54387.50	25.56	0	1	0
0215243 200317	1201	45.0	55812.50	25.52	0	1	0
0215343 200317	1201	45.1	56587.50	25.53	0	1	0
0215443 200317	1201	45.2	54937.50	25.52	0	1	0
0215553 200317	1201	45.3	55537.50	25.51	0	1	0
0215653 200317	1201	45.4	56037.50	25.49	0	1	0
0215753 200317	1201	45.5	55737.50	25.55	0	1	0
0215853 200317	1201	45.6	56675.00	25.61	0	1	0
0215952 200317	1201	45.7	55675.00	25.65	0	1	0
0216052 200317	1201	45.8	55537.50	25.67	0	1	0
0216152 200317	1201	45.9	55950.00	25.63	0	1	0
0216252 200317	1201	46.0	54337.50	25.70	0	1	0
0216352 200317	1201	46.1	55550.00	25.64	0	1	0
0216452 200317	1201	46.2	55662.50	25.59	0	1	0
0216552 200317	1201	46.3	55800.00	25.62	0	1	0
0216662 200317	1201	46.4	55550.00	25.63	0	1	0
0216762 200317	1201	46.5	55037.50	25.61	0	1	0
0216862 200317	1201	46.6	55712.50	25.58	0	1	0
0216962 200317	1201	46.7	55700.00	25.54	0	1	0
0217062 200317	1201	46.8	54412.50	25.54	0	1	0
0217162 200317	1201	46.9	55437.50	25.49	0	1	0
0217262 200317	1201	47.0	56087.50	25.46	0	1	0
0217362 200317	1201	47.1	57325.00	25.54	0	1	0
0217462 200317	1201	47.2	54537.50	25.62	0	1	0
0217561 200317	1201	47.3	55600.00	25.57	0	1	0
0217662 200317	1201	47.4	55250.00	25.56	0	1	0
0217762 200317	1201	47.5	55262.50	25.55	0	1	0
0217861 200317	1201	47.6	53850.00	25.56	0	1	0
0217961 200317	1201	47.7	55850.00	25.48	0	1	0
0218061 200317	1201	47.8	56662.50	25.48	0	1	0
0218161 200317	1201	47.9	55575.00	25.58	0	1	0
0218261 200317	1201	48.0	56737.50	25.59	0	1	0
0218361 200317	1201	48.1	53862.50	25.62	0	1	0
0218461 200317	1201	48.2	55912.50	25.46	0	1	0
0218571 200317	1201	48.3	55900.00	25.53	0	1	0
0218671 200317	1201	48.4	55687.50	25.54	0	1	0
0218771 200317	1201	48.5	55162.50	25.56	0	1	0
0218871 200317	1201	48.6	55875.00	25.55	0	1	0
0218971 200317	1201	48.7	54700.00	25.65	0	1	0
0219071 200317	1201	48.8	56575.00	25.59	0	1	0
0219171 200317	1201	48.9	55837.50	25.59	0	1	0
0219271 200317	1201	49.0	55412.50	25.60	0	1	0
0219371 200317	1201	49.1	55512.50	25.54	0	1	0
0219470 200317	1201	49.2	55750.00	25.62	0	1	0
0219580 200317	1201	49.3	57487.50	25.61	0	1	0
0219680 200317	1201	49.4	56137.50	25.68	0	1	0
0219780 200317	1201	49.5	55900.00	25.70	0	1	0
0219880 200317	1201	49.6	55425.00	25.73	0	1	0
0219980 200317	1201	49.7	57100.00	25.71	0	1	0
0220080 200317	1201	49.8	56575.00	25.82	0	1	0
0220180 200317	1201	49.9	55500.00	25.82	0	1	0
0220280 200317	1201	50.0	56575.00	25.81	0	1	0
0220380 200317	1201	50.1	55125.00	25.86	0	1	0
0220480 200317	1201	50.2	57312.50	25.84	0	1	0
0220580 200317	1201	50.3	57175.00	25.91	0	1	0
0220680 200317	1201	50.4	55187.50	25.90	0	1	0
0220780 200317	1201	50.5	54337.50	25.85	0	1	0
0220890 200317	1201	50.6	55737.50	25.78	0	1	0
0220980 200317	1201	50.7	55000.00	25.80	0	1	0
0221080 200317	1201	50.8	55025.00	25.70	0	1	0
0221190 200317	1201	50.9	55550.00	25.63	0	1	0
0221289 200317	1201	51.0	55725.00	25.64	0	1	0
0221389 200317	1201	51.1	55700.00	25.60	0	1	0
0221489 200317	1201	51.2	58062.50	25.62	0	1	0
0221589 200317	1201	51.3	55112.50	25.66	0	1	0
0221689 200317	1201	51.4	54900.00	25.56	0	1	0
0221789 200317	1201	51.5	55237.50	25.55	0	1	0
0221889 200317	1201	51.6	57462.50	25.59	0	1	0
0221989 200317	1201	51.7	56262.50	25.67	0	1	0
0222089 200317	1201	51.8	57287.50	25.73	0	1	0
0222189 200317	1201	51.9	55200.00	25.83	0	1	0
0222289 200317	1201	52.0	57050.00	25.81	0	1	0
0222389 200317	1201	52.1	56350.00	25.87	0	1	0
0222489 200317	1201	52.2	56550.00	25.90	0	1	0
0222599 200317	1201	52.3	55187.50	25.83	0	1	0
0222699 200317	1201	52.4	56562.50	25.84	0	1	0
0222799 200317	1201	52.5	54212.50	25.91	0	1	0
0222899 200317	1201	52.6	55400.00	25.87	0	1	0
0222999 200317	1201	52.7	54675.00	25.77	0	1	0
0223099 200317	1201	52.8	54737.50	25.70	0	1	0
0223198 200317	1201	52.9	56675.00	25.59	0	1	0
0223298 200317	1201	53.0	53950.00	25.65	0	1	0
0223398 200317	1201	53.1	56487.50	25.51	0	1	0
0223498 200317	1201	53.2	55425.00	25.52	0	1	0
0223608 200317	1201	53.3	56825.00	25.47	0	1	0
0223708 200317	1201	53.4	55875.00	25.54	0	1	0
0223808 200317	1201	53.5	55575.00	25.51	0	1	0
0223908 200317	1201	53.6	56512.50	25.57	0	1	0
0224008 200317	1201	53.7	56125.00	25.62	0	1	0
0224108 200317	1201	53.8	56075.00	25.69	0	1	0
0224208 200317	1201	53.9	53637.50	25.75	0	1	0
0224308 200317	1201	54.0	55787.50	25.61	0	1	0
0224408 200317	1201	54.1	56925.00	25.69	0	1	0
0224508 200317	1201	54.2	56137.50	25.71	0	1	0
0224608 200317	1201	54.3	56412.50	25.75	0	1	0
0224708 200317	1201	54.4	54925.00	25.73	0	1	0
0224808 200317	1201	54.5	56175.00	25.69	0	1	0
0224918 200317	1201	54.6	56825.00	25.71	0	1	0
0225008 200317	1201	54.7	56362.50	25.73	0	1	0
0225107 200317	1201	54.8	55900.00	25.74	0	1	0
0225207 200317	1201	54.9	54537.50	25.73	0	1	0
0225307 200317	1201	55.0	54900.00	25.77	0	1	0
0225417 200317	1201	55.1	56237.50	25.73	0	1	0
0225507 200317	1201	55.2	54175.00	25.70	0	1	0
0225617 200317	1201	55.3	57150.00	25.61	0	1	0
0225717 200317	1201	55.4	56062.50	25.64	0	1	0
0225817 200317	1201	55.5	56237.50	25.69	0	1	0
0225917 200317	1201	55.6	55862.50	25.70	0	1	0
0226017 200317	1201	55.7	55637.50	25.65	0	1	0
0226117 200317	1201	55.8	56687.50	25.62	0	1	0
0226217 200317	1201	55.9	58862.50	25.66	0	1	0
0226317 200317	1201	56.0	56412.50	25.85	0	1	0
0226417 200317	1201	56.1	57125.00	25.92	0	1	0
0226517 200317	1201	56.2	54975.00	25.96	0	1	0
0226627 200317	1201	56.3	57050.00	26.00	0	1	0
0226727 200317	1201	56.4	56125.00	25.99	0	1	0
0226827 200317	1201	56.5	57212.50	25.99	0	1	0
0226926 200317	1201	56.6	56487.50	26.04	0	1	0
0227027 200317	1201	56.7	54587.50	26.07	0	1	0
0227126 200317	1201	56.8	55187.50	26.02	0	1	0
0227226 200317	1201	56.9	57262.50	25.95	0	1	0
0227326 200317	1201	57.0	56287.50	25.88	0	1	0
0227426 200317	1201	57.1	56037.50	25.87	0	1	0
0227526 200317	1201	57.2	55150.00	25.82	0	1	0
0227636 200317	1201	57.3	56162.50	25.83	0	1	0
0227736 200317	1201	57.4	54625.00	25.79	0	1	0
0227836 200317	1201	57.5	56312.50	25.73	0	1	0
0227936 200317	1201	57.6	55500.00	25.68	0	1	0
0228036 200317	1201	57.7	56175.00	25.64	0	1	0
0228136 200317	1201	57.8	55812.50	25.71	0	1	0
0228236 200317	1201	57.9	56175.00	25.74	0	1	0
0228336 200317	1201	58.0	55650.00	25.69	0	1	0
0228436 200317	1201	58.1	56050.00	25.66	0	1	0
0228536 200317	1201	58.2	54712.50	25.66	0	1	0
0228636 200317	1201	58.3	56325.00	25.64	0	1	0
0228736 200317	1201	58.4	55150.00	25.65	0	1	0
0228836 200317	1201	58.5	56687.50	25.67	0	1	0
0228946 200317	1201	58.6	55525.00	25.69	0	1	0
0229035 200317	1201	58.7	54587.50	25.69	0	1	0
0229135 200317	1201	58.8	57562.50	25.62	0	1	0
0229235 200317	1201	58.9	56850.00	25.70	0	1	0
0229335 200317	1201	59.0	55050.00	25.73	0	1	0
0229445 200317	1201	59.1	56312.50	25.70	0	1	0
0229535 200317	1201	59.2	56237.50	25.71	0	1	0
0229645 200317	1201	59.3	53600.00	25.78	0	1	0
0229745 200317	1201	59.4	53600.00	25.66	0	1	0
0229845 200317	1201	59.5	57362.50	25.59	0	1	0
0229945 200317	1201	59.6	54525.00	25.62	0	1	0
0230045 200317	1201	59.7	57462.50	25.58	0	1	0
0230145 200317	1201	59.8	54187.50	25.71	0	1	0
0230245 200317	1201	59.9	54550.00	25.55	0	1	0
0230346 200317	1202	0.0	56712.50	25.45	0	1	0
0230446 200317	1202	0.1	55512.50	25.52	0	1	0
0230546 200317	1202	0.2	55912.50	25.49	0	1	0
0230655 200317	1202	0.3	56100.00	25.47	0	1	0
0230755 200317	1202	0.4	56100.00	25.59	0	1	0
0230855 200317	1202	0.5	55937.50	25.70	0	1	0
0230955 200317	1202	0.6	56600.00	25.64	0	1	0
0231055 200317	1202	0.7	55400.00	25.73	0	1	0
0231155 200317	1202	0.8	56400.00	25.64	0	1	0
0231255 200317	1202	0.9	55475.00	25.74	0	1	0
0231355 200317	1202	1.0	56825.00	25.78	0	1	0
0231455 200317	1202	1.1	54575.00	25.78	0	1	0
0231555 200317	1202	1.2	57425.00	25.74	0	1	0
0231655 200317	1202	1.3	56237.50	25.81	0	1	0
0231765 200317	1202	1.4	56237.50	25.81	0	1	0
0231855 200317	1202	1.5	56412.50	25.82	0	1	0
0231965 200317	1202	1.6	55287.50	25.84	0	1	0
0232065 200317	1202	1.7	55837.50	25.78	0	1	0
0232165 200317	1202	1.8	55575.00	25.80	0	1	0
0232265 200317	1202	1.9	58075.00	25.76	0	1	0
0232364 200317	1202	2.0	56175.00	25.88	0	1	0
0232464 200317	1202	2.1	58112.50	25.85	0	1	0
0232564 200317	1202	2.2	55750.00	26.01	0	1	0
0232664 200317	1202	2.3	55637.50	25.94	0	1	0
0232764 200317	1202	2.4	55637.50	25.91	0	1	0
0232864 200317	1202	2.5	54937.50	25.88	0	1	0
0232964 200317	1202	2.6	54762.50	25.82	0	1	0
0233064 200317	1202	2.7	55175.00	25.79	0	1	0
0233164 200317	1202	2.8	55812.50	25.76	0	1	0
0233264 200317	1202	2.9	55062.50	25.77	0	1	0
0233364 200317	1202	3.0	55625.00	25.64	0	1	0
0233464 200317	1202	3.1	54550.00	25.61	0	1	0
0233564 200317	1202	3.2	53837.50	25.45	0	1	0
0233674 200317	1202	3.3	56075.00	25.37	0	1	0
0233774 200317	1202	3.4	56075.00	25.39	0	1	0
0233874 200317	1202	3.5	55787.50	25.41	0	1	0
0233974 200317	1202	3.6	54737.50	25.44	0	1	0
0234073 200317	1202	3.7	57225.00	25.44	0	1	0
0234174 200317	1202	3.8	53600.00	25.54	0	1	0
0234273 200317	1202	3.9	56487.50	25.44	0	1	0
0234373 200317	1202	4.0	55612.50	25.50	0	1	0
0234473 200317	1202	4.1	56437.50	25.50	0	1	0
0234573 200317	1202	4.2	56975.00	25.58	0	1	0
0234683 200317	1202	4.3	57125.00	25.73	0	1	0
0234783 200317	1202	4.4	57125.00	25.77	0	1	0
0234883 200317	1202	4.5	56350.00	25.82	0	1	0
0234983 200317	1202	4.6	55487.50	25.85	0	1	0
0235083 200317	1202	4.7	55675.00	25.88	0	1	0
0235183 200317	1202	4.8	55037.50	25.81	0	1	0
0235283 200317	1202	4.9	57237.50	25.87	0	1	0
0235383 200317	1202	5.0	56450.00	25.91	0	1	0
0235483 200317	1202	5.1	57275.00	25.95	0	1	0
0235583 200317	1202	5.2	54925.00	25.98	0	1	0
0235683 200317	1202	5.3	54987.50	25.89	0	1	0
0235783 200317	1202	5.4	54987.50	25.79	0	1	0
0235883 200317	1202	5.5	56487.50	25.70	0	1	0
0235992 200317	1202	5.6	56425.00	25.70	0	1	0
0236082 200317	1202	5.7	56425.00	25.75	0	1	0
0236182 200317	1202	5.8	57012.50	25.78	0	1	0
0236292 200317	1202	5.9	56712.50	25.87	0	1	0
0236382 200317	1202	6.0	54325.00	25.85	0	1	0
0236492 200317	1202	6.1	56650.00	25.75	0	1	0
0236582 200317	1202	6.2	55950.00	25.72	0	1	0
0236692 200317	1202	6.3	55550.00	25.77	0	1	0
0236792 200317	1202	6.4	55550.00	25.79	0	1	0
0236892 200317	1202	6.5	57025.00	25.82	0	1	0
0236992 200317	1202	6.6	56050.00	25.84	0	1	0
0237092 200317	1202	6.7	55312.50	25.83	0	1	0
0237192 200317	1202	6.8	54462.50	25.78	0	1	0
0237292 200317	1202	6.9	56162.50	25.66	0	1	0
0237392 200317	1202	7.0	55975.00	25.64	0	1	0
0237492 200317	1202	7.1	55250.00	25.71	0	1	0
0237592 200317	1202	7.2	56037.50	25.65	0	1	0
0237702 200317	1202	7.3	56387.50	25.65	0	1	0
0237801 200317	1202	7.4	56625.00	25.69	0	1	0
0237901 200317	1202	7.5	56712.50	25.74	0	1	0
0238001 200317	1202	7.6	55587.50	25.72	0	1	0
0238101 200317	1202	7.7	56200.00	25.70	0	1	0
0238201 200317	1202	7.8	55700.00	25.74	0	1	0
0238301 200317	1202	7.9	54475.00	25.80	0	1	0
0238401 200317	1202	8.0	54662.50	25.72	0	1	0
0238501 200317	1202	8.1	55412.50	25.66	0	1	0
0238601 200317	1202	8.2	55562.50	25.67	0	1	0
0238711 200317	1202	8.3	56062.50	25.65	0	1	0
0238811 200317	1202	8.4	56062.50	25.64	0	1	0
0238911 200317	1202	8.5	55462.50	25.61	0	1	0
0239011 200317	1202	8.6	58287.50	25.55	0	1	0
0239111 200317	1202	8.7	56012.50	25.67	0	1	0
0239211 200317	1202	8.8	56487.50	25.67	0	1	0
0239311 200317	1202	8.9	56262.50	25.70	0	1	0
0239411 200317	1202	9.0	55412.50	25.78	0	1	0
0239511 200317	1202	9.1	53262.50	25.82	0	1	0
0239611 200317	1202	9.2	58200.00	25.72	0	1	0
0239710 200317	1202	9.3	57537.50	25.84	0	1	0
0239810 200317	1202	9.4	54837.50	25.90	0	1	0
0239910 200317	1202	9.5	56487.50	25.85	0	1	0
0240020 200317	1202	9.6	55000.00	25.90	0	1	0
0240110 200317	1202	9.7	57150.00	25.75	0	1	0
0240210 200317	1202	9.8	54550.00	25.80	0	1	0
0240310 200317	1202	9.9	56225.00	25.71	0	1	0
0240419 200317	1202	10.0	54875.00	25.71	0	1	0
0240519 200317	1202	10.1	55725.00	25.69	0	1	0
0240619 200317	1202	10.2	56350.00	25.80	0	1	0
0240719 200317	1202	10.3	56025.00	25.71	0	1	0
0240819 200317	1202	10.4	55362.50	25.65	0	1	0
0240919 200317	1202	10.5	56200.00	25.67	0	1	0
0241019 200317	1202	10.6	56062.50	25.66	0	1	0
0241119 200317	1202	10.7	56125.00	25.70	0	1	0
0241219 200317	1202	10.8	56512.50	25.66	0	1	0
0241319 200317	1202	10.9	55287.50	25.75	0	1	0
0241419 200317	1202	11.0	56125.00	25.70	0	1	0
0241519 200317	1202	11.1	54987.50	25.76	0	1	0
0241619 200317	1202	11.2	55525.00	25.73	0	1	0
0241729 200317	1202	11.3	55325.00	25.69	0	1	0
0241829 200317	1202	11.4	55325.00	25.66	0	1	0
0241929 200317	1202	11.5	56100.00	25.66	0	1	0
0242029 200317	1202	11.6	57037.50	25.65	0	1	0
0242128 200317	1202	11.7	58712.50	25.70	0	1	0
0242228 200317	1202	11.8	56537.50	25.81	0	1	0
0242328 200317	1202	11.9	54437.50	25.81	0	1	0
0242428 200317	1202	12.0	56962.50	25.78	0	1	0
0242528 200317	1202	12.1	55250.00	25.81	0	1	0
0242628 200317	1202	12.2	55975.00	25.82	0	1	0
0242738 200317	1202	12.3	54812.50	25.84	0	1	0
0242838 200317	1202	12.4	55650.00	25.82	0	1	0
0242938 200317	1202	12.5	56400.00	25.84	0	1	0
0243038 200317	1202	12.6	57025.00	25.85	0	1	0
0243138 200317	1202	12.7	57412.50	25.85	0	1	0
0243238 200317	1202	12.8	56387.50	25.79	0	1	0
0243338 200317	1202	12.9	56375.00	25.78	0	1	0
0243438 200317	1202	13.0	56737.50	25.87	0	1	0
0243538 200317	1202	13.1	55162.50	25.86	0	1	0
0243638 200317	1202	13.2	55687.50	25.86	0	1	0
0243738 200317	1202	13.3	56962.50	25.84	0	1	0
0243848 200317	1202	13.4	56962.50	25.94	0	1	0
0243937 200317	1202	13.5	57712.50	26.00	0	1	0
0244047 200317	1202	13.6	57400.00	26.06	0	1	0
0244137 200317	1202	13.7	55762.50	26.08	0	1	0
0244237 200317	1202	13.8	55762.50	26.00	0	1	0
0244347 200317	1202	13.9	55625.00	25.97	0	1	0
0244437 200317	1202	14.0	56500.00	25.94	0	1	0
0244547 200317	1202	14.1	55887.50	25.93	0	1	0
0244647 200317	1202	14.2	56962.50	25.96	0	1	0
0244747 200317	1202	14.3	54825.00	26.02	0	1	0
0244847 200317	1202	14.4	54825.00	25.92	0	1	0
0244947 200317	1202	14.5	57525.00	25.83	0	1	0
0245047 200317	1202	14.6	55975.00	25.82	0	1	0
0245147 200317	1202	14.7	55625.00	25.75	0	1	0
0245247 200317	1202	14.8	53900.00	25.75	0	1	0
0245347 200317	1202	14.9	56975.00	25.66	0	1	0
0245447 200317	1202	15.0	56337.50	25.73	0	1	0
0245547 200317	1202	15.1	55475.00	25.72	0	1	0
0245647 200317	1202	15.2	56725.00	25.70	0	1	0
0245757 200317	1202	15.3	56950.00	25.69	0	1	0
0245856 200317	1202	15.4	56950.00	25.78	0	1	0
0245956 200317	1202	15.5	54687.50	25.88	0	1	0
0246056 200317	1202	15.6	56487.50	25.75	0	1	0
0246156 200317	1202	15.7	54912.50	25.78	0	1	0
0246256 200317	1202	15.8	55625.00	25.74	0	1	0
0246356 200317	1202	15.9	55962.50	25.82	0	1	0
0246456 200317	1202	16.0	55875.00	25.78	0	1	0
0246556 200317	1202	16.1	54912.50	25.75	0	1	0
0246656 200317	1202	16.2	54625.00	25.73	0	1	0
0246766 200317	1202	16.3	56900.00	25.63	0	1	0
0246866 200317	1202	16.4	56900.00	25.63	0	1	0
0246966 200317	1202	16.5	54912.50	25.63	0	1	0
0247066 200317	1202	16.6	55187.50	25.64	0	1	0
0247166 200317	1202	16.7	57250.00	25.58	0	1	0
0247266 200317	1202	16.8	55000.00	25.69	0	1	0
0247366 200317	1202	16.9	56700.00	25.66	0	1	0
0247465 200317	1202	17.0	56187.50	25.69	0	1	0
0247565 200317	1202	17.1	54512.50	25.71	0	1	0
0247666 200317	1202	17.2	54550.00	25.69	0	1	0
0247765 200317	1202	17.3	54337.50	25.68	0	1	0
0247865 200317	1202	17.4	54337.50	25.57	0	1	0
0247965 200317	1202	17.5	55912.50	25.45	0	1	0
0248075 200317	1202	17.6	56537.50	25.50	0	1	0
0248165 200317	1202	17.7	54437.50	25.56	0	1	0
0248265 200317	1202	17.8	54862.50	25.43	0	1	0
0248365 200317	1202	17.9	57450.00	25.43	0	1	0
0248465 200317	1202	18.0	54650.00	25.46	0	1	0
0248575 200317	1202	18.1	56337.50	25.39	0	1	0
0248665 200317	1202	18.2	56600.00	25.47	0	1	0
0248775 200317	1202	18.3	54637.50	25.57	0	1	0
0248875 200317	1202	18.4	55450.00	25.58	0	1	0
0248975 200317	1202	18.5	56750.00	25.63	0	1	0
0249075 200317	1202	18.6	54650.00	25.67	0	1	0
0249175 200317	1202	18.7	55275.00	25.58	0	1	0
0249275 200317	1202	18.8	54700.00	25.62	0	1	0
0249374 200317	1202	18.9	56450.00	25.61	0	1	0
0249475 200317	1202	19.0	55800.00	25.57	0	1	0
0249574 200317	1202	19.1	56500.00	25.62	0	1	0
0249674 200317	1202	19.2	56000.00	25.63	0	1	0
0249784 200317	1202	19.3	54425.00	25.60	0	1	0
0249884 200317	1202	19.4	54425.00	25.59	0	1	0
0249984 200317	1202	19.5	55087.50	25.54	0	1	0
0250084 200317	1202	19.6	55675.00	25.47	0	1	0
0250184 200317	1202	19.7	54700.00	25.52	0	1	0
0250284 200317	1202	19.8	53787.50	25.49	0	1	0
0250384 200317	1202	19.9	56575.00	25.45	0	1	0
0250484 200317	1202	20.0	55612.50	25.45	0	1	0
0250584 200317	1202	20.1	55750.00	25.45	0	1	0
0250684 200317	1202	20.2	57437.50	25.41	0	1	0
0250794 200317	1202	20.3	56925.00	25.48	0	1	0
0250894 200317	1202	20.4	56925.00	25.59	0	1	0
0250994 200317	1202	20.5	55125.00	25.70	0	1	0
0251094 200317	1202	20.6	56450.00	25.70	0	1	0
0251194 200317	1202	20.7	56437.50	25.74	0	1	0
0251293 200317	1202	20.8	54975.00	25.82	0	1	0
0251393 200317	1202	20.9	54512.50	25.87	0	1	0
0251493 200317	1202	21.0	55975.00	25.78	0	1	0
0251593 200317	1202	21.1	56100.00	25.79	0	1	0
0251693 200317	1202	21.2	56262.50	25.81	0	1	0
0251793 200317	1202	21.3	57975.00	25.76	0	1	0
0251893 200317	1202	21.4	55650.00	25.80	0	1	0
0251993 200317	1202	21.5	56500.00	25.75	0	1	0
0252103 200317	1202	21.6	56887.50	25.81	0	1	0
0252193 200317	1202	21.7	55662.50	25.83	0	1	0
0252293 200317	1202	21.8	55425.00	25.79	0	1	0
0252393 200317	1202	21.9	56587.50	25.81	0	1	0
0252493 200317	1202	22.0	56900.00	25.91	0	1	0
0252603 200317	1202	22.1	56375.00	25.95	0	1	0
0252693 200317	1202	22.2	55800.00	25.96	0	1	0
0252803 200317	1202	22.3	56225.00	25.94	0	1	0
0252903 200317	1202	22.4	55887.50	25.86	0	1	0
0253003 200317	1202	22.5	55575.00	25.87	0	1	0
0253103 200317	1202	22.6	56200.00	25.83	0	1	0
0253202 200317	1202	22.7	55900.00	25.80	0	1	0
0253302 200317	1202	22.8	54750.00	25.81	0	1	0
0253402 200317	1202	22.9	55262.50	25.78	0	1	0
0253502 200317	1202	23.0	56987.50	25.72	0	1	0
0253602 200317	1202	23.1	55925.00	25.72	0	1	0
0253702 200317	1202	23.2	55412.50	25.70	0	1	0
0253812 200317	1202	23.3	55737.50	25.69	0	1	0
0253912 200317	1202	23.4	57187.50	25.66	0	1	0
0254012 200317	1202	23.5	56700.00	25.72	0	1	0
0254112 200317	1202	23.6	55600.00	25.77	0	1	0
0254212 200317	1202	23.7	55462.50	25.75	0	1	0
0254312 200317	1202	23.8	55237.50	25.73	0	1	0
0254412 200317	1202	23.9	54975.00	25.75	0	1	0
0254512 200317	1202	24.0	56312.50	25.74	0	1	0
0254612 200317	1202	24.1	58025.00	25.70	0	1	0
0254712 200317	1202	24.2	55787.50	25.80	0	1	0
0254822 200317	1202	24.3	55037.50	25.82	0	1	0
0254922 200317	1202	24.4	55662.50	25.78	0	1	0
0255021 200317	1202	24.5	55350.00	25.72	0	1	0
0255122 200317	1202	24.6	57062.50	25.66	0	1	0
0255221 200317	1202	24.7	57000.00	25.72	0	1	0
0255321 200317	1202	24.8	56750.00	25.79	0	1	0
0255421 200317	1202	24.9	57300.00	25.86	0	1	0
0255521 200317	1202	25.0	54262.50	25.96	0	1	0
0255621 200317	1202	25.1	57062.50	25.87	0	1	0
0255721 200317	1202	25.2	55825.00	25.83	0	1	0
0255821 200317	1202	25.3	56725.00	25.83	0	1	0
0255921 200317	1202	25.4	55475.00	25.91	0	1	0
0256021 200317	1202	25.5	55725.00	25.90	0	1	0
0256121 200317	1202	25.6	56662.50	25.91	0	1	0
0256221 200317	1202	25.7	54175.00	25.90	0	1	0
0256321 200317	1202	25.8	54612.50	25.77	0	1	0
0256421 200317	1202	25.9	58075.00	25.67	0	1	0
0256521 200317	1202	26.0	55875.00	25.71	0	1	0
0256621 200317	1202	26.1	56137.50	25.78	0	1	0
0256721 200317	1202	26.2	55562.50	25.74	0	1	0
0256830 200317	1202	26.3	57525.00	25.73	0	1	0
0256931 200317	1202	26.4	57337.50	25.76	0	1	0
0257030 200317	1202	26.5	56287.50	25.85	0	1	0
0257130 200317	1202	26.6	55475.00	25.87	0	1	0
0257230 200317	1202	26.7	54637.50	25.82	0	1	0
0257330 200317	1202	26.8	55775.00	25.84	0	1	0
0257430 200317	1202	26.9	57850.00	25.89	0	1	0
0257530 200317	1202	27.0	55900.00	25.88	0	1	0
0257630 200317	1202	27.1	55337.50	25.88	0	1	0
0257730 200317	1202	27.2	55250.00	25.85	0	1	0
0257840 200317	1202	27.3	55812.50	25.83	0	1	0
0257940 200317	1202	27.4	56350.00	25.75	0	1	0
0258040 200317	1202	27.5	55575.00	25.71	0	1	0
0258140 200317	1202	27.6	54700.00	25.68	0	1	0
0258240 200317	1202	27.7	53337.50	25.64	0	1	0
0258340 200317	1202	27.8	54887.50	25.58	0	1	0
0258440 200317	1202	27.9	54812.50	25.55	0	1	0
0258540 200317	1202	28.0	54687.50	25.41	0	1	0
0258640 200317	1202	28.1	56500.00	25.35	0	1	0
0258739 200317	1202	28.2	55662.50	25.41	0	1	0
0258840 200317	1202	28.3	55525.00	25.42	0	1	0
0258949 200317	1202	28.4	56650.00	25.41	0	1	0
0259049 200317	1202	28.5	55987.50	25.43	0	1	0
0259149 200317	1202	28.6	56912.50	25.44	0	1	0
0259249 200317	1202	28.7	56000.00	25.54	0	1	0
0259349 200317	1202	28.8	55925.00	25.66	0	1	0
0259449 200317	1202	28.9	56237.50	25.71	0	1	0
0259549 200317	1202	29.0	54925.00	25.77	0	1	0
0259649 200317	1202	29.1	54962.50	25.78	0	1	0
0259749 200317	1202	29.2	55800.00	25.72	0	1	0
0259849 200317	1202	29.3	55787.50	25.72	0	1	0
0259949 200317	1202	29.4	56575.00	25.73	0	1	0
0300049 200317	1202	29.5	56012.50	25.73	0	1	0
0300149 200317	1202	29.6	56587.50	25.73	0	1	0
0300249 200317	1202	29.7	55112.50	25.72	0	1	0
0300349 200317	1202	29.8	55900.00	25.68	0	1	0
0300449 200317	1202	29.9	55675.00	25.68	0	1	0
0300549 200317	1202	30.0	55400.00	25.65	0	1	0
0300649 200317	1202	30.1	55162.50	25.67	0	1	0
0300749 200317	1202	30.2	55850.00	25.68	0	1	0
0300858 200317	1202	30.3	56662.50	25.68	0	1	0
0300958 200317	1202	30.4	57037.50	25.72	0	1	0
0301058 200317	1202	30.5	56187.50	25.74	0	1	0
0301158 200317	1202	30.6	55725.00	25.75	0	1	0
0301258 200317	1202	30.7	56025.00	25.71	0	1	0
0301358 200317	1202	30.8	56287.50	25.75	0	1	0
0301458 200317	1202	30.9	55362.50	25.77	0	1	0
0301558 200317	1202	31.0	56850.00	25.76	0	1	0
0301658 200317	1202	31.1	56275.00	25.82	0	1	0
0301758 200317	1202	31.2	56062.50	25.87	0	1	0
0301858 200317	1202	31.3	56150.00	25.88	0	1	0
0301968 200317	1202	31.4	56325.00	25.86	0	1	0
0302068 200317	1202	31.5	55487.50	25.83	0	1	0
0302168 200317	1202	31.6	57437.50	25.79	0	1	0
0302268 200317	1202	31.7	54512.50	25.87	0	1	0
0302368 200317	1202	31.8	58062.50	25.80	0	1	0
0302468 200317	1202	31.9	56800.00	25.88	0	1	0
0302567 200317	1202	32.0	56000.00	25.95	0	1	0
0302667 200317	1202	32.1	56100.00	25.91	0	1	0
0302767 200317	1202	32.2	56262.50	25.90	0	1	0
0302867 200317	1202	32.3	57125.00	25.91	0	1	0
0302967 200317	1202	32.4	56862.50	25.96	0	1	0
0303067 200317	1202	32.5	56762.50	25.98	0	1	0
0303177 200317	1202	32.6	56175.00	26.04	0	1	0
0303267 200317	1202	32.7	55225.00	25.98	0	1	0
0303367 200317	1202	32.8	54625.00	26.01	0	1	0
0303477 200317	1202	32.9	57987.50	25.86	0	1	0
0303567 200317	1202	33.0	54500.00	25.91	0	1	0
0303677 200317	1202	33.1	55187.50	25.84	0	1	0
0303777 200317	1202	33.2	57762.50	25.80	0	1	0
0303867 200317	1202	33.3	56250.00	25.87	0	1	0
0303977 200317	1202	33.4	55700.00	25.83	0	1	0
0304077 200317	1202	33.5	54475.00	25.78	0	1	0
0304177 200317	1202	33.6	55650.00	25.67	0	1	0
0304277 200317	1202	33.7	56625.00	25.65	0	1	0
0304377 200317	1202	33.8	55612.50	25.71	0	1	0
0304476 200317	1202	33.9	54775.00	25.76	0	1	0
0304576 200317	1202	34.0	53387.50	25.61	0	1	0
0304676 200317	1202	34.1	56512.50	25.56	0	1	0
0304776 200317	1202	34.2	55762.50	25.62	0	1	0
0304876 200317	1202	34.3	56712.50	25.53	0	1	0
0304986 200317	1202	34.4	56037.50	25.55	0	1	0
0305086 200317	1202	34.5	55425.00	25.57	0	1	0
0305186 200317	1202	34.6	55787.50	25.61	0	1	0
0305286 200317	1202	34.7	54587.50	25.62	0	1	0
0305386 200317	1202	34.8	53900.00	25.53	0	1	0
0305486 200317	1202	34.9	55900.00	25.45	0	1	0
0305586 200317	1202	35.0	56450.00	25.50	0	1	0
0305686 200317	1202	35.1	54862.50	25.64	0	1	0
0305786 200317	1202	35.2	54900.00	25.56	0	1	0
0305886 200317	1202	35.3	56537.50	25.53	0	1	0
0305996 200317	1202	35.4	55387.50	25.52	0	1	0
0306096 200317	1202	35.5	55387.50	25.49	0	1	0
0306196 200317	1202	35.6	56350.00	25.49	0	1	0
0306295 200317	1202	35.7	56687.50	25.51	0	1	0
0306396 200317	1202	35.8	56750.00	25.61	0	1	0
0306495 200317	1202	35.9	55875.00	25.73	0	1	0
0306595 200317	1202	36.0	56500.00	25.73	0	1	0
0306695 200317	1202	36.1	54762.50	25.74	0	1	0
0306795 200317	1202	36.2	55687.50	25.73	0	1	0
0306895 200317	1202	36.3	57912.50	25.77	0	1	0
0306995 200317	1202	36.4	57437.50	25.83	0	1	0
0307095 200317	1202	36.5	55437.50	25.92	0	1	0
0307205 200317	1202	36.6	56512.50	25.92	0	1	0
0307295 200317	1202	36.7	56375.00	25.93	0	1	0
0307395 200317	1202	36.8	56137.50	25.92	0	1	0
0307495 200317	1202	36.9	57825.00	25.89	0	1	0
0307595 200317	1202	37.0	55987.50	25.98	0	1	0
0307705 200317	1202	37.1	56737.50	25.95	0	1	0
0307795 200317	1202	37.2	57237.50	26.04	0	1	0
0307895 200317	1202	37.3	56612.50	26.11	0	1	0
0308005 200317	1202	37.4	54775.00	26.05	0	1	0
0308104 200317	1202	37.5	56537.50	25.93	0	1	0
0308204 200317	1202	37.6	55900.00	25.98	0	1	0
0308304 200317	1202	37.7	54900.00	25.96	0	1	0
0308404 200317	1202	37.8	56987.50	25.89	0	1	0
0308504 200317	1202	37.9	56350.00	25.93	0	1	0
0308604 200317	1202	38.0	55737.50	25.86	0	1	0
0308704 200317	1202	38.1	56787.50	25.85	0	1	0
0308804 200317	1202	38.2	57162.50	25.85	0	1	0
0308904 200317	1202	38.3	57137.50	25.85	0	1	0
0309014 200317	1202	38.4	56412.50	25.87	0	1	0
0309114 200317	1202	38.5	55325.00	25.95	0	1	0
0309214 200317	1202	38.6	55562.50	25.89	0	1	0
0309314 200317	1202	38.7	56362.50	25.88	0	1	0
0309414 200317	1202	38.8	55412.50	25.94	0	1	0
0309514 200317	1202	38.9	56437.50	25.87	0	1	0
0309614 200317	1202	39.0	54850.00	25.88	0	1	0
0309714 200317	1202	39.1	56400.00	25.84	0	1	0
0309814 200317	1202	39.2	55862.50	25.82	0	1	0
0309913 200317	1202	39.3	55450.00	25.76	0	1	0
0310024 200317	1202	39.4	54487.50	25.68	0	1	0
0310124 200317	1202	39.5	53900.00	25.60	0	1	0
0310223 200317	1202	39.6	55612.50	25.53	0	1	0
0310323 200317	1202	39.7	54725.00	25.53	0	1	0
0310423 200317	1202	39.8	56337.50	25.46	0	1	0
0310523 200317	1202	39.9	57150.00	25.50	0	1	0
0310623 200317	1202	40.0	56050.00	25.53	0	1	0
0310723 200317	1202	40.1	54387.50	25.59	0	1	0
0310823 200317	1202	40.2	55837.50	25.50	0	1	0
0310923 200317	1202	40.3	54125.00	25.50	0	1	0
0311023 200317	1202	40.4	55325.00	25.44	0	1	0
0311123 200317	1202	40.5	56812.50	25.48	0	1	0
0311233 200317	1202	40.6	56187.50	25.61	0	1	0
0311323 200317	1202	40.7	56037.50	25.63	0	1	0
0311423 200317	1202	40.8	55262.50	25.69	0	1	0
0311523 200317	1202	40.9	55650.00	25.64	0	1	0
0311623 200317	1202	41.0	55725.00	25.58	0	1	0
0311733 200317	1202	41.1	55112.50	25.56	0	1	0
0311822 200317	1202	41.2	55137.50	25.59	0	1	0
0311922 200317	1202	41.3	56400.00	25.56	0	1	0
0312032 200317	1202	41.4	56625.00	25.66	0	1	0
0312136 200317	1202	41.5	56637.50	25.72	0	1	0
0312236 200317	1202	41.6	55750.00	25.71	0	1	0
0312336 200317	1202	41.7	56950.00	25.70	0	1	0
0312436 200317	1202	41.8	54737.50	25.74	0	1	0
0312536 200317	1202	41.9	57125.00	25.71	0	1	0
0312636 200317	1202	42.0	56162.50	25.78	0	1	0
0312736 200317	1202	42.1	55425.00	25.80	0	1	0
0312836 200317	1202	42.2	56600.00	25.81	0	1	0
0312936 200317	1202	42.3	56225.00	25.88	0	1	0
0313046 200317	1202	42.4	55325.00	25.87	0	1	0
0313136 200317	1202	42.5	55125.00	25.81	0	1	0
0313246 200317	1202	42.6	57037.50	25.74	0	1	0
0313336 200317	1202	42.7	55325.00	25.80	0	1	0
0313435 200317	1202	42.8	55550.00	25.73	0	1	0
0313546 200317	1202	42.9	55837.50	25.77	0	1	0
0313636 200317	1202	43.0	54900.00	25.71	0	1	0
0313745 200317	1202	43.1	57262.50	25.65	0	1	0
0313845 200317	1202	43.2	55637.50	25.73	0	1	0
0313935 200317	1202	43.3	56187.50	25.69	0	1	0
0314045 200317	1202	43.4	54987.50	25.69	0	1	0
0314145 200317	1202	43.5	54600.00	25.67	0	1	0
0314245 200317	1202	43.6	56425.00	25.65	0	1	0
0314345 200317	1202	43.7	55687.50	25.62	0	1	0
0314445 200317	1202	43.8	55375.00	25.64	0	1	0
0314545 200317	1202	43.9	54037.50	25.63	0	1	0
0314645 200317	1202	44.0	54650.00	25.55	0	1	0
0314745 200317	1202	44.1	55937.50	25.54	0	1	0
0314845 200317	1202	44.2	55587.50	25.48	0	1	0
0314945 200317	1202	44.3	57325.00	25.48	0	1	0
0315055 200317	1202	44.4	58237.50	25.53	0	1	0
0315155 200317	1202	44.5	56925.00	25.67	0	1	0
0315255 200317	1202	44.6	56037.50	25.78	0	1	0
0315355 200317	1202	44.7	55637.50	25.76	0	1	0
0315454 200317	1202	44.8	55175.00	25.76	0	1	0
0315554 200317	1202	44.9	55075.00	25.75	0	1	0
0315654 200317	1202	45.0	55150.00	25.80	0	1	0
0315754 200317	1202	45.1	56350.00	25.82	0	1	0
0315854 200317	1202	45.2	54975.00	25.84	0	1	0
0315954 200317	1202	45.3	56650.00	25.81	0	1	0
0316064 200317	1202	45.4	56612.50	25.78	0	1	0
0316164 200317	1202	45.5	56087.50	25.71	0	1	0
0316264 200317	1202	45.6	55800.00	25.67	0	1	0
0316364 200317	1202	45.7	58312.50	25.66	0	1	0
0316464 200317	1202	45.8	54562.50	25.78	0	1	0
0316564 200317	1202	45.9	56137.50	25.75	0	1	0
0316664 200317	1202	46.0	55875.00	25.80	0	1	0
0316764 200317	1202	46.1	54312.50	25.83	0	1	0
0316864 200317	1202	46.2	55362.50	25.74	0	1	0
0316964 200317	1202	46.3	56000.00	25.76	0	1	0
0317064 200317	1202	46.4	55512.50	25.73	0	1	0
0317164 200317	1202	46.5	55475.00	25.68	0	1	0
0317273 200317	1202	46.6	55225.00	25.65	0	1	0
0317363 200317	1202	46.7	55925.00	25.62	0	1	0
0317463 200317	1202	46.8	56787.50	25.52	0	1	0
0317563 200317	1202	46.9	57087.50	25.62	0	1	0
0317663 200317	1202	47.0	55525.00	25.66	0	1	0
0317773 200317	1202	47.1	56712.50	25.64	0	1	0
0317863 200317	1202	47.2	54587.50	25.75	0	1	0
0317963 200317	1202	47.3	55225.00	25.72	0	1	0
0318073 200317	1202	47.4	54962.50	25.68	0	1	0
0318173 200317	1202	47.5	56412.50	25.66	0	1	0
0318273 200317	1202	47.6	56812.50	25.70	0	1	0
0318373 200317	1202	47.7	55637.50	25.77	0	1	0
0318473 200317	1202	47.8	55287.50	25.76	0	1	0
0318573 200317	1202	47.9	56187.50	25.69	0	1	0
0318673 200317	1202	48.0	56087.50	25.65	0	1	0
0318773 200317	1202	48.1	57375.00	25.68	0	1	0
0318873 200317	1202	48.2	55187.50	25.71	0	1	0
0318973 200317	1202	48.3	54887.50	25.73	0	1	0
0319082 200317	1202	48.4	56425.00	25.72	0	1	0
0319182 200317	1202	48.5	54312.50	25.78	0	1	0
0319282 200317	1202	48.6	55425.00	25.69	0	1	0
0319382 200317	1202	48.7	55600.00	25.63	0	1	0
0319482 200317	1202	48.8	56187.50	25.62	0	1	0
0319582 200317	1202	48.9	54962.50	25.67	0	1	0
0319682 200317	1202	49.0	56225.00	25.61	0	1	0
0319782 200317	1202	49.1	55425.00	25.62	0	1	0
0319882 200317	1202	49.2	55362.50	25.53	0	1	0
0319982 200317	1202	49.3	55100.00	25.54	0	1	0
0320092 200317	1202	49.4	56187.50	25.55	0	1	0
0320192 200317	1202	49.5	57825.00	25.54	0	1	0
0320292 200317	1202	49.6	56537.50	25.69	0	1	0
0320392 200317	1202	49.7	56950.00	25.74	0	1	0
0320492 200317	1202	49.8	56625.00	25.80	0	1	0
0320592 200317	1202	49.9	55150.00	25.82	0	1	0
0320692 200317	1202	50.0	53712.50	25.83	0	1	0
0320792 200317	1202	50.1	56550.00	25.72	0	1	0
0320891 200317	1202	50.2	54500.00	25.77	0	1	0
0320991 200317	1202	50.3	55850.00	25.73	0	1	0
0321091 200317	1202	50.4	56675.00	25.76	0	1	0
0321191 200317	1202	50.5	56675.00	25.79	0	1	0
0321301 200317	1202	50.6	55550.00	25.74	0	1	0
0321391 200317	1202	50.7	53975.00	25.69	0	1	0
0321491 200317	1202	50.8	55750.00	25.56	0	1	0
0321591 200317	1202	50.9	55712.50	25.52	0	1	0
0321691 200317	1202	51.0	57225.00	25.54	0	1	0
0321801 200317	1202	51.1	55537.50	25.70	0	1	0
0321891 200317	1202	51.2	55537.50	25.66	0	1	0
0321991 200317	1202	51.3	55775.00	25.70	0	1	0
0322101 200317	1202	51.4	55812.50	25.70	0	1	0
0322201 200317	1202	51.5	57237.50	25.66	0	1	0
0322301 200317	1202	51.6	55162.50	25.69	0	1	0
0322401 200317	1202	51.7	56975.00	25.67	0	1	0
0322501 200317	1202	51.8	56450.00	25.80	0	1	0
0322601 200317	1202	51.9	56500.00	25.83	0	1	0
0322701 200317	1202	52.0	55625.00	25.87	0	1	0
0322801 200317	1202	52.1	54450.00	25.80	0	1	0
0322900 200317	1202	52.2	54400.00	25.75	0	1	0
0323000 200317	1202	52.3	56087.50	25.70	0	1	0
0323110 200317	1202	52.4	56575.00	25.71	0	1	0
0323210 200317	1202	52.5	54800.00	25.75	0	1	0
0323310 200317	1202	52.6	56175.00	25.64	0	1	0
0323410 200317	1202	52.7	56600.00	25.68	0	1	0
0323510 200317	1202	52.8	55112.50	25.66	0	1	0
0323610 200317	1202	52.9	55237.50	25.60	0	1	0
0323710 200317	1202	53.0	57237.50	25.55	0	1	0
0323810 200317	1202	53.1	54900.00	25.62	0	1	0
0323910 200317	1202	53.2	55100.00	25.64	0	1	0
0324010 200317	1202	53.3	57812.50	25.67	0	1	0
0324120 200317	1202	53.4	54712.50	25.75	0	1	0
0324220 200317	1202	53.5	55975.00	25.67	0	1	0
0324320 200317	1202	53.6	56362.50	25.72	0	1	0
0324420 200317	1202	53.7	54500.00	25.73	0	1	0
0324520 200317	1202	53.8	54812.50	25.63	0	1	0
0324619 200317	1202	53.9	57425.00	25.62	0	1	0
0324719 200317	1202	54.0	55500.00	25.72	0	1	0
0324819 200317	1202	54.1	56762.50	25.64	0	1	0
0324919 200317	1202	54.2	55537.50	25.72	0	1	0
0325019 200317	1202	54.3	56050.00	25.74	0	1	0
0325119 200317	1202	54.4	54787.50	25.66	0	1	0
0325219 200317	1202	54.5	56650.00	25.67	0	1	0
0325329 200317	1202	54.6	55900.00	25.70	0	1	0
0325419 200317	1202	54.7	56287.50	25.68	0	1	0
0325519 200317	1202	54.8	56637.50	25.76	0	1	0
0325619 200317	1202	54.9	55175.00	25.84	0	1	0
0325719 200317	1202	55.0	55475.00	25.74	0	1	0
0325829 200317	1202	55.1	54687.50	25.74	0	1	0
0325919 200317	1202	55.2	56037.50	25.64	0	1	0
0326019 200317	1202	55.3	55400.00	25.67	0	1	0
0326129 200317	1202	55.4	55800.00	25.64	0	1	0
0326229 200317	1202	55.5	54862.50	25.68	0	1	0
0326329 200317	1202	55.6	56462.50	25.60	0	1	0
0326429 200317	1202	55.7	55737.50	25.63	0	1	0
0326529 200317	1202	55.8	53875.00	25.60	0	1	0
0326629 200317	1202	55.9	56250.00	25.48	0	1	0
0326729 200317	1202	56.0	56650.00	25.53	0	1	0
0326828 200317	1202	56.1	55725.00	25.58	0	1	0
0326928 200317	1202	56.2	57200.00	25.63	0	1	0
0327028 200317	1202	56.3	55225.00	25.68	0	1	0
0327138 200317	1202	56.4	55125.00	25.67	0	1	0
0327238 200317	1202	56.5	55775.00	25.64	0	1	0
0327338 200317	1202	56.6	55700.00	25.68	0	1	0
0327438 200317	1202	56.7	56087.50	25.65	0	1	0
0327538 200317	1202	56.8	55425.00	25.66	0	1	0
0327638 200317	1202	56.9	57837.50	25.73	0	1	0
0327738 200317	1202	57.0	57750.00	25.80	0	1	0
0327838 200317	1202	57.1	55612.50	25.85	0	1	0
0327938 200317	1202	57.2	55725.00	25.85	0	1	0
0328038 200317	1202	57.3	56400.00	25.78	0	1	0
0328148 200317	1202	57.4	55587.50	25.83	0	1	0
0328248 200317	1202	57.5	57037.50	25.86	0	1	0
0328348 200317	1202	57.6	55762.50	25.91	0	1	0
0328448 200317	1202	57.7	56862.50	25.92	0	1	0
0328547 200317	1202	57.8	56150.00	25.95	0	1	0
0328647 200317	1202	57.9	55862.50	25.98	0	1	0
0328747 200317	1202	58.0	54237.50	25.89	0	1	0
0328847 200317	1202	58.1	54537.50	25.74	0	1	0
0328947 200317	1202	58.2	54462.50	25.69	0	1	0
0329047 200317	1202	58.3	56537.50	25.63	0	1	0
0329147 200317	1202	58.4	54475.00	25.64	0	1	0
0329247 200317	1202	58.5	57137.50	25.59	0	1	0
0329347 200317	1202	58.6	54612.50	25.59	0	1	0
0329447 200317	1202	58.7	54400.00	25.54	0	1	0
0329547 200317	1202	58.8	54325.00	25.43	0	1	0
0329647 200317	1202	58.9	54612.50	25.35	0	1	0
0329747 200317	1202	59.0	56525.00	25.29	0	1	0
0329847 200317	1202	59.1	56300.00	25.39	0	1	0
0329947 200317	1202	59.2	55462.50	25.47	0	1	0
0330047 200317	1202	59.3	55312.50	25.52	0	1	0
0330157 200317	1202	59.4	56050.00	25.46	0	1	0
0330256 200317	1202	59.5	55375.00	25.53	0	1	0
0330357 200317	1202	59.6	55387.50	25.45	0	1	0
0330456 200317	1202	59.7	55912.50	25.49	0	1	0
0330556 200317	1202	59.8	56112.50	25.56	0	1	0
0330656 200317	1202	59.9	55825.00	25.64	0	1	0
0330757 200317	1203	0.0	56362.50	25.69	0	1	0
0330857 200317	1203	0.1	56737.50	25.68	0	1	0
0330957 200317	1203	0.2	57400.00	25.70	0	1	0
0331057 200317	1203	0.3	54600.00	25.79	0	1	0
0331167 200317	1203	0.4	53462.50	25.76	0	1	0
0331267 200317	1203	0.5	55137.50	25.64	0	1	0
0331367 200317	1203	0.6	55337.50	25.63	0	1	0
0331467 200317	1203	0.7	54500.00	25.63	0	1	0
0331567 200317	1203	0.8	56037.50	25.57	0	1	0
0331667 200317	1203	0.9	55462.50	25.56	0	1	0
0331767 200317	1203	1.0	58012.50	25.55	0	1	0
0331866 200317	1203	1.1	54450.00	25.62	0	1	0
0331967 200317	1203	1.2	54800.00	25.52	0	1	0
0332067 200317	1203	1.3	54612.50	25.40	0	1	0
0332166 200317	1203	1.4	55175.00	25.40	0	1	0
0332266 200317	1203	1.5	56787.50	25.48	0	1	0
0332376 200317	1203	1.6	57125.00	25.55	0	1	0
0332466 200317	1203	1.7	56775.00	25.63	0	1	0
0332566 200317	1203	1.8	56400.00	25.74	0	1	0
0332666 200317	1203	1.9	55437.50	25.75	0	1	0
0332766 200317	1203	2.0	57275.00	25.75	0	1	0
0332876 200317	1203	2.1	56112.50	25.72	0	1	0
0332966 200317	1203	2.2	56487.50	25.79	0	1	0
0333066 200317	1203	2.3	55200.00	25.87	0	1	0
0333176 200317	1203	2.4	56325.00	25.89	0	1	0
0333276 200317	1203	2.5	55737.50	25.95	0	1	0
0333376 200317	1203	2.6	55625.00	25.90	0	1	0
0333476 200317	1203	2.7	54125.00	25.83	0	1	0
0333576 200317	1203	2.8	55737.50	25.71	0	1	0
0333676 200317	1203	2.9	56337.50	25.68	0	1	0
0333775 200317	1203	3.0	55625.00	25.72	0	1	0
0333875 200317	1203	3.1	55075.00	25.65	0	1	0
0333975 200317	1203	3.2	53300.00	25.60	0	1	0
0334075 200317	1203	3.3	54350.00	25.46	0	1	0
0334185 200317	1203	3.4	54662.50	25.42	0	1	0
0334285 200317	1203	3.5	55175.00	25.35	0	1	0
0334385 200317	1203	3.6	53612.50	25.32	0	1	0
0334485 200317	1203	3.7	53212.50	25.23	0	1	0
0334585 200317	1203	3.8	56275.00	25.19	0	1	0
0334685 200317	1203	3.9	55787.50	25.21	0	1	0
0334785 200317	1203	4.0	55787.50	25.19	0	1	0
0334885 200317	1203	4.1	55125.00	25.20	0	1	0
0334985 200317	1203	4.2	56950.00	25.20	0	1	0
0335085 200317	1203	4.3	55650.00	25.36	0	1	0
0335195 200317	1203	4.4	54625.00	25.42	0	1	0
0335295 200317	1203	4.5	57512.50	25.42	0	1	0
0335395 200317	1203	4.6	54687.50	25.52	0	1	0
0335495 200317	1203	4.7	56350.00	25.57	0	1	0
0335594 200317	1203	4.8	54137.50	25.71	0	1	0
0335694 200317	1203	4.9	57637.50	25.62	0	1	0
0335794 200317	1203	5.0	53462.50	25.70	0	1	0
0335894 200317	1203	5.1	56262.50	25.60	0	1	0
0335994 200317	1203	5.2	54587.50	25.65	0	1	0
0336094 200317	1203	5.3	56787.50	25.54	0	1	0
0336194 200317	1203	5.4	55862.50	25.59	0	1	0
0336294 200317	1203	5.5	54512.50	25.65	0	1	0
0336394 200317	1203	5.6	54425.00	25.51	0	1	0
0336494 200317	1203	5.7	54825.00	25.50	0	1	0
0336594 200317	1203	5.8	56037.50	25.43	0	1	0
0336694 200317	1203	5.9	56512.50	25.52	0	1	0
0336794 200317	1203	6.0	54762.50	25.47	0	1	0
0336894 200317	1203	6.1	55412.50	25.53	0	1	0
0336994 200317	1203	6.2	56100.00	25.49	0	1	0
0337094 200317	1203	6.3	56950.00	25.56	0	1	0
0337204 200317	1203	6.4	55862.50	25.56	0	1	0
0337304 200317	1203	6.5	56412.50	25.56	0	1	0
0337403 200317	1203	6.6	55912.50	25.65	0	1	0
0337503 200317	1203	6.7	56975.00	25.72	0	1	0
0337603 200317	1203	6.8	56850.00	25.81	0	1	0
0337703 200317	1203	6.9	53450.00	25.85	0	1	0
0337803 200317	1203	7.0	55350.00	25.71	0	1	0
0337903 200317	1203	7.1	56700.00	25.74	0	1	0
0338003 200317	1203	7.2	56725.00	25.80	0	1	0
0338103 200317	1203	7.3	56762.50	25.82	0	1	0
0338213 200317	1203	7.4	55450.00	25.82	0	1	0
0338313 200317	1203	7.5	55225.00	25.80	0	1	0
0338413 200317	1203	7.6	55012.50	25.74	0	1	0
0338513 200317	1203	7.7	55475.00	25.70	0	1	0
0338613 200317	1203	7.8	53550.00	25.64	0	1	0
0338713 200317	1203	7.9	56525.00	25.49	0	1	0
0338813 200317	1203	8.0	56262.50	25.62	0	1	0
0338913 200317	1203	8.1	55687.50	25.67	0	1	0
0339013 200317	1203	8.2	56375.00	25.62	0	1	0
0339113 200317	1203	8.3	54550.00	25.60	0	1	0
0339223 200317	1203	8.4	55450.00	25.51	0	1	0
0339322 200317	1203	8.5	55637.50	25.51	0	1	0
0339422 200317	1203	8.6	54975.00	25.52	0	1	0
0339522 200317	1203	8.7	56137.50	25.52	0	1	0
0339622 200317	1203	8.8	56175.00	25.55	0	1	0
0339722 200317	1203	8.9	55100.00	25.67	0	1	0
0339822 200317	1203	9.0	55750.00	25.61	0	1	0
0339922 200317	1203	9.1	55275.00	25.58	0	1	0
0340022 200317	1203	9.2	54000.00	25.56	0	1	0
0340122 200317	1203	9.3	53987.50	25.46	0	1	0
0340222 200317	1203	9.4	55350.00	25.43	0	1	0
0340322 200317	1203	9.5	55350.00	25.43	0	1	0
0340422 200317	1203	9.6	56487.50	25.41	0	1	0
0340522 200317	1203	9.7	56100.00	25.48	0	1	0
0340622 200317	1203	9.8	55900.00	25.48	0	1	0
0340722 200317	1203	9.9	53812.50	25.47	0	1	0
0340821 200317	1203	10.0	54775.00	25.41	0	1	0
0340931 200317	1203	10.1	56400.00	25.37	0	1	0
0341021 200317	1203	10.2	55287.50	25.42	0	1	0
0341121 200317	1203	10.3	55750.00	25.48	0	1	0
0341231 200317	1203	10.4	56362.50	25.55	0	1	0
0341331 200317	1203	10.5	58987.50	25.60	0	1	0
0341431 200317	1203	10.6	55475.00	25.76	0	1	0
0341531 200317	1203	10.7	56375.00	25.72	0	1	0
0341631 200317	1203	10.8	56362.50	25.73	0	1	0
0341730 200317	1203	10.9	54612.50	25.75	0	1	0
0341830 200317	1203	11.0	55500.00	25.79	0	1	0
0341930 200317	1203	11.1	55087.50	25.82	0	1	0
0342030 200317	1203	11.2	56100.00	25.76	0	1	0
0342130 200317	1203	11.3	57000.00	25.80	0	1	0
0342240 200317	1203	11.4	54962.50	25.85	0	1	0
0342340 200317	1203	11.5	56287.50	25.79	0	1	0
0342440 200317	1203	11.6	55275.00	25.67	0	1	0
0342540 200317	1203	11.7	54362.50	25.66	0	1	0
0342640 200317	1203	11.8	56900.00	25.57	0	1	0
0342740 200317	1203	11.9	55375.00	25.59	0	1	0
0342840 200317	1203	12.0	55862.50	25.63	0	1	0
0342940 200317	1203	12.1	57062.50	25.64	0	1	0
0343040 200317	1203	12.2	54900.00	25.73	0	1	0
0343140 200317	1203	12.3	55150.00	25.68	0	1	0
0343250 200317	1203	12.4	56050.00	25.60	0	1	0
0343350 200317	1203	12.5	53875.00	25.65	0	1	0
0343450 200317	1203	12.6	55550.00	25.54	0	1	0
0343549 200317	1203	12.7	54775.00	25.55	0	1	0
0343649 200317	1203	12.8	54700.00	25.57	0	1	0
0343749 200317	1203	12.9	56300.00	25.47	0	1	0
0343849 200317	1203	13.0	54425.00	25.51	0	1	0
0343949 200317	1203	13.1	57000.00	25.45	0	1	0
0344049 200317	1203	13.2	57237.50	25.44	0	1	0
0344149 200317	1203	13.3	55587.50	25.55	0	1	0
0344249 200317	1203	13.4	54687.50	25.57	0	1	0
0344349 200317	1203	13.5	54837.50	25.51	0	1	0
0344449 200317	1203	13.6	56625.00	25.55	0	1	0
0344549 200317	1203	13.7	55587.50	25.60	0	1	0
0344649 200317	1203	13.8	55712.50	25.63	0	1	0
0344749 200317	1203	13.9	55837.50	25.68	0	1	0
0344849 200317	1203	14.0	54662.50	25.66	0	1	0
0344959 200317	1203	14.1	56337.50	25.67	0	1	0
0345049 200317	1203	14.2	55612.50	25.64	0	1	0
0345149 200317	1203	14.3	56475.00	25.57	0	1	0
0345258 200317	1203	14.4	56525.00	25.61	0	1	0
0345359 200317	1203	14.5	55062.50	25.69	0	1	0
0345458 200317	1203	14.6	54937.50	25.70	0	1	0
0345558 200317	1203	14.7	55950.00	25.62	0	1	0
0345658 200317	1203	14.8	56712.50	25.64	0	1	0
0345758 200317	1203	14.9	55387.50	25.69	0	1	0
0345858 200317	1203	15.0	56200.00	25.66	0	1	0
0345958 200317	1203	15.1	55662.50	25.73	0	1	0
0346058 200317	1203	15.2	55650.00	25.70	0	1	0
0346158 200317	1203	15.3	54612.50	25.71	0	1	0
0346268 200317	1203	15.4	55975.00	25.62	0	1	0
0346368 200317	1203	15.5	54800.00	25.60	0	1	0
0346468 200317	1203	15.6	54687.50	25.58	0	1	0
0346568 200317	1203	15.7	55075.00	25.57	0	1	0
0346668 200317	1203	15.8	55075.00	25.53	0	1	0
0346768 200317	1203	15.9	56337.50	25.46	0	1	0
0346868 200317	1203	16.0	57312.50	25.50	0	1	0
0346968 200317	1203	16.1	54650.00	25.55	0	1	0
0347068 200317	1203	16.2	55375.00	25.51	0	1	0
0347167 200317	1203	16.3	56525.00	25.50	0	1	0
0347277 200317	1203	16.4	57337.50	25.58	0	1	0
0347377 200317	1203	16.5	55862.50	25.64	0	1	0
0347477 200317	1203	16.6	56675.00	25.69	0	1	0
0347577 200317	1203	16.7	56125.00	25.78	0	1	0
0347677 200317	1203	16.8	56725.00	25.83	0	1	0
0347777 200317	1203	16.9	54962.50	25.90	0	1	0
0347877 200317	1203	17.0	52237.50	25.84	0	1	0
0347977 200317	1203	17.1	55212.50	25.61	0	1	0
0348077 200317	1203	17.2	55487.50	25.64	0	1	0
0348177 200317	1203	17.3	56275.00	25.64	0	1	0
0348277 200317	1203	17.4	55900.00	25.63	0	1	0
0348377 200317	1203	17.5	55225.00	25.57	0	1	0
0348477 200317	1203	17.6	54800.00	25.54	0	1	0
0348577 200317	1203	17.7	57187.50	25.45	0	1	0
0348677 200317	1203	17.8	57137.50	25.50	0	1	0
0348777 200317	1203	17.9	55550.00	25.52	0	1	0
0348877 200317	1203	18.0	56025.00	25.55	0	1	0
0348976 200317	1203	18.1	56612.50	25.72	0	1	0
0349076 200317	1203	18.2	57375.00	25.78	0	1	0
0349177 200317	1203	18.3	53625.00	25.86	0	1	0
0349286 200317	1203	18.4	55112.50	25.74	0	1	0
0349386 200317	1203	18.5	56875.00	25.71	0	1	0
0349486 200317	1203	18.6	54275.00	25.78	0	1	0
0349586 200317	1203	18.7	55037.50	25.76	0	1	0
0349686 200317	1203	18.8	54037.50	25.66	0	1	0
0349786 200317	1203	18.9	56075.00	25.52	0	1	0
0349886 200317	1203	19.0	55937.50	25.55	0	1	0
0349986 200317	1203	19.1	56575.00	25.54	0	1	0
0350086 200317	1203	19.2	56112.50	25.54	0	1	0
0350186 200317	1203	19.3	56387.50	25.48	0	1	0
0350296 200317	1203	19.4	54637.50	25.61	0	1	0
0350396 200317	1203	19.5	55250.00	25.59	0	1	0
0350496 200317	1203	19.6	56250.00	25.51	0	1	0
0350596 200317	1203	19.7	54525.00	25.60	0	1	0
0350696 200317	1203	19.8	56775.00	25.58	0	1	0
0350796 200317	1203	19.9	55425.00	25.70	0	1	0
0350895 200317	1203	20.0	56150.00	25.67	0	1	0
0350995 200317	1203	20.1	56325.00	25.68	0	1	0
0351095 200317	1203	20.2	54012.50	25.67	0	1	0
0351195 200317	1203	20.3	56037.50	25.58	0	1	0
0351295 200317	1203	20.4	53987.50	25.56	0	1	0
0351395 200317	1203	20.5	54737.50	25.53	0	1	0
0351505 200317	1203	20.6	55925.00	25.51	0	1	0
0351595 200317	1203	20.7	55725.00	25.50	0	1	0
0351695 200317	1203	20.8	56650.00	25.55	0	1	0
0351805 200317	1203	20.9	57537.50	25.54	0	1	0
0351895 200317	1203	21.0	56500.00	25.64	0	1	0
0352005 200317	1203	21.1	54487.50	25.65	0	1	0
0352105 200317	1203	21.2	55387.50	25.57	0	1	0
0352195 200317	1203	21.3	56200.00	25.63	0	1	0
0352305 200317	1203	21.4	56637.50	25.64	0	1	0
0352405 200317	1203	21.5	54987.50	25.76	0	1	0
0352505 200317	1203	21.6	55162.50	25.77	0	1	0
0352605 200317	1203	21.7	53712.50	25.74	0	1	0
0352704 200317	1203	21.8	55675.00	25.65	0	1	0
0352804 200317	1203	21.9	55587.50	25.60	0	1	0
0352904 200317	1203	22.0	55587.50	25.52	0	1	0
0353004 200317	1203	22.1	57012.50	25.47	0	1	0
0353104 200317	1203	22.2	54687.50	25.59	0	1	0
0353204 200317	1203	22.3	55362.50	25.56	0	1	0
0353304 200317	1203	22.4	55975.00	25.52	0	1	0
0353414 200317	1203	22.5	56037.50	25.49	0	1	0
0353514 200317	1203	22.6	55212.50	25.54	0	1	0
0353614 200317	1203	22.7	53575.00	25.54	0	1	0
0353714 200317	1203	22.8	55575.00	25.53	0	1	0
0353814 200317	1203	22.9	56412.50	25.53	0	1	0
0353914 200317	1203	23.0	55987.50	25.56	0	1	0
0354014 200317	1203	23.1	57887.50	25.58	0	1	0
0354114 200317	1203	23.2	55175.00	25.62	0	1	0
0354214 200317	1203	23.3	54687.50	25.64	0	1	0
0354314 200317	1203	23.4	55975.00	25.61	0	1	0
0354424 200317	1203	23.5	56600.00	25.61	0	1	0
0354524 200317	1203	23.6	56637.50	25.64	0	1	0
0354623 200317	1203	23.7	56075.00	25.70	0	1	0
0354723 200317	1203	23.8	55337.50	25.82	0	1	0
0354823 200317	1203	23.9	54612.50	25.80	0	1	0
0354923 200317	1203	24.0	56000.00	25.72	0	1	0
0355023 200317	1203	24.1	55150.00	25.72	0	1	0
0355123 200317	1203	24.2	54837.50	25.60	0	1	0
0355223 200317	1203	24.3	56237.50	25.59	0	1	0
0355323 200317	1203	24.4	55125.00	25.66	0	1	0
0355423 200317	1203	24.5	54237.50	25.62	0	1	0
0355533 200317	1203	24.6	55062.50	25.51	0	1	0
0355623 200317	1203	24.7	55762.50	25.44	0	1	0
0355723 200317	1203	24.8	53662.50	25.43	0	1	0
0355833 200317	1203	24.9	55412.50	25.35	0	1	0
0355923 200317	1203	25.0	55162.50	25.39	0	1	0
0356033 200317	1203	25.1	56462.50	25.35	0	1	0
0356123 200317	1203	25.2	55287.50	25.41	0	1	0
0356223 200317	1203	25.3	55512.50	25.43	0	1	0
0356333 200317	1203	25.4	56500.00	25.40	0	1	0
0356433 200317	1203	25.5	57437.50	25.46	0	1	0
0356532 200317	1203	25.6	57125.00	25.60	0	1	0
0356633 200317	1203	25.7	57812.50	25.69	0	1	0
0356732 200317	1203	25.8	55450.00	25.79	0	1	0
0356832 200317	1203	25.9	55925.00	25.87	0	1	0
0356932 200317	1203	26.0	55300.00	25.89	0	1	0
0357032 200317	1203	26.1	54825.00	25.90	0	1	0
0357132 200317	1203	26.2	54225.00	25.82	0	1	0
0357232 200317	1203	26.3	57262.50	25.78	0	1	0
0357332 200317	1203	26.4	56975.00	25.85	0	1	0
0357442 200317	1203	26.5	54450.00	25.88	0	1	0
0357542 200317	1203	26.6	55925.00	25.74	0	1	0
0357642 200317	1203	26.7	57637.50	25.69	0	1	0
0357742 200317	1203	26.8	54325.00	25.68	0	1	0
0357842 200317	1203	26.9	55975.00	25.63	0	1	0
0357942 200317	1203	27.0	55687.50	25.63	0	1	0
0358042 200317	1203	27.1	54800.00	25.65	0	1	0
0358142 200317	1203	27.2	53525.00	25.65	0	1	0
0358242 200317	1203	27.3	54712.50	25.62	0	1	0
0358342 200317	1203	27.4	58100.00	25.50	0	1	0
0358451 200317	1203	27.5	54975.00	25.55	0	1	0
0358551 200317	1203	27.6	55250.00	25.57	0	1	0
0358651 200317	1203	27.7	56625.00	25.54	0	1	0
0358751 200317	1203	27.8	53925.00	25.50	0	1	0
0358851 200317	1203	27.9	55637.50	25.48	0	1	0
0358951 200317	1203	28.0	57525.00	25.47	0	1	0
0359051 200317	1203	28.1	56637.50	25.55	0	1	0
0359151 200317	1203	28.2	54025.00	25.63	0	1	0
0359251 200317	1203	28.3	55062.50	25.65	0	1	0
0359351 200317	1203	28.4	56362.50	25.67	0	1	0
0359451 200317	1203	28.5	56762.50	25.59	0	1	0
0359561 200317	1203	28.6	56687.50	25.67	0	1	0
0359651 200317	1203	28.7	55287.50	25.74	0	1	0
0359751 200317	1203	28.8	54575.00	25.68	0	1	0
0359851 200317	1203	28.9	55525.00	25.71	0	1	0
0359951 200317	1203	29.0	56962.50	25.70	0	1	0
0400061 200317	1203	29.1	55812.50	25.67	0	1	0
0400151 200317	1203	29.2	54537.50	25.64	0	1	0
0400250 200317	1203	29.3	56475.00	25.66	0	1	0
0400351 200317	1203	29.4	55412.50	25.72	0	1	0
0400460 200317	1203	29.5	55362.50	25.68	0	1	0
0400560 200317	1203	29.6	54800.00	25.62	0	1	0
0400660 200317	1203	29.7	55900.00	25.53	0	1	0
0400760 200317	1203	29.8	56587.50	25.56	0	1	0
0400860 200317	1203	29.9	57262.50	25.65	0	1	0
0400960 200317	1203	30.0	56400.00	25.73	0	1	0
0401060 200317	1203	30.1	54875.00	25.70	0	1	0
0401160 200317	1203	30.2	54300.00	25.66	0	1	0
0401260 200317	1203	30.3	53850.00	25.65	0	1	0
0401360 200317	1203	30.4	54437.50	25.53	0	1	0
0401470 200317	1203	30.5	54037.50	25.49	0	1	0
0401570 200317	1203	30.6	54075.00	25.43	0	1	0
0401670 200317	1203	30.7	54375.00	25.40	0	1	0
0401770 200317	1203	30.8	56912.50	25.33	0	1	0
0401870 200317	1203	30.9	55075.00	25.34	0	1	0
0401970 200317	1203	31.0	56850.00	25.25	0	1	0
0402069 200317	1203	31.1	56812.50	25.27	0	1	0
0402170 200317	1203	31.2	55862.50	25.35	0	1	0
0402269 200317	1203	31.3	56637.50	25.42	0	1	0
0402369 200317	1203	31.4	55962.50	25.55	0	1	0
0402479 200317	1203	31.5	56800.00	25.62	0	1	0
0402579 200317	1203	31.6	55762.50	25.74	0	1	0
0402679 200317	1203	31.7	55762.50	25.82	0	1	0
0402779 200317	1203	31.8	56162.50	25.88	0	1	0
0402879 200317	1203	31.9	57312.50	25.85	0	1	0
0402979 200317	1203	32.0	54437.50	25.95	0	1	0
0403079 200317	1203	32.1	54537.50	25.84	0	1	0
0403179 200317	1203	32.2	55200.00	25.74	0	1	0
0403279 200317	1203	32.3	56237.50	25.71	0	1	0
0403379 200317	1203	32.4	55887.50	25.69	0	1	0
0403479 200317	1203	32.5	56262.50	25.68	0	1	0
0403579 200317	1203	32.6	54787.50	25.66	0	1	0
0403679 200317	1203	32.7	56200.00	25.62	0	1	0
0403779 200317	1203	32.8	56475.00	25.64	0	1	0
0403879 200317	1203	32.9	55087.50	25.65	0	1	0
0403978 200317	1203	33.0	54912.50	25.55	0	1	0
0404078 200317	1203	33.1	53000.00	25.57	0	1	0
0404178 200317	1203	33.2	56037.50	25.50	0	1	0
0404278 200317	1203	33.3	53687.50	25.54	0	1	0
0404378 200317	1203	33.4	56662.50	25.43	0	1	0
0404488 200317	1203	33.5	56075.00	25.46	0	1	0
0404588 200317	1203	33.6	57387.50	25.45	0	1	0
0404688 200317	1203	33.7	55550.00	25.57	0	1	0
0404788 200317	1203	33.8	55025.00	25.54	0	1	0
0404888 200317	1203	33.9	56962.50	25.47	0	1	0
0404988 200317	1203	34.0	56412.50	25.56	0	1	0
0405088 200317	1203	34.1	55650.00	25.63	0	1	0
0405188 200317	1203	34.2	56662.50	25.75	0	1	0
0405288 200317	1203	34.3	55662.50	25.77	0	1	0
0405388 200317	1203	34.4	55587.50	25.86	0	1	0
0405498 200317	1203	34.5	54250.00	25.81	0	1	0
0405598 200317	1203	34.6	54887.50	25.73	0	1	0
0405698 200317	1203	34.7	54950.00	25.62	0	1	0
0405797 200317	1203	34.8	57337.50	25.59	0	1	0
0405897 200317	1203	34.9	55287.50	25.70	0	1	0
0405997 200317	1203	35.0	57462.50	25.62	0	1	0
0406097 200317	1203	35.1	56750.00	25.67	0	1	0
0406197 200317	1203	35.2	55050.00	25.72	0	1	0
0406297 200317	1203	35.3	57575.00	25.65	0	1	0
0406397 200317	1203	35.4	54875.00	25.73	0	1	0
0406507 200317	1203	35.5	55112.50	25.70	0	1	0
0406607 200317	1203	35.6	56812.50	25.74	0	1	0
0406707 200317	1203	35.7	55750.00	25.82	0	1	0
0406807 200317	1203	35.8	55900.00	25.86	0	1	0
0406907 200317	1203	35.9	55562.50	25.80	0	1	0
0407007 200317	1203	36.0	56000.00	25.81	0	1	0
0407107 200317	1203	36.1	56512.50	25.74	0	1	0
0407207 200317	1203	36.2	57462.50	25.73	0	1	0
0407307 200317	1203	36.3	55675.00	25.84	0	1	0
0407407 200317	1203	36.4	56537.50	25.75	0	1	0
0407507 200317	1203	36.5	55187.50	25.83	0	1	0
0407607 200317	1203	36.6	55587.50	25.83	0	1	0
0407706 200317	1203	36.7	54800.00	25.78	0	1	0
0407806 200317	1203	36.8	55587.50	25.74	0	1	0
0407906 200317	1203	36.9	55237.50	25.72	0	1	0
0408006 200317	1203	37.0	54362.50	25.71	0	1	0
0408106 200317	1203	37.1	56775.00	25.63	0	1	0
0408206 200317	1203	37.2	57125.00	25.64	0	1	0
0408306 200317	1203	37.3	55037.50	25.63	0	1	0
0408406 200317	1203	37.4	56287.50	25.60	0	1	0
0408516 200317	1203	37.5	54050.00	25.59	0	1	0
0408616 200317	1203	37.6	55712.50	25.54	0	1	0
0408716 200317	1203	37.7	57462.50	25.54	0	1	0
0408816 200317	1203	37.8	55537.50	25.66	0	1	0
0408916 200317	1203	37.9	56225.00	25.66	0	1	0
0409016 200317	1203	38.0	55450.00	25.71	0	1	0
0409116 200317	1203	38.1	54775.00	25.75	0	1	0
0409216 200317	1203	38.2	54025.00	25.66	0	1	0
0409316 200317	1203	38.3	54237.50	25.53	0	1	0
0409416 200317	1203	38.4	56375.00	25.49	0	1	0
0409526 200317	1203	38.5	54812.50	25.49	0	1	0
0409625 200317	1203	38.6	55100.00	25.53	0	1	0
0409726 200317	1203	38.7	56112.50	25.50	0	1	0
0409826 200317	1203	38.8	56712.50	25.44	0	1	0
0409925 200317	1203	38.9	56912.50	25.49	0	1	0
0410025 200317	1203	39.0	54400.00	25.52	0	1	0
0410125 200317	1203	39.1	54637.50	25.48	0	1	0
0410225 200317	1203	39.2	56037.50	25.47	0	1	0
0410325 200317	1203	39.3	55475.00	25.56	0	1	0
0410425 200317	1203	39.4	57025.00	25.62	0	1	0
0410525 200317	1203	39.5	54037.50	25.65	0	1	0
0410635 200317	1203	39.6	55787.50	25.61	0	1	0
0410735 200317	1203	39.7	54787.50	25.64	0	1	0
0410825 200317	1203	39.8	55387.50	25.58	0	1	0
0410935 200317	1203	39.9	56450.00	25.52	0	1	0
0411035 200317	1203	40.0	56275.00	25.50	0	1	0
0411135 200317	1203	40.1	54750.00	25.59	0	1	0
0411235 200317	1203	40.2	54175.00	25.59	0	1	0
0411335 200317	1203	40.3	55812.50	25.51	0	1	0
0411434 200317	1203	40.4	53250.00	25.52	0	1	0
0411535 200317	1203	40.5	54937.50	25.35	0	1	0
0411635 200317	1203	40.6	54912.50	25.39	0	1	0
0411734 200317	1203	40.7	55850.00	25.35	0	1	0
0411834 200317	1203	40.8	54687.50	25.40	0	1	0
0411934 200317	1203	40.9	55237.50	25.37	0	1	0
0412034 200317	1203	41.0	56112.50	25.31	0	1	0
0412139 200317	1203	41.1	56175.00	25.31	0	1	0
0412239 200317	1203	41.2	57637.50	25.37	0	1	0
0412339 200317	1203	41.3	55475.00	25.53	0	1	0
0412439 200317	1203	41.4	55125.00	25.51	0	1	0
0412539 200317	1203	41.5	55650.00	25.60	0	1	0
0412649 200317	1203	41.6	55200.00	25.63	0	1	0
0412739 200317	1203	41.7	56050.00	25.64	0	1	0
0412839 200317	1203	41.8	54862.50	25.65	0	1	0
0412949 200317	1203	41.9	56662.50	25.66	0	1	0
0413039 200317	1203	42.0	55350.00	25.72	0	1	0
0413149 200317	1203	42.1	56825.00	25.69	0	1	0
0413239 200317	1203	42.2	55137.50	25.72	0	1	0
0413339 200317	1203	42.3	54862.50	25.61	0	1	0
0413449 200317	1203	42.4	56525.00	25.58	0	1	0
0413549 200317	1203	42.5	56062.50	25.64	0	1	0
0413649 200317	1203	42.6	55337.50	25.66	0	1	0
0413748 200317	1203	42.7	56037.50	25.67	0	1	0
0413848 200317	1203	42.8	55875.00	25.66	0	1	0
0413948 200317	1203	42.9	54300.00	25.71	0	1	0
0414048 200317	1203	43.0	54662.50	25.60	0	1	0
0414148 200317	1203	43.1	55700.00	25.57	0	1	0
0414248 200317	1203	43.2	56087.50	25.52	0	1	0
0414348 200317	1203	43.3	52587.50	25.57	0	1	0
0414448 200317	1203	43.4	55675.00	25.46	0	1	0
0414558 200317	1203	43.5	55387.50	25.42	0	1	0
0414658 200317	1203	43.6	55550.00	25.39	0	1	0
0414758 200317	1203	43.7	56525.00	25.40	0	1	0
0414858 200317	1203	43.8	54962.50	25.43	0	1	0
0414958 200317	1203	43.9	56137.50	25.38	0	1	0
0415058 200317	1203	44.0	54500.00	25.47	0	1	0
0415158 200317	1203	44.1	57375.00	25.46	0	1	0
0415257 200317	1203	44.2	56600.00	25.54	0	1	0
0415358 200317	1203	44.3	54975.00	25.56	0	1	0
0415457 200317	1203	44.4	54537.50	25.67	0	1	0
0415567 200317	1203	44.5	55700.00	25.61	0	1	0
0415667 200317	1203	44.6	54875.00	25.63	0	1	0
0415767 200317	1203	44.7	55812.50	25.60	0	1	0
0415867 200317	1203	44.8	56300.00	25.57	0	1	0
0415967 200317	1203	44.9	56275.00	25.63	0	1	0
0416067 200317	1203	45.0	55400.00	25.63	0	1	0
0416167 200317	1203	45.1	55875.00	25.67	0	1	0
0416267 200317	1203	45.2	54900.00	25.61	0	1	0
0416367 200317	1203	45.3	57012.50	25.53	0	1	0
0416467 200317	1203	45.4	55575.00	25.62	0	1	0
0416567 200317	1203	45.5	54912.50	25.67	0	1	0
0416677 200317	1203	45.6	54625.00	25.63	0	1	0
0416767 200317	1203	45.7	56337.50	25.62	0	1	0
0416867 200317	1203	45.8	56087.50	25.64	0	1	0
0416967 200317	1203	45.9	54075.00	25.64	0	1	0
0417067 200317	1203	46.0	55387.50	25.54	0	1	0
0417176 200317	1203	46.1	55450.00	25.54	0	1	0
0417267 200317	1203	46.2	56537.50	25.52	0	1	0
0417366 200317	1203	46.3	56750.00	25.59	0	1	0
0417466 200317	1203	46.4	54675.00	25.58	0	1	0
0417576 200317	1203	46.5	56287.50	25.54	0	1	0
0417676 200317	1203	46.6	56287.50	25.60	0	1	0
0417776 200317	1203	46.7	56587.50	25.67	0	1	0
0417876 200317	1203	46.8	54962.50	25.69	0	1	0
0417976 200317	1203	46.9	54525.00	25.64	0	1	0
0418076 200317	1203	47.0	56100.00	25.66	0	1	0
0418176 200317	1203	47.1	55875.00	25.69	0	1	0
0418276 200317	1203	47.2	57175.00	25.71	0	1	0
0418376 200317	1203	47.3	54887.50	25.74	0	1	0
0418476 200317	1203	47.4	55725.00	25.65	0	1	0
0418586 200317	1203	47.5	56025.00	25.70	0	1	0
0418686 200317	1203	47.6	56025.00	25.69	0	1	0
0418786 200317	1203	47.7	55575.00	25.67	0	1	0
0418886 200317	1203	47.8	56912.50	25.63	0	1	0
0418985 200317	1203	47.9	55312.50	25.72	0	1	0
0419085 200317	1203	48.0	55675.00	25.75	0	1	0
0419185 200317	1203	48.1	54912.50	25.73	0	1	0
0419285 200317	1203	48.2	55212.50	25.69	0	1	0
0419385 200317	1203	48.3	56087.50	25.60	0	1	0
0419485 200317	1203	48.4	54712.50	25.66	0	1	0
0419595 200317	1203	48.5	55862.50	25.61	0	1	0
0419695 200317	1203	48.6	56887.50	25.60	0	1	0
0419795 200317	1203	48.7	55000.00	25.64	0	1	0
0419895 200317	1203	48.8	55025.00	25.62	0	1	0
0419995 200317	1203	48.9	55212.50	25.53	0	1	0
0420095 200317	1203	49.0	55875.00	25.53	0	1	0
0420195 200317	1203	49.1	55450.00	25.54	0	1	0
0420295 200317	1203	49.2	54550.00	25.56	0	1	0
0420395 200317	1203	49.3	56387.50	25.53	0	1	0
0420495 200317	1203	49.4	55825.00	25.54	0	1	0
0420595 200317	1203	49.5	55412.50	25.59	0	1	0
0420705 200317	1203	49.6	55412.50	25.57	0	1	0
0420795 200317	1203	49.7	56600.00	25.51	0	1	0
0420894 200317	1203	49.8	55937.50	25.58	0	1	0
0420994 200317	1203	49.9	56350.00	25.62	0	1	0
0421094 200317	1203	50.0	55775.00	25.67	0	1	0
0421204 200317	1203	50.1	54250.00	25.67	0	1	0
0421294 200317	1203	50.2	54262.50	25.61	0	1	0
0421394 200317	1203	50.3	55550.00	25.60	0	1	0
0421494 200317	1203	50.4	56650.00	25.56	0	1	0
0421604 200317	1203	50.5	55962.50	25.60	0	1	0
0421704 200317	1203	50.6	55962.50	25.62	0	1	0
0421804 200317	1203	50.7	54262.50	25.65	0	1	0
0421904 200317	1203	50.8	55475.00	25.54	0	1	0
0422004 200317	1203	50.9	56312.50	25.52	0	1	0
0422104 200317	1203	51.0	55800.00	25.52	0	1	0
0422204 200317	1203	51.1	55700.00	25.52	0	1	0
0422304 200317	1203	51.2	55150.00	25.59	0	1	0
0422404 200317	1203	51.3	54500.00	25.63	0	1	0
0422504 200317	1203	51.4	56712.50	25.58	0	1	0
0422614 200317	1203	51.5	54650.00	25.58	0	1	0
0422713 200317	1203	51.6	56012.50	25.52	0	1	0
0422813 200317	1203	51.7	56900.00	25.53	0	1	0
0422913 200317	1203	51.8	57050.00	25.64	0	1	0
0423013 200317	1203	51.9	55375.00	25.72	0	1	0
0423113 200317	1203	52.0	54787.50	25.67	0	1	0
0423213 200317	1203	52.1	54987.50	25.63	0	1	0
0423313 200317	1203	52.2	56462.50	25.60	0	1	0
0423413 200317	1203	52.3	56187.50	25.65	0	1	0
0423513 200317	1203	52.4	53750.00	25.73	0	1	0
0423623 200317	1203	52.5	56575.00	25.60	0	1	0
0423723 200317	1203	52.6	55850.00	25.68	0	1	0
0423823 200317	1203	52.7	56775.00	25.68	0	1	0
0423923 200317	1203	52.8	54725.00	25.67	0	1	0
0424023 200317	1203	52.9	55675.00	25.57	0	1	0
0424123 200317	1203	53.0	55025.00	25.58	0	1	0
0424223 200317	1203	53.1	53887.50	25.59	0	1	0
0424323 200317	1203	53.2	55987.50	25.54	0	1	0
0424423 200317	1203	53.3	57287.50	25.52	0	1	0
0424523 200317	1203	53.4	57537.50	25.57	0	1	0
0424622 200317	1203	53.5	56125.00	25.74	0	1	0
0424722 200317	1203	53.6	56900.00	25.72	0	1	0
0424822 200317	1203	53.7	53950.00	25.77	0	1	0
0424922 200317	1203	53.8	55862.50	25.64	0	1	0
0425022 200317	1203	53.9	55512.50	25.69	0	1	0
0425122 200317	1203	54.0	56262.50	25.68	0	1	0
0425232 200317	1203	54.1	56375.00	25.74	0	1	0
0425322 200317	1203	54.2	57025.00	25.85	0	1	0
0425422 200317	1203	54.3	55337.50	25.90	0	1	0
0425522 200317	1203	54.4	55300.00	25.81	0	1	0
0425632 200317	1203	54.5	55787.50	25.71	0	1	0
0425732 200317	1203	54.6	55387.50	25.69	0	1	0
0425832 200317	1203	54.7	55675.00	25.63	0	1	0
0425932 200317	1203	54.8	57012.50	25.70	0	1	0
0426032 200317	1203	54.9	57125.00	25.76	0	1	0
0426132 200317	1203	55.0	54512.50	25.83	0	1	0
0426232 200317	1203	55.1	56437.50	25.75	0	1	0
0426332 200317	1203	55.2	54800.00	25.75	0	1	0
0426432 200317	1203	55.3	57050.00	25.65	0	1	0
0426532 200317	1203	55.4	54937.50	25.73	0	1	0
0426642 200317	1203	55.5	54200.00	25.71	0	1	0
0426742 200317	1203	55.6	56112.50	25.64	0	1	0
0426841 200317	1203	55.7	55375.00	25.67	0	1	0
0426941 200317	1203	55.8	55287.50	25.66	0	1	0
0427041 200317	1203	55.9	56162.50	25.58	0	1	0
0427141 200317	1203	56.0	55512.50	25.54	0	1	0
0427241 200317	1203	56.1	56912.50	25.58	0	1	0
0427341 200317	1203	56.2	55812.50	25.61	0	1	0
0427441 200317	1203	56.3	54500.00	25.65	0	1	0
0427541 200317	1203	56.4	56000.00	25.54	0	1	0
0427651 200317	1203	56.5	57750.00	25.58	0	1	0
0427751 200317	1203	56.6	55762.50	25.74	0	1	0
0427851 200317	1203	56.7	56925.00	25.73	0	1	0
0427951 200317	1203	56.8	55600.00	25.80	0	1	0
0428051 200317	1203	56.9	55637.50	25.81	0	1	0
0428151 200317	1203	57.0	54962.50	25.79	0	1	0
0428251 200317	1203	57.1	56325.00	25.76	0	1	0
0428351 200317	1203	57.2	55212.50	25.74	0	1	0
0428451 200317	1203	57.3	56687.50	25.71	0	1	0
0428550 200317	1203	57.4	56062.50	25.81	0	1	0
0428651 200317	1203	57.5	55787.50	25.81	0	1	0
0428750 200317	1203	57.6	55600.00	25.72	0	1	0
0428850 200317	1203	57.7	54012.50	25.72	0	1	0
0428950 200317	1203	57.8	56212.50	25.58	0	1	0
0429050 200317	1203	57.9	55737.50	25.61	0	1	0
0429150 200317	1203	58.0	54937.50	25.62	0	1	0
0429250 200317	1203	58.1	55637.50	25.62	0	1	0
0429350 200317	1203	58.2	54750.00	25.58	0	1	0
0429450 200317	1203	58.3	55687.50	25.56	0	1	0
0429550 200317	1203	58.4	57187.50	25.52	0	1	0
0429660 200317	1203	58.5	55512.50	25.57	0	1	0
0429760 200317	1203	58.6	55387.50	25.56	0	1	0
0429860 200317	1203	58.7	54625.00	25.55	0	1	0
0429960 200317	1203	58.8	55000.00	25.58	0	1	0
0430060 200317	1203	58.9	55612.50	25.52	0	1	0
0430160 200317	1203	59.0	56075.00	25.52	0	1	0
0430260 200317	1203	59.1	55987.50	25.57	0	1	0
0430360 200317	1203	59.2	55062.50	25.58	0	1	0
0430459 200317	1203	59.3	55787.50	25.60	0	1	0
0430559 200317	1203	59.4	56362.50	25.60	0	1	0
0430670 200317	1203	59.5	55212.50	25.56	0	1	0
0430769 200317	1203	59.6	56787.50	25.55	0	1	0
0430869 200317	1203	59.7	55350.00	25.61	0	1	0
0430969 200317	1203	59.8	53550.00	25.65	0	1	0
0431069 200317	1203	59.9	57450.00	25.58	0	1	0
0431170 200317	1204	0.0	54912.50	25.66	0	1	0
0431270 200317	1204	0.1	54187.50	25.61	0	1	0
0431370 200317	1204	0.2	57275.00	25.53	0	1	0
0431470 200317	1204	0.3	56425.00	25.63	0	1	0
0431570 200317	1204	0.4	54450.00	25.66	0	1	0
0431670 200317	1204	0.5	54712.50	25.57	0	1	0
0431780 200317	1204	0.6	57100.00	25.55	0	1	0
0431870 200317	1204	0.7	55212.50	25.56	0	1	0
0431970 200317	1204	0.8	56000.00	25.56	0	1	0
0432069 200317	1204	0.9	56512.50	25.67	0	1	0
0432169 200317	1204	1.0	56287.50	25.63	0	1	0
0432279 200317	1204	1.1	55650.00	25.69	0	1	0
0432369 200317	1204	1.2	53425.00	25.75	0	1	0
0432469 200317	1204	1.3	57300.00	25.58	0	1	0
0432569 200317	1204	1.4	54887.50	25.62	0	1	0
0432679 200317	1204	1.5	54475.00	25.64	0	1	0
0432779 200317	1204	1.6	55200.00	25.63	0	1	0
0432879 200317	1204	1.7	56262.50	25.54	0	1	0
0432979 200317	1204	1.8	56025.00	25.59	0	1	0
0433079 200317	1204	1.9	56225.00	25.59	0	1	0
0433179 200317	1204	2.0	55050.00	25.58	0	1	0
0433279 200317	1204	2.1	56037.50	25.52	0	1	0
0433379 200317	1204	2.2	54875.00	25.54	0	1	0
0433479 200317	1204	2.3	54450.00	25.61	0	1	0
0433579 200317	1204	2.4	54962.50	25.48	0	1	0
0433689 200317	1204	2.5	55512.50	25.48	0	1	0
0433789 200317	1204	2.6	55525.00	25.53	0	1	0
0433888 200317	1204	2.7	54275.00	25.54	0	1	0
0433988 200317	1204	2.8	55362.50	25.45	0	1	0
0434088 200317	1204	2.9	54850.00	25.42	0	1	0
0434188 200317	1204	3.0	56237.50	25.36	0	1	0
0434288 200317	1204	3.1	56600.00	25.41	0	1	0
0434388 200317	1204	3.2	56437.50	25.44	0	1	0
0434488 200317	1204	3.3	55362.50	25.51	0	1	0
0434588 200317	1204	3.4	57737.50	25.55	0	1	0
0434698 200317	1204	3.5	55000.00	25.68	0	1	0
0434798 200317	1204	3.6	55000.00	25.65	0	1	0
0434898 200317	1204	3.7	57250.00	25.63	0	1	0
0434998 200317	1204	3.8	54987.50	25.76	0	1	0
0435098 200317	1204	3.9	54500.00	25.75	0	1	0
0435198 200317	1204	4.0	55287.50	25.73	0	1	0
0435298 200317	1204	4.1	55875.00	25.69	0	1	0
0435398 200317	1204	4.2	55300.00	25.65	0	1	0
0435498 200317	1204	4.3	56625.00	25.60	0	1	0
0435598 200317	1204	4.4	55137.50	25.66	0	1	0
0435697 200317	1204	4.5	53987.50	25.54	0	1	0
0435797 200317	1204	4.6	55450.00	25.50	0	1	0
0435897 200317	1204	4.7	54037.50	25.52	0	1	0
0435997 200317	1204	4.8	54712.50	25.37	0	1	0
0436097 200317	1204	4.9	57100.00	25.36	0	1	0
0436197 200317	1204	5.0	54312.50	25.48	0	1	0
0436297 200317	1204	5.1	55175.00	25.43	0	1	0
0436397 200317	1204	5.2	55475.00	25.40	0	1	0
0436497 200317	1204	5.3	55612.50	25.41	0	1	0
0436597 200317	1204	5.4	53662.50	25.36	0	1	0
0436707 200317	1204	5.5	54462.50	25.30	0	1	0
0436807 200317	1204	5.6	56225.00	25.32	0	1	0
0436907 200317	1204	5.7	55812.50	25.35	0	1	0
0437007 200317	1204	5.8	55837.50	25.43	0	1	0
0437107 200317	1204	5.9	55875.00	25.49	0	1	0
0437207 200317	1204	6.0	55675.00	25.43	0	1	0
0437307 200317	1204	6.1	55112.50	25.49	0	1	0
0437407 200317	1204	6.2	56800.00	25.49	0	1	0
0437507 200317	1204	6.3	55862.50	25.55	0	1	0
0437606 200317	1204	6.4	54437.50	25.56	0	1	0
0437716 200317	1204	6.5	55337.50	25.59	0	1	0
0437816 200317	1204	6.6	55562.50	25.63	0	1	0
0437916 200317	1204	6.7	56225.00	25.60	0	1	0
0438016 200317	1204	6.8	56025.00	25.62	0	1	0
0438116 200317	1204	6.9	56300.00	25.63	0	1	0
0438216 200317	1204	7.0	55200.00	25.65	0	1	0
0438316 200317	1204	7.1	54200.00	25.63	0	1	0
0438416 200317	1204	7.2	55937.50	25.59	0	1	0
0438516 200317	1204	7.3	54825.00	25.55	0	1	0
0438616 200317	1204	7.4	55875.00	25.50	0	1	0
0438726 200317	1204	7.5	55450.00	25.57	0	1	0
0438826 200317	1204	7.6	55362.50	25.57	0	1	0
0438926 200317	1204	7.7	56275.00	25.56	0	1	0
0439026 200317	1204	7.8	55550.00	25.57	0	1	0
0439126 200317	1204	7.9	54150.00	25.54	0	1	0
0439226 200317	1204	8.0	57137.50	25.45	0	1	0
0439326 200317	1204	8.1	57287.50	25.53	0	1	0
0439425 200317	1204	8.2	55587.50	25.67	0	1	0
0439525 200317	1204	8.3	57075.00	25.66	0	1	0
0439625 200317	1204	8.4	53437.50	25.76	0	1	0
0439725 200317	1204	8.5	55600.00	25.65	0	1	0
0439825 200317	1204	8.6	57237.50	25.66	0	1	0
0439925 200317	1204	8.7	56025.00	25.74	0	1	0
0440025 200317	1204	8.8	56725.00	25.73	0	1	0
0440125 200317	1204	8.9	55537.50	25.78	0	1	0
0440225 200317	1204	9.0	57287.50	25.84	0	1	0
0440325 200317	1204	9.1	54875.00	25.85	0	1	0
0440425 200317	1204	9.2	55275.00	25.74	0	1	0
0440525 200317	1204	9.3	55100.00	25.73	0	1	0
0440625 200317	1204	9.4	55737.50	25.64	0	1	0
0440735 200317	1204	9.5	55887.50	25.74	0	1	0
0440835 200317	1204	9.6	56450.00	25.76	0	1	0
0440935 200317	1204	9.7	56362.50	25.72	0	1	0
0441035 200317	1204	9.8	56187.50	25.74	0	1	0
0441135 200317	1204	9.9	54400.00	25.71	0	1	0
0441234 200317	1204	10.0	56762.50	25.66	0	1	0
0441334 200317	1204	10.1	57350.00	25.64	0	1	0
0441434 200317	1204	10.2	54850.00	25.75	0	1	0
0441534 200317	1204	10.3	54825.00	25.73	0	1	0
0441634 200317	1204	10.4	55537.50	25.72	0	1	0
0441743 200317	1204	10.5	55225.00	25.71	0	1	0
0441843 200317	1204	10.6	56887.50	25.68	0	1	0
0441943 200317	1204	10.7	57562.50	25.70	0	1	0
0442043 200317	1204	10.8	56212.50	25.75	0	1	0
0442143 200317	1204	10.9	55275.00	25.75	0	1	0
0442243 200317	1204	11.0	57987.50	25.79	0	1	0
0442343 200317	1204	11.1	54937.50	25.85	0	1	0
0442443 200317	1204	11.2	55475.00	25.74	0	1	0
0442543 200317	1204	11.3	55487.50	25.77	0	1	0
0442643 200317	1204	11.4	53987.50	25.80	0	1	0
0442753 200317	1204	11.5	56712.50	25.73	0	1	0
0442853 200317	1204	11.6	56825.00	25.79	0	1	0
0442953 200317	1204	11.7	55837.50	25.79	0	1	0
0443053 200317	1204	11.8	56062.50	25.71	0	1	0
0443153 200317	1204	11.9	55100.00	25.71	0	1	0
0443253 200317	1204	12.0	57112.50	25.70	0	1	0
0443353 200317	1204	12.1	56175.00	25.66	0	1	0
0443453 200317	1204	12.2	57625.00	25.71	0	1	0
0443552 200317	1204	12.3	55950.00	25.81	0	1	0
0443653 200317	1204	12.4	56837.50	25.83	0	1	0
0443752 200317	1204	12.5	55362.50	25.96	0	1	0
0443852 200317	1204	12.6	54425.00	25.90	0	1	0
0443952 200317	1204	12.7	55787.50	25.79	0	1	0
0444052 200317	1204	12.8	55337.50	25.79	0	1	0
0444152 200317	1204	12.9	54112.50	25.76	0	1	0
0444252 200317	1204	13.0	57150.00	25.71	0	1	0
0444352 200317	1204	13.1	54900.00	25.71	0	1	0
0444452 200317	1204	13.2	56625.00	25.66	0	1	0
0444552 200317	1204	13.3	54612.50	25.61	0	1	0
0444652 200317	1204	13.4	55125.00	25.55	0	1	0
0444752 200317	1204	13.5	55687.50	25.47	0	1	0
0444862 200317	1204	13.6	55125.00	25.49	0	1	0
0444962 200317	1204	13.7	55587.50	25.52	0	1	0
0445062 200317	1204	13.8	54875.00	25.51	0	1	0
0445162 200317	1204	13.9	56362.50	25.49	0	1	0
0445262 200317	1204	14.0	56100.00	25.59	0	1	0
0445362 200317	1204	14.1	54737.50	25.55	0	1	0
0445461 200317	1204	14.2	55800.00	25.54	0	1	0
0445561 200317	1204	14.3	54775.00	25.50	0	1	0
0445661 200317	1204	14.4	56325.00	25.51	0	1	0
0445761 200317	1204	14.5	54625.00	25.56	0	1	0
0445871 200317	1204	14.6	56100.00	25.51	0	1	0
0445971 200317	1204	14.7	56112.50	25.56	0	1	0
0446071 200317	1204	14.8	55762.50	25.58	0	1	0
0446171 200317	1204	14.9	55812.50	25.62	0	1	0
0446271 200317	1204	15.0	55462.50	25.60	0	1	0
0446371 200317	1204	15.1	56637.50	25.57	0	1	0
0446471 200317	1204	15.2	55900.00	25.65	0	1	0
0446571 200317	1204	15.3	55987.50	25.66	0	1	0
0446671 200317	1204	15.4	56700.00	25.71	0	1	0
0446771 200317	1204	15.5	57725.00	25.73	0	1	0
0446881 200317	1204	15.6	56425.00	25.87	0	1	0
0446981 200317	1204	15.7	56175.00	25.88	0	1	0
0447081 200317	1204	15.8	56387.50	25.89	0	1	0
0447181 200317	1204	15.9	55100.00	25.91	0	1	0
0447280 200317	1204	16.0	55400.00	25.88	0	1	0
0447381 200317	1204	16.1	55375.00	25.88	0	1	0
0447480 200317	1204	16.2	54162.50	25.82	0	1	0
0447580 200317	1204	16.3	55962.50	25.74	0	1	0
0447680 200317	1204	16.4	55425.00	25.74	0	1	0
0447780 200317	1204	16.5	56112.50	25.69	0	1	0
0447880 200317	1204	16.6	56187.50	25.61	0	1	0
0447980 200317	1204	16.7	55337.50	25.60	0	1	0
0448080 200317	1204	16.8	54900.00	25.57	0	1	0
0448180 200317	1204	16.9	57437.50	25.50	0	1	0
0448280 200317	1204	17.0	57037.50	25.60	0	1	0
0448380 200317	1204	17.1	56337.50	25.68	0	1	0
0448480 200317	1204	17.2	56012.50	25.72	0	1	0
0448580 200317	1204	17.3	54537.50	25.80	0	1	0
0448680 200317	1204	17.4	56700.00	25.74	0	1	0
0448780 200317	1204	17.5	56025.00	25.80	0	1	0
0448890 200317	1204	17.6	55400.00	25.79	0	1	0
0448990 200317	1204	17.7	55575.00	25.76	0	1	0
0449090 200317	1204	17.8	55575.00	25.77	0	1	0
0449189 200317	1204	17.9	56700.00	25.80	0	1	0
0449289 200317	1204	18.0	55250.00	25.77	0	1	0
0449389 200317	1204	18.1	57162.50	25.69	0	1	0
0449489 200317	1204	18.2	55687.50	25.72	0	1	0
0449589 200317	1204	18.3	56462.50	25.71	0	1	0
0449689 200317	1204	18.4	54375.00	25.79	0	1	0
0449789 200317	1204	18.5	54050.00	25.69	0	1	0
0449899 200317	1204	18.6	56500.00	25.60	0	1	0
0449999 200317	1204	18.7	54075.00	25.65	0	1	0
0450099 200317	1204	18.8	57037.50	25.58	0	1	0
0450199 200317	1204	18.9	58237.50	25.65	0	1	0
0450299 200317	1204	19.0	54650.00	25.72	0	1	0
0450399 200317	1204	19.1	54625.00	25.69	0	1	0
0450499 200317	1204	19.2	54762.50	25.58	0	1	0
0450599 200317	1204	19.3	55587.50	25.53	0	1	0
0450699 200317	1204	19.4	54550.00	25.50	0	1	0
0450799 200317	1204	19.5	55487.50	25.50	0	1	0
0450909 200317	1204	19.6	57400.00	25.57	0	1	0
0451008 200317	1204	19.7	56775.00	25.61	0	1	0
0451098 200317	1204	19.8	54187.50	25.73	0	1	0
0451209 200317	1204	19.9	55700.00	25.60	0	1	0
0451308 200317	1204	20.0	55225.00	25.49	0	1	0
0451408 200317	1204	20.1	55575.00	25.51	0	1	0
0451508 200317	1204	20.2	53575.00	25.56	0	1	0
0451598 200317	1204	20.3	55975.00	25.50	0	1	0
0451708 200317	1204	20.4	54962.50	25.52	0	1	0
0451808 200317	1204	20.5	56800.00	25.54	0	1	0
0451908 200317	1204	20.6	55737.50	25.60	0	1	0
0452008 200317	1204	20.7	55175.00	25.52	0	1	0
0452108 200317	1204	20.8	57500.00	25.45	0	1	0
0452208 200317	1204	20.9	57750.00	25.60	0	1	0
0452308 200317	1204	21.0	55087.50	25.69	0	1	0
0452408 200317	1204	21.1	57550.00	25.69	0	1	0
0452508 200317	1204	21.2	56637.50	25.78	0	1	0
0452608 200317	1204	21.3	57487.50	25.91	0	1	0
0452708 200317	1204	21.4	55350.00	25.98	0	1	0
0452808 200317	1204	21.5	55812.50	26.00	0	1	0
0452917 200317	1204	21.6	56775.00	25.95	0	1	0
0453017 200317	1204	21.7	56012.50	26.00	0	1	0
0453117 200317	1204	21.8	53812.50	26.04	0	1	0
0453217 200317	1204	21.9	57400.00	25.87	0	1	0
0453317 200317	1204	22.0	56462.50	25.86	0	1	0
0453417 200317	1204	22.1	54287.50	25.92	0	1	0
0453517 200317	1204	22.2	56287.50	25.77	0	1	0
0453617 200317	1204	22.3	56462.50	25.76	0	1	0
0453717 200317	1204	22.4	55912.50	25.71	0	1	0
0453817 200317	1204	22.5	55175.00	25.74	0	1	0
0453927 200317	1204	22.6	57250.00	25.71	0	1	0
0454027 200317	1204	22.7	55050.00	25.73	0	1	0
0454127 200317	1204	22.8	54300.00	25.68	0	1	0
0454227 200317	1204	22.9	55375.00	25.71	0	1	0
0454327 200317	1204	23.0	56487.50	25.62	0	1	0
0454427 200317	1204	23.1	55787.50	25.62	0	1	0
0454527 200317	1204	23.2	55837.50	25.68	0	1	0
0454627 200317	1204	23.3	56412.50	25.66	0	1	0
0454726 200317	1204	23.4	56325.00	25.66	0	1	0
0454826 200317	1204	23.5	55650.00	25.68	0	1	0
0454936 200317	1204	23.6	54600.00	25.70	0	1	0
0455026 200317	1204	23.7	57062.50	25.58	0	1	0
0455126 200317	1204	23.8	57437.50	25.67	0	1	0
0455236 200317	1204	23.9	55025.00	25.81	0	1	0
0455326 200317	1204	24.0	54500.00	25.80	0	1	0
0455436 200317	1204	24.1	58362.50	25.71	0	1	0
0455526 200317	1204	24.2	54712.50	25.82	0	1	0
0455626 200317	1204	24.3	54637.50	25.77	0	1	0
0455736 200317	1204	24.4	55025.00	25.69	0	1	0
0455826 200317	1204	24.5	56200.00	25.64	0	1	0
0455936 200317	1204	24.6	55487.50	25.66	0	1	0
0456036 200317	1204	24.7	56537.50	25.70	0	1	0
0456136 200317	1204	24.8	55412.50	25.68	0	1	0
0456236 200317	1204	24.9	56637.50	25.59	0	1	0
0456336 200317	1204	25.0	55425.00	25.66	0	1	0
0456436 200317	1204	25.1	55700.00	25.70	0	1	0
0456536 200317	1204	25.2	56162.50	25.58	0	1	0
0456636 200317	1204	25.3	54000.00	25.65	0	1	0
0456736 200317	1204	25.4	57550.00	25.62	0	1	0
0456835 200317	1204	25.5	55962.50	25.73	0	1	0
0456945 200317	1204	25.6	55400.00	25.72	0	1	0
0457045 200317	1204	25.7	53112.50	25.72	0	1	0
0457145 200317	1204	25.8	56237.50	25.56	0	1	0
0457245 200317	1204	25.9	54437.50	25.60	0	1	0
0457345 200317	1204	26.0	56175.00	25.50	0	1	0
0457445 200317	1204	26.1	56350.00	25.53	0	1	0
0457545 200317	1204	26.2	55362.50	25.56	0	1	0
0457645 200317	1204	26.3	54675.00	25.53	0	1	0
0457745 200317	1204	26.4	54600.00	25.56	0	1	0
0457845 200317	1204	26.5	55837.50	25.42	0	1	0
0457955 200317	1204	26.6	57187.50	25.42	0	1	0
0458055 200317	1204	26.7	56012.50	25.50	0	1	0
0458155 200317	1204	26.8	55062.50	25.63	0	1	0
0458255 200317	1204	26.9	54762.50	25.58	0	1	0
0458355 200317	1204	27.0	55300.00	25.59	0	1	0
0458455 200317	1204	27.1	55375.00	25.55	0	1	0
0458554 200317	1204	27.2	56500.00	25.51	0	1	0
0458655 200317	1204	27.3	55850.00	25.56	0	1	0
0458755 200317	1204	27.4	56587.50	25.61	0	1	0
0458854 200317	1204	27.5	54787.50	25.70	0	1	0
0458964 200317	1204	27.6	55512.50	25.65	0	1	0
0459054 200317	1204	27.7	55075.00	25.58	0	1	0
0459154 200317	1204	27.8	56512.50	25.54	0	1	0
0459254 200317	1204	27.9	54937.50	25.60	0	1	0
0459354 200317	1204	28.0	55212.50	25.61	0	1	0
0459464 200317	1204	28.1	55712.50	25.61	0	1	0
0459554 200317	1204	28.2	56162.50	25.62	0	1	0
0459654 200317	1204	28.3	55850.00	25.61	0	1	0
0459754 200317	1204	28.4	55962.50	25.61	0	1	0
0459854 200317	1204	28.5	55250.00	25.58	0	1	0
0459964 200317	1204	28.6	55862.50	25.60	0	1	0
0500064 200317	1204	28.7	56175.00	25.61	0	1	0
0500164 200317	1204	28.8	52912.50	25.66	0	1	0
0500264 200317	1204	28.9	55237.50	25.50	0	1	0
0500364 200317	1204	29.0	56275.00	25.52	0	1	0
0500463 200317	1204	29.1	55537.50	25.56	0	1	0
0500563 200317	1204	29.2	56837.50	25.56	0	1	0
0500663 200317	1204	29.3	54087.50	25.59	0	1	0
0500763 200317	1204	29.4	54837.50	25.51	0	1	0
0500863 200317	1204	29.5	54975.00	25.46	0	1	0
0500973 200317	1204	29.6	56775.00	25.44	0	1	0
0501073 200317	1204	29.7	54237.50	25.48	0	1	0
0501173 200317	1204	29.8	54987.50	25.40	0	1	0
0501273 200317	1204	29.9	54587.50	25.49	0	1	0
0501373 200317	1204	30.0	55712.50	25.46	0	1	0
0501473 200317	1204	30.1	54900.00	25.44	0	1	0
0501573 200317	1204	30.2	55837.50	25.41	0	1	0
0501673 200317	1204	30.3	55587.50	25.36	0	1	0
0501773 200317	1204	30.4	55375.00	25.43	0	1	0
0501873 200317	1204	30.5	55000.00	25.45	0	1	0
0501983 200317	1204	30.6	55437.50	25.45	0	1	0
0502083 200317	1204	30.7	57437.50	25.39	0	1	0
0502182 200317	1204	30.8	55462.50	25.54	0	1	0
0502282 200317	1204	30.9	56675.00	25.56	0	1	0
0502382 200317	1204	31.0	55425.00	25.65	0	1	0
0502482 200317	1204	31.1	54025.00	25.64	0	1	0
0502582 200317	1204	31.2	55175.00	25.60	0	1	0
0502682 200317	1204	31.3	57212.50	25.57	0	1	0
0502782 200317	1204	31.4	54712.50	25.65	0	1	0
0502882 200317	1204	31.5	55150.00	25.62	0	1	0
0502982 200317	1204	31.6	54862.50	25.62	0	1	0
0503082 200317	1204	31.7	56187.50	25.60	0	1	0
0503182 200317	1204	31.8	56612.50	25.54	0	1	0
0503282 200317	1204	31.9	54750.00	25.59	0	1	0
0503382 200317	1204	32.0	55512.50	25.51	0	1	0
0503492 200317	1204	32.1	54650.00	25.51	0	1	0
0503582 200317	1204	32.2	56662.50	25.54	0	1	0
0503682 200317	1204	32.3	53862.50	25.60	0	1	0
0503782 200317	1204	32.4	55125.00	25.45	0	1	0
0503882 200317	1204	32.5	54800.00	25.47	0	1	0
0503992 200317	1204	32.6	55850.00	25.46	0	1	0
0504091 200317	1204	32.7	56587.50	25.50	0	1	0
0504191 200317	1204	32.8	56662.50	25.52	0	1	0
0504291 200317	1204	32.9	54087.50	25.52	0	1	0
0504391 200317	1204	33.0	55112.50	25.49	0	1	0
0504491 200317	1204	33.1	55800.00	25.47	0	1	0
0504591 200317	1204	33.2	53862.50	25.52	0	1	0
0504691 200317	1204	33.3	53562.50	25.40	0	1	0
0504791 200317	1204	33.4	56562.50	25.39	0	1	0
0504891 200317	1204	33.5	55312.50	25.45	0	1	0
0505001 200317	1204	33.6	54350.00	25.47	0	1	0
0505101 200317	1204	33.7	55125.00	25.41	0	1	0
0505201 200317	1204	33.8	55387.50	25.34	0	1	0
0505301 200317	1204	33.9	55262.50	25.28	0	1	0
0505401 200317	1204	34.0	56912.50	25.34	0	1	0
0505501 200317	1204	34.1	55100.00	25.42	0	1	0
0505601 200317	1204	34.2	57287.50	25.38	0	1	0
0505701 200317	1204	34.3	54250.00	25.54	0	1	0
0505801 200317	1204	34.4	54600.00	25.57	0	1	0
0505901 200317	1204	34.5	54212.50	25.48	0	1	0
0506010 200317	1204	34.6	56212.50	25.43	0	1	0
0506110 200317	1204	34.7	55087.50	25.52	0	1	0
0506210 200317	1204	34.8	54925.00	25.51	0	1	0
0506310 200317	1204	34.9	55925.00	25.49	0	1	0
0506410 200317	1204	35.0	55737.50	25.52	0	1	0
0506510 200317	1204	35.1	55087.50	25.47	0	1	0
0506610 200317	1204	35.2	54662.50	25.47	0	1	0
0506710 200317	1204	35.3	56425.00	25.35	0	1	0
0506810 200317	1204	35.4	56325.00	25.45	0	1	0
0506910 200317	1204	35.5	55900.00	25.53	0	1	0
0507010 200317	1204	35.6	54700.00	25.60	0	1	0
0507110 200317	1204	35.7	55837.50	25.53	0	1	0
0507210 200317	1204	35.8	55912.50	25.57	0	1	0
0507310 200317	1204	35.9	55087.50	25.61	0	1	0
0507410 200317	1204	36.0	55000.00	25.58	0	1	0
0507510 200317	1204	36.1	57250.00	25.54	0	1	0
0507610 200317	1204	36.2	56475.00	25.64	0	1	0
0507710 200317	1204	36.3	55987.50	25.72	0	1	0
0507809 200317	1204	36.4	55112.50	25.70	0	1	0
0507909 200317	1204	36.5	55525.00	25.65	0	1	0
0508019 200317	1204	36.6	55362.50	25.63	0	1	0
0508119 200317	1204	36.7	58325.00	25.66	0	1	0
0508219 200317	1204	36.8	55787.50	25.77	0	1	0
0508319 200317	1204	36.9	54962.50	25.77	0	1	0
0508419 200317	1204	37.0	55825.00	25.76	0	1	0
0508519 200317	1204	37.1	55400.00	25.80	0	1	0
0508619 200317	1204	37.2	56187.50	25.71	0	1	0
0508719 200317	1204	37.3	56025.00	25.70	0	1	0
0508819 200317	1204	37.4	55887.50	25.70	0	1	0
0508919 200317	1204	37.5	56200.00	25.74	0	1	0
0509029 200317	1204	37.6	54500.00	25.77	0	1	0
0509129 200317	1204	37.7	55200.00	25.73	0	1	0
0509229 200317	1204	37.8	56200.00	25.59	0	1	0
0509329 200317	1204	37.9	55612.50	25.61	0	1	0
0509429 200317	1204	38.0	56500.00	25.64	0	1	0
0509529 200317	1204	38.1	55037.50	25.67	0	1	0
0509629 200317	1204	38.2	55687.50	25.65	0	1	0
0509728 200317	1204	38.3	55912.50	25.63	0	1	0
0509829 200317	1204	38.4	55325.00	25.62	0	1	0
0509928 200317	1204	38.5	56975.00	25.60	0	1	0
0510038 200317	1204	38.6	55275.00	25.63	0	1	0
0510138 200317	1204	38.7	56687.50	25.67	0	1	0
0510238 200317	1204	38.8	56037.50	25.73	0	1	0
0510338 200317	1204	38.9	56850.00	25.73	0	1	0
0510438 200317	1204	39.0	56187.50	25.78	0	1	0
0510538 200317	1204	39.1	54862.50	25.77	0	1	0
0510638 200317	1204	39.2	55187.50	25.76	0	1	0
0510738 200317	1204	39.3	54775.00	25.74	0	1	0
0510838 200317	1204	39.4	54987.50	25.69	0	1	0
0510938 200317	1204	39.5	54450.00	25.67	0	1	0
0511038 200317	1204	39.6	55062.50	25.56	0	1	0
0511138 200317	1204	39.7	55850.00	25.55	0	1	0
0511238 200317	1204	39.8	54425.00	25.51	0	1	0
0511338 200317	1204	39.9	54937.50	25.44	0	1	0
0511438 200317	1204	40.0	54825.00	25.35	0	1	0
0511538 200317	1204	40.1	57800.00	25.29	0	1	0
0511638 200317	1204	40.2	54787.50	25.42	0	1	0
0511738 200317	1204	40.3	54750.00	25.41	0	1	0
0511837 200317	1204	40.4	54925.00	25.40	0	1	0
0511937 200317	1204	40.5	54075.00	25.40	0	1	0
0512047 200317	1204	40.6	54875.00	25.38	0	1	0
0512151 200317	1204	40.7	54850.00	25.38	0	1	0
0512251 200317	1204	40.8	56325.00	25.33	0	1	0
0512350 200317	1204	40.9	55350.00	25.42	0	1	0
0512450 200317	1204	41.0	55012.50	25.44	0	1	0
0512550 200317	1204	41.1	54612.50	25.44	0	1	0
0512650 200317	1204	41.2	55525.00	25.30	0	1	0
0512750 200317	1204	41.3	55175.00	25.33	0	1	0
0512850 200317	1204	41.4	55275.00	25.35	0	1	0
0512950 200317	1204	41.5	56125.00	25.37	0	1	0
0513060 200317	1204	41.6	55612.50	25.46	0	1	0
0513150 200317	1204	41.7	55875.00	25.49	0	1	0
0513250 200317	1204	41.8	56762.50	25.54	0	1	0
0513350 200317	1204	41.9	56637.50	25.56	0	1	0
0513450 200317	1204	42.0	55162.50	25.62	0	1	0
0513560 200317	1204	42.1	52912.50	25.62	0	1	0
0513650 200317	1204	42.2	56525.00	25.55	0	1	0
0513750 200317	1204	42.3	56887.50	25.59	0	1	0
0513850 200317	1204	42.4	54587.50	25.67	0	1	0
0513950 200317	1204	42.5	54962.50	25.64	0	1	0
0514060 200317	1204	42.6	55850.00	25.59	0	1	0
0514159 200317	1204	42.7	54162.50	25.60	0	1	0
0514260 200317	1204	42.8	54775.00	25.52	0	1	0
0514360 200317	1204	42.9	53875.00	25.43	0	1	0
0514460 200317	1204	43.0	56550.00	25.31	0	1	0
0514559 200317	1204	43.1	56762.50	25.37	0	1	0
0514659 200317	1204	43.2	54675.00	25.54	0	1	0
0514759 200317	1204	43.3	55300.00	25.46	0	1	0
0514859 200317	1204	43.4	55800.00	25.39	0	1	0
0514959 200317	1204	43.5	55475.00	25.44	0	1	0
0515069 200317	1204	43.6	56787.50	25.47	0	1	0
0515169 200317	1204	43.7	56775.00	25.51	0	1	0
0515269 200317	1204	43.8	56412.50	25.62	0	1	0
0515369 200317	1204	43.9	55325.00	25.70	0	1	0
0515469 200317	1204	44.0	54675.00	25.76	0	1	0
0515569 200317	1204	44.1	57262.50	25.68	0	1	0
0515669 200317	1204	44.2	56487.50	25.70	0	1	0
0515769 200317	1204	44.3	56450.00	25.78	0	1	0
0515869 200317	1204	44.4	53650.00	25.84	0	1	0
0515969 200317	1204	44.5	54237.50	25.74	0	1	0
0516079 200317	1204	44.6	54387.50	25.68	0	1	0
0516178 200317	1204	44.7	56475.00	25.57	0	1	0
0516278 200317	1204	44.8	55237.50	25.56	0	1	0
0516378 200317	1204	44.9	56137.50	25.51	0	1	0
0516478 200317	1204	45.0	56525.00	25.55	0	1	0
0516578 200317	1204	45.1	56125.00	25.63	0	1	0
0516678 200317	1204	45.2	56012.50	25.58	0	1	0
0516778 200317	1204	45.3	54200.00	25.56	0	1	0
0516878 200317	1204	45.4	56350.00	25.45	0	1	0
0516978 200317	1204	45.5	57437.50	25.58	0	1	0
0517078 200317	1204	45.6	54075.00	25.72	0	1	0
0517178 200317	1204	45.7	56450.00	25.71	0	1	0
0517278 200317	1204	45.8	55837.50	25.70	0	1	0
0517378 200317	1204	45.9	55900.00	25.73	0	1	0
0517478 200317	1204	46.0	55000.00	25.72	0	1	0
0517578 200317	1204	46.1	56900.00	25.65	0	1	0
0517678 200317	1204	46.2	56862.50	25.69	0	1	0
0517778 200317	1204	46.3	56712.50	25.73	0	1	0
0517878 200317	1204	46.4	54462.50	25.84	0	1	0
0517977 200317	1204	46.5	56762.50	25.75	0	1	0
0518087 200317	1204	46.6	56362.50	25.72	0	1	0
0518187 200317	1204	46.7	55875.00	25.83	0	1	0
0518287 200317	1204	46.8	54812.50	25.80	0	1	0
0518387 200317	1204	46.9	54125.00	25.75	0	1	0
0518487 200317	1204	47.0	54587.50	25.67	0	1	0
0518587 200317	1204	47.1	55887.50	25.66	0	1	0
0518687 200317	1204	47.2	54812.50	25.61	0	1	0
0518787 200317	1204	47.3	56150.00	25.52	0	1	0
0518887 200317	1204	47.4	57237.50	25.49	0	1	0
0518987 200317	1204	47.5	55312.50	25.62	0	1	0
0519097 200317	1204	47.6	54400.00	25.55	0	1	0
0519197 200317	1204	47.7	55537.50	25.46	0	1	0
0519297 200317	1204	47.8	54225.00	25.45	0	1	0
0519397 200317	1204	47.9	56775.00	25.42	0	1	0
0519497 200317	1204	48.0	55237.50	25.54	0	1	0
0519597 200317	1204	48.1	54137.50	25.57	0	1	0
0519697 200317	1204	48.2	56075.00	25.49	0	1	0
0519796 200317	1204	48.3	55475.00	25.55	0	1	0
0519896 200317	1204	48.4	55587.50	25.52	0	1	0
0519996 200317	1204	48.5	56137.50	25.44	0	1	0
0520106 200317	1204	48.6	57462.50	25.48	0	1	0
0520206 200317	1204	48.7	56225.00	25.62	0	1	0
0520306 200317	1204	48.8	56637.50	25.65	0	1	0
0520406 200317	1204	48.9	57675.00	25.76	0	1	0
0520506 200317	1204	49.0	56100.00	25.80	0	1	0
0520606 200317	1204	49.1	54512.50	25.84	0	1	0
0520706 200317	1204	49.2	54700.00	25.85	0	1	0
0520806 200317	1204	49.3	56175.00	25.79	0	1	0
0520906 200317	1204	49.4	57237.50	25.82	0	1	0
0521006 200317	1204	49.5	55337.50	25.90	0	1	0
0521106 200317	1204	49.6	55325.00	25.86	0	1	0
0521206 200317	1204	49.7	55587.50	25.77	0	1	0
0521306 200317	1204	49.8	55100.00	25.74	0	1	0
0521406 200317	1204	49.9	54525.00	25.67	0	1	0
0521506 200317	1204	50.0	56137.50	25.53	0	1	0
0521605 200317	1204	50.1	56225.00	25.53	0	1	0
0521705 200317	1204	50.2	55337.50	25.61	0	1	0
0521805 200317	1204	50.3	56375.00	25.63	0	1	0
0521905 200317	1204	50.4	56787.50	25.64	0	1	0
0522005 200317	1204	50.5	56387.50	25.62	0	1	0
0522115 200317	1204	50.6	55887.50	25.67	0	1	0
0522215 200317	1204	50.7	56587.50	25.70	0	1	0
0522315 200317	1204	50.8	55400.00	25.74	0	1	0
0522415 200317	1204	50.9	54900.00	25.75	0	1	0
0522515 200317	1204	51.0	55187.50	25.77	0	1	0
0522615 200317	1204	51.1	55650.00	25.73	0	1	0
0522715 200317	1204	51.2	56162.50	25.70	0	1	0
0522815 200317	1204	51.3	54562.50	25.74	0	1	0
0522915 200317	1204	51.4	56062.50	25.66	0	1	0
0523015 200317	1204	51.5	56237.50	25.63	0	1	0
0523125 200317	1204	51.6	55412.50	25.62	0	1	0
0523225 200317	1204	51.7	54950.00	25.60	0	1	0
0523325 200317	1204	51.8	56487.50	25.52	0	1	0
0523425 200317	1204	51.9	56325.00	25.57	0	1	0
0523524 200317	1204	52.0	55037.50	25.64	0	1	0
0523624 200317	1204	52.1	55375.00	25.63	0	1	0
0523724 200317	1204	52.2	56050.00	25.62	0	1	0
0523824 200317	1204	52.3	57387.50	25.61	0	1	0
0523924 200317	1204	52.4	56350.00	25.74	0	1	0
0524024 200317	1204	52.5	55925.00	25.75	0	1	0
0524134 200317	1204	52.6	56462.50	25.74	0	1	0
0524234 200317	1204	52.7	56700.00	25.79	0	1	0
0524324 200317	1204	52.8	56412.50	25.86	0	1	0
0524434 200317	1204	52.9	56237.50	25.86	0	1	0
0524534 200317	1204	53.0	55362.50	25.86	0	1	0
0524634 200317	1204	53.1	55512.50	25.87	0	1	0
0524734 200317	1204	53.2	56425.00	25.88	0	1	0
0524824 200317	1204	53.3	56750.00	25.89	0	1	0
0524934 200317	1204	53.4	55075.00	25.87	0	1	0
0525034 200317	1204	53.5	55287.50	25.81	0	1	0
0525134 200317	1204	53.6	55325.00	25.78	0	1	0
0525234 200317	1204	53.7	55112.50	25.73	0	1	0
0525334 200317	1204	53.8	56550.00	25.66	0	1	0
0525434 200317	1204	53.9	55412.50	25.66	0	1	0
0525534 200317	1204	54.0	54737.50	25.63	0	1	0
0525634 200317	1204	54.1	54500.00	25.60	0	1	0
0525733 200317	1204	54.2	56375.00	25.55	0	1	0
0525833 200317	1204	54.3	55600.00	25.55	0	1	0
0525933 200317	1204	54.4	55150.00	25.50	0	1	0
0526033 200317	1204	54.5	53737.50	25.50	0	1	0
0526143 200317	1204	54.6	55325.00	25.43	0	1	0
0526243 200317	1204	54.7	54962.50	25.43	0	1	0
0526343 200317	1204	54.8	55662.50	25.43	0	1	0
0526443 200317	1204	54.9	53875.00	25.39	0	1	0
0526543 200317	1204	55.0	55462.50	25.32	0	1	0
0526643 200317	1204	55.1	56575.00	25.35	0	1	0
0526743 200317	1204	55.2	56225.00	25.44	0	1	0
0526843 200317	1204	55.3	53462.50	25.44	0	1	0
0526943 200317	1204	55.4	57037.50	25.34	0	1	0
0527043 200317	1204	55.5	56662.50	25.42	0	1	0
0527153 200317	1204	55.6	55250.00	25.56	0	1	0
0527253 200317	1204	55.7	54237.50	25.55	0	1	0
0527352 200317	1204	55.8	55500.00	25.52	0	1	0
0527453 200317	1204	55.9	56862.50	25.51	0	1	0
0527552 200317	1204	56.0	56575.00	25.65	0	1	0
0527652 200317	1204	56.1	54075.00	25.70	0	1	0
0527752 200317	1204	56.2	56887.50	25.58	0	1	0
0527852 200317	1204	56.3	54362.50	25.61	0	1	0
0527952 200317	1204	56.4	55037.50	25.66	0	1	0
0528052 200317	1204	56.5	56975.00	25.57	0	1	0
0528162 200317	1204	56.6	56762.50	25.58	0	1	0
0528252 200317	1204	56.7	55675.00	25.65	0	1	0
0528352 200317	1204	56.8	56150.00	25.71	0	1	0
0528452 200317	1204	56.9	56975.00	25.74	0	1	0
0528552 200317	1204	57.0	56212.50	25.75	0	1	0
0528662 200317	1204	57.1	54637.50	25.73	0	1	0
0528752 200317	1204	57.2	54475.00	25.76	0	1	0
0528852 200317	1204	57.3	55625.00	25.65	0	1	0
0528962 200317	1204	57.4	56037.50	25.70	0	1	0
0529052 200317	1204	57.5	53425.00	25.75	0	1	0
0529161 200317	1204	57.6	56300.00	25.59	0	1	0
0529261 200317	1204	57.7	56575.00	25.57	0	1	0
0529362 200317	1204	57.8	54862.50	25.61	0	1	0
0529461 200317	1204	57.9	55950.00	25.55	0	1	0
0529561 200317	1204	58.0	55550.00	25.50	0	1	0
0529661 200317	1204	58.1	54900.00	25.47	0	1	0
0529761 200317	1204	58.2	54400.00	25.49	0	1	0
0529861 200317	1204	58.3	54025.00	25.48	0	1	0
0529961 200317	1204	58.4	56762.50	25.41	0	1	0
0530061 200317	1204	58.5	55212.50	25.44	0	1	0
0530171 200317	1204	58.6	55850.00	25.52	0	1	0
0530271 200317	1204	58.7	55125.00	25.50	0	1	0
0530371 200317	1204	58.8	54525.00	25.44	0	1	0
0530471 200317	1204	58.9	56525.00	25.42	0	1	0
0530571 200317	1204	59.0	56050.00	25.45	0	1	0
0530671 200317	1204	59.1	56037.50	25.47	0	1	0
0530771 200317	1204	59.2	57512.50	25.52	0	1	0
0530871 200317	1204	59.3	55312.50	25.66	0	1	0
0530971 200317	1204	59.4	57075.00	25.72	0	1	0
0531071 200317	1204	59.5	57337.50	25.74	0	1	0
0531180 200317	1204	59.6	55162.50	25.83	0	1	0
0531280 200317	1204	59.7	54287.50	25.80	0	1	0
0531380 200317	1204	59.8	56275.00	25.76	0	1	0
0531480 200317	1204	59.9	56262.50	25.84	0	1	0
0531581 200317	1205	0.0	56787.50	25.83	0	1	0
0531681 200317	1205	0.1	56200.00	25.86	0	1	0
0531781 200317	1205	0.2	57025.00	25.87	0	1	0
0531881 200317	1205	0.3	55987.50	25.85	0	1	0
0531981 200317	1205	0.4	56112.50	25.88	0	1	0
0532081 200317	1205	0.5	54875.00	25.83	0	1	0
0532181 200317	1205	0.6	55112.50	25.72	0	1	0
0532281 200317	1205	0.7	55587.50	25.72	0	1	0
0532381 200317	1205	0.8	56062.50	25.78	0	1	0
0532481 200317	1205	0.9	55212.50	25.77	0	1	0
0532580 200317	1205	1.0	54650.00	25.72	0	1	0
0532680 200317	1205	1.1	55650.00	25.63	0	1	0
0532780 200317	1205	1.2	55075.00	25.60	0	1	0
0532880 200317	1205	1.3	55900.00	25.51	0	1	0
0532980 200317	1205	1.4	53850.00	25.51	0	1	0
0533080 200317	1205	1.5	55787.50	25.41	0	1	0
0533190 200317	1205	1.6	56837.50	25.45	0	1	0
0533290 200317	1205	1.7	55650.00	25.53	0	1	0
0533390 200317	1205	1.8	56187.50	25.53	0	1	0
0533490 200317	1205	1.9	54912.50	25.54	0	1	0
0533590 200317	1205	2.0	55800.00	25.52	0	1	0
0533690 200317	1205	2.1	54337.50	25.57	0	1	0
0533790 200317	1205	2.2	56675.00	25.52	0	1	0
0533890 200317	1205	2.3	56200.00	25.59	0	1	0
0533990 200317	1205	2.4	56375.00	25.60	0	1	0
0534090 200317	1205	2.5	55925.00	25.71	0	1	0
0534200 200317	1205	2.6	55387.50	25.72	0	1	0
0534300 200317	1205	2.7	56462.50	25.66	0	1	0
0534399 200317	1205	2.8	57375.00	25.69	0	1	0
0534499 200317	1205	2.9	54950.00	25.75	0	1	0
0534599 200317	1205	3.0	55912.50	25.75	0	1	0
0534699 200317	1205	3.1	56387.50	25.75	0	1	0
0534799 200317	1205	3.2	54450.00	25.84	0	1	0
0534899 200317	1205	3.3	53350.00	25.74	0	1	0
0534999 200317	1205	3.4	55962.50	25.62	0	1	0
0535099 200317	1205	3.5	56187.50	25.60	0	1	0
0535209 200317	1205	3.6	55250.00	25.61	0	1	0
0535299 200317	1205	3.7	56600.00	25.60	0	1	0
0535399 200317	1205	3.8	55800.00	25.61	0	1	0
0535509 200317	1205	3.9	55325.00	25.54	0	1	0
0535609 200317	1205	4.0	53525.00	25.56	0	1	0
0535709 200317	1205	4.1	56550.00	25.45	0	1	0
0535809 200317	1205	4.2	55362.50	25.45	0	1	0
0535909 200317	1205	4.3	55050.00	25.50	0	1	0
0536009 200317	1205	4.4	56212.50	25.57	0	1	0
0536109 200317	1205	4.5	54400.00	25.58	0	1	0
0536209 200317	1205	4.6	55525.00	25.50	0	1	0
0536309 200317	1205	4.7	55362.50	25.52	0	1	0
0536408 200317	1205	4.8	55250.00	25.46	0	1	0
0536508 200317	1205	4.9	54375.00	25.44	0	1	0
0536608 200317	1205	5.0	55787.50	25.39	0	1	0
0536708 200317	1205	5.1	54112.50	25.49	0	1	0
0536808 200317	1205	5.2	55737.50	25.38	0	1	0
0536908 200317	1205	5.3	54687.50	25.40	0	1	0
0537008 200317	1205	5.4	54262.50	25.39	0	1	0
0537108 200317	1205	5.5	54450.00	25.30	0	1	0
0537208 200317	1205	5.6	55925.00	25.30	0	1	0
0537318 200317	1205	5.7	54562.50	25.32	0	1	0
0537418 200317	1205	5.8	55500.00	25.28	0	1	0
0537518 200317	1205	5.9	54850.00	25.29	0	1	0
0537618 200317	1205	6.0	55925.00	25.31	0	1	0
0537718 200317	1205	6.1	58000.00	25.32	0	1	0
0537818 200317	1205	6.2	55750.00	25.50	0	1	0
0537918 200317	1205	6.3	55750.00	25.50	0	1	0
0538018 200317	1205	6.4	56662.50	25.54	0	1	0
0538118 200317	1205	6.5	55150.00	25.65	0	1	0
0538218 200317	1205	6.6	53562.50	25.68	0	1	0
0538327 200317	1205	6.7	55475.00	25.58	0	1	0
0538427 200317	1205	6.8	53525.00	25.62	0	1	0
0538527 200317	1205	6.9	55650.00	25.53	0	1	0
0538627 200317	1205	7.0	54337.50	25.57	0	1	0
0538727 200317	1205	7.1	54950.00	25.49	0	1	0
0538827 200317	1205	7.2	55562.50	25.36	0	1	0
0538927 200317	1205	7.3	55787.50	25.35	0	1	0
0539027 200317	1205	7.4	56750.00	25.35	0	1	0
0539127 200317	1205	7.5	55662.50	25.35	0	1	0
0539227 200317	1205	7.6	55775.00	25.38	0	1	0
0539327 200317	1205	7.7	56112.50	25.48	0	1	0
0539427 200317	1205	7.8	55737.50	25.51	0	1	0
0539537 200317	1205	7.9	54762.50	25.60	0	1	0
0539627 200317	1205	8.0	54812.50	25.56	0	1	0
0539737 200317	1205	8.1	55287.50	25.59	0	1	0
0539837 200317	1205	8.2	57500.00	25.60	0	1	0
0539927 200317	1205	8.3	55325.00	25.69	0	1	0
0540037 200317	1205	8.4	55787.50	25.67	0	1	0
0540126 200317	1205	8.5	55975.00	25.62	0	1	0
0540236 200317	1205	8.6	55200.00	25.64	0	1	0
0540336 200317	1205	8.7	55350.00	25.61	0	1	0
0540436 200317	1205	8.8	54887.50	25.58	0	1	0
0540536 200317	1205	8.9	55275.00	25.54	0	1	0
0540636 200317	1205	9.0	57337.50	25.56	0	1	0
0540736 200317	1205	9.1	55100.00	25.68	0	1	0
0540836 200317	1205	9.2	55250.00	25.67	0	1	0
0540936 200317	1205	9.3	57675.00	25.57	0	1	0
0541036 200317	1205	9.4	57162.50	25.67	0	1	0
0541136 200317	1205	9.5	56225.00	25.73	0	1	0
0541236 200317	1205	9.6	54437.50	25.75	0	1	0
0541346 200317	1205	9.7	55237.50	25.71	0	1	0
0541446 200317	1205	9.8	55187.50	25.71	0	1	0
0541546 200317	1205	9.9	57312.50	25.72	0	1	0
0541645 200317	1205	10.0	55325.00	25.81	0	1	0
0541745 200317	1205	10.1	55537.50	25.72	0	1	0
0541845 200317	1205	10.2	54812.50	25.74	0	1	0
0541945 200317	1205	10.3	55387.50	25.72	0	1	0
0542045 200317	1205	10.4	55562.50	25.62	0	1	0
0542145 200317	1205	10.5	55875.00	25.55	0	1	0
0542244 200317	1205	10.6	57812.50	25.53	0	1	0
0542355 200317	1205	10.7	54400.00	25.68	0	1	0
0542455 200317	1205	10.8	55025.00	25.64	0	1	0
0542554 200317	1205	10.9	55500.00	25.64	0	1	0
0542654 200317	1205	11.0	57137.50	25.56	0	1	0
0542754 200317	1205	11.1	55537.50	25.64	0	1	0
0542854 200317	1205	11.2	56537.50	25.64	0	1	0
0542954 200317	1205	11.3	56775.00	25.71	0	1	0
0543054 200317	1205	11.4	56050.00	25.78	0	1	0
0543154 200317	1205	11.5	55462.50	25.80	0	1	0
0543254 200317	1205	11.6	54725.00	25.78	0	1	0
0543364 200317	1205	11.7	54125.00	25.64	0	1	0
0543454 200317	1205	11.8	55100.00	25.63	0	1	0
0543564 200317	1205	11.9	56437.50	25.63	0	1	0
0543664 200317	1205	12.0	56425.00	25.67	0	1	0
0543764 200317	1205	12.1	54500.00	25.64	0	1	0
0543864 200317	1205	12.2	55475.00	25.60	0	1	0
0543964 200317	1205	12.3	56600.00	25.55	0	1	0
0544063 200317	1205	12.4	55912.50	25.54	0	1	0
0544164 200317	1205	12.5	54287.50	25.53	0	1	0
0544263 200317	1205	12.6	57112.50	25.48	0	1	0
0544364 200317	1205	12.7	55712.50	25.59	0	1	0
0544463 200317	1205	12.8	55900.00	25.66	0	1	0
0544563 200317	1205	12.9	54300.00	25.70	0	1	0
0544663 200317	1205	13.0	57237.50	25.60	0	1	0
0544763 200317	1205	13.1	55550.00	25.64	0	1	0
0544863 200317	1205	13.2	54362.50	25.68	0	1	0
0544963 200317	1205	13.3	55000.00	25.63	0	1	0
0545063 200317	1205	13.4	54050.00	25.56	0	1	0
0545163 200317	1205	13.5	54412.50	25.48	0	1	0
0545263 200317	1205	13.6	56775.00	25.48	0	1	0
0545373 200317	1205	13.7	55562.50	25.47	0	1	0
0545473 200317	1205	13.8	54550.00	25.46	0	1	0
0545573 200317	1205	13.9	55400.00	25.40	0	1	0
0545673 200317	1205	14.0	57725.00	25.45	0	1	0
0545773 200317	1205	14.1	54525.00	25.47	0	1	0
0545873 200317	1205	14.2	56512.50	25.43	0	1	0
0545972 200317	1205	14.3	55712.50	25.52	0	1	0
0546072 200317	1205	14.4	58612.50	25.56	0	1	0
0546172 200317	1205	14.5	55287.50	25.76	0	1	0
0546272 200317	1205	14.6	55937.50	25.80	0	1	0
0546382 200317	1205	14.7	57550.00	25.76	0	1	0
0546482 200317	1205	14.8	57812.50	25.85	0	1	0
0546582 200317	1205	14.9	56587.50	26.00	0	1	0
0546682 200317	1205	15.0	56612.50	26.05	0	1	0
0546782 200317	1205	15.1	55400.00	26.00	0	1	0
0546882 200317	1205	15.2	55250.00	26.04	0	1	0
0546982 200317	1205	15.3	53850.00	25.98	0	1	0
0547082 200317	1205	15.4	56262.50	25.90	0	1	0
0547182 200317	1205	15.5	55612.50	25.79	0	1	0
0547282 200317	1205	15.6	57012.50	25.81	0	1	0
0547382 200317	1205	15.7	55150.00	25.86	0	1	0
0547482 200317	1205	15.8	55387.50	25.75	0	1	0
0547582 200317	1205	15.9	56275.00	25.64	0	1	0
0547682 200317	1205	16.0	55187.50	25.63	0	1	0
0547791 200317	1205	16.1	56475.00	25.56	0	1	0
0547881 200317	1205	16.2	55787.50	25.61	0	1	0
0547982 200317	1205	16.3	54137.50	25.64	0	1	0
0548091 200317	1205	16.4	57537.50	25.65	0	1	0
0548181 200317	1205	16.5	55400.00	25.71	0	1	0
0548291 200317	1205	16.6	56675.00	25.70	0	1	0
0548391 200317	1205	16.7	55875.00	25.68	0	1	0
0548491 200317	1205	16.8	55500.00	25.71	0	1	0
0548591 200317	1205	16.9	55750.00	25.72	0	1	0
0548691 200317	1205	17.0	56312.50	25.69	0	1	0
0548791 200317	1205	17.1	55850.00	25.75	0	1	0
0548891 200317	1205	17.2	54950.00	25.72	0	1	0
0548991 200317	1205	17.3	56137.50	25.68	0	1	0
0549091 200317	1205	17.4	56300.00	25.77	0	1	0
0549191 200317	1205	17.5	55337.50	25.71	0	1	0
0549291 200317	1205	17.6	54575.00	25.71	0	1	0
0549401 200317	1205	17.7	55750.00	25.62	0	1	0
0549501 200317	1205	17.8	54162.50	25.61	0	1	0
0549601 200317	1205	17.9	55212.50	25.55	0	1	0
0549700 200317	1205	18.0	55100.00	25.53	0	1	0
0549800 200317	1205	18.1	55725.00	25.47	0	1	0
0549900 200317	1205	18.2	52912.50	25.47	0	1	0
0550000 200317	1205	18.3	55250.00	25.37	0	1	0
0550100 200317	1205	18.4	55550.00	25.33	0	1	0
0550200 200317	1205	18.5	55312.50	25.30	0	1	0
0550300 200317	1205	18.6	56912.50	25.30	0	1	0
0550410 200317	1205	18.7	54887.50	25.40	0	1	0
0550510 200317	1205	18.8	54875.00	25.37	0	1	0
0550610 200317	1205	18.9	58425.00	25.40	0	1	0
0550710 200317	1205	19.0	55437.50	25.54	0	1	0
0550810 200317	1205	19.1	55212.50	25.56	0	1	0
0550910 200317	1205	19.2	56487.50	25.53	0	1	0
0551010 200317	1205	19.3	54675.00	25.70	0	1	0
0551110 200317	1205	19.4	54487.50	25.67	0	1	0
0551210 200317	1205	19.5	56712.50	25.62	0	1	0
0551310 200317	1205	19.6	57962.50	25.69	0	1	0
0551410 200317	1205	19.7	55550.00	25.73	0	1	0
0551510 200317	1205	19.8	55037.50	25.76	0	1	0
0551610 200317	1205	19.9	55412.50	25.77	0	1	0
0551709 200317	1205	20.0	56350.00	25.63	0	1	0
0551819 200317	1205	20.1	54712.50	25.67	0	1	0
0551909 200317	1205	20.2	54275.00	25.65	0	1	0
0552009 200317	1205	20.3	54225.00	25.55	0	1	0
0552119 200317	1205	20.4	55662.50	25.53	0	1	0
0552209 200317	1205	20.5	56250.00	25.59	0	1	0
0552319 200317	1205	20.6	54937.50	25.56	0	1	0
0552419 200317	1205	20.7	56075.00	25.43	0	1	0
0552519 200317	1205	20.8	54537.50	25.45	0	1	0
0552619 200317	1205	20.9	56337.50	25.43	0	1	0
0552719 200317	1205	21.0	54812.50	25.47	0	1	0
0552819 200317	1205	21.1	55862.50	25.40	0	1	0
0552919 200317	1205	21.2	56175.00	25.45	0	1	0
0553019 200317	1205	21.3	55850.00	25.54	0	1	0
0553119 200317	1205	21.4	56437.50	25.61	0	1	0
0553219 200317	1205	21.5	55425.00	25.65	0	1	0
0553319 200317	1205	21.6	55312.50	25.61	0	1	0
0553429 200317	1205	21.7	55212.50	25.63	0	1	0
0553529 200317	1205	21.8	55537.50	25.59	0	1	0
0553628 200317	1205	21.9	56512.50	25.63	0	1	0
0553728 200317	1205	22.0	56325.00	25.64	0	1	0
0553828 200317	1205	22.1	55450.00	25.71	0	1	0
0553928 200317	1205	22.2	57137.50	25.69	0	1	0
0554028 200317	1205	22.3	57112.50	25.73	0	1	0
0554128 200317	1205	22.4	54812.50	25.79	0	1	0
0554228 200317	1205	22.5	57487.50	25.72	0	1	0
0554328 200317	1205	22.6	55187.50	25.81	0	1	0
0554438 200317	1205	22.7	56087.50	25.80	0	1	0
0554538 200317	1205	22.8	55675.00	25.84	0	1	0
0554638 200317	1205	22.9	55437.50	25.85	0	1	0
0554738 200317	1205	23.0	55312.50	25.80	0	1	0
0554838 200317	1205	23.1	56912.50	25.76	0	1	0
0554938 200317	1205	23.2	57175.00	25.82	0	1	0
0555038 200317	1205	23.3	56600.00	25.82	0	1	0
0555138 200317	1205	23.4	56400.00	25.80	0	1	0
0555238 200317	1205	23.5	56762.50	25.87	0	1	0
0555338 200317	1205	23.6	55675.00	25.84	0	1	0
0555438 200317	1205	23.7	57512.50	25.86	0	1	0
0555537 200317	1205	23.8	57937.50	25.93	0	1	0
0555638 200317	1205	23.9	55900.00	26.03	0	1	0
0555737 200317	1205	24.0	55200.00	26.05	0	1	0
0555847 200317	1205	24.1	54525.00	26.04	0	1	0
0555937 200317	1205	24.2	55900.00	25.94	0	1	0
0556037 200317	1205	24.3	55937.50	25.88	0	1	0
0556137 200317	1205	24.4	54075.00	25.85	0	1	0
0556237 200317	1205	24.5	55925.00	25.74	0	1	0
0556347 200317	1205	24.6	55475.00	25.71	0	1	0
0556447 200317	1205	24.7	55912.50	25.70	0	1	0
0556547 200317	1205	24.8	53162.50	25.63	0	1	0
0556647 200317	1205	24.9	53862.50	25.41	0	1	0
0556747 200317	1205	25.0	56800.00	25.32	0	1	0
0556847 200317	1205	25.1	56475.00	25.39	0	1	0
0556947 200317	1205	25.2	56425.00	25.48	0	1	0
0557047 200317	1205	25.3	55800.00	25.50	0	1	0
0557147 200317	1205	25.4	56725.00	25.50	0	1	0
0557247 200317	1205	25.5	55800.00	25.62	0	1	0
0557347 200317	1205	25.6	55225.00	25.61	0	1	0
0557457 200317	1205	25.7	55787.50	25.60	0	1	0
0557556 200317	1205	25.8	56925.00	25.59	0	1	0
0557656 200317	1205	25.9	56537.50	25.76	0	1	0
0557756 200317	1205	26.0	55787.50	25.88	0	1	0
0557856 200317	1205	26.1	55387.50	25.84	0	1	0
0557956 200317	1205	26.2	54250.00	25.79	0	1	0
0558056 200317	1205	26.3	56000.00	25.69	0	1	0
0558156 200317	1205	26.4	56587.50	25.70	0	1	0
0558256 200317	1205	26.5	55975.00	25.69	0	1	0
0558356 200317	1205	26.6	56075.00	25.70	0	1	0
0558466 200317	1205	26.7	55862.50	25.74	0	1	0
0558566 200317	1205	26.8	54537.50	25.74	0	1	0
0558666 200317	1205	26.9	57862.50	25.64	0	1	0
0558766 200317	1205	27.0	56150.00	25.69	0	1	0
0558866 200317	1205	27.1	55337.50	25.71	0	1	0
0558966 200317	1205	27.2	54025.00	25.71	0	1	0
0559066 200317	1205	27.3	56600.00	25.70	0	1	0
0559166 200317	1205	27.4	55675.00	25.73	0	1	0
0559265 200317	1205	27.5	56500.00	25.68	0	1	0
0559365 200317	1205	27.6	54175.00	25.71	0	1	0
0559465 200317	1205	27.7	55212.50	25.62	0	1	0
0559565 200317	1205	27.8	55462.50	25.59	0	1	0
0559665 200317	1205	27.9	56425.00	25.64	0	1	0
0559765 200317	1205	28.0	56087.50	25.57	0	1	0
0559865 200317	1205	28.1	56650.00	25.57	0	1	0
0559965 200317	1205	28.2	54675.00	25.63	0	1	0
0600065 200317	1205	28.3	56500.00	25.66	0	1	0
0600165 200317	1205	28.4	55612.50	25.65	0	1	0
0600265 200317	1205	28.5	56500.00	25.65	0	1	0
0600375 200317	1205	28.6	57187.50	25.65	0	1	0
0600475 200317	1205	28.7	55287.50	25.78	0	1	0
0600575 200317	1205	28.8	56362.50	25.79	0	1	0
0600675 200317	1205	28.9	57912.50	25.83	0	1	0
0600775 200317	1205	29.0	54362.50	25.89	0	1	0
0600875 200317	1205	29.1	56925.00	25.82	0	1	0
0600975 200317	1205	29.2	56412.50	25.83	0	1	0
0601074 200317	1205	29.3	56312.50	25.91	0	1	0
0601174 200317	1205	29.4	55600.00	25.90	0	1	0
0601275 200317	1205	29.5	54550.00	25.90	0	1	0
0601374 200317	1205	29.6	55737.50	25.81	0	1	0
0601484 200317	1205	29.7	56375.00	25.75	0	1	0
0601584 200317	1205	29.8	55225.00	25.79	0	1	0
0601684 200317	1205	29.9	55000.00	25.74	0	1	0
0601784 200317	1205	30.0	55512.50	25.61	0	1	0
0601884 200317	1205	30.1	54712.50	25.66	0	1	0
0601984 200317	1205	30.2	54600.00	25.56	0	1	0
0602084 200317	1205	30.3	57887.50	25.48	0	1	0
0602184 200317	1205	30.4	56100.00	25.55	0	1	0
0602284 200317	1205	30.5	55025.00	25.58	0	1	0
0602384 200317	1205	30.6	57125.00	25.60	0	1	0
0602494 200317	1205	30.7	54912.50	25.66	0	1	0
0602584 200317	1205	30.8	56000.00	25.59	0	1	0
0602694 200317	1205	30.9	54287.50	25.63	0	1	0
0602794 200317	1205	31.0	55762.50	25.60	0	1	0
0602894 200317	1205	31.1	54637.50	25.61	0	1	0
0602993 200317	1205	31.2	55287.50	25.61	0	1	0
0603093 200317	1205	31.3	57037.50	25.64	0	1	0
0603193 200317	1205	31.4	55112.50	25.60	0	1	0
0603293 200317	1205	31.5	57175.00	25.55	0	1	0
0603393 200317	1205	31.6	54900.00	25.65	0	1	0
0603493 200317	1205	31.7	57612.50	25.55	0	1	0
0603593 200317	1205	31.8	55737.50	25.67	0	1	0
0603693 200317	1205	31.9	54862.50	25.66	0	1	0
0603793 200317	1205	32.0	55250.00	25.69	0	1	0
0603893 200317	1205	32.1	55712.50	25.66	0	1	0
0603993 200317	1205	32.2	54875.00	25.71	0	1	0
0604093 200317	1205	32.3	56037.50	25.69	0	1	0
0604193 200317	1205	32.4	55350.00	25.65	0	1	0
0604293 200317	1205	32.5	55462.50	25.66	0	1	0
0604393 200317	1205	32.6	56650.00	25.58	0	1	0
0604503 200317	1205	32.7	55825.00	25.66	0	1	0
0604603 200317	1205	32.8	55612.50	25.58	0	1	0
0604703 200317	1205	32.9	56000.00	25.57	0	1	0
0604802 200317	1205	33.0	55587.50	25.62	0	1	0
0604903 200317	1205	33.1	55812.50	25.64	0	1	0
0605002 200317	1205	33.2	56975.00	25.64	0	1	0
0605102 200317	1205	33.3	55712.50	25.74	0	1	0
0605202 200317	1205	33.4	57137.50	25.72	0	1	0
0605302 200317	1205	33.5	56050.00	25.80	0	1	0
0605402 200317	1205	33.6	56125.00	25.83	0	1	0
0605512 200317	1205	33.7	55700.00	25.81	0	1	0
0605612 200317	1205	33.8	55012.50	25.80	0	1	0
0605712 200317	1205	33.9	57475.00	25.78	0	1	0
0605812 200317	1205	34.0	55537.50	25.84	0	1	0
0605912 200317	1205	34.1	55712.50	25.84	0	1	0
0606012 200317	1205	34.2	55175.00	25.83	0	1	0
0606112 200317	1205	34.3	55287.50	25.75	0	1	0
0606212 200317	1205	34.4	56000.00	25.73	0	1	0
0606312 200317	1205	34.5	55812.50	25.68	0	1	0
0606412 200317	1205	34.6	57287.50	25.67	0	1	0
0606512 200317	1205	34.7	56700.00	25.73	0	1	0
0606612 200317	1205	34.8	56275.00	25.77	0	1	0
0606712 200317	1205	34.9	55537.50	25.83	0	1	0
0606811 200317	1205	35.0	54612.50	25.74	0	1	0
0606921 200317	1205	35.1	56437.50	25.70	0	1	0
0607011 200317	1205	35.2	56350.00	25.73	0	1	0
0607111 200317	1205	35.3	54700.00	25.78	0	1	0
0607221 200317	1205	35.4	55900.00	25.76	0	1	0
0607311 200317	1205	35.5	55812.50	25.75	0	1	0
0607421 200317	1205	35.6	54325.00	25.75	0	1	0
0607521 200317	1205	35.7	54987.50	25.62	0	1	0
0607621 200317	1205	35.8	56675.00	25.54	0	1	0
0607721 200317	1205	35.9	56900.00	25.56	0	1	0
0607821 200317	1205	36.0	55375.00	25.62	0	1	0
0607921 200317	1205	36.1	56412.50	25.66	0	1	0
0608021 200317	1205	36.2	56387.50	25.65	0	1	0
0608121 200317	1205	36.3	55712.50	25.66	0	1	0
0608221 200317	1205	36.4	56612.50	25.70	0	1	0
0608321 200317	1205	36.5	57225.00	25.73	0	1	0
0608421 200317	1205	36.6	56600.00	25.80	0	1	0
0608531 200317	1205	36.7	55762.50	25.90	0	1	0
0608631 200317	1205	36.8	54400.00	25.93	0	1	0
0608730 200317	1205	36.9	53962.50	25.83	0	1	0
0608830 200317	1205	37.0	56812.50	25.70	0	1	0
0608930 200317	1205	37.1	56000.00	25.76	0	1	0
0609030 200317	1205	37.2	54412.50	25.75	0	1	0
0609130 200317	1205	37.3	56200.00	25.66	0	1	0
0609230 200317	1205	37.4	56337.50	25.68	0	1	0
0609330 200317	1205	37.5	55125.00	25.67	0	1	0
0609430 200317	1205	37.6	55925.00	25.57	0	1	0
0609540 200317	1205	37.7	56250.00	25.54	0	1	0
0609640 200317	1205	37.8	55800.00	25.56	0	1	0
0609740 200317	1205	37.9	54875.00	25.63	0	1	0
0609840 200317	1205	38.0	55587.50	25.67	0	1	0
0609940 200317	1205	38.1	57250.00	25.61	0	1	0
0610040 200317	1205	38.2	56450.00	25.67	0	1	0
0610140 200317	1205	38.3	56387.50	25.76	0	1	0
0610240 200317	1205	38.4	54537.50	25.77	0	1	0
0610340 200317	1205	38.5	54387.50	25.69	0	1	0
0610440 200317	1205	38.6	53837.50	25.66	0	1	0
0610539 200317	1205	38.7	53875.00	25.56	0	1	0
0610640 200317	1205	38.8	54937.50	25.45	0	1	0
0610739 200317	1205	38.9	54175.00	25.42	0	1	0
0610839 200317	1205	39.0	56975.00	25.38	0	1	0
0610949 200317	1205	39.1	56125.00	25.45	0	1	0
0611039 200317	1205	39.2	55787.50	25.40	0	1	0
0611139 200317	1205	39.3	55337.50	25.37	0	1	0
0611239 200317	1205	39.4	54850.00	25.32	0	1	0
0611339 200317	1205	39.5	55362.50	25.33	0	1	0
0611449 200317	1205	39.6	55250.00	25.38	0	1	0
0611549 200317	1205	39.7	56025.00	25.44	0	1	0
0611649 200317	1205	39.8	54362.50	25.54	0	1	0
0611749 200317	1205	39.9	55150.00	25.51	0	1	0
0611849 200317	1205	40.0	56112.50	25.56	0	1	0
0611949 200317	1205	40.1	57175.00	25.52	0	1	0
0612049 200317	1205	40.2	54250.00	25.56	0	1	0
0612150 200317	1205	40.3	55187.50	25.49	0	1	0
0612250 200317	1205	40.4	56000.00	25.49	0	1	0
0612350 200317	1205	40.5	55737.50	25.54	0	1	0
0612450 200317	1205	40.6	54562.50	25.56	0	1	0
0612559 200317	1205	40.7	55087.50	25.53	0	1	0
0612659 200317	1205	40.8	57050.00	25.48	0	1	0
0612759 200317	1205	40.9	56275.00	25.60	0	1	0
0612859 200317	1205	41.0	54112.50	25.65	0	1	0
0612959 200317	1205	41.1	55900.00	25.56	0	1	0
0613059 200317	1205	41.2	56112.50	25.51	0	1	0
0613159 200317	1205	41.3	54275.00	25.59	0	1	0
0613259 200317	1205	41.4	55112.50	25.55	0	1	0
0613359 200317	1205	41.5	54925.00	25.51	0	1	0
0613459 200317	1205	41.6	57025.00	25.47	0	1	0
0613569 200317	1205	41.7	55062.50	25.58	0	1	0
0613669 200317	1205	41.8	56350.00	25.58	0	1	0
0613769 200317	1205	41.9	55837.50	25.55	0	1	0
0613869 200317	1205	42.0	54437.50	25.53	0	1	0
0613969 200317	1205	42.1	56062.50	25.55	0	1	0
0614069 200317	1205	42.2	56775.00	25.55	0	1	0
0614169 200317	1205	42.3	56587.50	25.58	0	1	0
0614268 200317	1205	42.4	54562.50	25.69	0	1	0
0614368 200317	1205	42.5	55425.00	25.66	0	1	0
0614468 200317	1205	42.6	54987.50	25.69	0	1	0
0614568 200317	1205	42.7	56300.00	25.59	0	1	0
0614668 200317	1205	42.8	54112.50	25.65	0	1	0
0614768 200317	1205	42.9	54012.50	25.55	0	1	0
0614868 200317	1205	43.0	55350.00	25.47	0	1	0
0614968 200317	1205	43.1	56150.00	25.51	0	1	0
0615068 200317	1205	43.2	55287.50	25.51	0	1	0
0615168 200317	1205	43.3	56375.00	25.44	0	1	0
0615268 200317	1205	43.4	56325.00	25.44	0	1	0
0615368 200317	1205	43.5	54562.50	25.51	0	1	0
0615468 200317	1205	43.6	56600.00	25.48	0	1	0
0615578 200317	1205	43.7	55012.50	25.55	0	1	0
0615678 200317	1205	43.8	54687.50	25.49	0	1	0
0615778 200317	1205	43.9	54450.00	25.52	0	1	0
0615878 200317	1205	44.0	57725.00	25.54	0	1	0
0615978 200317	1205	44.1	55275.00	25.64	0	1	0
0616078 200317	1205	44.2	54912.50	25.60	0	1	0
0616177 200317	1205	44.3	54362.50	25.59	0	1	0
0616278 200317	1205	44.4	55875.00	25.50	0	1	0
0616377 200317	1205	44.5	54712.50	25.48	0	1	0
0616477 200317	1205	44.6	55712.50	25.48	0	1	0
0616587 200317	1205	44.7	56512.50	25.44	0	1	0
0616687 200317	1205	44.8	55900.00	25.51	0	1	0
0616787 200317	1205	44.9	54137.50	25.56	0	1	0
0616887 200317	1205	45.0	56112.50	25.55	0	1	0
0616987 200317	1205	45.1	55275.00	25.48	0	1	0
0617087 200317	1205	45.2	55750.00	25.48	0	1	0
0617187 200317	1205	45.3	55862.50	25.52	0	1	0
0617287 200317	1205	45.4	56587.50	25.58	0	1	0
0617387 200317	1205	45.5	56537.50	25.62	0	1	0
0617487 200317	1205	45.6	55287.50	25.70	0	1	0
0617587 200317	1205	45.7	54825.00	25.68	0	1	0
0617687 200317	1205	45.8	56950.00	25.60	0	1	0
0617797 200317	1205	45.9	54850.00	25.65	0	1	0
0617887 200317	1205	46.0	56837.50	25.68	0	1	0
0617997 200317	1205	46.1	55600.00	25.71	0	1	0
0618086 200317	1205	46.2	56062.50	25.73	0	1	0
0618186 200317	1205	46.3	53375.00	25.74	0	1	0
0618296 200317	1205	46.4	54787.50	25.63	0	1	0
0618396 200317	1205	46.5	54575.00	25.55	0	1	0
0618496 200317	1205	46.6	56337.50	25.46	0	1	0
0618596 200317	1205	46.7	55087.50	25.51	0	1	0
0618696 200317	1205	46.8	57212.50	25.52	0	1	0
0618796 200317	1205	46.9	55300.00	25.53	0	1	0
0618896 200317	1205	47.0	54075.00	25.55	0	1	0
0618996 200317	1205	47.1	55550.00	25.43	0	1	0
0619096 200317	1205	47.2	54212.50	25.43	0	1	0
0619196 200317	1205	47.3	56400.00	25.34	0	1	0
0619296 200317	1205	47.4	55212.50	25.48	0	1	0
0619396 200317	1205	47.5	54500.00	25.50	0	1	0
0619496 200317	1205	47.6	54925.00	25.49	0	1	0
0619606 200317	1205	47.7	54362.50	25.43	0	1	0
0619706 200317	1205	47.8	55262.50	25.40	0	1	0
0619806 200317	1205	47.9	57812.50	25.31	0	1	0
0619905 200317	1205	48.0	56037.50	25.42	0	1	0
0620005 200317	1205	48.1	56200.00	25.51	0	1	0
0620105 200317	1205	48.2	55437.50	25.54	0	1	0
0620205 200317	1205	48.3	56775.00	25.60	0	1	0
0620305 200317	1205	48.4	56887.50	25.61	0	1	0
0620405 200317	1205	48.5	57675.00	25.69	0	1	0
0620505 200317	1205	48.6	57762.50	25.83	0	1	0
0620615 200317	1205	48.7	55300.00	25.96	0	1	0
0620715 200317	1205	48.8	55662.50	26.00	0	1	0
0620815 200317	1205	48.9	55362.50	26.02	0	1	0
0620915 200317	1205	49.0	55425.00	25.91	0	1	0
0621015 200317	1205	49.1	56762.50	25.88	0	1	0
0621115 200317	1205	49.2	54937.50	25.91	0	1	0
0621215 200317	1205	49.3	56625.00	25.88	0	1	0
0621315 200317	1205	49.4	56087.50	25.88	0	1	0
0621415 200317	1205	49.5	55200.00	25.84	0	1	0
0621515 200317	1205	49.6	56050.00	25.73	0	1	0
0621615 200317	1205	49.7	56562.50	25.65	0	1	0
0621715 200317	1205	49.8	54837.50	25.71	0	1	0
0621814 200317	1205	49.9	56612.50	25.67	0	1	0
0621914 200317	1205	50.0	57225.00	25.73	0	1	0
0622024 200317	1205	50.1	54712.50	25.81	0	1	0
0622114 200317	1205	50.2	57575.00	25.72	0	1	0
0622214 200317	1205	50.3	56425.00	25.84	0	1	0
0622314 200317	1205	50.4	55262.50	25.83	0	1	0
0622414 200317	1205	50.5	56512.50	25.79	0	1	0
0622524 200317	1205	50.6	56075.00	25.85	0	1	0
0622624 200317	1205	50.7	54137.50	25.85	0	1	0
0622724 200317	1205	50.8	54312.50	25.74	0	1	0
0622824 200317	1205	50.9	56550.00	25.72	0	1	0
0622924 200317	1205	51.0	55625.00	25.72	0	1	0
0623024 200317	1205	51.1	55512.50	25.64	0	1	0
0623124 200317	1205	51.2	55987.50	25.68	0	1	0
0623224 200317	1205	51.3	53787.50	25.61	0	1	0
0623324 200317	1205	51.4	57112.50	25.49	0	1	0
0623424 200317	1205	51.5	54750.00	25.57	0	1	0
0623524 200317	1205	51.6	56362.50	25.49	0	1	0
0623633 200317	1205	51.7	54425.00	25.51	0	1	0
0623734 200317	1205	51.8	56362.50	25.52	0	1	0
0623834 200317	1205	51.9	54387.50	25.61	0	1	0
0623933 200317	1205	52.0	55637.50	25.51	0	1	0
0624033 200317	1205	52.1	56750.00	25.51	0	1	0
0624133 200317	1205	52.2	53612.50	25.57	0	1	0
0624233 200317	1205	52.3	55425.00	25.46	0	1	0
0624333 200317	1205	52.4	55725.00	25.54	0	1	0
0624433 200317	1205	52.5	55425.00	25.47	0	1	0
0624533 200317	1205	52.6	55875.00	25.51	0	1	0
0624643 200317	1205	52.7	57337.50	25.48	0	1	0
0624743 200317	1205	52.8	57825.00	25.61	0	1	0
0624843 200317	1205	52.9	57237.50	25.68	0	1	0
0624943 200317	1205	53.0	56425.00	25.81	0	1	0
0625043 200317	1205	53.1	56125.00	25.84	0	1	0
0625143 200317	1205	53.2	55662.50	25.82	0	1	0
0625243 200317	1205	53.3	56125.00	25.91	0	1	0
0625343 200317	1205	53.4	54000.00	25.94	0	1	0
0625443 200317	1205	53.5	56087.50	25.86	0	1	0
0625543 200317	1205	53.6	54912.50	25.89	0	1	0
0625643 200317	1205	53.7	54837.50	25.85	0	1	0
0625743 200317	1205	53.8	56837.50	25.74	0	1	0
0625842 200317	1205	53.9	56675.00	25.69	0	1	0
0625942 200317	1205	54.0	55387.50	25.67	0	1	0
0626052 200317	1205	54.1	56212.50	25.62	0	1	0
0626142 200317	1205	54.2	55950.00	25.62	0	1	0
0626242 200317	1205	54.3	56237.50	25.64	0	1	0
0626342 200317	1205	54.4	55600.00	25.64	0	1	0
0626442 200317	1205	54.5	56275.00	25.71	0	1	0
0626552 200317	1205	54.6	56175.00	25.72	0	1	0
0626652 200317	1205	54.7	56887.50	25.78	0	1	0
0626752 200317	1205	54.8	56237.50	25.87	0	1	0
0626852 200317	1205	54.9	56687.50	25.84	0	1	0
0626952 200317	1205	55.0	56037.50	25.84	0	1	0
0627052 200317	1205	55.1	57787.50	25.87	0	1	0
0627152 200317	1205	55.2	55525.00	25.94	0	1	0
0627252 200317	1205	55.3	55575.00	25.93	0	1	0
0627352 200317	1205	55.4	57850.00	25.90	0	1	0
0627452 200317	1205	55.5	54950.00	26.00	0	1	0
0627552 200317	1205	55.6	56100.00	25.94	0	1	0
0627661 200317	1205	55.7	54750.00	25.93	0	1	0
0627761 200317	1205	55.8	54512.50	25.84	0	1	0
0627861 200317	1205	55.9	56950.00	25.76	0	1	0
0627961 200317	1205	56.0	57462.50	25.77	0	1	0
0628061 200317	1205	56.1	57000.00	25.84	0	1	0
0628161 200317	1205	56.2	53825.00	25.80	0	1	0
0628261 200317	1205	56.3	57412.50	25.72	0	1	0
0628361 200317	1205	56.4	56325.00	25.81	0	1	0
0628461 200317	1205	56.5	55587.50	25.74	0	1	0
0628561 200317	1205	56.6	56162.50	25.77	0	1	0
0628661 200317	1205	56.7	55662.50	25.77	0	1	0
0628771 200317	1205	56.8	56587.50	25.81	0	1	0
0628871 200317	1205	56.9	55150.00	25.90	0	1	0
0628971 200317	1205	57.0	55825.00	25.82	0	1	0
0629071 200317	1205	57.1	54825.00	25.75	0	1	0
0629171 200317	1205	57.2	56050.00	25.65	0	1	0
0629270 200317	1205	57.3	55450.00	25.75	0	1	0
0629371 200317	1205	57.4	55900.00	25.66	0	1	0
0629471 200317	1205	57.5	55000.00	25.64	0	1	0
0629570 200317	1205	57.6	54575.00	25.62	0	1	0
0629670 200317	1205	57.7	54262.50	25.55	0	1	0
0629770 200317	1205	57.8	56537.50	25.48	0	1	0
0629870 200317	1205	57.9	55387.50	25.48	0	1	0
0629970 200317	1205	58.0	55550.00	25.49	0	1	0
0630080 200317	1205	58.1	56612.50	25.48	0	1	0
0630170 200317	1205	58.2	56175.00	25.56	0	1	0
0630270 200317	1205	58.3	55387.50	25.57	0	1	0
0630370 200317	1205	58.4	54375.00	25.56	0	1	0
0630470 200317	1205	58.5	55387.50	25.49	0	1	0
0630580 200317	1205	58.6	56025.00	25.51	0	1	0
0630670 200317	1205	58.7	54987.50	25.58	0	1	0
0630780 200317	1205	58.8	55987.50	25.61	0	1	0
0630880 200317	1205	58.9	55600.00	25.58	0	1	0
0630980 200317	1205	59.0	56062.50	25.59	0	1	0
0631080 200317	1205	59.1	54837.50	25.62	0	1	0
0631180 200317	1205	59.2	55487.50	25.54	0	1	0
0631280 200317	1205	59.3	55837.50	25.51	0	1	0
0631379 200317	1205	59.4	55600.00	25.53	0	1	0
0631479 200317	1205	59.5	55862.50	25.58	0	1	0
0631579 200317	1205	59.6	57350.00	25.60	0	1	0
0631679 200317	1205	59.7	54237.50	25.66	0	1	0
0631789 200317	1205	59.8	55425.00	25.63	0	1	0
0631889 200317	1205	59.9	56587.50	25.60	0	1	0
0631990 200317	1206	0.0	57100.00	25.65	0	1	0
0632090 200317	1206	0.1	56300.00	25.69	0	1	0
0632190 200317	1206	0.2	56287.50	25.76	0	1	0
0632290 200317	1206	0.3	56837.50	25.80	0	1	0
0632390 200317	1206	0.4	56612.50	25.84	0	1	0
0632490 200317	1206	0.5	55800.00	25.89	0	1	0
0632590 200317	1206	0.6	56387.50	25.88	0	1	0
0632689 200317	1206	0.7	54900.00	25.84	0	1	0
0632789 200317	1206	0.8	55487.50	25.87	0	1	0
0632889 200317	1206	0.9	55950.00	25.87	0	1	0
0632989 200317	1206	1.0	55550.00	25.84	0	1	0
0633099 200317	1206	1.1	55300.00	25.78	0	1	0
0633189 200317	1206	1.2	55487.50	25.73	0	1	0
0633289 200317	1206	1.3	56550.00	25.69	0	1	0
0633389 200317	1206	1.4	55875.00	25.68	0	1	0
0633489 200317	1206	1.5	56000.00	25.65	0	1	0
0633599 200317	1206	1.6	55375.00	25.66	0	1	0
0633689 200317	1206	1.7	56125.00	25.61	0	1	0
0633799 200317	1206	1.8	55525.00	25.67	0	1	0
0633899 200317	1206	1.9	55450.00	25.67	0	1	0
0633999 200317	1206	2.0	54325.00	25.65	0	1	0
0634099 200317	1206	2.1	54087.50	25.59	0	1	0
0634199 200317	1206	2.2	55887.50	25.54	0	1	0
0634299 200317	1206	2.3	57537.50	25.55	0	1	0
0634399 200317	1206	2.4	56200.00	25.60	0	1	0
0634499 200317	1206	2.5	54012.50	25.61	0	1	0
0634598 200317	1206	2.6	54162.50	25.52	0	1	0
0634698 200317	1206	2.7	58037.50	25.47	0	1	0
0634808 200317	1206	2.8	56075.00	25.56	0	1	0
0634908 200317	1206	2.9	54962.50	25.58	0	1	0
0635008 200317	1206	3.0	56100.00	25.56	0	1	0
0635108 200317	1206	3.1	56162.50	25.64	0	1	0
0635208 200317	1206	3.2	55162.50	25.73	0	1	0
0635308 200317	1206	3.3	56950.00	25.70	0	1	0
0635408 200317	1206	3.4	54587.50	25.67	0	1	0
0635508 200317	1206	3.5	57850.00	25.60	0	1	0
0635608 200317	1206	3.6	54750.00	25.77	0	1	0
0635708 200317	1206	3.7	58425.00	25.80	0	1	0
0635818 200317	1206	3.8	56950.00	25.82	0	1	0
0635918 200317	1206	3.9	53787.50	25.86	0	1	0
0636018 200317	1206	4.0	56100.00	25.80	0	1	0
0636118 200317	1206	4.1	55525.00	25.80	0	1	0
0636218 200317	1206	4.2	53525.00	25.77	0	1	0
0636318 200317	1206	4.3	55950.00	25.70	0	1	0
0636417 200317	1206	4.4	55187.50	25.66	0	1	0
0636517 200317	1206	4.5	56025.00	25.68	0	1	0
0636617 200317	1206	4.6	54162.50	25.60	0	1	0
0636717 200317	1206	4.7	56875.00	25.57	0	1	0
0636817 200317	1206	4.8	55225.00	25.50	0	1	0
0636917 200317	1206	4.9	55575.00	25.43	0	1	0
0637017 200317	1206	5.0	55075.00	25.51	0	1	0
0637127 200317	1206	5.1	56300.00	25.46	0	1	0
0637217 200317	1206	5.2	55300.00	25.50	0	1	0
0637317 200317	1206	5.3	55975.00	25.58	0	1	0
0637417 200317	1206	5.4	56350.00	25.58	0	1	0
0637517 200317	1206	5.5	56475.00	25.63	0	1	0
0637627 200317	1206	5.6	55562.50	25.65	0	1	0
0637717 200317	1206	5.7	56362.50	25.71	0	1	0
0637827 200317	1206	5.8	54850.00	25.69	0	1	0
0637927 200317	1206	5.9	56225.00	25.67	0	1	0
0638027 200317	1206	6.0	55325.00	25.70	0	1	0
0638127 200317	1206	6.1	55850.00	25.71	0	1	0
0638227 200317	1206	6.2	55337.50	25.69	0	1	0
0638326 200317	1206	6.3	55712.50	25.69	0	1	0
0638426 200317	1206	6.4	54475.00	25.68	0	1	0
0638526 200317	1206	6.5	55950.00	25.60	0	1	0
0638626 200317	1206	6.6	55612.50	25.57	0	1	0
0638726 200317	1206	6.7	55550.00	25.58	0	1	0
0638836 200317	1206	6.8	55550.00	25.54	0	1	0
0638936 200317	1206	6.9	56700.00	25.57	0	1	0
0639036 200317	1206	7.0	54875.00	25.59	0	1	0
0639136 200317	1206	7.1	55975.00	25.57	0	1	0
0639236 200317	1206	7.2	54550.00	25.58	0	1	0
0639336 200317	1206	7.3	54012.50	25.54	0	1	0
0639436 200317	1206	7.4	55712.50	25.47	0	1	0
0639536 200317	1206	7.5	53812.50	25.52	0	1	0
0639636 200317	1206	7.6	55500.00	25.43	0	1	0
0639736 200317	1206	7.7	55212.50	25.42	0	1	0
0639846 200317	1206	7.8	56687.50	25.41	0	1	0
0639946 200317	1206	7.9	55275.00	25.46	0	1	0
0640046 200317	1206	8.0	55675.00	25.39	0	1	0
0640145 200317	1206	8.1	55687.50	25.43	0	1	0
0640245 200317	1206	8.2	54287.50	25.42	0	1	0
0640345 200317	1206	8.3	54787.50	25.40	0	1	0
0640446 200317	1206	8.4	56300.00	25.44	0	1	0
0640545 200317	1206	8.5	56025.00	25.47	0	1	0
0640645 200317	1206	8.6	57175.00	25.56	0	1	0
0640745 200317	1206	8.7	56087.50	25.64	0	1	0
0640845 200317	1206	8.8	53850.00	25.68	0	1	0
0640945 200317	1206	8.9	55325.00	25.55	0	1	0
0641045 200317	1206	9.0	55187.50	25.55	0	1	0
0641155 200317	1206	9.1	55187.50	25.53	0	1	0
0641245 200317	1206	9.2	53350.00	25.51	0	1	0
0641345 200317	1206	9.3	55150.00	25.47	0	1	0
0641445 200317	1206	9.4	55075.00	25.48	0	1	0
0641545 200317	1206	9.5	54787.50	25.43	0	1	0
0641655 200317	1206	9.6	56150.00	25.37	0	1	0
0641745 200317	1206	9.7	55337.50	25.33	0	1	0
0641855 200317	1206	9.8	53975.00	25.29	0	1	0
0641955 200317	1206	9.9	55887.50	25.30	0	1	0
0642054 200317	1206	10.0	55437.50	25.32	0	1	0
0642154 200317	1206	10.1	56762.50	25.34	0	1	0
0642254 200317	1206	10.2	54912.50	25.41	0	1	0
0642354 200317	1206	10.3	54650.00	25.48	0	1	0
0642454 200317	1206	10.4	54875.00	25.45	0	1	0
0642553 200317	1206	10.5	56362.50	25.44	0	1	0
0642653 200317	1206	10.6	56375.00	25.52	0	1	0
0642753 200317	1206	10.7	55575.00	25.53	0	1	0
0642863 200317	1206	10.8	56250.00	25.54	0	1	0
0642963 200317	1206	10.9	56250.00	25.64	0	1	0
0643063 200317	1206	11.0	56612.50	25.66	0	1	0
0643163 200317	1206	11.1	54475.00	25.71	0	1	0
0643263 200317	1206	11.2	55537.50	25.61	0	1	0
0643363 200317	1206	11.3	54662.50	25.63	0	1	0
0643463 200317	1206	11.4	55862.50	25.63	0	1	0
0643563 200317	1206	11.5	55575.00	25.68	0	1	0
0643663 200317	1206	11.6	55925.00	25.64	0	1	0
0643763 200317	1206	11.7	56525.00	25.62	0	1	0
0643873 200317	1206	11.8	55937.50	25.67	0	1	0
0643973 200317	1206	11.9	55425.00	25.65	0	1	0
0644073 200317	1206	12.0	56262.50	25.61	0	1	0
0644173 200317	1206	12.1	56137.50	25.60	0	1	0
0644272 200317	1206	12.2	54800.00	25.67	0	1	0
0644373 200317	1206	12.3	55850.00	25.64	0	1	0
0644473 200317	1206	12.4	56287.50	25.69	0	1	0
0644572 200317	1206	12.5	56025.00	25.71	0	1	0
0644672 200317	1206	12.6	57075.00	25.73	0	1	0
0644772 200317	1206	12.7	54475.00	25.78	0	1	0
0644872 200317	1206	12.8	54975.00	25.69	0	1	0
0644972 200317	1206	12.9	54975.00	25.65	0	1	0
0645072 200317	1206	13.0	53975.00	25.63	0	1	0
0645182 200317	1206	13.1	56175.00	25.53	0	1	0
0645272 200317	1206	13.2	54700.00	25.53	0	1	0
0645372 200317	1206	13.3	55925.00	25.52	0	1	0
0645472 200317	1206	13.4	56100.00	25.53	0	1	0
0645572 200317	1206	13.5	54512.50	25.52	0	1	0
0645682 200317	1206	13.6	53787.50	25.45	0	1	0
0645772 200317	1206	13.7	53600.00	25.30	0	1	0
0645882 200317	1206	13.8	54325.00	25.26	0	1	0
0645982 200317	1206	13.9	54325.00	25.23	0	1	0
0646082 200317	1206	14.0	55487.50	25.20	0	1	0
0646182 200317	1206	14.1	55450.00	25.27	0	1	0
0646282 200317	1206	14.2	55975.00	25.24	0	1	0
0646381 200317	1206	14.3	54637.50	25.30	0	1	0
0646481 200317	1206	14.4	56287.50	25.24	0	1	0
0646581 200317	1206	14.5	55875.00	25.25	0	1	0
0646681 200317	1206	14.6	55550.00	25.31	0	1	0
0646781 200317	1206	14.7	55937.50	25.39	0	1	0
0646891 200317	1206	14.8	55437.50	25.49	0	1	0
0646991 200317	1206	14.9	55437.50	25.54	0	1	0
0647091 200317	1206	15.0	56150.00	25.59	0	1	0
0647191 200317	1206	15.1	55100.00	25.62	0	1	0
0647291 200317	1206	15.2	54037.50	25.61	0	1	0
0647391 200317	1206	15.3	56225.00	25.52	0	1	0
0647491 200317	1206	15.4	54200.00	25.59	0	1	0
0647591 200317	1206	15.5	54750.00	25.50	0	1	0
0647691 200317	1206	15.6	54875.00	25.45	0	1	0
0647791 200317	1206	15.7	56087.50	25.42	0	1	0
0647901 200317	1206	15.8	56175.00	25.42	0	1	0
0648000 200317	1206	15.9	56175.00	25.46	0	1	0
0648100 200317	1206	16.0	56562.50	25.49	0	1	0
0648200 200317	1206	16.1	53662.50	25.51	0	1	0
0648300 200317	1206	16.2	55900.00	25.44	0	1	0
0648400 200317	1206	16.3	55037.50	25.53	0	1	0
0648500 200317	1206	16.4	57237.50	25.47	0	1	0
0648600 200317	1206	16.5	56362.50	25.61	0	1	0
0648700 200317	1206	16.6	56500.00	25.68	0	1	0
0648800 200317	1206	16.7	55662.50	25.76	0	1	0
0648900 200317	1206	16.8	56150.00	25.74	0	1	0
0649000 200317	1206	16.9	56150.00	25.74	0	1	0
0649100 200317	1206	17.0	55212.50	25.74	0	1	0
0649200 200317	1206	17.1	54950.00	25.67	0	1	0
0649300 200317	1206	17.2	57337.50	25.73	0	1	0
0649400 200317	1206	17.3	55100.00	25.80	0	1	0
0649500 200317	1206	17.4	55875.00	25.80	0	1	0
0649600 200317	1206	17.5	54600.00	25.74	0	1	0
0649710 200317	1206	17.6	54912.50	25.66	0	1	0
0649800 200317	1206	17.7	55925.00	25.59	0	1	0
0649909 200317	1206	17.8	55200.00	25.60	0	1	0
0650009 200317	1206	17.9	56975.00	25.56	0	1	0
0650109 200317	1206	18.0	55525.00	25.59	0	1	0
0650209 200317	1206	18.1	56037.50	25.61	0	1	0
0650309 200317	1206	18.2	54700.00	25.66	0	1	0
0650409 200317	1206	18.3	56137.50	25.54	0	1	0
0650509 200317	1206	18.4	56000.00	25.58	0	1	0
0650609 200317	1206	18.5	55887.50	25.59	0	1	0
0650709 200317	1206	18.6	54637.50	25.65	0	1	0
0650809 200317	1206	18.7	54700.00	25.64	0	1	0
0650919 200317	1206	18.8	55237.50	25.58	0	1	0
0651019 200317	1206	18.9	55237.50	25.58	0	1	0
0651119 200317	1206	19.0	55075.00	25.50	0	1	0
0651219 200317	1206	19.1	56087.50	25.48	0	1	0
0651319 200317	1206	19.2	56262.50	25.49	0	1	0
0651419 200317	1206	19.3	56450.00	25.56	0	1	0
0651519 200317	1206	19.4	56012.50	25.57	0	1	0
0651619 200317	1206	19.5	55225.00	25.57	0	1	0
0651718 200317	1206	19.6	55812.50	25.54	0	1	0
0651818 200317	1206	19.7	55162.50	25.59	0	1	0
0651928 200317	1206	19.8	54950.00	25.62	0	1	0
0652028 200317	1206	19.9	58600.00	25.60	0	1	0
0652128 200317	1206	20.0	55675.00	25.75	0	1	0
0652228 200317	1206	20.1	54300.00	25.78	0	1	0
0652328 200317	1206	20.2	57325.00	25.70	0	1	0
0652428 200317	1206	20.3	55887.50	25.75	0	1	0
0652528 200317	1206	20.4	56512.50	25.72	0	1	0
0652628 200317	1206	20.5	54600.00	25.75	0	1	0
0652728 200317	1206	20.6	54150.00	25.72	0	1	0
0652828 200317	1206	20.7	56325.00	25.64	0	1	0
0652928 200317	1206	20.8	56162.50	25.69	0	1	0
0653028 200317	1206	20.9	56162.50	25.75	0	1	0
0653128 200317	1206	21.0	55825.00	25.64	0	1	0
0653228 200317	1206	21.1	55487.50	25.65	0	1	0
0653328 200317	1206	21.2	55450.00	25.70	0	1	0
0653428 200317	1206	21.3	54800.00	25.62	0	1	0
0653527 200317	1206	21.4	56112.50	25.57	0	1	0
0653627 200317	1206	21.5	56325.00	25.55	0	1	0
0653727 200317	1206	21.6	55275.00	25.63	0	1	0
0653827 200317	1206	21.7	56487.50	25.68	0	1	0
0653937 200317	1206	21.8	56487.50	25.68	0	1	0
0654037 200317	1206	21.9	56487.50	25.70	0	1	0
0654137 200317	1206	22.0	56000.00	25.71	0	1	0
0654237 200317	1206	22.1	55187.50	25.72	0	1	0
0654337 200317	1206	22.2	57212.50	25.71	0	1	0
0654437 200317	1206	22.3	56337.50	25.79	0	1	0
0654537 200317	1206	22.4	56962.50	25.86	0	1	0
0654637 200317	1206	22.5	55212.50	25.89	0	1	0
0654737 200317	1206	22.6	57050.00	25.84	0	1	0
0654837 200317	1206	22.7	57712.50	25.92	0	1	0
0654947 200317	1206	22.8	55425.00	25.98	0	1	0
0655047 200317	1206	22.9	54700.00	25.93	0	1	0
0655147 200317	1206	23.0	55237.50	25.85	0	1	0
0655247 200317	1206	23.1	55425.00	25.82	0	1	0
0655347 200317	1206	23.2	55237.50	25.83	0	1	0
0655447 200317	1206	23.3	55937.50	25.74	0	1	0
0655547 200317	1206	23.4	55462.50	25.72	0	1	0
0655646 200317	1206	23.5	54725.00	25.65	0	1	0
0655746 200317	1206	23.6	55250.00	25.63	0	1	0
0655846 200317	1206	23.7	56262.50	25.55	0	1	0
0655946 200317	1206	23.8	55925.00	25.48	0	1	0
0656056 200317	1206	23.9	54575.00	25.51	0	1	0
0656156 200317	1206	24.0	56237.50	25.50	0	1	0
0656256 200317	1206	24.1	55225.00	25.55	0	1	0
0656356 200317	1206	24.2	57287.50	25.54	0	1	0
0656456 200317	1206	24.3	56500.00	25.63	0	1	0
0656556 200317	1206	24.4	55937.50	25.66	0	1	0
0656656 200317	1206	24.5	55500.00	25.68	0	1	0
0656756 200317	1206	24.6	54587.50	25.71	0	1	0
0656856 200317	1206	24.7	55475.00	25.68	0	1	0
0656956 200317	1206	24.8	56200.00	25.65	0	1	0
0657056 200317	1206	24.9	55862.50	25.66	0	1	0
0657156 200317	1206	25.0	56950.00	25.72	0	1	0
0657256 200317	1206	25.1	55537.50	25.75	0	1	0
0657356 200317	1206	25.2	55862.50	25.76	0	1	0
0657456 200317	1206	25.3	55712.50	25.70	0	1	0
0657555 200317	1206	25.4	56537.50	25.66	0	1	0
0657655 200317	1206	25.5	56800.00	25.69	0	1	0
0657755 200317	1206	25.6	57312.50	25.75	0	1	0
0657855 200317	1206	25.7	55800.00	25.87	0	1	0
0657965 200317	1206	25.8	55237.50	25.89	0	1	0
0658065 200317	1206	25.9	55737.50	25.84	0	1	0
0658165 200317	1206	26.0	57500.00	25.84	0	1	0
0658265 200317	1206	26.1	56137.50	25.86	0	1	0
0658365 200317	1206	26.2	55875.00	25.89	0	1	0
0658465 200317	1206	26.3	56525.00	25.89	0	1	0
0658565 200317	1206	26.4	54450.00	25.93	0	1	0
0658665 200317	1206	26.5	57112.50	25.83	0	1	0
0658765 200317	1206	26.6	56462.50	25.85	0	1	0
0658865 200317	1206	26.7	56675.00	25.81	0	1	0
0658975 200317	1206	26.8	54787.50	25.85	0	1	0
0659075 200317	1206	26.9	55550.00	25.83	0	1	0
0659175 200317	1206	27.0	55950.00	25.82	0	1	0
0659275 200317	1206	27.1	53312.50	25.75	0	1	0
0659375 200317	1206	27.2	55900.00	25.62	0	1	0
0659474 200317	1206	27.3	53475.00	25.62	0	1	0
0659574 200317	1206	27.4	53862.50	25.49	0	1	0
0659674 200317	1206	27.5	56550.00	25.46	0	1	0
0659774 200317	1206	27.6	55712.50	25.43	0	1	0
0659874 200317	1206	27.7	56362.50	25.40	0	1	0
0659974 200317	1206	27.8	56437.50	25.39	0	1	0
0700074 200317	1206	27.9	56437.50	25.46	0	1	0
0700174 200317	1206	28.0	54687.50	25.50	0	1	0
0700284 200317	1206	28.1	54212.50	25.44	0	1	0
0700374 200317	1206	28.2	55437.50	25.48	0	1	0
0700474 200317	1206	28.3	55937.50	25.46	0	1	0
0700584 200317	1206	28.4	53112.50	25.57	0	1	0
0700674 200317	1206	28.5	55312.50	25.54	0	1	0
0700784 200317	1206	28.6	56162.50	25.48	0	1	0
0700884 200317	1206	28.7	55625.00	25.50	0	1	0
0700984 200317	1206	28.8	56300.00	25.47	0	1	0
0701084 200317	1206	28.9	56300.00	25.47	0	1	0
0701184 200317	1206	29.0	56325.00	25.46	0	1	0
0701284 200317	1206	29.1	55112.50	25.53	0	1	0
0701383 200317	1206	29.2	55087.50	25.57	0	1	0
0701483 200317	1206	29.3	55125.00	25.56	0	1	0
0701583 200317	1206	29.4	54575.00	25.52	0	1	0
0701683 200317	1206	29.5	55475.00	25.59	0	1	0
0701783 200317	1206	29.6	56850.00	25.59	0	1	0
0701883 200317	1206	29.7	55575.00	25.62	0	1	0
0701993 200317	1206	29.8	55887.50	25.62	0	1	0
0702093 200317	1206	29.9	54512.50	25.60	0	1	0
0702193 200317	1206	30.0	56200.00	25.52	0	1	0
0702293 200317	1206	30.1	55925.00	25.52	0	1	0
0702393 200317	1206	30.2	55325.00	25.55	0	1	0
0702493 200317	1206	30.3	55862.50	25.57	0	1	0
0702593 200317	1206	30.4	54850.00	25.60	0	1	0
0702693 200317	1206	30.5	56025.00	25.61	0	1	0
0702793 200317	1206	30.6	55137.50	25.64	0	1	0
0702892 200317	1206	30.7	58400.00	25.56	0	1	0
0703002 200317	1206	30.8	55575.00	25.69	0	1	0
0703102 200317	1206	30.9	54437.50	25.67	0	1	0
0703202 200317	1206	31.0	56562.50	25.67	0	1	0
0703302 200317	1206	31.1	56012.50	25.68	0	1	0
0703402 200317	1206	31.2	55837.50	25.69	0	1	0
0703502 200317	1206	31.3	55300.00	25.71	0	1	0
0703602 200317	1206	31.4	56450.00	25.69	0	1	0
0703702 200317	1206	31.5	55487.50	25.76	0	1	0
0703802 200317	1206	31.6	56962.50	25.73	0	1	0
0703902 200317	1206	31.7	54475.00	25.82	0	1	0
0704002 200317	1206	31.8	55912.50	25.64	0	1	0
0704102 200317	1206	31.9	55912.50	25.65	0	1	0
0704202 200317	1206	32.0	56825.00	25.72	0	1	0
0704312 200317	1206	32.1	56662.50	25.73	0	1	0
0704402 200317	1206	32.2	56275.00	25.76	0	1	0
0704502 200317	1206	32.3	55750.00	25.78	0	1	0
0704602 200317	1206	32.4	54762.50	25.80	0	1	0
0704702 200317	1206	32.5	55437.50	25.73	0	1	0
0704811 200317	1206	32.6	55325.00	25.72	0	1	0
0704901 200317	1206	32.7	54962.50	25.65	0	1	0
0705011 200317	1206	32.8	53837.50	25.67	0	1	0
0705111 200317	1206	32.9	54825.00	25.58	0	1	0
0705211 200317	1206	33.0	56512.50	25.53	0	1	0
0705311 200317	1206	33.1	54600.00	25.52	0	1	0
0705411 200317	1206	33.2	55562.50	25.42	0	1	0
0705511 200317	1206	33.3	57362.50	25.39	0	1	0
0705611 200317	1206	33.4	56400.00	25.46	0	1	0
0705711 200317	1206	33.5	56087.50	25.54	0	1	0
0705811 200317	1206	33.6	56312.50	25.57	0	1	0
0705911 200317	1206	33.7	55887.50	25.61	0	1	0
0706021 200317	1206	33.8	54200.00	25.65	0	1	0
0706121 200317	1206	33.9	54200.00	25.67	0	1	0
0706221 200317	1206	34.0	54700.00	25.64	0	1	0
0706321 200317	1206	34.1	57012.50	25.56	0	1	0
0706421 200317	1206	34.2	54162.50	25.67	0	1	0
0706521 200317	1206	34.3	54500.00	25.60	0	1	0
0706621 200317	1206	34.4	54500.00	25.48	0	1	0
0706721 200317	1206	34.5	54775.00	25.39	0	1	0
0706821 200317	1206	34.6	56287.50	25.33	0	1	0
0706921 200317	1206	34.7	56525.00	25.33	0	1	0
0707030 200317	1206	34.8	54575.00	25.36	0	1	0
0707131 200317	1206	34.9	54575.00	25.38	0	1	0
0707230 200317	1206	35.0	56337.50	25.39	0	1	0
0707330 200317	1206	35.1	55537.50	25.47	0	1	0
0707430 200317	1206	35.2	55562.50	25.40	0	1	0
0707530 200317	1206	35.3	55987.50	25.46	0	1	0
0707630 200317	1206	35.4	55600.00	25.53	0	1	0
0707730 200317	1206	35.5	57812.50	25.58	0	1	0
0707830 200317	1206	35.6	56075.00	25.72	0	1	0
0707930 200317	1206	35.7	54812.50	25.71	0	1	0
0708030 200317	1206	35.8	54800.00	25.63	0	1	0
0708130 200317	1206	35.9	54800.00	25.64	0	1	0
0708230 200317	1206	36.0	56062.50	25.65	0	1	0
0708330 200317	1206	36.1	56125.00	25.64	0	1	0
0708430 200317	1206	36.2	56600.00	25.66	0	1	0
0708530 200317	1206	36.3	56862.50	25.71	0	1	0
0708630 200317	1206	36.4	55325.00	25.75	0	1	0
0708730 200317	1206	36.5	57237.50	25.74	0	1	0
0708840 200317	1206	36.6	55450.00	25.71	0	1	0
0708929 200317	1206	36.7	53975.00	25.68	0	1	0
0709039 200317	1206	36.8	58012.50	25.65	0	1	0
0709139 200317	1206	36.9	58012.50	25.79	0	1	0
0709239 200317	1206	37.0	57225.00	25.93	0	1	0
0709339 200317	1206	37.1	56550.00	25.99	0	1	0
0709439 200317	1206	37.2	57037.50	26.01	0	1	0
0709539 200317	1206	37.3	53562.50	26.03	0	1	0
0709639 200317	1206	37.4	57300.00	25.88	0	1	0
0709739 200317	1206	37.5	56987.50	25.97	0	1	0
0709839 200317	1206	37.6	56112.50	25.96	0	1	0
0709939 200317	1206	37.7	55137.50	25.98	0	1	0
0710049 200317	1206	37.8	55662.50	26.04	0	1	0
0710149 200317	1206	37.9	54737.50	25.93	0	1	0
0710249 200317	1206	38.0	55137.50	25.78	0	1	0
0710349 200317	1206	38.1	56300.00	25.69	0	1	0
0710449 200317	1206	38.2	55050.00	25.68	0	1	0
0710549 200317	1206	38.3	57200.00	25.59	0	1	0
0710649 200317	1206	38.4	55087.50	25.75	0	1	0
0710749 200317	1206	38.5	56212.50	25.65	0	1	0
0710848 200317	1206	38.6	56150.00	25.62	0	1	0
0710949 200317	1206	38.7	55950.00	25.62	0	1	0
0711058 200317	1206	38.8	54812.50	25.66	0	1	0
0711158 200317	1206	38.9	56375.00	25.62	0	1	0
0711258 200317	1206	39.0	55625.00	25.69	0	1	0
0711358 200317	1206	39.1	55037.50	25.71	0	1	0
0711458 200317	1206	39.2	53750.00	25.66	0	1	0
0711558 200317	1206	39.3	55987.50	25.60	0	1	0
0711658 200317	1206	39.4	57162.50	25.54	0	1	0
0711758 200317	1206	39.5	57025.00	25.64	0	1	0
0711858 200317	1206	39.6	54525.00	25.67	0	1	0
0711958 200317	1206	39.7	56737.50	25.60	0	1	0
0712058 200317	1206	39.8	55587.50	25.64	0	1	0
0712160 200317	1206	39.9	55875.00	25.67	0	1	0
0712260 200317	1206	40.0	55925.00	25.65	0	1	0
0712360 200317	1206	40.1	53537.50	25.66	0	1	0
0712460 200317	1206	40.2	55387.50	25.60	0	1	0
0712560 200317	1206	40.3	52412.50	25.67	0	1	0
0712660 200317	1206	40.4	55412.50	25.51	0	1	0
0712760 200317	1206	40.5	56900.00	25.43	0	1	0
0712860 200317	1206	40.6	55587.50	25.42	0	1	0
0712960 200317	1206	40.7	55875.00	25.47	0	1	0
0713070 200317	1206	40.8	56750.00	25.43	0	1	0
0713170 200317	1206	40.9	55525.00	25.48	0	1	0
0713270 200317	1206	41.0	54937.50	25.47	0	1	0
0713370 200317	1206	41.1	55712.50	25.42	0	1	0
0713470 200317	1206	41.2	54075.00	25.52	0	1	0
0713570 200317	1206	41.3	56412.50	25.46	0	1	0
0713670 200317	1206	41.4	54737.50	25.64	0	1	0
0713770 200317	1206	41.5	55787.50	25.61	0	1	0
0713870 200317	1206	41.6	54975.00	25.56	0	1	0
0713970 200317	1206	41.7	57050.00	25.54	0	1	0
0714070 200317	1206	41.8	54325.00	25.59	0	1	0
0714179 200317	1206	41.9	54925.00	25.48	0	1	0
0714279 200317	1206	42.0	57337.50	25.45	0	1	0
0714379 200317	1206	42.1	54675.00	25.56	0	1	0
0714479 200317	1206	42.2	56000.00	25.51	0	1	0
0714569 200317	1206	42.3	54300.00	25.60	0	1	0
0714679 200317	1206	42.4	56150.00	25.51	0	1	0
0714779 200317	1206	42.5	56650.00	25.57	0	1	0
0714879 200317	1206	42.6	54137.50	25.61	0	1	0
0714979 200317	1206	42.7	55500.00	25.57	0	1	0
0715079 200317	1206	42.8	57350.00	25.50	0	1	0
0715179 200317	1206	42.9	54687.50	25.64	0	1	0
0715279 200317	1206	43.0	55550.00	25.63	0	1	0
0715379 200317	1206	43.1	54637.50	25.55	0	1	0
0715479 200317	1206	43.2	55287.50	25.54	0	1	0
0715579 200317	1206	43.3	54962.50	25.51	0	1	0
0715679 200317	1206	43.4	56750.00	25.54	0	1	0
0715779 200317	1206	43.5	53762.50	25.57	0	1	0
0715878 200317	1206	43.6	56300.00	25.44	0	1	0
0715978 200317	1206	43.7	55525.00	25.54	0	1	0
0716088 200317	1206	43.8	56175.00	25.54	0	1	0
0716188 200317	1206	43.9	56125.00	25.48	0	1	0
0716288 200317	1206	44.0	56625.00	25.55	0	1	0
0716388 200317	1206	44.1	56150.00	25.60	0	1	0
0716488 200317	1206	44.2	55712.50	25.66	0	1	0
0716588 200317	1206	44.3	57525.00	25.68	0	1	0
0716688 200317	1206	44.4	55925.00	25.80	0	1	0
0716788 200317	1206	44.5	56187.50	25.76	0	1	0
0716888 200317	1206	44.6	55600.00	25.87	0	1	0
0716988 200317	1206	44.7	56350.00	25.84	0	1	0
0717098 200317	1206	44.8	55500.00	25.88	0	1	0
0717198 200317	1206	44.9	55900.00	25.85	0	1	0
0717298 200317	1206	45.0	56187.50	25.84	0	1	0
0717398 200317	1206	45.1	56575.00	25.82	0	1	0
0717498 200317	1206	45.2	55637.50	25.84	0	1	0
0717597 200317	1206	45.3	56487.50	25.83	0	1	0
0717697 200317	1206	45.4	52725.00	25.79	0	1	0
0717797 200317	1206	45.5	54137.50	25.64	0	1	0
0717897 200317	1206	45.6	55075.00	25.55	0	1	0
0717997 200317	1206	45.7	55550.00	25.53	0	1	0
0718097 200317	1206	45.8	55850.00	25.49	0	1	0
0718197 200317	1206	45.9	55862.50	25.51	0	1	0
0718297 200317	1206	46.0	56187.50	25.50	0	1	0
0718407 200317	1206	46.1	56250.00	25.50	0	1	0
0718497 200317	1206	46.2	55262.50	25.49	0	1	0
0718597 200317	1206	46.3	56025.00	25.47	0	1	0
0718707 200317	1206	46.4	55262.50	25.45	0	1	0
0718797 200317	1206	46.5	56250.00	25.57	0	1	0
0718907 200317	1206	46.6	54550.00	25.66	0	1	0
0719007 200317	1206	46.7	55800.00	25.64	0	1	0
0719107 200317	1206	46.8	57787.50	25.65	0	1	0
0719207 200317	1206	46.9	55162.50	25.74	0	1	0
0719307 200317	1206	47.0	54675.00	25.70	0	1	0
0719407 200317	1206	47.1	56550.00	25.64	0	1	0
0719506 200317	1206	47.2	53987.50	25.65	0	1	0
0719606 200317	1206	47.3	55437.50	25.59	0	1	0
0719706 200317	1206	47.4	54862.50	25.57	0	1	0
0719806 200317	1206	47.5	55787.50	25.55	0	1	0
0719906 200317	1206	47.6	55587.50	25.53	0	1	0
0720006 200317	1206	47.7	57537.50	25.57	0	1	0
0720106 200317	1206	47.8	55412.50	25.65	0	1	0
0720216 200317	1206	47.9	55712.50	25.55	0	1	0
0720316 200317	1206	48.0	56012.50	25.57	0	1	0
0720416 200317	1206	48.1	56750.00	25.63	0	1	0
0720516 200317	1206	48.2	55450.00	25.64	0	1	0
0720616 200317	1206	48.3	56187.50	25.70	0	1	0
0720716 200317	1206	48.4	54925.00	25.74	0	1	0
0720816 200317	1206	48.5	56887.50	25.74	0	1	0
0720916 200317	1206	48.6	54950.00	25.79	0	1	0
0721016 200317	1206	48.7	57125.00	25.76	0	1	0
0721116 200317	1206	48.8	56012.50	25.74	0	1	0
0721226 200317	1206	48.9	56337.50	25.77	0	1	0
0721326 200317	1206	49.0	55575.00	25.80	0	1	0
0721426 200317	1206	49.1	55025.00	25.78	0	1	0
0721525 200317	1206	49.2	55162.50	25.70	0	1	0
0721625 200317	1206	49.3	56212.50	25.69	0	1	0
0721726 200317	1206	49.4	56037.50	25.69	0	1	0
0721825 200317	1206	49.5	55750.00	25.74	0	1	0
0721925 200317	1206	49.6	57325.00	25.69	0	1	0
0722025 200317	1206	49.7	54050.00	25.80	0	1	0
0722125 200317	1206	49.8	55912.50	25.66	0	1	0
0722225 200317	1206	49.9	56137.50	25.65	0	1	0
0722325 200317	1206	50.0	56287.50	25.64	0	1	0
0722435 200317	1206	50.1	54437.50	25.68	0	1	0
0722525 200317	1206	50.2	55337.50	25.65	0	1	0
0722625 200317	1206	50.3	55287.50	25.66	0	1	0
0722725 200317	1206	50.4	55175.00	25.62	0	1	0
0722825 200317	1206	50.5	57437.50	25.58	0	1	0
0722935 200317	1206	50.6	54987.50	25.65	0	1	0
0723025 200317	1206	50.7	56237.50	25.55	0	1	0
0723125 200317	1206	50.8	56000.00	25.65	0	1	0
0723235 200317	1206	50.9	55625.00	25.65	0	1	0
0723335 200317	1206	51.0	55625.00	25.63	0	1	0
0723435 200317	1206	51.1	54512.50	25.60	0	1	0
0723535 200317	1206	51.2	55637.50	25.60	0	1	0
0723634 200317	1206	51.3	56387.50	25.61	0	1	0
0723734 200317	1206	51.4	54587.50	25.66	0	1	0
0723834 200317	1206	51.5	54137.50	25.64	0	1	0
0723934 200317	1206	51.6	56062.50	25.49	0	1	0
0724034 200317	1206	51.7	55925.00	25.54	0	1	0
0724134 200317	1206	51.8	56962.50	25.52	0	1	0
0724244 200317	1206	51.9	54362.50	25.57	0	1	0
0724344 200317	1206	52.0	56325.00	25.51	0	1	0
0724444 200317	1206	52.1	56237.50	25.54	0	1	0
0724544 200317	1206	52.2	55962.50	25.62	0	1	0
0724644 200317	1206	52.3	53962.50	25.63	0	1	0
0724744 200317	1206	52.4	54825.00	25.52	0	1	0
0724844 200317	1206	52.5	55812.50	25.53	0	1	0
0724944 200317	1206	52.6	55712.50	25.61	0	1	0
0725044 200317	1206	52.7	54225.00	25.59	0	1	0
0725144 200317	1206	52.8	55462.50	25.52	0	1	0
0725254 200317	1206	52.9	55937.50	25.45	0	1	0
0725354 200317	1206	53.0	55487.50	25.52	0	1	0
0725454 200317	1206	53.1	56325.00	25.48	0	1	0
0725554 200317	1206	53.2	55950.00	25.49	0	1	0
0725653 200317	1206	53.3	55912.50	25.49	0	1	0
0725754 200317	1206	53.4	55075.00	25.57	0	1	0
0725853 200317	1206	53.5	53925.00	25.59	0	1	0
0725953 200317	1206	53.6	55587.50	25.50	0	1	0
0726053 200317	1206	53.7	57350.00	25.49	0	1	0
0726153 200317	1206	53.8	54962.50	25.64	0	1	0
0726253 200317	1206	53.9	56400.00	25.61	0	1	0
0726353 200317	1206	54.0	55100.00	25.63	0	1	0
0726453 200317	1206	54.1	56400.00	25.62	0	1	0
0726553 200317	1206	54.2	54837.50	25.62	0	1	0
0726653 200317	1206	54.3	56612.50	25.57	0	1	0
0726753 200317	1206	54.4	55537.50	25.60	0	1	0
0726853 200317	1206	54.5	55137.50	25.62	0	1	0
0726963 200317	1206	54.6	55825.00	25.68	0	1	0
0727053 200317	1206	54.7	57362.50	25.69	0	1	0
0727153 200317	1206	54.8	57900.00	25.69	0	1	0
0727263 200317	1206	54.9	57562.50	25.82	0	1	0
0727363 200317	1206	55.0	57075.00	25.87	0	1	0
0727462 200317	1206	55.1	55637.50	25.96	0	1	0
0727562 200317	1206	55.2	55250.00	25.93	0	1	0
0727662 200317	1206	55.3	54837.50	25.95	0	1	0
0727762 200317	1206	55.4	53300.00	25.87	0	1	0
0727862 200317	1206	55.5	55850.00	25.76	0	1	0
0727962 200317	1206	55.6	55000.00	25.80	0	1	0
0728062 200317	1206	55.7	56225.00	25.76	0	1	0
0728162 200317	1206	55.8	56537.50	25.71	0	1	0
0728272 200317	1206	55.9	55500.00	25.65	0	1	0
0728372 200317	1206	56.0	54562.50	25.55	0	1	0
0728472 200317	1206	56.1	56000.00	25.44	0	1	0
0728572 200317	1206	56.2	54012.50	25.46	0	1	0
0728672 200317	1206	56.3	54275.00	25.40	0	1	0
0728772 200317	1206	56.4	54162.50	25.38	0	1	0
0728872 200317	1206	56.5	54875.00	25.42	0	1	0
0728972 200317	1206	56.6	56037.50	25.37	0	1	0
0729072 200317	1206	56.7	55900.00	25.42	0	1	0
0729172 200317	1206	56.8	55762.50	25.40	0	1	0
0729282 200317	1206	56.9	56112.50	25.37	0	1	0
0729382 200317	1206	57.0	57237.50	25.40	0	1	0
0729481 200317	1206	57.1	56387.50	25.52	0	1	0
0729581 200317	1206	57.2	56475.00	25.53	0	1	0
0729681 200317	1206	57.3	57312.50	25.65	0	1	0
0729781 200317	1206	57.4	55137.50	25.78	0	1	0
0729881 200317	1206	57.5	56212.50	25.83	0	1	0
0729981 200317	1206	57.6	56175.00	25.89	0	1	0
0730081 200317	1206	57.7	55725.00	25.89	0	1	0
0730181 200317	1206	57.8	56637.50	25.88	0	1	0
0730281 200317	1206	57.9	55675.00	25.92	0	1	0
0730381 200317	1206	58.0	58212.50	25.90	0	1	0
0730481 200317	1206	58.1	58050.00	25.95	0	1	0
0730581 200317	1206	58.2	55737.50	26.02	0	1	0
0730681 200317	1206	58.3	55887.50	25.99	0	1	0
0730781 200317	1206	58.4	56200.00	25.93	0	1	0
0730881 200317	1206	58.5	57637.50	25.97	0	1	0
0730981 200317	1206	58.6	54887.50	26.04	0	1	0
0731081 200317	1206	58.7	56937.50	25.98	0	1	0
0731181 200317	1206	58.8	55550.00	26.03	0	1	0
0731290 200317	1206	58.9	55312.50	25.98	0	1	0
0731390 200317	1206	59.0	55912.50	25.97	0	1	0
0731490 200317	1206	59.1	55375.00	25.87	0	1	0
0731590 200317	1206	59.2	56037.50	25.74	0	1	0
0731690 200317	1206	59.3	54812.50	25.76	0	1	0
0731790 200317	1206	59.4	56212.50	25.71	0	1	0
0731890 200317	1206	59.5	55525.00	25.71	0	1	0
0731990 200317	1206	59.6	55725.00	25.62	0	1	0
0732090 200317	1206	59.7	57287.50	25.65	0	1	0
0732190 200317	1206	59.8	56075.00	25.67	0	1	0
0732300 200317	1206	59.9	55812.50	25.69	0	1	0
0732401 200317	1207	0.0	55437.50	25.71	0	1	0
0732501 200317	1207	0.1	54825.00	25.69	0	1	0
0732601 200317	1207	0.2	55825.00	25.67	0	1	0
0732701 200317	1207	0.3	54187.50	25.66	0	1	0
0732800 200317	1207	0.4	57962.50	25.63	0	1	0
0732900 200317	1207	0.5	56112.50	25.71	0	1	0
0733000 200317	1207	0.6	55962.50	25.74	0	1	0
0733100 200317	1207	0.7	55700.00	25.75	0	1	0
0733200 200317	1207	0.8	55950.00	25.68	0	1	0
0733300 200317	1207	0.9	55237.50	25.67	0	1	0
0733400 200317	1207	1.0	55625.00	25.64	0	1	0
0733510 200317	1207	1.1	54862.50	25.65	0	1	0
0733600 200317	1207	1.2	55550.00	25.65	0	1	0
0733700 200317	1207	1.3	54387.50	25.64	0	1	0
0733800 200317	1207	1.4	56675.00	25.65	0	1	0
0733900 200317	1207	1.5	57650.00	25.59	0	1	0
0734010 200317	1207	1.6	55500.00	25.66	0	1	0
0734100 200317	1207	1.7	55950.00	25.64	0	1	0
0734200 200317	1207	1.8	56262.50	25.65	0	1	0
0734310 200317	1207	1.9	56662.50	25.67	0	1	0
0734410 200317	1207	2.0	56362.50	25.73	0	1	0
0734510 200317	1207	2.1	54550.00	25.76	0	1	0
0734609 200317	1207	2.2	54375.00	25.75	0	1	0
0734709 200317	1207	2.3	56100.00	25.70	0	1	0
0734809 200317	1207	2.4	55337.50	25.77	0	1	0
0734909 200317	1207	2.5	54787.50	25.71	0	1	0
0735009 200317	1207	2.6	54775.00	25.58	0	1	0
0735109 200317	1207	2.7	55287.50	25.55	0	1	0
0735209 200317	1207	2.8	55512.50	25.52	0	1	0
0735319 200317	1207	2.9	55600.00	25.49	0	1	0
0735419 200317	1207	3.0	55087.50	25.44	0	1	0
0735519 200317	1207	3.1	55050.00	25.38	0	1	0
0735619 200317	1207	3.2	53225.00	25.41	0	1	0
0735719 200317	1207	3.3	56487.50	25.35	0	1	0
0735819 200317	1207	3.4	56312.50	25.37	0	1	0
0735919 200317	1207	3.5	56637.50	25.42	0	1	0
0736019 200317	1207	3.6	56337.50	25.50	0	1	0
0736119 200317	1207	3.7	54025.00	25.57	0	1	0
0736219 200317	1207	3.8	54850.00	25.51	0	1	0
0736329 200317	1207	3.9	56250.00	25.48	0	1	0
0736428 200317	1207	4.0	55837.50	25.51	0	1	0
0736528 200317	1207	4.1	55512.50	25.55	0	1	0
0736628 200317	1207	4.2	55775.00	25.57	0	1	0
0736728 200317	1207	4.3	56400.00	25.68	0	1	0
0736828 200317	1207	4.4	55900.00	25.68	0	1	0
0736928 200317	1207	4.5	55962.50	25.66	0	1	0
0737028 200317	1207	4.6	56862.50	25.63	0	1	0
0737128 200317	1207	4.7	56250.00	25.65	0	1	0
0737228 200317	1207	4.8	55950.00	25.75	0	1	0
0737328 200317	1207	4.9	56587.50	25.80	0	1	0
0737428 200317	1207	5.0	54237.50	25.82	0	1	0
0737538 200317	1207	5.1	55000.00	25.74	0	1	0
0737628 200317	1207	5.2	55425.00	25.72	0	1	0
0737728 200317	1207	5.3	56150.00	25.71	0	1	0
0737828 200317	1207	5.4	55125.00	25.69	0	1	0
0737928 200317	1207	5.5	56375.00	25.66	0	1	0
0738038 200317	1207	5.6	55350.00	25.68	0	1	0
0738128 200317	1207	5.7	56837.50	25.61	0	1	0
0738228 200317	1207	5.8	56375.00	25.64	0	1	0
0738338 200317	1207	5.9	53575.00	25.66	0	1	0
0738437 200317	1207	6.0	55812.50	25.52	0	1	0
0738537 200317	1207	6.1	54775.00	25.59	0	1	0
0738637 200317	1207	6.2	54825.00	25.58	0	1	0
0738737 200317	1207	6.3	55950.00	25.55	0	1	0
0738837 200317	1207	6.4	56525.00	25.55	0	1	0
0738937 200317	1207	6.5	54287.50	25.61	0	1	0
0739037 200317	1207	6.6	55100.00	25.51	0	1	0
0739137 200317	1207	6.7	55800.00	25.50	0	1	0
0739237 200317	1207	6.8	54825.00	25.46	0	1	0
0739347 200317	1207	6.9	56712.50	25.39	0	1	0
0739447 200317	1207	7.0	55250.00	25.53	0	1	0
0739547 200317	1207	7.1	56887.50	25.50	0	1	0
0739647 200317	1207	7.2	57125.00	25.60	0	1	0
0739747 200317	1207	7.3	57250.00	25.70	0	1	0
0739847 200317	1207	7.4	56112.50	25.76	0	1	0
0739947 200317	1207	7.5	56312.50	25.74	0	1	0
0740047 200317	1207	7.6	55400.00	25.83	0	1	0
0740147 200317	1207	7.7	55112.50	25.85	0	1	0
0740247 200317	1207	7.8	55000.00	25.81	0	1	0
0740356 200317	1207	7.9	52900.00	25.82	0	1	0
0740456 200317	1207	8.0	56225.00	25.65	0	1	0
0740556 200317	1207	8.1	57525.00	25.69	0	1	0
0740656 200317	1207	8.2	56775.00	25.72	0	1	0
0740756 200317	1207	8.3	55737.50	25.71	0	1	0
0740856 200317	1207	8.4	56712.50	25.64	0	1	0
0740956 200317	1207	8.5	56250.00	25.67	0	1	0
0741056 200317	1207	8.6	56225.00	25.66	0	1	0
0741156 200317	1207	8.7	55000.00	25.70	0	1	0
0741256 200317	1207	8.8	57525.00	25.70	0	1	0
0741356 200317	1207	8.9	55250.00	25.81	0	1	0
0741456 200317	1207	9.0	56937.50	25.92	0	1	0
0741556 200317	1207	9.1	56837.50	25.95	0	1	0
0741656 200317	1207	9.2	58100.00	25.92	0	1	0
0741756 200317	1207	9.3	57500.00	25.98	0	1	0
0741856 200317	1207	9.4	58587.50	26.06	0	1	0
0741956 200317	1207	9.5	57637.50	26.14	0	1	0
0742056 200317	1207	9.6	54887.50	26.20	0	1	0
0742156 200317	1207	9.7	55025.00	26.14	0	1	0
0742255 200317	1207	9.8	54212.50	26.14	0	1	0
0742365 200317	1207	9.9	55850.00	25.99	0	1	0
0742465 200317	1207	10.0	55362.50	26.02	0	1	0
0742564 200317	1207	10.1	54712.50	25.95	0	1	0
0742664 200317	1207	10.2	55625.00	25.85	0	1	0
0742764 200317	1207	10.3	55587.50	25.74	0	1	0
0742864 200317	1207	10.4	54812.50	25.66	0	1	0
0742964 200317	1207	10.5	55350.00	25.49	0	1	0
0743064 200317	1207	10.6	56762.50	25.38	0	1	0
0743164 200317	1207	10.7	57062.50	25.47	0	1	0
0743264 200317	1207	10.8	56187.50	25.56	0	1	0
0743374 200317	1207	10.9	56787.50	25.65	0	1	0
0743474 200317	1207	11.0	57037.50	25.69	0	1	0
0743574 200317	1207	11.1	56187.50	25.77	0	1	0
0743674 200317	1207	11.2	54900.00	25.83	0	1	0
0743774 200317	1207	11.3	56312.50	25.80	0	1	0
0743874 200317	1207	11.4	55287.50	25.83	0	1	0
0743974 200317	1207	11.5	57800.00	25.85	0	1	0
0744074 200317	1207	11.6	55187.50	25.96	0	1	0
0744174 200317	1207	11.7	55150.00	25.89	0	1	0
0744273 200317	1207	11.8	54750.00	25.81	0	1	0
0744384 200317	1207	11.9	55150.00	25.74	0	1	0
0744483 200317	1207	12.0	56350.00	25.67	0	1	0
0744583 200317	1207	12.1	55237.50	25.64	0	1	0
0744683 200317	1207	12.2	54762.50	25.60	0	1	0
0744783 200317	1207	12.3	55675.00	25.59	0	1	0
0744883 200317	1207	12.4	53612.50	25.56	0	1	0
0744983 200317	1207	12.5	54850.00	25.49	0	1	0
0745083 200317	1207	12.6	54937.50	25.35	0	1	0
0745183 200317	1207	12.7	55162.50	25.34	0	1	0
0745283 200317	1207	12.8	56187.50	25.34	0	1	0
0745383 200317	1207	12.9	56362.50	25.41	0	1	0
0745483 200317	1207	13.0	56487.50	25.46	0	1	0
0745583 200317	1207	13.1	56100.00	25.47	0	1	0
0745683 200317	1207	13.2	56262.50	25.51	0	1	0
0745783 200317	1207	13.3	55125.00	25.57	0	1	0
0745883 200317	1207	13.4	57187.50	25.55	0	1	0
0745983 200317	1207	13.5	55387.50	25.71	0	1	0
0746093 200317	1207	13.6	56425.00	25.73	0	1	0
0746183 200317	1207	13.7	55987.50	25.80	0	1	0
0746283 200317	1207	13.8	58000.00	25.84	0	1	0
0746392 200317	1207	13.9	56775.00	25.92	0	1	0
0746492 200317	1207	14.0	54362.50	25.94	0	1	0
0746592 200317	1207	14.1	55375.00	25.84	0	1	0
0746692 200317	1207	14.2	54800.00	25.81	0	1	0
0746792 200317	1207	14.3	55525.00	25.74	0	1	0
0746892 200317	1207	14.4	53912.50	25.76	0	1	0
0746992 200317	1207	14.5	56100.00	25.61	0	1	0
0747092 200317	1207	14.6	54437.50	25.65	0	1	0
0747192 200317	1207	14.7	56462.50	25.56	0	1	0
0747292 200317	1207	14.8	54937.50	25.58	0	1	0
0747402 200317	1207	14.9	53912.50	25.44	0	1	0
0747502 200317	1207	15.0	55425.00	25.31	0	1	0
0747602 200317	1207	15.1	55987.50	25.36	0	1	0
0747702 200317	1207	15.2	56900.00	25.39	0	1	0
0747802 200317	1207	15.3	54687.50	25.48	0	1	0
0747902 200317	1207	15.4	56637.50	25.44	0	1	0
0748001 200317	1207	15.5	56400.00	25.57	0	1	0
0748101 200317	1207	15.6	56025.00	25.58	0	1	0
0748201 200317	1207	15.7	55337.50	25.65	0	1	0
0748301 200317	1207	15.8	56537.50	25.60	0	1	0
0748411 200317	1207	15.9	55212.50	25.67	0	1	0
0748511 200317	1207	16.0	55437.50	25.73	0	1	0
0748611 200317	1207	16.1	57087.50	25.73	0	1	0
0748711 200317	1207	16.2	55737.50	25.78	0	1	0
0748811 200317	1207	16.3	55262.50	25.73	0	1	0
0748911 200317	1207	16.4	56037.50	25.76	0	1	0
0749011 200317	1207	16.5	54550.00	25.73	0	1	0
0749111 200317	1207	16.6	56250.00	25.65	0	1	0
0749211 200317	1207	16.7	56262.50	25.66	0	1	0
0749311 200317	1207	16.8	54875.00	25.70	0	1	0
0749411 200317	1207	16.9	55237.50	25.62	0	1	0
0749511 200317	1207	17.0	57475.00	25.62	0	1	0
0749611 200317	1207	17.1	56162.50	25.71	0	1	0
0749711 200317	1207	17.2	54900.00	25.67	0	1	0
0749811 200317	1207	17.3	56537.50	25.64	0	1	0
0749910 200317	1207	17.4	55712.50	25.69	0	1	0
0750010 200317	1207	17.5	56512.50	25.68	0	1	0
0750110 200317	1207	17.6	56312.50	25.77	0	1	0
0750210 200317	1207	17.7	56987.50	25.77	0	1	0
0750310 200317	1207	17.8	54637.50	25.80	0	1	0
0750420 200317	1207	17.9	56862.50	25.79	0	1	0
0750520 200317	1207	18.0	55650.00	25.86	0	1	0
0750620 200317	1207	18.1	55175.00	25.78	0	1	0
0750720 200317	1207	18.2	57312.50	25.74	0	1	0
0750820 200317	1207	18.3	55912.50	25.85	0	1	0
0750920 200317	1207	18.4	56100.00	25.82	0	1	0
0751020 200317	1207	18.5	57012.50	25.84	0	1	0
0751120 200317	1207	18.6	54775.00	25.86	0	1	0
0751220 200317	1207	18.7	56675.00	25.79	0	1	0
0751320 200317	1207	18.8	56262.50	25.78	0	1	0
0751430 200317	1207	18.9	56037.50	25.85	0	1	0
0751530 200317	1207	19.0	55525.00	25.81	0	1	0
0751630 200317	1207	19.1	54687.50	25.81	0	1	0
0751729 200317	1207	19.2	55050.00	25.78	0	1	0
0751829 200317	1207	19.3	56575.00	25.68	0	1	0
0751929 200317	1207	19.4	57387.50	25.71	0	1	0
0752029 200317	1207	19.5	56125.00	25.77	0	1	0
0752129 200317	1207	19.6	54687.50	25.73	0	1	0
0752229 200317	1207	19.7	55250.00	25.73	0	1	0
0752329 200317	1207	19.8	54762.50	25.66	0	1	0
0752439 200317	1207	19.9	54587.50	25.59	0	1	0
0752539 200317	1207	20.0	54500.00	25.53	0	1	0
0752639 200317	1207	20.1	57925.00	25.48	0	1	0
0752739 200317	1207	20.2	55275.00	25.63	0	1	0
0752839 200317	1207	20.3	56225.00	25.64	0	1	0
0752939 200317	1207	20.4	54625.00	25.62	0	1	0
0753039 200317	1207	20.5	56225.00	25.50	0	1	0
0753139 200317	1207	20.6	57112.50	25.50	0	1	0
0753239 200317	1207	20.7	57262.50	25.61	0	1	0
0753339 200317	1207	20.8	56025.00	25.70	0	1	0
0753439 200317	1207	20.9	55237.50	25.76	0	1	0
0753539 200317	1207	21.0	55587.50	25.79	0	1	0
0753639 200317	1207	21.1	54812.50	25.84	0	1	0
0753739 200317	1207	21.2	54562.50	25.70	0	1	0
0753839 200317	1207	21.3	57850.00	25.67	0	1	0
0753938 200317	1207	21.4	56350.00	25.74	0	1	0
0754038 200317	1207	21.5	55900.00	25.82	0	1	0
0754138 200317	1207	21.6	57637.50	25.80	0	1	0
0754238 200317	1207	21.7	56350.00	25.83	0	1	0
0754338 200317	1207	21.8	55150.00	25.78	0	1	0
0754448 200317	1207	21.9	56050.00	25.74	0	1	0
0754548 200317	1207	22.0	56275.00	25.78	0	1	0
0754648 200317	1207	22.1	57025.00	25.81	0	1	0
0754748 200317	1207	22.2	53812.50	25.91	0	1	0
0754848 200317	1207	22.3	54375.00	25.88	0	1	0
0754948 200317	1207	22.4	56200.00	25.72	0	1	0
0755048 200317	1207	22.5	55125.00	25.71	0	1	0
0755148 200317	1207	22.6	54537.50	25.68	0	1	0
0755248 200317	1207	22.7	56125.00	25.54	0	1	0
0755348 200317	1207	22.8	55250.00	25.53	0	1	0
0755458 200317	1207	22.9	57275.00	25.53	0	1	0
0755558 200317	1207	23.0	57112.50	25.59	0	1	0
0755657 200317	1207	23.1	54737.50	25.63	0	1	0
0755757 200317	1207	23.2	56550.00	25.52	0	1	0
0755857 200317	1207	23.3	56300.00	25.65	0	1	0
0755957 200317	1207	23.4	55600.00	25.73	0	1	0
0756057 200317	1207	23.5	55675.00	25.71	0	1	0
0756157 200317	1207	23.6	56887.50	25.73	0	1	0
0756257 200317	1207	23.7	54037.50	25.84	0	1	0
0756357 200317	1207	23.8	56400.00	25.74	0	1	0
0756457 200317	1207	23.9	55775.00	25.80	0	1	0
0756557 200317	1207	24.0	56087.50	25.73	0	1	0
0756667 200317	1207	24.1	56212.50	25.68	0	1	0
0756757 200317	1207	24.2	55237.50	25.75	0	1	0
0756857 200317	1207	24.3	55225.00	25.69	0	1	0
0756957 200317	1207	24.4	55037.50	25.64	0	1	0
0757057 200317	1207	24.5	57525.00	25.62	0	1	0
0757167 200317	1207	24.6	56162.50	25.70	0	1	0
0757267 200317	1207	24.7	54725.00	25.67	0	1	0
0757357 200317	1207	24.8	55050.00	25.70	0	1	0
0757466 200317	1207	24.9	55550.00	25.64	0	1	0
0757566 200317	1207	25.0	54850.00	25.63	0	1	0
0757666 200317	1207	25.1	58450.00	25.57	0	1	0
0757766 200317	1207	25.2	54712.50	25.67	0	1	0
0757866 200317	1207	25.3	55987.50	25.65	0	1	0
0757966 200317	1207	25.4	57375.00	25.68	0	1	0
0758066 200317	1207	25.5	55562.50	25.79	0	1	0
0758166 200317	1207	25.6	56812.50	25.70	0	1	0
0758266 200317	1207	25.7	55675.00	25.73	0	1	0
0758366 200317	1207	25.8	55912.50	25.77	0	1	0
0758476 200317	1207	25.9	53537.50	25.81	0	1	0
0758576 200317	1207	26.0	57175.00	25.72	0	1	0
0758676 200317	1207	26.1	55025.00	25.82	0	1	0
0758776 200317	1207	26.2	56250.00	25.67	0	1	0
0758876 200317	1207	26.3	56500.00	25.74	0	1	0
0758976 200317	1207	26.4	56425.00	25.76	0	1	0
0759076 200317	1207	26.5	54787.50	25.72	0	1	0
0759175 200317	1207	26.6	57087.50	25.68	0	1	0
0759276 200317	1207	26.7	56662.50	25.70	0	1	0
0759375 200317	1207	26.8	55775.00	25.74	0	1	0
0759485 200317	1207	26.9	56525.00	25.74	0	1	0
0759585 200317	1207	27.0	55750.00	25.87	0	1	0
0759685 200317	1207	27.1	57550.00	25.81	0	1	0
0759785 200317	1207	27.2	55462.50	25.92	0	1	0
0759885 200317	1207	27.3	56237.50	25.88	0	1	0
0759985 200317	1207	27.4	54200.00	25.87	0	1	0
0800085 200317	1207	27.5	54562.50	25.77	0	1	0
0800185 200317	1207	27.6	55962.50	25.76	0	1	0
0800285 200317	1207	27.7	57525.00	25.71	0	1	0
0800385 200317	1207	27.8	54975.00	25.75	0	1	0
0800485 200317	1207	27.9	54700.00	25.71	0	1	0
0800585 200317	1207	28.0	56437.50	25.63	0	1	0
0800695 200317	1207	28.1	55712.50	25.66	0	1	0
0800785 200317	1207	28.2	56100.00	25.58	0	1	0
0800885 200317	1207	28.3	55937.50	25.61	0	1	0
0800985 200317	1207	28.4	56350.00	25.60	0	1	0
0801085 200317	1207	28.5	54887.50	25.69	0	1	0
0801194 200317	1207	28.6	53550.00	25.71	0	1	0
0801284 200317	1207	28.7	55475.00	25.60	0	1	0
0801384 200317	1207	28.8	55912.50	25.51	0	1	0
0801494 200317	1207	28.9	56800.00	25.55	0	1	0
0801594 200317	1207	29.0	54350.00	25.64	0	1	0
0801694 200317	1207	29.1	56350.00	25.55	0	1	0
0801794 200317	1207	29.2	55612.50	25.58	0	1	0
0801894 200317	1207	29.3	55475.00	25.56	0	1	0
0801994 200317	1207	29.4	56762.50	25.53	0	1	0
0802094 200317	1207	29.5	53437.50	25.55	0	1	0
0802194 200317	1207	29.6	55512.50	25.49	0	1	0
0802294 200317	1207	29.7	56537.50	25.58	0	1	0
0802394 200317	1207	29.8	57137.50	25.62	0	1	0
0802504 200317	1207	29.9	55975.00	25.68	0	1	0
0802604 200317	1207	30.0	55037.50	25.64	0	1	0
0802704 200317	1207	30.1	54925.00	25.67	0	1	0
0802804 200317	1207	30.2	52800.00	25.61	0	1	0
0802904 200317	1207	30.3	54350.00	25.48	0	1	0
0803003 200317	1207	30.4	58012.50	25.43	0	1	0
0803103 200317	1207	30.5	56487.50	25.49	0	1	0
0803203 200317	1207	30.6	55962.50	25.62	0	1	0
0803303 200317	1207	30.7	56050.00	25.65	0	1	0
0803403 200317	1207	30.8	56862.50	25.62	0	1	0
0803513 200317	1207	30.9	57637.50	25.61	0	1	0
0803613 200317	1207	31.0	55737.50	25.69	0	1	0
0803713 200317	1207	31.1	55700.00	25.72	0	1	0
0803813 200317	1207	31.2	54900.00	25.75	0	1	0
0803913 200317	1207	31.3	55325.00	25.85	0	1	0
0804013 200317	1207	31.4	55237.50	25.89	0	1	0
0804113 200317	1207	31.5	56262.50	25.77	0	1	0
0804213 200317	1207	31.6	54437.50	25.76	0	1	0
0804313 200317	1207	31.7	54375.00	25.69	0	1	0
0804413 200317	1207	31.8	57162.50	25.61	0	1	0
0804513 200317	1207	31.9	56012.50	25.62	0	1	0
0804613 200317	1207	32.0	54875.00	25.55	0	1	0
0804723 200317	1207	32.1	56287.50	25.51	0	1	0
0804812 200317	1207	32.2	54875.00	25.54	0	1	0
0804912 200317	1207	32.3	55600.00	25.54	0	1	0
0805012 200317	1207	32.4	57337.50	25.55	0	1	0
0805112 200317	1207	32.5	54887.50	25.65	0	1	0
0805222 200317	1207	32.6	55912.50	25.58	0	1	0
0805312 200317	1207	32.7	55937.50	25.65	0	1	0
0805412 200317	1207	32.8	55150.00	25.72	0	1	0
0805522 200317	1207	32.9	54250.00	25.63	0	1	0
0805622 200317	1207	33.0	55187.50	25.55	0	1	0
0805722 200317	1207	33.1	55550.00	25.56	0	1	0
0805822 200317	1207	33.2	56137.50	25.53	0	1	0
0805922 200317	1207	33.3	56437.50	25.59	0	1	0
0806022 200317	1207	33.4	56350.00	25.63	0	1	0
0806122 200317	1207	33.5	55387.50	25.58	0	1	0
0806222 200317	1207	33.6	52400.00	25.60	0	1	0
0806322 200317	1207	33.7	55250.00	25.45	0	1	0
0806422 200317	1207	33.8	55962.50	25.41	0	1	0
0806532 200317	1207	33.9	54512.50	25.45	0	1	0
0806632 200317	1207	34.0	56975.00	25.46	0	1	0
0806731 200317	1207	34.1	57100.00	25.54	0	1	0
0806831 200317	1207	34.2	55587.50	25.61	0	1	0
0806931 200317	1207	34.3	54825.00	25.59	0	1	0
0807031 200317	1207	34.4	56150.00	25.52	0	1	0
0807131 200317	1207	34.5	55725.00	25.51	0	1	0
0807231 200317	1207	34.6	56512.50	25.52	0	1	0
0807331 200317	1207	34.7	55837.50	25.71	0	1	0
0807431 200317	1207	34.8	54162.50	25.73	0	1	0
0807541 200317	1207	34.9	55912.50	25.65	0	1	0
0807641 200317	1207	35.0	56175.00	25.72	0	1	0
0807741 200317	1207	35.1	55500.00	25.68	0	1	0
0807841 200317	1207	35.2	55637.50	25.61	0	1	0
0807941 200317	1207	35.3	54662.50	25.61	0	1	0
0808041 200317	1207	35.4	54537.50	25.60	0	1	0
0808141 200317	1207	35.5	56725.00	25.53	0	1	0
0808241 200317	1207	35.6	56087.50	25.57	0	1	0
0808341 200317	1207	35.7	56800.00	25.56	0	1	0
0808441 200317	1207	35.8	56800.00	25.60	0	1	0
0808540 200317	1207	35.9	55950.00	25.72	0	1	0
0808640 200317	1207	36.0	54787.50	25.72	0	1	0
0808741 200317	1207	36.1	56200.00	25.66	0	1	0
0808840 200317	1207	36.2	55087.50	25.69	0	1	0
0808940 200317	1207	36.3	54112.50	25.66	0	1	0
0809040 200317	1207	36.4	56875.00	25.64	0	1	0
0809140 200317	1207	36.5	55600.00	25.74	0	1	0
0809240 200317	1207	36.6	54737.50	25.69	0	1	0
0809340 200317	1207	36.7	56675.00	25.63	0	1	0
0809440 200317	1207	36.8	55500.00	25.63	0	1	0
0809550 200317	1207	36.9	54012.50	25.57	0	1	0
0809650 200317	1207	37.0	56850.00	25.48	0	1	0
0809750 200317	1207	37.1	55400.00	25.57	0	1	0
0809850 200317	1207	37.2	56462.50	25.54	0	1	0
0809950 200317	1207	37.3	55325.00	25.60	0	1	0
0810050 200317	1207	37.4	55037.50	25.65	0	1	0
0810150 200317	1207	37.5	56275.00	25.57	0	1	0
0810250 200317	1207	37.6	56137.50	25.60	0	1	0
0810350 200317	1207	37.7	56450.00	25.67	0	1	0
0810450 200317	1207	37.8	56425.00	25.66	0	1	0
0810559 200317	1207	37.9	55287.50	25.70	0	1	0
0810659 200317	1207	38.0	54587.50	25.75	0	1	0
0810759 200317	1207	38.1	54425.00	25.65	0	1	0
0810859 200317	1207	38.2	57362.50	25.61	0	1	0
0810959 200317	1207	38.3	56462.50	25.65	0	1	0
0811059 200317	1207	38.4	55762.50	25.70	0	1	0
0811159 200317	1207	38.5	56887.50	25.73	0	1	0
0811259 200317	1207	38.6	55012.50	25.76	0	1	0
0811359 200317	1207	38.7	57825.00	25.71	0	1	0
0811459 200317	1207	38.8	57550.00	25.77	0	1	0
0811559 200317	1207	38.9	56750.00	25.82	0	1	0
0811669 200317	1207	39.0	54450.00	25.89	0	1	0
0811769 200317	1207	39.1	54862.50	25.88	0	1	0
0811869 200317	1207	39.2	57362.50	25.90	0	1	0
0811969 200317	1207	39.3	55175.00	25.90	0	1	0
0812069 200317	1207	39.4	56162.50	25.84	0	1	0
0812161 200317	1207	39.5	56575.00	25.86	0	1	0
0812271 200317	1207	39.6	54400.00	25.85	0	1	0
0812361 200317	1207	39.7	55512.50	25.82	0	1	0
0812461 200317	1207	39.8	56037.50	25.72	0	1	0
0812560 200317	1207	39.9	55900.00	25.65	0	1	0
0812671 200317	1207	40.0	54975.00	25.61	0	1	0
0812770 200317	1207	40.1	55937.50	25.63	0	1	0
0812870 200317	1207	40.2	56512.50	25.68	0	1	0
0812970 200317	1207	40.3	57100.00	25.64	0	1	0
0813070 200317	1207	40.4	56162.50	25.73	0	1	0
0813170 200317	1207	40.5	54662.50	25.73	0	1	0
0813270 200317	1207	40.6	56775.00	25.64	0	1	0
0813370 200317	1207	40.7	55312.50	25.75	0	1	0
0813470 200317	1207	40.8	55350.00	25.74	0	1	0
0813570 200317	1207	40.9	57962.50	25.71	0	1	0
0813680 200317	1207	41.0	55737.50	25.80	0	1	0
0813780 200317	1207	41.1	56125.00	25.84	0	1	0
0813880 200317	1207	41.2	55662.50	25.85	0	1	0
0813980 200317	1207	41.3	54825.00	25.81	0	1	0
0814080 200317	1207	41.4	56850.00	25.71	0	1	0
0814180 200317	1207	41.5	56012.50	25.74	0	1	0
0814280 200317	1207	41.6	55612.50	25.80	0	1	0
0814380 200317	1207	41.7	55462.50	25.75	0	1	0
0814479 200317	1207	41.8	57200.00	25.75	0	1	0
0814579 200317	1207	41.9	55412.50	25.84	0	1	0
0814689 200317	1207	42.0	56987.50	25.72	0	1	0
0814789 200317	1207	42.1	57087.50	25.78	0	1	0
0814889 200317	1207	42.2	55050.00	25.82	0	1	0
0814979 200317	1207	42.3	56550.00	25.79	0	1	0
0815089 200317	1207	42.4	54800.00	25.87	0	1	0
0815189 200317	1207	42.5	56387.50	25.78	0	1	0
0815289 200317	1207	42.6	53900.00	25.79	0	1	0
0815389 200317	1207	42.7	56100.00	25.72	0	1	0
0815489 200317	1207	42.8	56837.50	25.75	0	1	0
0815589 200317	1207	42.9	54975.00	25.73	0	1	0
0815689 200317	1207	43.0	55900.00	25.71	0	1	0
0815789 200317	1207	43.1	54825.00	25.66	0	1	0
0815889 200317	1207	43.2	55100.00	25.56	0	1	0
0815989 200317	1207	43.3	56337.50	25.56	0	1	0
0816089 200317	1207	43.4	54312.50	25.55	0	1	0
0816189 200317	1207	43.5	55062.50	25.53	0	1	0
0816288 200317	1207	43.6	54787.50	25.47	0	1	0
0816388 200317	1207	43.7	57250.00	25.51	0	1	0
0816489 200317	1207	43.8	54600.00	25.56	0	1	0
0816588 200317	1207	43.9	55250.00	25.46	0	1	0
0816698 200317	1207	44.0	55487.50	25.47	0	1	0
0816798 200317	1207	44.1	54262.50	25.46	0	1	0
0816898 200317	1207	44.2	54375.00	25.43	0	1	0
0816998 200317	1207	44.3	55825.00	25.40	0	1	0
0817098 200317	1207	44.4	55212.50	25.37	0	1	0
0817198 200317	1207	44.5	56337.50	25.42	0	1	0
0817298 200317	1207	44.6	55862.50	25.47	0	1	0
0817398 200317	1207	44.7	55712.50	25.52	0	1	0
0817498 200317	1207	44.8	56037.50	25.45	0	1	0
0817598 200317	1207	44.9	56062.50	25.52	0	1	0
0817708 200317	1207	45.0	55225.00	25.55	0	1	0
0817808 200317	1207	45.1	53487.50	25.54	0	1	0
0817908 200317	1207	45.2	53850.00	25.51	0	1	0
0818008 200317	1207	45.3	54725.00	25.48	0	1	0
0818108 200317	1207	45.4	54475.00	25.43	0	1	0
0818207 200317	1207	45.5	57712.50	25.40	0	1	0
0818307 200317	1207	45.6	55100.00	25.46	0	1	0
0818407 200317	1207	45.7	54875.00	25.43	0	1	0
0818507 200317	1207	45.8	55662.50	25.39	0	1	0
0818607 200317	1207	45.9	54775.00	25.37	0	1	0
0818707 200317	1207	46.0	56637.50	25.31	0	1	0
0818817 200317	1207	46.1	56687.50	25.38	0	1	0
0818907 200317	1207	46.2	55587.50	25.52	0	1	0
0819007 200317	1207	46.3	57187.50	25.60	0	1	0
0819117 200317	1207	46.4	55037.50	25.71	0	1	0
0819207 200317	1207	46.5	55112.50	25.74	0	1	0
0819317 200317	1207	46.6	54462.50	25.62	0	1	0
0819417 200317	1207	46.7	56312.50	25.59	0	1	0
0819517 200317	1207	46.8	56900.00	25.66	0	1	0
0819617 200317	1207	46.9	56362.50	25.71	0	1	0
0819717 200317	1207	47.0	56200.00	25.78	0	1	0
0819817 200317	1207	47.1	55675.00	25.76	0	1	0
0819917 200317	1207	47.2	56225.00	25.72	0	1	0
0820017 200317	1207	47.3	56487.50	25.75	0	1	0
0820116 200317	1207	47.4	54025.00	25.71	0	1	0
0820216 200317	1207	47.5	55100.00	25.67	0	1	0
0820316 200317	1207	47.6	55000.00	25.67	0	1	0
0820416 200317	1207	47.7	55462.50	25.69	0	1	0
0820516 200317	1207	47.8	56800.00	25.65	0	1	0
0820616 200317	1207	47.9	56362.50	25.65	0	1	0
0820726 200317	1207	48.0	55237.50	25.65	0	1	0
0820826 200317	1207	48.1	55325.00	25.61	0	1	0
0820926 200317	1207	48.2	54725.00	25.59	0	1	0
0821026 200317	1207	48.3	55375.00	25.52	0	1	0
0821126 200317	1207	48.4	56762.50	25.47	0	1	0
0821226 200317	1207	48.5	55562.50	25.60	0	1	0
0821326 200317	1207	48.6	57087.50	25.62	0	1	0
0821426 200317	1207	48.7	56675.00	25.71	0	1	0
0821526 200317	1207	48.8	56125.00	25.77	0	1	0
0821626 200317	1207	48.9	55462.50	25.74	0	1	0
0821736 200317	1207	49.0	56800.00	25.70	0	1	0
0821836 200317	1207	49.1	55812.50	25.77	0	1	0
0821935 200317	1207	49.2	54737.50	25.79	0	1	0
0822035 200317	1207	49.3	55275.00	25.79	0	1	0
0822135 200317	1207	49.4	56837.50	25.78	0	1	0
0822235 200317	1207	49.5	55462.50	25.79	0	1	0
0822335 200317	1207	49.6	55662.50	25.78	0	1	0
0822435 200317	1207	49.7	54912.50	25.72	0	1	0
0822535 200317	1207	49.8	56150.00	25.64	0	1	0
0822635 200317	1207	49.9	55425.00	25.64	0	1	0
0822735 200317	1207	50.0	54050.00	25.64	0	1	0
0822845 200317	1207	50.1	54050.00	25.51	0	1	0
0822935 200317	1207	50.2	55775.00	25.44	0	1	0
0823035 200317	1207	50.3	55100.00	25.48	0	1	0
0823135 200317	1207	50.4	55725.00	25.47	0	1	0
0823235 200317	1207	50.5	55087.50	25.42	0	1	0
0823345 200317	1207	50.6	55600.00	25.41	0	1	0
0823435 200317	1207	50.7	54000.00	25.40	0	1	0
0823535 200317	1207	50.8	56912.50	25.36	0	1	0
0823645 200317	1207	50.9	54475.00	25.40	0	1	0
0823745 200317	1207	51.0	54062.50	25.35	0	1	0
0823845 200317	1207	51.1	54062.50	25.36	0	1	0
0823945 200317	1207	51.2	56150.00	25.36	0	1	0
0824045 200317	1207	51.3	57150.00	25.37	0	1	0
0824145 200317	1207	51.4	54887.50	25.47	0	1	0
0824244 200317	1207	51.5	55412.50	25.43	0	1	0
0824344 200317	1207	51.6	56375.00	25.44	0	1	0
0824444 200317	1207	51.7	57325.00	25.48	0	1	0
0824544 200317	1207	51.8	56075.00	25.63	0	1	0
0824644 200317	1207	51.9	54650.00	25.59	0	1	0
0824754 200317	1207	52.0	54387.50	25.60	0	1	0
0824854 200317	1207	52.1	56212.50	25.61	0	1	0
0824954 200317	1207	52.2	56050.00	25.71	0	1	0
0825054 200317	1207	52.3	56162.50	25.70	0	1	0
0825154 200317	1207	52.4	54875.00	25.66	0	1	0
0825254 200317	1207	52.5	56037.50	25.66	0	1	0
0825354 200317	1207	52.6	53437.50	25.69	0	1	0
0825454 200317	1207	52.7	57987.50	25.55	0	1	0
0825554 200317	1207	52.8	56000.00	25.58	0	1	0
0825654 200317	1207	52.9	56737.50	25.58	0	1	0
0825764 200317	1207	53.0	53475.00	25.67	0	1	0
0825864 200317	1207	53.1	56862.50	25.63	0	1	0
0825964 200317	1207	53.2	54562.50	25.66	0	1	0
0826064 200317	1207	53.3	56712.50	25.60	0	1	0
0826164 200317	1207	53.4	54525.00	25.62	0	1	0
0826263 200317	1207	53.5	55562.50	25.61	0	1	0
0826363 200317	1207	53.6	55337.50	25.58	0	1	0
0826463 200317	1207	53.7	54887.50	25.67	0	1	0
0826563 200317	1207	53.8	54762.50	25.53	0	1	0
0826663 200317	1207	53.9	57000.00	25.47	0	1	0
0826763 200317	1207	54.0	53350.00	25.49	0	1	0
0826873 200317	1207	54.1	53350.00	25.48	0	1	0
0826963 200317	1207	54.2	54500.00	25.32	0	1	0
0827063 200317	1207	54.3	56262.50	25.32	0	1	0
0827163 200317	1207	54.4	54350.00	25.30	0	1	0
0827263 200317	1207	54.5	55075.00	25.29	0	1	0
0827373 200317	1207	54.6	54062.50	25.27	0	1	0
0827463 200317	1207	54.7	55925.00	25.21	0	1	0
0827563 200317	1207	54.8	56312.50	25.26	0	1	0
0827663 200317	1207	54.9	54912.50	25.33	0	1	0
0827773 200317	1207	55.0	55987.50	25.23	0	1	0
0827873 200317	1207	55.1	55987.50	25.35	0	1	0
0827972 200317	1207	55.2	56912.50	25.47	0	1	0
0828073 200317	1207	55.3	56525.00	25.58	0	1	0
0828173 200317	1207	55.4	54050.00	25.59	0	1	0
0828272 200317	1207	55.5	55237.50	25.58	0	1	0
0828372 200317	1207	55.6	55187.50	25.59	0	1	0
0828472 200317	1207	55.7	56112.50	25.64	0	1	0
0828572 200317	1207	55.8	56600.00	25.65	0	1	0
0828672 200317	1207	55.9	55212.50	25.66	0	1	0
0828782 200317	1207	56.0	56000.00	25.67	0	1	0
0828882 200317	1207	56.1	56000.00	25.67	0	1	0
0828982 200317	1207	56.2	53900.00	25.67	0	1	0
0829082 200317	1207	56.3	54987.50	25.54	0	1	0
0829182 200317	1207	56.4	56562.50	25.47	0	1	0
0829282 200317	1207	56.5	53987.50	25.58	0	1	0
0829382 200317	1207	56.6	55712.50	25.52	0	1	0
0829482 200317	1207	56.7	56412.50	25.55	0	1	0
0829582 200317	1207	56.8	56412.50	25.56	0	1	0
0829682 200317	1207	56.9	58000.00	25.55	0	1	0
0829791 200317	1207	57.0	55562.50	25.68	0	1	0
0829891 200317	1207	57.1	55562.50	25.66	0	1	0
0829991 200317	1207	57.2	56937.50	25.64	0	1	0
0830091 200317	1207	57.3	57112.50	25.78	0	1	0
0830191 200317	1207	57.4	56412.50	25.87	0	1	0
0830291 200317	1207	57.5	56312.50	25.87	0	1	0
0830391 200317	1207	57.6	55287.50	25.97	0	1	0
0830491 200317	1207	57.7	55625.00	25.95	0	1	0
0830591 200317	1207	57.8	57150.00	25.92	0	1	0
0830691 200317	1207	57.9	54775.00	25.95	0	1	0
0830791 200317	1207	58.0	54662.50	25.80	0	1	0
0830891 200317	1207	58.1	54662.50	25.76	0	1	0
0830991 200317	1207	58.2	57462.50	25.72	0	1	0
0831091 200317	1207	58.3	56075.00	25.75	0	1	0
0831191 200317	1207	58.4	56025.00	25.70	0	1	0
0831291 200317	1207	58.5	56750.00	25.68	0	1	0
0831391 200317	1207	58.6	55625.00	25.70	0	1	0
0831491 200317	1207	58.7	54900.00	25.72	0	1	0
0831591 200317	1207	58.8	54087.50	25.68	0	1	0
0831690 200317	1207	58.9	56075.00	25.55	0	1	0
0831800 200317	1207	59.0	54225.00	25.60	0	1	0
0831900 200317	1207	59.1	54225.00	25.58	0	1	0
0832000 200317	1207	59.2	57237.50	25.57	0	1	0
0832100 200317	1207	59.3	55987.50	25.56	0	1	0
0832200 200317	1207	59.4	55225.00	25.55	0	1	0
0832300 200317	1207	59.5	54612.50	25.52	0	1	0
0832400 200317	1207	59.6	55787.50	25.42	0	1	0
0832500 200317	1207	59.7	56425.00	25.43	0	1	0
0832600 200317	1207	59.8	56587.50	25.49	0	1	0
0832700 200317	1207	59.9	55312.50	25.61	0	1	0
0832811 200317	1208	0.0	57787.50	25.57	0	1	0
0832911 200317	1208	0.1	57787.50	25.73	0	1	0
0833011 200317	1208	0.2	54800.00	25.89	0	1	0
0833111 200317	1208	0.3	55562.50	25.78	0	1	0
0833211 200317	1208	0.4	55825.00	25.76	0	1	0
0833310 200317	1208	0.5	54300.00	25.79	0	1	0
0833410 200317	1208	0.6	55987.50	25.78	0	1	0
0833510 200317	1208	0.7	56025.00	25.79	0	1	0
0833610 200317	1208	0.8	54737.50	25.77	0	1	0
0833710 200317	1208	0.9	56775.00	25.69	0	1	0
0833810 200317	1208	1.0	54662.50	25.75	0	1	0
0833920 200317	1208	1.1	58387.50	25.61	0	1	0
0834010 200317	1208	1.2	55037.50	25.64	0	1	0
0834110 200317	1208	1.3	57800.00	25.65	0	1	0
0834210 200317	1208	1.4	55487.50	25.75	0	1	0
0834310 200317	1208	1.5	55187.50	25.73	0	1	0
0834420 200317	1208	1.6	54562.50	25.77	0	1	0
0834510 200317	1208	1.7	55637.50	25.71	0	1	0
0834610 200317	1208	1.8	55087.50	25.69	0	1	0
0834710 200317	1208	1.9	54962.50	25.71	0	1	0
0834820 200317	1208	2.0	54300.00	25.63	0	1	0
0834920 200317	1208	2.1	55650.00	25.61	0	1	0
0835020 200317	1208	2.2	56000.00	25.49	0	1	0
0835120 200317	1208	2.3	57750.00	25.53	0	1	0
0835219 200317	1208	2.4	55662.50	25.53	0	1	0
0835319 200317	1208	2.5	54287.50	25.54	0	1	0
0835419 200317	1208	2.6	55375.00	25.50	0	1	0
0835519 200317	1208	2.7	56150.00	25.53	0	1	0
0835619 200317	1208	2.8	56962.50	25.56	0	1	0
0835719 200317	1208	2.9	54800.00	25.64	0	1	0
0835829 200317	1208	3.0	55512.50	25.63	0	1	0
0835929 200317	1208	3.1	54437.50	25.69	0	1	0
0836029 200317	1208	3.2	57250.00	25.63	0	1	0
0836129 200317	1208	3.3	56612.50	25.69	0	1	0
0836229 200317	1208	3.4	54512.50	25.64	0	1	0
0836329 200317	1208	3.5	55187.50	25.59	0	1	0
0836429 200317	1208	3.6	54500.00	25.63	0	1	0
0836529 200317	1208	3.7	58075.00	25.59	0	1	0
0836629 200317	1208	3.8	56525.00	25.67	0	1	0
0836729 200317	1208	3.9	54675.00	25.65	0	1	0
0836839 200317	1208	4.0	56100.00	25.65	0	1	0
0836938 200317	1208	4.1	52912.50	25.67	0	1	0
0837038 200317	1208	4.2	53025.00	25.61	0	1	0
0837138 200317	1208	4.3	53750.00	25.42	0	1	0
0837238 200317	1208	4.4	54087.50	25.29	0	1	0
0837338 200317	1208	4.5	55487.50	25.27	0	1	0
0837438 200317	1208	4.6	56037.50	25.28	0	1	0
0837538 200317	1208	4.7	55637.50	25.35	0	1	0
0837638 200317	1208	4.8	56237.50	25.24	0	1	0
0837738 200317	1208	4.9	57600.00	25.23	0	1	0
0837838 200317	1208	5.0	56350.00	25.36	0	1	0
0837948 200317	1208	5.1	54612.50	25.37	0	1	0
0838038 200317	1208	5.2	57950.00	25.45	0	1	0
0838138 200317	1208	5.3	56337.50	25.67	0	1	0
0838238 200317	1208	5.4	53812.50	25.79	0	1	0
0838338 200317	1208	5.5	53962.50	25.77	0	1	0
0838448 200317	1208	5.6	56525.00	25.70	0	1	0
0838538 200317	1208	5.7	56000.00	25.73	0	1	0
0838638 200317	1208	5.8	54600.00	25.74	0	1	0
0838738 200317	1208	5.9	56662.50	25.67	0	1	0
0838847 200317	1208	6.0	55300.00	25.63	0	1	0
0838948 200317	1208	6.1	56937.50	25.58	0	1	0
0839047 200317	1208	6.2	55487.50	25.68	0	1	0
0839147 200317	1208	6.3	55075.00	25.57	0	1	0
0839247 200317	1208	6.4	55287.50	25.52	0	1	0
0839347 200317	1208	6.5	54675.00	25.58	0	1	0
0839447 200317	1208	6.6	54525.00	25.61	0	1	0
0839547 200317	1208	6.7	54800.00	25.52	0	1	0
0839647 200317	1208	6.8	55975.00	25.47	0	1	0
0839747 200317	1208	6.9	55825.00	25.53	0	1	0
0839857 200317	1208	7.0	54750.00	25.49	0	1	0
0839957 200317	1208	7.1	56262.50	25.47	0	1	0
0840057 200317	1208	7.2	55612.50	25.44	0	1	0
0840157 200317	1208	7.3	56387.50	25.45	0	1	0
0840257 200317	1208	7.4	56612.50	25.50	0	1	0
0840357 200317	1208	7.5	55775.00	25.56	0	1	0
0840457 200317	1208	7.6	53725.00	25.61	0	1	0
0840557 200317	1208	7.7	56062.50	25.58	0	1	0
0840657 200317	1208	7.8	56587.50	25.63	0	1	0
0840757 200317	1208	7.9	56625.00	25.66	0	1	0
0840867 200317	1208	8.0	56287.50	25.70	0	1	0
0840967 200317	1208	8.1	54962.50	25.77	0	1	0
0841066 200317	1208	8.2	55487.50	25.71	0	1	0
0841166 200317	1208	8.3	56487.50	25.70	0	1	0
0841266 200317	1208	8.4	55437.50	25.71	0	1	0
0841366 200317	1208	8.5	55137.50	25.65	0	1	0
0841466 200317	1208	8.6	55262.50	25.63	0	1	0
0841566 200317	1208	8.7	57662.50	25.70	0	1	0
0841666 200317	1208	8.8	55137.50	25.77	0	1	0
0841766 200317	1208	8.9	54087.50	25.70	0	1	0
0841866 200317	1208	9.0	55675.00	25.59	0	1	0
0841966 200317	1208	9.1	55637.50	25.56	0	1	0
0842066 200317	1208	9.2	56762.50	25.59	0	1	0
0842166 200317	1208	9.3	55787.50	25.65	0	1	0
0842266 200317	1208	9.4	55600.00	25.62	0	1	0
0842366 200317	1208	9.5	56037.50	25.62	0	1	0
0842476 200317	1208	9.6	57312.50	25.66	0	1	0
0842565 200317	1208	9.7	55212.50	25.76	0	1	0
0842665 200317	1208	9.8	56512.50	25.65	0	1	0
0842766 200317	1208	9.9	56037.50	25.71	0	1	0
0842874 200317	1208	10.0	55250.00	25.80	0	1	0
0842974 200317	1208	10.1	56075.00	25.78	0	1	0
0843075 200317	1208	10.2	56050.00	25.80	0	1	0
0843175 200317	1208	10.3	56250.00	25.76	0	1	0
0843274 200317	1208	10.4	55200.00	25.79	0	1	0
0843374 200317	1208	10.5	55950.00	25.77	0	1	0
0843474 200317	1208	10.6	54675.00	25.76	0	1	0
0843574 200317	1208	10.7	56425.00	25.64	0	1	0
0843674 200317	1208	10.8	55325.00	25.70	0	1	0
0843774 200317	1208	10.9	54700.00	25.65	0	1	0
0843884 200317	1208	11.0	56437.50	25.59	0	1	0
0843984 200317	1208	11.1	56437.50	25.64	0	1	0
0844084 200317	1208	11.2	54587.50	25.66	0	1	0
0844184 200317	1208	11.3	55175.00	25.59	0	1	0
0844284 200317	1208	11.4	54787.50	25.54	0	1	0
0844384 200317	1208	11.5	56812.50	25.52	0	1	0
0844484 200317	1208	11.6	56912.50	25.56	0	1	0
0844584 200317	1208	11.7	54925.00	25.66	0	1	0
0844684 200317	1208	11.8	55150.00	25.59	0	1	0
0844784 200317	1208	11.9	54837.50	25.59	0	1	0
0844893 200317	1208	12.0	54362.50	25.59	0	1	0
0844993 200317	1208	12.1	54362.50	25.50	0	1	0
0845093 200317	1208	12.2	57100.00	25.41	0	1	0
0845193 200317	1208	12.3	55675.00	25.52	0	1	0
0845293 200317	1208	12.4	56675.00	25.54	0	1	0
0845393 200317	1208	12.5	57150.00	25.63	0	1	0
0845493 200317	1208	12.6	56275.00	25.64	0	1	0
0845593 200317	1208	12.7	54512.50	25.61	0	1	0
0845693 200317	1208	12.8	55800.00	25.59	0	1	0
0845793 200317	1208	12.9	55037.50	25.62	0	1	0
0845893 200317	1208	13.0	56787.50	25.63	0	1	0
0846003 200317	1208	13.1	56262.50	25.74	0	1	0
0846093 200317	1208	13.2	53675.00	25.83	0	1	0
0846193 200317	1208	13.3	55675.00	25.67	0	1	0
0846293 200317	1208	13.4	54800.00	25.67	0	1	0
0846393 200317	1208	13.5	54800.00	25.59	0	1	0
0846503 200317	1208	13.6	57462.50	25.48	0	1	0
0846593 200317	1208	13.7	55212.50	25.54	0	1	0
0846692 200317	1208	13.8	54525.00	25.57	0	1	0
0846792 200317	1208	13.9	55687.50	25.51	0	1	0
0846902 200317	1208	14.0	55887.50	25.54	0	1	0
0847002 200317	1208	14.1	55887.50	25.50	0	1	0
0847102 200317	1208	14.2	55437.50	25.48	0	1	0
0847202 200317	1208	14.3	56725.00	25.56	0	1	0
0847302 200317	1208	14.4	55975.00	25.61	0	1	0
0847402 200317	1208	14.5	55862.50	25.66	0	1	0
0847502 200317	1208	14.6	56637.50	25.71	0	1	0
0847602 200317	1208	14.7	54975.00	25.67	0	1	0
0847702 200317	1208	14.8	54262.50	25.66	0	1	0
0847802 200317	1208	14.9	55400.00	25.65	0	1	0
0847912 200317	1208	15.0	55962.50	25.64	0	1	0
0848012 200317	1208	15.1	55962.50	25.64	0	1	0
0848112 200317	1208	15.2	53887.50	25.64	0	1	0
0848212 200317	1208	15.3	56262.50	25.57	0	1	0
0848312 200317	1208	15.4	54962.50	25.55	0	1	0
0848412 200317	1208	15.5	57762.50	25.51	0	1	0
0848511 200317	1208	15.6	57700.00	25.59	0	1	0
0848611 200317	1208	15.7	56412.50	25.64	0	1	0
0848711 200317	1208	15.8	54437.50	25.71	0	1	0
0848811 200317	1208	15.9	57300.00	25.71	0	1	0
0848921 200317	1208	16.0	55650.00	25.80	0	1	0
0849021 200317	1208	16.1	55862.50	25.79	0	1	0
0849121 200317	1208	16.2	55400.00	25.78	0	1	0
0849221 200317	1208	16.3	53250.00	25.85	0	1	0
0849321 200317	1208	16.4	57162.50	25.71	0	1	0
0849421 200317	1208	16.5	56112.50	25.81	0	1	0
0849521 200317	1208	16.6	54787.50	25.74	0	1	0
0849621 200317	1208	16.7	55025.00	25.61	0	1	0
0849721 200317	1208	16.8	56437.50	25.54	0	1	0
0849821 200317	1208	16.9	55500.00	25.63	0	1	0
0849921 200317	1208	17.0	56762.50	25.55	0	1	0
0850021 200317	1208	17.1	56762.50	25.60	0	1	0
0850121 200317	1208	17.2	55325.00	25.64	0	1	0
0850221 200317	1208	17.3	55487.50	25.64	0	1	0
0850321 200317	1208	17.4	56287.50	25.74	0	1	0
0850420 200317	1208	17.5	55825.00	25.70	0	1	0
0850520 200317	1208	17.6	57450.00	25.69	0	1	0
0850620 200317	1208	17.7	55825.00	25.81	0	1	0
0850720 200317	1208	17.8	55012.50	25.84	0	1	0
0850820 200317	1208	17.9	56450.00	25.78	0	1	0
0850930 200317	1208	18.0	54462.50	25.82	0	1	0
0851030 200317	1208	18.1	54462.50	25.72	0	1	0
0851130 200317	1208	18.2	54812.50	25.62	0	1	0
0851230 200317	1208	18.3	55987.50	25.59	0	1	0
0851330 200317	1208	18.4	55325.00	25.62	0	1	0
0851430 200317	1208	18.5	56062.50	25.57	0	1	0
0851530 200317	1208	18.6	56687.50	25.58	0	1	0
0851630 200317	1208	18.7	57000.00	25.55	0	1	0
0851730 200317	1208	18.8	55087.50	25.60	0	1	0
0851830 200317	1208	18.9	55600.00	25.61	0	1	0
0851940 200317	1208	19.0	56112.50	25.57	0	1	0
0852040 200317	1208	19.1	56112.50	25.64	0	1	0
0852140 200317	1208	19.2	54650.00	25.72	0	1	0
0852240 200317	1208	19.3	54562.50	25.71	0	1	0
0852339 200317	1208	19.4	55375.00	25.64	0	1	0
0852439 200317	1208	19.5	55837.50	25.65	0	1	0
0852539 200317	1208	19.6	56337.50	25.64	0	1	0
0852639 200317	1208	19.7	54862.50	25.62	0	1	0
0852739 200317	1208	19.8	56112.50	25.52	0	1	0
0852839 200317	1208	19.9	56725.00	25.57	0	1	0
0852949 200317	1208	20.0	54587.50	25.62	0	1	0
0853049 200317	1208	20.1	56787.50	25.55	0	1	0
0853149 200317	1208	20.2	54975.00	25.58	0	1	0
0853249 200317	1208	20.3	54437.50	25.60	0	1	0
0853349 200317	1208	20.4	56650.00	25.59	0	1	0
0853449 200317	1208	20.5	54462.50	25.65	0	1	0
0853549 200317	1208	20.6	54875.00	25.59	0	1	0
0853649 200317	1208	20.7	56812.50	25.52	0	1	0
0853749 200317	1208	20.8	56600.00	25.61	0	1	0
0853849 200317	1208	20.9	56787.50	25.63	0	1	0
0853949 200317	1208	21.0	54300.00	25.63	0	1	0
0854049 200317	1208	21.1	54775.00	25.62	0	1	0
0854149 200317	1208	21.2	55587.50	25.53	0	1	0
0854249 200317	1208	21.3	55575.00	25.56	0	1	0
0854349 200317	1208	21.4	55137.50	25.61	0	1	0
0854449 200317	1208	21.5	55025.00	25.54	0	1	0
0854548 200317	1208	21.6	56075.00	25.57	0	1	0
0854648 200317	1208	21.7	56350.00	25.62	0	1	0
0854748 200317	1208	21.8	57312.50	25.60	0	1	0
0854848 200317	1208	21.9	55162.50	25.63	0	1	0
0854958 200317	1208	22.0	56025.00	25.56	0	1	0
0855058 200317	1208	22.1	54875.00	25.64	0	1	0
0855158 200317	1208	22.2	56100.00	25.64	0	1	0
0855258 200317	1208	22.3	55650.00	25.66	0	1	0
0855358 200317	1208	22.4	53625.00	25.67	0	1	0
0855458 200317	1208	22.5	56562.50	25.60	0	1	0
0855558 200317	1208	22.6	56837.50	25.67	0	1	0
0855658 200317	1208	22.7	55000.00	25.70	0	1	0
0855758 200317	1208	22.8	54250.00	25.64	0	1	0
0855858 200317	1208	22.9	55087.50	25.50	0	1	0
0855968 200317	1208	23.0	55212.50	25.50	0	1	0
0856068 200317	1208	23.1	57175.00	25.46	0	1	0
0856168 200317	1208	23.2	56987.50	25.57	0	1	0
0856268 200317	1208	23.3	55137.50	25.61	0	1	0
0856368 200317	1208	23.4	57587.50	25.58	0	1	0
0856467 200317	1208	23.5	54137.50	25.76	0	1	0
0856567 200317	1208	23.6	54650.00	25.65	0	1	0
0856667 200317	1208	23.7	56975.00	25.56	0	1	0
0856767 200317	1208	23.8	56750.00	25.64	0	1	0
0856867 200317	1208	23.9	54000.00	25.76	0	1	0
0856967 200317	1208	24.0	55325.00	25.71	0	1	0
0857077 200317	1208	24.1	56525.00	25.71	0	1	0
0857177 200317	1208	24.2	56375.00	25.68	0	1	0
0857267 200317	1208	24.3	55837.50	25.66	0	1	0
0857377 200317	1208	24.4	57150.00	25.69	0	1	0
0857467 200317	1208	24.5	54975.00	25.67	0	1	0
0857577 200317	1208	24.6	56887.50	25.71	0	1	0
0857677 200317	1208	24.7	55287.50	25.81	0	1	0
0857767 200317	1208	24.8	55550.00	25.73	0	1	0
0857877 200317	1208	24.9	56725.00	25.68	0	1	0
0857977 200317	1208	25.0	55937.50	25.80	0	1	0
0858077 200317	1208	25.1	55187.50	25.83	0	1	0
0858176 200317	1208	25.2	54675.00	25.77	0	1	0
0858277 200317	1208	25.3	56062.50	25.69	0	1	0
0858377 200317	1208	25.4	55162.50	25.70	0	1	0
0858476 200317	1208	25.5	55887.50	25.61	0	1	0
0858576 200317	1208	25.6	54312.50	25.65	0	1	0
0858676 200317	1208	25.7	57750.00	25.54	0	1	0
0858776 200317	1208	25.8	55337.50	25.65	0	1	0
0858876 200317	1208	25.9	55462.50	25.64	0	1	0
0858986 200317	1208	26.0	54400.00	25.58	0	1	0
0859086 200317	1208	26.1	54600.00	25.51	0	1	0
0859186 200317	1208	26.2	56037.50	25.48	0	1	0
0859286 200317	1208	26.3	56450.00	25.55	0	1	0
0859386 200317	1208	26.4	55787.50	25.56	0	1	0
0859486 200317	1208	26.5	55737.50	25.59	0	1	0
0859586 200317	1208	26.6	54500.00	25.58	0	1	0
0859686 200317	1208	26.7	54887.50	25.59	0	1	0
0859786 200317	1208	26.8	55187.50	25.46	0	1	0
0859886 200317	1208	26.9	56800.00	25.46	0	1	0
0859995 200317	1208	27.0	56900.00	25.52	0	1	0
0900096 200317	1208	27.1	55687.50	25.63	0	1	0
0900195 200317	1208	27.2	56362.50	25.68	0	1	0
0900295 200317	1208	27.3	54700.00	25.69	0	1	0
0900395 200317	1208	27.4	55737.50	25.61	0	1	0
0900495 200317	1208	27.5	56362.50	25.61	0	1	0
0900595 200317	1208	27.6	54475.00	25.64	0	1	0
0900695 200317	1208	27.7	55587.50	25.64	0	1	0
0900795 200317	1208	27.8	54862.50	25.67	0	1	0
0900895 200317	1208	27.9	57187.50	25.66	0	1	0
0900995 200317	1208	28.0	55550.00	25.67	0	1	0
0901105 200317	1208	28.1	56400.00	25.61	0	1	0
0901195 200317	1208	28.2	54125.00	25.65	0	1	0
0901295 200317	1208	28.3	56525.00	25.54	0	1	0
0901395 200317	1208	28.4	56250.00	25.63	0	1	0
0901495 200317	1208	28.5	55200.00	25.65	0	1	0
0901605 200317	1208	28.6	55487.50	25.60	0	1	0
0901695 200317	1208	28.7	56025.00	25.64	0	1	0
0901795 200317	1208	28.8	56662.50	25.66	0	1	0
0901895 200317	1208	28.9	54087.50	25.74	0	1	0
0902004 200317	1208	29.0	54937.50	25.60	0	1	0
0902104 200317	1208	29.1	54512.50	25.58	0	1	0
0902204 200317	1208	29.2	55637.50	25.49	0	1	0
0902304 200317	1208	29.3	54037.50	25.56	0	1	0
0902404 200317	1208	29.4	55900.00	25.45	0	1	0
0902504 200317	1208	29.5	54712.50	25.43	0	1	0
0902604 200317	1208	29.6	57112.50	25.41	0	1	0
0902704 200317	1208	29.7	57150.00	25.48	0	1	0
0902804 200317	1208	29.8	56737.50	25.53	0	1	0
0902904 200317	1208	29.9	55725.00	25.54	0	1	0
0903004 200317	1208	30.0	55525.00	25.61	0	1	0
0903114 200317	1208	30.1	55250.00	25.64	0	1	0
0903214 200317	1208	30.2	54037.50	25.67	0	1	0
0903314 200317	1208	30.3	52912.50	25.60	0	1	0
0903414 200317	1208	30.4	55400.00	25.55	0	1	0
0903514 200317	1208	30.5	54350.00	25.53	0	1	0
0903614 200317	1208	30.6	54100.00	25.51	0	1	0
0903714 200317	1208	30.7	56475.00	25.37	0	1	0
0903813 200317	1208	30.8	56237.50	25.34	0	1	0
0903913 200317	1208	30.9	54825.00	25.32	0	1	0
0904013 200317	1208	31.0	55025.00	25.28	0	1	0
0904123 200317	1208	31.1	53187.50	25.26	0	1	0
0904223 200317	1208	31.2	55737.50	25.16	0	1	0
0904323 200317	1208	31.3	55850.00	25.24	0	1	0
0904423 200317	1208	31.4	56175.00	25.37	0	1	0
0904523 200317	1208	31.5	54987.50	25.41	0	1	0
0904623 200317	1208	31.6	56275.00	25.44	0	1	0
0904723 200317	1208	31.7	54625.00	25.53	0	1	0
0904823 200317	1208	31.8	54675.00	25.45	0	1	0
0904923 200317	1208	31.9	56500.00	25.38	0	1	0
0905023 200317	1208	32.0	54850.00	25.46	0	1	0
0905133 200317	1208	32.1	57537.50	25.45	0	1	0
0905223 200317	1208	32.2	55775.00	25.64	0	1	0
0905323 200317	1208	32.3	56925.00	25.65	0	1	0
0905423 200317	1208	32.4	56600.00	25.69	0	1	0
0905523 200317	1208	32.5	56750.00	25.71	0	1	0
0905633 200317	1208	32.6	56712.50	25.79	0	1	0
0905722 200317	1208	32.7	57412.50	25.81	0	1	0
0905822 200317	1208	32.8	55662.50	25.94	0	1	0
0905922 200317	1208	32.9	55600.00	25.98	0	1	0
0906022 200317	1208	33.0	57012.50	25.94	0	1	0
0906132 200317	1208	33.1	56925.00	26.04	0	1	0
0906232 200317	1208	33.2	56400.00	26.01	0	1	0
0906332 200317	1208	33.3	55887.50	26.04	0	1	0
0906432 200317	1208	33.4	55800.00	25.99	0	1	0
0906532 200317	1208	33.5	55087.50	25.96	0	1	0
0906632 200317	1208	33.6	56075.00	25.88	0	1	0
0906732 200317	1208	33.7	55762.50	25.85	0	1	0
0906832 200317	1208	33.8	54787.50	25.78	0	1	0
0906932 200317	1208	33.9	56225.00	25.74	0	1	0
0907032 200317	1208	34.0	54412.50	25.77	0	1	0
0907142 200317	1208	34.1	56275.00	25.65	0	1	0
0907242 200317	1208	34.2	54900.00	25.62	0	1	0
0907342 200317	1208	34.3	56100.00	25.55	0	1	0
0907442 200317	1208	34.4	55437.50	25.56	0	1	0
0907542 200317	1208	34.5	55412.50	25.55	0	1	0
0907641 200317	1208	34.6	55450.00	25.56	0	1	0
0907741 200317	1208	34.7	56312.50	25.53	0	1	0
0907841 200317	1208	34.8	54712.50	25.56	0	1	0
0907941 200317	1208	34.9	55350.00	25.56	0	1	0
0908041 200317	1208	35.0	55912.50	25.52	0	1	0
0908151 200317	1208	35.1	54112.50	25.58	0	1	0
0908251 200317	1208	35.2	56875.00	25.49	0	1	0
0908351 200317	1208	35.3	55437.50	25.58	0	1	0
0908451 200317	1208	35.4	55537.50	25.55	0	1	0
0908551 200317	1208	35.5	54987.50	25.55	0	1	0
0908651 200317	1208	35.6	55750.00	25.53	0	1	0
0908751 200317	1208	35.7	56425.00	25.54	0	1	0
0908851 200317	1208	35.8	56462.50	25.55	0	1	0
0908951 200317	1208	35.9	53637.50	25.63	0	1	0
0909051 200317	1208	36.0	57150.00	25.55	0	1	0
0909151 200317	1208	36.1	56925.00	25.61	0	1	0
0909251 200317	1208	36.2	56587.50	25.73	0	1	0
0909351 200317	1208	36.3	56712.50	25.72	0	1	0
0909451 200317	1208	36.4	56025.00	25.78	0	1	0
0909550 200317	1208	36.5	54775.00	25.80	0	1	0
0909660 200317	1208	36.6	54912.50	25.79	0	1	0
0909750 200317	1208	36.7	55400.00	25.75	0	1	0
0909850 200317	1208	36.8	54325.00	25.71	0	1	0
0909950 200317	1208	36.9	55587.50	25.61	0	1	0
0910050 200317	1208	37.0	53962.50	25.70	0	1	0
0910160 200317	1208	37.1	56037.50	25.55	0	1	0
0910260 200317	1208	37.2	57175.00	25.51	0	1	0
0910360 200317	1208	37.3	56100.00	25.54	0	1	0
0910460 200317	1208	37.4	55762.50	25.51	0	1	0
0910560 200317	1208	37.5	57312.50	25.50	0	1	0
0910660 200317	1208	37.6	55600.00	25.62	0	1	0
0910760 200317	1208	37.7	54787.50	25.65	0	1	0
0910860 200317	1208	37.8	55000.00	25.62	0	1	0
0910960 200317	1208	37.9	55075.00	25.65	0	1	0
0911060 200317	1208	38.0	54987.50	25.63	0	1	0
0911170 200317	1208	38.1	54925.00	25.67	0	1	0
0911270 200317	1208	38.2	54237.50	25.62	0	1	0
0911370 200317	1208	38.3	54162.50	25.49	0	1	0
0911470 200317	1208	38.4	57012.50	25.40	0	1	0
0911569 200317	1208	38.5	57100.00	25.46	0	1	0
0911669 200317	1208	38.6	57512.50	25.45	0	1	0
0911769 200317	1208	38.7	55650.00	25.54	0	1	0
0911869 200317	1208	38.8	54575.00	25.57	0	1	0
0911969 200317	1208	38.9	55850.00	25.56	0	1	0
0912069 200317	1208	39.0	54200.00	25.59	0	1	0
0912173 200317	1208	39.1	56112.50	25.56	0	1	0
0912273 200317	1208	39.2	55575.00	25.61	0	1	0
0912373 200317	1208	39.3	56512.50	25.67	0	1	0
0912473 200317	1208	39.4	55412.50	25.77	0	1	0
0912573 200317	1208	39.5	56575.00	25.70	0	1	0
0912673 200317	1208	39.6	56600.00	25.68	0	1	0
0912773 200317	1208	39.7	55987.50	25.64	0	1	0
0912873 200317	1208	39.8	55125.00	25.65	0	1	0
0912973 200317	1208	39.9	54600.00	25.68	0	1	0
0913073 200317	1208	40.0	56000.00	25.62	0	1	0
0913183 200317	1208	40.1	55687.50	25.70	0	1	0
0913282 200317	1208	40.2	55450.00	25.68	0	1	0
0913383 200317	1208	40.3	56387.50	25.68	0	1	0
0913482 200317	1208	40.4	56237.50	25.67	0	1	0
0913582 200317	1208	40.5	56987.50	25.71	0	1	0
0913682 200317	1208	40.6	53712.50	25.73	0	1	0
0913782 200317	1208	40.7	56200.00	25.60	0	1	0
0913882 200317	1208	40.8	56425.00	25.61	0	1	0
0913982 200317	1208	40.9	56362.50	25.67	0	1	0
0914082 200317	1208	41.0	56112.50	25.75	0	1	0
0914192 200317	1208	41.1	56062.50	25.75	0	1	0
0914292 200317	1208	41.2	55400.00	25.77	0	1	0
0914392 200317	1208	41.3	55612.50	25.76	0	1	0
0914492 200317	1208	41.4	57137.50	25.73	0	1	0
0914592 200317	1208	41.5	55500.00	25.77	0	1	0
0914692 200317	1208	41.6	55612.50	25.70	0	1	0
0914792 200317	1208	41.7	56137.50	25.79	0	1	0
0914892 200317	1208	41.8	55737.50	25.79	0	1	0
0914992 200317	1208	41.9	57125.00	25.76	0	1	0
0915092 200317	1208	42.0	56537.50	25.79	0	1	0
0915192 200317	1208	42.1	55387.50	25.81	0	1	0
0915292 200317	1208	42.2	56337.50	25.78	0	1	0
0915391 200317	1208	42.3	57550.00	25.82	0	1	0
0915491 200317	1208	42.4	56337.50	25.91	0	1	0
0915591 200317	1208	42.5	56450.00	25.87	0	1	0
0915701 200317	1208	42.6	55900.00	25.91	0	1	0
0915791 200317	1208	42.7	54412.50	25.93	0	1	0
0915891 200317	1208	42.8	57025.00	25.85	0	1	0
0915991 200317	1208	42.9	55725.00	25.91	0	1	0
0916091 200317	1208	43.0	57750.00	25.84	0	1	0
0916201 200317	1208	43.1	54887.50	25.90	0	1	0
0916301 200317	1208	43.2	55100.00	25.88	0	1	0
0916401 200317	1208	43.3	56300.00	25.82	0	1	0
0916501 200317	1208	43.4	56925.00	25.76	0	1	0
0916601 200317	1208	43.5	56637.50	25.79	0	1	0
0916701 200317	1208	43.6	54137.50	25.80	0	1	0
0916801 200317	1208	43.7	56812.50	25.72	0	1	0
0916900 200317	1208	43.8	55400.00	25.83	0	1	0
0917000 200317	1208	43.9	56225.00	25.76	0	1	0
0917100 200317	1208	44.0	55750.00	25.78	0	1	0
0917210 200317	1208	44.1	54975.00	25.69	0	1	0
0917310 200317	1208	44.2	58100.00	25.69	0	1	0
0917410 200317	1208	44.3	54912.50	25.83	0	1	0
0917510 200317	1208	44.4	53737.50	25.76	0	1	0
0917610 200317	1208	44.5	55600.00	25.62	0	1	0
0917710 200317	1208	44.6	56212.50	25.57	0	1	0
0917810 200317	1208	44.7	54762.50	25.67	0	1	0
0917910 200317	1208	44.8	55800.00	25.58	0	1	0
0918010 200317	1208	44.9	54400.00	25.59	0	1	0
0918110 200317	1208	45.0	56437.50	25.51	0	1	0
0918220 200317	1208	45.1	55887.50	25.54	0	1	0
0918320 200317	1208	45.2	55862.50	25.58	0	1	0
0918420 200317	1208	45.3	57537.50	25.48	0	1	0
0918520 200317	1208	45.4	55800.00	25.60	0	1	0
0918620 200317	1208	45.5	55287.50	25.69	0	1	0
0918720 200317	1208	45.6	54325.00	25.68	0	1	0
0918819 200317	1208	45.7	54275.00	25.59	0	1	0
0918919 200317	1208	45.8	55650.00	25.57	0	1	0
0919019 200317	1208	45.9	55300.00	25.57	0	1	0
0919119 200317	1208	46.0	56312.50	25.61	0	1	0
0919219 200317	1208	46.1	55262.50	25.60	0	1	0
0919319 200317	1208	46.2	57412.50	25.57	0	1	0
0919419 200317	1208	46.3	56437.50	25.64	0	1	0
0919519 200317	1208	46.4	55150.00	25.59	0	1	0
0919619 200317	1208	46.5	54937.50	25.56	0	1	0
0919719 200317	1208	46.6	55850.00	25.55	0	1	0
0919819 200317	1208	46.7	55225.00	25.62	0	1	0
0919919 200317	1208	46.8	55050.00	25.66	0	1	0
0920019 200317	1208	46.9	55087.50	25.63	0	1	0
0920119 200317	1208	47.0	56887.50	25.62	0	1	0
0920229 200317	1208	47.1	56037.50	25.65	0	1	0
0920329 200317	1208	47.2	56450.00	25.68	0	1	0
0920429 200317	1208	47.3	55762.50	25.64	0	1	0
0920529 200317	1208	47.4	54925.00	25.61	0	1	0
0920629 200317	1208	47.5	56662.50	25.60	0	1	0
0920728 200317	1208	47.6	56425.00	25.68	0	1	0
0920828 200317	1208	47.7	55762.50	25.70	0	1	0
0920928 200317	1208	47.8	54800.00	25.73	0	1	0
0921028 200317	1208	47.9	55437.50	25.72	0	1	0
0921128 200317	1208	48.0	55050.00	25.73	0	1	0
0921238 200317	1208	48.1	54687.50	25.65	0	1	0
0921338 200317	1208	48.2	55375.00	25.59	0	1	0
0921438 200317	1208	48.3	55725.00	25.54	0	1	0
0921538 200317	1208	48.4	54937.50	25.54	0	1	0
0921638 200317	1208	48.5	55487.50	25.54	0	1	0
0921738 200317	1208	48.6	55787.50	25.49	0	1	0
0921838 200317	1208	48.7	55650.00	25.46	0	1	0
0921938 200317	1208	48.8	57150.00	25.45	0	1	0
0922038 200317	1208	48.9	53637.50	25.56	0	1	0
0922138 200317	1208	49.0	55175.00	25.48	0	1	0
0922248 200317	1208	49.1	54687.50	25.48	0	1	0
0922348 200317	1208	49.2	55737.50	25.48	0	1	0
0922448 200317	1208	49.3	55275.00	25.50	0	1	0
0922548 200317	1208	49.4	54750.00	25.48	0	1	0
0922648 200317	1208	49.5	57212.50	25.47	0	1	0
0922748 200317	1208	49.6	55912.50	25.55	0	1	0
0922847 200317	1208	49.7	56725.00	25.55	0	1	0
0922937 200317	1208	49.8	56550.00	25.60	0	1	0
0923047 200317	1208	49.9	55000.00	25.57	0	1	0
0923147 200317	1208	50.0	56200.00	25.64	0	1	0
0923247 200317	1208	50.1	55175.00	25.68	0	1	0
0923347 200317	1208	50.2	56187.50	25.70	0	1	0
0923447 200317	1208	50.3	55912.50	25.72	0	1	0
0923547 200317	1208	50.4	55437.50	25.75	0	1	0
0923647 200317	1208	50.5	55512.50	25.78	0	1	0
0923747 200317	1208	50.6	57187.50	25.71	0	1	0
0923847 200317	1208	50.7	55487.50	25.76	0	1	0
0923947 200317	1208	50.8	56850.00	25.71	0	1	0
0924047 200317	1208	50.9	55537.50	25.72	0	1	0
0924147 200317	1208	51.0	55000.00	25.75	0	1	0
0924257 200317	1208	51.1	54150.00	25.69	0	1	0
0924357 200317	1208	51.2	53975.00	25.65	0	1	0
0924457 200317	1208	51.3	56050.00	25.55	0	1	0
0924556 200317	1208	51.4	54612.50	25.55	0	1	0
0924656 200317	1208	51.5	57450.00	25.52	0	1	0
0924757 200317	1208	51.6	55725.00	25.60	0	1	0
0924856 200317	1208	51.7	56987.50	25.54	0	1	0
0924956 200317	1208	51.8	55200.00	25.61	0	1	0
0925056 200317	1208	51.9	55700.00	25.53	0	1	0
0925156 200317	1208	52.0	56487.50	25.54	0	1	0
0925266 200317	1208	52.1	56575.00	25.61	0	1	0
0925366 200317	1208	52.2	56525.00	25.71	0	1	0
0925466 200317	1208	52.3	54700.00	25.83	0	1	0
0925566 200317	1208	52.4	55562.50	25.77	0	1	0
0925666 200317	1208	52.5	56712.50	25.81	0	1	0
0925766 200317	1208	52.6	55337.50	25.78	0	1	0
0925866 200317	1208	52.7	56400.00	25.76	0	1	0
0925966 200317	1208	52.8	56000.00	25.73	0	1	0
0926066 200317	1208	52.9	55337.50	25.77	0	1	0
0926166 200317	1208	53.0	55512.50	25.75	0	1	0
0926276 200317	1208	53.1	55375.00	25.71	0	1	0
0926365 200317	1208	53.2	55300.00	25.66	0	1	0
0926465 200317	1208	53.3	54662.50	25.60	0	1	0
0926565 200317	1208	53.4	55050.00	25.60	0	1	0
0926665 200317	1208	53.5	54500.00	25.58	0	1	0
0926775 200317	1208	53.6	56537.50	25.48	0	1	0
0926865 200317	1208	53.7	55350.00	25.53	0	1	0
0926965 200317	1208	53.8	57025.00	25.48	0	1	0
0927075 200317	1208	53.9	56212.50	25.53	0	1	0
0927175 200317	1208	54.0	56112.50	25.57	0	1	0
0927275 200317	1208	54.1	56225.00	25.60	0	1	0
0927375 200317	1208	54.2	55350.00	25.63	0	1	0
0927475 200317	1208	54.3	54675.00	25.64	0	1	0
0927575 200317	1208	54.4	55487.50	25.64	0	1	0
0927675 200317	1208	54.5	55587.50	25.66	0	1	0
0927775 200317	1208	54.6	56137.50	25.71	0	1	0
0927875 200317	1208	54.7	54800.00	25.69	0	1	0
0927975 200317	1208	54.8	54312.50	25.66	0	1	0
0928075 200317	1208	54.9	56000.00	25.54	0	1	0
0928175 200317	1208	55.0	55600.00	25.53	0	1	0
0928285 200317	1208	55.1	56212.50	25.51	0	1	0
0928385 200317	1208	55.2	54437.50	25.51	0	1	0
0928484 200317	1208	55.3	55600.00	25.47	0	1	0
0928584 200317	1208	55.4	55187.50	25.51	0	1	0
0928684 200317	1208	55.5	57912.50	25.49	0	1	0
0928784 200317	1208	55.6	54675.00	25.60	0	1	0
0928884 200317	1208	55.7	56075.00	25.53	0	1	0
0928984 200317	1208	55.8	55725.00	25.59	0	1	0
0929084 200317	1208	55.9	56412.50	25.65	0	1	0
0929184 200317	1208	56.0	55687.50	25.67	0	1	0
0929294 200317	1208	56.1	56037.50	25.68	0	1	0
0929394 200317	1208	56.2	57337.50	25.67	0	1	0
0929494 200317	1208	56.3	55625.00	25.80	0	1	0
0929594 200317	1208	56.4	55775.00	25.80	0	1	0
0929694 200317	1208	56.5	56925.00	25.83	0	1	0
0929794 200317	1208	56.6	54175.00	25.78	0	1	0
0929894 200317	1208	56.7	54750.00	25.76	0	1	0
0929994 200317	1208	56.8	56475.00	25.70	0	1	0
0930093 200317	1208	56.9	55025.00	25.73	0	1	0
0930193 200317	1208	57.0	55175.00	25.67	0	1	0
0930303 200317	1208	57.1	56287.50	25.65	0	1	0
0930393 200317	1208	57.2	56387.50	25.66	0	1	0
0930493 200317	1208	57.3	57125.00	25.62	0	1	0
0930593 200317	1208	57.4	56325.00	25.68	0	1	0
0930693 200317	1208	57.5	56500.00	25.71	0	1	0
0930803 200317	1208	57.6	55837.50	25.69	0	1	0
0930893 200317	1208	57.7	55337.50	25.76	0	1	0
0930993 200317	1208	57.8	55262.50	25.79	0	1	0
0931093 200317	1208	57.9	55187.50	25.74	0	1	0
0931193 200317	1208	58.0	54787.50	25.74	0	1	0
0931303 200317	1208	58.1	56600.00	25.73	0	1	0
0931403 200317	1208	58.2	55237.50	25.74	0	1	0
0931503 200317	1208	58.3	55462.50	25.69	0	1	0
0931603 200317	1208	58.4	58900.00	25.61	0	1	0
0931703 200317	1208	58.5	55025.00	25.73	0	1	0
0931803 200317	1208	58.6	55175.00	25.66	0	1	0
0931903 200317	1208	58.7	56462.50	25.63	0	1	0
0932002 200317	1208	58.8	56100.00	25.68	0	1	0
0932102 200317	1208	58.9	55625.00	25.72	0	1	0
0932202 200317	1208	59.0	57187.50	25.74	0	1	0
0932312 200317	1208	59.1	56475.00	25.85	0	1	0
0932412 200317	1208	59.2	55287.50	25.84	0	1	0
0932512 200317	1208	59.3	55200.00	25.85	0	1	0
0932612 200317	1208	59.4	57612.50	25.83	0	1	0
0932712 200317	1208	59.5	55900.00	25.78	0	1	0
0932812 200317	1208	59.6	57212.50	25.82	0	1	0
0932912 200317	1208	59.7	55887.50	25.91	0	1	0
0933012 200317	1208	59.8	55662.50	25.88	0	1	0
0933112 200317	1208	59.9	57825.00	25.86	0	1	0
0933213 200317	1209	0.0	55850.00	25.96	0	1	0
0933323 200317	1209	0.1	56475.00	25.90	0	1	0
0933423 200317	1209	0.2	54275.00	25.90	0	1	0
0933512 200317	1209	0.3	55187.50	25.86	0	1	0
0933622 200317	1209	0.4	55812.50	25.85	0	1	0
0933722 200317	1209	0.5	56637.50	25.77	0	1	0
0933822 200317	1209	0.6	56475.00	25.81	0	1	0
0933922 200317	1209	0.7	56012.50	25.77	0	1	0
0934022 200317	1209	0.8	55600.00	25.78	0	1	0
0934122 200317	1209	0.9	55737.50	25.78	0	1	0
0934222 200317	1209	1.0	56925.00	25.68	0	1	0
0934322 200317	1209	1.1	56775.00	25.73	0	1	0
0934422 200317	1209	1.2	56487.50	25.74	0	1	0
0934522 200317	1209	1.3	56612.50	25.84	0	1	0
0934622 200317	1209	1.4	57287.50	25.91	0	1	0
0934722 200317	1209	1.5	56387.50	25.97	0	1	0
0934822 200317	1209	1.6	58550.00	25.96	0	1	0
0934922 200317	1209	1.7	56250.00	26.06	0	1	0
0935022 200317	1209	1.8	56137.50	26.07	0	1	0
0935122 200317	1209	1.9	53850.00	26.09	0	1	0
0935222 200317	1209	2.0	55362.50	26.01	0	1	0
0935332 200317	1209	2.1	55262.50	25.94	0	1	0
0935431 200317	1209	2.2	56912.50	25.87	0	1	0
0935531 200317	1209	2.3	55187.50	25.89	0	1	0
0935631 200317	1209	2.4	53962.50	25.82	0	1	0
0935731 200317	1209	2.5	58212.50	25.67	0	1	0
0935831 200317	1209	2.6	55237.50	25.76	0	1	0
0935931 200317	1209	2.7	55500.00	25.61	0	1	0
0936031 200317	1209	2.8	56062.50	25.57	0	1	0
0936131 200317	1209	2.9	55875.00	25.57	0	1	0
0936231 200317	1209	3.0	56187.50	25.66	0	1	0
0936341 200317	1209	3.1	57212.50	25.70	0	1	0
0936441 200317	1209	3.2	55425.00	25.79	0	1	0
0936541 200317	1209	3.3	55762.50	25.72	0	1	0
0936641 200317	1209	3.4	56475.00	25.74	0	1	0
0936741 200317	1209	3.5	55075.00	25.86	0	1	0
0936841 200317	1209	3.6	55300.00	25.72	0	1	0
0936941 200317	1209	3.7	57462.50	25.72	0	1	0
0937041 200317	1209	3.8	55137.50	25.81	0	1	0
0937141 200317	1209	3.9	56075.00	25.77	0	1	0
0937240 200317	1209	4.0	55950.00	25.78	0	1	0
0937351 200317	1209	4.1	57875.00	25.76	0	1	0
0937440 200317	1209	4.2	56525.00	25.79	0	1	0
0937540 200317	1209	4.3	56112.50	25.84	0	1	0
0937650 200317	1209	4.4	56012.50	25.86	0	1	0
0937750 200317	1209	4.5	55762.50	25.84	0	1	0
0937850 200317	1209	4.6	57062.50	25.87	0	1	0
0937950 200317	1209	4.7	55600.00	25.95	0	1	0
0938040 200317	1209	4.8	54137.50	25.87	0	1	0
0938150 200317	1209	4.9	56587.50	25.82	0	1	0
0938250 200317	1209	5.0	55525.00	25.84	0	1	0
0938350 200317	1209	5.1	57912.50	25.82	0	1	0
0938450 200317	1209	5.2	57637.50	25.83	0	1	0
0938550 200317	1209	5.3	54387.50	25.88	0	1	0
0938650 200317	1209	5.4	54975.00	25.80	0	1	0
0938750 200317	1209	5.5	56162.50	25.75	0	1	0
0938850 200317	1209	5.6	56437.50	25.77	0	1	0
0938950 200317	1209	5.7	54725.00	25.74	0	1	0
0939050 200317	1209	5.8	55875.00	25.70	0	1	0
0939150 200317	1209	5.9	55100.00	25.78	0	1	0
0939250 200317	1209	6.0	55687.50	25.71	0	1	0
0939359 200317	1209	6.1	55162.50	25.72	0	1	0
0939459 200317	1209	6.2	56312.50	25.60	0	1	0
0939559 200317	1209	6.3	56462.50	25.54	0	1	0
0939659 200317	1209	6.4	55725.00	25.63	0	1	0
0939759 200317	1209	6.5	55262.50	25.66	0	1	0
0939859 200317	1209	6.6	56837.50	25.62	0	1	0
0939959 200317	1209	6.7	55337.50	25.64	0	1	0
0940059 200317	1209	6.8	55437.50	25.67	0	1	0
0940159 200317	1209	6.9	55287.50	25.65	0	1	0
0940259 200317	1209	7.0	55925.00	25.66	0	1	0
0940369 200317	1209	7.1	57200.00	25.67	0	1	0
0940469 200317	1209	7.2	56475.00	25.76	0	1	0
0940569 200317	1209	7.3	55800.00	25.77	0	1	0
0940669 200317	1209	7.4	56675.00	25.74	0	1	0
0940769 200317	1209	7.5	57825.00	25.78	0	1	0
0940869 200317	1209	7.6	58137.50	25.90	0	1	0
0940969 200317	1209	7.7	55550.00	25.95	0	1	0
0941068 200317	1209	7.8	57387.50	25.96	0	1	0
0941169 200317	1209	7.9	56787.50	26.05	0	1	0
0941268 200317	1209	8.0	56375.00	26.12	0	1	0
0941378 200317	1209	8.1	55337.50	26.14	0	1	0
0941468 200317	1209	8.2	54175.00	26.06	0	1	0
0941568 200317	1209	8.3	54962.50	25.95	0	1	0
0941668 200317	1209	8.4	55887.50	25.91	0	1	0
0941768 200317	1209	8.5	55862.50	25.88	0	1	0
0941878 200317	1209	8.6	56912.50	25.79	0	1	0
0941968 200317	1209	8.7	56975.00	25.74	0	1	0
0942068 200317	1209	8.8	55625.00	25.80	0	1	0
0942178 200317	1209	8.9	55850.00	25.72	0	1	0
0942268 200317	1209	9.0	55362.50	25.68	0	1	0
0942378 200317	1209	9.1	55100.00	25.63	0	1	0
0942478 200317	1209	9.2	55775.00	25.62	0	1	0
0942578 200317	1209	9.3	56775.00	25.69	0	1	0
0942678 200317	1209	9.4	55000.00	25.78	0	1	0
0942778 200317	1209	9.5	54287.50	25.74	0	1	0
0942877 200317	1209	9.6	55487.50	25.66	0	1	0
0942977 200317	1209	9.7	54925.00	25.60	0	1	0
0943078 200317	1209	9.8	55350.00	25.51	0	1	0
0943177 200317	1209	9.9	57000.00	25.50	0	1	0
0943277 200317	1209	10.0	53675.00	25.55	0	1	0
0943387 200317	1209	10.1	56487.50	25.47	0	1	0
0943486 200317	1209	10.2	56187.50	25.53	0	1	0
0943586 200317	1209	10.3	56000.00	25.55	0	1	0
0943686 200317	1209	10.4	55887.50	25.52	0	1	0
0943786 200317	1209	10.5	56337.50	25.56	0	1	0
0943886 200317	1209	10.6	56612.50	25.65	0	1	0
0943986 200317	1209	10.7	56762.50	25.70	0	1	0
0944086 200317	1209	10.8	55975.00	25.78	0	1	0
0944186 200317	1209	10.9	56325.00	25.81	0	1	0
0944286 200317	1209	11.0	54900.00	25.78	0	1	0
0944396 200317	1209	11.1	54175.00	25.84	0	1	0
0944496 200317	1209	11.2	55975.00	25.73	0	1	0
0944596 200317	1209	11.3	56212.50	25.72	0	1	0
0944696 200317	1209	11.4	56425.00	25.73	0	1	0
0944796 200317	1209	11.5	54812.50	25.76	0	1	0
0944896 200317	1209	11.6	55212.50	25.69	0	1	0
0944996 200317	1209	11.7	56362.50	25.62	0	1	0
0945095 200317	1209	11.8	55662.50	25.61	0	1	0
0945196 200317	1209	11.9	57200.00	25.59	0	1	0
0945295 200317	1209	12.0	54587.50	25.63	0	1	0
0945405 200317	1209	12.1	54900.00	25.62	0	1	0
0945495 200317	1209	12.2	56050.00	25.65	0	1	0
0945595 200317	1209	12.3	56425.00	25.65	0	1	0
0945705 200317	1209	12.4	55962.50	25.66	0	1	0
0945795 200317	1209	12.5	55362.50	25.64	0	1	0
0945905 200317	1209	12.6	55437.50	25.67	0	1	0
0946005 200317	1209	12.7	57550.00	25.68	0	1	0
0946095 200317	1209	12.8	55512.50	25.73	0	1	0
0946205 200317	1209	12.9	55987.50	25.72	0	1	0
0946305 200317	1209	13.0	55712.50	25.67	0	1	0
0946405 200317	1209	13.1	56062.50	25.72	0	1	0
0946505 200317	1209	13.2	56412.50	25.77	0	1	0
0946605 200317	1209	13.3	55925.00	25.79	0	1	0
0946705 200317	1209	13.4	55312.50	25.77	0	1	0
0946805 200317	1209	13.5	56050.00	25.74	0	1	0
0946905 200317	1209	13.6	54725.00	25.77	0	1	0
0947004 200317	1209	13.7	54225.00	25.74	0	1	0
0947105 200317	1209	13.8	56012.50	25.59	0	1	0
0947204 200317	1209	13.9	56550.00	25.61	0	1	0
0947304 200317	1209	14.0	55112.50	25.63	0	1	0
0947414 200317	1209	14.1	55312.50	25.61	0	1	0
0947514 200317	1209	14.2	57400.00	25.57	0	1	0
0947614 200317	1209	14.3	55475.00	25.62	0	1	0
0947714 200317	1209	14.4	55000.00	25.60	0	1	0
0947814 200317	1209	14.5	57325.00	25.58	0	1	0
0947914 200317	1209	14.6	54800.00	25.64	0	1	0
0948014 200317	1209	14.7	55787.50	25.64	0	1	0
0948114 200317	1209	14.8	56675.00	25.71	0	1	0
0948214 200317	1209	14.9	56562.50	25.74	0	1	0
0948314 200317	1209	15.0	55262.50	25.75	0	1	0
0948424 200317	1209	15.1	55887.50	25.75	0	1	0
0948524 200317	1209	15.2	56175.00	25.78	0	1	0
0948624 200317	1209	15.3	57250.00	25.72	0	1	0
0948724 200317	1209	15.4	56862.50	25.80	0	1	0
0948823 200317	1209	15.5	56125.00	25.89	0	1	0
0948923 200317	1209	15.6	54750.00	25.83	0	1	0
0949023 200317	1209	15.7	56300.00	25.83	0	1	0
0949123 200317	1209	15.8	56012.50	25.85	0	1	0
0949223 200317	1209	15.9	55387.50	25.82	0	1	0
0949323 200317	1209	16.0	54975.00	25.77	0	1	0
0949433 200317	1209	16.1	56987.50	25.76	0	1	0
0949523 200317	1209	16.2	55425.00	25.81	0	1	0
0949623 200317	1209	16.3	53612.50	25.77	0	1	0
0949723 200317	1209	16.4	56537.50	25.61	0	1	0
0949823 200317	1209	16.5	54625.00	25.60	0	1	0
0949933 200317	1209	16.6	57712.50	25.53	0	1	0
0950023 200317	1209	16.7	54787.50	25.66	0	1	0
0950123 200317	1209	16.8	57012.50	25.59	0	1	0
0950223 200317	1209	16.9	55112.50	25.64	0	1	0
0950323 200317	1209	17.0	54562.50	25.63	0	1	0
0950433 200317	1209	17.1	56837.50	25.61	0	1	0
0950533 200317	1209	17.2	55237.50	25.60	0	1	0
0950632 200317	1209	17.3	55312.50	25.59	0	1	0
0950732 200317	1209	17.4	56075.00	25.67	0	1	0
0950832 200317	1209	17.5	55412.50	25.65	0	1	0
0950932 200317	1209	17.6	59025.00	25.68	0	1	0
0951032 200317	1209	17.7	55762.50	25.74	0	1	0
0951132 200317	1209	17.8	55362.50	25.79	0	1	0
0951232 200317	1209	17.9	55462.50	25.71	0	1	0
0951332 200317	1209	18.0	56262.50	25.73	0	1	0
0951442 200317	1209	18.1	55862.50	25.80	0	1	0
0951542 200317	1209	18.2	56375.00	25.76	0	1	0
0951642 200317	1209	18.3	55262.50	25.81	0	1	0
0951742 200317	1209	18.4	55725.00	25.81	0	1	0
0951842 200317	1209	18.5	57125.00	25.79	0	1	0
0951942 200317	1209	18.6	56212.50	25.87	0	1	0
0952042 200317	1209	18.7	55200.00	25.74	0	1	0
0952142 200317	1209	18.8	54600.00	25.72	0	1	0
0952242 200317	1209	18.9	55087.50	25.68	0	1	0
0952342 200317	1209	19.0	56187.50	25.67	0	1	0
0952452 200317	1209	19.1	54925.00	25.66	0	1	0
0952552 200317	1209	19.2	55412.50	25.62	0	1	0
0952652 200317	1209	19.3	56100.00	25.58	0	1	0
0952752 200317	1209	19.4	55175.00	25.62	0	1	0
0952851 200317	1209	19.5	54775.00	25.59	0	1	0
0952951 200317	1209	19.6	56550.00	25.49	0	1	0
0953051 200317	1209	19.7	55912.50	25.50	0	1	0
0953151 200317	1209	19.8	57025.00	25.53	0	1	0
0953251 200317	1209	19.9	55712.50	25.64	0	1	0
0953351 200317	1209	20.0	54725.00	25.67	0	1	0
0953451 200317	1209	20.1	55325.00	25.60	0	1	0
0953551 200317	1209	20.2	56437.50	25.62	0	1	0
0953651 200317	1209	20.3	55650.00	25.67	0	1	0
0953751 200317	1209	20.4	54075.00	25.65	0	1	0
0953851 200317	1209	20.5	56175.00	25.60	0	1	0
0953961 200317	1209	20.6	54625.00	25.66	0	1	0
0954051 200317	1209	20.7	56950.00	25.57	0	1	0
0954151 200317	1209	20.8	57025.00	25.62	0	1	0
0954251 200317	1209	20.9	54400.00	25.62	0	1	0
0954351 200317	1209	21.0	56337.50	25.56	0	1	0
0954461 200317	1209	21.1	57687.50	25.64	0	1	0
0954560 200317	1209	21.2	56250.00	25.74	0	1	0
0954660 200317	1209	21.3	54187.50	25.73	0	1	0
0954760 200317	1209	21.4	56100.00	25.67	0	1	0
0954860 200317	1209	21.5	56050.00	25.76	0	1	0
0954960 200317	1209	21.6	54812.50	25.75	0	1	0
0955060 200317	1209	21.7	56475.00	25.76	0	1	0
0955160 200317	1209	21.8	55087.50	25.74	0	1	0
0955260 200317	1209	21.9	55650.00	25.65	0	1	0
0955360 200317	1209	22.0	56775.00	25.71	0	1	0
0955460 200317	1209	22.1	55912.50	25.73	0	1	0
0955570 200317	1209	22.2	56875.00	25.65	0	1	0
0955670 200317	1209	22.3	55425.00	25.68	0	1	0
0955770 200317	1209	22.4	56112.50	25.73	0	1	0
0955870 200317	1209	22.5	56125.00	25.73	0	1	0
0955970 200317	1209	22.6	54925.00	25.74	0	1	0
0956070 200317	1209	22.7	56012.50	25.74	0	1	0
0956170 200317	1209	22.8	56600.00	25.72	0	1	0
0956269 200317	1209	22.9	57437.50	25.79	0	1	0
0956370 200317	1209	23.0	55150.00	25.87	0	1	0
0956470 200317	1209	23.1	56037.50	25.80	0	1	0
0956579 200317	1209	23.2	56387.50	25.80	0	1	0
0956679 200317	1209	23.3	55925.00	25.78	0	1	0
0956779 200317	1209	23.4	56537.50	25.80	0	1	0
0956879 200317	1209	23.5	55400.00	25.82	0	1	0
0956979 200317	1209	23.6	55725.00	25.79	0	1	0
0957079 200317	1209	23.7	54950.00	25.82	0	1	0
0957179 200317	1209	23.8	55837.50	25.78	0	1	0
0957279 200317	1209	23.9	55400.00	25.74	0	1	0
0957379 200317	1209	24.0	57000.00	25.65	0	1	0
0957479 200317	1209	24.1	56037.50	25.73	0	1	0
0957579 200317	1209	24.2	56962.50	25.73	0	1	0
0957679 200317	1209	24.3	55787.50	25.76	0	1	0
0957779 200317	1209	24.4	56275.00	25.75	0	1	0
0957879 200317	1209	24.5	56600.00	25.74	0	1	0
0957989 200317	1209	24.6	55087.50	25.80	0	1	0
0958079 200317	1209	24.7	55425.00	25.77	0	1	0
0958178 200317	1209	24.8	57237.50	25.79	0	1	0
0958279 200317	1209	24.9	55200.00	25.85	0	1	0
0958379 200317	1209	25.0	56050.00	25.84	0	1	0
0958488 200317	1209	25.1	56875.00	25.80	0	1	0
0958588 200317	1209	25.2	55262.50	25.84	0	1	0
0958688 200317	1209	25.3	56675.00	25.76	0	1	0
0958788 200317	1209	25.4	58587.50	25.80	0	1	0
0958888 200317	1209	25.5	55962.50	25.91	0	1	0
0958988 200317	1209	25.6	56012.50	25.88	0	1	0
0959088 200317	1209	25.7	56250.00	25.92	0	1	0
0959188 200317	1209	25.8	56150.00	25.96	0	1	0
0959288 200317	1209	25.9	53812.50	25.91	0	1	0
0959388 200317	1209	26.0	55637.50	25.84	0	1	0
0959488 200317	1209	26.1	53700.00	25.83	0	1	0
0959598 200317	1209	26.2	54962.50	25.68	0	1	0
0959698 200317	1209	26.3	54475.00	25.67	0	1	0
0959798 200317	1209	26.4	55912.50	25.57	0	1	0
0959898 200317	1209	26.5	56162.50	25.45	0	1	0
0959997 200317	1209	26.6	55375.00	25.46	0	1	0
1000097 200317	1209	26.7	54825.00	25.43	0	1	0
1000197 200317	1209	26.8	55712.50	25.37	0	1	0
1000297 200317	1209	26.9	56025.00	25.35	0	1	0
1000397 200317	1209	27.0	58175.00	25.45	0	1	0
1000497 200317	1209	27.1	55025.00	25.56	0	1	0
1000607 200317	1209	27.2	55850.00	25.62	0	1	0
1000707 200317	1209	27.3	53825.00	25.66	0	1	0
1000807 200317	1209	27.4	56112.50	25.63	0	1	0
1000907 200317	1209	27.5	55462.50	25.64	0	1	0
1001007 200317	1209	27.6	56300.00	25.61	0	1	0
1001107 200317	1209	27.7	56437.50	25.65	0	1	0
1001207 200317	1209	27.8	56587.50	25.72	0	1	0
1001307 200317	1209	27.9	57250.00	25.76	0	1	0
1001407 200317	1209	28.0	55325.00	25.82	0	1	0
1001507 200317	1209	28.1	55387.50	25.69	0	1	0
1001607 200317	1209	28.2	55450.00	25.70	0	1	0
1001707 200317	1209	28.3	55587.50	25.69	0	1	0
1001807 200317	1209	28.4	57275.00	25.77	0	1	0
1001906 200317	1209	28.5	56612.50	25.82	0	1	0
1002006 200317	1209	28.6	55212.50	25.87	0	1	0
1002106 200317	1209	28.7	54000.00	25.82	0	1	0
1002206 200317	1209	28.8	54437.50	25.71	0	1	0
1002306 200317	1209	28.9	56775.00	25.61	0	1	0
1002406 200317	1209	29.0	54812.50	25.59	0	1	0
1002506 200317	1209	29.1	55875.00	25.57	0	1	0
1002616 200317	1209	29.2	56175.00	25.59	0	1	0
1002716 200317	1209	29.3	55400.00	25.62	0	1	0
1002816 200317	1209	29.4	57162.50	25.62	0	1	0
1002916 200317	1209	29.5	57012.50	25.61	0	1	0
1003016 200317	1209	29.6	54425.00	25.63	0	1	0
1003116 200317	1209	29.7	55587.50	25.59	0	1	0
1003216 200317	1209	29.8	56150.00	25.66	0	1	0
1003316 200317	1209	29.9	56550.00	25.74	0	1	0
1003416 200317	1209	30.0	56125.00	25.73	0	1	0
1003516 200317	1209	30.1	57100.00	25.79	0	1	0
1003626 200317	1209	30.2	56712.50	25.85	0	1	0
1003725 200317	1209	30.3	56325.00	25.87	0	1	0
1003825 200317	1209	30.4	56837.50	25.91	0	1	0
1003925 200317	1209	30.5	55225.00	25.90	0	1	0
1004025 200317	1209	30.6	56762.50	25.82	0	1	0
1004125 200317	1209	30.7	55225.00	25.92	0	1	0
1004225 200317	1209	30.8	57075.00	25.91	0	1	0
1004325 200317	1209	30.9	55062.50	25.95	0	1	0
1004425 200317	1209	31.0	55725.00	25.88	0	1	0
1004525 200317	1209	31.1	56012.50	25.86	0	1	0
1004625 200317	1209	31.2	56200.00	25.81	0	1	0
1004725 200317	1209	31.3	57375.00	25.79	0	1	0
1004835 200317	1209	31.4	56200.00	25.84	0	1	0
1004925 200317	1209	31.5	55600.00	25.81	0	1	0
1005035 200317	1209	31.6	55775.00	25.83	0	1	0
1005135 200317	1209	31.7	55337.50	25.78	0	1	0
1005225 200317	1209	31.8	54937.50	25.79	0	1	0
1005335 200317	1209	31.9	56062.50	25.69	0	1	0
1005435 200317	1209	32.0	54375.00	25.74	0	1	0
1005535 200317	1209	32.1	56112.50	25.67	0	1	0
1005634 200317	1209	32.2	56075.00	25.68	0	1	0
1005734 200317	1209	32.3	56600.00	25.67	0	1	0
1005834 200317	1209	32.4	56037.50	25.64	0	1	0
1005934 200317	1209	32.5	57187.50	25.63	0	1	0
1006034 200317	1209	32.6	56612.50	25.70	0	1	0
1006134 200317	1209	32.7	56062.50	25.74	0	1	0
1006234 200317	1209	32.8	56737.50	25.77	0	1	0
1006334 200317	1209	32.9	55512.50	25.85	0	1	0
1006434 200317	1209	33.0	55575.00	25.83	0	1	0
1006534 200317	1209	33.1	55200.00	25.88	0	1	0
1006644 200317	1209	33.2	56262.50	25.84	0	1	0
1006744 200317	1209	33.3	55875.00	25.85	0	1	0
1006844 200317	1209	33.4	56000.00	25.82	0	1	0
1006944 200317	1209	33.5	57175.00	25.82	0	1	0
1007044 200317	1209	33.6	56075.00	25.82	0	1	0
1007144 200317	1209	33.7	55287.50	25.79	0	1	0
1007244 200317	1209	33.8	55175.00	25.76	0	1	0
1007344 200317	1209	33.9	55187.50	25.69	0	1	0
1007444 200317	1209	34.0	54700.00	25.67	0	1	0
1007544 200317	1209	34.1	55100.00	25.63	0	1	0
1007653 200317	1209	34.2	55925.00	25.63	0	1	0
1007753 200317	1209	34.3	57025.00	25.61	0	1	0
1007853 200317	1209	34.4	55775.00	25.66	0	1	0
1007953 200317	1209	34.5	53925.00	25.65	0	1	0
1008053 200317	1209	34.6	55475.00	25.51	0	1	0
1008153 200317	1209	34.7	55225.00	25.48	0	1	0
1008253 200317	1209	34.8	54562.50	25.48	0	1	0
1008353 200317	1209	34.9	55187.50	25.45	0	1	0
1008453 200317	1209	35.0	58225.00	25.45	0	1	0
1008553 200317	1209	35.1	56525.00	25.61	0	1	0
1008653 200317	1209	35.2	55125.00	25.67	0	1	0
1008753 200317	1209	35.3	56612.50	25.64	0	1	0
1008853 200317	1209	35.4	55600.00	25.62	0	1	0
1008953 200317	1209	35.5	57237.50	25.61	0	1	0
1009063 200317	1209	35.6	55400.00	25.76	0	1	0
1009153 200317	1209	35.7	56862.50	25.76	0	1	0
1009253 200317	1209	35.8	54812.50	25.83	0	1	0
1009363 200317	1209	35.9	55862.50	25.84	0	1	0
1009453 200317	1209	36.0	55250.00	25.87	0	1	0
1009562 200317	1209	36.1	55325.00	25.74	0	1	0
1009663 200317	1209	36.2	56537.50	25.68	0	1	0
1009762 200317	1209	36.3	54325.00	25.75	0	1	0
1009862 200317	1209	36.4	56962.50	25.64	0	1	0
1009962 200317	1209	36.5	56562.50	25.71	0	1	0
1010062 200317	1209	36.6	56062.50	25.68	0	1	0
1010162 200317	1209	36.7	56575.00	25.71	0	1	0
1010262 200317	1209	36.8	54975.00	25.69	0	1	0
1010362 200317	1209	36.9	55725.00	25.70	0	1	0
1010462 200317	1209	37.0	57100.00	25.69	0	1	0
1010562 200317	1209	37.1	55612.50	25.78	0	1	0
1010672 200317	1209	37.2	55300.00	25.79	0	1	0
1010772 200317	1209	37.3	56462.50	25.73	0	1	0
1010872 200317	1209	37.4	55412.50	25.83	0	1	0
1010972 200317	1209	37.5	55162.50	25.76	0	1	0
1011072 200317	1209	37.6	54162.50	25.70	0	1	0
1011172 200317	1209	37.7	55837.50	25.61	0	1	0
1011272 200317	1209	37.8	55212.50	25.58	0	1	0
1011372 200317	1209	37.9	56325.00	25.59	0	1	0
1011471 200317	1209	38.0	55475.00	25.62	0	1	0
1011571 200317	1209	38.1	57412.50	25.54	0	1	0
1011681 200317	1209	38.2	54612.50	25.62	0	1	0
1011781 200317	1209	38.3	55337.50	25.59	0	1	0
1011881 200317	1209	38.4	54925.00	25.54	0	1	0
1011981 200317	1209	38.5	55150.00	25.52	0	1	0
1012081 200317	1209	38.6	55112.50	25.52	0	1	0
1012177 200317	1209	38.7	55525.00	25.56	0	1	0
1012277 200317	1209	38.8	55337.50	25.55	0	1	0
1012377 200317	1209	38.9	56362.50	25.55	0	1	0
1012477 200317	1209	39.0	54925.00	25.56	0	1	0
1012577 200317	1209	39.1	53637.50	25.53	0	1	0
1012687 200317	1209	39.2	56525.00	25.36	0	1	0
1012787 200317	1209	39.3	55737.50	25.45	0	1	0
1012887 200317	1209	39.4	53375.00	25.47	0	1	0
1012987 200317	1209	39.5	55225.00	25.40	0	1	0
1013087 200317	1209	39.6	57437.50	25.40	0	1	0
1013187 200317	1209	39.7	54862.50	25.50	0	1	0
1013286 200317	1209	39.8	55612.50	25.47	0	1	0
1013386 200317	1209	39.9	57050.00	25.49	0	1	0
1013486 200317	1209	40.0	55737.50	25.52	0	1	0
1013586 200317	1209	40.1	56037.50	25.55	0	1	0
1013696 200317	1209	40.2	56950.00	25.66	0	1	0
1013796 200317	1209	40.3	56887.50	25.68	0	1	0
1013896 200317	1209	40.4	57650.00	25.73	0	1	0
1013996 200317	1209	40.5	56987.50	25.93	0	1	0
1014096 200317	1209	40.6	53962.50	26.00	0	1	0
1014196 200317	1209	40.7	55850.00	25.85	0	1	0
1014296 200317	1209	40.8	54875.00	25.89	0	1	0
1014396 200317	1209	40.9	55450.00	25.86	0	1	0
1014496 200317	1209	41.0	57225.00	25.79	0	1	0
1014596 200317	1209	41.1	54337.50	25.85	0	1	0
1014696 200317	1209	41.2	55237.50	25.78	0	1	0
1014796 200317	1209	41.3	54425.00	25.70	0	1	0
1014896 200317	1209	41.4	55812.50	25.59	0	1	0
1014995 200317	1209	41.5	54187.50	25.51	0	1	0
1015095 200317	1209	41.6	56662.50	25.38	0	1	0
1015195 200317	1209	41.7	55375.00	25.50	0	1	0
1015295 200317	1209	41.8	56200.00	25.48	0	1	0
1015395 200317	1209	41.9	55612.50	25.54	0	1	0
1015495 200317	1209	42.0	56187.50	25.55	0	1	0
1015595 200317	1209	42.1	55387.50	25.50	0	1	0
1015705 200317	1209	42.2	55137.50	25.55	0	1	0
1015805 200317	1209	42.3	55325.00	25.54	0	1	0
1015905 200317	1209	42.4	56437.50	25.58	0	1	0
1016005 200317	1209	42.5	57000.00	25.61	0	1	0
1016105 200317	1209	42.6	56775.00	25.74	0	1	0
1016205 200317	1209	42.7	55187.50	25.74	0	1	0
1016305 200317	1209	42.8	56875.00	25.74	0	1	0
1016405 200317	1209	42.9	56150.00	25.77	0	1	0
1016505 200317	1209	43.0	53937.50	25.79	0	1	0
1016605 200317	1209	43.1	56675.00	25.69	0	1	0
1016715 200317	1209	43.2	56425.00	25.75	0	1	0
1016814 200317	1209	43.3	53987.50	25.81	0	1	0
1016914 200317	1209	43.4	55962.50	25.75	0	1	0
1017014 200317	1209	43.5	56450.00	25.72	0	1	0
1017114 200317	1209	43.6	55225.00	25.70	0	1	0
1017214 200317	1209	43.7	55487.50	25.63	0	1	0
1017314 200317	1209	43.8	57775.00	25.64	0	1	0
1017414 200317	1209	43.9	55700.00	25.68	0	1	0
1017514 200317	1209	44.0	57525.00	25.66	0	1	0
1017614 200317	1209	44.1	56337.50	25.82	0	1	0
1017714 200317	1209	44.2	57400.00	25.81	0	1	0
1017814 200317	1209	44.3	54950.00	25.85	0	1	0
1017924 200317	1209	44.4	55375.00	25.90	0	1	0
1018014 200317	1209	44.5	56062.50	25.87	0	1	0
1018124 200317	1209	44.6	55087.50	25.85	0	1	0
1018224 200317	1209	44.7	55200.00	25.85	0	1	0
1018314 200317	1209	44.8	54275.00	25.83	0	1	0
1018424 200317	1209	44.9	55362.50	25.68	0	1	0
1018524 200317	1209	45.0	53650.00	25.66	0	1	0
1018623 200317	1209	45.1	57175.00	25.49	0	1	0
1018723 200317	1209	45.2	55487.50	25.52	0	1	0
1018823 200317	1209	45.3	56050.00	25.44	0	1	0
1018923 200317	1209	45.4	57300.00	25.49	0	1	0
1019023 200317	1209	45.5	55225.00	25.57	0	1	0
1019123 200317	1209	45.6	55287.50	25.54	0	1	0
1019223 200317	1209	45.7	56012.50	25.55	0	1	0
1019323 200317	1209	45.8	54850.00	25.58	0	1	0
1019423 200317	1209	45.9	54937.50	25.61	0	1	0
1019523 200317	1209	46.0	55337.50	25.59	0	1	0
1019623 200317	1209	46.1	54100.00	25.66	0	1	0
1019733 200317	1209	46.2	57212.50	25.53	0	1	0
1019833 200317	1209	46.3	54550.00	25.60	0	1	0
1019933 200317	1209	46.4	56150.00	25.54	0	1	0
1020033 200317	1209	46.5	56212.50	25.48	0	1	0
1020133 200317	1209	46.6	53875.00	25.53	0	1	0
1020233 200317	1209	46.7	55812.50	25.47	0	1	0
1020333 200317	1209	46.8	55862.50	25.46	0	1	0
1020433 200317	1209	46.9	57000.00	25.50	0	1	0
1020532 200317	1209	47.0	55837.50	25.60	0	1	0
1020632 200317	1209	47.1	56862.50	25.62	0	1	0
1020742 200317	1209	47.2	55350.00	25.74	0	1	0
1020842 200317	1209	47.3	55362.50	25.66	0	1	0
1020942 200317	1209	47.4	55700.00	25.69	0	1	0
1021042 200317	1209	47.5	55050.00	25.67	0	1	0
1021142 200317	1209	47.6	55775.00	25.62	0	1	0
1021242 200317	1209	47.7	54912.50	25.71	0	1	0
1021342 200317	1209	47.8	54675.00	25.67	0	1	0
1021442 200317	1209	47.9	55037.50	25.61	0	1	0
1021542 200317	1209	48.0	54562.50	25.53	0	1	0
1021642 200317	1209	48.1	56225.00	25.47	0	1	0
1021742 200317	1209	48.2	54862.50	25.44	0	1	0
1021842 200317	1209	48.3	56725.00	25.42	0	1	0
1021942 200317	1209	48.4	56175.00	25.48	0	1	0
1022042 200317	1209	48.5	53850.00	25.50	0	1	0
1022152 200317	1209	48.6	56200.00	25.45	0	1	0
1022242 200317	1209	48.7	56237.50	25.47	0	1	0
1022342 200317	1209	48.8	55212.50	25.52	0	1	0
1022451 200317	1209	48.9	56225.00	25.55	0	1	0
1022541 200317	1209	49.0	54850.00	25.60	0	1	0
1022651 200317	1209	49.1	55200.00	25.62	0	1	0
1022751 200317	1209	49.2	56025.00	25.57	0	1	0
1022851 200317	1209	49.3	55162.50	25.62	0	1	0
1022951 200317	1209	49.4	56037.50	25.55	0	1	0
1023051 200317	1209	49.5	55362.50	25.55	0	1	0
1023151 200317	1209	49.6	55825.00	25.61	0	1	0
1023251 200317	1209	49.7	56500.00	25.60	0	1	0
1023351 200317	1209	49.8	58275.00	25.61	0	1	0
1023451 200317	1209	49.9	54900.00	25.75	0	1	0
1023551 200317	1209	50.0	54687.50	25.69	0	1	0
1023651 200317	1209	50.1	56100.00	25.68	0	1	0
1023761 200317	1209	50.2	57362.50	25.72	0	1	0
1023861 200317	1209	50.3	56175.00	25.78	0	1	0
1023961 200317	1209	50.4	55462.50	25.83	0	1	0
1024061 200317	1209	50.5	54850.00	25.80	0	1	0
1024161 200317	1209	50.6	55150.00	25.78	0	1	0
1024261 200317	1209	50.7	56775.00	25.75	0	1	0
1024360 200317	1209	50.8	54800.00	25.76	0	1	0
1024461 200317	1209	50.9	56137.50	25.60	0	1	0
1024560 200317	1209	51.0	55025.00	25.66	0	1	0
1024660 200317	1209	51.1	56337.50	25.67	0	1	0
1024770 200317	1209	51.2	55112.50	25.68	0	1	0
1024870 200317	1209	51.3	56550.00	25.58	0	1	0
1024970 200317	1209	51.4	56625.00	25.60	0	1	0
1025070 200317	1209	51.5	55062.50	25.65	0	1	0
1025170 200317	1209	51.6	54012.50	25.66	0	1	0
1025270 200317	1209	51.7	56662.50	25.61	0	1	0
1025370 200317	1209	51.8	57200.00	25.60	0	1	0
1025470 200317	1209	51.9	56600.00	25.71	0	1	0
1025570 200317	1209	52.0	56462.50	25.73	0	1	0
1025670 200317	1209	52.1	55300.00	25.80	0	1	0
1025770 200317	1209	52.2	56087.50	25.75	0	1	0
1025870 200317	1209	52.3	55437.50	25.80	0	1	0
1025970 200317	1209	52.4	55350.00	25.75	0	1	0
1026070 200317	1209	52.5	55625.00	25.69	0	1	0
1026180 200317	1209	52.6	54937.50	25.71	0	1	0
1026269 200317	1209	52.7	55300.00	25.75	0	1	0
1026370 200317	1209	52.8	58350.00	25.69	0	1	0
1026469 200317	1209	52.9	57150.00	25.75	0	1	0
1026569 200317	1209	53.0	56112.50	25.77	0	1	0
1026679 200317	1209	53.1	54675.00	25.75	0	1	0
1026779 200317	1209	53.2	55050.00	25.73	0	1	0
1026879 200317	1209	53.3	54675.00	25.68	0	1	0
1026979 200317	1209	53.4	56800.00	25.65	0	1	0
1027079 200317	1209	53.5	55375.00	25.71	0	1	0
1027179 200317	1209	53.6	56150.00	25.70	0	1	0
1027279 200317	1209	53.7	56737.50	25.75	0	1	0
1027379 200317	1209	53.8	55300.00	25.82	0	1	0
1027479 200317	1209	53.9	55462.50	25.68	0	1	0
1027579 200317	1209	54.0	54287.50	25.61	0	1	0
1027679 200317	1209	54.1	56687.50	25.52	0	1	0
1027789 200317	1209	54.2	55575.00	25.61	0	1	0
1027889 200317	1209	54.3	55725.00	25.64	0	1	0
1027988 200317	1209	54.4	56062.50	25.68	0	1	0
1028089 200317	1209	54.5	55700.00	25.65	0	1	0
1028189 200317	1209	54.6	54037.50	25.67	0	1	0
1028288 200317	1209	54.7	56450.00	25.57	0	1	0
1028388 200317	1209	54.8	55775.00	25.56	0	1	0
1028488 200317	1209	54.9	55225.00	25.58	0	1	0
1028588 200317	1209	55.0	56162.50	25.57	0	1	0
1028688 200317	1209	55.1	54700.00	25.65	0	1	0
1028798 200317	1209	55.2	54100.00	25.56	0	1	0
1028898 200317	1209	55.3	54325.00	25.50	0	1	0
1028998 200317	1209	55.4	56850.00	25.43	0	1	0
1029098 200317	1209	55.5	55875.00	25.47	0	1	0
1029198 200317	1209	55.6	57925.00	25.48	0	1	0
1029298 200317	1209	55.7	56262.50	25.65	0	1	0
1029398 200317	1209	55.8	56100.00	25.64	0	1	0
1029498 200317	1209	55.9	56875.00	25.66	0	1	0
1029598 200317	1209	56.0	57237.50	25.73	0	1	0
1029698 200317	1209	56.1	56912.50	25.78	0	1	0
1029798 200317	1209	56.2	55362.50	25.88	0	1	0
1029897 200317	1209	56.3	56025.00	25.94	0	1	0
1029997 200317	1209	56.4	57362.50	26.01	0	1	0
1030097 200317	1209	56.5	56487.50	26.04	0	1	0
1030197 200317	1209	56.6	57112.50	26.06	0	1	0
1030297 200317	1209	56.7	55212.50	26.03	0	1	0
1030397 200317	1209	56.8	56800.00	25.98	0	1	0
1030497 200317	1209	56.9	55962.50	26.01	0	1	0
1030597 200317	1209	57.0	55200.00	25.97	0	1	0
1030707 200317	1209	57.1	55025.00	25.88	0	1	0
1030807 200317	1209	57.2	55637.50	25.79	0	1	0
1030907 200317	1209	57.3	55700.00	25.81	0	1	0
1031007 200317	1209	57.4	58775.00	25.79	0	1	0
1031107 200317	1209	57.5	55575.00	25.86	0	1	0
1031207 200317	1209	57.6	57275.00	25.82	0	1	0
1031307 200317	1209	57.7	56525.00	25.82	0	1	0
1031407 200317	1209	57.8	56575.00	25.88	0	1	0
1031507 200317	1209	57.9	58937.50	25.87	0	1	0
1031607 200317	1209	58.0	57737.50	26.01	0	1	0
1031707 200317	1209	58.1	57712.50	26.12	0	1	0
1031816 200317	1209	58.2	55400.00	26.24	0	1	0
1031916 200317	1209	58.3	55762.50	26.23	0	1	0
1032016 200317	1209	58.4	57225.00	26.23	0	1	0
1032116 200317	1209	58.5	56200.00	26.16	0	1	0
1032216 200317	1209	58.6	56100.00	26.19	0	1	0
1032316 200317	1209	58.7	55975.00	26.14	0	1	0
1032416 200317	1209	58.8	55700.00	26.11	0	1	0
1032516 200317	1209	58.9	55050.00	26.07	0	1	0
1032616 200317	1209	59.0	55787.50	25.90	0	1	0
1032716 200317	1209	59.1	57212.50	25.81	0	1	0
1032826 200317	1209	59.2	54325.00	25.79	0	1	0
1032926 200317	1209	59.3	54725.00	25.74	0	1	0
1033026 200317	1209	59.4	55675.00	25.69	0	1	0
1033126 200317	1209	59.5	55762.50	25.62	0	1	0
1033226 200317	1209	59.6	57137.50	25.60	0	1	0
1033326 200317	1209	59.7	55175.00	25.65	0	1	0
1033426 200317	1209	59.8	55500.00	25.61	0	1	0
1033526 200317	1209	59.9	56187.50	25.61	0	1	0
1033616 200317	1210	0.0	56437.50	25.66	0	1	0
1033726 200317	1210	0.1	57400.00	25.69	0	1	0
1033826 200317	1210	0.2	56350.00	25.69	0	1	0
1033926 200317	1210	0.3	55725.00	25.79	0	1	0
1034026 200317	1210	0.4	56937.50	25.83	0	1	0
1034126 200317	1210	0.5	55400.00	25.89	0	1	0
1034226 200317	1210	0.6	55287.50	25.87	0	1	0
1034326 200317	1210	0.7	57087.50	25.79	0	1	0
1034426 200317	1210	0.8	56637.50	25.87	0	1	0
1034526 200317	1210	0.9	56862.50	25.93	0	1	0
1034626 200317	1210	1.0	53975.00	25.96	0	1	0
1034726 200317	1210	1.1	54762.50	25.84	0	1	0
1034836 200317	1210	1.2	56387.50	25.73	0	1	0
1034936 200317	1210	1.3	55400.00	25.73	0	1	0
1035036 200317	1210	1.4	58162.50	25.71	0	1	0
1035136 200317	1210	1.5	56262.50	25.77	0	1	0
1035235 200317	1210	1.6	55775.00	25.81	0	1	0
1035335 200317	1210	1.7	53887.50	25.83	0	1	0
1035435 200317	1210	1.8	56037.50	25.69	0	1	0
1035535 200317	1210	1.9	55125.00	25.66	0	1	0
1035635 200317	1210	2.0	55487.50	25.58	0	1	0
1035735 200317	1210	2.1	56850.00	25.65	0	1	0
1035845 200317	1210	2.2	55962.50	25.74	0	1	0
1035945 200317	1210	2.3	55462.50	25.72	0	1	0
1036045 200317	1210	2.4	54925.00	25.73	0	1	0
1036145 200317	1210	2.5	57162.50	25.58	0	1	0
1036245 200317	1210	2.6	55200.00	25.62	0	1	0
1036345 200317	1210	2.7	55100.00	25.59	0	1	0
1036445 200317	1210	2.8	57050.00	25.65	0	1	0
1036545 200317	1210	2.9	56225.00	25.69	0	1	0
1036645 200317	1210	3.0	55562.50	25.74	0	1	0
1036745 200317	1210	3.1	57037.50	25.75	0	1	0
1036845 200317	1210	3.2	55250.00	25.76	0	1	0
1036945 200317	1210	3.3	55462.50	25.72	0	1	0
1037044 200317	1210	3.4	54612.50	25.72	0	1	0
1037144 200317	1210	3.5	55212.50	25.71	0	1	0
1037254 200317	1210	3.6	54037.50	25.62	0	1	0
1037344 200317	1210	3.7	55887.50	25.57	0	1	0
1037444 200317	1210	3.8	55625.00	25.61	0	1	0
1037544 200317	1210	3.9	55062.50	25.54	0	1	0
1037644 200317	1210	4.0	54750.00	25.49	0	1	0
1037754 200317	1210	4.1	56137.50	25.45	0	1	0
1037854 200317	1210	4.2	54400.00	25.41	0	1	0
1037954 200317	1210	4.3	57200.00	25.37	0	1	0
1038054 200317	1210	4.4	54962.50	25.45	0	1	0
1038154 200317	1210	4.5	54687.50	25.47	0	1	0
1038254 200317	1210	4.6	54587.50	25.44	0	1	0
1038354 200317	1210	4.7	55900.00	25.47	0	1	0
1038454 200317	1210	4.8	56925.00	25.47	0	1	0
1038554 200317	1210	4.9	54537.50	25.53	0	1	0
1038654 200317	1210	5.0	55987.50	25.50	0	1	0
1038754 200317	1210	5.1	56137.50	25.56	0	1	0
1038864 200317	1210	5.2	56912.50	25.56	0	1	0
1038963 200317	1210	5.3	56450.00	25.67	0	1	0
1039063 200317	1210	5.4	55350.00	25.64	0	1	0
1039163 200317	1210	5.5	56250.00	25.66	0	1	0
1039263 200317	1210	5.6	56025.00	25.73	0	1	0
1039363 200317	1210	5.7	55775.00	25.79	0	1	0
1039463 200317	1210	5.8	56412.50	25.79	0	1	0
1039563 200317	1210	5.9	55450.00	25.76	0	1	0
1039663 200317	1210	6.0	57162.50	25.80	0	1	0
1039763 200317	1210	6.1	57312.50	25.86	0	1	0
1039873 200317	1210	6.2	55050.00	25.91	0	1	0
1039973 200317	1210	6.3	56187.50	25.83	0	1	0
1040073 200317	1210	6.4	56750.00	25.81	0	1	0
1040173 200317	1210	6.5	56550.00	25.88	0	1	0
1040273 200317	1210	6.6	55250.00	25.89	0	1	0
1040373 200317	1210	6.7	56125.00	25.86	0	1	0
1040473 200317	1210	6.8	56550.00	25.87	0	1	0
1040573 200317	1210	6.9	55250.00	25.88	0	1	0
1040673 200317	1210	7.0	54687.50	25.87	0	1	0
1040772 200317	1210	7.1	55225.00	25.76	0	1	0
1040873 200317	1210	7.2	56037.50	25.66	0	1	0
1040972 200317	1210	7.3	54212.50	25.71	0	1	0
1041073 200317	1210	7.4	55687.50	25.62	0	1	0
1041172 200317	1210	7.5	54700.00	25.57	0	1	0
1041282 200317	1210	7.6	54512.50	25.49	0	1	0
1041372 200317	1210	7.7	56887.50	25.45	0	1	0
1041472 200317	1210	7.8	53487.50	25.49	0	1	0
1041572 200317	1210	7.9	56175.00	25.35	0	1	0
1041672 200317	1210	8.0	55362.50	25.39	0	1	0
1041782 200317	1210	8.1	55962.50	25.42	0	1	0
1041882 200317	1210	8.2	55650.00	25.46	0	1	0
1041982 200317	1210	8.3	56487.50	25.44	0	1	0
1042082 200317	1210	8.4	56525.00	25.54	0	1	0
1042182 200317	1210	8.5	55112.50	25.58	0	1	0
1042282 200317	1210	8.6	56562.50	25.60	0	1	0
1042382 200317	1210	8.7	55887.50	25.69	0	1	0
1042482 200317	1210	8.8	56275.00	25.64	0	1	0
1042582 200317	1210	8.9	55350.00	25.77	0	1	0
1042681 200317	1210	9.0	56037.50	25.73	0	1	0
1042782 200317	1210	9.1	55375.00	25.76	0	1	0
1042892 200317	1210	9.2	56087.50	25.74	0	1	0
1042991 200317	1210	9.3	54650.00	25.76	0	1	0
1043091 200317	1210	9.4	56687.50	25.67	0	1	0
1043191 200317	1210	9.5	55750.00	25.68	0	1	0
1043291 200317	1210	9.6	55762.50	25.71	0	1	0
1043391 200317	1210	9.7	58500.00	25.67	0	1	0
1043491 200317	1210	9.8	54750.00	25.79	0	1	0
1043591 200317	1210	9.9	55587.50	25.72	0	1	0
1043690 200317	1210	10.0	56112.50	25.73	0	1	0
1043790 200317	1210	10.1	55562.50	25.74	0	1	0
1043900 200317	1210	10.2	56875.00	25.75	0	1	0
1044000 200317	1210	10.3	55625.00	25.78	0	1	0
1044100 200317	1210	10.4	55862.50	25.82	0	1	0
1044200 200317	1210	10.5	54962.50	25.79	0	1	0
1044300 200317	1210	10.6	54037.50	25.75	0	1	0
1044400 200317	1210	10.7	54925.00	25.67	0	1	0
1044500 200317	1210	10.8	56212.50	25.51	0	1	0
1044600 200317	1210	10.9	54512.50	25.58	0	1	0
1044700 200317	1210	11.0	55362.50	25.53	0	1	0
1044800 200317	1210	11.1	55025.00	25.50	0	1	0
1044900 200317	1210	11.2	55700.00	25.47	0	1	0
1044999 200317	1210	11.3	56475.00	25.42	0	1	0
1045099 200317	1210	11.4	57200.00	25.46	0	1	0
1045199 200317	1210	11.5	55362.50	25.52	0	1	0
1045309 200317	1210	11.6	55300.00	25.54	0	1	0
1045399 200317	1210	11.7	55225.00	25.59	0	1	0
1045499 200317	1210	11.8	54900.00	25.61	0	1	0
1045599 200317	1210	11.9	56300.00	25.55	0	1	0
1045699 200317	1210	12.0	57562.50	25.63	0	1	0
1045809 200317	1210	12.1	55737.50	25.73	0	1	0
1045909 200317	1210	12.2	56925.00	25.76	0	1	0
1046009 200317	1210	12.3	54587.50	25.81	0	1	0
1046109 200317	1210	12.4	54200.00	25.73	0	1	0
1046209 200317	1210	12.5	54562.50	25.59	0	1	0
1046309 200317	1210	12.6	54725.00	25.56	0	1	0
1046409 200317	1210	12.7	54350.00	25.53	0	1	0
1046509 200317	1210	12.8	56150.00	25.49	0	1	0
1046609 200317	1210	12.9	55900.00	25.55	0	1	0
1046708 200317	1210	13.0	56900.00	25.53	0	1	0
1046808 200317	1210	13.1	54275.00	25.50	0	1	0
1046908 200317	1210	13.2	54100.00	25.44	0	1	0
1047018 200317	1210	13.3	56562.50	25.31	0	1	0
1047118 200317	1210	13.4	53775.00	25.40	0	1	0
1047218 200317	1210	13.5	55775.00	25.38	0	1	0
1047318 200317	1210	13.6	55112.50	25.43	0	1	0
1047418 200317	1210	13.7	56150.00	25.45	0	1	0
1047518 200317	1210	13.8	55812.50	25.53	0	1	0
1047618 200317	1210	13.9	55587.50	25.52	0	1	0
1047718 200317	1210	14.0	54837.50	25.50	0	1	0
1047818 200317	1210	14.1	56187.50	25.41	0	1	0
1047918 200317	1210	14.2	54975.00	25.50	0	1	0
1048028 200317	1210	14.3	54500.00	25.53	0	1	0
1048128 200317	1210	14.4	54562.50	25.44	0	1	0
1048228 200317	1210	14.5	54725.00	25.48	0	1	0
1048328 200317	1210	14.6	55812.50	25.43	0	1	0
1048428 200317	1210	14.7	56237.50	25.46	0	1	0
1048528 200317	1210	14.8	55812.50	25.47	0	1	0
1048627 200317	1210	14.9	55875.00	25.47	0	1	0
1048727 200317	1210	15.0	57400.00	25.48	0	1	0
1048827 200317	1210	15.1	54562.50	25.59	0	1	0
1048927 200317	1210	15.2	55262.50	25.52	0	1	0
1049027 200317	1210	15.3	54887.50	25.53	0	1	0
1049127 200317	1210	15.4	54975.00	25.55	0	1	0
1049227 200317	1210	15.5	55875.00	25.57	0	1	0
1049337 200317	1210	15.6	56400.00	25.62	0	1	0
1049427 200317	1210	15.7	55300.00	25.65	0	1	0
1049527 200317	1210	15.8	55837.50	25.61	0	1	0
1049627 200317	1210	15.9	55625.00	25.61	0	1	0
1049727 200317	1210	16.0	55662.50	25.60	0	1	0
1049837 200317	1210	16.1	55525.00	25.52	0	1	0
1049927 200317	1210	16.2	56350.00	25.56	0	1	0
1050037 200317	1210	16.3	54250.00	25.61	0	1	0
1050137 200317	1210	16.4	55675.00	25.58	0	1	0
1050237 200317	1210	16.5	54462.50	25.61	0	1	0
1050337 200317	1210	16.6	57950.00	25.55	0	1	0
1050436 200317	1210	16.7	56087.50	25.62	0	1	0
1050536 200317	1210	16.8	54700.00	25.65	0	1	0
1050636 200317	1210	16.9	56150.00	25.60	0	1	0
1050736 200317	1210	17.0	56775.00	25.63	0	1	0
1050836 200317	1210	17.1	55462.50	25.68	0	1	0
1050936 200317	1210	17.2	55850.00	25.67	0	1	0
1051046 200317	1210	17.3	55712.50	25.65	0	1	0
1051146 200317	1210	17.4	54150.00	25.72	0	1	0
1051246 200317	1210	17.5	55062.50	25.65	0	1	0
1051346 200317	1210	17.6	56800.00	25.68	0	1	0
1051446 200317	1210	17.7	56375.00	25.62	0	1	0
1051546 200317	1210	17.8	55350.00	25.64	0	1	0
1051646 200317	1210	17.9	55737.50	25.67	0	1	0
1051746 200317	1210	18.0	55662.50	25.65	0	1	0
1051846 200317	1210	18.1	56687.50	25.60	0	1	0
1051946 200317	1210	18.2	53975.00	25.65	0	1	0
1052056 200317	1210	18.3	55637.50	25.57	0	1	0
1052156 200317	1210	18.4	55087.50	25.56	0	1	0
1052256 200317	1210	18.5	54062.50	25.61	0	1	0
1052356 200317	1210	18.6	55362.50	25.56	0	1	0
1052456 200317	1210	18.7	55312.50	25.50	0	1	0
1052555 200317	1210	18.8	55550.00	25.45	0	1	0
1052655 200317	1210	18.9	56062.50	25.46	0	1	0
1052755 200317	1210	19.0	55762.50	25.47	0	1	0
1052855 200317	1210	19.1	55712.50	25.48	0	1	0
1052955 200317	1210	19.2	56325.00	25.43	0	1	0
1053055 200317	1210	19.3	55425.00	25.54	0	1	0
1053155 200317	1210	19.4	57075.00	25.53	0	1	0
1053255 200317	1210	19.5	56387.50	25.62	0	1	0
1053355 200317	1210	19.6	55437.50	25.72	0	1	0
1053455 200317	1210	19.7	57337.50	25.73	0	1	0
1053555 200317	1210	19.8	56287.50	25.82	0	1	0
1053655 200317	1210	19.9	55225.00	25.85	0	1	0
1053755 200317	1210	20.0	56000.00	25.81	0	1	0
1053865 200317	1210	20.1	57175.00	25.82	0	1	0
1053955 200317	1210	20.2	56612.50	25.89	0	1	0
1054065 200317	1210	20.3	56962.50	25.90	0	1	0
1054165 200317	1210	20.4	56562.50	25.97	0	1	0
1054264 200317	1210	20.5	55800.00	25.95	0	1	0
1054364 200317	1210	20.6	55412.50	25.92	0	1	0
1054465 200317	1210	20.7	56162.50	25.92	0	1	0
1054564 200317	1210	20.8	55300.00	25.87	0	1	0
1054664 200317	1210	20.9	54600.00	25.82	0	1	0
1054764 200317	1210	21.0	54637.50	25.80	0	1	0
1054864 200317	1210	21.1	56975.00	25.74	0	1	0
1054964 200317	1210	21.2	55787.50	25.73	0	1	0
1055074 200317	1210	21.3	55412.50	25.69	0	1	0
1055174 200317	1210	21.4	57912.50	25.62	0	1	0
1055274 200317	1210	21.5	56825.00	25.68	0	1	0
1055374 200317	1210	21.6	56900.00	25.73	0	1	0
1055474 200317	1210	21.7	56850.00	25.79	0	1	0
1055574 200317	1210	21.8	56350.00	25.82	0	1	0
1055674 200317	1210	21.9	56275.00	25.87	0	1	0
1055774 200317	1210	22.0	56312.50	25.95	0	1	0
1055874 200317	1210	22.1	55925.00	26.02	0	1	0
1055974 200317	1210	22.2	56000.00	25.97	0	1	0
1056074 200317	1210	22.3	55512.50	25.98	0	1	0
1056184 200317	1210	22.4	56712.50	25.99	0	1	0
1056284 200317	1210	22.5	55150.00	25.93	0	1	0
1056383 200317	1210	22.6	56187.50	25.86	0	1	0
1056483 200317	1210	22.7	54075.00	25.83	0	1	0
1056583 200317	1210	22.8	56387.50	25.70	0	1	0
1056683 200317	1210	22.9	57687.50	25.70	0	1	0
1056783 200317	1210	23.0	56012.50	25.77	0	1	0
1056883 200317	1210	23.1	55387.50	25.75	0	1	0
1056983 200317	1210	23.2	55375.00	25.73	0	1	0
1057083 200317	1210	23.3	56112.50	25.70	0	1	0
1057183 200317	1210	23.4	55412.50	25.73	0	1	0
1057283 200317	1210	23.5	56137.50	25.67	0	1	0
1057383 200317	1210	23.6	56000.00	25.71	0	1	0
1057483 200317	1210	23.7	54425.00	25.71	0	1	0
1057583 200317	1210	23.8	55775.00	25.72	0	1	0
1057683 200317	1210	23.9	54825.00	25.69	0	1	0
1057783 200317	1210	24.0	55037.50	25.57	0	1	0
1057883 200317	1210	24.1	55512.50	25.52	0	1	0
1057982 200317	1210	24.2	55762.50	25.53	0	1	0
1058093 200317	1210	24.3	55875.00	25.55	0	1	0
1058192 200317	1210	24.4	54762.50	25.53	0	1	0
1058292 200317	1210	24.5	55212.50	25.51	0	1	0
1058392 200317	1210	24.6	55187.50	25.46	0	1	0
1058492 200317	1210	24.7	56512.50	25.43	0	1	0
1058592 200317	1210	24.8	55400.00	25.52	0	1	0
1058692 200317	1210	24.9	55125.00	25.50	0	1	0
1058792 200317	1210	25.0	53575.00	25.52	0	1	0
1058892 200317	1210	25.1	54062.50	25.45	0	1	0
1058992 200317	1210	25.2	55287.50	25.39	0	1	0
1059102 200317	1210	25.3	55425.00	25.36	0	1	0
1059202 200317	1210	25.4	57775.00	25.34	0	1	0
1059302 200317	1210	25.5	55037.50	25.48	0	1	0
1059402 200317	1210	25.6	54050.00	25.47	0	1	0
1059502 200317	1210	25.7	55662.50	25.42	0	1	0
1059602 200317	1210	25.8	56750.00	25.38	0	1	0
1059702 200317	1210	25.9	54900.00	25.44	0	1	0
1059802 200317	1210	26.0	54887.50	25.43	0	1	0
1059901 200317	1210	26.1	56712.50	25.49	0	1	0
1100002 200317	1210	26.2	55300.00	25.61	0	1	0
1100101 200317	1210	26.3	55212.50	25.61	0	1	0
1100211 200317	1210	26.4	54537.50	25.60	0	1	0
1100301 200317	1210	26.5	57162.50	25.46	0	1	0
1100411 200317	1210	26.6	57962.50	25.55	0	1	0
1100511 200317	1210	26.7	56950.00	25.73	0	1	0
1100601 200317	1210	26.8	53437.50	25.79	0	1	0
1100711 200317	1210	26.9	55200.00	25.64	0	1	0
1100801 200317	1210	27.0	57387.50	25.65	0	1	0
1100911 200317	1210	27.1	56337.50	25.76	0	1	0
1101011 200317	1210	27.2	54637.50	25.75	0	1	0
1101111 200317	1210	27.3	56775.00	25.72	0	1	0
1101211 200317	1210	27.4	56362.50	25.79	0	1	0
1101311 200317	1210	27.5	56637.50	25.87	0	1	0
1101411 200317	1210	27.6	55262.50	25.85	0	1	0
1101511 200317	1210	27.7	57000.00	25.72	0	1	0
1101611 200317	1210	27.8	54912.50	25.73	0	1	0
1101710 200317	1210	27.9	55487.50	25.79	0	1	0
1101810 200317	1210	28.0	55300.00	25.81	0	1	0
1101910 200317	1210	28.1	56712.50	25.71	0	1	0
1102010 200317	1210	28.2	54575.00	25.73	0	1	0
1102120 200317	1210	28.3	55962.50	25.73	0	1	0
1102220 200317	1210	28.4	54237.50	25.69	0	1	0
1102320 200317	1210	28.5	54200.00	25.59	0	1	0
1102420 200317	1210	28.6	56950.00	25.48	0	1	0
1102520 200317	1210	28.7	54900.00	25.56	0	1	0
1102620 200317	1210	28.8	56462.50	25.47	0	1	0
1102720 200317	1210	28.9	56625.00	25.54	0	1	0
1102820 200317	1210	29.0	55612.50	25.59	0	1	0
1102920 200317	1210	29.1	55750.00	25.60	0	1	0
1103020 200317	1210	29.2	56337.50	25.56	0	1	0
1103130 200317	1210	29.3	53937.50	25.64	0	1	0
1103230 200317	1210	29.4	57862.50	25.55	0	1	0
1103330 200317	1210	29.5	54912.50	25.71	0	1	0
1103430 200317	1210	29.6	54412.50	25.74	0	1	0
1103529 200317	1210	29.7	54300.00	25.63	0	1	0
1103629 200317	1210	29.8	54500.00	25.60	0	1	0
1103729 200317	1210	29.9	56437.50	25.51	0	1	0
1103829 200317	1210	30.0	55162.50	25.50	0	1	0
1103929 200317	1210	30.1	57750.00	25.48	0	1	0
1104029 200317	1210	30.2	54150.00	25.57	0	1	0
1104129 200317	1210	30.3	55275.00	25.47	0	1	0
1104229 200317	1210	30.4	56400.00	25.53	0	1	0
1104329 200317	1210	30.5	55587.50	25.47	0	1	0
1104439 200317	1210	30.6	58112.50	25.50	0	1	0
1104529 200317	1210	30.7	56762.50	25.67	0	1	0
1104629 200317	1210	30.8	53900.00	25.78	0	1	0
1104729 200317	1210	30.9	54850.00	25.75	0	1	0
1104829 200317	1210	31.0	55575.00	25.68	0	1	0
1104939 200317	1210	31.1	54750.00	25.70	0	1	0
1105029 200317	1210	31.2	53725.00	25.56	0	1	0
1105139 200317	1210	31.3	55612.50	25.54	0	1	0
1105239 200317	1210	31.4	56075.00	25.56	0	1	0
1105339 200317	1210	31.5	56237.50	25.54	0	1	0
1105438 200317	1210	31.6	56987.50	25.57	0	1	0
1105538 200317	1210	31.7	56550.00	25.52	0	1	0
1105638 200317	1210	31.8	55425.00	25.51	0	1	0
1105738 200317	1210	31.9	55800.00	25.58	0	1	0
1105838 200317	1210	32.0	55912.50	25.62	0	1	0
1105938 200317	1210	32.1	55837.50	25.64	0	1	0
1106038 200317	1210	32.2	56062.50	25.69	0	1	0
1106148 200317	1210	32.3	55750.00	25.79	0	1	0
1106248 200317	1210	32.4	54475.00	25.80	0	1	0
1106348 200317	1210	32.5	54487.50	25.73	0	1	0
1106448 200317	1210	32.6	56925.00	25.65	0	1	0
1106548 200317	1210	32.7	55637.50	25.65	0	1	0
1106648 200317	1210	32.8	56137.50	25.60	0	1	0
1106748 200317	1210	32.9	54812.50	25.64	0	1	0
1106848 200317	1210	33.0	54075.00	25.59	0	1	0
1106948 200317	1210	33.1	56350.00	25.51	0	1	0
1107048 200317	1210	33.2	55462.50	25.53	0	1	0
1107158 200317	1210	33.3	55062.50	25.51	0	1	0
1107258 200317	1210	33.4	55937.50	25.47	0	1	0
1107358 200317	1210	33.5	55537.50	25.54	0	1	0
1107457 200317	1210	33.6	54300.00	25.59	0	1	0
1107557 200317	1210	33.7	54825.00	25.47	0	1	0
1107657 200317	1210	33.8	55237.50	25.43	0	1	0
1107757 200317	1210	33.9	53550.00	25.39	0	1	0
1107857 200317	1210	34.0	54925.00	25.34	0	1	0
1107957 200317	1210	34.1	56237.50	25.37	0	1	0
1108057 200317	1210	34.2	56150.00	25.37	0	1	0
1108157 200317	1210	34.3	54925.00	25.40	0	1	0
1108257 200317	1210	34.4	55250.00	25.39	0	1	0
1108357 200317	1210	34.5	56737.50	25.36	0	1	0
1108467 200317	1210	34.6	54137.50	25.42	0	1	0
1108557 200317	1210	34.7	55612.50	25.41	0	1	0
1108657 200317	1210	34.8	57012.50	25.44	0	1	0
1108757 200317	1210	34.9	54962.50	25.52	0	1	0
1108857 200317	1210	35.0	56850.00	25.59	0	1	0
1108967 200317	1210	35.1	56512.50	25.67	0	1	0
1109057 200317	1210	35.2	55875.00	25.69	0	1	0
1109167 200317	1210	35.3	54925.00	25.67	0	1	0
1109266 200317	1210	35.4	55925.00	25.67	0	1	0
1109366 200317	1210	35.5	55112.50	25.70	0	1	0
1109467 200317	1210	35.6	56300.00	25.63	0	1	0
1109566 200317	1210	35.7	55975.00	25.73	0	1	0
1109666 200317	1210	35.8	56912.50	25.75	0	1	0
1109766 200317	1210	35.9	55775.00	25.74	0	1	0
1109866 200317	1210	36.0	56987.50	25.78	0	1	0
1109966 200317	1210	36.1	55937.50	25.78	0	1	0
1110066 200317	1210	36.2	55475.00	25.76	0	1	0
1110176 200317	1210	36.3	55737.50	25.74	0	1	0
1110276 200317	1210	36.4	55437.50	25.78	0	1	0
1110376 200317	1210	36.5	53650.00	25.75	0	1	0
1110476 200317	1210	36.6	55375.00	25.69	0	1	0
1110576 200317	1210	36.7	56587.50	25.65	0	1	0
1110676 200317	1210	36.8	54687.50	25.67	0	1	0
1110776 200317	1210	36.9	55712.50	25.57	0	1	0
1110876 200317	1210	37.0	55587.50	25.57	0	1	0
1110976 200317	1210	37.1	55925.00	25.51	0	1	0
1111075 200317	1210	37.2	53687.50	25.51	0	1	0
1111186 200317	1210	37.3	56550.00	25.43	0	1	0
1111286 200317	1210	37.4	54312.50	25.46	0	1	0
1111385 200317	1210	37.5	54837.50	25.41	0	1	0
1111485 200317	1210	37.6	56500.00	25.47	0	1	0
1111585 200317	1210	37.7	55525.00	25.52	0	1	0
1111685 200317	1210	37.8	56762.50	25.47	0	1	0
1111785 200317	1210	37.9	54662.50	25.56	0	1	0
1111885 200317	1210	38.0	54800.00	25.52	0	1	0
1111985 200317	1210	38.1	55050.00	25.48	0	1	0
1112085 200317	1210	38.2	55100.00	25.44	0	1	0
1112187 200317	1210	38.3	56125.00	25.50	0	1	0
1112287 200317	1210	38.4	55100.00	25.49	0	1	0
1112387 200317	1210	38.5	55462.50	25.52	0	1	0
1112487 200317	1210	38.6	54387.50	25.55	0	1	0
1112587 200317	1210	38.7	55675.00	25.45	0	1	0
1112687 200317	1210	38.8	54787.50	25.46	0	1	0
1112787 200317	1210	38.9	56162.50	25.37	0	1	0
1112887 200317	1210	39.0	56687.50	25.44	0	1	0
1112987 200317	1210	39.1	56250.00	25.52	0	1	0
1113087 200317	1210	39.2	55312.50	25.58	0	1	0
1113197 200317	1210	39.3	55287.50	25.59	0	1	0
1113297 200317	1210	39.4	54512.50	25.55	0	1	0
1113397 200317	1210	39.5	56525.00	25.52	0	1	0
1113497 200317	1210	39.6	54150.00	25.57	0	1	0
1113597 200317	1210	39.7	56075.00	25.56	0	1	0
1113697 200317	1210	39.8	56625.00	25.58	0	1	0
1113797 200317	1210	39.9	55250.00	25.66	0	1	0
1113896 200317	1210	40.0	55350.00	25.62	0	1	0
1113997 200317	1210	40.1	56625.00	25.56	0	1	0
1114097 200317	1210	40.2	53512.50	25.58	0	1	0
1114206 200317	1210	40.3	53025.00	25.50	0	1	0
1114306 200317	1210	40.4	56162.50	25.39	0	1	0
1114406 200317	1210	40.5	54525.00	25.47	0	1	0
1114506 200317	1210	40.6	56850.00	25.38	0	1	0
1114606 200317	1210	40.7	54337.50	25.50	0	1	0
1114706 200317	1210	40.8	55875.00	25.42	0	1	0
1114806 200317	1210	40.9	54950.00	25.39	0	1	0
1114906 200317	1210	41.0	54562.50	25.37	0	1	0
1115006 200317	1210	41.1	54762.50	25.34	0	1	0
1115106 200317	1210	41.2	54700.00	25.26	0	1	0
1115206 200317	1210	41.3	56500.00	25.31	0	1	0
1115306 200317	1210	41.4	56500.00	25.47	0	1	0
1115406 200317	1210	41.5	54862.50	25.48	0	1	0
1115506 200317	1210	41.6	55687.50	25.50	0	1	0
1115606 200317	1210	41.7	56450.00	25.44	0	1	0
1115705 200317	1210	41.8	56437.50	25.54	0	1	0
1115806 200317	1210	41.9	56000.00	25.56	0	1	0
1115905 200317	1210	42.0	56387.50	25.61	0	1	0
1116005 200317	1210	42.1	55650.00	25.69	0	1	0
1116105 200317	1210	42.2	56725.00	25.73	0	1	0
1116215 200317	1210	42.3	55950.00	25.82	0	1	0
1116315 200317	1210	42.4	55950.00	25.80	0	1	0
1116415 200317	1210	42.5	54975.00	25.77	0	1	0
1116515 200317	1210	42.6	56025.00	25.78	0	1	0
1116615 200317	1210	42.7	55675.00	25.79	0	1	0
1116715 200317	1210	42.8	55087.50	25.76	0	1	0
1116815 200317	1210	42.9	56187.50	25.70	0	1	0
1116915 200317	1210	43.0	54175.00	25.71	0	1	0
1117015 200317	1210	43.1	57675.00	25.61	0	1	0
1117115 200317	1210	43.2	56687.50	25.70	0	1	0
1117225 200317	1210	43.3	56900.00	25.70	0	1	0
1117325 200317	1210	43.4	56900.00	25.74	0	1	0
1117425 200317	1210	43.5	56075.00	25.78	0	1	0
1117524 200317	1210	43.6	54675.00	25.83	0	1	0
1117624 200317	1210	43.7	56800.00	25.77	0	1	0
1117724 200317	1210	43.8	56625.00	25.82	0	1	0
1117824 200317	1210	43.9	56075.00	25.89	0	1	0
1117924 200317	1210	44.0	57700.00	25.89	0	1	0
1118024 200317	1210	44.1	54125.00	26.05	0	1	0
1118124 200317	1210	44.2	56112.50	25.89	0	1	0
1118234 200317	1210	44.3	55900.00	25.86	0	1	0
1118334 200317	1210	44.4	55900.00	25.81	0	1	0
1118424 200317	1210	44.5	54912.50	25.77	0	1	0
1118534 200317	1210	44.6	55300.00	25.72	0	1	0
1118634 200317	1210	44.7	55775.00	25.75	0	1	0
1118724 200317	1210	44.8	56512.50	25.70	0	1	0
1118834 200317	1210	44.9	55375.00	25.69	0	1	0
1118934 200317	1210	45.0	55162.50	25.66	0	1	0
1119034 200317	1210	45.1	56162.50	25.55	0	1	0
1119134 200317	1210	45.2	56062.50	25.64	0	1	0
1119234 200317	1210	45.3	56537.50	25.64	0	1	0
1119334 200317	1210	45.4	56537.50	25.67	0	1	0
1119433 200317	1210	45.5	55700.00	25.70	0	1	0
1119533 200317	1210	45.6	55050.00	25.73	0	1	0
1119633 200317	1210	45.7	53862.50	25.72	0	1	0
1119733 200317	1210	45.8	55875.00	25.63	0	1	0
1119833 200317	1210	45.9	57825.00	25.60	0	1	0
1119933 200317	1210	46.0	56150.00	25.71	0	1	0
1120033 200317	1210	46.1	56875.00	25.76	0	1	0
1120133 200317	1210	46.2	56412.50	25.79	0	1	0
1120243 200317	1210	46.3	54987.50	25.81	0	1	0
1120343 200317	1210	46.4	54987.50	25.74	0	1	0
1120443 200317	1210	46.5	54150.00	25.67	0	1	0
1120543 200317	1210	46.6	54950.00	25.60	0	1	0
1120643 200317	1210	46.7	56800.00	25.59	0	1	0
1120743 200317	1210	46.8	56112.50	25.73	0	1	0
1120843 200317	1210	46.9	55725.00	25.74	0	1	0
1120943 200317	1210	47.0	56075.00	25.64	0	1	0
1121043 200317	1210	47.1	55837.50	25.64	0	1	0
1121143 200317	1210	47.2	55262.50	25.59	0	1	0
1121253 200317	1210	47.3	56600.00	25.54	0	1	0
1121352 200317	1210	47.4	56600.00	25.61	0	1	0
1121453 200317	1210	47.5	55237.50	25.69	0	1	0
1121553 200317	1210	47.6	56712.50	25.73	0	1	0
1121652 200317	1210	47.7	54462.50	25.81	0	1	0
1121752 200317	1210	47.8	55050.00	25.71	0	1	0
1121852 200317	1210	47.9	56012.50	25.66	0	1	0
1121952 200317	1210	48.0	56725.00	25.67	0	1	0
1122052 200317	1210	48.1	55362.50	25.70	0	1	0
1122152 200317	1210	48.2	55625.00	25.68	0	1	0
1122252 200317	1210	48.3	56462.50	25.70	0	1	0
1122352 200317	1210	48.4	56462.50	25.69	0	1	0
1122452 200317	1210	48.5	55712.50	25.69	0	1	0
1122562 200317	1210	48.6	56512.50	25.71	0	1	0
1122652 200317	1210	48.7	54150.00	25.70	0	1	0
1122752 200317	1210	48.8	54400.00	25.68	0	1	0
1122862 200317	1210	48.9	55325.00	25.65	0	1	0
1122952 200317	1210	49.0	56462.50	25.62	0	1	0
1123062 200317	1210	49.1	56687.50	25.61	0	1	0
1123162 200317	1210	49.2	54762.50	25.67	0	1	0
1123262 200317	1210	49.3	54362.50	25.63	0	1	0
1123361 200317	1210	49.4	54362.50	25.54	0	1	0
1123461 200317	1210	49.5	53912.50	25.44	0	1	0
1123561 200317	1210	49.6	55237.50	25.36	0	1	0
1123661 200317	1210	49.7	55837.50	25.30	0	1	0
1123761 200317	1210	49.8	56700.00	25.38	0	1	0
1123861 200317	1210	49.9	55875.00	25.48	0	1	0
1123961 200317	1210	50.0	56212.50	25.51	0	1	0
1124061 200317	1210	50.1	55637.50	25.50	0	1	0
1124161 200317	1210	50.2	55762.50	25.45	0	1	0
1124271 200317	1210	50.3	57187.50	25.50	0	1	0
1124371 200317	1210	50.4	57187.50	25.62	0	1	0
1124471 200317	1210	50.5	53887.50	25.75	0	1	0
1124571 200317	1210	50.6	55137.50	25.75	0	1	0
1124671 200317	1210	50.7	54937.50	25.74	0	1	0
1124771 200317	1210	50.8	55662.50	25.70	0	1	0
1124871 200317	1210	50.9	56175.00	25.66	0	1	0
1124971 200317	1210	51.0	56337.50	25.67	0	1	0
1125071 200317	1210	51.1	57312.50	25.68	0	1	0
1125171 200317	1210	51.2	54162.50	25.75	0	1	0
1125281 200317	1210	51.3	54350.00	25.68	0	1	0
1125380 200317	1210	51.4	54962.50	25.55	0	1	0
1125480 200317	1210	51.5	53700.00	25.45	0	1	0
1125580 200317	1210	51.6	56325.00	25.44	0	1	0
1125680 200317	1210	51.7	53912.50	25.50	0	1	0
1125780 200317	1210	51.8	56025.00	25.45	0	1	0
1125880 200317	1210	51.9	56800.00	25.47	0	1	0
1125980 200317	1210	52.0	56225.00	25.49	0	1	0
1126080 200317	1210	52.1	55612.50	25.49	0	1	0
1126180 200317	1210	52.2	56350.00	25.41	0	1	0
1126280 200317	1210	52.3	56837.50	25.51	0	1	0
1126380 200317	1210	52.4	56837.50	25.62	0	1	0
1126480 200317	1210	52.5	55487.50	25.71	0	1	0
1126590 200317	1210	52.6	57400.00	25.79	0	1	0
1126680 200317	1210	52.7	56087.50	25.84	0	1	0
1126780 200317	1210	52.8	55975.00	25.93	0	1	0
1126880 200317	1210	52.9	55225.00	25.93	0	1	0
1126979 200317	1210	53.0	55962.50	25.86	0	1	0
1127089 200317	1210	53.1	55762.50	25.85	0	1	0
1127179 200317	1210	53.2	55137.50	25.86	0	1	0
1127289 200317	1210	53.3	55075.00	25.80	0	1	0
1127389 200317	1210	53.4	55600.00	25.72	0	1	0
1127489 200317	1210	53.5	55812.50	25.67	0	1	0
1127589 200317	1210	53.6	55237.50	25.68	0	1	0
1127689 200317	1210	53.7	55387.50	25.58	0	1	0
1127789 200317	1210	53.8	55275.00	25.55	0	1	0
1127889 200317	1210	53.9	55362.50	25.52	0	1	0
1127989 200317	1210	54.0	53900.00	25.53	0	1	0
1128089 200317	1210	54.1	56600.00	25.43	0	1	0
1128189 200317	1210	54.2	53987.50	25.47	0	1	0
1128299 200317	1210	54.3	56600.00	25.42	0	1	0
1128399 200317	1210	54.4	56087.50	25.49	0	1	0
1128499 200317	1210	54.5	55112.50	25.51	0	1	0
1128599 200317	1210	54.6	56425.00	25.48	0	1	0
1128699 200317	1210	54.7	55937.50	25.53	0	1	0
1128799 200317	1210	54.8	55962.50	25.56	0	1	0
1128899 200317	1210	54.9	56675.00	25.59	0	1	0
1128998 200317	1210	55.0	54487.50	25.65	0	1	0
1129098 200317	1210	55.1	55162.50	25.67	0	1	0
1129198 200317	1210	55.2	56362.50	25.61	0	1	0
1129308 200317	1210	55.3	55400.00	25.72	0	1	0
1129408 200317	1210	55.4	55487.50	25.66	0	1	0
1129508 200317	1210	55.5	54237.50	25.64	0	1	0
1129608 200317	1210	55.6	54600.00	25.60	0	1	0
1129708 200317	1210	55.7	55800.00	25.51	0	1	0
1129808 200317	1210	55.8	55162.50	25.51	0	1	0
1129908 200317	1210	55.9	57025.00	25.47	0	1	0
1130008 200317	1210	56.0	55125.00	25.49	0	1	0
1130108 200317	1210	56.1	54050.00	25.52	0	1	0
1130208 200317	1210	56.2	54350.00	25.47	0	1	0
1130308 200317	1210	56.3	54887.50	25.38	0	1	0
1130408 200317	1210	56.4	55287.50	25.35	0	1	0
1130508 200317	1210	56.5	54787.50	25.34	0	1	0
1130608 200317	1210	56.6	54225.00	25.37	0	1	0
1130708 200317	1210	56.7	54662.50	25.35	0	1	0
1130808 200317	1210	56.8	56362.50	25.30	0	1	0
1130907 200317	1210	56.9	56800.00	25.35	0	1	0
1131007 200317	1210	57.0	54837.50	25.34	0	1	0
1131117 200317	1210	57.1	57700.00	25.33	0	1	0
1131207 200317	1210	57.2	55862.50	25.50	0	1	0
1131317 200317	1210	57.3	56562.50	25.56	0	1	0
1131417 200317	1210	57.4	54200.00	25.64	0	1	0
1131517 200317	1210	57.5	56062.50	25.59	0	1	0
1131617 200317	1210	57.6	55687.50	25.65	0	1	0
1131717 200317	1210	57.7	54675.00	25.71	0	1	0
1131817 200317	1210	57.8	56200.00	25.71	0	1	0
1131917 200317	1210	57.9	56862.50	25.71	0	1	0
1132017 200317	1210	58.0	56225.00	25.71	0	1	0
1132117 200317	1210	58.1	57925.00	25.77	0	1	0
1132217 200317	1210	58.2	55387.50	25.78	0	1	0
1132327 200317	1210	58.3	56575.00	25.76	0	1	0
1132427 200317	1210	58.4	58262.50	25.76	0	1	0
1132527 200317	1210	58.5	55850.00	25.94	0	1	0
1132626 200317	1210	58.6	57287.50	25.93	0	1	0
1132726 200317	1210	58.7	56900.00	26.01	0	1	0
1132826 200317	1210	58.8	56575.00	26.11	0	1	0
1132926 200317	1210	58.9	55550.00	26.12	0	1	0
1133026 200317	1210	59.0	56287.50	26.06	0	1	0
1133126 200317	1210	59.1	58150.00	26.07	0	1	0
1133226 200317	1210	59.2	55812.50	26.08	0	1	0
1133336 200317	1210	59.3	56275.00	26.10	0	1	0
1133436 200317	1210	59.4	55937.50	26.08	0	1	0
1133536 200317	1210	59.5	55350.00	25.98	0	1	0
1133636 200317	1210	59.6	54737.50	25.96	0	1	0
1133736 200317	1210	59.7	55250.00	25.84	0	1	0
1133836 200317	1210	59.8	56325.00	25.77	0	1	0
1133936 200317	1210	59.9	54450.00	25.76	0	1	0
1134027 200317	1211	0.0	54887.50	25.71	0	1	0
1134136 200317	1211	0.1	56862.50	25.64	0	1	0
1134236 200317	1211	0.2	56862.50	25.58	0	1	0
1134336 200317	1211	0.3	55775.00	25.63	0	1	0
1134436 200317	1211	0.4	55162.50	25.61	0	1	0
1134536 200317	1211	0.5	54750.00	25.57	0	1	0
1134636 200317	1211	0.6	56062.50	25.55	0	1	0
1134736 200317	1211	0.7	55962.50	25.61	0	1	0
1134836 200317	1211	0.8	57212.50	25.64	0	1	0
1134936 200317	1211	0.9	56612.50	25.68	0	1	0
1135036 200317	1211	1.0	56400.00	25.78	0	1	0
1135136 200317	1211	1.1	55475.00	25.84	0	1	0
1135236 200317	1211	1.2	57487.50	25.78	0	1	0
1135346 200317	1211	1.3	56025.00	25.81	0	1	0
1135446 200317	1211	1.4	55025.00	25.82	0	1	0
1135546 200317	1211	1.5	54925.00	25.82	0	1	0
1135646 200317	1211	1.6	54937.50	25.82	0	1	0
1135746 200317	1211	1.7	55587.50	25.77	0	1	0
1135846 200317	1211	1.8	54150.00	25.76	0	1	0
1135946 200317	1211	1.9	56075.00	25.62	0	1	0
1136046 200317	1211	2.0	56437.50	25.59	0	1	0
1136145 200317	1211	2.1	56575.00	25.60	0	1	0
1136245 200317	1211	2.2	54975.00	25.65	0	1	0
1136355 200317	1211	2.3	56875.00	25.53	0	1	0
1136455 200317	1211	2.4	55075.00	25.57	0	1	0
1136555 200317	1211	2.5	54062.50	25.57	0	1	0
1136655 200317	1211	2.6	54300.00	25.53	0	1	0
1136755 200317	1211	2.7	55012.50	25.51	0	1	0
1136855 200317	1211	2.8	55787.50	25.48	0	1	0
1136955 200317	1211	2.9	57225.00	25.55	0	1	0
1137055 200317	1211	3.0	54337.50	25.60	0	1	0
1137155 200317	1211	3.1	55587.50	25.51	0	1	0
1137255 200317	1211	3.2	54325.00	25.47	0	1	0
1137365 200317	1211	3.3	54912.50	25.44	0	1	0
1137455 200317	1211	3.4	55462.50	25.35	0	1	0
1137555 200317	1211	3.5	54437.50	25.37	0	1	0
1137665 200317	1211	3.6	55750.00	25.38	0	1	0
1137755 200317	1211	3.7	56312.50	25.45	0	1	0
1137855 200317	1211	3.8	56512.50	25.51	0	1	0
1137955 200317	1211	3.9	56387.50	25.54	0	1	0
1138054 200317	1211	4.0	54200.00	25.50	0	1	0
1138165 200317	1211	4.1	57200.00	25.49	0	1	0
1138254 200317	1211	4.2	55712.50	25.57	0	1	0
1138354 200317	1211	4.3	55000.00	25.63	0	1	0
1138464 200317	1211	4.4	54500.00	25.63	0	1	0
1138564 200317	1211	4.5	56850.00	25.59	0	1	0
1138664 200317	1211	4.6	55800.00	25.70	0	1	0
1138764 200317	1211	4.7	56987.50	25.70	0	1	0
1138864 200317	1211	4.8	55962.50	25.73	0	1	0
1138964 200317	1211	4.9	55962.50	25.71	0	1	0
1139064 200317	1211	5.0	54900.00	25.69	0	1	0
1139164 200317	1211	5.1	55537.50	25.72	0	1	0
1139264 200317	1211	5.2	54750.00	25.64	0	1	0
1139364 200317	1211	5.3	55937.50	25.60	0	1	0
1139474 200317	1211	5.4	56700.00	25.64	0	1	0
1139574 200317	1211	5.5	54287.50	25.74	0	1	0
1139674 200317	1211	5.6	56412.50	25.63	0	1	0
1139774 200317	1211	5.7	57037.50	25.65	0	1	0
1139874 200317	1211	5.8	54700.00	25.66	0	1	0
1139973 200317	1211	5.9	55650.00	25.60	0	1	0
1140073 200317	1211	6.0	56225.00	25.59	0	1	0
1140173 200317	1211	6.1	56375.00	25.65	0	1	0
1140273 200317	1211	6.2	55237.50	25.68	0	1	0
1140373 200317	1211	6.3	56800.00	25.71	0	1	0
1140483 200317	1211	6.4	56575.00	25.74	0	1	0
1140583 200317	1211	6.5	53950.00	25.74	0	1	0
1140683 200317	1211	6.6	56462.50	25.72	0	1	0
1140783 200317	1211	6.7	56875.00	25.73	0	1	0
1140883 200317	1211	6.8	55887.50	25.72	0	1	0
1140983 200317	1211	6.9	55300.00	25.77	0	1	0
1141083 200317	1211	7.0	56300.00	25.76	0	1	0
1141183 200317	1211	7.1	55725.00	25.76	0	1	0
1141283 200317	1211	7.2	54900.00	25.73	0	1	0
1141383 200317	1211	7.3	55050.00	25.71	0	1	0
1141483 200317	1211	7.4	56025.00	25.64	0	1	0
1141583 200317	1211	7.5	56025.00	25.61	0	1	0
1141693 200317	1211	7.6	57237.50	25.70	0	1	0
1141783 200317	1211	7.7	56700.00	25.74	0	1	0
1141882 200317	1211	7.8	55350.00	25.73	0	1	0
1141982 200317	1211	7.9	56725.00	25.71	0	1	0
1142082 200317	1211	8.0	56375.00	25.77	0	1	0
1142192 200317	1211	8.1	55950.00	25.78	0	1	0
1142282 200317	1211	8.2	55887.50	25.79	0	1	0
1142392 200317	1211	8.3	54962.50	25.83	0	1	0
1142492 200317	1211	8.4	56050.00	25.83	0	1	0
1142592 200317	1211	8.5	55200.00	25.83	0	1	0
1142692 200317	1211	8.6	55362.50	25.79	0	1	0
1142792 200317	1211	8.7	57500.00	25.71	0	1	0
1142892 200317	1211	8.8	55850.00	25.74	0	1	0
1142992 200317	1211	8.9	58175.00	25.76	0	1	0
1143092 200317	1211	9.0	55075.00	25.83	0	1	0
1143192 200317	1211	9.1	55337.50	25.77	0	1	0
1143292 200317	1211	9.2	55962.50	25.74	0	1	0
1143392 200317	1211	9.3	55550.00	25.75	0	1	0
1143502 200317	1211	9.4	55262.50	25.77	0	1	0
1143601 200317	1211	9.5	55437.50	25.74	0	1	0
1143701 200317	1211	9.6	54250.00	25.75	0	1	0
1143801 200317	1211	9.7	55637.50	25.70	0	1	0
1143901 200317	1211	9.8	56887.50	25.61	0	1	0
1144001 200317	1211	9.9	56812.50	25.66	0	1	0
1144101 200317	1211	10.0	57587.50	25.60	0	1	0
1144200 200317	1211	10.1	54650.00	25.71	0	1	0
1144300 200317	1211	10.2	55775.00	25.68	0	1	0
1144400 200317	1211	10.3	55250.00	25.67	0	1	0
1144510 200317	1211	10.4	55687.50	25.66	0	1	0
1144610 200317	1211	10.5	54725.00	25.68	0	1	0
1144710 200317	1211	10.6	55212.50	25.65	0	1	0
1144810 200317	1211	10.7	55712.50	25.69	0	1	0
1144910 200317	1211	10.8	55987.50	25.69	0	1	0
1145010 200317	1211	10.9	53925.00	25.65	0	1	0
1145110 200317	1211	11.0	54337.50	25.52	0	1	0
1145210 200317	1211	11.1	56150.00	25.38	0	1	0
1145310 200317	1211	11.2	54375.00	25.44	0	1	0
1145410 200317	1211	11.3	56775.00	25.38	0	1	0
1145510 200317	1211	11.4	57575.00	25.45	0	1	0
1145610 200317	1211	11.5	54925.00	25.53	0	1	0
1145720 200317	1211	11.6	57637.50	25.54	0	1	0
1145809 200317	1211	11.7	57537.50	25.65	0	1	0
1145909 200317	1211	11.8	55787.50	25.74	0	1	0
1146009 200317	1211	11.9	57262.50	25.73	0	1	0
1146109 200317	1211	12.0	57337.50	25.88	0	1	0
1146219 200317	1211	12.1	56137.50	26.01	0	1	0
1146309 200317	1211	12.2	56137.50	26.01	0	1	0
1146409 200317	1211	12.3	56062.50	26.09	0	1	0
1146519 200317	1211	12.4	55937.50	26.06	0	1	0
1146619 200317	1211	12.5	54937.50	25.98	0	1	0
1146719 200317	1211	12.6	56262.50	25.98	0	1	0
1146819 200317	1211	12.7	54025.00	25.92	0	1	0
1146919 200317	1211	12.8	56437.50	25.76	0	1	0
1147019 200317	1211	12.9	56412.50	25.79	0	1	0
1147119 200317	1211	13.0	54725.00	25.76	0	1	0
1147219 200317	1211	13.1	56175.00	25.64	0	1	0
1147319 200317	1211	13.2	55350.00	25.64	0	1	0
1147419 200317	1211	13.3	55812.50	25.60	0	1	0
1147529 200317	1211	13.4	56562.50	25.59	0	1	0
1147628 200317	1211	13.5	55750.00	25.62	0	1	0
1147728 200317	1211	13.6	54912.50	25.66	0	1	0
1147828 200317	1211	13.7	55412.50	25.60	0	1	0
1147928 200317	1211	13.8	56550.00	25.66	0	1	0
1148028 200317	1211	13.9	56125.00	25.66	0	1	0
1148128 200317	1211	14.0	55262.50	25.65	0	1	0
1148228 200317	1211	14.1	54775.00	25.68	0	1	0
1148328 200317	1211	14.2	55775.00	25.61	0	1	0
1148428 200317	1211	14.3	55675.00	25.63	0	1	0
1148538 200317	1211	14.4	54412.50	25.63	0	1	0
1148638 200317	1211	14.5	56225.00	25.53	0	1	0
1148738 200317	1211	14.6	57562.50	25.55	0	1	0
1148838 200317	1211	14.7	55475.00	25.67	0	1	0
1148938 200317	1211	14.8	56000.00	25.67	0	1	0
1149038 200317	1211	14.9	56075.00	25.65	0	1	0
1149138 200317	1211	15.0	55625.00	25.65	0	1	0
1149238 200317	1211	15.1	55787.50	25.66	0	1	0
1149338 200317	1211	15.2	54650.00	25.71	0	1	0
1149437 200317	1211	15.3	57175.00	25.66	0	1	0
1149537 200317	1211	15.4	55100.00	25.72	0	1	0
1149637 200317	1211	15.5	56237.50	25.76	0	1	0
1149747 200317	1211	15.6	56375.00	25.76	0	1	0
1149837 200317	1211	15.7	55137.50	25.70	0	1	0
1149937 200317	1211	15.8	55425.00	25.69	0	1	0
1150037 200317	1211	15.9	54812.50	25.66	0	1	0
1150137 200317	1211	16.0	56525.00	25.60	0	1	0
1150247 200317	1211	16.1	55075.00	25.65	0	1	0
1150337 200317	1211	16.2	55900.00	25.61	0	1	0
1150437 200317	1211	16.3	54925.00	25.67	0	1	0
1150547 200317	1211	16.4	55150.00	25.57	0	1	0
1150647 200317	1211	16.5	55350.00	25.57	0	1	0
1150747 200317	1211	16.6	55862.50	25.53	0	1	0
1150847 200317	1211	16.7	55350.00	25.51	0	1	0
1150947 200317	1211	16.8	55050.00	25.52	0	1	0
1151047 200317	1211	16.9	54525.00	25.50	0	1	0
1151147 200317	1211	17.0	55137.50	25.49	0	1	0
1151247 200317	1211	17.1	56862.50	25.42	0	1	0
1151346 200317	1211	17.2	56325.00	25.51	0	1	0
1151446 200317	1211	17.3	56687.50	25.52	0	1	0
1151556 200317	1211	17.4	54837.50	25.60	0	1	0
1151656 200317	1211	17.5	56050.00	25.59	0	1	0
1151756 200317	1211	17.6	53825.00	25.62	0	1	0
1151856 200317	1211	17.7	57262.50	25.53	0	1	0
1151956 200317	1211	17.8	56275.00	25.62	0	1	0
1152056 200317	1211	17.9	57075.00	25.67	0	1	0
1152156 200317	1211	18.0	56425.00	25.79	0	1	0
1152256 200317	1211	18.1	53637.50	25.84	0	1	0
1152356 200317	1211	18.2	56625.00	25.70	0	1	0
1152456 200317	1211	18.3	58237.50	25.71	0	1	0
1152566 200317	1211	18.4	56150.00	25.78	0	1	0
1152666 200317	1211	18.5	56437.50	25.84	0	1	0
1152766 200317	1211	18.6	54975.00	25.86	0	1	0
1152866 200317	1211	18.7	55100.00	25.91	0	1	0
1152966 200317	1211	18.8	56287.50	25.81	0	1	0
1153066 200317	1211	18.9	56012.50	25.81	0	1	0
1153165 200317	1211	19.0	55912.50	25.76	0	1	0
1153266 200317	1211	19.1	57262.50	25.74	0	1	0
1153366 200317	1211	19.2	55350.00	25.91	0	1	0
1153465 200317	1211	19.3	54700.00	25.85	0	1	0
1153565 200317	1211	19.4	56287.50	25.69	0	1	0
1153665 200317	1211	19.5	55500.00	25.69	0	1	0
1153765 200317	1211	19.6	54825.00	25.65	0	1	0
1153865 200317	1211	19.7	53312.50	25.65	0	1	0
1153965 200317	1211	19.8	54275.00	25.57	0	1	0
1154065 200317	1211	19.9	54537.50	25.47	0	1	0
1154165 200317	1211	20.0	56300.00	25.41	0	1	0
1154275 200317	1211	20.1	54400.00	25.43	0	1	0
1154365 200317	1211	20.2	55787.50	25.30	0	1	0
1154465 200317	1211	20.3	54562.50	25.32	0	1	0
1154575 200317	1211	20.4	56212.50	25.31	0	1	0
1154675 200317	1211	20.5	56837.50	25.31	0	1	0
1154775 200317	1211	20.6	55925.00	25.37	0	1	0
1154875 200317	1211	20.7	54612.50	25.42	0	1	0
1154975 200317	1211	20.8	56687.50	25.48	0	1	0
1155074 200317	1211	20.9	55137.50	25.58	0	1	0
1155174 200317	1211	21.0	54775.00	25.61	0	1	0
1155274 200317	1211	21.1	56587.50	25.54	0	1	0
1155374 200317	1211	21.2	54950.00	25.64	0	1	0
1155474 200317	1211	21.3	56837.50	25.60	0	1	0
1155584 200317	1211	21.4	55112.50	25.71	0	1	0
1155684 200317	1211	21.5	57650.00	25.66	0	1	0
1155784 200317	1211	21.6	53812.50	25.69	0	1	0
1155884 200317	1211	21.7	55712.50	25.60	0	1	0
1155984 200317	1211	21.8	54250.00	25.65	0	1	0
1156084 200317	1211	21.9	55212.50	25.54	0	1	0
1156184 200317	1211	22.0	55112.50	25.54	0	1	0
1156284 200317	1211	22.1	54975.00	25.56	0	1	0
1156384 200317	1211	22.2	55725.00	25.48	0	1	0
1156484 200317	1211	22.3	56387.50	25.52	0	1	0
1156594 200317	1211	22.4	55987.50	25.50	0	1	0
1156694 200317	1211	22.5	56000.00	25.54	0	1	0
1156794 200317	1211	22.6	54650.00	25.46	0	1	0
1156894 200317	1211	22.7	55025.00	25.50	0	1	0
1156994 200317	1211	22.8	55337.50	25.47	0	1	0
1157093 200317	1211	22.9	55025.00	25.52	0	1	0
1157194 200317	1211	23.0	54475.00	25.51	0	1	0
1157293 200317	1211	23.1	57237.50	25.48	0	1	0
1157393 200317	1211	23.2	55987.50	25.58	0	1	0
1157493 200317	1211	23.3	54912.50	25.60	0	1	0
1157593 200317	1211	23.4	55450.00	25.53	0	1	0
1157693 200317	1211	23.5	55187.50	25.50	0	1	0
1157793 200317	1211	23.6	54950.00	25.47	0	1	0
1157893 200317	1211	23.7	56875.00	25.48	0	1	0
1157993 200317	1211	23.8	57750.00	25.56	0	1	0
1158093 200317	1211	23.9	55437.50	25.67	0	1	0
1158193 200317	1211	24.0	55050.00	25.69	0	1	0
1158293 200317	1211	24.1	55437.50	25.72	0	1	0
1158393 200317	1211	24.2	54850.00	25.64	0	1	0
1158493 200317	1211	24.3	56275.00	25.59	0	1	0
1158603 200317	1211	24.4	56562.50	25.65	0	1	0
1158703 200317	1211	24.5	55350.00	25.70	0	1	0
1158802 200317	1211	24.6	56550.00	25.70	0	1	0
1158902 200317	1211	24.7	55987.50	25.78	0	1	0
1159002 200317	1211	24.8	55950.00	25.74	0	1	0
1159102 200317	1211	24.9	54625.00	25.66	0	1	0
1159202 200317	1211	25.0	56100.00	25.62	0	1	0
1159302 200317	1211	25.1	57512.50	25.67	0	1	0
1159402 200317	1211	25.2	55312.50	25.76	0	1	0
1159502 200317	1211	25.3	57250.00	25.78	0	1	0
1159612 200317	1211	25.4	56637.50	25.82	0	1	0
1159712 200317	1211	25.5	55425.00	25.83	0	1	0
1159812 200317	1211	25.6	54200.00	25.83	0	1	0
1159912 200317	1211	25.7	56112.50	25.73	0	1	0
1200012 200317	1211	25.8	55800.00	25.73	0	1	0
1200112 200317	1211	25.9	56187.50	25.72	0	1	0
1200212 200317	1211	26.0	56650.00	25.79	0	1	0
1200312 200317	1211	26.1	54887.50	25.82	0	1	0
1200412 200317	1211	26.2	56350.00	25.70	0	1	0
1200512 200317	1211	26.3	54825.00	25.75	0	1	0
1200612 200317	1211	26.4	56837.50	25.64	0	1	0
1200712 200317	1211	26.5	55350.00	25.65	0	1	0
1200821 200317	1211	26.6	55500.00	25.64	0	1	0
1200921 200317	1211	26.7	54987.50	25.70	0	1	0
1201011 200317	1211	26.8	54437.50	25.65	0	1	0
1201121 200317	1211	26.9	56000.00	25.59	0	1	0
1201211 200317	1211	27.0	55750.00	25.58	0	1	0
1201321 200317	1211	27.1	55300.00	25.54	0	1	0
1201421 200317	1211	27.2	55275.00	25.56	0	1	0
1201511 200317	1211	27.3	53562.50	25.51	0	1	0
1201621 200317	1211	27.4	54700.00	25.45	0	1	0
1201721 200317	1211	27.5	54275.00	25.36	0	1	0
1201821 200317	1211	27.6	55825.00	25.31	0	1	0
1201921 200317	1211	27.7	54125.00	25.33	0	1	0
1202021 200317	1211	27.8	56550.00	25.29	0	1	0
1202121 200317	1211	27.9	56850.00	25.38	0	1	0
1202221 200317	1211	28.0	53675.00	25.42	0	1	0
1202321 200317	1211	28.1	56025.00	25.33	0	1	0
1202421 200317	1211	28.2	56462.50	25.36	0	1	0
1202520 200317	1211	28.3	56500.00	25.41	0	1	0
1202630 200317	1211	28.4	55912.50	25.54	0	1	0
1202730 200317	1211	28.5	55937.50	25.60	0	1	0
1202830 200317	1211	28.6	56325.00	25.67	0	1	0
1202930 200317	1211	28.7	57687.50	25.70	0	1	0
1203030 200317	1211	28.8	56600.00	25.86	0	1	0
1203130 200317	1211	28.9	55412.50	25.86	0	1	0
1203230 200317	1211	29.0	57225.00	25.79	0	1	0
1203330 200317	1211	29.1	54925.00	25.95	0	1	0
1203430 200317	1211	29.2	55587.50	25.90	0	1	0
1203530 200317	1211	29.3	54837.50	25.87	0	1	0
1203640 200317	1211	29.4	53262.50	25.79	0	1	0
1203740 200317	1211	29.5	56037.50	25.67	0	1	0
1203840 200317	1211	29.6	55600.00	25.68	0	1	0
1203940 200317	1211	29.7	56562.50	25.64	0	1	0
1204040 200317	1211	29.8	56912.50	25.59	0	1	0
1204140 200317	1211	29.9	55062.50	25.61	0	1	0
1204240 200317	1211	30.0	55600.00	25.59	0	1	0
1204340 200317	1211	30.1	55962.50	25.52	0	1	0
1204439 200317	1211	30.2	56512.50	25.56	0	1	0
1204539 200317	1211	30.3	56162.50	25.61	0	1	0
1204639 200317	1211	30.4	55075.00	25.67	0	1	0
1204739 200317	1211	30.5	57037.50	25.75	0	1	0
1204849 200317	1211	30.6	55187.50	25.79	0	1	0
1204939 200317	1211	30.7	55712.50	25.77	0	1	0
1205039 200317	1211	30.8	53825.00	25.74	0	1	0
1205139 200317	1211	30.9	54612.50	25.60	0	1	0
1205239 200317	1211	31.0	53575.00	25.58	0	1	0
1205349 200317	1211	31.1	55087.50	25.48	0	1	0
1205439 200317	1211	31.2	54425.00	25.45	0	1	0
1205539 200317	1211	31.3	56800.00	25.35	0	1	0
1205649 200317	1211	31.4	55575.00	25.38	0	1	0
1205749 200317	1211	31.5	55750.00	25.40	0	1	0
1205849 200317	1211	31.6	55362.50	25.34	0	1	0
1205949 200317	1211	31.7	55287.50	25.35	0	1	0
1206049 200317	1211	31.8	55200.00	25.33	0	1	0
1206149 200317	1211	31.9	56912.50	25.40	0	1	0
1206249 200317	1211	32.0	56462.50	25.50	0	1	0
1206348 200317	1211	32.1	55337.50	25.63	0	1	0
1206448 200317	1211	32.2	54612.50	25.64	0	1	0
1206548 200317	1211	32.3	56287.50	25.65	0	1	0
1206658 200317	1211	32.4	57162.50	25.63	0	1	0
1206758 200317	1211	32.5	55325.00	25.70	0	1	0
1206858 200317	1211	32.6	54062.50	25.68	0	1	0
1206958 200317	1211	32.7	53712.50	25.62	0	1	0
1207058 200317	1211	32.8	54225.00	25.55	0	1	0
1207158 200317	1211	32.9	56600.00	25.50	0	1	0
1207258 200317	1211	33.0	55137.50	25.49	0	1	0
1207358 200317	1211	33.1	55212.50	25.43	0	1	0
1207458 200317	1211	33.2	57675.00	25.43	0	1	0
1207558 200317	1211	33.3	55137.50	25.56	0	1	0
1207668 200317	1211	33.4	56525.00	25.51	0	1	0
1207768 200317	1211	33.5	55287.50	25.48	0	1	0
1207868 200317	1211	33.6	56062.50	25.48	0	1	0
1207968 200317	1211	33.7	54887.50	25.57	0	1	0
1208068 200317	1211	33.8	55775.00	25.62	0	1	0
1208167 200317	1211	33.9	54325.00	25.69	0	1	0
1208267 200317	1211	34.0	54625.00	25.59	0	1	0
1208368 200317	1211	34.1	55737.50	25.57	0	1	0
1208467 200317	1211	34.2	54825.00	25.59	0	1	0
1208567 200317	1211	34.3	56587.50	25.46	0	1	0
1208667 200317	1211	34.4	55750.00	25.53	0	1	0
1208767 200317	1211	34.5	56625.00	25.49	0	1	0
1208877 200317	1211	34.6	55800.00	25.55	0	1	0
1208967 200317	1211	34.7	56050.00	25.54	0	1	0
1209067 200317	1211	34.8	55625.00	25.59	0	1	0
1209167 200317	1211	34.9	53825.00	25.59	0	1	0
1209267 200317	1211	35.0	54875.00	25.57	0	1	0
1209377 200317	1211	35.1	55150.00	25.58	0	1	0
1209467 200317	1211	35.2	56912.50	25.55	0	1	0
1209567 200317	1211	35.3	57187.50	25.64	0	1	0
1209677 200317	1211	35.4	57325.00	25.67	0	1	0
1209777 200317	1211	35.5	57175.00	25.74	0	1	0
1209877 200317	1211	35.6	56162.50	25.77	0	1	0
1209977 200317	1211	35.7	55225.00	25.78	0	1	0
1210077 200317	1211	35.8	53987.50	25.75	0	1	0
1210177 200317	1211	35.9	55275.00	25.67	0	1	0
1210276 200317	1211	36.0	56162.50	25.74	0	1	0
1210376 200317	1211	36.1	54812.50	25.80	0	1	0
1210476 200317	1211	36.2	54937.50	25.78	0	1	0
1210576 200317	1211	36.3	55387.50	25.69	0	1	0
1210686 200317	1211	36.4	56525.00	25.61	0	1	0
1210786 200317	1211	36.5	53625.00	25.57	0	1	0
1210886 200317	1211	36.6	56037.50	25.41	0	1	0
1210986 200317	1211	36.7	55262.50	25.41	0	1	0
1211086 200317	1211	36.8	54900.00	25.41	0	1	0
1211186 200317	1211	36.9	55637.50	25.45	0	1	0
1211286 200317	1211	37.0	56700.00	25.47	0	1	0
1211386 200317	1211	37.1	56637.50	25.49	0	1	0
1211486 200317	1211	37.2	56025.00	25.57	0	1	0
1211586 200317	1211	37.3	55050.00	25.62	0	1	0
1211696 200317	1211	37.4	56037.50	25.61	0	1	0
1211796 200317	1211	37.5	56650.00	25.59	0	1	0
1211896 200317	1211	37.6	55512.50	25.72	0	1	0
1211996 200317	1211	37.7	55850.00	25.70	0	1	0
1212095 200317	1211	37.8	54712.50	25.73	0	1	0
1212190 200317	1211	37.9	56637.50	25.72	0	1	0
1212290 200317	1211	38.0	54312.50	25.76	0	1	0
1212390 200317	1211	38.1	54887.50	25.65	0	1	0
1212490 200317	1211	38.2	56475.00	25.58	0	1	0
1212600 200317	1211	38.3	57537.50	25.60	0	1	0
1212700 200317	1211	38.4	55512.50	25.71	0	1	0
1212800 200317	1211	38.5	55837.50	25.68	0	1	0
1212900 200317	1211	38.6	53975.00	25.65	0	1	0
1213000 200317	1211	38.7	54825.00	25.58	0	1	0
1213100 200317	1211	38.8	55900.00	25.53	0	1	0
1213199 200317	1211	38.9	55625.00	25.59	0	1	0
1213300 200317	1211	39.0	56212.50	25.54	0	1	0
1213399 200317	1211	39.1	54162.50	25.63	0	1	0
1213499 200317	1211	39.2	56475.00	25.59	0	1	0
1213599 200317	1211	39.3	56212.50	25.59	0	1	0
1213709 200317	1211	39.4	54712.50	25.53	0	1	0
1213809 200317	1211	39.5	54712.50	25.50	0	1	0
1213909 200317	1211	39.6	55787.50	25.45	0	1	0
1214009 200317	1211	39.7	54100.00	25.53	0	1	0
1214109 200317	1211	39.8	54875.00	25.50	0	1	0
1214209 200317	1211	39.9	55100.00	25.45	0	1	0
1214309 200317	1211	40.0	54937.50	25.43	0	1	0
1214409 200317	1211	40.1	55825.00	25.37	0	1	0
1214509 200317	1211	40.2	53700.00	25.44	0	1	0
1214609 200317	1211	40.3	57225.00	25.32	0	1	0
1214709 200317	1211	40.4	56562.50	25.36	0	1	0
1214809 200317	1211	40.5	55850.00	25.45	0	1	0
1214908 200317	1211	40.6	55737.50	25.50	0	1	0
1215008 200317	1211	40.7	57050.00	25.50	0	1	0
1215108 200317	1211	40.8	54587.50	25.63	0	1	0
1215208 200317	1211	40.9	54437.50	25.62	0	1	0
1215308 200317	1211	41.0	56550.00	25.59	0	1	0
1215418 200317	1211	41.1	56625.00	25.66	0	1	0
1215508 200317	1211	41.2	53987.50	25.69	0	1	0
1215608 200317	1211	41.3	56300.00	25.71	0	1	0
1215718 200317	1211	41.4	54912.50	25.67	0	1	0
1215818 200317	1211	41.5	55962.50	25.59	0	1	0
1215918 200317	1211	41.6	55712.50	25.60	0	1	0
1216018 200317	1211	41.7	54525.00	25.60	0	1	0
1216118 200317	1211	41.8	56875.00	25.48	0	1	0
1216218 200317	1211	41.9	55712.50	25.58	0	1	0
1216318 200317	1211	42.0	55425.00	25.64	0	1	0
1216418 200317	1211	42.1	56387.50	25.59	0	1	0
1216518 200317	1211	42.2	56025.00	25.58	0	1	0
1216618 200317	1211	42.3	56812.50	25.67	0	1	0
1216728 200317	1211	42.4	54662.50	25.70	0	1	0
1216827 200317	1211	42.5	55262.50	25.68	0	1	0
1216927 200317	1211	42.6	57037.50	25.65	0	1	0
1217027 200317	1211	42.7	55175.00	25.71	0	1	0
1217127 200317	1211	42.8	56362.50	25.74	0	1	0
1217227 200317	1211	42.9	56225.00	25.72	0	1	0
1217327 200317	1211	43.0	55050.00	25.74	0	1	0
1217427 200317	1211	43.1	55425.00	25.73	0	1	0
1217527 200317	1211	43.2	57825.00	25.68	0	1	0
1217627 200317	1211	43.3	56200.00	25.76	0	1	0
1217737 200317	1211	43.4	56775.00	25.74	0	1	0
1217837 200317	1211	43.5	58062.50	25.83	0	1	0
1217937 200317	1211	43.6	56075.00	25.96	0	1	0
1218037 200317	1211	43.7	54675.00	25.91	0	1	0
1218137 200317	1211	43.8	55037.50	25.89	0	1	0
1218237 200317	1211	43.9	55750.00	25.83	0	1	0
1218337 200317	1211	44.0	56537.50	25.81	0	1	0
1218437 200317	1211	44.1	53687.50	25.88	0	1	0
1218537 200317	1211	44.2	55250.00	25.80	0	1	0
1218636 200317	1211	44.3	56037.50	25.68	0	1	0
1218736 200317	1211	44.4	56787.50	25.67	0	1	0
1218836 200317	1211	44.5	56562.50	25.68	0	1	0
1218936 200317	1211	44.6	55375.00	25.61	0	1	0
1219036 200317	1211	44.7	54837.50	25.58	0	1	0
1219136 200317	1211	44.8	53875.00	25.58	0	1	0
1219236 200317	1211	44.9	56012.50	25.53	0	1	0
1219336 200317	1211	45.0	54750.00	25.54	0	1	0
1219436 200317	1211	45.1	55762.50	25.46	0	1	0
1219536 200317	1211	45.2	56362.50	25.56	0	1	0
1219636 200317	1211	45.3	55150.00	25.61	0	1	0
1219746 200317	1211	45.4	57837.50	25.57	0	1	0
1219846 200317	1211	45.5	56387.50	25.61	0	1	0
1219946 200317	1211	45.6	56650.00	25.61	0	1	0
1220046 200317	1211	45.7	55837.50	25.66	0	1	0
1220146 200317	1211	45.8	53137.50	25.71	0	1	0
1220246 200317	1211	45.9	55875.00	25.67	0	1	0
1220346 200317	1211	46.0	55725.00	25.67	0	1	0
1220446 200317	1211	46.1	56112.50	25.71	0	1	0
1220545 200317	1211	46.2	54762.50	25.73	0	1	0
1220645 200317	1211	46.3	56200.00	25.66	0	1	0
1220755 200317	1211	46.4	55937.50	25.70	0	1	0
1220855 200317	1211	46.5	56262.50	25.62	0	1	0
1220955 200317	1211	46.6	56400.00	25.61	0	1	0
1221055 200317	1211	46.7	56462.50	25.60	0	1	0
1221155 200317	1211	46.8	55687.50	25.63	0	1	0
1221255 200317	1211	46.9	54837.50	25.74	0	1	0
1221355 200317	1211	47.0	54825.00	25.70	0	1	0
1221455 200317	1211	47.1	54575.00	25.66	0	1	0
1221555 200317	1211	47.2	56437.50	25.59	0	1	0
1221655 200317	1211	47.3	55125.00	25.66	0	1	0
1221765 200317	1211	47.4	54500.00	25.61	0	1	0
1221865 200317	1211	47.5	55062.50	25.55	0	1	0
1221965 200317	1211	47.6	56075.00	25.50	0	1	0
1222065 200317	1211	47.7	54300.00	25.48	0	1	0
1222165 200317	1211	47.8	54575.00	25.38	0	1	0
1222265 200317	1211	47.9	57037.50	25.33	0	1	0
1222365 200317	1211	48.0	54550.00	25.43	0	1	0
1222464 200317	1211	48.1	55462.50	25.42	0	1	0
1222564 200317	1211	48.2	55662.50	25.46	0	1	0
1222664 200317	1211	48.3	55800.00	25.43	0	1	0
1222764 200317	1211	48.4	55712.50	25.46	0	1	0
1222864 200317	1211	48.5	55775.00	25.51	0	1	0
1222964 200317	1211	48.6	56487.50	25.54	0	1	0
1223064 200317	1211	48.7	55325.00	25.56	0	1	0
1223164 200317	1211	48.8	57462.50	25.61	0	1	0
1223264 200317	1211	48.9	57450.00	25.74	0	1	0
1223364 200317	1211	49.0	53887.50	25.76	0	1	0
1223464 200317	1211	49.1	55375.00	25.73	0	1	0
1223564 200317	1211	49.2	54925.00	25.72	0	1	0
1223664 200317	1211	49.3	56500.00	25.69	0	1	0
1223774 200317	1211	49.4	55887.50	25.72	0	1	0
1223874 200317	1211	49.5	56275.00	25.73	0	1	0
1223974 200317	1211	49.6	56162.50	25.75	0	1	0
1224074 200317	1211	49.7	55812.50	25.74	0	1	0
1224174 200317	1211	49.8	56237.50	25.76	0	1	0
1224274 200317	1211	49.9	55237.50	25.70	0	1	0
1224374 200317	1211	50.0	55575.00	25.60	0	1	0
1224473 200317	1211	50.1	58587.50	25.68	0	1	0
1224573 200317	1211	50.2	56325.00	25.82	0	1	0
1224673 200317	1211	50.3	56312.50	25.89	0	1	0
1224783 200317	1211	50.4	56900.00	25.88	0	1	0
1224883 200317	1211	50.5	55475.00	25.92	0	1	0
1224983 200317	1211	50.6	56512.50	25.89	0	1	0
1225083 200317	1211	50.7	55525.00	25.90	0	1	0
1225183 200317	1211	50.8	54837.50	25.89	0	1	0
1225283 200317	1211	50.9	58450.00	25.83	0	1	0
1225383 200317	1211	51.0	57987.50	25.97	0	1	0
1225483 200317	1211	51.1	56925.00	26.08	0	1	0
1225583 200317	1211	51.2	54475.00	26.01	0	1	0
1225683 200317	1211	51.3	56237.50	25.92	0	1	0
1225783 200317	1211	51.4	55637.50	25.92	0	1	0
1225883 200317	1211	51.5	57225.00	25.86	0	1	0
1225993 200317	1211	51.6	55450.00	25.94	0	1	0
1226083 200317	1211	51.7	56037.50	25.89	0	1	0
1226183 200317	1211	51.8	55162.50	25.92	0	1	0
1226292 200317	1211	51.9	56600.00	25.93	0	1	0
1226383 200317	1211	52.0	54612.50	25.85	0	1	0
1226492 200317	1211	52.1	57325.00	25.70	0	1	0
1226582 200317	1211	52.2	55675.00	25.71	0	1	0
1226682 200317	1211	52.3	53537.50	25.77	0	1	0
1226792 200317	1211	52.4	55400.00	25.65	0	1	0
1226892 200317	1211	52.5	55375.00	25.64	0	1	0
1226992 200317	1211	52.6	57200.00	25.55	0	1	0
1227092 200317	1211	52.7	56162.50	25.63	0	1	0
1227192 200317	1211	52.8	55937.50	25.64	0	1	0
1227292 200317	1211	52.9	55037.50	25.67	0	1	0
1227392 200317	1211	53.0	55150.00	25.60	0	1	0
1227492 200317	1211	53.1	54650.00	25.63	0	1	0
1227592 200317	1211	53.2	57762.50	25.51	0	1	0
1227692 200317	1211	53.3	53675.00	25.60	0	1	0
1227802 200317	1211	53.4	56837.50	25.61	0	1	0
1227902 200317	1211	53.5	54612.50	25.67	0	1	0
1228002 200317	1211	53.6	54137.50	25.64	0	1	0
1228102 200317	1211	53.7	54762.50	25.50	0	1	0
1228201 200317	1211	53.8	56475.00	25.44	0	1	0
1228301 200317	1211	53.9	54512.50	25.46	0	1	0
1228401 200317	1211	54.0	55375.00	25.44	0	1	0
1228501 200317	1211	54.1	55587.50	25.45	0	1	0
1228601 200317	1211	54.2	55025.00	25.49	0	1	0
1228701 200317	1211	54.3	54725.00	25.36	0	1	0
1228811 200317	1211	54.4	57075.00	25.41	0	1	0
1228911 200317	1211	54.5	57625.00	25.42	0	1	0
1229011 200317	1211	54.6	54937.50	25.56	0	1	0
1229111 200317	1211	54.7	54662.50	25.59	0	1	0
1229211 200317	1211	54.8	55562.50	25.59	0	1	0
1229311 200317	1211	54.9	56550.00	25.55	0	1	0
1229411 200317	1211	55.0	54600.00	25.64	0	1	0
1229511 200317	1211	55.1	56400.00	25.61	0	1	0
1229611 200317	1211	55.2	55000.00	25.64	0	1	0
1229711 200317	1211	55.3	55037.50	25.64	0	1	0
1229811 200317	1211	55.4	53850.00	25.66	0	1	0
1229910 200317	1211	55.5	56125.00	25.51	0	1	0
1230021 200317	1211	55.6	56737.50	25.44	0	1	0
1230110 200317	1211	55.7	54900.00	25.52	0	1	0
1230210 200317	1211	55.8	55887.50	25.53	0	1	0
1230310 200317	1211	55.9	54637.50	25.55	0	1	0
1230410 200317	1211	56.0	55512.50	25.46	0	1	0
1230520 200317	1211	56.1	55150.00	25.50	0	1	0
1230610 200317	1211	56.2	55187.50	25.45	0	1	0
1230710 200317	1211	56.3	55887.50	25.46	0	1	0
1230810 200317	1211	56.4	56125.00	25.49	0	1	0
1230920 200317	1211	56.5	55600.00	25.60	0	1	0
1231020 200317	1211	56.6	55600.00	25.57	0	1	0
1231120 200317	1211	56.7	56425.00	25.52	0	1	0
1231220 200317	1211	56.8	56175.00	25.59	0	1	0
1231320 200317	1211	56.9	54800.00	25.60	0	1	0
1231420 200317	1211	57.0	54375.00	25.61	0	1	0
1231520 200317	1211	57.1	55000.00	25.56	0	1	0
1231620 200317	1211	57.2	55487.50	25.55	0	1	0
1231720 200317	1211	57.3	53587.50	25.57	0	1	0
1231820 200317	1211	57.4	55250.00	25.46	0	1	0
1231929 200317	1211	57.5	54775.00	25.42	0	1	0
1232029 200317	1211	57.6	55812.50	25.39	0	1	0
1232129 200317	1211	57.7	52912.50	25.40	0	1	0
1232229 200317	1211	57.8	54162.50	25.24	0	1	0
1232329 200317	1211	57.9	54850.00	25.15	0	1	0
1232429 200317	1211	58.0	55662.50	25.15	0	1	0
1232529 200317	1211	58.1	57437.50	25.21	0	1	0
1232629 200317	1211	58.2	55225.00	25.32	0	1	0
1232729 200317	1211	58.3	55950.00	25.31	0	1	0
1232829 200317	1211	58.4	54775.00	25.41	0	1	0
1232939 200317	1211	58.5	55037.50	25.39	0	1	0
1233039 200317	1211	58.6	57287.50	25.40	0	1	0
1233139 200317	1211	58.7	55387.50	25.47	0	1	0
1233239 200317	1211	58.8	55875.00	25.58	0	1	0
1233339 200317	1211	58.9	54875.00	25.66	0	1	0
1233439 200317	1211	59.0	55437.50	25.66	0	1	0
1233539 200317	1211	59.1	54662.50	25.65	0	1	0
1233638 200317	1211	59.2	58425.00	25.52	0	1	0
1233738 200317	1211	59.3	56462.50	25.67	0	1	0
1233838 200317	1211	59.4	55275.00	25.69	0	1	0
1233938 200317	1211	59.5	54400.00	25.71	0	1	0
1234048 200317	1211	59.6	55425.00	25.68	0	1	0
1234138 200317	1211	59.7	56662.50	25.60	0	1	0
1234238 200317	1211	59.8	55475.00	25.66	0	1	0
1234338 200317	1211	59.9	56700.00	25.64	0	1	0
1234439 200317	1212	0.0	55787.50	25.72	0	1	0
1234539 200317	1212	0.1	55062.50	25.74	0	1	0
1234639 200317	1212	0.2	55625.00	25.76	0	1	0
1234739 200317	1212	0.3	55212.50	25.63	0	1	0
1234839 200317	1212	0.4	56212.50	25.57	0	1	0
1234949 200317	1212	0.5	57812.50	25.62	0	1	0
1235049 200317	1212	0.6	54387.50	25.77	0	1	0
1235149 200317	1212	0.7	55725.00	25.72	0	1	0
1235248 200317	1212	0.8	56375.00	25.68	0	1	0
1235348 200317	1212	0.9	55975.00	25.72	0	1	0
1235448 200317	1212	1.0	55075.00	25.69	0	1	0
1235548 200317	1212	1.1	56600.00	25.66	0	1	0
1235648 200317	1212	1.2	54787.50	25.73	0	1	0
1235748 200317	1212	1.3	54425.00	25.69	0	1	0
1235848 200317	1212	1.4	56925.00	25.65	0	1	0
1235958 200317	1212	1.5	55587.50	25.68	0	1	0
1236058 200317	1212	1.6	53600.00	25.58	0	1	0
1236158 200317	1212	1.7	55712.50	25.55	0	1	0
1236258 200317	1212	1.8	54187.50	25.55	0	1	0
1236358 200317	1212	1.9	56937.50	25.45	0	1	0
1236458 200317	1212	2.0	54662.50	25.49	0	1	0
1236558 200317	1212	2.1	57450.00	25.47	0	1	0
1236658 200317	1212	2.2	55450.00	25.51	0	1	0
1236758 200317	1212	2.3	54712.50	25.54	0	1	0
1236858 200317	1212	2.4	56337.50	25.56	0	1	0
1236958 200317	1212	2.5	55512.50	25.53	0	1	0
1237068 200317	1212	2.6	54612.50	25.53	0	1	0
1237167 200317	1212	2.7	54625.00	25.57	0	1	0
1237257 200317	1212	2.8	56912.50	25.52	0	1	0
1237368 200317	1212	2.9	55700.00	25.64	0	1	0
1237457 200317	1212	3.0	54250.00	25.59	0	1	0
1237567 200317	1212	3.1	53262.50	25.57	0	1	0
1237667 200317	1212	3.2	55212.50	25.38	0	1	0
1237757 200317	1212	3.3	56487.50	25.37	0	1	0
1237867 200317	1212	3.4	53812.50	25.45	0	1	0
1237967 200317	1212	3.5	54637.50	25.34	0	1	0
1238067 200317	1212	3.6	56650.00	25.30	0	1	0
1238167 200317	1212	3.7	55825.00	25.39	0	1	0
1238267 200317	1212	3.8	54025.00	25.44	0	1	0
1238367 200317	1212	3.9	57175.00	25.31	0	1	0
1238467 200317	1212	4.0	55700.00	25.38	0	1	0
1238567 200317	1212	4.1	55987.50	25.45	0	1	0
1238667 200317	1212	4.2	55012.50	25.57	0	1	0
1238767 200317	1212	4.3	56187.50	25.56	0	1	0
1238867 200317	1212	4.4	55762.50	25.55	0	1	0
1238977 200317	1212	4.5	56637.50	25.63	0	1	0
1239077 200317	1212	4.6	52300.00	25.72	0	1	0
1239177 200317	1212	4.7	55825.00	25.53	0	1	0
1239276 200317	1212	4.8	56762.50	25.53	0	1	0
1239376 200317	1212	4.9	58100.00	25.65	0	1	0
1239476 200317	1212	5.0	55200.00	25.69	0	1	0
1239576 200317	1212	5.1	56687.50	25.67	0	1	0
1239676 200317	1212	5.2	56212.50	25.70	0	1	0
1239776 200317	1212	5.3	56837.50	25.76	0	1	0
1239876 200317	1212	5.4	55587.50	25.78	0	1	0
1239986 200317	1212	5.5	56262.50	25.78	0	1	0
1240086 200317	1212	5.6	56837.50	25.76	0	1	0
1240186 200317	1212	5.7	54850.00	25.96	0	1	0
1240286 200317	1212	5.8	55075.00	25.92	0	1	0
1240386 200317	1212	5.9	56137.50	25.84	0	1	0
1240486 200317	1212	6.0	55250.00	25.76	0	1	0
1240586 200317	1212	6.1	55712.50	25.76	0	1	0
1240686 200317	1212	6.2	55612.50	25.71	0	1	0
1240785 200317	1212	6.3	56487.50	25.69	0	1	0
1240885 200317	1212	6.4	56125.00	25.67	0	1	0
1240985 200317	1212	6.5	54237.50	25.70	0	1	0
1241096 200317	1212	6.6	54687.50	25.60	0	1	0
1241185 200317	1212	6.7	54950.00	25.51	0	1	0
1241285 200317	1212	6.8	55787.50	25.51	0	1	0
1241385 200317	1212	6.9	56112.50	25.54	0	1	0
1241485 200317	1212	7.0	54462.50	25.54	0	1	0
1241595 200317	1212	7.1	56600.00	25.51	0	1	0
1241685 200317	1212	7.2	54475.00	25.55	0	1	0
1241785 200317	1212	7.3	54975.00	25.50	0	1	0
1241895 200317	1212	7.4	55137.50	25.43	0	1	0
1241995 200317	1212	7.5	55625.00	25.38	0	1	0
1242095 200317	1212	7.6	55437.50	25.45	0	1	0
1242195 200317	1212	7.7	55387.50	25.48	0	1	0
1242295 200317	1212	7.8	53600.00	25.50	0	1	0
1242395 200317	1212	7.9	54962.50	25.40	0	1	0
1242495 200317	1212	8.0	54662.50	25.35	0	1	0
1242595 200317	1212	8.1	56550.00	25.36	0	1	0
1242695 200317	1212	8.2	55625.00	25.36	0	1	0
1242795 200317	1212	8.3	56937.50	25.41	0	1	0
1242895 200317	1212	8.4	54150.00	25.50	0	1	0
1243004 200317	1212	8.5	54987.50	25.45	0	1	0
1243104 200317	1212	8.6	56287.50	25.42	0	1	0
1243204 200317	1212	8.7	55525.00	25.46	0	1	0
1243304 200317	1212	8.8	55275.00	25.47	0	1	0
1243404 200317	1212	8.9	55712.50	25.54	0	1	0
1243504 200317	1212	9.0	55825.00	25.58	0	1	0
1243604 200317	1212	9.1	55775.00	25.63	0	1	0
1243704 200317	1212	9.2	57200.00	25.59	0	1	0
1243804 200317	1212	9.3	56687.50	25.67	0	1	0
1243904 200317	1212	9.4	54850.00	25.65	0	1	0
1244014 200317	1212	9.5	55737.50	25.69	0	1	0
1244114 200317	1212	9.6	54562.50	25.72	0	1	0
1244214 200317	1212	9.7	56037.50	25.64	0	1	0
1244314 200317	1212	9.8	56862.50	25.66	0	1	0
1244414 200317	1212	9.9	56737.50	25.74	0	1	0
1244513 200317	1212	10.0	56037.50	25.78	0	1	0
1244613 200317	1212	10.1	54912.50	25.79	0	1	0
1244713 200317	1212	10.2	54737.50	25.75	0	1	0
1244813 200317	1212	10.3	55687.50	25.64	0	1	0
1244912 200317	1212	10.4	56500.00	25.60	0	1	0
1245012 200317	1212	10.5	56462.50	25.67	0	1	0
1245122 200317	1212	10.6	54600.00	25.70	0	1	0
1245212 200317	1212	10.7	55037.50	25.71	0	1	0
1245312 200317	1212	10.8	55012.50	25.66	0	1	0
1245422 200317	1212	10.9	55425.00	25.58	0	1	0
1245512 200317	1212	11.0	55675.00	25.52	0	1	0
1245622 200317	1212	11.1	56275.00	25.50	0	1	0
1245722 200317	1212	11.2	56500.00	25.56	0	1	0
1245822 200317	1212	11.3	54362.50	25.64	0	1	0
1245922 200317	1212	11.4	56237.50	25.58	0	1	0
1246022 200317	1212	11.5	53875.00	25.57	0	1	0
1246122 200317	1212	11.6	56662.50	25.45	0	1	0
1246222 200317	1212	11.7	56037.50	25.55	0	1	0
1246322 200317	1212	11.8	54387.50	25.59	0	1	0
1246422 200317	1212	11.9	56837.50	25.56	0	1	0
1246522 200317	1212	12.0	57075.00	25.63	0	1	0
1246622 200317	1212	12.1	54812.50	25.69	0	1	0
1246721 200317	1212	12.2	56775.00	25.63	0	1	0
1246821 200317	1212	12.3	55162.50	25.64	0	1	0
1246921 200317	1212	12.4	53125.00	25.67	0	1	0
1247031 200317	1212	12.5	56350.00	25.53	0	1	0
1247131 200317	1212	12.6	55637.50	25.65	0	1	0
1247231 200317	1212	12.7	55275.00	25.60	0	1	0
1247331 200317	1212	12.8	56600.00	25.56	0	1	0
1247431 200317	1212	12.9	55212.50	25.66	0	1	0
1247531 200317	1212	13.0	56762.50	25.59	0	1	0
1247631 200317	1212	13.1	57312.50	25.58	0	1	0
1247731 200317	1212	13.2	56550.00	25.69	0	1	0
1247831 200317	1212	13.3	55750.00	25.68	0	1	0
1247931 200317	1212	13.4	56937.50	25.71	0	1	0
1248041 200317	1212	13.5	54862.50	25.88	0	1	0
1248141 200317	1212	13.6	56387.50	25.81	0	1	0
1248241 200317	1212	13.7	55387.50	25.84	0	1	0
1248341 200317	1212	13.8	55575.00	25.85	0	1	0
1248441 200317	1212	13.9	55562.50	25.80	0	1	0
1248541 200317	1212	14.0	54900.00	25.82	0	1	0
1248641 200317	1212	14.1	55850.00	25.74	0	1	0
1248741 200317	1212	14.2	54450.00	25.67	0	1	0
1248840 200317	1212	14.3	54662.50	25.57	0	1	0
1248940 200317	1212	14.4	54887.50	25.53	0	1	0
1249040 200317	1212	14.5	54475.00	25.43	0	1	0
1249150 200317	1212	14.6	56462.50	25.42	0	1	0
1249240 200317	1212	14.7	53862.50	25.42	0	1	0
1249340 200317	1212	14.8	55762.50	25.35	0	1	0
1249440 200317	1212	14.9	54500.00	25.36	0	1	0
1249540 200317	1212	15.0	56550.00	25.31	0	1	0
1249650 200317	1212	15.1	56387.50	25.39	0	1	0
1249740 200317	1212	15.2	57012.50	25.41	0	1	0
1249840 200317	1212	15.3	55375.00	25.53	0	1	0
1249940 200317	1212	15.4	55512.50	25.56	0	1	0
1250050 200317	1212	15.5	54437.50	25.59	0	1	0
1250150 200317	1212	15.6	54125.00	25.58	0	1	0
1250250 200317	1212	15.7	56925.00	25.48	0	1	0
1250350 200317	1212	15.8	55787.50	25.62	0	1	0
1250450 200317	1212	15.9	56025.00	25.62	0	1	0
1250550 200317	1212	16.0	56737.50	25.69	0	1	0
1250649 200317	1212	16.1	56025.00	25.69	0	1	0
1250749 200317	1212	16.2	56812.50	25.68	0	1	0
1250849 200317	1212	16.3	55937.50	25.67	0	1	0
1250949 200317	1212	16.4	56250.00	25.69	0	1	0
1251059 200317	1212	16.5	56387.50	25.73	0	1	0
1251159 200317	1212	16.6	55125.00	25.82	0	1	0
1251259 200317	1212	16.7	53987.50	25.86	0	1	0
1251359 200317	1212	16.8	58237.50	25.73	0	1	0
1251459 200317	1212	16.9	55800.00	25.84	0	1	0
1251559 200317	1212	17.0	55662.50	25.83	0	1	0
1251659 200317	1212	17.1	55512.50	25.78	0	1	0
1251759 200317	1212	17.2	54912.50	25.76	0	1	0
1251859 200317	1212	17.3	57200.00	25.67	0	1	0
1251959 200317	1212	17.4	54550.00	25.73	0	1	0
1252069 200317	1212	17.5	54800.00	25.65	0	1	0
1252169 200317	1212	17.6	56612.50	25.58	0	1	0
1252269 200317	1212	17.7	54587.50	25.65	0	1	0
1252369 200317	1212	17.8	55337.50	25.67	0	1	0
1252469 200317	1212	17.9	55337.50	25.54	0	1	0
1252568 200317	1212	18.0	55162.50	25.52	0	1	0
1252668 200317	1212	18.1	55350.00	25.50	0	1	0
1252768 200317	1212	18.2	56975.00	25.49	0	1	0
1252868 200317	1212	18.3	56112.50	25.59	0	1	0
1252968 200317	1212	18.4	55600.00	25.54	0	1	0
1253068 200317	1212	18.5	54662.50	25.58	0	1	0
1253178 200317	1212	18.6	56050.00	25.58	0	1	0
1253268 200317	1212	18.7	56050.00	25.55	0	1	0
1253368 200317	1212	18.8	54712.50	25.62	0	1	0
1253468 200317	1212	18.9	54887.50	25.59	0	1	0
1253568 200317	1212	19.0	54437.50	25.57	0	1	0
1253678 200317	1212	19.1	55725.00	25.54	0	1	0
1253768 200317	1212	19.2	55975.00	25.55	0	1	0
1253868 200317	1212	19.3	55737.50	25.51	0	1	0
1253968 200317	1212	19.4	55950.00	25.49	0	1	0
1254078 200317	1212	19.5	54675.00	25.51	0	1	0
1254178 200317	1212	19.6	55100.00	25.51	0	1	0
1254278 200317	1212	19.7	55362.50	25.47	0	1	0
1254378 200317	1212	19.8	55437.50	25.44	0	1	0
1254478 200317	1212	19.9	54687.50	25.47	0	1	0
1254577 200317	1212	20.0	55462.50	25.46	0	1	0
1254678 200317	1212	20.1	56312.50	25.51	0	1	0
1254777 200317	1212	20.2	55662.50	25.53	0	1	0
1254877 200317	1212	20.3	55737.50	25.52	0	1	0
1254977 200317	1212	20.4	54900.00	25.52	0	1	0
1255087 200317	1212	20.5	56025.00	25.47	0	1	0
1255187 200317	1212	20.6	57375.00	25.53	0	1	0
1255287 200317	1212	20.7	54987.50	25.63	0	1	0
1255387 200317	1212	20.8	55037.50	25.62	0	1	0
1255487 200317	1212	20.9	55925.00	25.60	0	1	0
1255587 200317	1212	21.0	55612.50	25.65	0	1	0
1255687 200317	1212	21.1	57262.50	25.66	0	1	0
1255787 200317	1212	21.2	54300.00	25.70	0	1	0
1255887 200317	1212	21.3	55312.50	25.64	0	1	0
1255987 200317	1212	21.4	54362.50	25.62	0	1	0
1256097 200317	1212	21.5	56212.50	25.60	0	1	0
1256197 200317	1212	21.6	56275.00	25.61	0	1	0
1256296 200317	1212	21.7	54237.50	25.56	0	1	0
1256396 200317	1212	21.8	55587.50	25.52	0	1	0
1256497 200317	1212	21.9	56300.00	25.55	0	1	0
1256596 200317	1212	22.0	55787.50	25.57	0	1	0
1256696 200317	1212	22.1	55762.50	25.57	0	1	0
1256796 200317	1212	22.2	54887.50	25.51	0	1	0
1256896 200317	1212	22.3	56325.00	25.53	0	1	0
1256996 200317	1212	22.4	55275.00	25.58	0	1	0
1257096 200317	1212	22.5	56162.50	25.62	0	1	0
1257206 200317	1212	22.6	56987.50	25.62	0	1	0
1257296 200317	1212	22.7	55175.00	25.65	0	1	0
1257396 200317	1212	22.8	54450.00	25.69	0	1	0
1257496 200317	1212	22.9	54937.50	25.64	0	1	0
1257596 200317	1212	23.0	55150.00	25.58	0	1	0
1257696 200317	1212	23.1	55825.00	25.55	0	1	0
1257796 200317	1212	23.2	54375.00	25.55	0	1	0
1257896 200317	1212	23.3	55575.00	25.53	0	1	0
1257996 200317	1212	23.4	56375.00	25.50	0	1	0
1258106 200317	1212	23.5	55100.00	25.55	0	1	0
1258206 200317	1212	23.6	54812.50	25.50	0	1	0
1258305 200317	1212	23.7	54975.00	25.40	0	1	0
1258405 200317	1212	23.8	55250.00	25.39	0	1	0
1258505 200317	1212	23.9	54900.00	25.43	0	1	0
1258605 200317	1212	24.0	55637.50	25.43	0	1	0
1258705 200317	1212	24.1	56487.50	25.45	0	1	0
1258805 200317	1212	24.2	56512.50	25.48	0	1	0
1258905 200317	1212	24.3	55600.00	25.57	0	1	0
1259005 200317	1212	24.4	56000.00	25.57	0	1	0
1259115 200317	1212	24.5	57125.00	25.56	0	1	0
1259215 200317	1212	24.6	55512.50	25.65	0	1	0
1259315 200317	1212	24.7	54625.00	25.68	0	1	0
1259415 200317	1212	24.8	56475.00	25.66	0	1	0
1259515 200317	1212	24.9	54625.00	25.72	0	1	0
1259615 200317	1212	25.0	57575.00	25.71	0	1	0
1259715 200317	1212	25.1	55150.00	25.79	0	1	0
1259815 200317	1212	25.2	55412.50	25.73	0	1	0
1259915 200317	1212	25.3	55075.00	25.68	0	1	0
1300015 200317	1212	25.4	55962.50	25.66	0	1	0
1300124 200317	1212	25.5	55412.50	25.66	0	1	0
1300224 200317	1212	25.6	54775.00	25.58	0	1	0
1300324 200317	1212	25.7	56112.50	25.55	0	1	0
1300424 200317	1212	25.8	54637.50	25.62	0	1	0
1300524 200317	1212	25.9	54000.00	25.53	0	1	0
1300624 200317	1212	26.0	57362.50	25.51	0	1	0
1300724 200317	1212	26.1	54725.00	25.50	0	1	0
1300824 200317	1212	26.2	55287.50	25.48	0	1	0
1300924 200317	1212	26.3	54325.00	25.47	0	1	0
1301024 200317	1212	26.4	55450.00	25.44	0	1	0
1301124 200317	1212	26.5	56100.00	25.41	0	1	0
1301224 200317	1212	26.6	55512.50	25.44	0	1	0
1301324 200317	1212	26.7	56512.50	25.48	0	1	0
1301424 200317	1212	26.8	54737.50	25.50	0	1	0
1301524 200317	1212	26.9	57100.00	25.50	0	1	0
1301624 200317	1212	27.0	55225.00	25.64	0	1	0
1301724 200317	1212	27.1	55675.00	25.54	0	1	0
1301824 200317	1212	27.2	54500.00	25.59	0	1	0
1301924 200317	1212	27.3	55875.00	25.55	0	1	0
1302023 200317	1212	27.4	55812.50	25.62	0	1	0
1302133 200317	1212	27.5	56750.00	25.64	0	1	0
1302233 200317	1212	27.6	56175.00	25.67	0	1	0
1302333 200317	1212	27.7	56350.00	25.70	0	1	0
1302433 200317	1212	27.8	56900.00	25.69	0	1	0
1302533 200317	1212	27.9	55625.00	25.79	0	1	0
1302633 200317	1212	28.0	58037.50	25.72	0	1	0
1302733 200317	1212	28.1	54987.50	25.85	0	1	0
1302833 200317	1212	28.2	56662.50	25.82	0	1	0
1302933 200317	1212	28.3	55600.00	25.91	0	1	0
1303033 200317	1212	28.4	55062.50	25.90	0	1	0
1303143 200317	1212	28.5	55650.00	25.87	0	1	0
1303243 200317	1212	28.6	56250.00	25.82	0	1	0
1303343 200317	1212	28.7	57175.00	25.82	0	1	0
1303443 200317	1212	28.8	54737.50	25.86	0	1	0
1303543 200317	1212	28.9	55912.50	25.76	0	1	0
1303643 200317	1212	29.0	54212.50	25.77	0	1	0
1303743 200317	1212	29.1	55087.50	25.60	0	1	0
1303843 200317	1212	29.2	57712.50	25.61	0	1	0
1303943 200317	1212	29.3	54800.00	25.65	0	1	0
1304042 200317	1212	29.4	55262.50	25.62	0	1	0
1304142 200317	1212	29.5	55662.50	25.63	0	1	0
1304252 200317	1212	29.6	57450.00	25.63	0	1	0
1304342 200317	1212	29.7	56250.00	25.68	0	1	0
1304442 200317	1212	29.8	56150.00	25.64	0	1	0
1304552 200317	1212	29.9	56137.50	25.70	0	1	0
1304642 200317	1212	30.0	55262.50	25.71	0	1	0
1304752 200317	1212	30.1	56725.00	25.76	0	1	0
1304852 200317	1212	30.2	55150.00	25.83	0	1	0
1304942 200317	1212	30.3	55137.50	25.72	0	1	0
1305052 200317	1212	30.4	55350.00	25.73	0	1	0
1305152 200317	1212	30.5	55587.50	25.74	0	1	0
1305252 200317	1212	30.6	56200.00	25.73	0	1	0
1305352 200317	1212	30.7	55387.50	25.68	0	1	0
1305452 200317	1212	30.8	55650.00	25.64	0	1	0
1305552 200317	1212	30.9	54325.00	25.62	0	1	0
1305652 200317	1212	31.0	55012.50	25.53	0	1	0
1305752 200317	1212	31.1	54525.00	25.52	0	1	0
1305852 200317	1212	31.2	55712.50	25.42	0	1	0
1305951 200317	1212	31.3	53912.50	25.45	0	1	0
1306051 200317	1212	31.4	55937.50	25.39	0	1	0
1306161 200317	1212	31.5	57125.00	25.42	0	1	0
1306261 200317	1212	31.6	55975.00	25.49	0	1	0
1306361 200317	1212	31.7	55687.50	25.48	0	1	0
1306461 200317	1212	31.8	55200.00	25.49	0	1	0
1306561 200317	1212	31.9	56612.50	25.47	0	1	0
1306661 200317	1212	32.0	55287.50	25.58	0	1	0
1306761 200317	1212	32.1	54062.50	25.59	0	1	0
1306861 200317	1212	32.2	54025.00	25.57	0	1	0
1306961 200317	1212	32.3	55812.50	25.49	0	1	0
1307061 200317	1212	32.4	56875.00	25.58	0	1	0
1307171 200317	1212	32.5	54325.00	25.62	0	1	0
1307271 200317	1212	32.6	57212.50	25.49	0	1	0
1307371 200317	1212	32.7	56437.50	25.55	0	1	0
1307471 200317	1212	32.8	55962.50	25.58	0	1	0
1307571 200317	1212	32.9	55500.00	25.62	0	1	0
1307671 200317	1212	33.0	54687.50	25.57	0	1	0
1307771 200317	1212	33.1	56537.50	25.54	0	1	0
1307870 200317	1212	33.2	55625.00	25.65	0	1	0
1307970 200317	1212	33.3	54625.00	25.72	0	1	0
1308070 200317	1212	33.4	55175.00	25.67	0	1	0
1308170 200317	1212	33.5	55612.50	25.59	0	1	0
1308280 200317	1212	33.6	56300.00	25.65	0	1	0
1308370 200317	1212	33.7	56850.00	25.61	0	1	0
1308470 200317	1212	33.8	56000.00	25.63	0	1	0
1308570 200317	1212	33.9	55725.00	25.63	0	1	0
1308670 200317	1212	34.0	55112.50	25.64	0	1	0
1308780 200317	1212	34.1	55637.50	25.66	0	1	0
1308870 200317	1212	34.2	54150.00	25.62	0	1	0
1308970 200317	1212	34.3	56462.50	25.55	0	1	0
1309070 200317	1212	34.4	54137.50	25.64	0	1	0
1309180 200317	1212	34.5	56912.50	25.59	0	1	0
1309280 200317	1212	34.6	55275.00	25.65	0	1	0
1309380 200317	1212	34.7	54700.00	25.60	0	1	0
1309480 200317	1212	34.8	54762.50	25.51	0	1	0
1309580 200317	1212	34.9	54325.00	25.45	0	1	0
1309679 200317	1212	35.0	57800.00	25.39	0	1	0
1309780 200317	1212	35.1	53562.50	25.51	0	1	0
1309880 200317	1212	35.2	52962.50	25.41	0	1	0
1309979 200317	1212	35.3	55887.50	25.36	0	1	0
1310079 200317	1212	35.4	55937.50	25.33	0	1	0
1310189 200317	1212	35.5	54112.50	25.42	0	1	0
1310289 200317	1212	35.6	54962.50	25.29	0	1	0
1310389 200317	1212	35.7	55587.50	25.28	0	1	0
1310489 200317	1212	35.8	55612.50	25.32	0	1	0
1310589 200317	1212	35.9	54737.50	25.35	0	1	0
1310689 200317	1212	36.0	57012.50	25.37	0	1	0
1310789 200317	1212	36.1	55812.50	25.34	0	1	0
1310889 200317	1212	36.2	52225.00	25.44	0	1	0
1310989 200317	1212	36.3	56200.00	25.40	0	1	0
1311089 200317	1212	36.4	55425.00	25.42	0	1	0
1311199 200317	1212	36.5	55187.50	25.40	0	1	0
1311299 200317	1212	36.6	55375.00	25.44	0	1	0
1311399 200317	1212	36.7	53925.00	25.46	0	1	0
1311498 200317	1212	36.8	55225.00	25.39	0	1	0
1311598 200317	1212	36.9	54225.00	25.37	0	1	0
1311699 200317	1212	37.0	56412.50	25.35	0	1	0
1311798 200317	1212	37.1	56162.50	25.32	0	1	0
1311898 200317	1212	37.2	54212.50	25.34	0	1	0
1311998 200317	1212	37.3	54637.50	25.43	0	1	0
1312098 200317	1212	37.4	55750.00	25.36	0	1	0
1312199 200317	1212	37.5	57800.00	25.37	0	1	0
1312299 200317	1212	37.6	55350.00	25.49	0	1	0
1312399 200317	1212	37.7	54362.50	25.49	0	1	0
1312499 200317	1212	37.8	55125.00	25.51	0	1	0
1312599 200317	1212	37.9	56500.00	25.50	0	1	0
1312699 200317	1212	38.0	56675.00	25.60	0	1	0
1312799 200317	1212	38.1	56737.50	25.62	0	1	0
1312899 200317	1212	38.2	55625.00	25.64	0	1	0
1312999 200317	1212	38.3	56837.50	25.71	0	1	0
1313099 200317	1212	38.4	56475.00	25.80	0	1	0
1313209 200317	1212	38.5	56037.50	25.84	0	1	0
1313309 200317	1212	38.6	56950.00	25.76	0	1	0
1313408 200317	1212	38.7	56487.50	25.83	0	1	0
1313508 200317	1212	38.8	55512.50	25.93	0	1	0
1313608 200317	1212	38.9	56112.50	25.94	0	1	0
1313708 200317	1212	39.0	55850.00	25.93	0	1	0
1313808 200317	1212	39.1	54900.00	25.89	0	1	0
1313908 200317	1212	39.2	56450.00	25.81	0	1	0
1314008 200317	1212	39.3	55850.00	25.84	0	1	0
1314108 200317	1212	39.4	56625.00	25.80	0	1	0
1314218 200317	1212	39.5	55087.50	25.80	0	1	0
1314318 200317	1212	39.6	55787.50	25.76	0	1	0
1314418 200317	1212	39.7	56262.50	25.71	0	1	0
1314518 200317	1212	39.8	56275.00	25.70	0	1	0
1314618 200317	1212	39.9	56137.50	25.73	0	1	0
1314718 200317	1212	40.0	53937.50	25.74	0	1	0
1314818 200317	1212	40.1	55725.00	25.65	0	1	0
1314918 200317	1212	40.2	55450.00	25.69	0	1	0
1315018 200317	1212	40.3	55950.00	25.64	0	1	0
1315118 200317	1212	40.4	56637.50	25.65	0	1	0
1315217 200317	1212	40.5	55675.00	25.65	0	1	0
1315327 200317	1212	40.6	55012.50	25.67	0	1	0
1315417 200317	1212	40.7	56600.00	25.64	0	1	0
1315517 200317	1212	40.8	56675.00	25.65	0	1	0
1315627 200317	1212	40.9	54362.50	25.67	0	1	0
1315727 200317	1212	41.0	57412.50	25.59	0	1	0
1315827 200317	1212	41.1	55700.00	25.75	0	1	0
1315927 200317	1212	41.2	55650.00	25.75	0	1	0
1316027 200317	1212	41.3	54562.50	25.76	0	1	0
1316127 200317	1212	41.4	55837.50	25.69	0	1	0
1316227 200317	1212	41.5	53937.50	25.66	0	1	0
1316327 200317	1212	41.6	54400.00	25.58	0	1	0
1316427 200317	1212	41.7	55400.00	25.55	0	1	0
1316527 200317	1212	41.8	54537.50	25.50	0	1	0
1316627 200317	1212	41.9	56687.50	25.40	0	1	0
1316727 200317	1212	42.0	55050.00	25.51	0	1	0
1316827 200317	1212	42.1	55950.00	25.40	0	1	0
1316927 200317	1212	42.2	53875.00	25.41	0	1	0
1317026 200317	1212	42.3	54800.00	25.33	0	1	0
1317126 200317	1212	42.4	55437.50	25.34	0	1	0
1317236 200317	1212	42.5	56162.50	25.32	0	1	0
1317336 200317	1212	42.6	57262.50	25.42	0	1	0
1317436 200317	1212	42.7	56150.00	25.55	0	1	0
1317536 200317	1212	42.8	57912.50	25.59	0	1	0
1317636 200317	1212	42.9	54762.50	25.74	0	1	0
1317736 200317	1212	43.0	56225.00	25.65	0	1	0
1317836 200317	1212	43.1	53937.50	25.70	0	1	0
1317936 200317	1212	43.2	55912.50	25.61	0	1	0
1318036 200317	1212	43.3	54262.50	25.71	0	1	0
1318136 200317	1212	43.4	56475.00	25.68	0	1	0
1318246 200317	1212	43.5	56337.50	25.73	0	1	0
1318346 200317	1212	43.6	54562.50	25.74	0	1	0
1318446 200317	1212	43.7	53862.50	25.61	0	1	0
1318546 200317	1212	43.8	56562.50	25.51	0	1	0
1318646 200317	1212	43.9	54037.50	25.45	0	1	0
1318746 200317	1212	44.0	54700.00	25.42	0	1	0
1318846 200317	1212	44.1	56612.50	25.35	0	1	0
1318945 200317	1212	44.2	55750.00	25.47	0	1	0
1319045 200317	1212	44.3	54775.00	25.46	0	1	0
1319145 200317	1212	44.4	55287.50	25.49	0	1	0
1319245 200317	1212	44.5	54625.00	25.43	0	1	0
1319355 200317	1212	44.6	55175.00	25.35	0	1	0
1319445 200317	1212	44.7	54562.50	25.38	0	1	0
1319545 200317	1212	44.8	56400.00	25.41	0	1	0
1319645 200317	1212	44.9	56262.50	25.41	0	1	0
1319745 200317	1212	45.0	54375.00	25.51	0	1	0
1319855 200317	1212	45.1	56700.00	25.49	0	1	0
1319945 200317	1212	45.2	56925.00	25.50	0	1	0
1320045 200317	1212	45.3	55425.00	25.55	0	1	0
1320155 200317	1212	45.4	56562.50	25.58	0	1	0
1320255 200317	1212	45.5	54800.00	25.64	0	1	0
1320355 200317	1212	45.6	55125.00	25.64	0	1	0
1320455 200317	1212	45.7	56287.50	25.64	0	1	0
1320555 200317	1212	45.8	55087.50	25.72	0	1	0
1320655 200317	1212	45.9	55312.50	25.66	0	1	0
1320755 200317	1212	46.0	56175.00	25.62	0	1	0
1320854 200317	1212	46.1	57037.50	25.70	0	1	0
1320954 200317	1212	46.2	56825.00	25.71	0	1	0
1321054 200317	1212	46.3	54175.00	25.71	0	1	0
1321154 200317	1212	46.4	55087.50	25.65	0	1	0
1321254 200317	1212	46.5	56150.00	25.59	0	1	0
1321364 200317	1212	46.6	55125.00	25.65	0	1	0
1321464 200317	1212	46.7	57312.50	25.65	0	1	0
1321564 200317	1212	46.8	55750.00	25.69	0	1	0
1321664 200317	1212	46.9	57300.00	25.72	0	1	0
1321764 200317	1212	47.0	56412.50	25.81	0	1	0
1321864 200317	1212	47.1	57950.00	25.82	0	1	0
1321964 200317	1212	47.2	55162.50	25.86	0	1	0
1322064 200317	1212	47.3	56412.50	25.79	0	1	0
1322164 200317	1212	47.4	54487.50	25.89	0	1	0
1322264 200317	1212	47.5	54637.50	25.86	0	1	0
1322374 200317	1212	47.6	55825.00	25.79	0	1	0
1322474 200317	1212	47.7	55387.50	25.83	0	1	0
1322574 200317	1212	47.8	54350.00	25.74	0	1	0
1322673 200317	1212	47.9	54875.00	25.68	0	1	0
1322773 200317	1212	48.0	55012.50	25.57	0	1	0
1322873 200317	1212	48.1	56637.50	25.50	0	1	0
1322973 200317	1212	48.2	54875.00	25.45	0	1	0
1323073 200317	1212	48.3	56387.50	25.43	0	1	0
1323173 200317	1212	48.4	55250.00	25.43	0	1	0
1323273 200317	1212	48.5	54975.00	25.47	0	1	0
1323383 200317	1212	48.6	55550.00	25.48	0	1	0
1323473 200317	1212	48.7	56200.00	25.47	0	1	0
1323573 200317	1212	48.8	55687.50	25.51	0	1	0
1323673 200317	1212	48.9	55425.00	25.57	0	1	0
1323773 200317	1212	49.0	54375.00	25.59	0	1	0
1323883 200317	1212	49.1	54512.50	25.56	0	1	0
1323973 200317	1212	49.2	54812.50	25.47	0	1	0
1324073 200317	1212	49.3	55912.50	25.46	0	1	0
1324173 200317	1212	49.4	55012.50	25.44	0	1	0
1324273 200317	1212	49.5	55187.50	25.43	0	1	0
1324383 200317	1212	49.6	53612.50	25.44	0	1	0
1324483 200317	1212	49.7	56525.00	25.35	0	1	0
1324582 200317	1212	49.8	55700.00	25.37	0	1	0
1324683 200317	1212	49.9	55037.50	25.37	0	1	0
1324782 200317	1212	50.0	53912.50	25.35	0	1	0
1324882 200317	1212	50.1	56837.50	25.33	0	1	0
1324982 200317	1212	50.2	55837.50	25.43	0	1	0
1325082 200317	1212	50.3	55325.00	25.48	0	1	0
1325182 200317	1212	50.4	55175.00	25.45	0	1	0
1325282 200317	1212	50.5	57775.00	25.46	0	1	0
1325392 200317	1212	50.6	54787.50	25.58	0	1	0
1325492 200317	1212	50.7	55237.50	25.63	0	1	0
1325592 200317	1212	50.8	55900.00	25.57	0	1	0
1325692 200317	1212	50.9	54587.50	25.58	0	1	0
1325792 200317	1212	51.0	53962.50	25.56	0	1	0
1325892 200317	1212	51.1	55800.00	25.56	0	1	0
1325992 200317	1212	51.2	55300.00	25.52	0	1	0
1326092 200317	1212	51.3	55837.50	25.49	0	1	0
1326192 200317	1212	51.4	56850.00	25.52	0	1	0
1326292 200317	1212	51.5	55787.50	25.59	0	1	0
1326402 200317	1212	51.6	54387.50	25.50	0	1	0
1326501 200317	1212	51.7	55237.50	25.48	0	1	0
1326601 200317	1212	51.8	57050.00	25.48	0	1	0
1326702 200317	1212	51.9	55487.50	25.54	0	1	0
1326801 200317	1212	52.0	54825.00	25.58	0	1	0
1326901 200317	1212	52.1	55112.50	25.62	0	1	0
1327001 200317	1212	52.2	54837.50	25.58	0	1	0
1327101 200317	1212	52.3	54687.50	25.56	0	1	0
1327201 200317	1212	52.4	55200.00	25.51	0	1	0
1327301 200317	1212	52.5	55737.50	25.44	0	1	0
1327401 200317	1212	52.6	56325.00	25.44	0	1	0
1327501 200317	1212	52.7	55237.50	25.52	0	1	0
1327601 200317	1212	52.8	55312.50	25.52	0	1	0
1327701 200317	1212	52.9	54237.50	25.44	0	1	0
1327801 200317	1212	53.0	55575.00	25.39	0	1	0
1327901 200317	1212	53.1	54912.50	25.42	0	1	0
1328001 200317	1212	53.2	54375.00	25.41	0	1	0
1328101 200317	1212	53.3	54650.00	25.39	0	1	0
1328201 200317	1212	53.4	54950.00	25.39	0	1	0
1328301 200317	1212	53.5	55750.00	25.38	0	1	0
1328410 200317	1212	53.6	54025.00	25.38	0	1	0
1328510 200317	1212	53.7	55012.50	25.28	0	1	0
1328610 200317	1212	53.8	55537.50	25.27	0	1	0
1328710 200317	1212	53.9	56950.00	25.28	0	1	0
1328810 200317	1212	54.0	54725.00	25.40	0	1	0
1328910 200317	1212	54.1	53500.00	25.36	0	1	0
1329010 200317	1212	54.2	56337.50	25.30	0	1	0
1329110 200317	1212	54.3	54587.50	25.38	0	1	0
1329210 200317	1212	54.4	57537.50	25.38	0	1	0
1329310 200317	1212	54.5	54262.50	25.50	0	1	0
1329420 200317	1212	54.6	55962.50	25.43	0	1	0
1329520 200317	1212	54.7	54912.50	25.52	0	1	0
1329620 200317	1212	54.8	54925.00	25.51	0	1	0
1329720 200317	1212	54.9	55575.00	25.49	0	1	0
1329820 200317	1212	55.0	56062.50	25.42	0	1	0
1329920 200317	1212	55.1	55587.50	25.48	0	1	0
1330020 200317	1212	55.2	56637.50	25.58	0	1	0
1330120 200317	1212	55.3	54962.50	25.59	0	1	0
1330219 200317	1212	55.4	55962.50	25.61	0	1	0
1330319 200317	1212	55.5	56487.50	25.54	0	1	0
1330429 200317	1212	55.6	57475.00	25.64	0	1	0
1330529 200317	1212	55.7	55087.50	25.71	0	1	0
1330629 200317	1212	55.8	56300.00	25.71	0	1	0
1330729 200317	1212	55.9	54112.50	25.78	0	1	0
1330829 200317	1212	56.0	55437.50	25.71	0	1	0
1330929 200317	1212	56.1	54000.00	25.68	0	1	0
1331029 200317	1212	56.2	55775.00	25.61	0	1	0
1331129 200317	1212	56.3	55050.00	25.57	0	1	0
1331229 200317	1212	56.4	56150.00	25.58	0	1	0
1331329 200317	1212	56.5	54962.50	25.58	0	1	0
1331429 200317	1212	56.6	55937.50	25.52	0	1	0
1331529 200317	1212	56.7	55400.00	25.45	0	1	0
1331629 200317	1212	56.8	57362.50	25.46	0	1	0
1331729 200317	1212	56.9	55700.00	25.51	0	1	0
1331829 200317	1212	57.0	56500.00	25.58	0	1	0
1331929 200317	1212	57.1	54437.50	25.63	0	1	0
1332029 200317	1212	57.2	54787.50	25.65	0	1	0
1332128 200317	1212	57.3	56687.50	25.60	0	1	0
1332228 200317	1212	57.4	55600.00	25.68	0	1	0
1332328 200317	1212	57.5	55087.50	25.65	0	1	0
1332438 200317	1212	57.6	55062.50	25.66	0	1	0
1332538 200317	1212	57.7	56487.50	25.62	0	1	0
1332638 200317	1212	57.8	55237.50	25.67	0	1	0
1332738 200317	1212	57.9	55712.50	25.57	0	1	0
1332838 200317	1212	58.0	55975.00	25.57	0	1	0
1332938 200317	1212	58.1	54587.50	25.55	0	1	0
1333038 200317	1212	58.2	55887.50	25.56	0	1	0
1333138 200317	1212	58.3	54675.00	25.60	0	1	0
1333238 200317	1212	58.4	56475.00	25.51	0	1	0
1333338 200317	1212	58.5	54950.00	25.55	0	1	0
1333448 200317	1212	58.6	55775.00	25.55	0	1	0
1333548 200317	1212	58.7	54850.00	25.58	0	1	0
1333648 200317	1212	58.8	56062.50	25.51	0	1	0
1333748 200317	1212	58.9	55362.50	25.54	0	1	0
1333848 200317	1212	59.0	54750.00	25.53	0	1	0
1333948 200317	1212	59.1	54750.00	25.47	0	1	0
1334047 200317	1212	59.2	56650.00	25.48	0	1	0
1334147 200317	1212	59.3	57025.00	25.51	0	1	0
1334247 200317	1212	59.4	54737.50	25.62	0	1	0
1334347 200317	1212	59.5	55725.00	25.54	0	1	0
1334457 200317	1212	59.6	56262.50	25.58	0	1	0
1334557 200317	1212	59.7	56500.00	25.60	0	1	0
1334647 200317	1212	59.8	55737.50	25.67	0	1	0
1334757 200317	1212	59.9	55425.00	25.66	0	1	0
1334848 200317	1213	0.0	56075.00	25.66	0	1	0
1334958 200317	1213	0.1	55012.50	25.72	0	1	0
1335048 200317	1213	0.2	55050.00	25.73	0	1	0
1335148 200317	1213	0.3	54512.50	25.66	0	1	0
1335248 200317	1213	0.4	55375.00	25.55	0	1	0
1335348 200317	1213	0.5	55562.50	25.58	0	1	0
1335458 200317	1213	0.6	55300.00	25.57	0	1	0
1335558 200317	1213	0.7	55137.50	25.52	0	1	0
1335658 200317	1213	0.8	56975.00	25.46	0	1	0
1335758 200317	1213	0.9	56175.00	25.52	0	1	0
1335858 200317	1213	1.0	55375.00	25.55	0	1	0
1335957 200317	1213	1.1	54887.50	25.52	0	1	0
1336058 200317	1213	1.2	54425.00	25.52	0	1	0
1336157 200317	1213	1.3	55062.50	25.49	0	1	0
1336257 200317	1213	1.4	54350.00	25.51	0	1	0
1336357 200317	1213	1.5	56362.50	25.47	0	1	0
1336467 200317	1213	1.6	55900.00	25.50	0	1	0
1336567 200317	1213	1.7	56012.50	25.53	0	1	0
1336667 200317	1213	1.8	54812.50	25.57	0	1	0
1336767 200317	1213	1.9	56275.00	25.47	0	1	0
1336867 200317	1213	2.0	55212.50	25.48	0	1	0
1336967 200317	1213	2.1	56075.00	25.47	0	1	0
1337067 200317	1213	2.2	56037.50	25.52	0	1	0
1337167 200317	1213	2.3	53587.50	25.59	0	1	0
1337267 200317	1213	2.4	56700.00	25.53	0	1	0
1337367 200317	1213	2.5	53650.00	25.63	0	1	0
1337477 200317	1213	2.6	56225.00	25.51	0	1	0
1337577 200317	1213	2.7	56175.00	25.53	0	1	0
1337677 200317	1213	2.8	55075.00	25.53	0	1	0
1337777 200317	1213	2.9	54425.00	25.55	0	1	0
1337877 200317	1213	3.0	55800.00	25.46	0	1	0
1337977 200317	1213	3.1	56212.50	25.49	0	1	0
1338077 200317	1213	3.2	55687.50	25.49	0	1	0
1338177 200317	1213	3.3	55450.00	25.48	0	1	0
1338276 200317	1213	3.4	54975.00	25.56	0	1	0
1338376 200317	1213	3.5	54350.00	25.49	0	1	0
1338476 200317	1213	3.6	55850.00	25.52	0	1	0
1338576 200317	1213	3.7	55250.00	25.50	0	1	0
1338676 200317	1213	3.8	54075.00	25.46	0	1	0
1338776 200317	1213	3.9	54900.00	25.41	0	1	0
1338876 200317	1213	4.0	54837.50	25.43	0	1	0
1338976 200317	1213	4.1	54562.50	25.39	0	1	0
1339076 200317	1213	4.2	55562.50	25.32	0	1	0
1339176 200317	1213	4.3	57075.00	25.31	0	1	0
1339276 200317	1213	4.4	55912.50	25.38	0	1	0
1339376 200317	1213	4.5	56400.00	25.43	0	1	0
1339486 200317	1213	4.6	54462.50	25.52	0	1	0
1339586 200317	1213	4.7	56712.50	25.46	0	1	0
1339686 200317	1213	4.8	54650.00	25.52	0	1	0
1339786 200317	1213	4.9	55862.50	25.55	0	1	0
1339886 200317	1213	5.0	55312.50	25.59	0	1	0
1339985 200317	1213	5.1	56125.00	25.61	0	1	0
1340086 200317	1213	5.2	54662.50	25.68	0	1	0
1340186 200317	1213	5.3	55537.50	25.64	0	1	0
1340286 200317	1213	5.4	53875.00	25.57	0	1	0
1340385 200317	1213	5.5	55887.50	25.48	0	1	0
1340495 200317	1213	5.6	55175.00	25.46	0	1	0
1340595 200317	1213	5.7	55700.00	25.49	0	1	0
1340695 200317	1213	5.8	56412.50	25.45	0	1	0
1340795 200317	1213	5.9	55100.00	25.52	0	1	0
1340895 200317	1213	6.0	58137.50	25.49	0	1	0
1340995 200317	1213	6.1	56487.50	25.62	0	1	0
1341095 200317	1213	6.2	53562.50	25.63	0	1	0
1341195 200317	1213	6.3	55487.50	25.58	0	1	0
1341295 200317	1213	6.4	55550.00	25.58	0	1	0
1341395 200317	1213	6.5	55600.00	25.66	0	1	0
1341505 200317	1213	6.6	54950.00	25.64	0	1	0
1341605 200317	1213	6.7	56850.00	25.63	0	1	0
1341705 200317	1213	6.8	54712.50	25.69	0	1	0
1341805 200317	1213	6.9	55175.00	25.61	0	1	0
1341905 200317	1213	7.0	55212.50	25.61	0	1	0
1342004 200317	1213	7.1	54737.50	25.48	0	1	0
1342105 200317	1213	7.2	54637.50	25.40	0	1	0
1342204 200317	1213	7.3	55487.50	25.45	0	1	0
1342304 200317	1213	7.4	56687.50	25.45	0	1	0
1342404 200317	1213	7.5	55850.00	25.50	0	1	0
1342504 200317	1213	7.6	55312.50	25.51	0	1	0
1342604 200317	1213	7.7	55762.50	25.53	0	1	0
1342704 200317	1213	7.8	54525.00	25.48	0	1	0
1342804 200317	1213	7.9	56487.50	25.47	0	1	0
1342904 200317	1213	8.0	55900.00	25.53	0	1	0
1343004 200317	1213	8.1	55325.00	25.56	0	1	0
1343104 200317	1213	8.2	53812.50	25.59	0	1	0
1343204 200317	1213	8.3	55075.00	25.55	0	1	0
1343304 200317	1213	8.4	56800.00	25.53	0	1	0
1343404 200317	1213	8.5	55800.00	25.54	0	1	0
1343514 200317	1213	8.6	53675.00	25.54	0	1	0
1343614 200317	1213	8.7	56450.00	25.46	0	1	0
1343714 200317	1213	8.8	56312.50	25.49	0	1	0
1343813 200317	1213	8.9	56087.50	25.57	0	1	0
1343913 200317	1213	9.0	57537.50	25.56	0	1	0
1344013 200317	1213	9.1	56475.00	25.63	0	1	0
1344113 200317	1213	9.2	56100.00	25.68	0	1	0
1344213 200317	1213	9.3	54550.00	25.78	0	1	0
1344313 200317	1213	9.4	55600.00	25.76	0	1	0
1344413 200317	1213	9.5	56912.50	25.71	0	1	0
1344523 200317	1213	9.6	55937.50	25.76	0	1	0
1344623 200317	1213	9.7	56625.00	25.86	0	1	0
1344723 200317	1213	9.8	56425.00	25.87	0	1	0
1344823 200317	1213	9.9	55525.00	25.87	0	1	0
1344922 200317	1213	10.0	53500.00	25.85	0	1	0
1345022 200317	1213	10.1	54750.00	25.66	0	1	0
1345122 200317	1213	10.2	56325.00	25.59	0	1	0
1345222 200317	1213	10.3	54737.50	25.60	0	1	0
1345322 200317	1213	10.4	54325.00	25.61	0	1	0
1345422 200317	1213	10.5	54900.00	25.55	0	1	0
1345532 200317	1213	10.6	54837.50	25.46	0	1	0
1345632 200317	1213	10.7	56212.50	25.41	0	1	0
1345732 200317	1213	10.8	55250.00	25.39	0	1	0
1345832 200317	1213	10.9	56287.50	25.34	0	1	0
1345931 200317	1213	11.0	56950.00	25.37	0	1	0
1346031 200317	1213	11.1	55512.50	25.53	0	1	0
1346131 200317	1213	11.2	55675.00	25.56	0	1	0
1346231 200317	1213	11.3	56962.50	25.53	0	1	0
1346331 200317	1213	11.4	55025.00	25.63	0	1	0
1346431 200317	1213	11.5	56662.50	25.66	0	1	0
1346531 200317	1213	11.6	55712.50	25.74	0	1	0
1346631 200317	1213	11.7	55212.50	25.78	0	1	0
1346731 200317	1213	11.8	55250.00	25.74	0	1	0
1346831 200317	1213	11.9	55625.00	25.74	0	1	0
1346931 200317	1213	12.0	54912.50	25.71	0	1	0
1347031 200317	1213	12.1	55037.50	25.61	0	1	0
1347131 200317	1213	12.2	56825.00	25.59	0	1	0
1347231 200317	1213	12.3	55887.50	25.65	0	1	0
1347331 200317	1213	12.4	55612.50	25.60	0	1	0
1347431 200317	1213	12.5	54187.50	25.62	0	1	0
1347541 200317	1213	12.6	56675.00	25.51	0	1	0
1347641 200317	1213	12.7	55000.00	25.56	0	1	0
1347741 200317	1213	12.8	55200.00	25.55	0	1	0
1347841 200317	1213	12.9	55075.00	25.54	0	1	0
1347940 200317	1213	13.0	55687.50	25.52	0	1	0
1348040 200317	1213	13.1	54912.50	25.55	0	1	0
1348140 200317	1213	13.2	56137.50	25.55	0	1	0
1348240 200317	1213	13.3	55637.50	25.52	0	1	0
1348340 200317	1213	13.4	56887.50	25.51	0	1	0
1348440 200317	1213	13.5	55150.00	25.56	0	1	0
1348550 200317	1213	13.6	55787.50	25.61	0	1	0
1348650 200317	1213	13.7	57400.00	25.57	0	1	0
1348750 200317	1213	13.8	57150.00	25.67	0	1	0
1348850 200317	1213	13.9	55112.50	25.76	0	1	0
1348950 200317	1213	14.0	57250.00	25.76	0	1	0
1349050 200317	1213	14.1	55975.00	25.83	0	1	0
1349150 200317	1213	14.2	57075.00	25.88	0	1	0
1349250 200317	1213	14.3	55100.00	25.92	0	1	0
1349350 200317	1213	14.4	54200.00	25.90	0	1	0
1349450 200317	1213	14.5	57450.00	25.78	0	1	0
1349560 200317	1213	14.6	56712.50	25.88	0	1	0
1349660 200317	1213	14.7	55600.00	25.92	0	1	0
1349760 200317	1213	14.8	55050.00	25.84	0	1	0
1349860 200317	1213	14.9	56275.00	25.75	0	1	0
1349959 200317	1213	15.0	52300.00	25.80	0	1	0
1350059 200317	1213	15.1	55400.00	25.58	0	1	0
1350159 200317	1213	15.2	56362.50	25.55	0	1	0
1350259 200317	1213	15.3	55637.50	25.52	0	1	0
1350359 200317	1213	15.4	55825.00	25.54	0	1	0
1350459 200317	1213	15.5	54375.00	25.62	0	1	0
1350559 200317	1213	15.6	56900.00	25.48	0	1	0
1350659 200317	1213	15.7	56812.50	25.49	0	1	0
1350759 200317	1213	15.8	55250.00	25.54	0	1	0
1350859 200317	1213	15.9	53587.50	25.55	0	1	0
1350959 200317	1213	16.0	55225.00	25.43	0	1	0
1351059 200317	1213	16.1	53737.50	25.56	0	1	0
1351159 200317	1213	16.2	55462.50	25.49	0	1	0
1351259 200317	1213	16.3	56700.00	25.45	0	1	0
1351359 200317	1213	16.4	54900.00	25.49	0	1	0
1351459 200317	1213	16.5	55825.00	25.45	0	1	0
1351569 200317	1213	16.6	56750.00	25.52	0	1	0
1351668 200317	1213	16.7	54612.50	25.51	0	1	0
1351768 200317	1213	16.8	55875.00	25.41	0	1	0
1351868 200317	1213	16.9	55700.00	25.44	0	1	0
1351968 200317	1213	17.0	56612.50	25.54	0	1	0
1352068 200317	1213	17.1	54850.00	25.60	0	1	0
1352168 200317	1213	17.2	57400.00	25.65	0	1	0
1352268 200317	1213	17.3	56862.50	25.74	0	1	0
1352368 200317	1213	17.4	56225.00	25.74	0	1	0
1352468 200317	1213	17.5	55675.00	25.80	0	1	0
1352578 200317	1213	17.6	54900.00	25.80	0	1	0
1352678 200317	1213	17.7	57362.50	25.71	0	1	0
1352778 200317	1213	17.8	56787.50	25.84	0	1	0
1352878 200317	1213	17.9	56175.00	25.88	0	1	0
1352978 200317	1213	18.0	54737.50	25.90	0	1	0
1353078 200317	1213	18.1	55075.00	25.81	0	1	0
1353178 200317	1213	18.2	56137.50	25.82	0	1	0
1353278 200317	1213	18.3	55112.50	25.77	0	1	0
1353378 200317	1213	18.4	56400.00	25.69	0	1	0
1353477 200317	1213	18.5	57162.50	25.70	0	1	0
1353587 200317	1213	18.6	56750.00	25.76	0	1	0
1353687 200317	1213	18.7	54200.00	25.85	0	1	0
1353777 200317	1213	18.8	55762.50	25.70	0	1	0
1353887 200317	1213	18.9	56200.00	25.66	0	1	0
1353977 200317	1213	19.0	55412.50	25.66	0	1	0
1354087 200317	1213	19.1	56337.50	25.69	0	1	0
1354187 200317	1213	19.2	55725.00	25.75	0	1	0
1354277 200317	1213	19.3	56400.00	25.73	0	1	0
1354387 200317	1213	19.4	54837.50	25.79	0	1	0
1354487 200317	1213	19.5	56275.00	25.72	0	1	0
1354587 200317	1213	19.6	56962.50	25.68	0	1	0
1354687 200317	1213	19.7	56212.50	25.69	0	1	0
1354787 200317	1213	19.8	54825.00	25.78	0	1	0
1354887 200317	1213	19.9	55412.50	25.73	0	1	0
1354987 200317	1213	20.0	56375.00	25.70	0	1	0
1355087 200317	1213	20.1	54787.50	25.74	0	1	0
1355187 200317	1213	20.2	54262.50	25.67	0	1	0
1355286 200317	1213	20.3	56375.00	25.61	0	1	0
1355387 200317	1213	20.4	56312.50	25.60	0	1	0
1355487 200317	1213	20.5	54000.00	25.67	0	1	0
1355596 200317	1213	20.6	53325.00	25.57	0	1	0
1355696 200317	1213	20.7	54837.50	25.40	0	1	0
1355796 200317	1213	20.8	55887.50	25.34	0	1	0
1355896 200317	1213	20.9	56412.50	25.39	0	1	0
1355996 200317	1213	21.0	56387.50	25.44	0	1	0
1356096 200317	1213	21.1	54562.50	25.44	0	1	0
1356196 200317	1213	21.2	54575.00	25.43	0	1	0
1356296 200317	1213	21.3	55412.50	25.44	0	1	0
1356396 200317	1213	21.4	54912.50	25.40	0	1	0
1356496 200317	1213	21.5	56475.00	25.33	0	1	0
1356606 200317	1213	21.6	54750.00	25.45	0	1	0
1356706 200317	1213	21.7	55975.00	25.51	0	1	0
1356806 200317	1213	21.8	55662.50	25.56	0	1	0
1356906 200317	1213	21.9	53937.50	25.55	0	1	0
1357006 200317	1213	22.0	55962.50	25.44	0	1	0
1357106 200317	1213	22.1	56850.00	25.42	0	1	0
1357206 200317	1213	22.2	56125.00	25.52	0	1	0
1357305 200317	1213	22.3	55350.00	25.59	0	1	0
1357406 200317	1213	22.4	54862.50	25.59	0	1	0
1357505 200317	1213	22.5	54212.50	25.59	0	1	0
1357615 200317	1213	22.6	56225.00	25.49	0	1	0
1357705 200317	1213	22.7	56312.50	25.55	0	1	0
1357805 200317	1213	22.8	56137.50	25.57	0	1	0
1357905 200317	1213	22.9	55000.00	25.59	0	1	0
1358005 200317	1213	23.0	54975.00	25.64	0	1	0
1358115 200317	1213	23.1	55887.50	25.59	0	1	0
1358205 200317	1213	23.2	55025.00	25.55	0	1	0
1358305 200317	1213	23.3	55737.50	25.50	0	1	0
1358405 200317	1213	23.4	54400.00	25.52	0	1	0
1358505 200317	1213	23.5	55675.00	25.50	0	1	0
1358615 200317	1213	23.6	56425.00	25.56	0	1	0
1358715 200317	1213	23.7	54637.50	25.57	0	1	0
1358815 200317	1213	23.8	55737.50	25.50	0	1	0
1358915 200317	1213	23.9	54962.50	25.48	0	1	0
1359014 200317	1213	24.0	57312.50	25.48	0	1	0
1359114 200317	1213	24.1	55412.50	25.58	0	1	0
1359214 200317	1213	24.2	54212.50	25.56	0	1	0
1359314 200317	1213	24.3	54887.50	25.52	0	1	0
1359414 200317	1213	24.4	55362.50	25.48	0	1	0
1359514 200317	1213	24.5	57437.50	25.53	0	1	0
1359624 200317	1213	24.6	56162.50	25.61	0	1	0
1359724 200317	1213	24.7	55275.00	25.60	0	1	0
1359824 200317	1213	24.8	56225.00	25.62	0	1	0
1359924 200317	1213	24.9	54612.50	25.65	0	1	0
1400024 200317	1213	25.0	57062.50	25.63	0	1	0
1400124 200317	1213	25.1	55150.00	25.62	0	1	0
1400224 200317	1213	25.2	56500.00	25.61	0	1	0
1400324 200317	1213	25.3	55837.50	25.71	0	1	0
1400424 200317	1213	25.4	57100.00	25.75	0	1	0
1400524 200317	1213	25.5	55425.00	25.83	0	1	0
1400634 200317	1213	25.6	55937.50	25.74	0	1	0
1400734 200317	1213	25.7	56587.50	25.73	0	1	0
1400834 200317	1213	25.8	56875.00	25.79	0	1	0
1400933 200317	1213	25.9	54975.00	25.82	0	1	0
1401033 200317	1213	26.0	55300.00	25.84	0	1	0
1401133 200317	1213	26.1	55925.00	25.76	0	1	0
1401233 200317	1213	26.2	56112.50	25.79	0	1	0
1401333 200317	1213	26.3	56062.50	25.77	0	1	0
1401433 200317	1213	26.4	58400.00	25.78	0	1	0
1401533 200317	1213	26.5	55550.00	25.84	0	1	0
1401643 200317	1213	26.6	56612.50	25.85	0	1	0
1401733 200317	1213	26.7	55900.00	25.88	0	1	0
1401833 200317	1213	26.8	54712.50	25.85	0	1	0
1401933 200317	1213	26.9	55387.50	25.75	0	1	0
1402033 200317	1213	27.0	54625.00	25.77	0	1	0
1402143 200317	1213	27.1	56387.50	25.74	0	1	0
1402233 200317	1213	27.2	56400.00	25.76	0	1	0
1402333 200317	1213	27.3	56462.50	25.77	0	1	0
1402433 200317	1213	27.4	56137.50	25.79	0	1	0
1402533 200317	1213	27.5	56762.50	25.69	0	1	0
1402643 200317	1213	27.6	55687.50	25.74	0	1	0
1402743 200317	1213	27.7	55287.50	25.70	0	1	0
1402842 200317	1213	27.8	55350.00	25.67	0	1	0
1402942 200317	1213	27.9	56950.00	25.70	0	1	0
1403042 200317	1213	28.0	57825.00	25.77	0	1	0
1403142 200317	1213	28.1	55537.50	25.92	0	1	0
1403242 200317	1213	28.2	55562.50	25.88	0	1	0
1403342 200317	1213	28.3	55312.50	25.84	0	1	0
1403442 200317	1213	28.4	55137.50	25.79	0	1	0
1403542 200317	1213	28.5	57075.00	25.74	0	1	0
1403652 200317	1213	28.6	54387.50	25.76	0	1	0
1403752 200317	1213	28.7	54925.00	25.70	0	1	0
1403852 200317	1213	28.8	56987.50	25.68	0	1	0
1403952 200317	1213	28.9	56387.50	25.76	0	1	0
1404052 200317	1213	29.0	54687.50	25.73	0	1	0
1404152 200317	1213	29.1	56162.50	25.59	0	1	0
1404252 200317	1213	29.2	55012.50	25.62	0	1	0
1404352 200317	1213	29.3	55862.50	25.59	0	1	0
1404452 200317	1213	29.4	54975.00	25.62	0	1	0
1404552 200317	1213	29.5	56250.00	25.61	0	1	0
1404662 200317	1213	29.6	55162.50	25.57	0	1	0
1404761 200317	1213	29.7	53350.00	25.61	0	1	0
1404862 200317	1213	29.8	55575.00	25.54	0	1	0
1404962 200317	1213	29.9	56137.50	25.47	0	1	0
1405061 200317	1213	30.0	54775.00	25.46	0	1	0
1405161 200317	1213	30.1	56687.50	25.47	0	1	0
1405261 200317	1213	30.2	55212.50	25.49	0	1	0
1405361 200317	1213	30.3	55950.00	25.50	0	1	0
1405461 200317	1213	30.4	55050.00	25.50	0	1	0
1405561 200317	1213	30.5	55287.50	25.51	0	1	0
1405661 200317	1213	30.6	55675.00	25.46	0	1	0
1405761 200317	1213	30.7	57200.00	25.49	0	1	0
1405861 200317	1213	30.8	55725.00	25.66	0	1	0
1405961 200317	1213	30.9	55387.50	25.67	0	1	0
1406061 200317	1213	31.0	55750.00	25.63	0	1	0
1406171 200317	1213	31.1	56400.00	25.68	0	1	0
1406261 200317	1213	31.2	54725.00	25.66	0	1	0
1406361 200317	1213	31.3	54037.50	25.64	0	1	0
1406461 200317	1213	31.4	55737.50	25.56	0	1	0
1406560 200317	1213	31.5	54012.50	25.59	0	1	0
1406670 200317	1213	31.6	54200.00	25.53	0	1	0
1406770 200317	1213	31.7	54262.50	25.46	0	1	0
1406870 200317	1213	31.8	56250.00	25.33	0	1	0
1406970 200317	1213	31.9	55587.50	25.35	0	1	0
1407070 200317	1213	32.0	56075.00	25.36	0	1	0
1407170 200317	1213	32.1	54700.00	25.38	0	1	0
1407270 200317	1213	32.2	55387.50	25.30	0	1	0
1407370 200317	1213	32.3	55625.00	25.33	0	1	0
1407470 200317	1213	32.4	54337.50	25.40	0	1	0
1407570 200317	1213	32.5	53862.50	25.34	0	1	0
1407680 200317	1213	32.6	57475.00	25.33	0	1	0
1407780 200317	1213	32.7	55925.00	25.48	0	1	0
1407880 200317	1213	32.8	55925.00	25.56	0	1	0
1407980 200317	1213	32.9	55712.50	25.54	0	1	0
1408080 200317	1213	33.0	55162.50	25.55	0	1	0
1408180 200317	1213	33.1	56350.00	25.51	0	1	0
1408280 200317	1213	33.2	56350.00	25.58	0	1	0
1408380 200317	1213	33.3	55325.00	25.62	0	1	0
1408480 200317	1213	33.4	53900.00	25.61	0	1	0
1408579 200317	1213	33.5	55450.00	25.59	0	1	0
1408689 200317	1213	33.6	56075.00	25.66	0	1	0
1408789 200317	1213	33.7	54812.50	25.60	0	1	0
1408889 200317	1213	33.8	56212.50	25.55	0	1	0
1408989 200317	1213	33.9	55712.50	25.56	0	1	0
1409089 200317	1213	34.0	55750.00	25.56	0	1	0
1409189 200317	1213	34.1	55487.50	25.59	0	1	0
1409289 200317	1213	34.2	53875.00	25.55	0	1	0
1409389 200317	1213	34.3	54862.50	25.44	0	1	0
1409489 200317	1213	34.4	54700.00	25.42	0	1	0
1409589 200317	1213	34.5	52975.00	25.45	0	1	0
1409689 200317	1213	34.6	57875.00	25.34	0	1	0
1409789 200317	1213	34.7	55175.00	25.42	0	1	0
1409889 200317	1213	34.8	57425.00	25.44	0	1	0
1409989 200317	1213	34.9	53212.50	25.49	0	1	0
1410089 200317	1213	35.0	55950.00	25.38	0	1	0
1410189 200317	1213	35.1	55712.50	25.39	0	1	0
1410288 200317	1213	35.2	54762.50	25.40	0	1	0
1410389 200317	1213	35.3	56312.50	25.44	0	1	0
1410488 200317	1213	35.4	54975.00	25.50	0	1	0
1410588 200317	1213	35.5	55975.00	25.52	0	1	0
1410698 200317	1213	35.6	55412.50	25.65	0	1	0
1410798 200317	1213	35.7	54612.50	25.54	0	1	0
1410898 200317	1213	35.8	56312.50	25.52	0	1	0
1410998 200317	1213	35.9	54762.50	25.47	0	1	0
1411098 200317	1213	36.0	56125.00	25.54	0	1	0
1411198 200317	1213	36.1	55662.50	25.54	0	1	0
1411298 200317	1213	36.2	55062.50	25.54	0	1	0
1411398 200317	1213	36.3	57600.00	25.55	0	1	0
1411498 200317	1213	36.4	56937.50	25.61	0	1	0
1411598 200317	1213	36.5	56850.00	25.70	0	1	0
1411708 200317	1213	36.6	56162.50	25.74	0	1	0
1411808 200317	1213	36.7	58000.00	25.77	0	1	0
1411908 200317	1213	36.8	55350.00	25.93	0	1	0
1412008 200317	1213	36.9	54675.00	25.88	0	1	0
1412108 200317	1213	37.0	53487.50	25.88	0	1	0
1412211 200317	1213	37.1	55262.50	25.76	0	1	0
1412301 200317	1213	37.2	56412.50	25.74	0	1	0
1412401 200317	1213	37.3	56300.00	25.80	0	1	0
1412501 200317	1213	37.4	57137.50	25.74	0	1	0
1412601 200317	1213	37.5	54875.00	25.75	0	1	0
1412711 200317	1213	37.6	55100.00	25.66	0	1	0
1412811 200317	1213	37.7	55337.50	25.62	0	1	0
1412911 200317	1213	37.8	54437.50	25.50	0	1	0
1413011 200317	1213	37.9	53975.00	25.46	0	1	0
1413111 200317	1213	38.0	55125.00	25.42	0	1	0
1413211 200317	1213	38.1	55987.50	25.50	0	1	0
1413310 200317	1213	38.2	55712.50	25.53	0	1	0
1413410 200317	1213	38.3	53462.50	25.50	0	1	0
1413510 200317	1213	38.4	56112.50	25.37	0	1	0
1413610 200317	1213	38.5	55450.00	25.33	0	1	0
1413710 200317	1213	38.6	55062.50	25.35	0	1	0
1413820 200317	1213	38.7	55575.00	25.35	0	1	0
1413920 200317	1213	38.8	55075.00	25.36	0	1	0
1414020 200317	1213	38.9	56137.50	25.39	0	1	0
1414120 200317	1213	39.0	56300.00	25.49	0	1	0
1414220 200317	1213	39.1	56450.00	25.54	0	1	0
1414320 200317	1213	39.2	56037.50	25.56	0	1	0
1414420 200317	1213	39.3	55675.00	25.57	0	1	0
1414520 200317	1213	39.4	56425.00	25.67	0	1	0
1414620 200317	1213	39.5	55512.50	25.69	0	1	0
1414720 200317	1213	39.6	55637.50	25.69	0	1	0
1414830 200317	1213	39.7	54962.50	25.72	0	1	0
1414930 200317	1213	39.8	54137.50	25.69	0	1	0
1415030 200317	1213	39.9	56112.50	25.65	0	1	0
1415130 200317	1213	40.0	56587.50	25.65	0	1	0
1415230 200317	1213	40.1	56662.50	25.66	0	1	0
1415329 200317	1213	40.2	55137.50	25.67	0	1	0
1415429 200317	1213	40.3	54350.00	25.63	0	1	0
1415529 200317	1213	40.4	54175.00	25.57	0	1	0
1415629 200317	1213	40.5	55987.50	25.47	0	1	0
1415729 200317	1213	40.6	56762.50	25.49	0	1	0
1415829 200317	1213	40.7	52887.50	25.54	0	1	0
1415929 200317	1213	40.8	53475.00	25.45	0	1	0
1416029 200317	1213	40.9	55687.50	25.42	0	1	0
1416129 200317	1213	41.0	51737.50	25.40	0	1	0
1416239 200317	1213	41.1	53962.50	25.18	0	1	0
1416329 200317	1213	41.2	52400.00	25.06	0	1	0
1416429 200317	1213	41.3	54175.00	24.93	0	1	0
1416529 200317	1213	41.4	53500.00	24.93	0	1	0
1416629 200317	1213	41.5	53637.50	24.90	0	1	0
1416739 200317	1213	41.6	53525.00	24.79	0	1	0
1416839 200317	1213	41.7	53100.00	24.64	0	1	0
1416939 200317	1213	41.8	53700.00	24.65	0	1	0
1417038 200317	1213	41.9	52962.50	24.66	0	1	0
1417138 200317	1213	42.0	53050.00	24.54	0	1	0
1417238 200317	1213	42.1	54300.00	24.60	0	1	0
1417338 200317	1213	42.2	55625.00	24.62	0	1	0
1417438 200317	1213	42.3	54362.50	24.76	0	1	0
1417538 200317	1213	42.4	53337.50	24.77	0	1	0
1417638 200317	1213	42.5	52837.50	24.76	0	1	0
1417738 200317	1213	42.6	51962.50	24.73	0	1	0
1417848 200317	1213	42.7	53187.50	24.66	0	1	0
1417948 200317	1213	42.8	52912.50	24.66	0	1	0
1418048 200317	1213	42.9	54262.50	24.62	0	1	0
1418148 200317	1213	43.0	52912.50	24.68	0	1	0
1418248 200317	1213	43.1	52812.50	24.68	0	1	0
1418348 200317	1213	43.2	52425.00	24.61	0	1	0
1418448 200317	1213	43.3	53375.00	24.47	0	1	0
1418548 200317	1213	43.4	54125.00	24.42	0	1	0
1418648 200317	1213	43.5	53512.50	24.46	0	1	0
1418748 200317	1213	43.6	51587.50	24.49	0	1	0
1418857 200317	1213	43.7	54350.00	24.47	0	1	0
1418957 200317	1213	43.8	55850.00	24.52	0	1	0
1419057 200317	1213	43.9	53387.50	24.65	0	1	0
1419157 200317	1213	44.0	54275.00	24.62	0	1	0
1419257 200317	1213	44.1	54287.50	24.68	0	1	0
1419357 200317	1213	44.2	53887.50	24.74	0	1	0
1419457 200317	1213	44.3	55812.50	24.81	0	1	0
1419557 200317	1213	44.4	56337.50	24.92	0	1	0
1419657 200317	1213	44.5	54062.50	25.02	0	1	0
1419757 200317	1213	44.6	55512.50	25.04	0	1	0
1419857 200317	1213	44.7	56912.50	25.22	0	1	0
1419957 200317	1213	44.8	55637.50	25.33	0	1	0
1420057 200317	1213	44.9	55387.50	25.33	0	1	0
1420157 200317	1213	45.0	55375.00	25.42	0	1	0
1420257 200317	1213	45.1	55875.00	25.46	0	1	0
1420357 200317	1213	45.2	55425.00	25.54	0	1	0
1420457 200317	1213	45.3	56000.00	25.61	0	1	0
1420557 200317	1213	45.4	56250.00	25.61	0	1	0
1420657 200317	1213	45.5	55462.50	25.61	0	1	0
1420767 200317	1213	45.6	54512.50	25.67	0	1	0
1420867 200317	1213	45.7	55175.00	25.63	0	1	0
1420966 200317	1213	45.8	55375.00	25.55	0	1	0
1421066 200317	1213	45.9	55975.00	25.54	0	1	0
1421166 200317	1213	46.0	57475.00	25.56	0	1	0
1421266 200317	1213	46.1	54075.00	25.66	0	1	0
1421366 200317	1213	46.2	56075.00	25.58	0	1	0
1421466 200317	1213	46.3	55250.00	25.61	0	1	0
1421566 200317	1213	46.4	54900.00	25.57	0	1	0
1421666 200317	1213	46.5	55525.00	25.51	0	1	0
1421766 200317	1213	46.6	57262.50	25.52	0	1	0
1421876 200317	1213	46.7	57887.50	25.64	0	1	0
1421976 200317	1213	46.8	55775.00	25.76	0	1	0
1422076 200317	1213	46.9	55737.50	25.78	0	1	0
1422176 200317	1213	47.0	56012.50	25.77	0	1	0
1422276 200317	1213	47.1	56137.50	25.70	0	1	0
1422376 200317	1213	47.2	56300.00	25.80	0	1	0
1422476 200317	1213	47.3	55450.00	25.81	0	1	0
1422576 200317	1213	47.4	54550.00	25.81	0	1	0
1422675 200317	1213	47.5	56412.50	25.80	0	1	0
1422775 200317	1213	47.6	57137.50	25.84	0	1	0
1422885 200317	1213	47.7	53287.50	25.83	0	1	0
1422975 200317	1213	47.8	56812.50	25.63	0	1	0
1423085 200317	1213	47.9	55662.50	25.67	0	1	0
1423185 200317	1213	48.0	54787.50	25.67	0	1	0
1423285 200317	1213	48.1	55112.50	25.61	0	1	0
1423385 200317	1213	48.2	54875.00	25.57	0	1	0
1423485 200317	1213	48.3	54500.00	25.50	0	1	0
1423585 200317	1213	48.4	56462.50	25.46	0	1	0
1423685 200317	1213	48.5	55037.50	25.55	0	1	0
1423785 200317	1213	48.6	54762.50	25.49	0	1	0
1423885 200317	1213	48.7	55475.00	25.38	0	1	0
1423985 200317	1213	48.8	56362.50	25.48	0	1	0
1424085 200317	1213	48.9	56012.50	25.46	0	1	0
1424185 200317	1213	49.0	54412.50	25.47	0	1	0
1424285 200317	1213	49.1	53900.00	25.46	0	1	0
1424385 200317	1213	49.2	56925.00	25.40	0	1	0
1424485 200317	1213	49.3	55725.00	25.49	0	1	0
1424584 200317	1213	49.4	56287.50	25.55	0	1	0
1424684 200317	1213	49.5	54862.50	25.54	0	1	0
1424784 200317	1213	49.6	56062.50	25.53	0	1	0
1424894 200317	1213	49.7	55600.00	25.59	0	1	0
1424994 200317	1213	49.8	55050.00	25.60	0	1	0
1425094 200317	1213	49.9	56162.50	25.54	0	1	0
1425194 200317	1213	50.0	55887.50	25.54	0	1	0
1425294 200317	1213	50.1	53750.00	25.61	0	1	0
1425394 200317	1213	50.2	55500.00	25.60	0	1	0
1425494 200317	1213	50.3	56137.50	25.54	0	1	0
1425594 200317	1213	50.4	55825.00	25.56	0	1	0
1425694 200317	1213	50.5	55800.00	25.54	0	1	0
1425794 200317	1213	50.6	56162.50	25.58	0	1	0
1425904 200317	1213	50.7	55425.00	25.58	0	1	0
1426004 200317	1213	50.8	55275.00	25.58	0	1	0
1426104 200317	1213	50.9	55512.50	25.59	0	1	0
1426204 200317	1213	51.0	55325.00	25.56	0	1	0
1426304 200317	1213	51.1	56125.00	25.53	0	1	0
1426403 200317	1213	51.2	56362.50	25.64	0	1	0
1426504 200317	1213	51.3	55587.50	25.68	0	1	0
1426603 200317	1213	51.4	54525.00	25.65	0	1	0
1426703 200317	1213	51.5	56000.00	25.59	0	1	0
1426803 200317	1213	51.6	55637.50	25.60	0	1	0
1426903 200317	1213	51.7	54800.00	25.58	0	1	0
1427003 200317	1213	51.8	56400.00	25.55	0	1	0
1427103 200317	1213	51.9	55400.00	25.60	0	1	0
1427203 200317	1213	52.0	56362.50	25.60	0	1	0
1427313 200317	1213	52.1	54250.00	25.64	0	1	0
1427413 200317	1213	52.2	53375.00	25.56	0	1	0
1427503 200317	1213	52.3	56412.50	25.43	0	1	0
1427613 200317	1213	52.4	55687.50	25.46	0	1	0
1427703 200317	1213	52.5	55412.50	25.51	0	1	0
1427813 200317	1213	52.6	56700.00	25.49	0	1	0
1427913 200317	1213	52.7	55950.00	25.54	0	1	0
1428013 200317	1213	52.8	55450.00	25.59	0	1	0
1428113 200317	1213	52.9	54837.50	25.55	0	1	0
1428212 200317	1213	53.0	55462.50	25.52	0	1	0
1428312 200317	1213	53.1	54912.50	25.48	0	1	0
1428412 200317	1213	53.2	56087.50	25.51	0	1	0
1428512 200317	1213	53.3	55150.00	25.63	0	1	0
1428612 200317	1213	53.4	54737.50	25.57	0	1	0
1428712 200317	1213	53.5	57100.00	25.53	0	1	0
1428812 200317	1213	53.6	56275.00	25.61	0	1	0
1428922 200317	1213	53.7	56312.50	25.59	0	1	0
1429022 200317	1213	53.8	56750.00	25.60	0	1	0
1429122 200317	1213	53.9	56662.50	25.66	0	1	0
1429222 200317	1213	54.0	55312.50	25.75	0	1	0
1429322 200317	1213	54.1	55212.50	25.74	0	1	0
1429422 200317	1213	54.2	54187.50	25.75	0	1	0
1429522 200317	1213	54.3	55725.00	25.67	0	1	0
1429622 200317	1213	54.4	55837.50	25.69	0	1	0
1429722 200317	1213	54.5	55987.50	25.74	0	1	0
1429822 200317	1213	54.6	56275.00	25.69	0	1	0
1429932 200317	1213	54.7	53162.50	25.69	0	1	0
1430032 200317	1213	54.8	56812.50	25.55	0	1	0
1430131 200317	1213	54.9	55487.50	25.55	0	1	0
1430231 200317	1213	55.0	55312.50	25.50	0	1	0
1430331 200317	1213	55.1	56350.00	25.50	0	1	0
1430431 200317	1213	55.2	57100.00	25.55	0	1	0
1430531 200317	1213	55.3	54850.00	25.68	0	1	0
1430631 200317	1213	55.4	55012.50	25.64	0	1	0
1430731 200317	1213	55.5	54675.00	25.61	0	1	0
1430831 200317	1213	55.6	54950.00	25.55	0	1	0
1430931 200317	1213	55.7	56037.50	25.49	0	1	0
1431031 200317	1213	55.8	55950.00	25.62	0	1	0
1431131 200317	1213	55.9	56875.00	25.58	0	1	0
1431231 200317	1213	56.0	55800.00	25.64	0	1	0
1431341 200317	1213	56.1	56075.00	25.66	0	1	0
1431431 200317	1213	56.2	55537.50	25.65	0	1	0
1431531 200317	1213	56.3	57375.00	25.58	0	1	0
1431631 200317	1213	56.4	55350.00	25.69	0	1	0
1431731 200317	1213	56.5	54850.00	25.71	0	1	0
1431841 200317	1213	56.6	55262.50	25.72	0	1	0
1431940 200317	1213	56.7	56462.50	25.73	0	1	0
1432040 200317	1213	56.8	53950.00	25.75	0	1	0
1432140 200317	1213	56.9	54075.00	25.66	0	1	0
1432240 200317	1213	57.0	57425.00	25.53	0	1	0
1432340 200317	1213	57.1	55900.00	25.61	0	1	0
1432440 200317	1213	57.2	55625.00	25.60	0	1	0
1432540 200317	1213	57.3	54425.00	25.60	0	1	0
1432640 200317	1213	57.4	53787.50	25.47	0	1	0
1432740 200317	1213	57.5	56412.50	25.40	0	1	0
1432840 200317	1213	57.6	56112.50	25.47	0	1	0
1432950 200317	1213	57.7	56500.00	25.51	0	1	0
1433050 200317	1213	57.8	56000.00	25.51	0	1	0
1433150 200317	1213	57.9	56512.50	25.60	0	1	0
1433250 200317	1213	58.0	56362.50	25.71	0	1	0
1433350 200317	1213	58.1	55287.50	25.66	0	1	0
1433450 200317	1213	58.2	56925.00	25.64	0	1	0
1433550 200317	1213	58.3	56225.00	25.69	0	1	0
1433650 200317	1213	58.4	54800.00	25.78	0	1	0
1433750 200317	1213	58.5	56500.00	25.82	0	1	0
1433849 200317	1213	58.6	55600.00	25.83	0	1	0
1433959 200317	1213	58.7	55612.50	25.80	0	1	0
1434059 200317	1213	58.8	55487.50	25.76	0	1	0
1434159 200317	1213	58.9	56562.50	25.74	0	1	0
1434259 200317	1213	59.0	51975.00	25.74	0	1	0
1434359 200317	1213	59.1	55162.50	25.54	0	1	0
1434459 200317	1213	59.2	55187.50	25.54	0	1	0
1434559 200317	1213	59.3	55312.50	25.46	0	1	0
1434659 200317	1213	59.4	55950.00	25.42	0	1	0
1434759 200317	1213	59.5	55325.00	25.47	0	1	0
1434859 200317	1213	59.6	56237.50	25.42	0	1	0
1434959 200317	1213	59.7	55875.00	25.45	0	1	0
1435059 200317	1213	59.8	54912.50	25.46	0	1	0
1435159 200317	1213	59.9	55262.50	25.43	0	1	0
1435260 200317	1214	0.0	54575.00	25.37	0	1	0
1435360 200317	1214	0.1	55575.00	25.49	0	1	0
1435460 200317	1214	0.2	54925.00	25.51	0	1	0
1435559 200317	1214	0.3	56350.00	25.50	0	1	0
1435659 200317	1214	0.4	55000.00	25.54	0	1	0
1435759 200317	1214	0.5	55500.00	25.50	0	1	0
1435859 200317	1214	0.6	57037.50	25.51	0	1	0
1435969 200317	1214	0.7	56112.50	25.55	0	1	0
1436069 200317	1214	0.8	54487.50	25.56	0	1	0
1436169 200317	1214	0.9	55200.00	25.54	0	1	0
1436269 200317	1214	1.0	55462.50	25.53	0	1	0
1436369 200317	1214	1.1	54700.00	25.57	0	1	0
1436469 200317	1214	1.2	55975.00	25.53	0	1	0
1436569 200317	1214	1.3	53012.50	25.58	0	1	0
1436669 200317	1214	1.4	55262.50	25.43	0	1	0
1436769 200317	1214	1.5	55937.50	25.44	0	1	0
1436869 200317	1214	1.6	57600.00	25.46	0	1	0
1436979 200317	1214	1.7	55362.50	25.49	0	1	0
1437079 200317	1214	1.8	54950.00	25.45	0	1	0
1437179 200317	1214	1.9	56212.50	25.48	0	1	0
1437279 200317	1214	2.0	56912.50	25.52	0	1	0
1437379 200317	1214	2.1	55200.00	25.59	0	1	0
1437479 200317	1214	2.2	54912.50	25.61	0	1	0
1437578 200317	1214	2.3	57687.50	25.56	0	1	0
1437678 200317	1214	2.4	56937.50	25.77	0	1	0
1437778 200317	1214	2.5	55962.50	25.85	0	1	0
1437878 200317	1214	2.6	56825.00	25.85	0	1	0
1437978 200317	1214	2.7	56475.00	25.81	0	1	0
1438078 200317	1214	2.8	56300.00	25.86	0	1	0
1438188 200317	1214	2.9	56750.00	25.92	0	1	0
1438278 200317	1214	3.0	56262.50	25.95	0	1	0
1438388 200317	1214	3.1	55025.00	25.92	0	1	0
1438488 200317	1214	3.2	55712.50	25.91	0	1	0
1438578 200317	1214	3.3	55625.00	25.95	0	1	0
1438688 200317	1214	3.4	56387.50	25.85	0	1	0
1438778 200317	1214	3.5	56112.50	25.83	0	1	0
1438888 200317	1214	3.6	55675.00	25.84	0	1	0
1438988 200317	1214	3.7	55662.50	25.78	0	1	0
1439088 200317	1214	3.8	55412.50	25.75	0	1	0
1439188 200317	1214	3.9	53937.50	25.71	0	1	0
1439288 200317	1214	4.0	56175.00	25.58	0	1	0
1439387 200317	1214	4.1	56637.50	25.58	0	1	0
1439487 200317	1214	4.2	56975.00	25.65	0	1	0
1439587 200317	1214	4.3	56012.50	25.71	0	1	0
1439687 200317	1214	4.4	56275.00	25.72	0	1	0
1439787 200317	1214	4.5	55162.50	25.72	0	1	0
1439887 200317	1214	4.6	56100.00	25.68	0	1	0
1439997 200317	1214	4.7	56200.00	25.70	0	1	0
1440097 200317	1214	4.8	56875.00	25.72	0	1	0
1440197 200317	1214	4.9	56800.00	25.79	0	1	0
1440297 200317	1214	5.0	55737.50	25.91	0	1	0
1440397 200317	1214	5.1	57562.50	25.89	0	1	0
1440497 200317	1214	5.2	55212.50	25.94	0	1	0
1440597 200317	1214	5.3	55000.00	25.86	0	1	0
1440697 200317	1214	5.4	56125.00	25.81	0	1	0
1440797 200317	1214	5.5	54600.00	25.80	0	1	0
1440897 200317	1214	5.6	54712.50	25.78	0	1	0
1441006 200317	1214	5.7	55175.00	25.72	0	1	0
1441107 200317	1214	5.8	56037.50	25.67	0	1	0
1441207 200317	1214	5.9	53962.50	25.63	0	1	0
1441306 200317	1214	6.0	54750.00	25.51	0	1	0
1441406 200317	1214	6.1	55937.50	25.46	0	1	0
1441506 200317	1214	6.2	55625.00	25.39	0	1	0
1441606 200317	1214	6.3	55487.50	25.41	0	1	0
1441706 200317	1214	6.4	55387.50	25.43	0	1	0
1441806 200317	1214	6.5	56750.00	25.40	0	1	0
1441906 200317	1214	6.6	53787.50	25.49	0	1	0
1442006 200317	1214	6.7	56200.00	25.45	0	1	0
1442106 200317	1214	6.8	56462.50	25.50	0	1	0
1442206 200317	1214	6.9	56475.00	25.52	0	1	0
1442306 200317	1214	7.0	54900.00	25.63	0	1	0
1442416 200317	1214	7.1	55850.00	25.64	0	1	0
1442506 200317	1214	7.2	54200.00	25.63	0	1	0
1442606 200317	1214	7.3	56025.00	25.57	0	1	0
1442706 200317	1214	7.4	54150.00	25.59	0	1	0
1442806 200317	1214	7.5	54425.00	25.54	0	1	0
1442915 200317	1214	7.6	54950.00	25.43	0	1	0
1443016 200317	1214	7.7	55150.00	25.48	0	1	0
1443116 200317	1214	7.8	55575.00	25.44	0	1	0
1443215 200317	1214	7.9	54200.00	25.40	0	1	0
1443315 200317	1214	8.0	55787.50	25.29	0	1	0
1443415 200317	1214	8.1	54225.00	25.33	0	1	0
1443515 200317	1214	8.2	55825.00	25.26	0	1	0
1443615 200317	1214	8.3	57300.00	25.33	0	1	0
1443715 200317	1214	8.4	57300.00	25.39	0	1	0
1443815 200317	1214	8.5	56862.50	25.53	0	1	0
1443915 200317	1214	8.6	54862.50	25.64	0	1	0
1444025 200317	1214	8.7	56350.00	25.64	0	1	0
1444125 200317	1214	8.8	56350.00	25.69	0	1	0
1444225 200317	1214	8.9	55937.50	25.73	0	1	0
1444325 200317	1214	9.0	55837.50	25.81	0	1	0
1444425 200317	1214	9.1	54375.00	25.81	0	1	0
1444525 200317	1214	9.2	55025.00	25.82	0	1	0
1444625 200317	1214	9.3	56012.50	25.78	0	1	0
1444724 200317	1214	9.4	55200.00	25.72	0	1	0
1444824 200317	1214	9.5	56212.50	25.63	0	1	0
1444924 200317	1214	9.6	55987.50	25.60	0	1	0
1445034 200317	1214	9.7	53950.00	25.65	0	1	0
1445134 200317	1214	9.8	53950.00	25.54	0	1	0
1445234 200317	1214	9.9	55937.50	25.43	0	1	0
1445333 200317	1214	10.0	55800.00	25.43	0	1	0
1445433 200317	1214	10.1	55550.00	25.43	0	1	0
1445533 200317	1214	10.2	56000.00	25.48	0	1	0
1445633 200317	1214	10.3	54737.50	25.53	0	1	0
1445733 200317	1214	10.4	55300.00	25.47	0	1	0
1445833 200317	1214	10.5	54525.00	25.47	0	1	0
1445933 200317	1214	10.6	53962.50	25.40	0	1	0
1446033 200317	1214	10.7	55750.00	25.31	0	1	0
1446133 200317	1214	10.8	57887.50	25.39	0	1	0
1446233 200317	1214	10.9	54937.50	25.57	0	1	0
1446333 200317	1214	11.0	54612.50	25.52	0	1	0
1446443 200317	1214	11.1	54675.00	25.47	0	1	0
1446533 200317	1214	11.2	54925.00	25.43	0	1	0
1446633 200317	1214	11.3	56875.00	25.38	0	1	0
1446743 200317	1214	11.4	54800.00	25.48	0	1	0
1446833 200317	1214	11.5	55475.00	25.45	0	1	0
1446943 200317	1214	11.6	56287.50	25.50	0	1	0
1447042 200317	1214	11.7	55425.00	25.60	0	1	0
1447142 200317	1214	11.8	56512.50	25.59	0	1	0
1447242 200317	1214	11.9	54937.50	25.52	0	1	0
1447342 200317	1214	12.0	55025.00	25.52	0	1	0
1447442 200317	1214	12.1	56837.50	25.54	0	1	0
1447542 200317	1214	12.2	54825.00	25.64	0	1	0
1447642 200317	1214	12.3	55412.50	25.64	0	1	0
1447742 200317	1214	12.4	56062.50	25.57	0	1	0
1447842 200317	1214	12.5	57325.00	25.63	0	1	0
1447942 200317	1214	12.6	53962.50	25.71	0	1	0
1448052 200317	1214	12.7	52800.00	25.60	0	1	0
1448152 200317	1214	12.8	53800.00	25.49	0	1	0
1448252 200317	1214	12.9	55225.00	25.36	0	1	0
1448352 200317	1214	13.0	55700.00	25.38	0	1	0
1448452 200317	1214	13.1	53887.50	25.41	0	1	0
1448552 200317	1214	13.2	55787.50	25.27	0	1	0
1448652 200317	1214	13.3	53600.00	25.32	0	1	0
1448752 200317	1214	13.4	55537.50	25.24	0	1	0
1448851 200317	1214	13.5	54425.00	25.21	0	1	0
1448951 200317	1214	13.6	54587.50	25.08	0	1	0
1449061 200317	1214	13.7	55337.50	25.11	0	1	0
1449161 200317	1214	13.8	56987.50	25.22	0	1	0
1449261 200317	1214	13.9	55937.50	25.37	0	1	0
1449361 200317	1214	14.0	57025.00	25.40	0	1	0
1449461 200317	1214	14.1	56725.00	25.46	0	1	0
1449561 200317	1214	14.2	56937.50	25.59	0	1	0
1449661 200317	1214	14.3	55037.50	25.64	0	1	0
1449761 200317	1214	14.4	58262.50	25.70	0	1	0
1449861 200317	1214	14.5	55375.00	25.83	0	1	0
1449961 200317	1214	14.6	56150.00	25.87	0	1	0
1450061 200317	1214	14.7	53462.50	25.94	0	1	0
1450161 200317	1214	14.8	57725.00	25.86	0	1	0
1450261 200317	1214	14.9	55150.00	25.89	0	1	0
1450361 200317	1214	15.0	53350.00	25.85	0	1	0
1450471 200317	1214	15.1	55275.00	25.69	0	1	0
1450561 200317	1214	15.2	54987.50	25.62	0	1	0
1450660 200317	1214	15.3	56012.50	25.53	0	1	0
1450770 200317	1214	15.4	54412.50	25.58	0	1	0
1450860 200317	1214	15.5	56825.00	25.41	0	1	0
1450970 200317	1214	15.6	55012.50	25.47	0	1	0
1451070 200317	1214	15.7	54762.50	25.42	0	1	0
1451170 200317	1214	15.8	54775.00	25.48	0	1	0
1451270 200317	1214	15.9	55700.00	25.35	0	1	0
1451370 200317	1214	16.0	55837.50	25.37	0	1	0
1451470 200317	1214	16.1	54937.50	25.48	0	1	0
1451570 200317	1214	16.2	54512.50	25.47	0	1	0
1451670 200317	1214	16.3	55650.00	25.45	0	1	0
1451770 200317	1214	16.4	54500.00	25.43	0	1	0
1451870 200317	1214	16.5	54012.50	25.43	0	1	0
1451970 200317	1214	16.6	54950.00	25.31	0	1	0
1452080 200317	1214	16.7	55387.50	25.30	0	1	0
1452180 200317	1214	16.8	55450.00	25.33	0	1	0
1452280 200317	1214	16.9	54962.50	25.36	0	1	0
1452380 200317	1214	17.0	55425.00	25.33	0	1	0
1452480 200317	1214	17.1	54975.00	25.31	0	1	0
1452579 200317	1214	17.2	56062.50	25.31	0	1	0
1452679 200317	1214	17.3	56762.50	25.38	0	1	0
1452780 200317	1214	17.4	55325.00	25.43	0	1	0
1452879 200317	1214	17.5	55137.50	25.47	0	1	0
1452979 200317	1214	17.6	55800.00	25.52	0	1	0
1453089 200317	1214	17.7	55412.50	25.56	0	1	0
1453189 200317	1214	17.8	56900.00	25.56	0	1	0
1453289 200317	1214	17.9	55250.00	25.62	0	1	0
1453389 200317	1214	18.0	55937.50	25.64	0	1	0
1453489 200317	1214	18.1	56862.50	25.66	0	1	0
1453589 200317	1214	18.2	55525.00	25.75	0	1	0
1453689 200317	1214	18.3	55575.00	25.72	0	1	0
1453789 200317	1214	18.4	55137.50	25.67	0	1	0
1453889 200317	1214	18.5	55750.00	25.66	0	1	0
1453989 200317	1214	18.6	56162.50	25.69	0	1	0
1454089 200317	1214	18.7	54350.00	25.70	0	1	0
1454189 200317	1214	18.8	55600.00	25.66	0	1	0
1454289 200317	1214	18.9	55000.00	25.60	0	1	0
1454389 200317	1214	19.0	56000.00	25.59	0	1	0
1454499 200317	1214	19.1	55887.50	25.59	0	1	0
1454588 200317	1214	19.2	56350.00	25.54	0	1	0
1454688 200317	1214	19.3	55075.00	25.58	0	1	0
1454788 200317	1214	19.4	56187.50	25.56	0	1	0
1454888 200317	1214	19.5	54275.00	25.61	0	1	0
1454998 200317	1214	19.6	55925.00	25.54	0	1	0
1455098 200317	1214	19.7	55475.00	25.53	0	1	0
1455198 200317	1214	19.8	54825.00	25.58	0	1	0
1455298 200317	1214	19.9	55675.00	25.55	0	1	0
1455398 200317	1214	20.0	55575.00	25.58	0	1	0
1455498 200317	1214	20.1	54625.00	25.56	0	1	0
1455598 200317	1214	20.2	54237.50	25.50	0	1	0
1455698 200317	1214	20.3	55362.50	25.40	0	1	0
1455798 200317	1214	20.4	55975.00	25.42	0	1	0
1455898 200317	1214	20.5	57125.00	25.41	0	1	0
1455998 200317	1214	20.6	55012.50	25.54	0	1	0
1456108 200317	1214	20.7	55287.50	25.49	0	1	0
1456208 200317	1214	20.8	55112.50	25.49	0	1	0
1456308 200317	1214	20.9	55775.00	25.50	0	1	0
1456407 200317	1214	21.0	55625.00	25.50	0	1	0
1456507 200317	1214	21.1	55650.00	25.51	0	1	0
1456607 200317	1214	21.2	54537.50	25.55	0	1	0
1456707 200317	1214	21.3	56300.00	25.57	0	1	0
1456807 200317	1214	21.4	55562.50	25.61	0	1	0
1456907 200317	1214	21.5	55512.50	25.59	0	1	0
1457007 200317	1214	21.6	55325.00	25.52	0	1	0
1457117 200317	1214	21.7	58012.50	25.53	0	1	0
1457217 200317	1214	21.8	54662.50	25.65	0	1	0
1457317 200317	1214	21.9	56025.00	25.63	0	1	0
1457417 200317	1214	22.0	55837.50	25.64	0	1	0
1457517 200317	1214	22.1	55337.50	25.65	0	1	0
1457617 200317	1214	22.2	55037.50	25.64	0	1	0
1457717 200317	1214	22.3	55925.00	25.66	0	1	0
1457817 200317	1214	22.4	55487.50	25.65	0	1	0
1457917 200317	1214	22.5	55975.00	25.64	0	1	0
1458017 200317	1214	22.6	55462.50	25.66	0	1	0
1458117 200317	1214	22.7	56275.00	25.67	0	1	0
1458216 200317	1214	22.8	55162.50	25.59	0	1	0
1458316 200317	1214	22.9	55900.00	25.61	0	1	0
1458416 200317	1214	23.0	54612.50	25.61	0	1	0
1458516 200317	1214	23.1	56962.50	25.55	0	1	0
1458616 200317	1214	23.2	55087.50	25.63	0	1	0
1458716 200317	1214	23.3	55450.00	25.63	0	1	0
1458816 200317	1214	23.4	55275.00	25.61	0	1	0
1458916 200317	1214	23.5	55387.50	25.60	0	1	0
1459026 200317	1214	23.6	55575.00	25.57	0	1	0
1459126 200317	1214	23.7	53425.00	25.58	0	1	0
1459226 200317	1214	23.8	56475.00	25.45	0	1	0
1459326 200317	1214	23.9	56100.00	25.51	0	1	0
1459426 200317	1214	24.0	55825.00	25.52	0	1	0
1459526 200317	1214	24.1	55950.00	25.57	0	1	0
1459626 200317	1214	24.2	56887.50	25.52	0	1	0
1459726 200317	1214	24.3	54962.50	25.61	0	1	0
1459826 200317	1214	24.4	55300.00	25.58	0	1	0
1459926 200317	1214	24.5	55287.50	25.58	0	1	0
1500026 200317	1214	24.6	54612.50	25.58	0	1	0
1500135 200317	1214	24.7	55912.50	25.54	0	1	0
1500235 200317	1214	24.8	54550.00	25.65	0	1	0
1500335 200317	1214	24.9	56012.50	25.56	0	1	0
1500435 200317	1214	25.0	56387.50	25.56	0	1	0
1500535 200317	1214	25.1	55662.50	25.58	0	1	0
1500635 200317	1214	25.2	55337.50	25.57	0	1	0
1500735 200317	1214	25.3	53425.00	25.50	0	1	0
1500835 200317	1214	25.4	54900.00	25.43	0	1	0
1500935 200317	1214	25.5	55475.00	25.41	0	1	0
1501035 200317	1214	25.6	56725.00	25.42	0	1	0
1501145 200317	1214	25.7	54900.00	25.52	0	1	0
1501235 200317	1214	25.8	56162.50	25.47	0	1	0
1501345 200317	1214	25.9	55312.50	25.54	0	1	0
1501445 200317	1214	26.0	57387.50	25.51	0	1	0
1501545 200317	1214	26.1	55162.50	25.56	0	1	0
1501645 200317	1214	26.2	54150.00	25.54	0	1	0
1501745 200317	1214	26.3	57075.00	25.48	0	1	0
1501845 200317	1214	26.4	56400.00	25.65	0	1	0
1501944 200317	1214	26.5	55275.00	25.71	0	1	0
1502044 200317	1214	26.6	56075.00	25.70	0	1	0
1502144 200317	1214	26.7	54362.50	25.68	0	1	0
1502244 200317	1214	26.8	55250.00	25.65	0	1	0
1502344 200317	1214	26.9	55125.00	25.61	0	1	0
1502444 200317	1214	27.0	57200.00	25.60	0	1	0
1502544 200317	1214	27.1	54000.00	25.59	0	1	0
1502644 200317	1214	27.2	55900.00	25.54	0	1	0
1502744 200317	1214	27.3	55975.00	25.62	0	1	0
1502844 200317	1214	27.4	56850.00	25.57	0	1	0
1502944 200317	1214	27.5	55512.50	25.59	0	1	0
1503044 200317	1214	27.6	55837.50	25.60	0	1	0
1503154 200317	1214	27.7	55387.50	25.59	0	1	0
1503254 200317	1214	27.8	55550.00	25.64	0	1	0
1503354 200317	1214	27.9	56125.00	25.65	0	1	0
1503454 200317	1214	28.0	54862.50	25.70	0	1	0
1503554 200317	1214	28.1	55775.00	25.59	0	1	0
1503654 200317	1214	28.2	56462.50	25.67	0	1	0
1503753 200317	1214	28.3	54500.00	25.70	0	1	0
1503854 200317	1214	28.4	57212.50	25.63	0	1	0
1503953 200317	1214	28.5	57387.50	25.65	0	1	0
1504053 200317	1214	28.6	53825.00	25.73	0	1	0
1504163 200317	1214	28.7	54775.00	25.64	0	1	0
1504263 200317	1214	28.8	56075.00	25.61	0	1	0
1504363 200317	1214	28.9	56000.00	25.64	0	1	0
1504463 200317	1214	29.0	55087.50	25.63	0	1	0
1504563 200317	1214	29.1	55800.00	25.64	0	1	0
1504663 200317	1214	29.2	55375.00	25.64	0	1	0
1504763 200317	1214	29.3	56362.50	25.59	0	1	0
1504863 200317	1214	29.4	54275.00	25.68	0	1	0
1504963 200317	1214	29.5	55162.50	25.54	0	1	0
1505063 200317	1214	29.6	55312.50	25.44	0	1	0
1505163 200317	1214	29.7	54050.00	25.51	0	1	0
1505263 200317	1214	29.8	55775.00	25.48	0	1	0
1505373 200317	1214	29.9	55362.50	25.46	0	1	0
1505473 200317	1214	30.0	57587.50	25.44	0	1	0
1505573 200317	1214	30.1	55587.50	25.55	0	1	0
1505673 200317	1214	30.2	54962.50	25.54	0	1	0
1505773 200317	1214	30.3	57025.00	25.52	0	1	0
1505873 200317	1214	30.4	55500.00	25.55	0	1	0
1505972 200317	1214	30.5	55300.00	25.60	0	1	0
1506072 200317	1214	30.6	55237.50	25.61	0	1	0
1506172 200317	1214	30.7	56687.50	25.61	0	1	0
1506272 200317	1214	30.8	55887.50	25.73	0	1	0
1506372 200317	1214	30.9	56325.00	25.73	0	1	0
1506472 200317	1214	31.0	55800.00	25.77	0	1	0
1506572 200317	1214	31.1	53937.50	25.69	0	1	0
1506672 200317	1214	31.2	56150.00	25.62	0	1	0
1506772 200317	1214	31.3	55337.50	25.67	0	1	0
1506872 200317	1214	31.4	55462.50	25.60	0	1	0
1506972 200317	1214	31.5	54700.00	25.60	0	1	0
1507072 200317	1214	31.6	55175.00	25.57	0	1	0
1507172 200317	1214	31.7	56662.50	25.57	0	1	0
1507282 200317	1214	31.8	54912.50	25.56	0	1	0
1507382 200317	1214	31.9	54800.00	25.52	0	1	0
1507482 200317	1214	32.0	55337.50	25.45	0	1	0
1507581 200317	1214	32.1	57187.50	25.43	0	1	0
1507682 200317	1214	32.2	54437.50	25.58	0	1	0
1507782 200317	1214	32.3	55575.00	25.50	0	1	0
1507881 200317	1214	32.4	55637.50	25.51	0	1	0
1507981 200317	1214	32.5	55112.50	25.52	0	1	0
1508081 200317	1214	32.6	54200.00	25.54	0	1	0
1508181 200317	1214	32.7	54250.00	25.49	0	1	0
1508291 200317	1214	32.8	55625.00	25.39	0	1	0
1508391 200317	1214	32.9	57425.00	25.42	0	1	0
1508491 200317	1214	33.0	55875.00	25.54	0	1	0
1508591 200317	1214	33.1	55400.00	25.56	0	1	0
1508691 200317	1214	33.2	56450.00	25.48	0	1	0
1508791 200317	1214	33.3	56300.00	25.57	0	1	0
1508891 200317	1214	33.4	55825.00	25.60	0	1	0
1508991 200317	1214	33.5	55125.00	25.61	0	1	0
1509091 200317	1214	33.6	54850.00	25.61	0	1	0
1509191 200317	1214	33.7	56412.50	25.64	0	1	0
1509291 200317	1214	33.8	55150.00	25.74	0	1	0
1509391 200317	1214	33.9	56875.00	25.72	0	1	0
1509491 200317	1214	34.0	57437.50	25.69	0	1	0
1509600 200317	1214	34.1	53587.50	25.76	0	1	0
1509691 200317	1214	34.2	55612.50	25.68	0	1	0
1509790 200317	1214	34.3	55125.00	25.64	0	1	0
1509900 200317	1214	34.4	55787.50	25.59	0	1	0
1509990 200317	1214	34.5	55175.00	25.59	0	1	0
1510100 200317	1214	34.6	56437.50	25.59	0	1	0
1510190 200317	1214	34.7	56412.50	25.66	0	1	0
1510300 200317	1214	34.8	56650.00	25.66	0	1	0
1510400 200317	1214	34.9	54387.50	25.73	0	1	0
1510500 200317	1214	35.0	56225.00	25.62	0	1	0
1510600 200317	1214	35.1	57012.50	25.56	0	1	0
1510700 200317	1214	35.2	55100.00	25.72	0	1	0
1510800 200317	1214	35.3	56100.00	25.69	0	1	0
1510900 200317	1214	35.4	56737.50	25.74	0	1	0
1511000 200317	1214	35.5	55400.00	25.78	0	1	0
1511100 200317	1214	35.6	55212.50	25.79	0	1	0
1511200 200317	1214	35.7	56262.50	25.74	0	1	0
1511310 200317	1214	35.8	55325.00	25.73	0	1	0
1511410 200317	1214	35.9	53850.00	25.67	0	1	0
1511509 200317	1214	36.0	56212.50	25.65	0	1	0
1511609 200317	1214	36.1	53987.50	25.64	0	1	0
1511709 200317	1214	36.2	55400.00	25.51	0	1	0
1511809 200317	1214	36.3	56800.00	25.52	0	1	0
1511909 200317	1214	36.4	53862.50	25.55	0	1	0
1512009 200317	1214	36.5	54362.50	25.42	0	1	0
1512114 200317	1214	36.6	57825.00	25.38	0	1	0
1512212 200317	1214	36.7	53487.50	25.49	0	1	0
1512312 200317	1214	36.8	55412.50	25.37	0	1	0
1512412 200317	1214	36.9	58350.00	25.37	0	1	0
1512512 200317	1214	37.0	54275.00	25.58	0	1	0
1512612 200317	1214	37.1	56975.00	25.49	0	1	0
1512712 200317	1214	37.2	53212.50	25.62	0	1	0
1512812 200317	1214	37.3	54062.50	25.53	0	1	0
1512912 200317	1214	37.4	53237.50	25.40	0	1	0
1513012 200317	1214	37.5	56287.50	25.37	0	1	0
1513122 200317	1214	37.6	55950.00	25.46	0	1	0
1513212 200317	1214	37.7	55775.00	25.38	0	1	0
1513322 200317	1214	37.8	56275.00	25.48	0	1	0
1513422 200317	1214	37.9	57212.50	25.52	0	1	0
1513522 200317	1214	38.0	55600.00	25.47	0	1	0
1513622 200317	1214	38.1	54675.00	25.53	0	1	0
1513721 200317	1214	38.2	57187.50	25.42	0	1	0
1513821 200317	1214	38.3	55237.50	25.60	0	1	0
1513921 200317	1214	38.4	54162.50	25.65	0	1	0
1514021 200317	1214	38.5	56387.50	25.70	0	1	0
1514121 200317	1214	38.6	55087.50	25.70	0	1	0
1514221 200317	1214	38.7	56475.00	25.66	0	1	0
1514331 200317	1214	38.8	56225.00	25.69	0	1	0
1514431 200317	1214	38.9	55862.50	25.69	0	1	0
1514531 200317	1214	39.0	55450.00	25.63	0	1	0
1514631 200317	1214	39.1	55662.50	25.62	0	1	0
1514731 200317	1214	39.2	54487.50	25.67	0	1	0
1514831 200317	1214	39.3	54562.50	25.55	0	1	0
1514931 200317	1214	39.4	55587.50	25.52	0	1	0
1515031 200317	1214	39.5	55400.00	25.58	0	1	0
1515131 200317	1214	39.6	55275.00	25.54	0	1	0
1515231 200317	1214	39.7	54225.00	25.54	0	1	0
1515341 200317	1214	39.8	55962.50	25.44	0	1	0
1515441 200317	1214	39.9	53987.50	25.43	0	1	0
1515541 200317	1214	40.0	55162.50	25.35	0	1	0
1515640 200317	1214	40.1	55462.50	25.33	0	1	0
1515740 200317	1214	40.2	54400.00	25.33	0	1	0
1515840 200317	1214	40.3	56525.00	25.32	0	1	0
1515940 200317	1214	40.4	55925.00	25.41	0	1	0
1516040 200317	1214	40.5	54250.00	25.42	0	1	0
1516140 200317	1214	40.6	55525.00	25.37	0	1	0
1516240 200317	1214	40.7	55175.00	25.38	0	1	0
1516340 200317	1214	40.8	55562.50	25.43	0	1	0
1516440 200317	1214	40.9	55837.50	25.41	0	1	0
1516540 200317	1214	41.0	55487.50	25.49	0	1	0
1516640 200317	1214	41.1	55587.50	25.51	0	1	0
1516740 200317	1214	41.2	54425.00	25.51	0	1	0
1516840 200317	1214	41.3	57662.50	25.51	0	1	0
1516940 200317	1214	41.4	56025.00	25.56	0	1	0
1517040 200317	1214	41.5	55200.00	25.57	0	1	0
1517140 200317	1214	41.6	54787.50	25.61	0	1	0
1517240 200317	1214	41.7	55462.50	25.58	0	1	0
1517350 200317	1214	41.8	55475.00	25.59	0	1	0
1517449 200317	1214	41.9	54400.00	25.59	0	1	0
1517549 200317	1214	42.0	54675.00	25.52	0	1	0
1517649 200317	1214	42.1	54875.00	25.49	0	1	0
1517749 200317	1214	42.2	54750.00	25.45	0	1	0
1517849 200317	1214	42.3	55275.00	25.47	0	1	0
1517949 200317	1214	42.4	55312.50	25.36	0	1	0
1518049 200317	1214	42.5	55800.00	25.33	0	1	0
1518149 200317	1214	42.6	57037.50	25.36	0	1	0
1518249 200317	1214	42.7	54662.50	25.46	0	1	0
1518359 200317	1214	42.8	56675.00	25.42	0	1	0
1518459 200317	1214	42.9	56675.00	25.48	0	1	0
1518559 200317	1214	43.0	56125.00	25.58	0	1	0
1518659 200317	1214	43.1	55487.50	25.64	0	1	0
1518759 200317	1214	43.2	54687.50	25.67	0	1	0
1518859 200317	1214	43.3	54862.50	25.67	0	1	0
1518959 200317	1214	43.4	55862.50	25.65	0	1	0
1519059 200317	1214	43.5	56362.50	25.67	0	1	0
1519159 200317	1214	43.6	56300.00	25.70	0	1	0
1519259 200317	1214	43.7	56012.50	25.67	0	1	0
1519369 200317	1214	43.8	55325.00	25.73	0	1	0
1519469 200317	1214	43.9	55325.00	25.67	0	1	0
1519558 200317	1214	44.0	56800.00	25.61	0	1	0
1519668 200317	1214	44.1	55237.50	25.64	0	1	0
1519768 200317	1214	44.2	56200.00	25.62	0	1	0
1519858 200317	1214	44.3	55137.50	25.69	0	1	0
1519968 200317	1214	44.4	52900.00	25.71	0	1	0
1520068 200317	1214	44.5	55600.00	25.57	0	1	0
1520168 200317	1214	44.6	56962.50	25.54	0	1	0
1520268 200317	1214	44.7	55225.00	25.57	0	1	0
1520368 200317	1214	44.8	55137.50	25.53	0	1	0
1520468 200317	1214	44.9	55575.00	25.52	0	1	0
1520568 200317	1214	45.0	56900.00	25.53	0	1	0
1520668 200317	1214	45.1	55450.00	25.54	0	1	0
1520768 200317	1214	45.2	53475.00	25.55	0	1	0
1520868 200317	1214	45.3	56812.50	25.43	0	1	0
1520968 200317	1214	45.4	55562.50	25.50	0	1	0
1521068 200317	1214	45.5	55637.50	25.62	0	1	0
1521168 200317	1214	45.6	55650.00	25.62	0	1	0
1521267 200317	1214	45.7	56862.50	25.56	0	1	0
1521378 200317	1214	45.8	56200.00	25.64	0	1	0
1521477 200317	1214	45.9	56200.00	25.69	0	1	0
1521577 200317	1214	46.0	55062.50	25.71	0	1	0
1521677 200317	1214	46.1	54175.00	25.63	0	1	0
1521777 200317	1214	46.2	56450.00	25.57	0	1	0
1521877 200317	1214	46.3	56362.50	25.71	0	1	0
1521977 200317	1214	46.4	54962.50	25.69	0	1	0
1522077 200317	1214	46.5	56712.50	25.66	0	1	0
1522177 200317	1214	46.6	57187.50	25.71	0	1	0
1522277 200317	1214	46.7	57400.00	25.78	0	1	0
1522387 200317	1214	46.8	56187.50	25.80	0	1	0
1522487 200317	1214	46.9	54525.00	25.80	0	1	0
1522587 200317	1214	47.0	55475.00	25.73	0	1	0
1522687 200317	1214	47.1	55962.50	25.74	0	1	0
1522787 200317	1214	47.2	56275.00	25.83	0	1	0
1522887 200317	1214	47.3	56987.50	25.82	0	1	0
1522987 200317	1214	47.4	54500.00	25.85	0	1	0
1523087 200317	1214	47.5	53587.50	25.82	0	1	0
1523186 200317	1214	47.6	55225.00	25.68	0	1	0
1523287 200317	1214	47.7	54562.50	25.60	0	1	0
1523387 200317	1214	47.8	55825.00	25.47	0	1	0
1523486 200317	1214	47.9	55825.00	25.45	0	1	0
1523586 200317	1214	48.0	55462.50	25.51	0	1	0
1523696 200317	1214	48.1	55862.50	25.51	0	1	0
1523786 200317	1214	48.2	55800.00	25.51	0	1	0
1523886 200317	1214	48.3	54487.50	25.48	0	1	0
1523996 200317	1214	48.4	55900.00	25.37	0	1	0
1524086 200317	1214	48.5	56825.00	25.43	0	1	0
1524196 200317	1214	48.6	56475.00	25.58	0	1	0
1524296 200317	1214	48.7	56275.00	25.64	0	1	0
1524396 200317	1214	48.8	54912.50	25.71	0	1	0
1524496 200317	1214	48.9	54912.50	25.67	0	1	0
1524596 200317	1214	49.0	53712.50	25.63	0	1	0
1524696 200317	1214	49.1	53887.50	25.55	0	1	0
1524796 200317	1214	49.2	55837.50	25.46	0	1	0
1524896 200317	1214	49.3	53337.50	25.47	0	1	0
1524995 200317	1214	49.4	54900.00	25.41	0	1	0
1525096 200317	1214	49.5	54350.00	25.37	0	1	0
1525196 200317	1214	49.6	56125.00	25.26	0	1	0
1525295 200317	1214	49.7	57187.50	25.24	0	1	0
1525405 200317	1214	49.8	56637.50	25.28	0	1	0
1525505 200317	1214	49.9	56637.50	25.36	0	1	0
1525605 200317	1214	50.0	55325.00	25.44	0	1	0
1525705 200317	1214	50.1	57512.50	25.51	0	1	0
1525805 200317	1214	50.2	54762.50	25.67	0	1	0
1525905 200317	1214	50.3	55150.00	25.62	0	1	0
1526005 200317	1214	50.4	54787.50	25.71	0	1	0
1526105 200317	1214	50.5	56712.50	25.70	0	1	0
1526205 200317	1214	50.6	55162.50	25.81	0	1	0
1526305 200317	1214	50.7	54800.00	25.76	0	1	0
1526415 200317	1214	50.8	55512.50	25.66	0	1	0
1526515 200317	1214	50.9	55512.50	25.61	0	1	0
1526615 200317	1214	51.0	54887.50	25.56	0	1	0
1526715 200317	1214	51.1	54950.00	25.54	0	1	0
1526815 200317	1214	51.2	53875.00	25.42	0	1	0
1526915 200317	1214	51.3	55262.50	25.38	0	1	0
1527014 200317	1214	51.4	55925.00	25.39	0	1	0
1527114 200317	1214	51.5	56475.00	25.44	0	1	0
1527214 200317	1214	51.6	57137.50	25.43	0	1	0
1527314 200317	1214	51.7	57612.50	25.52	0	1	0
1527414 200317	1214	51.8	55200.00	25.64	0	1	0
1527514 200317	1214	51.9	55137.50	25.63	0	1	0
1527614 200317	1214	52.0	56412.50	25.61	0	1	0
1527724 200317	1214	52.1	56225.00	25.68	0	1	0
1527814 200317	1214	52.2	55775.00	25.74	0	1	0
1527914 200317	1214	52.3	56137.50	25.82	0	1	0
1528014 200317	1214	52.4	55525.00	25.86	0	1	0
1528114 200317	1214	52.5	56287.50	25.84	0	1	0
1528224 200317	1214	52.6	53075.00	25.84	0	1	0
1528314 200317	1214	52.7	57000.00	25.65	0	1	0
1528424 200317	1214	52.8	57025.00	25.62	0	1	0
1528524 200317	1214	52.9	55950.00	25.71	0	1	0
1528624 200317	1214	53.0	55037.50	25.74	0	1	0
1528723 200317	1214	53.1	56050.00	25.68	0	1	0
1528823 200317	1214	53.2	54762.50	25.67	0	1	0
1528923 200317	1214	53.3	54862.50	25.63	0	1	0
1529023 200317	1214	53.4	56387.50	25.57	0	1	0
1529123 200317	1214	53.5	54662.50	25.61	0	1	0
1529223 200317	1214	53.6	54300.00	25.54	0	1	0
1529323 200317	1214	53.7	58475.00	25.59	0	1	0
1529433 200317	1214	53.8	56337.50	25.66	0	1	0
1529533 200317	1214	53.9	55537.50	25.63	0	1	0
1529633 200317	1214	54.0	54900.00	25.61	0	1	0
1529733 200317	1214	54.1	54462.50	25.60	0	1	0
1529833 200317	1214	54.2	55475.00	25.53	0	1	0
1529933 200317	1214	54.3	56312.50	25.56	0	1	0
1530033 200317	1214	54.4	55900.00	25.63	0	1	0
1530133 200317	1214	54.5	56325.00	25.61	0	1	0
1530233 200317	1214	54.6	55475.00	25.68	0	1	0
1530333 200317	1214	54.7	57112.50	25.73	0	1	0
1530443 200317	1214	54.8	55587.50	25.67	0	1	0
1530543 200317	1214	54.9	56737.50	25.64	0	1	0
1530642 200317	1214	55.0	54750.00	25.69	0	1	0
1530742 200317	1214	55.1	54962.50	25.69	0	1	0
1530842 200317	1214	55.2	55700.00	25.71	0	1	0
1530942 200317	1214	55.3	55487.50	25.72	0	1	0
1531042 200317	1214	55.4	56312.50	25.68	0	1	0
1531142 200317	1214	55.5	54400.00	25.70	0	1	0
1531242 200317	1214	55.6	54750.00	25.61	0	1	0
1531342 200317	1214	55.7	54812.50	25.58	0	1	0
1531442 200317	1214	55.8	55650.00	25.48	0	1	0
1531542 200317	1214	55.9	55612.50	25.48	0	1	0
1531642 200317	1214	56.0	55000.00	25.43	0	1	0
1531742 200317	1214	56.1	56200.00	25.44	0	1	0
1531842 200317	1214	56.2	57287.50	25.50	0	1	0
1531942 200317	1214	56.3	58437.50	25.57	0	1	0
1532042 200317	1214	56.4	56312.50	25.70	0	1	0
1532142 200317	1214	56.5	55687.50	25.70	0	1	0
1532252 200317	1214	56.6	55262.50	25.76	0	1	0
1532342 200317	1214	56.7	54912.50	25.78	0	1	0
1532452 200317	1214	56.8	53637.50	25.79	0	1	0
1532551 200317	1214	56.9	54975.00	25.70	0	1	0
1532651 200317	1214	57.0	54837.50	25.67	0	1	0
1532751 200317	1214	57.1	55150.00	25.66	0	1	0
1532851 200317	1214	57.2	57150.00	25.61	0	1	0
1532951 200317	1214	57.3	54862.50	25.61	0	1	0
1533051 200317	1214	57.4	56050.00	25.45	0	1	0
1533151 200317	1214	57.5	55425.00	25.43	0	1	0
1533251 200317	1214	57.6	55500.00	25.42	0	1	0
1533351 200317	1214	57.7	56925.00	25.43	0	1	0
1533461 200317	1214	57.8	56550.00	25.52	0	1	0
1533561 200317	1214	57.9	55925.00	25.65	0	1	0
1533661 200317	1214	58.0	55537.50	25.70	0	1	0
1533761 200317	1214	58.1	56012.50	25.73	0	1	0
1533861 200317	1214	58.2	55287.50	25.77	0	1	0
1533961 200317	1214	58.3	55112.50	25.68	0	1	0
1534061 200317	1214	58.4	55475.00	25.69	0	1	0
1534161 200317	1214	58.5	56312.50	25.67	0	1	0
1534261 200317	1214	58.6	55787.50	25.71	0	1	0
1534361 200317	1214	58.7	55700.00	25.72	0	1	0
1534471 200317	1214	58.8	56775.00	25.67	0	1	0
1534570 200317	1214	58.9	55262.50	25.68	0	1	0
1534671 200317	1214	59.0	56300.00	25.65	0	1	0
1534770 200317	1214	59.1	55262.50	25.68	0	1	0
1534870 200317	1214	59.2	54550.00	25.65	0	1	0
1534970 200317	1214	59.3	55750.00	25.61	0	1	0
1535070 200317	1214	59.4	55512.50	25.64	0	1	0
1535170 200317	1214	59.5	53375.00	25.64	0	1	0
1535270 200317	1214	59.6	55675.00	25.51	0	1	0
1535370 200317	1214	59.7	55112.50	25.51	0	1	0
1535470 200317	1214	59.8	56712.50	25.48	0	1	0
1535570 200317	1214	59.9	56275.00	25.48	0	1	0
1535671 200317	1215	0.0	55200.00	25.52	0	1	0
1535771 200317	1215	0.1	54587.50	25.47	0	1	0
1535871 200317	1215	0.2	56575.00	25.44	0	1	0
1535970 200317	1215	0.3	55500.00	25.53	0	1	0
1536070 200317	1215	0.4	55962.50	25.52	0	1	0
1536170 200317	1215	0.5	57325.00	25.54	0	1	0
1536270 200317	1215	0.6	56062.50	25.72	0	1	0
1536370 200317	1215	0.7	55875.00	25.74	0	1	0
1536480 200317	1215	0.8	55300.00	25.77	0	1	0
1536580 200317	1215	0.9	55300.00	25.71	0	1	0
1536680 200317	1215	1.0	55775.00	25.67	0	1	0
1536780 200317	1215	1.1	55700.00	25.69	0	1	0
1536880 200317	1215	1.2	55712.50	25.74	0	1	0
1536980 200317	1215	1.3	54300.00	25.70	0	1	0
1537080 200317	1215	1.4	54600.00	25.65	0	1	0
1537180 200317	1215	1.5	53875.00	25.59	0	1	0
1537280 200317	1215	1.6	54587.50	25.43	0	1	0
1537380 200317	1215	1.7	56337.50	25.37	0	1	0
1537490 200317	1215	1.8	54050.00	25.39	0	1	0
1537590 200317	1215	1.9	54050.00	25.33	0	1	0
1537690 200317	1215	2.0	55587.50	25.27	0	1	0
1537790 200317	1215	2.1	55300.00	25.27	0	1	0
1537890 200317	1215	2.2	55375.00	25.25	0	1	0
1537990 200317	1215	2.3	53625.00	25.23	0	1	0
1538089 200317	1215	2.4	54300.00	25.20	0	1	0
1538189 200317	1215	2.5	56650.00	25.19	0	1	0
1538289 200317	1215	2.6	56675.00	25.31	0	1	0
1538389 200317	1215	2.7	55987.50	25.41	0	1	0
1538489 200317	1215	2.8	55412.50	25.39	0	1	0
1538589 200317	1215	2.9	55412.50	25.45	0	1	0
1538689 200317	1215	3.0	56275.00	25.51	0	1	0
1538799 200317	1215	3.1	54637.50	25.55	0	1	0
1538889 200317	1215	3.2	55900.00	25.52	0	1	0
1538989 200317	1215	3.3	56562.50	25.54	0	1	0
1539089 200317	1215	3.4	55687.50	25.67	0	1	0
1539189 200317	1215	3.5	55312.50	25.73	0	1	0
1539299 200317	1215	3.6	54925.00	25.67	0	1	0
1539389 200317	1215	3.7	54400.00	25.60	0	1	0
1539499 200317	1215	3.8	56150.00	25.52	0	1	0
1539599 200317	1215	3.9	56150.00	25.56	0	1	0
1539699 200317	1215	4.0	56312.50	25.59	0	1	0
1539799 200317	1215	4.1	56200.00	25.59	0	1	0
1539899 200317	1215	4.2	55662.50	25.66	0	1	0
1539998 200317	1215	4.3	54650.00	25.65	0	1	0
1540098 200317	1215	4.4	55825.00	25.57	0	1	0
1540198 200317	1215	4.5	55675.00	25.57	0	1	0
1540298 200317	1215	4.6	55450.00	25.59	0	1	0
1540398 200317	1215	4.7	56825.00	25.61	0	1	0
1540508 200317	1215	4.8	54350.00	25.72	0	1	0
1540608 200317	1215	4.9	54350.00	25.64	0	1	0
1540708 200317	1215	5.0	55612.50	25.56	0	1	0
1540808 200317	1215	5.1	55062.50	25.53	0	1	0
1540908 200317	1215	5.2	54087.50	25.48	0	1	0
1541008 200317	1215	5.3	56212.50	25.40	0	1	0
1541108 200317	1215	5.4	53312.50	25.48	0	1	0
1541208 200317	1215	5.5	54712.50	25.36	0	1	0
1541308 200317	1215	5.6	53312.50	25.32	0	1	0
1541408 200317	1215	5.7	56287.50	25.22	0	1	0
1541518 200317	1215	5.8	55387.50	25.20	0	1	0
1541618 200317	1215	5.9	55387.50	25.25	0	1	0
1541717 200317	1215	6.0	55412.50	25.29	0	1	0
1541817 200317	1215	6.1	55587.50	25.28	0	1	0
1541917 200317	1215	6.2	55600.00	25.31	0	1	0
1542017 200317	1215	6.3	56400.00	25.37	0	1	0
1542117 200317	1215	6.4	57275.00	25.38	0	1	0
1542217 200317	1215	6.5	55087.50	25.56	0	1	0
1542317 200317	1215	6.6	54387.50	25.58	0	1	0
1542417 200317	1215	6.7	54525.00	25.63	0	1	0
1542517 200317	1215	6.8	55787.50	25.55	0	1	0
1542617 200317	1215	6.9	55787.50	25.57	0	1	0
1542717 200317	1215	7.0	56300.00	25.58	0	1	0
1542827 200317	1215	7.1	55050.00	25.62	0	1	0
1542917 200317	1215	7.2	56875.00	25.60	0	1	0
1543017 200317	1215	7.3	55975.00	25.66	0	1	0
1543117 200317	1215	7.4	55787.50	25.64	0	1	0
1543217 200317	1215	7.5	54900.00	25.57	0	1	0
1543327 200317	1215	7.6	55862.50	25.56	0	1	0
1543416 200317	1215	7.7	54712.50	25.63	0	1	0
1543526 200317	1215	7.8	55225.00	25.64	0	1	0
1543626 200317	1215	7.9	55225.00	25.61	0	1	0
1543726 200317	1215	8.0	57350.00	25.59	0	1	0
1543826 200317	1215	8.1	56175.00	25.63	0	1	0
1543926 200317	1215	8.2	56075.00	25.68	0	1	0
1544026 200317	1215	8.3	56600.00	25.65	0	1	0
1544126 200317	1215	8.4	55050.00	25.68	0	1	0
1544226 200317	1215	8.5	56412.50	25.64	0	1	0
1544326 200317	1215	8.6	56175.00	25.71	0	1	0
1544426 200317	1215	8.7	55225.00	25.73	0	1	0
1544536 200317	1215	8.8	54400.00	25.75	0	1	0
1544636 200317	1215	8.9	54400.00	25.71	0	1	0
1544736 200317	1215	9.0	55700.00	25.67	0	1	0
1544836 200317	1215	9.1	55587.50	25.60	0	1	0
1544936 200317	1215	9.2	56162.50	25.57	0	1	0
1545036 200317	1215	9.3	55000.00	25.58	0	1	0
1545136 200317	1215	9.4	53525.00	25.51	0	1	0
1545236 200317	1215	9.5	55262.50	25.44	0	1	0
1545335 200317	1215	9.6	54725.00	25.38	0	1	0
1545435 200317	1215	9.7	57025.00	25.32	0	1	0
1545545 200317	1215	9.8	56750.00	25.40	0	1	0
1545645 200317	1215	9.9	56750.00	25.51	0	1	0
1545744 200317	1215	10.0	54637.50	25.61	0	1	0
1545844 200317	1215	10.1	55812.50	25.56	0	1	0
1545944 200317	1215	10.2	55775.00	25.57	0	1	0
1546044 200317	1215	10.3	55925.00	25.56	0	1	0
1546144 200317	1215	10.4	55112.50	25.60	0	1	0
1546244 200317	1215	10.5	57050.00	25.67	0	1	0
1546344 200317	1215	10.6	54687.50	25.75	0	1	0
1546444 200317	1215	10.7	54587.50	25.75	0	1	0
1546544 200317	1215	10.8	55225.00	25.64	0	1	0
1546644 200317	1215	10.9	55100.00	25.57	0	1	0
1546744 200317	1215	11.0	55275.00	25.50	0	1	0
1546854 200317	1215	11.1	55375.00	25.52	0	1	0
1546944 200317	1215	11.2	55075.00	25.51	0	1	0
1547044 200317	1215	11.3	56825.00	25.47	0	1	0
1547144 200317	1215	11.4	56537.50	25.51	0	1	0
1547244 200317	1215	11.5	56250.00	25.58	0	1	0
1547354 200317	1215	11.6	56425.00	25.54	0	1	0
1547444 200317	1215	11.7	54862.50	25.62	0	1	0
1547553 200317	1215	11.8	56000.00	25.63	0	1	0
1547653 200317	1215	11.9	54425.00	25.67	0	1	0
1547753 200317	1215	12.0	56712.50	25.64	0	1	0
1547853 200317	1215	12.1	53162.50	25.70	0	1	0
1547953 200317	1215	12.2	54300.00	25.60	0	1	0
1548053 200317	1215	12.3	55125.00	25.57	0	1	0
1548153 200317	1215	12.4	55425.00	25.49	0	1	0
1548253 200317	1215	12.5	56325.00	25.44	0	1	0
1548353 200317	1215	12.6	55800.00	25.44	0	1	0
1548453 200317	1215	12.7	54625.00	25.42	0	1	0
1548563 200317	1215	12.8	55725.00	25.41	0	1	0
1548663 200317	1215	12.9	55212.50	25.39	0	1	0
1548763 200317	1215	13.0	54112.50	25.43	0	1	0
1548863 200317	1215	13.1	55087.50	25.31	0	1	0
1548963 200317	1215	13.2	55562.50	25.40	0	1	0
1549063 200317	1215	13.3	55025.00	25.45	0	1	0
1549163 200317	1215	13.4	55675.00	25.45	0	1	0
1549263 200317	1215	13.5	55800.00	25.46	0	1	0
1549362 200317	1215	13.6	56787.50	25.44	0	1	0
1549462 200317	1215	13.7	55062.50	25.48	0	1	0
1549572 200317	1215	13.8	54125.00	25.50	0	1	0
1549672 200317	1215	13.9	55012.50	25.43	0	1	0
1549772 200317	1215	14.0	56175.00	25.42	0	1	0
1549872 200317	1215	14.1	56887.50	25.51	0	1	0
1549972 200317	1215	14.2	55337.50	25.60	0	1	0
1550072 200317	1215	14.3	54175.00	25.58	0	1	0
1550172 200317	1215	14.4	54175.00	25.55	0	1	0
1550272 200317	1215	14.5	56575.00	25.48	0	1	0
1550372 200317	1215	14.6	54925.00	25.51	0	1	0
1550472 200317	1215	14.7	54600.00	25.43	0	1	0
1550572 200317	1215	14.8	54250.00	25.41	0	1	0
1550672 200317	1215	14.9	55987.50	25.42	0	1	0
1550772 200317	1215	15.0	53337.50	25.46	0	1	0
1550882 200317	1215	15.1	53287.50	25.33	0	1	0
1550972 200317	1215	15.2	56500.00	25.17	0	1	0
1551072 200317	1215	15.3	55275.00	25.22	0	1	0
1551172 200317	1215	15.4	55550.00	25.27	0	1	0
1551272 200317	1215	15.5	56050.00	25.33	0	1	0
1551382 200317	1215	15.6	54775.00	25.31	0	1	0
1551472 200317	1215	15.7	54987.50	25.30	0	1	0
1551581 200317	1215	15.8	56437.50	25.32	0	1	0
1551681 200317	1215	15.9	53762.50	25.42	0	1	0
1551781 200317	1215	16.0	56687.50	25.32	0	1	0
1551881 200317	1215	16.1	55612.50	25.47	0	1	0
1551981 200317	1215	16.2	54387.50	25.57	0	1	0
1552081 200317	1215	16.3	56312.50	25.48	0	1	0
1552181 200317	1215	16.4	56550.00	25.53	0	1	0
1552281 200317	1215	16.5	57137.50	25.57	0	1	0
1552381 200317	1215	16.6	55187.50	25.62	0	1	0
1552481 200317	1215	16.7	55237.50	25.64	0	1	0
1552591 200317	1215	16.8	56975.00	25.65	0	1	0
1552691 200317	1215	16.9	54750.00	25.67	0	1	0
1552791 200317	1215	17.0	54262.50	25.72	0	1	0
1552891 200317	1215	17.1	53900.00	25.61	0	1	0
1552991 200317	1215	17.2	54437.50	25.53	0	1	0
1553090 200317	1215	17.3	57437.50	25.53	0	1	0
1553190 200317	1215	17.4	53600.00	25.58	0	1	0
1553291 200317	1215	17.5	55762.50	25.45	0	1	0
1553390 200317	1215	17.6	54625.00	25.39	0	1	0
1553490 200317	1215	17.7	56300.00	25.36	0	1	0
1553600 200317	1215	17.8	54575.00	25.41	0	1	0
1553700 200317	1215	17.9	54212.50	25.30	0	1	0
1553800 200317	1215	18.0	54537.50	25.28	0	1	0
1553900 200317	1215	18.1	57325.00	25.29	0	1	0
1554000 200317	1215	18.2	55887.50	25.45	0	1	0
1554100 200317	1215	18.3	55787.50	25.51	0	1	0
1554200 200317	1215	18.4	56137.50	25.44	0	1	0
1554300 200317	1215	18.5	55425.00	25.55	0	1	0
1554400 200317	1215	18.6	55200.00	25.54	0	1	0
1554500 200317	1215	18.7	55562.50	25.56	0	1	0
1554600 200317	1215	18.8	55337.50	25.53	0	1	0
1554700 200317	1215	18.9	54812.50	25.56	0	1	0
1554800 200317	1215	19.0	56675.00	25.59	0	1	0
1554900 200317	1215	19.1	56287.50	25.69	0	1	0
1554999 200317	1215	19.2	53812.50	25.64	0	1	0
1555100 200317	1215	19.3	55575.00	25.55	0	1	0
1555200 200317	1215	19.4	54975.00	25.54	0	1	0
1555299 200317	1215	19.5	55725.00	25.48	0	1	0
1555399 200317	1215	19.6	55312.50	25.50	0	1	0
1555499 200317	1215	19.7	55312.50	25.50	0	1	0
1555609 200317	1215	19.8	56075.00	25.49	0	1	0
1555709 200317	1215	19.9	56912.50	25.53	0	1	0
1555809 200317	1215	20.0	54825.00	25.62	0	1	0
1555909 200317	1215	20.1	53950.00	25.54	0	1	0
1556009 200317	1215	20.2	57212.50	25.43	0	1	0
1556109 200317	1215	20.3	55525.00	25.58	0	1	0
1556209 200317	1215	20.4	56725.00	25.58	0	1	0
1556309 200317	1215	20.5	55700.00	25.66	0	1	0
1556409 200317	1215	20.6	55225.00	25.66	0	1	0
1556509 200317	1215	20.7	54462.50	25.66	0	1	0
1556609 200317	1215	20.8	55450.00	25.62	0	1	0
1556719 200317	1215	20.9	54412.50	25.59	0	1	0
1556819 200317	1215	21.0	55362.50	25.48	0	1	0
1556919 200317	1215	21.1	56250.00	25.50	0	1	0
1557019 200317	1215	21.2	54150.00	25.60	0	1	0
1557118 200317	1215	21.3	56075.00	25.47	0	1	0
1557218 200317	1215	21.4	55437.50	25.49	0	1	0
1557318 200317	1215	21.5	58525.00	25.43	0	1	0
1557418 200317	1215	21.6	55375.00	25.56	0	1	0
1557518 200317	1215	21.7	56825.00	25.57	0	1	0
1557618 200317	1215	21.8	56312.50	25.67	0	1	0
1557728 200317	1215	21.9	55400.00	25.71	0	1	0
1557818 200317	1215	22.0	54662.50	25.76	0	1	0
1557928 200317	1215	22.1	55775.00	25.73	0	1	0
1558028 200317	1215	22.2	55137.50	25.70	0	1	0
1558118 200317	1215	22.3	56637.50	25.75	0	1	0
1558228 200317	1215	22.4	55787.50	25.77	0	1	0
1558328 200317	1215	22.5	57425.00	25.79	0	1	0
1558428 200317	1215	22.6	54500.00	25.74	0	1	0
1558528 200317	1215	22.7	56712.50	25.70	0	1	0
1558628 200317	1215	22.8	55150.00	25.70	0	1	0
1558728 200317	1215	22.9	55712.50	25.64	0	1	0
1558827 200317	1215	23.0	53612.50	25.66	0	1	0
1558927 200317	1215	23.1	54137.50	25.61	0	1	0
1559027 200317	1215	23.2	55200.00	25.54	0	1	0
1559127 200317	1215	23.3	54862.50	25.54	0	1	0
1559227 200317	1215	23.4	55975.00	25.46	0	1	0
1559327 200317	1215	23.5	55575.00	25.47	0	1	0
1559427 200317	1215	23.6	56650.00	25.38	0	1	0
1559527 200317	1215	23.7	56650.00	25.48	0	1	0
1559627 200317	1215	23.8	56475.00	25.48	0	1	0
1559737 200317	1215	23.9	56150.00	25.54	0	1	0
1559837 200317	1215	24.0	57162.50	25.56	0	1	0
1559937 200317	1215	24.1	54725.00	25.72	0	1	0
1600037 200317	1215	24.2	55887.50	25.74	0	1	0
1600137 200317	1215	24.3	54675.00	25.78	0	1	0
1600237 200317	1215	24.4	54537.50	25.77	0	1	0
1600337 200317	1215	24.5	55987.50	25.70	0	1	0
1600437 200317	1215	24.6	55250.00	25.72	0	1	0
1600537 200317	1215	24.7	54800.00	25.66	0	1	0
1600636 200317	1215	24.8	55375.00	25.57	0	1	0
1600746 200317	1215	24.9	54550.00	25.52	0	1	0
1600846 200317	1215	25.0	57112.50	25.45	0	1	0
1600946 200317	1215	25.1	54512.50	25.45	0	1	0
1601046 200317	1215	25.2	56562.50	25.44	0	1	0
1601146 200317	1215	25.3	56250.00	25.47	0	1	0
1601246 200317	1215	25.4	55850.00	25.54	0	1	0
1601346 200317	1215	25.5	55375.00	25.60	0	1	0
1601446 200317	1215	25.6	55900.00	25.57	0	1	0
1601546 200317	1215	25.7	55925.00	25.60	0	1	0
1601646 200317	1215	25.8	55187.50	25.65	0	1	0
1601746 200317	1215	25.9	54987.50	25.65	0	1	0
1601846 200317	1215	26.0	56162.50	25.66	0	1	0
1601956 200317	1215	26.1	55250.00	25.62	0	1	0
1602046 200317	1215	26.2	54387.50	25.66	0	1	0
1602146 200317	1215	26.3	57487.50	25.56	0	1	0
1602256 200317	1215	26.4	55475.00	25.61	0	1	0
1602346 200317	1215	26.5	54087.50	25.60	0	1	0
1602456 200317	1215	26.6	55550.00	25.54	0	1	0
1602555 200317	1215	26.7	56537.50	25.52	0	1	0
1602645 200317	1215	26.8	53700.00	25.55	0	1	0
1602755 200317	1215	26.9	54512.50	25.48	0	1	0
1602855 200317	1215	27.0	55887.50	25.46	0	1	0
1602955 200317	1215	27.1	54950.00	25.45	0	1	0
1603055 200317	1215	27.2	55712.50	25.44	0	1	0
1603155 200317	1215	27.3	56612.50	25.50	0	1	0
1603255 200317	1215	27.4	56100.00	25.46	0	1	0
1603355 200317	1215	27.5	54512.50	25.48	0	1	0
1603455 200317	1215	27.6	56562.50	25.50	0	1	0
1603555 200317	1215	27.7	54625.00	25.55	0	1	0
1603655 200317	1215	27.8	55862.50	25.46	0	1	0
1603765 200317	1215	27.9	55950.00	25.56	0	1	0
1603865 200317	1215	28.0	55750.00	25.62	0	1	0
1603965 200317	1215	28.1	55262.50	25.62	0	1	0
1604065 200317	1215	28.2	54375.00	25.63	0	1	0
1604165 200317	1215	28.3	56637.50	25.57	0	1	0
1604265 200317	1215	28.4	53987.50	25.57	0	1	0
1604365 200317	1215	28.5	55375.00	25.48	0	1	0
1604464 200317	1215	28.6	55200.00	25.52	0	1	0
1604564 200317	1215	28.7	55487.50	25.46	0	1	0
1604664 200317	1215	28.8	54512.50	25.49	0	1	0
1604774 200317	1215	28.9	54375.00	25.43	0	1	0
1604874 200317	1215	29.0	53875.00	25.36	0	1	0
1604974 200317	1215	29.1	56275.00	25.28	0	1	0
1605074 200317	1215	29.2	55500.00	25.32	0	1	0
1605174 200317	1215	29.3	57487.50	25.38	0	1	0
1605274 200317	1215	29.4	55850.00	25.41	0	1	0
1605374 200317	1215	29.5	57575.00	25.50	0	1	0
1605474 200317	1215	29.6	56250.00	25.60	0	1	0
1605574 200317	1215	29.7	56237.50	25.64	0	1	0
1605674 200317	1215	29.8	54987.50	25.68	0	1	0
1605774 200317	1215	29.9	54700.00	25.70	0	1	0
1605874 200317	1215	30.0	53462.50	25.71	0	1	0
1605984 200317	1215	30.1	54387.50	25.69	0	1	0
1606074 200317	1215	30.2	53950.00	25.61	0	1	0
1606174 200317	1215	30.3	54662.50	25.54	0	1	0
1606274 200317	1215	30.4	54725.00	25.41	0	1	0
1606373 200317	1215	30.5	53175.00	25.36	0	1	0
1606483 200317	1215	30.6	55737.50	25.16	0	1	0
1606573 200317	1215	30.7	55575.00	25.14	0	1	0
1606673 200317	1215	30.8	55125.00	25.11	0	1	0
1606783 200317	1215	30.9	55300.00	25.12	0	1	0
1606883 200317	1215	31.0	54762.50	25.14	0	1	0
1606983 200317	1215	31.1	57600.00	25.20	0	1	0
1607083 200317	1215	31.2	55412.50	25.35	0	1	0
1607183 200317	1215	31.3	55112.50	25.41	0	1	0
1607283 200317	1215	31.4	57400.00	25.43	0	1	0
1607383 200317	1215	31.5	53262.50	25.55	0	1	0
1607483 200317	1215	31.6	54850.00	25.56	0	1	0
1607583 200317	1215	31.7	54837.50	25.52	0	1	0
1607683 200317	1215	31.8	55962.50	25.48	0	1	0
1607793 200317	1215	31.9	53587.50	25.52	0	1	0
1607893 200317	1215	32.0	56475.00	25.45	0	1	0
1607993 200317	1215	32.1	54850.00	25.52	0	1	0
1608092 200317	1215	32.2	54925.00	25.40	0	1	0
1608193 200317	1215	32.3	54875.00	25.38	0	1	0
1608293 200317	1215	32.4	54712.50	25.37	0	1	0
1608392 200317	1215	32.5	56025.00	25.25	0	1	0
1608492 200317	1215	32.6	56337.50	25.37	0	1	0
1608592 200317	1215	32.7	56750.00	25.44	0	1	0
1608692 200317	1215	32.8	55512.50	25.52	0	1	0
1608802 200317	1215	32.9	54837.50	25.50	0	1	0
1608902 200317	1215	33.0	56362.50	25.56	0	1	0
1609002 200317	1215	33.1	56112.50	25.55	0	1	0
1609102 200317	1215	33.2	54487.50	25.61	0	1	0
1609202 200317	1215	33.3	57787.50	25.59	0	1	0
1609302 200317	1215	33.4	57037.50	25.72	0	1	0
1609402 200317	1215	33.5	55387.50	25.83	0	1	0
1609502 200317	1215	33.6	55700.00	25.80	0	1	0
1609602 200317	1215	33.7	55187.50	25.77	0	1	0
1609702 200317	1215	33.8	56637.50	25.70	0	1	0
1609802 200317	1215	33.9	54762.50	25.75	0	1	0
1609902 200317	1215	34.0	58475.00	25.75	0	1	0
1610012 200317	1215	34.1	54175.00	25.84	0	1	0
1610102 200317	1215	34.2	55887.50	25.75	0	1	0
1610201 200317	1215	34.3	57012.50	25.82	0	1	0
1610301 200317	1215	34.4	54800.00	25.78	0	1	0
1610401 200317	1215	34.5	55700.00	25.68	0	1	0
1610511 200317	1215	34.6	55512.50	25.70	0	1	0
1610601 200317	1215	34.7	55725.00	25.69	0	1	0
1610701 200317	1215	34.8	56000.00	25.71	0	1	0
1610811 200317	1215	34.9	56387.50	25.68	0	1	0
1610911 200317	1215	35.0	56387.50	25.76	0	1	0
1611011 200317	1215	35.1	57325.00	25.66	0	1	0
1611111 200317	1215	35.2	56087.50	25.80	0	1	0
1611211 200317	1215	35.3	55637.50	25.81	0	1	0
1611311 200317	1215	35.4	55287.50	25.75	0	1	0
1611411 200317	1215	35.5	55387.50	25.77	0	1	0
1611511 200317	1215	35.6	54887.50	25.76	0	1	0
1611611 200317	1215	35.7	56475.00	25.73	0	1	0
1611711 200317	1215	35.8	56825.00	25.76	0	1	0
1611820 200317	1215	35.9	56737.50	25.80	0	1	0
1611920 200317	1215	36.0	55325.00	25.82	0	1	0
1612020 200317	1215	36.1	53987.50	25.77	0	1	0
1612116 200317	1215	36.2	54237.50	25.62	0	1	0
1612216 200317	1215	36.3	57225.00	25.54	0	1	0
1612316 200317	1215	36.4	54350.00	25.61	0	1	0
1612416 200317	1215	36.5	55462.50	25.56	0	1	0
1612516 200317	1215	36.6	56900.00	25.57	0	1	0
1612616 200317	1215	36.7	55612.50	25.66	0	1	0
1612716 200317	1215	36.8	53912.50	25.62	0	1	0
1612826 200317	1215	36.9	56312.50	25.49	0	1	0
1612926 200317	1215	37.0	53762.50	25.47	0	1	0
1613026 200317	1215	37.1	54737.50	25.40	0	1	0
1613126 200317	1215	37.2	56200.00	25.43	0	1	0
1613226 200317	1215	37.3	54062.50	25.52	0	1	0
1613326 200317	1215	37.4	56125.00	25.38	0	1	0
1613425 200317	1215	37.5	55775.00	25.46	0	1	0
1613525 200317	1215	37.6	55850.00	25.47	0	1	0
1613625 200317	1215	37.7	56500.00	25.43	0	1	0
1613725 200317	1215	37.8	54950.00	25.47	0	1	0
1613835 200317	1215	37.9	54662.50	25.51	0	1	0
1613935 200317	1215	38.0	54662.50	25.44	0	1	0
1614035 200317	1215	38.1	57100.00	25.48	0	1	0
1614135 200317	1215	38.2	55837.50	25.58	0	1	0
1614235 200317	1215	38.3	56950.00	25.57	0	1	0
1614335 200317	1215	38.4	56525.00	25.70	0	1	0
1614435 200317	1215	38.5	53837.50	25.72	0	1	0
1614535 200317	1215	38.6	55700.00	25.63	0	1	0
1614635 200317	1215	38.7	56225.00	25.62	0	1	0
1614735 200317	1215	38.8	55437.50	25.61	0	1	0
1614845 200317	1215	38.9	55925.00	25.63	0	1	0
1614935 200317	1215	39.0	55925.00	25.69	0	1	0
1615045 200317	1215	39.1	55912.50	25.75	0	1	0
1615135 200317	1215	39.2	55025.00	25.69	0	1	0
1615235 200317	1215	39.3	56237.50	25.66	0	1	0
1615344 200317	1215	39.4	54762.50	25.62	0	1	0
1615434 200317	1215	39.5	54725.00	25.54	0	1	0
1615544 200317	1215	39.6	55612.50	25.58	0	1	0
1615644 200317	1215	39.7	57125.00	25.58	0	1	0
1615734 200317	1215	39.8	55625.00	25.62	0	1	0
1615844 200317	1215	39.9	55087.50	25.63	0	1	0
1615944 200317	1215	40.0	56187.50	25.59	0	1	0
1616044 200317	1215	40.1	54062.50	25.60	0	1	0
1616144 200317	1215	40.2	55250.00	25.52	0	1	0
1616244 200317	1215	40.3	56187.50	25.53	0	1	0
1616344 200317	1215	40.4	54262.50	25.53	0	1	0
1616444 200317	1215	40.5	55537.50	25.51	0	1	0
1616544 200317	1215	40.6	55400.00	25.54	0	1	0
1616644 200317	1215	40.7	54987.50	25.53	0	1	0
1616744 200317	1215	40.8	54325.00	25.44	0	1	0
1616854 200317	1215	40.9	55275.00	25.38	0	1	0
1616954 200317	1215	41.0	55687.50	25.39	0	1	0
1617054 200317	1215	41.1	57150.00	25.36	0	1	0
1617153 200317	1215	41.2	56600.00	25.50	0	1	0
1617254 200317	1215	41.3	55500.00	25.56	0	1	0
1617353 200317	1215	41.4	55800.00	25.53	0	1	0
1617453 200317	1215	41.5	56587.50	25.60	0	1	0
1617553 200317	1215	41.6	54800.00	25.65	0	1	0
1617653 200317	1215	41.7	54225.00	25.62	0	1	0
1617753 200317	1215	41.8	56100.00	25.59	0	1	0
1617863 200317	1215	41.9	55637.50	25.67	0	1	0
1617963 200317	1215	42.0	55900.00	25.68	0	1	0
1618063 200317	1215	42.1	55850.00	25.69	0	1	0
1618163 200317	1215	42.2	55862.50	25.64	0	1	0
1618263 200317	1215	42.3	55450.00	25.60	0	1	0
1618363 200317	1215	42.4	55687.50	25.60	0	1	0
1618463 200317	1215	42.5	55150.00	25.59	0	1	0
1618563 200317	1215	42.6	55100.00	25.53	0	1	0
1618663 200317	1215	42.7	56562.50	25.54	0	1	0
1618763 200317	1215	42.8	55287.50	25.65	0	1	0
1618863 200317	1215	42.9	56475.00	25.61	0	1	0
1618963 200317	1215	43.0	56137.50	25.65	0	1	0
1619073 200317	1215	43.1	55175.00	25.66	0	1	0
1619162 200317	1215	43.2	55600.00	25.63	0	1	0
1619262 200317	1215	43.3	56937.50	25.62	0	1	0
1619362 200317	1215	43.4	55350.00	25.69	0	1	0
1619462 200317	1215	43.5	54337.50	25.67	0	1	0
1619572 200317	1215	43.6	54587.50	25.63	0	1	0
1619662 200317	1215	43.7	54525.00	25.61	0	1	0
1619762 200317	1215	43.8	53625.00	25.52	0	1	0
1619872 200317	1215	43.9	57650.00	25.44	0	1	0
1619972 200317	1215	44.0	56375.00	25.50	0	1	0
1620072 200317	1215	44.1	55087.50	25.51	0	1	0
1620172 200317	1215	44.2	55000.00	25.50	0	1	0
1620272 200317	1215	44.3	55900.00	25.48	0	1	0
1620372 200317	1215	44.4	57225.00	25.43	0	1	0
1620472 200317	1215	44.5	55875.00	25.51	0	1	0
1620572 200317	1215	44.6	56050.00	25.58	0	1	0
1620672 200317	1215	44.7	53987.50	25.65	0	1	0
1620772 200317	1215	44.8	57050.00	25.62	0	1	0
1620881 200317	1215	44.9	55437.50	25.78	0	1	0
1620982 200317	1215	45.0	55287.50	25.68	0	1	0
1621082 200317	1215	45.1	54812.50	25.63	0	1	0
1621181 200317	1215	45.2	55800.00	25.62	0	1	0
1621281 200317	1215	45.3	55687.50	25.65	0	1	0
1621381 200317	1215	45.4	55425.00	25.64	0	1	0
1621481 200317	1215	45.5	55225.00	25.56	0	1	0
1621581 200317	1215	45.6	54362.50	25.53	0	1	0
1621681 200317	1215	45.7	55275.00	25.46	0	1	0
1621781 200317	1215	45.8	56812.50	25.52	0	1	0
1621891 200317	1215	45.9	56312.50	25.51	0	1	0
1621991 200317	1215	46.0	54625.00	25.55	0	1	0
1622091 200317	1215	46.1	55987.50	25.52	0	1	0
1622191 200317	1215	46.2	54312.50	25.57	0	1	0
1622291 200317	1215	46.3	54812.50	25.50	0	1	0
1622391 200317	1215	46.4	53487.50	25.46	0	1	0
1622491 200317	1215	46.5	53625.00	25.37	0	1	0
1622591 200317	1215	46.6	55137.50	25.30	0	1	0
1622691 200317	1215	46.7	55350.00	25.34	0	1	0
1622791 200317	1215	46.8	56550.00	25.34	0	1	0
1622891 200317	1215	46.9	56462.50	25.33	0	1	0
1622991 200317	1215	47.0	55900.00	25.34	0	1	0
1623100 200317	1215	47.1	53900.00	25.39	0	1	0
1623190 200317	1215	47.2	56300.00	25.30	0	1	0
1623290 200317	1215	47.3	56425.00	25.39	0	1	0
1623390 200317	1215	47.4	55550.00	25.46	0	1	0
1623490 200317	1215	47.5	55587.50	25.55	0	1	0
1623600 200317	1215	47.6	53600.00	25.64	0	1	0
1623690 200317	1215	47.7	56750.00	25.57	0	1	0
1623790 200317	1215	47.8	55462.50	25.64	0	1	0
1623900 200317	1215	47.9	55912.50	25.59	0	1	0
1624000 200317	1215	48.0	56562.50	25.56	0	1	0
1624100 200317	1215	48.1	55450.00	25.59	0	1	0
1624200 200317	1215	48.2	55600.00	25.66	0	1	0
1624300 200317	1215	48.3	56487.50	25.63	0	1	0
1624400 200317	1215	48.4	55250.00	25.63	0	1	0
1624500 200317	1215	48.5	55812.50	25.62	0	1	0
1624599 200317	1215	48.6	53312.50	25.63	0	1	0
1624699 200317	1215	48.7	55012.50	25.62	0	1	0
1624799 200317	1215	48.8	55700.00	25.54	0	1	0
1624909 200317	1215	48.9	57312.50	25.55	0	1	0
1625009 200317	1215	49.0	56825.00	25.61	0	1	0
1625109 200317	1215	49.1	55875.00	25.62	0	1	0
1625209 200317	1215	49.2	54137.50	25.64	0	1	0
1625309 200317	1215	49.3	55387.50	25.58	0	1	0
1625409 200317	1215	49.4	54700.00	25.53	0	1	0
1625509 200317	1215	49.5	56325.00	25.50	0	1	0
1625609 200317	1215	49.6	56750.00	25.53	0	1	0
1625709 200317	1215	49.7	54937.50	25.68	0	1	0
1625809 200317	1215	49.8	55037.50	25.68	0	1	0
1625919 200317	1215	49.9	54000.00	25.65	0	1	0
1626019 200317	1215	50.0	54000.00	25.50	0	1	0
1626119 200317	1215	50.1	56525.00	25.37	0	1	0
1626219 200317	1215	50.2	55487.50	25.40	0	1	0
1626319 200317	1215	50.3	55737.50	25.46	0	1	0
1626419 200317	1215	50.4	54737.50	25.48	0	1	0
1626519 200317	1215	50.5	54937.50	25.48	0	1	0
1626618 200317	1215	50.6	54425.00	25.42	0	1	0
1626718 200317	1215	50.7	56012.50	25.31	0	1	0
1626818 200317	1215	50.8	55537.50	25.36	0	1	0
1626918 200317	1215	50.9	54112.50	25.38	0	1	0
1627018 200317	1215	51.0	55887.50	25.39	0	1	0
1627118 200317	1215	51.1	53862.50	25.47	0	1	0
1627218 200317	1215	51.2	56037.50	25.35	0	1	0
1627318 200317	1215	51.3	53950.00	25.38	0	1	0
1627418 200317	1215	51.4	54575.00	25.30	0	1	0
1627518 200317	1215	51.5	56762.50	25.29	0	1	0
1627628 200317	1215	51.6	55787.50	25.37	0	1	0
1627718 200317	1215	51.7	54712.50	25.43	0	1	0
1627818 200317	1215	51.8	56425.00	25.38	0	1	0
1627928 200317	1215	51.9	54850.00	25.42	0	1	0
1628028 200317	1215	52.0	54750.00	25.45	0	1	0
1628128 200317	1215	52.1	55625.00	25.40	0	1	0
1628228 200317	1215	52.2	57125.00	25.48	0	1	0
1628327 200317	1215	52.3	55925.00	25.53	0	1	0
1628427 200317	1215	52.4	53650.00	25.61	0	1	0
1628527 200317	1215	52.5	55300.00	25.57	0	1	0
1628627 200317	1215	52.6	54975.00	25.51	0	1	0
1628727 200317	1215	52.7	57225.00	25.47	0	1	0
1628827 200317	1215	52.8	54700.00	25.58	0	1	0
1628937 200317	1215	52.9	55337.50	25.51	0	1	0
1629037 200317	1215	53.0	56425.00	25.53	0	1	0
1629137 200317	1215	53.1	55587.50	25.60	0	1	0
1629237 200317	1215	53.2	54787.50	25.60	0	1	0
1629337 200317	1215	53.3	55600.00	25.50	0	1	0
1629437 200317	1215	53.4	54837.50	25.48	0	1	0
1629537 200317	1215	53.5	55887.50	25.53	0	1	0
1629637 200317	1215	53.6	55337.50	25.56	0	1	0
1629737 200317	1215	53.7	54537.50	25.58	0	1	0
1629837 200317	1215	53.8	56662.50	25.46	0	1	0
1629947 200317	1215	53.9	53137.50	25.55	0	1	0
1630047 200317	1215	54.0	57562.50	25.45	0	1	0
1630147 200317	1215	54.1	54812.50	25.50	0	1	0
1630247 200317	1215	54.2	54537.50	25.46	0	1	0
1630346 200317	1215	54.3	56637.50	25.45	0	1	0
1630446 200317	1215	54.4	55912.50	25.50	0	1	0
1630546 200317	1215	54.5	56625.00	25.55	0	1	0
1630646 200317	1215	54.6	53987.50	25.58	0	1	0
1630746 200317	1215	54.7	54850.00	25.52	0	1	0
1630846 200317	1215	54.8	55737.50	25.53	0	1	0
1630946 200317	1215	54.9	54225.00	25.49	0	1	0
1631046 200317	1215	55.0	55725.00	25.54	0	1	0
1631146 200317	1215	55.1	55712.50	25.46	0	1	0
1631246 200317	1215	55.2	56375.00	25.50	0	1	0
1631346 200317	1215	55.3	55375.00	25.58	0	1	0
1631446 200317	1215	55.4	56550.00	25.52	0	1	0
1631546 200317	1215	55.5	54750.00	25.55	0	1	0
1631646 200317	1215	55.6	56637.50	25.47	0	1	0
1631746 200317	1215	55.7	55675.00	25.59	0	1	0
1631846 200317	1215	55.8	55837.50	25.62	0	1	0
1631956 200317	1215	55.9	55112.50	25.63	0	1	0
1632055 200317	1215	56.0	55525.00	25.67	0	1	0
1632156 200317	1215	56.1	56337.50	25.66	0	1	0
1632255 200317	1215	56.2	56087.50	25.69	0	1	0
1632355 200317	1215	56.3	56825.00	25.67	0	1	0
1632455 200317	1215	56.4	54300.00	25.74	0	1	0
1632555 200317	1215	56.5	55600.00	25.64	0	1	0
1632655 200317	1215	56.6	55037.50	25.68	0	1	0
1632755 200317	1215	56.7	55812.50	25.61	0	1	0
1632855 200317	1215	56.8	55125.00	25.61	0	1	0
1632965 200317	1215	56.9	55437.50	25.58	0	1	0
1633065 200317	1215	57.0	56325.00	25.59	0	1	0
1633165 200317	1215	57.1	54650.00	25.63	0	1	0
1633265 200317	1215	57.2	56387.50	25.55	0	1	0
1633365 200317	1215	57.3	54625.00	25.57	0	1	0
1633465 200317	1215	57.4	55962.50	25.47	0	1	0
1633565 200317	1215	57.5	55575.00	25.54	0	1	0
1633665 200317	1215	57.6	55000.00	25.54	0	1	0
1633765 200317	1215	57.7	56187.50	25.54	0	1	0
1633865 200317	1215	57.8	56025.00	25.56	0	1	0
1633975 200317	1215	57.9	56487.50	25.60	0	1	0
1634065 200317	1215	58.0	55075.00	25.65	0	1	0
1634175 200317	1215	58.1	56187.50	25.59	0	1	0
1634274 200317	1215	58.2	55412.50	25.66	0	1	0
1634364 200317	1215	58.3	55462.50	25.61	0	1	0
1634474 200317	1215	58.4	56362.50	25.65	0	1	0
1634564 200317	1215	58.5	55125.00	25.67	0	1	0
1634674 200317	1215	58.6	54075.00	25.65	0	1	0
1634774 200317	1215	58.7	54475.00	25.61	0	1	0
1634874 200317	1215	58.8	54162.50	25.53	0	1	0
1634974 200317	1215	58.9	56800.00	25.45	0	1	0
1635074 200317	1215	59.0	55275.00	25.46	0	1	0
1635174 200317	1215	59.1	57450.00	25.47	0	1	0
1635274 200317	1215	59.2	56675.00	25.53	0	1	0
1635374 200317	1215	59.3	54887.50	25.58	0	1	0
1635474 200317	1215	59.4	54962.50	25.56	0	1	0
1635574 200317	1215	59.5	56112.50	25.49	0	1	0
1635674 200317	1215	59.6	55000.00	25.54	0	1	0
1635774 200317	1215	59.7	57300.00	25.58	0	1	0
1635874 200317	1215	59.8	54462.50	25.71	0	1	0
1635984 200317	1215	59.9	55462.50	25.72	0	1	0
1636084 200317	1216	0.0	57362.50	25.66	0	1	0
1636184 200317	1216	0.1	55762.50	25.76	0	1	0
1636284 200317	1216	0.2	54262.50	25.68	0	1	0
1636384 200317	1216	0.3	54700.00	25.57	0	1	0
1636484 200317	1216	0.4	55350.00	25.56	0	1	0
1636584 200317	1216	0.5	54200.00	25.58	0	1	0
1636684 200317	1216	0.6	56287.50	25.49	0	1	0
1636784 200317	1216	0.7	57350.00	25.55	0	1	0
1636884 200317	1216	0.8	55000.00	25.55	0	1	0
1636994 200317	1216	0.9	55475.00	25.58	0	1	0
1637094 200317	1216	1.0	54350.00	25.58	0	1	0
1637194 200317	1216	1.1	58325.00	25.44	0	1	0
1637294 200317	1216	1.2	54350.00	25.56	0	1	0
1637394 200317	1216	1.3	57200.00	25.56	0	1	0
1637494 200317	1216	1.4	56587.50	25.67	0	1	0
1637593 200317	1216	1.5	56037.50	25.73	0	1	0
1637694 200317	1216	1.6	54312.50	25.81	0	1	0
1637794 200317	1216	1.7	56750.00	25.72	0	1	0
1637893 200317	1216	1.8	54187.50	25.70	0	1	0
1637993 200317	1216	1.9	55525.00	25.66	0	1	0
1638093 200317	1216	2.0	57000.00	25.66	0	1	0
1638193 200317	1216	2.1	55237.50	25.78	0	1	0
1638293 200317	1216	2.2	56000.00	25.64	0	1	0
1638393 200317	1216	2.3	54600.00	25.72	0	1	0
1638493 200317	1216	2.4	56425.00	25.60	0	1	0
1638593 200317	1216	2.5	55300.00	25.59	0	1	0
1638703 200317	1216	2.6	55425.00	25.56	0	1	0
1638793 200317	1216	2.7	57025.00	25.61	0	1	0
1638893 200317	1216	2.8	55737.50	25.62	0	1	0
1639003 200317	1216	2.9	54525.00	25.69	0	1	0
1639103 200317	1216	3.0	55212.50	25.65	0	1	0
1639203 200317	1216	3.1	53625.00	25.57	0	1	0
1639303 200317	1216	3.2	55262.50	25.49	0	1	0
1639403 200317	1216	3.3	56062.50	25.46	0	1	0
1639502 200317	1216	3.4	55137.50	25.53	0	1	0
1639602 200317	1216	3.5	55550.00	25.47	0	1	0
1639702 200317	1216	3.6	55337.50	25.48	0	1	0
1639802 200317	1216	3.7	55350.00	25.48	0	1	0
1639902 200317	1216	3.8	54537.50	25.40	0	1	0
1640012 200317	1216	3.9	56150.00	25.35	0	1	0
1640112 200317	1216	4.0	55337.50	25.42	0	1	0
1640212 200317	1216	4.1	56412.50	25.43	0	1	0
1640312 200317	1216	4.2	56250.00	25.55	0	1	0
1640412 200317	1216	4.3	54262.50	25.60	0	1	0
1640512 200317	1216	4.4	53875.00	25.51	0	1	0
1640612 200317	1216	4.5	57387.50	25.46	0	1	0
1640712 200317	1216	4.6	54700.00	25.54	0	1	0
1640812 200317	1216	4.7	56362.50	25.51	0	1	0
1640912 200317	1216	4.8	57050.00	25.56	0	1	0
1641022 200317	1216	4.9	53912.50	25.67	0	1	0
1641122 200317	1216	5.0	55087.50	25.57	0	1	0
1641222 200317	1216	5.1	55512.50	25.56	0	1	0
1641321 200317	1216	5.2	54737.50	25.52	0	1	0
1641421 200317	1216	5.3	54700.00	25.45	0	1	0
1641521 200317	1216	5.4	54475.00	25.47	0	1	0
1641621 200317	1216	5.5	55712.50	25.50	0	1	0
1641721 200317	1216	5.6	55837.50	25.42	0	1	0
1641821 200317	1216	5.7	54987.50	25.47	0	1	0
1641921 200317	1216	5.8	55100.00	25.41	0	1	0
1642021 200317	1216	5.9	56200.00	25.32	0	1	0
1642121 200317	1216	6.0	53375.00	25.43	0	1	0
1642221 200317	1216	6.1	55325.00	25.35	0	1	0
1642321 200317	1216	6.2	56537.50	25.34	0	1	0
1642421 200317	1216	6.3	54862.50	25.42	0	1	0
1642521 200317	1216	6.4	54525.00	25.43	0	1	0
1642621 200317	1216	6.5	56187.50	25.43	0	1	0
1642721 200317	1216	6.6	54850.00	25.45	0	1	0
1642821 200317	1216	6.7	55487.50	25.41	0	1	0
1642921 200317	1216	6.8	53750.00	25.43	0	1	0
1643031 200317	1216	6.9	55112.50	25.37	0	1	0
1643131 200317	1216	7.0	55437.50	25.32	0	1	0
1643231 200317	1216	7.1	56612.50	25.41	0	1	0
1643330 200317	1216	7.2	56337.50	25.47	0	1	0
1643430 200317	1216	7.3	56050.00	25.46	0	1	0
1643530 200317	1216	7.4	57075.00	25.52	0	1	0
1643630 200317	1216	7.5	55787.50	25.63	0	1	0
1643730 200317	1216	7.6	55500.00	25.61	0	1	0
1643830 200317	1216	7.7	55212.50	25.64	0	1	0
1643930 200317	1216	7.8	55862.50	25.63	0	1	0
1644040 200317	1216	7.9	54637.50	25.72	0	1	0
1644140 200317	1216	8.0	56362.50	25.70	0	1	0
1644240 200317	1216	8.1	55950.00	25.74	0	1	0
1644340 200317	1216	8.2	54975.00	25.71	0	1	0
1644440 200317	1216	8.3	56975.00	25.65	0	1	0
1644540 200317	1216	8.4	55937.50	25.70	0	1	0
1644640 200317	1216	8.5	55212.50	25.64	0	1	0
1644740 200317	1216	8.6	55425.00	25.62	0	1	0
1644840 200317	1216	8.7	55300.00	25.61	0	1	0
1644940 200317	1216	8.8	56387.50	25.62	0	1	0
1645049 200317	1216	8.9	56337.50	25.64	0	1	0
1645139 200317	1216	9.0	54487.50	25.72	0	1	0
1645249 200317	1216	9.1	55775.00	25.63	0	1	0
1645349 200317	1216	9.2	55937.50	25.63	0	1	0
1645439 200317	1216	9.3	53150.00	25.67	0	1	0
1645549 200317	1216	9.4	53800.00	25.50	0	1	0
1645639 200317	1216	9.5	55550.00	25.40	0	1	0
1645749 200317	1216	9.6	54712.50	25.42	0	1	0
1645849 200317	1216	9.7	55812.50	25.38	0	1	0
1645949 200317	1216	9.8	55562.50	25.41	0	1	0
1646049 200317	1216	9.9	55125.00	25.37	0	1	0
1646148 200317	1216	10.0	56075.00	25.32	0	1	0
1646248 200317	1216	10.1	54737.50	25.39	0	1	0
1646348 200317	1216	10.2	54825.00	25.34	0	1	0
1646448 200317	1216	10.3	55687.50	25.29	0	1	0
1646548 200317	1216	10.4	55725.00	25.40	0	1	0
1646648 200317	1216	10.5	54437.50	25.49	0	1	0
1646758 200317	1216	10.6	57412.50	25.44	0	1	0
1646848 200317	1216	10.7	56462.50	25.56	0	1	0
1646948 200317	1216	10.8	53975.00	25.59	0	1	0
1647058 200317	1216	10.9	55775.00	25.52	0	1	0
1647158 200317	1216	11.0	57350.00	25.55	0	1	0
1647257 200317	1216	11.1	54225.00	25.61	0	1	0
1647357 200317	1216	11.2	56037.50	25.58	0	1	0
1647457 200317	1216	11.3	55650.00	25.64	0	1	0
1647557 200317	1216	11.4	55612.50	25.64	0	1	0
1647657 200317	1216	11.5	54112.50	25.63	0	1	0
1647757 200317	1216	11.6	57625.00	25.62	0	1	0
1647857 200317	1216	11.7	55350.00	25.63	0	1	0
1647957 200317	1216	11.8	57475.00	25.58	0	1	0
1648057 200317	1216	11.9	54825.00	25.73	0	1	0
1648167 200317	1216	12.0	55125.00	25.69	0	1	0
1648267 200317	1216	12.1	56375.00	25.59	0	1	0
1648367 200317	1216	12.2	55925.00	25.69	0	1	0
1648467 200317	1216	12.3	55250.00	25.68	0	1	0
1648567 200317	1216	12.4	55612.50	25.67	0	1	0
1648667 200317	1216	12.5	57525.00	25.67	0	1	0
1648767 200317	1216	12.6	55112.50	25.82	0	1	0
1648867 200317	1216	12.7	54125.00	25.71	0	1	0
1648967 200317	1216	12.8	55412.50	25.65	0	1	0
1649067 200317	1216	12.9	54712.50	25.56	0	1	0
1649177 200317	1216	13.0	56150.00	25.55	0	1	0
1649276 200317	1216	13.1	56600.00	25.60	0	1	0
1649377 200317	1216	13.2	55800.00	25.61	0	1	0
1649476 200317	1216	13.3	55250.00	25.60	0	1	0
1649576 200317	1216	13.4	54762.50	25.60	0	1	0
1649676 200317	1216	13.5	55062.50	25.57	0	1	0
1649776 200317	1216	13.6	54950.00	25.45	0	1	0
1649876 200317	1216	13.7	56512.50	25.45	0	1	0
1649976 200317	1216	13.8	56400.00	25.55	0	1	0
1650076 200317	1216	13.9	55787.50	25.60	0	1	0
1650176 200317	1216	14.0	55825.00	25.65	0	1	0
1650276 200317	1216	14.1	55450.00	25.63	0	1	0
1650376 200317	1216	14.2	53625.00	25.58	0	1	0
1650476 200317	1216	14.3	54850.00	25.48	0	1	0
1650576 200317	1216	14.4	54400.00	25.47	0	1	0
1650676 200317	1216	14.5	56925.00	25.45	0	1	0
1650776 200317	1216	14.6	54500.00	25.53	0	1	0
1650876 200317	1216	14.7	53712.50	25.51	0	1	0
1650976 200317	1216	14.8	55150.00	25.39	0	1	0
1651075 200317	1216	14.9	56000.00	25.33	0	1	0
1651185 200317	1216	15.0	55025.00	25.34	0	1	0
1651285 200317	1216	15.1	54537.50	25.30	0	1	0
1651385 200317	1216	15.2	55487.50	25.26	0	1	0
1651485 200317	1216	15.3	54687.50	25.35	0	1	0
1651585 200317	1216	15.4	54112.50	25.34	0	1	0
1651685 200317	1216	15.5	55437.50	25.33	0	1	0
1651785 200317	1216	15.6	55500.00	25.26	0	1	0
1651885 200317	1216	15.7	54425.00	25.30	0	1	0
1651985 200317	1216	15.8	54937.50	25.34	0	1	0
1652085 200317	1216	15.9	56200.00	25.33	0	1	0
1652195 200317	1216	16.0	54787.50	25.34	0	1	0
1652295 200317	1216	16.1	56575.00	25.33	0	1	0
1652395 200317	1216	16.2	55000.00	25.42	0	1	0
1652495 200317	1216	16.3	55525.00	25.39	0	1	0
1652595 200317	1216	16.4	57125.00	25.43	0	1	0
1652695 200317	1216	16.5	56262.50	25.57	0	1	0
1652795 200317	1216	16.6	54587.50	25.61	0	1	0
1652895 200317	1216	16.7	55975.00	25.56	0	1	0
1652994 200317	1216	16.8	54437.50	25.63	0	1	0
1653095 200317	1216	16.9	56825.00	25.61	0	1	0
1653194 200317	1216	17.0	53812.50	25.64	0	1	0
1653304 200317	1216	17.1	56000.00	25.60	0	1	0
1653404 200317	1216	17.2	54875.00	25.57	0	1	0
1653494 200317	1216	17.3	55850.00	25.56	0	1	0
1653604 200317	1216	17.4	55825.00	25.58	0	1	0
1653704 200317	1216	17.5	55987.50	25.52	0	1	0
1653804 200317	1216	17.6	56312.50	25.51	0	1	0
1653904 200317	1216	17.7	54725.00	25.59	0	1	0
1654004 200317	1216	17.8	57012.50	25.53	0	1	0
1654104 200317	1216	17.9	55450.00	25.65	0	1	0
1654204 200317	1216	18.0	55612.50	25.58	0	1	0
1654304 200317	1216	18.1	55512.50	25.66	0	1	0
1654404 200317	1216	18.2	54900.00	25.64	0	1	0
1654504 200317	1216	18.3	55850.00	25.64	0	1	0
1654604 200317	1216	18.4	54300.00	25.64	0	1	0
1654704 200317	1216	18.5	55800.00	25.57	0	1	0
1654804 200317	1216	18.6	53925.00	25.57	0	1	0
1654904 200317	1216	18.7	55425.00	25.46	0	1	0
1655004 200317	1216	18.8	57437.50	25.49	0	1	0
1655103 200317	1216	18.9	54300.00	25.51	0	1	0
1655213 200317	1216	19.0	57125.00	25.46	0	1	0
1655313 200317	1216	19.1	54787.50	25.53	0	1	0
1655413 200317	1216	19.2	56962.50	25.49	0	1	0
1655513 200317	1216	19.3	54825.00	25.59	0	1	0
1655613 200317	1216	19.4	55125.00	25.54	0	1	0
1655713 200317	1216	19.5	55712.50	25.58	0	1	0
1655813 200317	1216	19.6	56862.50	25.57	0	1	0
1655913 200317	1216	19.7	55175.00	25.71	0	1	0
1656013 200317	1216	19.8	56712.50	25.69	0	1	0
1656113 200317	1216	19.9	56425.00	25.66	0	1	0
1656223 200317	1216	20.0	56887.50	25.76	0	1	0
1656323 200317	1216	20.1	55325.00	25.75	0	1	0
1656423 200317	1216	20.2	55100.00	25.77	0	1	0
1656523 200317	1216	20.3	54725.00	25.69	0	1	0
1656622 200317	1216	20.4	55987.50	25.68	0	1	0
1656722 200317	1216	20.5	56050.00	25.72	0	1	0
1656822 200317	1216	20.6	55387.50	25.74	0	1	0
1656922 200317	1216	20.7	55950.00	25.67	0	1	0
1657022 200317	1216	20.8	56162.50	25.70	0	1	0
1657122 200317	1216	20.9	55587.50	25.68	0	1	0
1657222 200317	1216	21.0	55325.00	25.64	0	1	0
1657332 200317	1216	21.1	55950.00	25.57	0	1	0
1657422 200317	1216	21.2	53562.50	25.60	0	1	0
1657522 200317	1216	21.3	55962.50	25.53	0	1	0
1657622 200317	1216	21.4	56462.50	25.59	0	1	0
1657722 200317	1216	21.5	55362.50	25.61	0	1	0
1657832 200317	1216	21.6	56850.00	25.58	0	1	0
1657922 200317	1216	21.7	54812.50	25.64	0	1	0
1658022 200317	1216	21.8	55737.50	25.59	0	1	0
1658132 200317	1216	21.9	54825.00	25.57	0	1	0
1658232 200317	1216	22.0	55450.00	25.54	0	1	0
1658332 200317	1216	22.1	55437.50	25.54	0	1	0
1658432 200317	1216	22.2	54625.00	25.52	0	1	0
1658531 200317	1216	22.3	54850.00	25.57	0	1	0
1658631 200317	1216	22.4	54162.50	25.52	0	1	0
1658731 200317	1216	22.5	55950.00	25.42	0	1	0
1658831 200317	1216	22.6	54625.00	25.44	0	1	0
1658931 200317	1216	22.7	56562.50	25.34	0	1	0
1659031 200317	1216	22.8	55562.50	25.42	0	1	0
1659131 200317	1216	22.9	56975.00	25.41	0	1	0
1659241 200317	1216	23.0	55937.50	25.51	0	1	0
1659341 200317	1216	23.1	55725.00	25.53	0	1	0
1659441 200317	1216	23.2	56300.00	25.54	0	1	0
1659541 200317	1216	23.3	55800.00	25.62	0	1	0
1659641 200317	1216	23.4	57037.50	25.66	0	1	0
1659741 200317	1216	23.5	56112.50	25.79	0	1	0
1659841 200317	1216	23.6	53950.00	25.80	0	1	0
1659941 200317	1216	23.7	56400.00	25.77	0	1	0
1700041 200317	1216	23.8	54175.00	25.76	0	1	0
1700141 200317	1216	23.9	53900.00	25.70	0	1	0
1700251 200317	1216	24.0	55550.00	25.56	0	1	0
1700350 200317	1216	24.1	54525.00	25.54	0	1	0
1700450 200317	1216	24.2	55075.00	25.49	0	1	0
1700550 200317	1216	24.3	54825.00	25.43	0	1	0
1700650 200317	1216	24.4	54500.00	25.39	0	1	0
1700750 200317	1216	24.5	54912.50	25.28	0	1	0
1700850 200317	1216	24.6	54962.50	25.22	0	1	0
1700950 200317	1216	24.7	55325.00	25.27	0	1	0
1701050 200317	1216	24.8	56600.00	25.22	0	1	0
1701150 200317	1216	24.9	54462.50	25.33	0	1	0
1701250 200317	1216	25.0	58162.50	25.35	0	1	0
1701360 200317	1216	25.1	57500.00	25.47	0	1	0
1701450 200317	1216	25.2	56375.00	25.60	0	1	0
1701550 200317	1216	25.3	54950.00	25.66	0	1	0
1701650 200317	1216	25.4	55087.50	25.67	0	1	0
1701750 200317	1216	25.5	55075.00	25.70	0	1	0
1701860 200317	1216	25.6	56237.50	25.70	0	1	0
1701950 200317	1216	25.7	56025.00	25.76	0	1	0
1702050 200317	1216	25.8	57525.00	25.79	0	1	0
1702150 200317	1216	25.9	54912.50	25.83	0	1	0
1702259 200317	1216	26.0	55562.50	25.85	0	1	0
1702359 200317	1216	26.1	55387.50	25.74	0	1	0
1702459 200317	1216	26.2	57487.50	25.64	0	1	0
1702559 200317	1216	26.3	54575.00	25.69	0	1	0
1702659 200317	1216	26.4	55025.00	25.67	0	1	0
1702759 200317	1216	26.5	53400.00	25.67	0	1	0
1702859 200317	1216	26.6	54812.50	25.60	0	1	0
1702959 200317	1216	26.7	56087.50	25.53	0	1	0
1703059 200317	1216	26.8	55862.50	25.53	0	1	0
1703159 200317	1216	26.9	55812.50	25.46	0	1	0
1703269 200317	1216	27.0	56362.50	25.50	0	1	0
1703369 200317	1216	27.1	54887.50	25.54	0	1	0
1703469 200317	1216	27.2	56537.50	25.51	0	1	0
1703569 200317	1216	27.3	55750.00	25.47	0	1	0
1703669 200317	1216	27.4	55800.00	25.52	0	1	0
1703769 200317	1216	27.5	53687.50	25.56	0	1	0
1703869 200317	1216	27.6	54775.00	25.57	0	1	0
1703969 200317	1216	27.7	55787.50	25.57	0	1	0
1704069 200317	1216	27.8	54187.50	25.56	0	1	0
1704169 200317	1216	27.9	55412.50	25.48	0	1	0
1704278 200317	1216	28.0	55425.00	25.46	0	1	0
1704378 200317	1216	28.1	55725.00	25.42	0	1	0
1704478 200317	1216	28.2	56525.00	25.46	0	1	0
1704578 200317	1216	28.3	54537.50	25.46	0	1	0
1704678 200317	1216	28.4	55637.50	25.40	0	1	0
1704778 200317	1216	28.5	56587.50	25.40	0	1	0
1704878 200317	1216	28.6	54862.50	25.53	0	1	0
1704978 200317	1216	28.7	56237.50	25.53	0	1	0
1705078 200317	1216	28.8	56350.00	25.55	0	1	0
1705178 200317	1216	28.9	56525.00	25.65	0	1	0
1705278 200317	1216	29.0	54575.00	25.70	0	1	0
1705378 200317	1216	29.1	56000.00	25.66	0	1	0
1705478 200317	1216	29.2	55362.50	25.67	0	1	0
1705578 200317	1216	29.3	56237.50	25.62	0	1	0
1705678 200317	1216	29.4	54962.50	25.70	0	1	0
1705778 200317	1216	29.5	55975.00	25.67	0	1	0
1705888 200317	1216	29.6	55387.50	25.64	0	1	0
1705978 200317	1216	29.7	56700.00	25.66	0	1	0
1706078 200317	1216	29.8	56500.00	25.68	0	1	0
1706177 200317	1216	29.9	55562.50	25.69	0	1	0
1706288 200317	1216	30.0	55075.00	25.65	0	1	0
1706387 200317	1216	30.1	55562.50	25.67	0	1	0
1706487 200317	1216	30.2	52937.50	25.65	0	1	0
1706587 200317	1216	30.3	55287.50	25.54	0	1	0
1706687 200317	1216	30.4	56437.50	25.50	0	1	0
1706787 200317	1216	30.5	56025.00	25.56	0	1	0
1706887 200317	1216	30.6	55012.50	25.57	0	1	0
1706987 200317	1216	30.7	55212.50	25.55	0	1	0
1707087 200317	1216	30.8	54462.50	25.48	0	1	0
1707187 200317	1216	30.9	56662.50	25.39	0	1	0
1707297 200317	1216	31.0	53825.00	25.44	0	1	0
1707397 200317	1216	31.1	53825.00	25.38	0	1	0
1707497 200317	1216	31.2	55250.00	25.31	0	1	0
1707597 200317	1216	31.3	55825.00	25.41	0	1	0
1707697 200317	1216	31.4	53862.50	25.43	0	1	0
1707797 200317	1216	31.5	56687.50	25.32	0	1	0
1707896 200317	1216	31.6	55800.00	25.35	0	1	0
1707997 200317	1216	31.7	56162.50	25.38	0	1	0
1708097 200317	1216	31.8	56525.00	25.43	0	1	0
1708196 200317	1216	31.9	55937.50	25.52	0	1	0
1708306 200317	1216	32.0	55625.00	25.49	0	1	0
1708406 200317	1216	32.1	55625.00	25.57	0	1	0
1708506 200317	1216	32.2	55175.00	25.65	0	1	0
1708606 200317	1216	32.3	55412.50	25.65	0	1	0
1708706 200317	1216	32.4	53950.00	25.63	0	1	0
1708806 200317	1216	32.5	55525.00	25.63	0	1	0
1708906 200317	1216	32.6	54312.50	25.58	0	1	0
1709006 200317	1216	32.7	55062.50	25.51	0	1	0
1709106 200317	1216	32.8	57187.50	25.46	0	1	0
1709206 200317	1216	32.9	56300.00	25.49	0	1	0
1709306 200317	1216	33.0	54175.00	25.51	0	1	0
1709406 200317	1216	33.1	54775.00	25.44	0	1	0
1709506 200317	1216	33.2	57387.50	25.40	0	1	0
1709606 200317	1216	33.3	55062.50	25.50	0	1	0
1709706 200317	1216	33.4	55562.50	25.49	0	1	0
1709805 200317	1216	33.5	55775.00	25.56	0	1	0
1709906 200317	1216	33.6	54612.50	25.57	0	1	0
1710005 200317	1216	33.7	56150.00	25.59	0	1	0
1710105 200317	1216	33.8	54537.50	25.63	0	1	0
1710205 200317	1216	33.9	54925.00	25.52	0	1	0
1710315 200317	1216	34.0	56025.00	25.45	0	1	0
1710415 200317	1216	34.1	56025.00	25.54	0	1	0
1710515 200317	1216	34.2	53662.50	25.59	0	1	0
1710615 200317	1216	34.3	56412.50	25.43	0	1	0
1710715 200317	1216	34.4	55612.50	25.49	0	1	0
1710815 200317	1216	34.5	55325.00	25.49	0	1	0
1710915 200317	1216	34.6	56462.50	25.47	0	1	0
1711015 200317	1216	34.7	56312.50	25.55	0	1	0
1711115 200317	1216	34.8	54837.50	25.56	0	1	0
1711215 200317	1216	34.9	55925.00	25.57	0	1	0
1711325 200317	1216	35.0	55575.00	25.62	0	1	0
1711425 200317	1216	35.1	56987.50	25.60	0	1	0
1711525 200317	1216	35.2	57575.00	25.64	0	1	0
1711624 200317	1216	35.3	54050.00	25.82	0	1	0
1711724 200317	1216	35.4	56075.00	25.71	0	1	0
1711824 200317	1216	35.5	55500.00	25.73	0	1	0
1711924 200317	1216	35.6	55150.00	25.74	0	1	0
1712024 200317	1216	35.7	54587.50	25.68	0	1	0
1712121 200317	1216	35.8	55912.50	25.60	0	1	0
1712221 200317	1216	35.9	54337.50	25.65	0	1	0
1712331 200317	1216	36.0	55125.00	25.58	0	1	0
1712430 200317	1216	36.1	55862.50	25.56	0	1	0
1712530 200317	1216	36.2	55750.00	25.51	0	1	0
1712630 200317	1216	36.3	56400.00	25.43	0	1	0
1712730 200317	1216	36.4	56225.00	25.53	0	1	0
1712830 200317	1216	36.5	54625.00	25.54	0	1	0
1712930 200317	1216	36.6	55850.00	25.50	0	1	0
1713030 200317	1216	36.7	56962.50	25.53	0	1	0
1713130 200317	1216	36.8	56887.50	25.64	0	1	0
1713230 200317	1216	36.9	54987.50	25.68	0	1	0
1713340 200317	1216	37.0	56600.00	25.71	0	1	0
1713440 200317	1216	37.1	56950.00	25.78	0	1	0
1713540 200317	1216	37.2	54687.50	25.83	0	1	0
1713640 200317	1216	37.3	53687.50	25.78	0	1	0
1713740 200317	1216	37.4	55487.50	25.66	0	1	0
1713840 200317	1216	37.5	54987.50	25.62	0	1	0
1713940 200317	1216	37.6	55637.50	25.64	0	1	0
1714040 200317	1216	37.7	55600.00	25.63	0	1	0
1714140 200317	1216	37.8	56450.00	25.57	0	1	0
1714240 200317	1216	37.9	56187.50	25.55	0	1	0
1714340 200317	1216	38.0	56512.50	25.60	0	1	0
1714440 200317	1216	38.1	57462.50	25.60	0	1	0
1714540 200317	1216	38.2	55125.00	25.62	0	1	0
1714640 200317	1216	38.3	55900.00	25.64	0	1	0
1714739 200317	1216	38.4	55100.00	25.74	0	1	0
1714839 200317	1216	38.5	54575.00	25.72	0	1	0
1714949 200317	1216	38.6	56812.50	25.70	0	1	0
1715039 200317	1216	38.7	55700.00	25.76	0	1	0
1715139 200317	1216	38.8	55887.50	25.76	0	1	0
1715239 200317	1216	38.9	55300.00	25.74	0	1	0
1715349 200317	1216	39.0	55762.50	25.70	0	1	0
1715449 200317	1216	39.1	55762.50	25.66	0	1	0
1715549 200317	1216	39.2	56225.00	25.59	0	1	0
1715649 200317	1216	39.3	56587.50	25.64	0	1	0
1715749 200317	1216	39.4	56987.50	25.67	0	1	0
1715849 200317	1216	39.5	55450.00	25.75	0	1	0
1715949 200317	1216	39.6	56025.00	25.79	0	1	0
1716049 200317	1216	39.7	54525.00	25.76	0	1	0
1716149 200317	1216	39.8	56412.50	25.70	0	1	0
1716249 200317	1216	39.9	54725.00	25.73	0	1	0
1716359 200317	1216	40.0	54687.50	25.70	0	1	0
1716459 200317	1216	40.1	54687.50	25.65	0	1	0
1716558 200317	1216	40.2	56412.50	25.60	0	1	0
1716658 200317	1216	40.3	54775.00	25.61	0	1	0
1716758 200317	1216	40.4	55275.00	25.53	0	1	0
1716858 200317	1216	40.5	58125.00	25.45	0	1	0
1716958 200317	1216	40.6	54637.50	25.57	0	1	0
1717058 200317	1216	40.7	55900.00	25.51	0	1	0
1717158 200317	1216	40.8	56662.50	25.57	0	1	0
1717258 200317	1216	40.9	55787.50	25.58	0	1	0
1717368 200317	1216	41.0	55225.00	25.63	0	1	0
1717468 200317	1216	41.1	55225.00	25.66	0	1	0
1717568 200317	1216	41.2	55750.00	25.68	0	1	0
1717668 200317	1216	41.3	57912.50	25.65	0	1	0
1717768 200317	1216	41.4	56550.00	25.79	0	1	0
1717868 200317	1216	41.5	56600.00	25.85	0	1	0
1717968 200317	1216	41.6	54362.50	25.78	0	1	0
1718068 200317	1216	41.7	54900.00	25.77	0	1	0
1718168 200317	1216	41.8	55637.50	25.72	0	1	0
1718268 200317	1216	41.9	53925.00	25.68	0	1	0
1718367 200317	1216	42.0	56137.50	25.59	0	1	0
1718467 200317	1216	42.1	56137.50	25.64	0	1	0
1718567 200317	1216	42.2	53812.50	25.68	0	1	0
1718667 200317	1216	42.3	55637.50	25.59	0	1	0
1718767 200317	1216	42.4	55312.50	25.49	0	1	0
1718867 200317	1216	42.5	55450.00	25.43	0	1	0
1718967 200317	1216	42.6	57212.50	25.38	0	1	0
1719067 200317	1216	42.7	56787.50	25.51	0	1	0
1719167 200317	1216	42.8	55362.50	25.59	0	1	0
1719267 200317	1216	42.9	53062.50	25.58	0	1	0
1719377 200317	1216	43.0	56487.50	25.54	0	1	0
1719477 200317	1216	43.1	56487.50	25.56	0	1	0
1719577 200317	1216	43.2	56825.00	25.57	0	1	0
1719677 200317	1216	43.3	54025.00	25.71	0	1	0
1719777 200317	1216	43.4	56825.00	25.64	0	1	0
1719877 200317	1216	43.5	54950.00	25.70	0	1	0
1719977 200317	1216	43.6	54962.50	25.68	0	1	0
1720077 200317	1216	43.7	56487.50	25.58	0	1	0
1720177 200317	1216	43.8	56200.00	25.57	0	1	0
1720277 200317	1216	43.9	57137.50	25.60	0	1	0
1720387 200317	1216	44.0	54325.00	25.79	0	1	0
1720486 200317	1216	44.1	54325.00	25.69	0	1	0
1720586 200317	1216	44.2	55700.00	25.59	0	1	0
1720686 200317	1216	44.3	56425.00	25.54	0	1	0
1720786 200317	1216	44.4	56012.50	25.65	0	1	0
1720886 200317	1216	44.5	57425.00	25.61	0	1	0
1720986 200317	1216	44.6	55625.00	25.73	0	1	0
1721086 200317	1216	44.7	53962.50	25.75	0	1	0
1721186 200317	1216	44.8	55637.50	25.64	0	1	0
1721286 200317	1216	44.9	54650.00	25.62	0	1	0
1721396 200317	1216	45.0	55625.00	25.50	0	1	0
1721496 200317	1216	45.1	55625.00	25.56	0	1	0
1721586 200317	1216	45.2	55987.50	25.62	0	1	0
1721686 200317	1216	45.3	55612.50	25.63	0	1	0
1721796 200317	1216	45.4	55737.50	25.60	0	1	0
1721886 200317	1216	45.5	55512.50	25.58	0	1	0
1721996 200317	1216	45.6	55975.00	25.50	0	1	0
1722096 200317	1216	45.7	56675.00	25.51	0	1	0
1722196 200317	1216	45.8	53875.00	25.64	0	1	0
1722296 200317	1216	45.9	56137.50	25.56	0	1	0
1722395 200317	1216	46.0	54675.00	25.62	0	1	0
1722495 200317	1216	46.1	54675.00	25.58	0	1	0
1722595 200317	1216	46.2	55312.50	25.54	0	1	0
1722695 200317	1216	46.3	55162.50	25.51	0	1	0
1722795 200317	1216	46.4	54950.00	25.49	0	1	0
1722895 200317	1216	46.5	54250.00	25.45	0	1	0
1722995 200317	1216	46.6	57425.00	25.40	0	1	0
1723095 200317	1216	46.7	55262.50	25.46	0	1	0
1723195 200317	1216	46.8	53750.00	25.40	0	1	0
1723295 200317	1216	46.9	56175.00	25.39	0	1	0
1723405 200317	1216	47.0	55187.50	25.39	0	1	0
1723505 200317	1216	47.1	53612.50	25.42	0	1	0
1723605 200317	1216	47.2	56800.00	25.37	0	1	0
1723705 200317	1216	47.3	55200.00	25.44	0	1	0
1723805 200317	1216	47.4	55737.50	25.44	0	1	0
1723905 200317	1216	47.5	55725.00	25.47	0	1	0
1724005 200317	1216	47.6	56275.00	25.54	0	1	0
1724104 200317	1216	47.7	54750.00	25.49	0	1	0
1724204 200317	1216	47.8	55937.50	25.46	0	1	0
1724304 200317	1216	47.9	57262.50	25.56	0	1	0
1724414 200317	1216	48.0	54412.50	25.61	0	1	0
1724514 200317	1216	48.1	54412.50	25.58	0	1	0
1724614 200317	1216	48.2	55525.00	25.61	0	1	0
1724714 200317	1216	48.3	57762.50	25.56	0	1	0
1724814 200317	1216	48.4	54325.00	25.67	0	1	0
1724914 200317	1216	48.5	56237.50	25.61	0	1	0
1725014 200317	1216	48.6	54375.00	25.63	0	1	0
1725114 200317	1216	48.7	57237.50	25.55	0	1	0
1725214 200317	1216	48.8	54950.00	25.66	0	1	0
1725314 200317	1216	48.9	54125.00	25.61	0	1	0
1725414 200317	1216	49.0	55375.00	25.47	0	1	0
1725524 200317	1216	49.1	55375.00	25.51	0	1	0
1725614 200317	1216	49.2	56875.00	25.56	0	1	0
1725714 200317	1216	49.3	55225.00	25.62	0	1	0
1725814 200317	1216	49.4	56312.50	25.50	0	1	0
1725914 200317	1216	49.5	53962.50	25.59	0	1	0
1726023 200317	1216	49.6	55237.50	25.49	0	1	0
1726113 200317	1216	49.7	56762.50	25.53	0	1	0
1726213 200317	1216	49.8	56312.50	25.51	0	1	0
1726323 200317	1216	49.9	56525.00	25.57	0	1	0
1726423 200317	1216	50.0	55050.00	25.68	0	1	0
1726523 200317	1216	50.1	55050.00	25.66	0	1	0
1726623 200317	1216	50.2	55837.50	25.65	0	1	0
1726723 200317	1216	50.3	56825.00	25.60	0	1	0
1726823 200317	1216	50.4	55462.50	25.67	0	1	0
1726923 200317	1216	50.5	55787.50	25.64	0	1	0
1727023 200317	1216	50.6	56387.50	25.72	0	1	0
1727123 200317	1216	50.7	56462.50	25.77	0	1	0
1727223 200317	1216	50.8	55850.00	25.76	0	1	0
1727323 200317	1216	50.9	54850.00	25.74	0	1	0
1727433 200317	1216	51.0	56450.00	25.66	0	1	0
1727533 200317	1216	51.1	56450.00	25.72	0	1	0
1727633 200317	1216	51.2	55025.00	25.79	0	1	0
1727732 200317	1216	51.3	57537.50	25.75	0	1	0
1727832 200317	1216	51.4	56587.50	25.78	0	1	0
1727932 200317	1216	51.5	54712.50	25.83	0	1	0
1728032 200317	1216	51.6	54350.00	25.78	0	1	0
1728132 200317	1216	51.7	55612.50	25.69	0	1	0
1728232 200317	1216	51.8	57275.00	25.65	0	1	0
1728332 200317	1216	51.9	54550.00	25.72	0	1	0
1728442 200317	1216	52.0	54312.50	25.70	0	1	0
1728542 200317	1216	52.1	55150.00	25.61	0	1	0
1728642 200317	1216	52.2	55450.00	25.55	0	1	0
1728742 200317	1216	52.3	56287.50	25.57	0	1	0
1728842 200317	1216	52.4	56425.00	25.51	0	1	0
1728942 200317	1216	52.5	55987.50	25.51	0	1	0
1729042 200317	1216	52.6	54137.50	25.56	0	1	0
1729142 200317	1216	52.7	55012.50	25.55	0	1	0
1729242 200317	1216	52.8	54887.50	25.53	0	1	0
1729342 200317	1216	52.9	54000.00	25.42	0	1	0
1729442 200317	1216	53.0	55787.50	25.39	0	1	0
1729551 200317	1216	53.1	56300.00	25.46	0	1	0
1729641 200317	1216	53.2	56175.00	25.51	0	1	0
1729741 200317	1216	53.3	57425.00	25.55	0	1	0
1729841 200317	1216	53.4	55887.50	25.60	0	1	0
1729941 200317	1216	53.5	57287.50	25.57	0	1	0
1730051 200317	1216	53.6	55262.50	25.63	0	1	0
1730141 200317	1216	53.7	56775.00	25.68	0	1	0
1730241 200317	1216	53.8	54387.50	25.76	0	1	0
1730341 200317	1216	53.9	56525.00	25.74	0	1	0
1730451 200317	1216	54.0	56362.50	25.85	0	1	0
1730551 200317	1216	54.1	56062.50	25.88	0	1	0
1730651 200317	1216	54.2	57187.50	25.87	0	1	0
1730751 200317	1216	54.3	55275.00	25.91	0	1	0
1730851 200317	1216	54.4	55012.50	25.82	0	1	0
1730951 200317	1216	54.5	55300.00	25.78	0	1	0
1731051 200317	1216	54.6	53025.00	25.69	0	1	0
1731151 200317	1216	54.7	54600.00	25.59	0	1	0
1731251 200317	1216	54.8	54937.50	25.49	0	1	0
1731351 200317	1216	54.9	54675.00	25.51	0	1	0
1731460 200317	1216	55.0	56937.50	25.43	0	1	0
1731560 200317	1216	55.1	54925.00	25.46	0	1	0
1731660 200317	1216	55.2	57037.50	25.40	0	1	0
1731760 200317	1216	55.3	54487.50	25.40	0	1	0
1731860 200317	1216	55.4	53612.50	25.36	0	1	0
1731961 200317	1216	55.5	55850.00	25.30	0	1	0
1732060 200317	1216	55.6	55112.50	25.32	0	1	0
1732160 200317	1216	55.7	58087.50	25.42	0	1	0
1732260 200317	1216	55.8	54862.50	25.57	0	1	0
1732360 200317	1216	55.9	56612.50	25.57	0	1	0
1732470 200317	1216	56.0	55675.00	25.66	0	1	0
1732570 200317	1216	56.1	54012.50	25.60	0	1	0
1732670 200317	1216	56.2	55937.50	25.56	0	1	0
1732770 200317	1216	56.3	56312.50	25.51	0	1	0
1732870 200317	1216	56.4	54637.50	25.59	0	1	0
1732970 200317	1216	56.5	56100.00	25.64	0	1	0
1733070 200317	1216	56.6	55725.00	25.65	0	1	0
1733170 200317	1216	56.7	57150.00	25.68	0	1	0
1733270 200317	1216	56.8	55500.00	25.64	0	1	0
1733370 200317	1216	56.9	55775.00	25.66	0	1	0
1733470 200317	1216	57.0	54537.50	25.63	0	1	0
1733570 200317	1216	57.1	55825.00	25.58	0	1	0
1733670 200317	1216	57.2	55112.50	25.66	0	1	0
1733770 200317	1216	57.3	55025.00	25.62	0	1	0
1733870 200317	1216	57.4	54950.00	25.56	0	1	0
1733969 200317	1216	57.5	56050.00	25.58	0	1	0
1734070 200317	1216	57.6	55212.50	25.57	0	1	0
1734169 200317	1216	57.7	56750.00	25.55	0	1	0
1734269 200317	1216	57.8	56962.50	25.53	0	1	0
1734369 200317	1216	57.9	54962.50	25.60	0	1	0
1734479 200317	1216	58.0	54350.00	25.56	0	1	0
1734579 200317	1216	58.1	55137.50	25.55	0	1	0
1734679 200317	1216	58.2	55737.50	25.52	0	1	0
1734779 200317	1216	58.3	56225.00	25.55	0	1	0
1734879 200317	1216	58.4	54962.50	25.61	0	1	0
1734979 200317	1216	58.5	54862.50	25.61	0	1	0
1735079 200317	1216	58.6	54650.00	25.55	0	1	0
1735179 200317	1216	58.7	55262.50	25.53	0	1	0
1735279 200317	1216	58.8	55062.50	25.46	0	1	0
1735379 200317	1216	58.9	54375.00	25.37	0	1	0
1735489 200317	1216	59.0	55037.50	25.35	0	1	0
1735589 200317	1216	59.1	56850.00	25.38	0	1	0
1735689 200317	1216	59.2	57150.00	25.46	0	1	0
1735789 200317	1216	59.3	54437.50	25.52	0	1	0
1735889 200317	1216	59.4	55500.00	25.44	0	1	0
1735988 200317	1216	59.5	53700.00	25.46	0	1	0
1736089 200317	1216	59.6	55012.50	25.41	0	1	0
1736188 200317	1216	59.7	54737.50	25.43	0	1	0
1736288 200317	1216	59.8	55637.50	25.40	0	1	0
1736388 200317	1216	59.9	57450.00	25.43	0	1	0
1736489 200317	1217	0.0	56212.50	25.57	0	1	0
1736599 200317	1217	0.1	55637.50	25.62	0	1	0
1736689 200317	1217	0.2	56162.50	25.57	0	1	0
1736789 200317	1217	0.3	55637.50	25.52	0	1	0
1736889 200317	1217	0.4	56437.50	25.58	0	1	0
1736989 200317	1217	0.5	56800.00	25.62	0	1	0
1737099 200317	1217	0.6	52762.50	25.76	0	1	0
1737189 200317	1217	0.7	56725.00	25.66	0	1	0
1737289 200317	1217	0.8	55800.00	25.75	0	1	0
1737389 200317	1217	0.9	55612.50	25.75	0	1	0
1737499 200317	1217	1.0	55875.00	25.67	0	1	0
1737598 200317	1217	1.1	55700.00	25.66	0	1	0
1737698 200317	1217	1.2	54712.50	25.66	0	1	0
1737798 200317	1217	1.3	55500.00	25.59	0	1	0
1737898 200317	1217	1.4	54875.00	25.59	0	1	0
1737998 200317	1217	1.5	54875.00	25.52	0	1	0
1738098 200317	1217	1.6	56087.50	25.43	0	1	0
1738198 200317	1217	1.7	57012.50	25.58	0	1	0
1738298 200317	1217	1.8	54887.50	25.59	0	1	0
1738398 200317	1217	1.9	56775.00	25.55	0	1	0
1738508 200317	1217	2.0	54587.50	25.60	0	1	0
1738608 200317	1217	2.1	54675.00	25.55	0	1	0
1738708 200317	1217	2.2	55412.50	25.50	0	1	0
1738808 200317	1217	2.3	57150.00	25.53	0	1	0
1738908 200317	1217	2.4	56962.50	25.61	0	1	0
1739008 200317	1217	2.5	54937.50	25.70	0	1	0
1739108 200317	1217	2.6	54875.00	25.70	0	1	0
1739208 200317	1217	2.7	56037.50	25.65	0	1	0
1739307 200317	1217	2.8	55800.00	25.60	0	1	0
1739408 200317	1217	2.9	54750.00	25.64	0	1	0
1739507 200317	1217	3.0	55212.50	25.55	0	1	0
1739617 200317	1217	3.1	56762.50	25.58	0	1	0
1739717 200317	1217	3.2	53875.00	25.68	0	1	0
1739817 200317	1217	3.3	55525.00	25.61	0	1	0
1739917 200317	1217	3.4	56912.50	25.53	0	1	0
1740017 200317	1217	3.5	54387.50	25.53	0	1	0
1740117 200317	1217	3.6	53875.00	25.51	0	1	0
1740217 200317	1217	3.7	54825.00	25.46	0	1	0
1740317 200317	1217	3.8	56525.00	25.41	0	1	0
1740417 200317	1217	3.9	55575.00	25.44	0	1	0
1740517 200317	1217	4.0	54937.50	25.48	0	1	0
1740627 200317	1217	4.1	55787.50	25.46	0	1	0
1740717 200317	1217	4.2	57112.50	25.42	0	1	0
1740817 200317	1217	4.3	53775.00	25.57	0	1	0
1740917 200317	1217	4.4	55850.00	25.49	0	1	0
1741017 200317	1217	4.5	55150.00	25.44	0	1	0
1741126 200317	1217	4.6	55462.50	25.47	0	1	0
1741217 200317	1217	4.7	56637.50	25.55	0	1	0
1741317 200317	1217	4.8	57325.00	25.63	0	1	0
1741416 200317	1217	4.9	56512.50	25.66	0	1	0
1741516 200317	1217	5.0	56300.00	25.70	0	1	0
1741626 200317	1217	5.1	54012.50	25.77	0	1	0
1741726 200317	1217	5.2	54662.50	25.69	0	1	0
1741826 200317	1217	5.3	55987.50	25.58	0	1	0
1741926 200317	1217	5.4	55512.50	25.68	0	1	0
1742026 200317	1217	5.5	57837.50	25.66	0	1	0
1742126 200317	1217	5.6	54300.00	25.78	0	1	0
1742226 200317	1217	5.7	55862.50	25.73	0	1	0
1742326 200317	1217	5.8	55975.00	25.69	0	1	0
1742426 200317	1217	5.9	56337.50	25.63	0	1	0
1742526 200317	1217	6.0	55675.00	25.63	0	1	0
1742636 200317	1217	6.1	55062.50	25.60	0	1	0
1742736 200317	1217	6.2	56537.50	25.64	0	1	0
1742836 200317	1217	6.3	55500.00	25.73	0	1	0
1742936 200317	1217	6.4	54950.00	25.71	0	1	0
1743035 200317	1217	6.5	56112.50	25.68	0	1	0
1743135 200317	1217	6.6	55887.50	25.60	0	1	0
1743235 200317	1217	6.7	56412.50	25.68	0	1	0
1743335 200317	1217	6.8	54475.00	25.70	0	1	0
1743435 200317	1217	6.9	55112.50	25.63	0	1	0
1743535 200317	1217	7.0	56987.50	25.58	0	1	0
1743645 200317	1217	7.1	54375.00	25.64	0	1	0
1743745 200317	1217	7.2	56662.50	25.61	0	1	0
1743845 200317	1217	7.3	55912.50	25.61	0	1	0
1743945 200317	1217	7.4	55837.50	25.63	0	1	0
1744045 200317	1217	7.5	54462.50	25.67	0	1	0
1744145 200317	1217	7.6	57650.00	25.60	0	1	0
1744245 200317	1217	7.7	55400.00	25.67	0	1	0
1744345 200317	1217	7.8	57037.50	25.63	0	1	0
1744445 200317	1217	7.9	55400.00	25.74	0	1	0
1744545 200317	1217	8.0	55100.00	25.76	0	1	0
1744645 200317	1217	8.1	55750.00	25.67	0	1	0
1744745 200317	1217	8.2	55050.00	25.73	0	1	0
1744845 200317	1217	8.3	55900.00	25.66	0	1	0
1744944 200317	1217	8.4	55375.00	25.66	0	1	0
1745044 200317	1217	8.5	55500.00	25.64	0	1	0
1745144 200317	1217	8.6	55650.00	25.69	0	1	0
1745244 200317	1217	8.7	55850.00	25.60	0	1	0
1745344 200317	1217	8.8	53800.00	25.62	0	1	0
1745444 200317	1217	8.9	54100.00	25.47	0	1	0
1745544 200317	1217	9.0	56150.00	25.41	0	1	0
1745654 200317	1217	9.1	56012.50	25.46	0	1	0
1745754 200317	1217	9.2	55175.00	25.47	0	1	0
1745854 200317	1217	9.3	56550.00	25.48	0	1	0
1745954 200317	1217	9.4	56012.50	25.51	0	1	0
1746054 200317	1217	9.5	55612.50	25.54	0	1	0
1746154 200317	1217	9.6	57237.50	25.54	0	1	0
1746254 200317	1217	9.7	54687.50	25.61	0	1	0
1746354 200317	1217	9.8	53650.00	25.56	0	1	0
1746454 200317	1217	9.9	55625.00	25.55	0	1	0
1746553 200317	1217	10.0	56075.00	25.62	0	1	0
1746663 200317	1217	10.1	55725.00	25.62	0	1	0
1746763 200317	1217	10.2	54687.50	25.61	0	1	0
1746863 200317	1217	10.3	55375.00	25.58	0	1	0
1746963 200317	1217	10.4	55225.00	25.53	0	1	0
1747062 200317	1217	10.5	56925.00	25.50	0	1	0
1747162 200317	1217	10.6	54612.50	25.55	0	1	0
1747262 200317	1217	10.7	53512.50	25.44	0	1	0
1747362 200317	1217	10.8	56937.50	25.38	0	1	0
1747462 200317	1217	10.9	54212.50	25.53	0	1	0
1747562 200317	1217	11.0	55050.00	25.47	0	1	0
1747672 200317	1217	11.1	53287.50	25.42	0	1	0
1747772 200317	1217	11.2	53912.50	25.31	0	1	0
1747872 200317	1217	11.3	56212.50	25.28	0	1	0
1747972 200317	1217	11.4	56975.00	25.31	0	1	0
1748072 200317	1217	11.5	54087.50	25.39	0	1	0
1748172 200317	1217	11.6	57412.50	25.27	0	1	0
1748272 200317	1217	11.7	57412.50	25.39	0	1	0
1748372 200317	1217	11.8	54412.50	25.57	0	1	0
1748472 200317	1217	11.9	56737.50	25.45	0	1	0
1748572 200317	1217	12.0	56300.00	25.57	0	1	0
1748682 200317	1217	12.1	55575.00	25.62	0	1	0
1748772 200317	1217	12.2	55537.50	25.73	0	1	0
1748872 200317	1217	12.3	56350.00	25.80	0	1	0
1748971 200317	1217	12.4	56050.00	25.81	0	1	0
1749072 200317	1217	12.5	53937.50	25.76	0	1	0
1749182 200317	1217	12.6	54562.50	25.76	0	1	0
1749271 200317	1217	12.7	56325.00	25.63	0	1	0
1749371 200317	1217	12.8	55237.50	25.58	0	1	0
1749471 200317	1217	12.9	55850.00	25.62	0	1	0
1749571 200317	1217	13.0	55287.50	25.58	0	1	0
1749681 200317	1217	13.1	55850.00	25.53	0	1	0
1749781 200317	1217	13.2	56850.00	25.54	0	1	0
1749881 200317	1217	13.3	55037.50	25.60	0	1	0
1749981 200317	1217	13.4	54350.00	25.54	0	1	0
1750081 200317	1217	13.5	54775.00	25.47	0	1	0
1750181 200317	1217	13.6	54300.00	25.51	0	1	0
1750281 200317	1217	13.7	54687.50	25.49	0	1	0
1750381 200317	1217	13.8	56212.50	25.42	0	1	0
1750481 200317	1217	13.9	54775.00	25.46	0	1	0
1750581 200317	1217	14.0	53725.00	25.42	0	1	0
1750691 200317	1217	14.1	55600.00	25.35	0	1	0
1750791 200317	1217	14.2	54750.00	25.33	0	1	0
1750890 200317	1217	14.3	55312.50	25.24	0	1	0
1750991 200317	1217	14.4	54112.50	25.25	0	1	0
1751090 200317	1217	14.5	54637.50	25.24	0	1	0
1751190 200317	1217	14.6	55900.00	25.24	0	1	0
1751290 200317	1217	14.7	55137.50	25.31	0	1	0
1751390 200317	1217	14.8	57125.00	25.33	0	1	0
1751490 200317	1217	14.9	55162.50	25.37	0	1	0
1751590 200317	1217	15.0	54250.00	25.39	0	1	0
1751700 200317	1217	15.1	55075.00	25.41	0	1	0
1751800 200317	1217	15.2	55037.50	25.39	0	1	0
1751900 200317	1217	15.3	55200.00	25.40	0	1	0
1752000 200317	1217	15.4	55487.50	25.39	0	1	0
1752100 200317	1217	15.5	54825.00	25.46	0	1	0
1752200 200317	1217	15.6	54175.00	25.46	0	1	0
1752300 200317	1217	15.7	57450.00	25.39	0	1	0
1752400 200317	1217	15.8	55062.50	25.49	0	1	0
1752500 200317	1217	15.9	55662.50	25.40	0	1	0
1752600 200317	1217	16.0	55762.50	25.42	0	1	0
1752710 200317	1217	16.1	56650.00	25.49	0	1	0
1752800 200317	1217	16.2	54637.50	25.56	0	1	0
1752899 200317	1217	16.3	55787.50	25.54	0	1	0
1752999 200317	1217	16.4	54950.00	25.57	0	1	0
1753099 200317	1217	16.5	55775.00	25.54	0	1	0
1753209 200317	1217	16.6	54100.00	25.59	0	1	0
1753299 200317	1217	16.7	54375.00	25.58	0	1	0
1753399 200317	1217	16.8	57587.50	25.44	0	1	0
1753499 200317	1217	16.9	54825.00	25.56	0	1	0
1753599 200317	1217	17.0	55412.50	25.52	0	1	0
1753709 200317	1217	17.1	55237.50	25.50	0	1	0
1753809 200317	1217	17.2	54987.50	25.44	0	1	0
1753909 200317	1217	17.3	57737.50	25.46	0	1	0
1754009 200317	1217	17.4	56137.50	25.54	0	1	0
1754109 200317	1217	17.5	55687.50	25.60	0	1	0
1754209 200317	1217	17.6	57025.00	25.59	0	1	0
1754309 200317	1217	17.7	56175.00	25.73	0	1	0
1754409 200317	1217	17.8	53437.50	25.81	0	1	0
1754509 200317	1217	17.9	55912.50	25.62	0	1	0
1754608 200317	1217	18.0	54375.00	25.67	0	1	0
1754719 200317	1217	18.1	56050.00	25.62	0	1	0
1754818 200317	1217	18.2	57037.50	25.66	0	1	0
1754918 200317	1217	18.3	55800.00	25.75	0	1	0
1755018 200317	1217	18.4	56575.00	25.66	0	1	0
1755118 200317	1217	18.5	54125.00	25.68	0	1	0
1755218 200317	1217	18.6	53812.50	25.61	0	1	0
1755318 200317	1217	18.7	54975.00	25.47	0	1	0
1755418 200317	1217	18.8	56300.00	25.41	0	1	0
1755518 200317	1217	18.9	54762.50	25.54	0	1	0
1755618 200317	1217	19.0	56662.50	25.49	0	1	0
1755728 200317	1217	19.1	54287.50	25.59	0	1	0
1755828 200317	1217	19.2	56200.00	25.52	0	1	0
1755928 200317	1217	19.3	55462.50	25.48	0	1	0
1756028 200317	1217	19.4	56600.00	25.46	0	1	0
1756128 200317	1217	19.5	56812.50	25.46	0	1	0
1756228 200317	1217	19.6	55312.50	25.58	0	1	0
1756328 200317	1217	19.7	55200.00	25.65	0	1	0
1756427 200317	1217	19.8	55550.00	25.66	0	1	0
1756527 200317	1217	19.9	56287.50	25.63	0	1	0
1756627 200317	1217	20.0	55375.00	25.70	0	1	0
1756727 200317	1217	20.1	58512.50	25.64	0	1	0
1756827 200317	1217	20.2	55262.50	25.83	0	1	0
1756927 200317	1217	20.3	56375.00	25.79	0	1	0
1757027 200317	1217	20.4	56150.00	25.83	0	1	0
1757127 200317	1217	20.5	55050.00	25.81	0	1	0
1757227 200317	1217	20.6	53900.00	25.73	0	1	0
1757327 200317	1217	20.7	55862.50	25.66	0	1	0
1757427 200317	1217	20.8	57037.50	25.69	0	1	0
1757527 200317	1217	20.9	55150.00	25.76	0	1	0
1757627 200317	1217	21.0	55575.00	25.71	0	1	0
1757737 200317	1217	21.1	55937.50	25.72	0	1	0
1757837 200317	1217	21.2	55825.00	25.60	0	1	0
1757937 200317	1217	21.3	55262.50	25.63	0	1	0
1758037 200317	1217	21.4	55800.00	25.58	0	1	0
1758137 200317	1217	21.5	55087.50	25.56	0	1	0
1758237 200317	1217	21.6	54575.00	25.56	0	1	0
1758337 200317	1217	21.7	54387.50	25.60	0	1	0
1758436 200317	1217	21.8	55987.50	25.53	0	1	0
1758536 200317	1217	21.9	55037.50	25.48	0	1	0
1758636 200317	1217	22.0	55187.50	25.48	0	1	0
1758746 200317	1217	22.1	54600.00	25.46	0	1	0
1758846 200317	1217	22.2	56675.00	25.40	0	1	0
1758946 200317	1217	22.3	56612.50	25.44	0	1	0
1759046 200317	1217	22.4	56862.50	25.50	0	1	0
1759146 200317	1217	22.5	53987.50	25.55	0	1	0
1759246 200317	1217	22.6	54975.00	25.50	0	1	0
1759346 200317	1217	22.7	54200.00	25.51	0	1	0
1759446 200317	1217	22.8	57087.50	25.51	0	1	0
1759546 200317	1217	22.9	56362.50	25.56	0	1	0
1759646 200317	1217	23.0	55275.00	25.61	0	1	0
1759756 200317	1217	23.1	56837.50	25.62	0	1	0
1759846 200317	1217	23.2	56112.50	25.72	0	1	0
1759946 200317	1217	23.3	56187.50	25.69	0	1	0
1800056 200317	1217	23.4	55675.00	25.67	0	1	0
1800156 200317	1217	23.5	55000.00	25.62	0	1	0
1800256 200317	1217	23.6	57287.50	25.67	0	1	0
1800355 200317	1217	23.7	55350.00	25.77	0	1	0
1800445 200317	1217	23.8	56825.00	25.82	0	1	0
1800555 200317	1217	23.9	54300.00	25.81	0	1	0
1800655 200317	1217	24.0	56650.00	25.72	0	1	0
1800755 200317	1217	24.1	56025.00	25.78	0	1	0
1800855 200317	1217	24.2	56087.50	25.74	0	1	0
1800955 200317	1217	24.3	54762.50	25.74	0	1	0
1801055 200317	1217	24.4	54837.50	25.68	0	1	0
1801155 200317	1217	24.5	55050.00	25.64	0	1	0
1801255 200317	1217	24.6	54250.00	25.64	0	1	0
1801355 200317	1217	24.7	53987.50	25.51	0	1	0
1801455 200317	1217	24.8	53587.50	25.44	0	1	0
1801555 200317	1217	24.9	55687.50	25.30	0	1	0
1801655 200317	1217	25.0	55937.50	25.36	0	1	0
1801765 200317	1217	25.1	55987.50	25.33	0	1	0
1801865 200317	1217	25.2	53450.00	25.33	0	1	0
1801965 200317	1217	25.3	55225.00	25.21	0	1	0
1802064 200317	1217	25.4	55962.50	25.23	0	1	0
1802164 200317	1217	25.5	56375.00	25.28	0	1	0
1802264 200317	1217	25.6	55187.50	25.34	0	1	0
1802364 200317	1217	25.7	55650.00	25.38	0	1	0
1802464 200317	1217	25.8	55875.00	25.46	0	1	0
1802564 200317	1217	25.9	57500.00	25.56	0	1	0
1802664 200317	1217	26.0	57525.00	25.64	0	1	0
1802774 200317	1217	26.1	54425.00	25.71	0	1	0
1802874 200317	1217	26.2	53875.00	25.64	0	1	0
1802974 200317	1217	26.3	54175.00	25.66	0	1	0
1803074 200317	1217	26.4	53925.00	25.61	0	1	0
1803174 200317	1217	26.5	56112.50	25.52	0	1	0
1803274 200317	1217	26.6	54237.50	25.51	0	1	0
1803374 200317	1217	26.7	56775.00	25.47	0	1	0
1803474 200317	1217	26.8	55675.00	25.52	0	1	0
1803574 200317	1217	26.9	55800.00	25.51	0	1	0
1803674 200317	1217	27.0	55112.50	25.43	0	1	0
1803784 200317	1217	27.1	54012.50	25.33	0	1	0
1803874 200317	1217	27.2	56125.00	25.31	0	1	0
1803973 200317	1217	27.3	55837.50	25.41	0	1	0
1804074 200317	1217	27.4	55437.50	25.48	0	1	0
1804173 200317	1217	27.5	55312.50	25.55	0	1	0
1804283 200317	1217	27.6	55912.50	25.51	0	1	0
1804373 200317	1217	27.7	53975.00	25.59	0	1	0
1804473 200317	1217	27.8	55150.00	25.46	0	1	0
1804583 200317	1217	27.9	55437.50	25.44	0	1	0
1804673 200317	1217	28.0	55162.50	25.42	0	1	0
1804783 200317	1217	28.1	54975.00	25.43	0	1	0
1804883 200317	1217	28.2	56425.00	25.47	0	1	0
1804983 200317	1217	28.3	56787.50	25.48	0	1	0
1805083 200317	1217	28.4	54512.50	25.53	0	1	0
1805183 200317	1217	28.5	55887.50	25.48	0	1	0
1805283 200317	1217	28.6	56525.00	25.51	0	1	0
1805383 200317	1217	28.7	53275.00	25.54	0	1	0
1805483 200317	1217	28.8	54662.50	25.51	0	1	0
1805583 200317	1217	28.9	57912.50	25.48	0	1	0
1805683 200317	1217	29.0	57337.50	25.60	0	1	0
1805793 200317	1217	29.1	54775.00	25.69	0	1	0
1805892 200317	1217	29.2	55462.50	25.68	0	1	0
1805992 200317	1217	29.3	54637.50	25.64	0	1	0
1806092 200317	1217	29.4	55587.50	25.54	0	1	0
1806192 200317	1217	29.5	55850.00	25.59	0	1	0
1806292 200317	1217	29.6	56012.50	25.59	0	1	0
1806392 200317	1217	29.7	55762.50	25.57	0	1	0
1806492 200317	1217	29.8	56850.00	25.68	0	1	0
1806592 200317	1217	29.9	55912.50	25.78	0	1	0
1806692 200317	1217	30.0	55800.00	25.69	0	1	0
1806802 200317	1217	30.1	53700.00	25.62	0	1	0
1806902 200317	1217	30.2	55787.50	25.57	0	1	0
1807002 200317	1217	30.3	54775.00	25.59	0	1	0
1807102 200317	1217	30.4	55437.50	25.59	0	1	0
1807202 200317	1217	30.5	56112.50	25.58	0	1	0
1807302 200317	1217	30.6	55312.50	25.60	0	1	0
1807402 200317	1217	30.7	54225.00	25.57	0	1	0
1807502 200317	1217	30.8	56975.00	25.50	0	1	0
1807601 200317	1217	30.9	54912.50	25.50	0	1	0
1807702 200317	1217	31.0	54425.00	25.46	0	1	0
1807811 200317	1217	31.1	56137.50	25.39	0	1	0
1807901 200317	1217	31.2	56875.00	25.50	0	1	0
1808001 200317	1217	31.3	54887.50	25.55	0	1	0
1808101 200317	1217	31.4	56037.50	25.56	0	1	0
1808201 200317	1217	31.5	56462.50	25.59	0	1	0
1808311 200317	1217	31.6	55912.50	25.60	0	1	0
1808401 200317	1217	31.7	55100.00	25.63	0	1	0
1808501 200317	1217	31.8	55625.00	25.67	0	1	0
1808601 200317	1217	31.9	55475.00	25.61	0	1	0
1808701 200317	1217	32.0	56025.00	25.63	0	1	0
1808811 200317	1217	32.1	56887.50	25.70	0	1	0
1808911 200317	1217	32.2	54012.50	25.74	0	1	0
1809011 200317	1217	32.3	54312.50	25.61	0	1	0
1809111 200317	1217	32.4	56462.50	25.58	0	1	0
1809211 200317	1217	32.5	55575.00	25.60	0	1	0
1809311 200317	1217	32.6	55300.00	25.56	0	1	0
1809411 200317	1217	32.7	56875.00	25.53	0	1	0
1809511 200317	1217	32.8	55012.50	25.61	0	1	0
1809610 200317	1217	32.9	55487.50	25.59	0	1	0
1809711 200317	1217	33.0	54000.00	25.59	0	1	0
1809820 200317	1217	33.1	56325.00	25.50	0	1	0
1809920 200317	1217	33.2	54525.00	25.47	0	1	0
1810020 200317	1217	33.3	55837.50	25.49	0	1	0
1810120 200317	1217	33.4	56562.50	25.56	0	1	0
1810220 200317	1217	33.5	54700.00	25.57	0	1	0
1810320 200317	1217	33.6	55437.50	25.53	0	1	0
1810420 200317	1217	33.7	55325.00	25.53	0	1	0
1810520 200317	1217	33.8	53337.50	25.46	0	1	0
1810620 200317	1217	33.9	54687.50	25.39	0	1	0
1810720 200317	1217	34.0	56912.50	25.35	0	1	0
1810830 200317	1217	34.1	54812.50	25.48	0	1	0
1810930 200317	1217	34.2	55537.50	25.42	0	1	0
1811030 200317	1217	34.3	57412.50	25.46	0	1	0
1811130 200317	1217	34.4	55450.00	25.53	0	1	0
1811230 200317	1217	34.5	56400.00	25.48	0	1	0
1811330 200317	1217	34.6	53650.00	25.56	0	1	0
1811430 200317	1217	34.7	56650.00	25.48	0	1	0
1811529 200317	1217	34.8	54462.50	25.54	0	1	0
1811629 200317	1217	34.9	54587.50	25.59	0	1	0
1811729 200317	1217	35.0	55500.00	25.58	0	1	0
1811829 200317	1217	35.1	53750.00	25.52	0	1	0
1811929 200317	1217	35.2	55625.00	25.47	0	1	0
1812029 200317	1217	35.3	54000.00	25.48	0	1	0
1812130 200317	1217	35.4	56062.50	25.32	0	1	0
1812230 200317	1217	35.5	55750.00	25.35	0	1	0
1812330 200317	1217	35.6	54625.00	25.32	0	1	0
1812430 200317	1217	35.7	55975.00	25.37	0	1	0
1812530 200317	1217	35.8	56662.50	25.34	0	1	0
1812630 200317	1217	35.9	56425.00	25.43	0	1	0
1812730 200317	1217	36.0	56750.00	25.52	0	1	0
1812840 200317	1217	36.1	55137.50	25.57	0	1	0
1812940 200317	1217	36.2	56162.50	25.64	0	1	0
1813040 200317	1217	36.3	54162.50	25.66	0	1	0
1813140 200317	1217	36.4	56000.00	25.67	0	1	0
1813240 200317	1217	36.5	55912.50	25.66	0	1	0
1813339 200317	1217	36.6	55762.50	25.67	0	1	0
1813439 200317	1217	36.7	55262.50	25.72	0	1	0
1813539 200317	1217	36.8	54187.50	25.69	0	1	0
1813639 200317	1217	36.9	55412.50	25.58	0	1	0
1813739 200317	1217	37.0	56075.00	25.53	0	1	0
1813849 200317	1217	37.1	54337.50	25.50	0	1	0
1813949 200317	1217	37.2	55625.00	25.47	0	1	0
1814049 200317	1217	37.3	54512.50	25.44	0	1	0
1814149 200317	1217	37.4	56287.50	25.46	0	1	0
1814249 200317	1217	37.5	55787.50	25.47	0	1	0
1814349 200317	1217	37.6	55375.00	25.47	0	1	0
1814449 200317	1217	37.7	56387.50	25.45	0	1	0
1814549 200317	1217	37.8	55787.50	25.50	0	1	0
1814649 200317	1217	37.9	56300.00	25.57	0	1	0
1814749 200317	1217	38.0	55687.50	25.61	0	1	0
1814859 200317	1217	38.1	55687.50	25.59	0	1	0
1814949 200317	1217	38.2	55787.50	25.65	0	1	0
1815049 200317	1217	38.3	55762.50	25.66	0	1	0
1815149 200317	1217	38.4	55625.00	25.72	0	1	0
1815248 200317	1217	38.5	54250.00	25.69	0	1	0
1815358 200317	1217	38.6	55225.00	25.62	0	1	0
1815458 200317	1217	38.7	55400.00	25.61	0	1	0
1815548 200317	1217	38.8	55550.00	25.57	0	1	0
1815658 200317	1217	38.9	55262.50	25.56	0	1	0
1815748 200317	1217	39.0	54512.50	25.51	0	1	0
1815858 200317	1217	39.1	53987.50	25.46	0	1	0
1815958 200317	1217	39.2	54062.50	25.38	0	1	0
1816058 200317	1217	39.3	55137.50	25.30	0	1	0
1816158 200317	1217	39.4	55612.50	25.28	0	1	0
1816258 200317	1217	39.5	56275.00	25.27	0	1	0
1816358 200317	1217	39.6	56737.50	25.37	0	1	0
1816458 200317	1217	39.7	55025.00	25.43	0	1	0
1816558 200317	1217	39.8	55487.50	25.42	0	1	0
1816658 200317	1217	39.9	55762.50	25.41	0	1	0
1816758 200317	1217	40.0	56425.00	25.44	0	1	0
1816868 200317	1217	40.1	56000.00	25.52	0	1	0
1816968 200317	1217	40.2	55637.50	25.61	0	1	0
1817068 200317	1217	40.3	57250.00	25.68	0	1	0
1817167 200317	1217	40.4	54362.50	25.78	0	1	0
1817267 200317	1217	40.5	55412.50	25.72	0	1	0
1817367 200317	1217	40.6	56687.50	25.68	0	1	0
1817467 200317	1217	40.7	56662.50	25.68	0	1	0
1817567 200317	1217	40.8	52625.00	25.76	0	1	0
1817667 200317	1217	40.9	54675.00	25.63	0	1	0
1817767 200317	1217	41.0	54300.00	25.58	0	1	0
1817877 200317	1217	41.1	54187.50	25.48	0	1	0
1817977 200317	1217	41.2	56012.50	25.40	0	1	0
1818077 200317	1217	41.3	53700.00	25.42	0	1	0
1818177 200317	1217	41.4	56287.50	25.26	0	1	0
1818277 200317	1217	41.5	55775.00	25.34	0	1	0
1818377 200317	1217	41.6	55612.50	25.36	0	1	0
1818477 200317	1217	41.7	54587.50	25.31	0	1	0
1818577 200317	1217	41.8	55775.00	25.22	0	1	0
1818677 200317	1217	41.9	57275.00	25.36	0	1	0
1818777 200317	1217	42.0	57125.00	25.48	0	1	0
1818887 200317	1217	42.1	54362.50	25.61	0	1	0
1818977 200317	1217	42.2	56137.50	25.61	0	1	0
1819077 200317	1217	42.3	55387.50	25.62	0	1	0
1819176 200317	1217	42.4	56600.00	25.69	0	1	0
1819276 200317	1217	42.5	56487.50	25.71	0	1	0
1819386 200317	1217	42.6	55212.50	25.74	0	1	0
1819476 200317	1217	42.7	55412.50	25.72	0	1	0
1819576 200317	1217	42.8	52937.50	25.76	0	1	0
1819676 200317	1217	42.9	54950.00	25.63	0	1	0
1819776 200317	1217	43.0	56612.50	25.53	0	1	0
1819886 200317	1217	43.1	54112.50	25.50	0	1	0
1819986 200317	1217	43.2	56800.00	25.49	0	1	0
1820086 200317	1217	43.3	55812.50	25.52	0	1	0
1820186 200317	1217	43.4	55475.00	25.54	0	1	0
1820286 200317	1217	43.5	57100.00	25.49	0	1	0
1820386 200317	1217	43.6	56275.00	25.52	0	1	0
1820486 200317	1217	43.7	56125.00	25.57	0	1	0
1820586 200317	1217	43.8	55775.00	25.60	0	1	0
1820686 200317	1217	43.9	55850.00	25.73	0	1	0
1820785 200317	1217	44.0	57100.00	25.77	0	1	0
1820895 200317	1217	44.1	56262.50	25.79	0	1	0
1820995 200317	1217	44.2	54587.50	25.89	0	1	0
1821095 200317	1217	44.3	55437.50	25.79	0	1	0
1821195 200317	1217	44.4	57037.50	25.77	0	1	0
1821295 200317	1217	44.5	55125.00	25.84	0	1	0
1821395 200317	1217	44.6	55387.50	25.75	0	1	0
1821495 200317	1217	44.7	56437.50	25.71	0	1	0
1821595 200317	1217	44.8	55650.00	25.73	0	1	0
1821695 200317	1217	44.9	55262.50	25.72	0	1	0
1821795 200317	1217	45.0	55950.00	25.69	0	1	0
1821905 200317	1217	45.1	57350.00	25.64	0	1	0
1822005 200317	1217	45.2	55175.00	25.69	0	1	0
1822105 200317	1217	45.3	55062.50	25.72	0	1	0
1822205 200317	1217	45.4	54525.00	25.70	0	1	0
1822305 200317	1217	45.5	56137.50	25.59	0	1	0
1822405 200317	1217	45.6	56312.50	25.63	0	1	0
1822505 200317	1217	45.7	54475.00	25.67	0	1	0
1822605 200317	1217	45.8	56000.00	25.59	0	1	0
1822705 200317	1217	45.9	55212.50	25.60	0	1	0
1822805 200317	1217	46.0	56800.00	25.60	0	1	0
1822914 200317	1217	46.1	55962.50	25.64	0	1	0
1823005 200317	1217	46.2	56300.00	25.57	0	1	0
1823104 200317	1217	46.3	56337.50	25.63	0	1	0
1823204 200317	1217	46.4	55962.50	25.68	0	1	0
1823304 200317	1217	46.5	55387.50	25.75	0	1	0
1823414 200317	1217	46.6	57362.50	25.71	0	1	0
1823504 200317	1217	46.7	55712.50	25.76	0	1	0
1823604 200317	1217	46.8	53987.50	25.82	0	1	0
1823704 200317	1217	46.9	55237.50	25.73	0	1	0
1823804 200317	1217	47.0	55650.00	25.73	0	1	0
1823914 200317	1217	47.1	57250.00	25.68	0	1	0
1824014 200317	1217	47.2	54475.00	25.73	0	1	0
1824114 200317	1217	47.3	54787.50	25.65	0	1	0
1824214 200317	1217	47.4	56212.50	25.58	0	1	0
1824314 200317	1217	47.5	55262.50	25.59	0	1	0
1824414 200317	1217	47.6	55325.00	25.59	0	1	0
1824514 200317	1217	47.7	55787.50	25.50	0	1	0
1824614 200317	1217	47.8	54487.50	25.50	0	1	0
1824714 200317	1217	47.9	55562.50	25.52	0	1	0
1824813 200317	1217	48.0	55125.00	25.54	0	1	0
1824923 200317	1217	48.1	55750.00	25.51	0	1	0
1825023 200317	1217	48.2	54012.50	25.44	0	1	0
1825123 200317	1217	48.3	56137.50	25.42	0	1	0
1825223 200317	1217	48.4	56912.50	25.48	0	1	0
1825323 200317	1217	48.5	54850.00	25.52	0	1	0
1825423 200317	1217	48.6	53537.50	25.50	0	1	0
1825523 200317	1217	48.7	55362.50	25.42	0	1	0
1825623 200317	1217	48.8	56275.00	25.40	0	1	0
1825723 200317	1217	48.9	55212.50	25.48	0	1	0
1825823 200317	1217	49.0	54737.50	25.46	0	1	0
1825933 200317	1217	49.1	54187.50	25.45	0	1	0
1826033 200317	1217	49.2	54187.50	25.38	0	1	0
1826133 200317	1217	49.3	56837.50	25.38	0	1	0
1826233 200317	1217	49.4	54287.50	25.41	0	1	0
1826333 200317	1217	49.5	55437.50	25.30	0	1	0
1826433 200317	1217	49.6	56462.50	25.32	0	1	0
1826532 200317	1217	49.7	55250.00	25.45	0	1	0
1826632 200317	1217	49.8	55350.00	25.45	0	1	0
1826732 200317	1217	49.9	55900.00	25.41	0	1	0
1826832 200317	1217	50.0	53350.00	25.44	0	1	0
1826932 200317	1217	50.1	55975.00	25.38	0	1	0
1827032 200317	1217	50.2	55087.50	25.46	0	1	0
1827132 200317	1217	50.3	53975.00	25.50	0	1	0
1827232 200317	1217	50.4	54950.00	25.37	0	1	0
1827332 200317	1217	50.5	54575.00	25.40	0	1	0
1827432 200317	1217	50.6	54625.00	25.36	0	1	0
1827532 200317	1217	50.7	56287.50	25.28	0	1	0
1827632 200317	1217	50.8	55837.50	25.32	0	1	0
1827732 200317	1217	50.9	54100.00	25.35	0	1	0
1827832 200317	1217	51.0	55450.00	25.26	0	1	0
1827942 200317	1217	51.1	54925.00	25.36	0	1	0
1828042 200317	1217	51.2	57537.50	25.31	0	1	0
1828142 200317	1217	51.3	54675.00	25.42	0	1	0
1828242 200317	1217	51.4	56187.50	25.45	0	1	0
1828341 200317	1217	51.5	54675.00	25.51	0	1	0
1828441 200317	1217	51.6	53537.50	25.51	0	1	0
1828541 200317	1217	51.7	54862.50	25.46	0	1	0
1828641 200317	1217	51.8	55387.50	25.40	0	1	0
1828741 200317	1217	51.9	55537.50	25.38	0	1	0
1828841 200317	1217	52.0	56962.50	25.44	0	1	0
1828951 200317	1217	52.1	56225.00	25.51	0	1	0
1829051 200317	1217	52.2	54450.00	25.57	0	1	0
1829151 200317	1217	52.3	57175.00	25.43	0	1	0
1829251 200317	1217	52.4	56912.50	25.55	0	1	0
1829351 200317	1217	52.5	55012.50	25.58	0	1	0
1829451 200317	1217	52.6	55562.50	25.59	0	1	0
1829551 200317	1217	52.7	54800.00	25.68	0	1	0
1829651 200317	1217	52.8	56362.50	25.68	0	1	0
1829751 200317	1217	52.9	55387.50	25.73	0	1	0
1829851 200317	1217	53.0	55812.50	25.72	0	1	0
1829961 200317	1217	53.1	55562.50	25.67	0	1	0
1830061 200317	1217	53.2	55600.00	25.64	0	1	0
1830151 200317	1217	53.3	54825.00	25.69	0	1	0
1830260 200317	1217	53.4	55725.00	25.58	0	1	0
1830360 200317	1217	53.5	54250.00	25.53	0	1	0
1830460 200317	1217	53.6	55362.50	25.49	0	1	0
1830560 200317	1217	53.7	55062.50	25.49	0	1	0
1830660 200317	1217	53.8	55437.50	25.50	0	1	0
1830760 200317	1217	53.9	55850.00	25.46	0	1	0
1830860 200317	1217	54.0	55387.50	25.48	0	1	0
1830960 200317	1217	54.1	54475.00	25.46	0	1	0
1831060 200317	1217	54.2	55825.00	25.41	0	1	0
1831160 200317	1217	54.3	55087.50	25.42	0	1	0
1831260 200317	1217	54.4	55387.50	25.43	0	1	0
1831360 200317	1217	54.5	55925.00	25.42	0	1	0
1831460 200317	1217	54.6	55662.50	25.49	0	1	0
1831560 200317	1217	54.7	55487.50	25.50	0	1	0
1831660 200317	1217	54.8	55350.00	25.52	0	1	0
1831760 200317	1217	54.9	54975.00	25.52	0	1	0
1831860 200317	1217	55.0	55450.00	25.48	0	1	0
1831960 200317	1217	55.1	54462.50	25.48	0	1	0
1832070 200317	1217	55.2	55812.50	25.48	0	1	0
1832169 200317	1217	55.3	55537.50	25.48	0	1	0
1832269 200317	1217	55.4	54725.00	25.50	0	1	0
1832369 200317	1217	55.5	56687.50	25.47	0	1	0
1832469 200317	1217	55.6	56350.00	25.51	0	1	0
1832569 200317	1217	55.7	54925.00	25.54	0	1	0
1832669 200317	1217	55.8	55525.00	25.51	0	1	0
1832769 200317	1217	55.9	56300.00	25.52	0	1	0
1832869 200317	1217	56.0	54975.00	25.58	0	1	0
1832969 200317	1217	56.1	55337.50	25.56	0	1	0
1833079 200317	1217	56.2	56225.00	25.60	0	1	0
1833179 200317	1217	56.3	55537.50	25.62	0	1	0
1833279 200317	1217	56.4	56537.50	25.62	0	1	0
1833379 200317	1217	56.5	55175.00	25.70	0	1	0
1833479 200317	1217	56.6	55225.00	25.63	0	1	0
1833579 200317	1217	56.7	53687.50	25.58	0	1	0
1833679 200317	1217	56.8	54412.50	25.52	0	1	0
1833779 200317	1217	56.9	56325.00	25.47	0	1	0
1833879 200317	1217	57.0	53962.50	25.47	0	1	0
1833978 200317	1217	57.1	53962.50	25.43	0	1	0
1834079 200317	1217	57.2	56075.00	25.37	0	1	0
1834179 200317	1217	57.3	55025.00	25.36	0	1	0
1834288 200317	1217	57.4	55162.50	25.34	0	1	0
1834378 200317	1217	57.5	54812.50	25.28	0	1	0
1834488 200317	1217	57.6	54412.50	25.26	0	1	0
1834578 200317	1217	57.7	55850.00	25.22	0	1	0
1834678 200317	1217	57.8	56625.00	25.32	0	1	0
1834788 200317	1217	57.9	54462.50	25.42	0	1	0
1834888 200317	1217	58.0	55050.00	25.34	0	1	0
1834988 200317	1217	58.1	56350.00	25.38	0	1	0
1835088 200317	1217	58.2	54187.50	25.49	0	1	0
1835188 200317	1217	58.3	54937.50	25.41	0	1	0
1835288 200317	1217	58.4	55800.00	25.40	0	1	0
1835388 200317	1217	58.5	56587.50	25.43	0	1	0
1835488 200317	1217	58.6	56262.50	25.51	0	1	0
1835588 200317	1217	58.7	54925.00	25.60	0	1	0
1835688 200317	1217	58.8	55900.00	25.55	0	1	0
1835788 200317	1217	58.9	56987.50	25.52	0	1	0
1835888 200317	1217	59.0	56475.00	25.63	0	1	0
1835988 200317	1217	59.1	55200.00	25.70	0	1	0
1836097 200317	1217	59.2	54725.00	25.65	0	1	0
1836197 200317	1217	59.3	55125.00	25.67	0	1	0
1836297 200317	1217	59.4	54937.50	25.68	0	1	0
1836397 200317	1217	59.5	54725.00	25.64	0	1	0
1836497 200317	1217	59.6	55562.50	25.56	0	1	0
1836597 200317	1217	59.7	56637.50	25.53	0	1	0
1836697 200317	1217	59.8	55937.50	25.60	0	1	0
1836797 200317	1217	59.9	56987.50	25.60	0	1	0
1836898 200317	1218	0.0	55100.00	25.60	0	1	0
1836998 200317	1218	0.1	57062.50	25.54	0	1	0
1837108 200317	1218	0.2	56025.00	25.63	0	1	0
1837208 200317	1218	0.3	56000.00	25.68	0	1	0
1837308 200317	1218	0.4	56400.00	25.72	0	1	0
1837408 200317	1218	0.5	54525.00	25.79	0	1	0
1837508 200317	1218	0.6	57225.00	25.78	0	1	0
1837607 200317	1218	0.7	57525.00	25.86	0	1	0
1837708 200317	1218	0.8	54912.50	25.90	0	1	0
1837807 200317	1218	0.9	56375.00	25.85	0	1	0
1837907 200317	1218	1.0	55187.50	25.82	0	1	0
1838007 200317	1218	1.1	55875.00	25.83	0	1	0
1838107 200317	1218	1.2	53362.50	25.77	0	1	0
1838207 200317	1218	1.3	55475.00	25.65	0	1	0
1838307 200317	1218	1.4	55912.50	25.63	0	1	0
1838407 200317	1218	1.5	54787.50	25.61	0	1	0
1838507 200317	1218	1.6	56450.00	25.62	0	1	0
1838607 200317	1218	1.7	54625.00	25.58	0	1	0
1838707 200317	1218	1.8	54912.50	25.45	0	1	0
1838807 200317	1218	1.9	55050.00	25.45	0	1	0
1838907 200317	1218	2.0	53537.50	25.39	0	1	0
1839017 200317	1218	2.1	55850.00	25.32	0	1	0
1839117 200317	1218	2.2	56900.00	25.32	0	1	0
1839217 200317	1218	2.3	56687.50	25.48	0	1	0
1839317 200317	1218	2.4	55825.00	25.53	0	1	0
1839417 200317	1218	2.5	55725.00	25.53	0	1	0
1839516 200317	1218	2.6	57762.50	25.57	0	1	0
1839617 200317	1218	2.7	55587.50	25.63	0	1	0
1839717 200317	1218	2.8	55112.50	25.67	0	1	0
1839816 200317	1218	2.9	56662.50	25.68	0	1	0
1839916 200317	1218	3.0	54650.00	25.75	0	1	0
1840016 200317	1218	3.1	57412.50	25.80	0	1	0
1840126 200317	1218	3.2	55437.50	25.87	0	1	0
1840226 200317	1218	3.3	55112.50	25.81	0	1	0
1840326 200317	1218	3.4	55825.00	25.74	0	1	0
1840426 200317	1218	3.5	56337.50	25.74	0	1	0
1840526 200317	1218	3.6	55500.00	25.77	0	1	0
1840626 200317	1218	3.7	55162.50	25.66	0	1	0
1840726 200317	1218	3.8	56637.50	25.64	0	1	0
1840826 200317	1218	3.9	56975.00	25.71	0	1	0
1840926 200317	1218	4.0	55787.50	25.73	0	1	0
1841026 200317	1218	4.1	54975.00	25.78	0	1	0
1841136 200317	1218	4.2	54750.00	25.67	0	1	0
1841226 200317	1218	4.3	55087.50	25.64	0	1	0
1841336 200317	1218	4.4	55237.50	25.64	0	1	0
1841426 200317	1218	4.5	55200.00	25.61	0	1	0
1841535 200317	1218	4.6	53537.50	25.56	0	1	0
1841635 200317	1218	4.7	55550.00	25.47	0	1	0
1841725 200317	1218	4.8	56125.00	25.49	0	1	0
1841835 200317	1218	4.9	56825.00	25.47	0	1	0
1841935 200317	1218	5.0	55825.00	25.46	0	1	0
1842035 200317	1218	5.1	54962.50	25.46	0	1	0
1842135 200317	1218	5.2	56775.00	25.46	0	1	0
1842235 200317	1218	5.3	55475.00	25.55	0	1	0
1842335 200317	1218	5.4	56175.00	25.57	0	1	0
1842435 200317	1218	5.5	56100.00	25.61	0	1	0
1842535 200317	1218	5.6	55825.00	25.65	0	1	0
1842635 200317	1218	5.7	55250.00	25.75	0	1	0
1842735 200317	1218	5.8	54612.50	25.74	0	1	0
1842835 200317	1218	5.9	56337.50	25.67	0	1	0
1842935 200317	1218	6.0	57937.50	25.65	0	1	0
1843035 200317	1218	6.1	55462.50	25.75	0	1	0
1843145 200317	1218	6.2	56550.00	25.77	0	1	0
1843244 200317	1218	6.3	55550.00	25.76	0	1	0
1843344 200317	1218	6.4	54900.00	25.76	0	1	0
1843444 200317	1218	6.5	56287.50	25.70	0	1	0
1843544 200317	1218	6.6	56087.50	25.71	0	1	0
1843644 200317	1218	6.7	53462.50	25.72	0	1	0
1843744 200317	1218	6.8	56762.50	25.64	0	1	0
1843844 200317	1218	6.9	53775.00	25.74	0	1	0
1843944 200317	1218	7.0	56425.00	25.62	0	1	0
1844044 200317	1218	7.1	53712.50	25.56	0	1	0
1844154 200317	1218	7.2	55150.00	25.48	0	1	0
1844254 200317	1218	7.3	57175.00	25.42	0	1	0
1844354 200317	1218	7.4	57262.50	25.49	0	1	0
1844454 200317	1218	7.5	58187.50	25.59	0	1	0
1844554 200317	1218	7.6	55725.00	25.68	0	1	0
1844654 200317	1218	7.7	55100.00	25.66	0	1	0
1844754 200317	1218	7.8	56262.50	25.74	0	1	0
1844854 200317	1218	7.9	53400.00	25.71	0	1	0
1844954 200317	1218	8.0	53500.00	25.70	0	1	0
1845054 200317	1218	8.1	55125.00	25.57	0	1	0
1845153 200317	1218	8.2	55575.00	25.63	0	1	0
1845253 200317	1218	8.3	53212.50	25.65	0	1	0
1845353 200317	1218	8.4	56887.50	25.47	0	1	0
1845453 200317	1218	8.5	55612.50	25.45	0	1	0
1845563 200317	1218	8.6	56462.50	25.34	0	1	0
1845663 200317	1218	8.7	55862.50	25.37	0	1	0
1845753 200317	1218	8.8	55362.50	25.41	0	1	0
1845863 200317	1218	8.9	55975.00	25.36	0	1	0
1845953 200317	1218	9.0	56475.00	25.48	0	1	0
1846063 200317	1218	9.1	56312.50	25.61	0	1	0
1846163 200317	1218	9.2	53212.50	25.67	0	1	0
1846263 200317	1218	9.3	56062.50	25.56	0	1	0
1846363 200317	1218	9.4	54325.00	25.69	0	1	0
1846463 200317	1218	9.5	55450.00	25.57	0	1	0
1846563 200317	1218	9.6	55375.00	25.57	0	1	0
1846663 200317	1218	9.7	54600.00	25.52	0	1	0
1846763 200317	1218	9.8	55275.00	25.46	0	1	0
1846863 200317	1218	9.9	56087.50	25.46	0	1	0
1846962 200317	1218	10.0	56375.00	25.46	0	1	0
1847062 200317	1218	10.1	54737.50	25.46	0	1	0
1847172 200317	1218	10.2	55387.50	25.39	0	1	0
1847271 200317	1218	10.3	54362.50	25.49	0	1	0
1847371 200317	1218	10.4	56325.00	25.41	0	1	0
1847471 200317	1218	10.5	56012.50	25.50	0	1	0
1847571 200317	1218	10.6	55450.00	25.52	0	1	0
1847671 200317	1218	10.7	56912.50	25.53	0	1	0
1847771 200317	1218	10.8	55087.50	25.63	0	1	0
1847871 200317	1218	10.9	54362.50	25.62	0	1	0
1847971 200317	1218	11.0	55250.00	25.55	0	1	0
1848071 200317	1218	11.1	55375.00	25.49	0	1	0
1848181 200317	1218	11.2	56025.00	25.52	0	1	0
1848281 200317	1218	11.3	56225.00	25.55	0	1	0
1848381 200317	1218	11.4	54612.50	25.64	0	1	0
1848481 200317	1218	11.5	56700.00	25.56	0	1	0
1848581 200317	1218	11.6	55912.50	25.59	0	1	0
1848681 200317	1218	11.7	55625.00	25.61	0	1	0
1848781 200317	1218	11.8	55325.00	25.55	0	1	0
1848881 200317	1218	11.9	55875.00	25.56	0	1	0
1848981 200317	1218	12.0	54825.00	25.63	0	1	0
1849081 200317	1218	12.1	55062.50	25.61	0	1	0
1849191 200317	1218	12.2	56037.50	25.60	0	1	0
1849281 200317	1218	12.3	57137.50	25.60	0	1	0
1849391 200317	1218	12.4	53750.00	25.64	0	1	0
1849490 200317	1218	12.5	56187.50	25.60	0	1	0
1849590 200317	1218	12.6	54375.00	25.58	0	1	0
1849690 200317	1218	12.7	55437.50	25.51	0	1	0
1849790 200317	1218	12.8	55512.50	25.50	0	1	0
1849890 200317	1218	12.9	56625.00	25.51	0	1	0
1849990 200317	1218	13.0	57312.50	25.54	0	1	0
1850090 200317	1218	13.1	56150.00	25.65	0	1	0
1850190 200317	1218	13.2	56287.50	25.70	0	1	0
1850290 200317	1218	13.3	55812.50	25.71	0	1	0
1850390 200317	1218	13.4	55525.00	25.66	0	1	0
1850490 200317	1218	13.5	54800.00	25.74	0	1	0
1850590 200317	1218	13.6	56937.50	25.67	0	1	0
1850690 200317	1218	13.7	54550.00	25.79	0	1	0
1850790 200317	1218	13.8	55862.50	25.75	0	1	0
1850890 200317	1218	13.9	53962.50	25.76	0	1	0
1850990 200317	1218	14.0	56262.50	25.64	0	1	0
1851090 200317	1218	14.1	54625.00	25.60	0	1	0
1851199 200317	1218	14.2	56050.00	25.53	0	1	0
1851300 200317	1218	14.3	56550.00	25.52	0	1	0
1851399 200317	1218	14.4	54412.50	25.55	0	1	0
1851499 200317	1218	14.5	57025.00	25.50	0	1	0
1851599 200317	1218	14.6	56450.00	25.60	0	1	0
1851699 200317	1218	14.7	55850.00	25.58	0	1	0
1851799 200317	1218	14.8	55137.50	25.64	0	1	0
1851899 200317	1218	14.9	58650.00	25.60	0	1	0
1851999 200317	1218	15.0	56162.50	25.82	0	1	0
1852099 200317	1218	15.1	55062.50	25.81	0	1	0
1852209 200317	1218	15.2	54312.50	25.83	0	1	0
1852309 200317	1218	15.3	53775.00	25.75	0	1	0
1852409 200317	1218	15.4	53912.50	25.63	0	1	0
1852509 200317	1218	15.5	55825.00	25.61	0	1	0
1852609 200317	1218	15.6	56162.50	25.55	0	1	0
1852709 200317	1218	15.7	54675.00	25.54	0	1	0
1852809 200317	1218	15.8	55475.00	25.49	0	1	0
1852909 200317	1218	15.9	56012.50	25.50	0	1	0
1853009 200317	1218	16.0	57300.00	25.38	0	1	0
1853108 200317	1218	16.1	54512.50	25.43	0	1	0
1853208 200317	1218	16.2	54850.00	25.41	0	1	0
1853308 200317	1218	16.3	54675.00	25.43	0	1	0
1853418 200317	1218	16.4	53887.50	25.47	0	1	0
1853508 200317	1218	16.5	54462.50	25.47	0	1	0
1853618 200317	1218	16.6	55812.50	25.41	0	1	0
1853718 200317	1218	16.7	56525.00	25.39	0	1	0
1853808 200317	1218	16.8	53112.50	25.48	0	1	0
1853918 200317	1218	16.9	53550.00	25.37	0	1	0
1854018 200317	1218	17.0	54550.00	25.26	0	1	0
1854118 200317	1218	17.1	55512.50	25.14	0	1	0
1854218 200317	1218	17.2	57712.50	25.18	0	1	0
1854318 200317	1218	17.3	55025.00	25.31	0	1	0
1854418 200317	1218	17.4	56237.50	25.33	0	1	0
1854518 200317	1218	17.5	56312.50	25.43	0	1	0
1854618 200317	1218	17.6	56387.50	25.52	0	1	0
1854718 200317	1218	17.7	55300.00	25.54	0	1	0
1854817 200317	1218	17.8	55050.00	25.49	0	1	0
1854918 200317	1218	17.9	55112.50	25.57	0	1	0
1855017 200317	1218	18.0	55250.00	25.64	0	1	0
1855117 200317	1218	18.1	56350.00	25.68	0	1	0
1855227 200317	1218	18.2	54650.00	25.71	0	1	0
1855327 200317	1218	18.3	54212.50	25.58	0	1	0
1855427 200317	1218	18.4	57237.50	25.54	0	1	0
1855527 200317	1218	18.5	53862.50	25.58	0	1	0
1855627 200317	1218	18.6	57312.50	25.47	0	1	0
1855727 200317	1218	18.7	55475.00	25.52	0	1	0
1855827 200317	1218	18.8	54762.50	25.52	0	1	0
1855927 200317	1218	18.9	55225.00	25.51	0	1	0
1856027 200317	1218	19.0	53475.00	25.52	0	1	0
1856127 200317	1218	19.1	55125.00	25.44	0	1	0
1856237 200317	1218	19.2	55775.00	25.38	0	1	0
1856337 200317	1218	19.3	53375.00	25.43	0	1	0
1856437 200317	1218	19.4	56950.00	25.39	0	1	0
1856537 200317	1218	19.5	56350.00	25.38	0	1	0
1856637 200317	1218	19.6	54812.50	25.49	0	1	0
1856736 200317	1218	19.7	56037.50	25.38	0	1	0
1856836 200317	1218	19.8	56525.00	25.40	0	1	0
1856936 200317	1218	19.9	56200.00	25.48	0	1	0
1857036 200317	1218	20.0	55062.50	25.53	0	1	0
1857136 200317	1218	20.1	57187.50	25.60	0	1	0
1857236 200317	1218	20.2	55850.00	25.69	0	1	0
1857336 200317	1218	20.3	55662.50	25.70	0	1	0
1857436 200317	1218	20.4	55875.00	25.80	0	1	0
1857536 200317	1218	20.5	54875.00	25.75	0	1	0
1857646 200317	1218	20.6	54187.50	25.68	0	1	0
1857736 200317	1218	20.7	54512.50	25.66	0	1	0
1857836 200317	1218	20.8	55425.00	25.59	0	1	0
1857936 200317	1218	20.9	55600.00	25.54	0	1	0
1858036 200317	1218	21.0	55662.50	25.51	0	1	0
1858146 200317	1218	21.1	54887.50	25.54	0	1	0
1858246 200317	1218	21.2	56762.50	25.43	0	1	0
1858346 200317	1218	21.3	54650.00	25.48	0	1	0
1858446 200317	1218	21.4	53987.50	25.43	0	1	0
1858545 200317	1218	21.5	55412.50	25.34	0	1	0
1858645 200317	1218	21.6	53687.50	25.37	0	1	0
1858745 200317	1218	21.7	55862.50	25.35	0	1	0
1858845 200317	1218	21.8	56475.00	25.41	0	1	0
1858945 200317	1218	21.9	57600.00	25.45	0	1	0
1859045 200317	1218	22.0	56612.50	25.54	0	1	0
1859145 200317	1218	22.1	54762.50	25.59	0	1	0
1859255 200317	1218	22.2	54862.50	25.58	0	1	0
1859355 200317	1218	22.3	55850.00	25.50	0	1	0
1859455 200317	1218	22.4	55200.00	25.55	0	1	0
1859555 200317	1218	22.5	56862.50	25.60	0	1	0
1859655 200317	1218	22.6	54337.50	25.67	0	1	0
1859755 200317	1218	22.7	55075.00	25.70	0	1	0
1859855 200317	1218	22.8	55475.00	25.66	0	1	0
1859955 200317	1218	22.9	54275.00	25.62	0	1	0
1900055 200317	1218	23.0	57150.00	25.47	0	1	0
1900155 200317	1218	23.1	55575.00	25.49	0	1	0
1900265 200317	1218	23.2	54275.00	25.53	0	1	0
1900365 200317	1218	23.3	56900.00	25.50	0	1	0
1900464 200317	1218	23.4	54712.50	25.55	0	1	0
1900564 200317	1218	23.5	54950.00	25.53	0	1	0
1900664 200317	1218	23.6	56237.50	25.44	0	1	0
1900764 200317	1218	23.7	55925.00	25.53	0	1	0
1900864 200317	1218	23.8	54625.00	25.57	0	1	0
1900964 200317	1218	23.9	55687.50	25.53	0	1	0
1901064 200317	1218	24.0	55500.00	25.59	0	1	0
1901164 200317	1218	24.1	55712.50	25.52	0	1	0
1901264 200317	1218	24.2	55237.50	25.52	0	1	0
1901364 200317	1218	24.3	55312.50	25.57	0	1	0
1901464 200317	1218	24.4	55450.00	25.50	0	1	0
1901564 200317	1218	24.5	55312.50	25.53	0	1	0
1901674 200317	1218	24.6	53812.50	25.55	0	1	0
1901764 200317	1218	24.7	54750.00	25.44	0	1	0
1901864 200317	1218	24.8	54662.50	25.38	0	1	0
1901964 200317	1218	24.9	57512.50	25.38	0	1	0
1902064 200317	1218	25.0	56075.00	25.47	0	1	0
1902174 200317	1218	25.1	56325.00	25.49	0	1	0
1902273 200317	1218	25.2	53987.50	25.52	0	1	0
1902373 200317	1218	25.3	55037.50	25.46	0	1	0
1902473 200317	1218	25.4	56362.50	25.45	0	1	0
1902573 200317	1218	25.5	56437.50	25.49	0	1	0
1902673 200317	1218	25.6	55075.00	25.54	0	1	0
1902773 200317	1218	25.7	53400.00	25.60	0	1	0
1902873 200317	1218	25.8	56912.50	25.54	0	1	0
1902973 200317	1218	25.9	54725.00	25.64	0	1	0
1903073 200317	1218	26.0	56512.50	25.52	0	1	0
1903173 200317	1218	26.1	56112.50	25.53	0	1	0
1903283 200317	1218	26.2	57500.00	25.53	0	1	0
1903383 200317	1218	26.3	55950.00	25.68	0	1	0
1903483 200317	1218	26.4	56575.00	25.72	0	1	0
1903583 200317	1218	26.5	53050.00	25.73	0	1	0
1903683 200317	1218	26.6	54450.00	25.58	0	1	0
1903783 200317	1218	26.7	55850.00	25.55	0	1	0
1903883 200317	1218	26.8	57875.00	25.66	0	1	0
1903983 200317	1218	26.9	57662.50	25.71	0	1	0
1904083 200317	1218	27.0	55375.00	25.84	0	1	0
1904183 200317	1218	27.1	55750.00	25.79	0	1	0
1904292 200317	1218	27.2	54362.50	25.77	0	1	0
1904392 200317	1218	27.3	54637.50	25.63	0	1	0
1904492 200317	1218	27.4	56887.50	25.57	0	1	0
1904592 200317	1218	27.5	56912.50	25.59	0	1	0
1904692 200317	1218	27.6	54587.50	25.76	0	1	0
1904792 200317	1218	27.7	55262.50	25.77	0	1	0
1904892 200317	1218	27.8	54500.00	25.74	0	1	0
1904992 200317	1218	27.9	56512.50	25.59	0	1	0
1905092 200317	1218	28.0	54875.00	25.54	0	1	0
1905192 200317	1218	28.1	54712.50	25.51	0	1	0
1905292 200317	1218	28.2	57262.50	25.47	0	1	0
1905392 200317	1218	28.3	55475.00	25.60	0	1	0
1905492 200317	1218	28.4	57025.00	25.63	0	1	0
1905592 200317	1218	28.5	55112.50	25.64	0	1	0
1905692 200317	1218	28.6	54775.00	25.56	0	1	0
1905792 200317	1218	28.7	55650.00	25.57	0	1	0
1905892 200317	1218	28.8	54850.00	25.59	0	1	0
1905992 200317	1218	28.9	56375.00	25.60	0	1	0
1906092 200317	1218	29.0	56375.00	25.60	0	1	0
1906202 200317	1218	29.1	54575.00	25.66	0	1	0
1906301 200317	1218	29.2	54775.00	25.66	0	1	0
1906401 200317	1218	29.3	55025.00	25.54	0	1	0
1906501 200317	1218	29.4	56637.50	25.52	0	1	0
1906601 200317	1218	29.5	56900.00	25.51	0	1	0
1906701 200317	1218	29.6	54175.00	25.59	0	1	0
1906801 200317	1218	29.7	54712.50	25.56	0	1	0
1906901 200317	1218	29.8	55875.00	25.52	0	1	0
1907001 200317	1218	29.9	56375.00	25.56	0	1	0
1907101 200317	1218	30.0	55262.50	25.56	0	1	0
1907201 200317	1218	30.1	55712.50	25.51	0	1	0
1907311 200317	1218	30.2	54587.50	25.57	0	1	0
1907411 200317	1218	30.3	55725.00	25.56	0	1	0
1907511 200317	1218	30.4	55425.00	25.59	0	1	0
1907611 200317	1218	30.5	55812.50	25.53	0	1	0
1907711 200317	1218	30.6	56000.00	25.48	0	1	0
1907811 200317	1218	30.7	55287.50	25.57	0	1	0
1907911 200317	1218	30.8	56562.50	25.59	0	1	0
1908010 200317	1218	30.9	57012.50	25.62	0	1	0
1908111 200317	1218	31.0	54225.00	25.65	0	1	0
1908210 200317	1218	31.1	55237.50	25.61	0	1	0
1908320 200317	1218	31.2	54587.50	25.58	0	1	0
1908420 200317	1218	31.3	55675.00	25.58	0	1	0
1908520 200317	1218	31.4	55162.50	25.58	0	1	0
1908620 200317	1218	31.5	54587.50	25.57	0	1	0
1908720 200317	1218	31.6	55975.00	25.52	0	1	0
1908820 200317	1218	31.7	56762.50	25.51	0	1	0
1908920 200317	1218	31.8	54012.50	25.58	0	1	0
1909020 200317	1218	31.9	55625.00	25.47	0	1	0
1909120 200317	1218	32.0	56375.00	25.40	0	1	0
1909220 200317	1218	32.1	56700.00	25.50	0	1	0
1909320 200317	1218	32.2	55200.00	25.57	0	1	0
1909420 200317	1218	32.3	53862.50	25.59	0	1	0
1909520 200317	1218	32.4	55600.00	25.51	0	1	0
1909620 200317	1218	32.5	56862.50	25.53	0	1	0
1909720 200317	1218	32.6	57312.50	25.63	0	1	0
1909820 200317	1218	32.7	54362.50	25.69	0	1	0
1909920 200317	1218	32.8	56175.00	25.59	0	1	0
1910019 200317	1218	32.9	55750.00	25.68	0	1	0
1910120 200317	1218	33.0	56325.00	25.69	0	1	0
1910219 200317	1218	33.1	55837.50	25.69	0	1	0
1910329 200317	1218	33.2	54800.00	25.65	0	1	0
1910429 200317	1218	33.3	55287.50	25.63	0	1	0
1910529 200317	1218	33.4	56125.00	25.69	0	1	0
1910629 200317	1218	33.5	56350.00	25.72	0	1	0
1910729 200317	1218	33.6	55512.50	25.69	0	1	0
1910829 200317	1218	33.7	53962.50	25.61	0	1	0
1910929 200317	1218	33.8	55450.00	25.60	0	1	0
1911029 200317	1218	33.9	57237.50	25.56	0	1	0
1911129 200317	1218	34.0	57575.00	25.63	0	1	0
1911229 200317	1218	34.1	55750.00	25.69	0	1	0
1911339 200317	1218	34.2	54700.00	25.68	0	1	0
1911439 200317	1218	34.3	56012.50	25.68	0	1	0
1911539 200317	1218	34.4	56675.00	25.71	0	1	0
1911639 200317	1218	34.5	54725.00	25.74	0	1	0
1911738 200317	1218	34.6	54875.00	25.66	0	1	0
1911838 200317	1218	34.7	54612.50	25.63	0	1	0
1911938 200317	1218	34.8	54975.00	25.66	0	1	0
1912038 200317	1218	34.9	54812.50	25.64	0	1	0
1912134 200317	1218	35.0	55275.00	25.53	0	1	0
1912234 200317	1218	35.1	55087.50	25.43	0	1	0
1912344 200317	1218	35.2	54975.00	25.40	0	1	0
1912444 200317	1218	35.3	55962.50	25.41	0	1	0
1912544 200317	1218	35.4	55950.00	25.41	0	1	0
1912644 200317	1218	35.5	56225.00	25.38	0	1	0
1912744 200317	1218	35.6	56475.00	25.44	0	1	0
1912844 200317	1218	35.7	55687.50	25.52	0	1	0
1912944 200317	1218	35.8	56025.00	25.56	0	1	0
1913044 200317	1218	35.9	54537.50	25.61	0	1	0
1913144 200317	1218	36.0	55625.00	25.60	0	1	0
1913244 200317	1218	36.1	55837.50	25.61	0	1	0
1913354 200317	1218	36.2	55650.00	25.65	0	1	0
1913454 200317	1218	36.3	55212.50	25.68	0	1	0
1913554 200317	1218	36.4	54537.50	25.65	0	1	0
1913653 200317	1218	36.5	57300.00	25.58	0	1	0
1913753 200317	1218	36.6	54825.00	25.63	0	1	0
1913853 200317	1218	36.7	55387.50	25.56	0	1	0
1913953 200317	1218	36.8	54875.00	25.54	0	1	0
1914053 200317	1218	36.9	55762.50	25.49	0	1	0
1914153 200317	1218	37.0	56500.00	25.55	0	1	0
1914253 200317	1218	37.1	55062.50	25.58	0	1	0
1914353 200317	1218	37.2	55375.00	25.55	0	1	0
1914453 200317	1218	37.3	55550.00	25.54	0	1	0
1914553 200317	1218	37.4	55125.00	25.55	0	1	0
1914653 200317	1218	37.5	55762.50	25.58	0	1	0
1914753 200317	1218	37.6	55662.50	25.51	0	1	0
1914853 200317	1218	37.7	56050.00	25.55	0	1	0
1914953 200317	1218	37.8	55862.50	25.58	0	1	0
1915053 200317	1218	37.9	54425.00	25.62	0	1	0
1915153 200317	1218	38.0	56975.00	25.56	0	1	0
1915263 200317	1218	38.1	55287.50	25.58	0	1	0
1915363 200317	1218	38.2	54450.00	25.59	0	1	0
1915462 200317	1218	38.3	55475.00	25.55	0	1	0
1915562 200317	1218	38.4	54900.00	25.55	0	1	0
1915662 200317	1218	38.5	55837.50	25.54	0	1	0
1915762 200317	1218	38.6	55187.50	25.54	0	1	0
1915862 200317	1218	38.7	55437.50	25.52	0	1	0
1915962 200317	1218	38.8	56550.00	25.49	0	1	0
1916062 200317	1218	38.9	56150.00	25.52	0	1	0
1916162 200317	1218	39.0	55650.00	25.60	0	1	0
1916262 200317	1218	39.1	54712.50	25.54	0	1	0
1916372 200317	1218	39.2	53275.00	25.52	0	1	0
1916472 200317	1218	39.3	56162.50	25.46	0	1	0
1916572 200317	1218	39.4	56262.50	25.49	0	1	0
1916672 200317	1218	39.5	55937.50	25.56	0	1	0
1916772 200317	1218	39.6	57387.50	25.56	0	1	0
1916872 200317	1218	39.7	55687.50	25.66	0	1	0
1916972 200317	1218	39.8	54137.50	25.67	0	1	0
1917072 200317	1218	39.9	55512.50	25.56	0	1	0
1917172 200317	1218	40.0	54412.50	25.53	0	1	0
1917272 200317	1218	40.1	55637.50	25.48	0	1	0
1917382 200317	1218	40.2	58362.50	25.52	0	1	0
1917481 200317	1218	40.3	56175.00	25.75	0	1	0
1917581 200317	1218	40.4	56050.00	25.75	0	1	0
1917681 200317	1218	40.5	56362.50	25.74	0	1	0
1917781 200317	1218	40.6	55187.50	25.76	0	1	0
1917881 200317	1218	40.7	54975.00	25.66	0	1	0
1917981 200317	1218	40.8	55150.00	25.63	0	1	0
1918081 200317	1218	40.9	55762.50	25.67	0	1	0
1918181 200317	1218	41.0	54375.00	25.68	0	1	0
1918281 200317	1218	41.1	55050.00	25.68	0	1	0
1918381 200317	1218	41.2	55975.00	25.66	0	1	0
1918481 200317	1218	41.3	54762.50	25.55	0	1	0
1918581 200317	1218	41.4	54562.50	25.48	0	1	0
1918681 200317	1218	41.5	54337.50	25.42	0	1	0
1918781 200317	1218	41.6	55350.00	25.33	0	1	0
1918881 200317	1218	41.7	54687.50	25.33	0	1	0
1918981 200317	1218	41.8	55162.50	25.32	0	1	0
1919081 200317	1218	41.9	55875.00	25.32	0	1	0
1919181 200317	1218	42.0	53825.00	25.33	0	1	0
1919290 200317	1218	42.1	53187.50	25.30	0	1	0
1919390 200317	1218	42.2	56187.50	25.22	0	1	0
1919490 200317	1218	42.3	55162.50	25.23	0	1	0
1919590 200317	1218	42.4	55275.00	25.25	0	1	0
1919690 200317	1218	42.5	54175.00	25.28	0	1	0
1919790 200317	1218	42.6	54000.00	25.27	0	1	0
1919890 200317	1218	42.7	56325.00	25.21	0	1	0
1919990 200317	1218	42.8	53962.50	25.28	0	1	0
1920090 200317	1218	42.9	55412.50	25.23	0	1	0
1920190 200317	1218	43.0	55637.50	25.21	0	1	0
1920290 200317	1218	43.1	55850.00	25.29	0	1	0
1920400 200317	1218	43.2	55612.50	25.41	0	1	0
1920500 200317	1218	43.3	55525.00	25.38	0	1	0
1920600 200317	1218	43.4	54212.50	25.40	0	1	0
1920700 200317	1218	43.5	54337.50	25.35	0	1	0
1920800 200317	1218	43.6	56537.50	25.36	0	1	0
1920900 200317	1218	43.7	56125.00	25.47	0	1	0
1921000 200317	1218	43.8	55650.00	25.46	0	1	0
1921100 200317	1218	43.9	55325.00	25.54	0	1	0
1921199 200317	1218	44.0	54425.00	25.54	0	1	0
1921300 200317	1218	44.1	54562.50	25.48	0	1	0
1921409 200317	1218	44.2	55687.50	25.42	0	1	0
1921509 200317	1218	44.3	54687.50	25.43	0	1	0
1921609 200317	1218	44.4	55062.50	25.39	0	1	0
1921709 200317	1218	44.5	56312.50	25.43	0	1	0
1921809 200317	1218	44.6	55987.50	25.52	0	1	0
1921909 200317	1218	44.7	55537.50	25.49	0	1	0
1922009 200317	1218	44.8	56575.00	25.47	0	1	0
1922109 200317	1218	44.9	54250.00	25.51	0	1	0
1922209 200317	1218	45.0	57675.00	25.46	0	1	0
1922309 200317	1218	45.1	55675.00	25.61	0	1	0
1922409 200317	1218	45.2	54550.00	25.66	0	1	0
1922509 200317	1218	45.3	55837.50	25.60	0	1	0
1922609 200317	1218	45.4	56987.50	25.66	0	1	0
1922709 200317	1218	45.5	56062.50	25.74	0	1	0
1922809 200317	1218	45.6	55875.00	25.73	0	1	0
1922909 200317	1218	45.7	56837.50	25.73	0	1	0
1923009 200317	1218	45.8	55612.50	25.78	0	1	0
1923108 200317	1218	45.9	55112.50	25.74	0	1	0
1923209 200317	1218	46.0	56775.00	25.78	0	1	0
1923308 200317	1218	46.1	56237.50	25.74	0	1	0
1923408 200317	1218	46.2	56612.50	25.76	0	1	0
1923518 200317	1218	46.3	55525.00	25.86	0	1	0
1923618 200317	1218	46.4	55537.50	25.84	0	1	0
1923718 200317	1218	46.5	54962.50	25.78	0	1	0
1923818 200317	1218	46.6	56725.00	25.73	0	1	0
1923918 200317	1218	46.7	54787.50	25.77	0	1	0
1924018 200317	1218	46.8	55687.50	25.67	0	1	0
1924118 200317	1218	46.9	53475.00	25.68	0	1	0
1924218 200317	1218	47.0	55325.00	25.60	0	1	0
1924318 200317	1218	47.1	54075.00	25.54	0	1	0
1924418 200317	1218	47.2	55975.00	25.44	0	1	0
1924528 200317	1218	47.3	56000.00	25.41	0	1	0
1924628 200317	1218	47.4	57587.50	25.43	0	1	0
1924728 200317	1218	47.5	55175.00	25.53	0	1	0
1924827 200317	1218	47.6	57687.50	25.54	0	1	0
1924928 200317	1218	47.7	54787.50	25.58	0	1	0
1925028 200317	1218	47.8	56462.50	25.58	0	1	0
1925127 200317	1218	47.9	56375.00	25.61	0	1	0
1925227 200317	1218	48.0	55825.00	25.75	0	1	0
1925327 200317	1218	48.1	55900.00	25.77	0	1	0
1925427 200317	1218	48.2	55812.50	25.85	0	1	0
1925527 200317	1218	48.3	53975.00	25.84	0	1	0
1925627 200317	1218	48.4	55337.50	25.75	0	1	0
1925727 200317	1218	48.5	55950.00	25.65	0	1	0
1925837 200317	1218	48.6	54500.00	25.69	0	1	0
1925937 200317	1218	48.7	56362.50	25.54	0	1	0
1926027 200317	1218	48.8	55537.50	25.61	0	1	0
1926137 200317	1218	48.9	55062.50	25.57	0	1	0
1926227 200317	1218	49.0	55562.50	25.51	0	1	0
1926337 200317	1218	49.1	55200.00	25.50	0	1	0
1926437 200317	1218	49.2	55162.50	25.47	0	1	0
1926537 200317	1218	49.3	54975.00	25.44	0	1	0
1926637 200317	1218	49.4	57487.50	25.48	0	1	0
1926736 200317	1218	49.5	54787.50	25.58	0	1	0
1926836 200317	1218	49.6	56075.00	25.53	0	1	0
1926936 200317	1218	49.7	55937.50	25.60	0	1	0
1927036 200317	1218	49.8	54987.50	25.58	0	1	0
1927136 200317	1218	49.9	54987.50	25.56	0	1	0
1927236 200317	1218	50.0	55750.00	25.55	0	1	0
1927336 200317	1218	50.1	57087.50	25.56	0	1	0
1927436 200317	1218	50.2	55037.50	25.65	0	1	0
1927546 200317	1218	50.3	54625.00	25.64	0	1	0
1927646 200317	1218	50.4	55225.00	25.62	0	1	0
1927746 200317	1218	50.5	55325.00	25.52	0	1	0
1927846 200317	1218	50.6	53537.50	25.55	0	1	0
1927946 200317	1218	50.7	54475.00	25.43	0	1	0
1928046 200317	1218	50.8	54687.50	25.37	0	1	0
1928146 200317	1218	50.9	54212.50	25.35	0	1	0
1928246 200317	1218	51.0	56450.00	25.32	0	1	0
1928346 200317	1218	51.1	54312.50	25.35	0	1	0
1928446 200317	1218	51.2	55787.50	25.22	0	1	0
1928555 200317	1218	51.3	55650.00	25.26	0	1	0
1928655 200317	1218	51.4	55500.00	25.30	0	1	0
1928755 200317	1218	51.5	53500.00	25.32	0	1	0
1928855 200317	1218	51.6	56662.50	25.24	0	1	0
1928955 200317	1218	51.7	56462.50	25.38	0	1	0
1929055 200317	1218	51.8	54537.50	25.47	0	1	0
1929155 200317	1218	51.9	55600.00	25.46	0	1	0
1929255 200317	1218	52.0	56525.00	25.52	0	1	0
1929355 200317	1218	52.1	55687.50	25.52	0	1	0
1929455 200317	1218	52.2	55975.00	25.59	0	1	0
1929555 200317	1218	52.3	55800.00	25.59	0	1	0
1929655 200317	1218	52.4	56675.00	25.60	0	1	0
1929755 200317	1218	52.5	55625.00	25.65	0	1	0
1929865 200317	1218	52.6	55337.50	25.75	0	1	0
1929955 200317	1218	52.7	54975.00	25.69	0	1	0
1930055 200317	1218	52.8	56200.00	25.62	0	1	0
1930165 200317	1218	52.9	56737.50	25.70	0	1	0
1930255 200317	1218	53.0	53837.50	25.75	0	1	0
1930365 200317	1218	53.1	55012.50	25.63	0	1	0
1930454 200317	1218	53.2	54912.50	25.60	0	1	0
1930564 200317	1218	53.3	54912.50	25.55	0	1	0
1930664 200317	1218	53.4	56000.00	25.51	0	1	0
1930764 200317	1218	53.5	56375.00	25.48	0	1	0
1930864 200317	1218	53.6	55762.50	25.51	0	1	0
1930964 200317	1218	53.7	54750.00	25.53	0	1	0
1931064 200317	1218	53.8	56212.50	25.52	0	1	0
1931164 200317	1218	53.9	57150.00	25.52	0	1	0
1931264 200317	1218	54.0	55325.00	25.54	0	1	0
1931364 200317	1218	54.1	56325.00	25.61	0	1	0
1931464 200317	1218	54.2	53800.00	25.67	0	1	0
1931574 200317	1218	54.3	55387.50	25.62	0	1	0
1931674 200317	1218	54.4	54450.00	25.64	0	1	0
1931774 200317	1218	54.5	52500.00	25.57	0	1	0
1931874 200317	1218	54.6	56537.50	25.39	0	1	0
1931974 200317	1218	54.7	55350.00	25.43	0	1	0
1932074 200317	1218	54.8	54500.00	25.46	0	1	0
1932174 200317	1218	54.9	56112.50	25.38	0	1	0
1932274 200317	1218	55.0	55387.50	25.33	0	1	0
1932374 200317	1218	55.1	57175.00	25.34	0	1	0
1932473 200317	1218	55.2	53062.50	25.37	0	1	0
1932583 200317	1218	55.3	54312.50	25.34	0	1	0
1932683 200317	1218	55.4	54625.00	25.29	0	1	0
1932783 200317	1218	55.5	56412.50	25.30	0	1	0
1932883 200317	1218	55.6	56187.50	25.48	0	1	0
1932983 200317	1218	55.7	56150.00	25.46	0	1	0
1933083 200317	1218	55.8	56175.00	25.50	0	1	0
1933183 200317	1218	55.9	54312.50	25.57	0	1	0
1933283 200317	1218	56.0	55037.50	25.49	0	1	0
1933383 200317	1218	56.1	53987.50	25.48	0	1	0
1933483 200317	1218	56.2	54650.00	25.33	0	1	0
1933583 200317	1218	56.3	55850.00	25.40	0	1	0
1933683 200317	1218	56.4	53600.00	25.47	0	1	0
1933783 200317	1218	56.5	55500.00	25.43	0	1	0
1933893 200317	1218	56.6	55025.00	25.39	0	1	0
1933983 200317	1218	56.7	54737.50	25.33	0	1	0
1934083 200317	1218	56.8	55950.00	25.27	0	1	0
1934183 200317	1218	56.9	56100.00	25.26	0	1	0
1934283 200317	1218	57.0	55475.00	25.34	0	1	0
1934393 200317	1218	57.1	55512.50	25.36	0	1	0
1934482 200317	1218	57.2	54262.50	25.43	0	1	0
1934592 200317	1218	57.3	55675.00	25.41	0	1	0
1934692 200317	1218	57.4	54787.50	25.40	0	1	0
1934792 200317	1218	57.5	55587.50	25.46	0	1	0
1934892 200317	1218	57.6	55787.50	25.46	0	1	0
1934992 200317	1218	57.7	53875.00	25.49	0	1	0
1935092 200317	1218	57.8	55637.50	25.46	0	1	0
1935192 200317	1218	57.9	55950.00	25.44	0	1	0
1935292 200317	1218	58.0	54650.00	25.43	0	1	0
1935392 200317	1218	58.1	56225.00	25.40	0	1	0
1935492 200317	1218	58.2	57112.50	25.43	0	1	0
1935602 200317	1218	58.3	54825.00	25.56	0	1	0
1935702 200317	1218	58.4	55100.00	25.52	0	1	0
1935802 200317	1218	58.5	55650.00	25.53	0	1	0
1935902 200317	1218	58.6	55075.00	25.54	0	1	0
1936002 200317	1218	58.7	54237.50	25.50	0	1	0
1936102 200317	1218	58.8	55175.00	25.52	0	1	0
1936201 200317	1218	58.9	56075.00	25.50	0	1	0
1936301 200317	1218	59.0	54362.50	25.51	0	1	0
1936401 200317	1218	59.1	55162.50	25.49	0	1	0
1936501 200317	1218	59.2	54725.00	25.44	0	1	0
1936611 200317	1218	59.3	53062.50	25.34	0	1	0
1936711 200317	1218	59.4	56737.50	25.26	0	1	0
1936811 200317	1218	59.5	56912.50	25.33	0	1	0
1936911 200317	1218	59.6	55125.00	25.39	0	1	0
1937011 200317	1218	59.7	55187.50	25.39	0	1	0
1937111 200317	1218	59.8	57650.00	25.43	0	1	0
1937211 200317	1218	59.9	57025.00	25.55	0	1	0
1937312 200317	1219	0.0	56137.50	25.59	0	1	0
1937412 200317	1219	0.1	54937.50	25.67	0	1	0
1937512 200317	1219	0.2	54425.00	25.66	0	1	0
1937612 200317	1219	0.3	57037.50	25.64	0	1	0
1937712 200317	1219	0.4	54950.00	25.82	0	1	0
1937811 200317	1219	0.5	55562.50	25.74	0	1	0
1937911 200317	1219	0.6	55175.00	25.68	0	1	0
1938011 200317	1219	0.7	55387.50	25.68	0	1	0
1938111 200317	1219	0.8	55812.50	25.69	0	1	0
1938211 200317	1219	0.9	56225.00	25.61	0	1	0
1938311 200317	1219	1.0	55400.00	25.57	0	1	0
1938411 200317	1219	1.1	55500.00	25.54	0	1	0
1938511 200317	1219	1.2	56500.00	25.57	0	1	0
1938621 200317	1219	1.3	55775.00	25.66	0	1	0
1938721 200317	1219	1.4	54437.50	25.60	0	1	0
1938821 200317	1219	1.5	56037.50	25.58	0	1	0
1938921 200317	1219	1.6	55912.50	25.60	0	1	0
1939021 200317	1219	1.7	57375.00	25.63	0	1	0
1939121 200317	1219	1.8	56737.50	25.72	0	1	0
1939221 200317	1219	1.9	55737.50	25.77	0	1	0
1939321 200317	1219	2.0	56600.00	25.74	0	1	0
1939421 200317	1219	2.1	56437.50	25.80	0	1	0
1939521 200317	1219	2.2	54937.50	25.84	0	1	0
1939630 200317	1219	2.3	56650.00	25.77	0	1	0
1939730 200317	1219	2.4	55625.00	25.81	0	1	0
1939830 200317	1219	2.5	54275.00	25.86	0	1	0
1939930 200317	1219	2.6	54862.50	25.78	0	1	0
1940030 200317	1219	2.7	56362.50	25.74	0	1	0
1940130 200317	1219	2.8	56887.50	25.69	0	1	0
1940230 200317	1219	2.9	55225.00	25.70	0	1	0
1940330 200317	1219	3.0	55425.00	25.67	0	1	0
1940430 200317	1219	3.1	55475.00	25.62	0	1	0
1940530 200317	1219	3.2	57725.00	25.58	0	1	0
1940630 200317	1219	3.3	55425.00	25.70	0	1	0
1940730 200317	1219	3.4	56137.50	25.65	0	1	0
1940830 200317	1219	3.5	56812.50	25.67	0	1	0
1940940 200317	1219	3.6	53687.50	25.79	0	1	0
1941030 200317	1219	3.7	54287.50	25.73	0	1	0
1941130 200317	1219	3.8	55437.50	25.64	0	1	0
1941230 200317	1219	3.9	56062.50	25.57	0	1	0
1941329 200317	1219	4.0	55062.50	25.61	0	1	0
1941439 200317	1219	4.1	54800.00	25.60	0	1	0
1941529 200317	1219	4.2	55512.50	25.56	0	1	0
1941639 200317	1219	4.3	54775.00	25.47	0	1	0
1941739 200317	1219	4.4	55412.50	25.44	0	1	0
1941839 200317	1219	4.5	55937.50	25.40	0	1	0
1941939 200317	1219	4.6	53237.50	25.36	0	1	0
1942039 200317	1219	4.7	55487.50	25.34	0	1	0
1942139 200317	1219	4.8	55912.50	25.40	0	1	0
1942239 200317	1219	4.9	54812.50	25.42	0	1	0
1942339 200317	1219	5.0	55650.00	25.36	0	1	0
1942439 200317	1219	5.1	54137.50	25.39	0	1	0
1942539 200317	1219	5.2	53937.50	25.36	0	1	0
1942649 200317	1219	5.3	57537.50	25.29	0	1	0
1942749 200317	1219	5.4	56600.00	25.41	0	1	0
1942849 200317	1219	5.5	54712.50	25.47	0	1	0
1942949 200317	1219	5.6	55037.50	25.41	0	1	0
1943049 200317	1219	5.7	55300.00	25.49	0	1	0
1943149 200317	1219	5.8	53712.50	25.48	0	1	0
1943248 200317	1219	5.9	56062.50	25.38	0	1	0
1943348 200317	1219	6.0	54112.50	25.44	0	1	0
1943448 200317	1219	6.1	54612.50	25.37	0	1	0
1943548 200317	1219	6.2	55287.50	25.39	0	1	0
1943658 200317	1219	6.3	53500.00	25.45	0	1	0
1943758 200317	1219	6.4	56225.00	25.27	0	1	0
1943858 200317	1219	6.5	55737.50	25.26	0	1	0
1943958 200317	1219	6.6	54750.00	25.30	0	1	0
1944058 200317	1219	6.7	56525.00	25.29	0	1	0
1944158 200317	1219	6.8	54787.50	25.34	0	1	0
1944258 200317	1219	6.9	55000.00	25.39	0	1	0
1944358 200317	1219	7.0	55400.00	25.34	0	1	0
1944458 200317	1219	7.1	55550.00	25.40	0	1	0
1944558 200317	1219	7.2	54825.00	25.44	0	1	0
1944658 200317	1219	7.3	53775.00	25.42	0	1	0
1944758 200317	1219	7.4	55762.50	25.44	0	1	0
1944858 200317	1219	7.5	55275.00	25.42	0	1	0
1944968 200317	1219	7.6	54650.00	25.39	0	1	0
1945058 200317	1219	7.7	56062.50	25.39	0	1	0
1945157 200317	1219	7.8	56100.00	25.37	0	1	0
1945257 200317	1219	7.9	56400.00	25.43	0	1	0
1945357 200317	1219	8.0	55162.50	25.49	0	1	0
1945467 200317	1219	8.1	55962.50	25.48	0	1	0
1945557 200317	1219	8.2	57312.50	25.50	0	1	0
1945667 200317	1219	8.3	56762.50	25.61	0	1	0
1945767 200317	1219	8.4	56762.50	25.75	0	1	0
1945867 200317	1219	8.5	55487.50	25.79	0	1	0
1945967 200317	1219	8.6	54937.50	25.80	0	1	0
1946067 200317	1219	8.7	54787.50	25.81	0	1	0
1946167 200317	1219	8.8	54525.00	25.76	0	1	0
1946267 200317	1219	8.9	54625.00	25.68	0	1	0
1946367 200317	1219	9.0	56025.00	25.60	0	1	0
1946467 200317	1219	9.1	54587.50	25.64	0	1	0
1946567 200317	1219	9.2	54662.50	25.58	0	1	0
1946677 200317	1219	9.3	56062.50	25.46	0	1	0
1946777 200317	1219	9.4	56062.50	25.43	0	1	0
1946877 200317	1219	9.5	55987.50	25.40	0	1	0
1946976 200317	1219	9.6	55637.50	25.42	0	1	0
1947077 200317	1219	9.7	55575.00	25.45	0	1	0
1947176 200317	1219	9.8	54375.00	25.49	0	1	0
1947276 200317	1219	9.9	56237.50	25.48	0	1	0
1947376 200317	1219	10.0	54675.00	25.55	0	1	0
1947475 200317	1219	10.1	57062.50	25.49	0	1	0
1947575 200317	1219	10.2	55250.00	25.61	0	1	0
1947685 200317	1219	10.3	55012.50	25.63	0	1	0
1947785 200317	1219	10.4	55012.50	25.58	0	1	0
1947885 200317	1219	10.5	55425.00	25.54	0	1	0
1947985 200317	1219	10.6	56075.00	25.51	0	1	0
1948085 200317	1219	10.7	56012.50	25.53	0	1	0
1948185 200317	1219	10.8	55962.50	25.55	0	1	0
1948285 200317	1219	10.9	56437.50	25.62	0	1	0
1948385 200317	1219	11.0	56712.50	25.63	0	1	0
1948485 200317	1219	11.1	55062.50	25.72	0	1	0
1948585 200317	1219	11.2	55062.50	25.63	0	1	0
1948685 200317	1219	11.3	55875.00	25.62	0	1	0
1948785 200317	1219	11.4	55825.00	25.66	0	1	0
1948885 200317	1219	11.5	56387.50	25.70	0	1	0
1948995 200317	1219	11.6	57100.00	25.74	0	1	0
1949085 200317	1219	11.7	54487.50	25.79	0	1	0
1949184 200317	1219	11.8	55700.00	25.72	0	1	0
1949294 200317	1219	11.9	55337.50	25.71	0	1	0
1949385 200317	1219	12.0	57087.50	25.66	0	1	0
1949495 200317	1219	12.1	53587.50	25.68	0	1	0
1949584 200317	1219	12.2	56150.00	25.61	0	1	0
1949694 200317	1219	12.3	55700.00	25.66	0	1	0
1949794 200317	1219	12.4	55700.00	25.65	0	1	0
1949894 200317	1219	12.5	55687.50	25.65	0	1	0
1949994 200317	1219	12.6	54900.00	25.61	0	1	0
1950094 200317	1219	12.7	54487.50	25.52	0	1	0
1950194 200317	1219	12.8	55112.50	25.52	0	1	0
1950294 200317	1219	12.9	56725.00	25.49	0	1	0
1950394 200317	1219	13.0	54112.50	25.55	0	1	0
1950494 200317	1219	13.1	58537.50	25.42	0	1	0
1950594 200317	1219	13.2	55525.00	25.64	0	1	0
1950704 200317	1219	13.3	54575.00	25.61	0	1	0
1950804 200317	1219	13.4	54575.00	25.56	0	1	0
1950904 200317	1219	13.5	55562.50	25.51	0	1	0
1951004 200317	1219	13.6	56912.50	25.51	0	1	0
1951103 200317	1219	13.7	56312.50	25.60	0	1	0
1951203 200317	1219	13.8	54512.50	25.68	0	1	0
1951304 200317	1219	13.9	54712.50	25.65	0	1	0
1951403 200317	1219	14.0	56587.50	25.56	0	1	0
1951503 200317	1219	14.1	55137.50	25.67	0	1	0
1951603 200317	1219	14.2	56437.50	25.52	0	1	0
1951713 200317	1219	14.3	54700.00	25.56	0	1	0
1951813 200317	1219	14.4	54700.00	25.57	0	1	0
1951913 200317	1219	14.5	55050.00	25.57	0	1	0
1952013 200317	1219	14.6	54512.50	25.55	0	1	0
1952113 200317	1219	14.7	54475.00	25.44	0	1	0
1952213 200317	1219	14.8	58400.00	25.36	0	1	0
1952313 200317	1219	14.9	55000.00	25.53	0	1	0
1952413 200317	1219	15.0	54537.50	25.55	0	1	0
1952513 200317	1219	15.1	54537.50	25.45	0	1	0
1952613 200317	1219	15.2	55987.50	25.43	0	1	0
1952713 200317	1219	15.3	55612.50	25.41	0	1	0
1952813 200317	1219	15.4	55612.50	25.45	0	1	0
1952913 200317	1219	15.5	53675.00	25.49	0	1	0
1953023 200317	1219	15.6	55087.50	25.43	0	1	0
1953113 200317	1219	15.7	56212.50	25.45	0	1	0
1953212 200317	1219	15.8	56450.00	25.53	0	1	0
1953312 200317	1219	15.9	54137.50	25.44	0	1	0
1953412 200317	1219	16.0	56612.50	25.40	0	1	0
1953522 200317	1219	16.1	55350.00	25.50	0	1	0
1953612 200317	1219	16.2	55425.00	25.53	0	1	0
1953722 200317	1219	16.3	54887.50	25.51	0	1	0
1953822 200317	1219	16.4	54887.50	25.48	0	1	0
1953922 200317	1219	16.5	56600.00	25.44	0	1	0
1954022 200317	1219	16.6	55200.00	25.57	0	1	0
1954122 200317	1219	16.7	54900.00	25.58	0	1	0
1954222 200317	1219	16.8	54562.50	25.52	0	1	0
1954322 200317	1219	16.9	56937.50	25.44	0	1	0
1954422 200317	1219	17.0	56112.50	25.56	0	1	0
1954522 200317	1219	17.1	53700.00	25.54	0	1	0
1954622 200317	1219	17.2	55025.00	25.46	0	1	0
1954732 200317	1219	17.3	54650.00	25.45	0	1	0
1954831 200317	1219	17.4	54650.00	25.44	0	1	0
1954931 200317	1219	17.5	55125.00	25.43	0	1	0
1955031 200317	1219	17.6	56037.50	25.36	0	1	0
1955131 200317	1219	17.7	55562.50	25.40	0	1	0
1955231 200317	1219	17.8	55525.00	25.43	0	1	0
1955331 200317	1219	17.9	54587.50	25.47	0	1	0
1955431 200317	1219	18.0	54262.50	25.36	0	1	0
1955531 200317	1219	18.1	56675.00	25.28	0	1	0
1955631 200317	1219	18.2	54187.50	25.41	0	1	0
1955741 200317	1219	18.3	56350.00	25.38	0	1	0
1955841 200317	1219	18.4	55062.50	25.45	0	1	0
1955941 200317	1219	18.5	55387.50	25.47	0	1	0
1956041 200317	1219	18.6	54462.50	25.48	0	1	0
1956141 200317	1219	18.7	57750.00	25.41	0	1	0
1956241 200317	1219	18.8	55787.50	25.51	0	1	0
1956341 200317	1219	18.9	55500.00	25.52	0	1	0
1956441 200317	1219	19.0	55262.50	25.56	0	1	0
1956541 200317	1219	19.1	55787.50	25.61	0	1	0
1956640 200317	1219	19.2	54750.00	25.57	0	1	0
1956740 200317	1219	19.3	54400.00	25.59	0	1	0
1956840 200317	1219	19.4	54400.00	25.51	0	1	0
1956940 200317	1219	19.5	55025.00	25.48	0	1	0
1957040 200317	1219	19.6	55012.50	25.46	0	1	0
1957140 200317	1219	19.7	55025.00	25.49	0	1	0
1957240 200317	1219	19.8	55137.50	25.36	0	1	0
1957340 200317	1219	19.9	55312.50	25.33	0	1	0
1957440 200317	1219	20.0	55237.50	25.33	0	1	0
1957550 200317	1219	20.1	53625.00	25.32	0	1	0
1957640 200317	1219	20.2	56825.00	25.23	0	1	0
1957750 200317	1219	20.3	55550.00	25.32	0	1	0
1957850 200317	1219	20.4	55550.00	25.37	0	1	0
1957950 200317	1219	20.5	55637.50	25.42	0	1	0
1958050 200317	1219	20.6	54625.00	25.45	0	1	0
1958150 200317	1219	20.7	56312.50	25.43	0	1	0
1958250 200317	1219	20.8	53337.50	25.49	0	1	0
1958350 200317	1219	20.9	55425.00	25.41	0	1	0
1958450 200317	1219	21.0	56225.00	25.42	0	1	0
1958549 200317	1219	21.1	55912.50	25.46	0	1	0
1958649 200317	1219	21.2	54925.00	25.56	0	1	0
1958759 200317	1219	21.3	55425.00	25.48	0	1	0
1958859 200317	1219	21.4	55425.00	25.47	0	1	0
1958959 200317	1219	21.5	55400.00	25.47	0	1	0
1959059 200317	1219	21.6	54562.50	25.46	0	1	0
1959159 200317	1219	21.7	57637.50	25.45	0	1	0
1959259 200317	1219	21.8	54750.00	25.51	0	1	0
1959359 200317	1219	21.9	55837.50	25.58	0	1	0
1959459 200317	1219	22.0	54850.00	25.59	0	1	0
1959559 200317	1219	22.1	55725.00	25.53	0	1	0
1959659 200317	1219	22.2	56237.50	25.52	0	1	0
1959759 200317	1219	22.3	55612.50	25.58	0	1	0
1959869 200317	1219	22.4	55625.00	25.59	0	1	0
1959969 200317	1219	22.5	56287.50	25.60	0	1	0
2000069 200317	1219	22.6	56187.50	25.64	0	1	0
2000169 200317	1219	22.7	55187.50	25.71	0	1	0
2000269 200317	1219	22.8	57325.00	25.60	0	1	0
2000368 200317	1219	22.9	53850.00	25.72	0	1	0
2000468 200317	1219	23.0	55975.00	25.63	0	1	0
2000568 200317	1219	23.1	55187.50	25.68	0	1	0
2000668 200317	1219	23.2	56975.00	25.66	0	1	0
2000768 200317	1219	23.3	55350.00	25.69	0	1	0
2000868 200317	1219	23.4	54612.50	25.68	0	1	0
2000968 200317	1219	23.5	57225.00	25.63	0	1	0
2001068 200317	1219	23.6	54712.50	25.67	0	1	0
2001168 200317	1219	23.7	55375.00	25.61	0	1	0
2001268 200317	1219	23.8	54500.00	25.62	0	1	0
2001368 200317	1219	23.9	55462.50	25.49	0	1	0
2001468 200317	1219	24.0	54850.00	25.56	0	1	0
2001568 200317	1219	24.1	55850.00	25.51	0	1	0
2001668 200317	1219	24.2	54112.50	25.54	0	1	0
2001778 200317	1219	24.3	55937.50	25.41	0	1	0
2001878 200317	1219	24.4	56225.00	25.44	0	1	0
2001978 200317	1219	24.5	56237.50	25.51	0	1	0
2002078 200317	1219	24.6	56062.50	25.47	0	1	0
2002178 200317	1219	24.7	57312.50	25.53	0	1	0
2002277 200317	1219	24.8	56387.50	25.61	0	1	0
2002377 200317	1219	24.9	56525.00	25.70	0	1	0
2002477 200317	1219	25.0	55500.00	25.75	0	1	0
2002577 200317	1219	25.1	56062.50	25.78	0	1	0
2002677 200317	1219	25.2	54825.00	25.79	0	1	0
2002787 200317	1219	25.3	56100.00	25.82	0	1	0
2002887 200317	1219	25.4	55050.00	25.83	0	1	0
2002987 200317	1219	25.5	53775.00	25.77	0	1	0
2003087 200317	1219	25.6	55187.50	25.66	0	1	0
2003187 200317	1219	25.7	55262.50	25.62	0	1	0
2003287 200317	1219	25.8	57125.00	25.53	0	1	0
2003387 200317	1219	25.9	55950.00	25.56	0	1	0
2003487 200317	1219	26.0	56100.00	25.54	0	1	0
2003587 200317	1219	26.1	56412.50	25.56	0	1	0
2003687 200317	1219	26.2	55887.50	25.58	0	1	0
2003787 200317	1219	26.3	56312.50	25.63	0	1	0
2003897 200317	1219	26.4	56275.00	25.64	0	1	0
2003997 200317	1219	26.5	53362.50	25.69	0	1	0
2004097 200317	1219	26.6	54712.50	25.67	0	1	0
2004197 200317	1219	26.7	53725.00	25.65	0	1	0
2004287 200317	1219	26.8	56737.50	25.58	0	1	0
2004396 200317	1219	26.9	55275.00	25.57	0	1	0
2004496 200317	1219	27.0	54325.00	25.54	0	1	0
2004596 200317	1219	27.1	55187.50	25.46	0	1	0
2004696 200317	1219	27.2	55862.50	25.40	0	1	0
2004796 200317	1219	27.3	53962.50	25.40	0	1	0
2004896 200317	1219	27.4	54600.00	25.29	0	1	0
2004996 200317	1219	27.5	54875.00	25.22	0	1	0
2005096 200317	1219	27.6	55537.50	25.29	0	1	0
2005196 200317	1219	27.7	56062.50	25.32	0	1	0
2005296 200317	1219	27.8	55737.50	25.43	0	1	0
2005396 200317	1219	27.9	54237.50	25.38	0	1	0
2005496 200317	1219	28.0	56450.00	25.34	0	1	0
2005596 200317	1219	28.1	55475.00	25.43	0	1	0
2005696 200317	1219	28.2	54112.50	25.45	0	1	0
2005806 200317	1219	28.3	57137.50	25.37	0	1	0
2005906 200317	1219	28.4	55212.50	25.51	0	1	0
2006006 200317	1219	28.5	57912.50	25.54	0	1	0
2006106 200317	1219	28.6	57387.50	25.67	0	1	0
2006206 200317	1219	28.7	55025.00	25.76	0	1	0
2006305 200317	1219	28.8	55600.00	25.71	0	1	0
2006405 200317	1219	28.9	55712.50	25.70	0	1	0
2006505 200317	1219	29.0	54675.00	25.77	0	1	0
2006605 200317	1219	29.1	55762.50	25.69	0	1	0
2006705 200317	1219	29.2	56975.00	25.70	0	1	0
2006815 200317	1219	29.3	54225.00	25.83	0	1	0
2006915 200317	1219	29.4	54475.00	25.70	0	1	0
2007015 200317	1219	29.5	56500.00	25.67	0	1	0
2007115 200317	1219	29.6	54525.00	25.61	0	1	0
2007215 200317	1219	29.7	54100.00	25.48	0	1	0
2007315 200317	1219	29.8	56100.00	25.43	0	1	0
2007415 200317	1219	29.9	55575.00	25.46	0	1	0
2007515 200317	1219	30.0	53875.00	25.45	0	1	0
2007615 200317	1219	30.1	54962.50	25.42	0	1	0
2007715 200317	1219	30.2	55700.00	25.38	0	1	0
2007815 200317	1219	30.3	56025.00	25.32	0	1	0
2007915 200317	1219	30.4	55612.50	25.40	0	1	0
2008014 200317	1219	30.5	53900.00	25.45	0	1	0
2008124 200317	1219	30.6	55887.50	25.34	0	1	0
2008214 200317	1219	30.7	54800.00	25.40	0	1	0
2008314 200317	1219	30.8	54700.00	25.43	0	1	0
2008424 200317	1219	30.9	55462.50	25.37	0	1	0
2008514 200317	1219	31.0	54175.00	25.36	0	1	0
2008624 200317	1219	31.1	53337.50	25.38	0	1	0
2008714 200317	1219	31.2	56287.50	25.30	0	1	0
2008824 200317	1219	31.3	55212.50	25.33	0	1	0
2008924 200317	1219	31.4	52862.50	25.29	0	1	0
2009024 200317	1219	31.5	53162.50	25.17	0	1	0
2009124 200317	1219	31.6	53250.00	25.13	0	1	0
2009224 200317	1219	31.7	56525.00	25.02	0	1	0
2009324 200317	1219	31.8	54587.50	25.09	0	1	0
2009424 200317	1219	31.9	56275.00	25.09	0	1	0
2009524 200317	1219	32.0	56212.50	25.13	0	1	0
2009624 200317	1219	32.1	54575.00	25.22	0	1	0
2009723 200317	1219	32.2	54350.00	25.27	0	1	0
2009833 200317	1219	32.3	54725.00	25.19	0	1	0
2009934 200317	1219	32.4	56437.50	25.16	0	1	0
2010033 200317	1219	32.5	55800.00	25.32	0	1	0
2010133 200317	1219	32.6	55187.50	25.44	0	1	0
2010233 200317	1219	32.7	56387.50	25.53	0	1	0
2010333 200317	1219	32.8	55037.50	25.52	0	1	0
2010433 200317	1219	32.9	53775.00	25.54	0	1	0
2010533 200317	1219	33.0	56025.00	25.43	0	1	0
2010633 200317	1219	33.1	56150.00	25.42	0	1	0
2010733 200317	1219	33.2	55250.00	25.49	0	1	0
2010843 200317	1219	33.3	55900.00	25.53	0	1	0
2010943 200317	1219	33.4	54275.00	25.59	0	1	0
2011043 200317	1219	33.5	55487.50	25.49	0	1	0
2011143 200317	1219	33.6	54975.00	25.48	0	1	0
2011243 200317	1219	33.7	55862.50	25.47	0	1	0
2011343 200317	1219	33.8	55150.00	25.44	0	1	0
2011443 200317	1219	33.9	54600.00	25.45	0	1	0
2011543 200317	1219	34.0	55225.00	25.49	0	1	0
2011642 200317	1219	34.1	55712.50	25.45	0	1	0
2011742 200317	1219	34.2	54537.50	25.43	0	1	0
2011842 200317	1219	34.3	55262.50	25.40	0	1	0
2011942 200317	1219	34.4	56037.50	25.37	0	1	0
2012042 200317	1219	34.5	56000.00	25.45	0	1	0
2012145 200317	1219	34.6	57587.50	25.47	0	1	0
2012245 200317	1219	34.7	54812.50	25.59	0	1	0
2012345 200317	1219	34.8	55287.50	25.54	0	1	0
2012445 200317	1219	34.9	54912.50	25.55	0	1	0
2012545 200317	1219	35.0	56075.00	25.56	0	1	0
2012645 200317	1219	35.1	55787.50	25.60	0	1	0
2012745 200317	1219	35.2	55187.50	25.60	0	1	0
2012855 200317	1219	35.3	56025.00	25.63	0	1	0
2012955 200317	1219	35.4	55075.00	25.67	0	1	0
2013055 200317	1219	35.5	56800.00	25.62	0	1	0
2013155 200317	1219	35.6	55762.50	25.66	0	1	0
2013255 200317	1219	35.7	53587.50	25.58	0	1	0
2013355 200317	1219	35.8	53687.50	25.52	0	1	0
2013455 200317	1219	35.9	55912.50	25.45	0	1	0
2013555 200317	1219	36.0	56250.00	25.50	0	1	0
2013655 200317	1219	36.1	57000.00	25.50	0	1	0
2013755 200317	1219	36.2	54937.50	25.56	0	1	0
2013864 200317	1219	36.3	54700.00	25.55	0	1	0
2013964 200317	1219	36.4	56850.00	25.49	0	1	0
2014064 200317	1219	36.5	56050.00	25.57	0	1	0
2014164 200317	1219	36.6	56262.50	25.53	0	1	0
2014264 200317	1219	36.7	56075.00	25.56	0	1	0
2014364 200317	1219	36.8	56325.00	25.67	0	1	0
2014464 200317	1219	36.9	56187.50	25.79	0	1	0
2014564 200317	1219	37.0	54637.50	25.80	0	1	0
2014664 200317	1219	37.1	54762.50	25.73	0	1	0
2014764 200317	1219	37.2	57612.50	25.63	0	1	0
2014864 200317	1219	37.3	55475.00	25.75	0	1	0
2014964 200317	1219	37.4	55012.50	25.78	0	1	0
2015064 200317	1219	37.5	55612.50	25.70	0	1	0
2015164 200317	1219	37.6	55850.00	25.68	0	1	0
2015264 200317	1219	37.7	55425.00	25.66	0	1	0
2015364 200317	1219	37.8	54762.50	25.63	0	1	0
2015464 200317	1219	37.9	55337.50	25.56	0	1	0
2015564 200317	1219	38.0	55837.50	25.52	0	1	0
2015663 200317	1219	38.1	53712.50	25.58	0	1	0
2015763 200317	1219	38.2	55375.00	25.53	0	1	0
2015863 200317	1219	38.3	55750.00	25.43	0	1	0
2015973 200317	1219	38.4	54837.50	25.44	0	1	0
2016073 200317	1219	38.5	56262.50	25.43	0	1	0
2016173 200317	1219	38.6	55687.50	25.46	0	1	0
2016273 200317	1219	38.7	54187.50	25.45	0	1	0
2016373 200317	1219	38.8	55225.00	25.40	0	1	0
2016473 200317	1219	38.9	53987.50	25.42	0	1	0
2016573 200317	1219	39.0	54712.50	25.36	0	1	0
2016673 200317	1219	39.1	54325.00	25.31	0	1	0
2016773 200317	1219	39.2	55512.50	25.34	0	1	0
2016873 200317	1219	39.3	56262.50	25.34	0	1	0
2016983 200317	1219	39.4	56125.00	25.36	0	1	0
2017083 200317	1219	39.5	55712.50	25.42	0	1	0
2017183 200317	1219	39.6	54112.50	25.40	0	1	0
2017283 200317	1219	39.7	53837.50	25.33	0	1	0
2017383 200317	1219	39.8	54375.00	25.31	0	1	0
2017483 200317	1219	39.9	55037.50	25.27	0	1	0
2017582 200317	1219	40.0	56387.50	25.32	0	1	0
2017683 200317	1219	40.1	56387.50	25.40	0	1	0
2017783 200317	1219	40.2	54875.00	25.49	0	1	0
2017882 200317	1219	40.3	55112.50	25.46	0	1	0
2017992 200317	1219	40.4	53437.50	25.41	0	1	0
2018092 200317	1219	40.5	54012.50	25.29	0	1	0
2018192 200317	1219	40.6	55375.00	25.21	0	1	0
2018292 200317	1219	40.7	54950.00	25.27	0	1	0
2018392 200317	1219	40.8	56037.50	25.32	0	1	0
2018492 200317	1219	40.9	55612.50	25.39	0	1	0
2018592 200317	1219	41.0	56312.50	25.42	0	1	0
2018692 200317	1219	41.1	56737.50	25.42	0	1	0
2018792 200317	1219	41.2	55587.50	25.43	0	1	0
2018892 200317	1219	41.3	54812.50	25.46	0	1	0
2018992 200317	1219	41.4	57037.50	25.45	0	1	0
2019092 200317	1219	41.5	57037.50	25.61	0	1	0
2019192 200317	1219	41.6	54587.50	25.75	0	1	0
2019292 200317	1219	41.7	53500.00	25.71	0	1	0
2019392 200317	1219	41.8	56000.00	25.65	0	1	0
2019492 200317	1219	41.9	55550.00	25.65	0	1	0
2019591 200317	1219	42.0	54300.00	25.64	0	1	0
2019691 200317	1219	42.1	55925.00	25.55	0	1	0
2019791 200317	1219	42.2	54837.50	25.52	0	1	0
2019891 200317	1219	42.3	56725.00	25.48	0	1	0
2020001 200317	1219	42.4	56575.00	25.57	0	1	0
2020101 200317	1219	42.5	55450.00	25.55	0	1	0
2020201 200317	1219	42.6	55850.00	25.48	0	1	0
2020301 200317	1219	42.7	55800.00	25.53	0	1	0
2020401 200317	1219	42.8	54350.00	25.64	0	1	0
2020501 200317	1219	42.9	55550.00	25.56	0	1	0
2020601 200317	1219	43.0	54175.00	25.56	0	1	0
2020701 200317	1219	43.1	55262.50	25.56	0	1	0
2020801 200317	1219	43.2	55275.00	25.53	0	1	0
2020901 200317	1219	43.3	57425.00	25.55	0	1	0
2021011 200317	1219	43.4	57887.50	25.58	0	1	0
2021111 200317	1219	43.5	55487.50	25.64	0	1	0
2021211 200317	1219	43.6	55287.50	25.64	0	1	0
2021310 200317	1219	43.7	54262.50	25.61	0	1	0
2021410 200317	1219	43.8	54850.00	25.54	0	1	0
2021511 200317	1219	43.9	55587.50	25.57	0	1	0
2021610 200317	1219	44.0	53912.50	25.57	0	1	0
2021710 200317	1219	44.1	56387.50	25.56	0	1	0
2021810 200317	1219	44.2	57250.00	25.61	0	1	0
2021910 200317	1219	44.3	56187.50	25.70	0	1	0
2022010 200317	1219	44.4	54837.50	25.64	0	1	0
2022110 200317	1219	44.5	56037.50	25.50	0	1	0
2022220 200317	1219	44.6	55162.50	25.53	0	1	0
2022310 200317	1219	44.7	54137.50	25.52	0	1	0
2022410 200317	1219	44.8	54912.50	25.52	0	1	0
2022520 200317	1219	44.9	55812.50	25.52	0	1	0
2022610 200317	1219	45.0	56000.00	25.53	0	1	0
2022720 200317	1219	45.1	55325.00	25.62	0	1	0
2022820 200317	1219	45.2	55687.50	25.57	0	1	0
2022910 200317	1219	45.3	56325.00	25.50	0	1	0
2023020 200317	1219	45.4	54487.50	25.51	0	1	0
2023120 200317	1219	45.5	55575.00	25.49	0	1	0
2023220 200317	1219	45.6	56987.50	25.47	0	1	0
2023319 200317	1219	45.7	54375.00	25.56	0	1	0
2023420 200317	1219	45.8	55637.50	25.57	0	1	0
2023520 200317	1219	45.9	56037.50	25.60	0	1	0
2023619 200317	1219	46.0	57512.50	25.61	0	1	0
2023719 200317	1219	46.1	58062.50	25.68	0	1	0
2023819 200317	1219	46.2	54825.00	25.80	0	1	0
2023919 200317	1219	46.3	55225.00	25.76	0	1	0
2024029 200317	1219	46.4	55525.00	25.71	0	1	0
2024129 200317	1219	46.5	56500.00	25.76	0	1	0
2024229 200317	1219	46.6	55600.00	25.80	0	1	0
2024329 200317	1219	46.7	56537.50	25.74	0	1	0
2024429 200317	1219	46.8	56337.50	25.84	0	1	0
2024529 200317	1219	46.9	54675.00	25.87	0	1	0
2024629 200317	1219	47.0	55800.00	25.81	0	1	0
2024729 200317	1219	47.1	54137.50	25.73	0	1	0
2024829 200317	1219	47.2	53650.00	25.55	0	1	0
2024929 200317	1219	47.3	56375.00	25.50	0	1	0
2025039 200317	1219	47.4	54887.50	25.55	0	1	0
2025138 200317	1219	47.5	54712.50	25.52	0	1	0
2025238 200317	1219	47.6	55862.50	25.44	0	1	0
2025338 200317	1219	47.7	56600.00	25.45	0	1	0
2025438 200317	1219	47.8	54712.50	25.46	0	1	0
2025538 200317	1219	47.9	54600.00	25.38	0	1	0
2025638 200317	1219	48.0	54687.50	25.38	0	1	0
2025738 200317	1219	48.1	56287.50	25.33	0	1	0
2025838 200317	1219	48.2	55150.00	25.43	0	1	0
2025938 200317	1219	48.3	56175.00	25.49	0	1	0
2026038 200317	1219	48.4	55400.00	25.49	0	1	0
2026138 200317	1219	48.5	54037.50	25.51	0	1	0
2026248 200317	1219	48.6	56012.50	25.48	0	1	0
2026338 200317	1219	48.7	56462.50	25.48	0	1	0
2026438 200317	1219	48.8	55312.50	25.48	0	1	0
2026538 200317	1219	48.9	54562.50	25.51	0	1	0
2026638 200317	1219	49.0	55387.50	25.50	0	1	0
2026748 200317	1219	49.1	55612.50	25.54	0	1	0
2026838 200317	1219	49.2	56337.50	25.51	0	1	0
2026938 200317	1219	49.3	54987.50	25.56	0	1	0
2027048 200317	1219	49.4	55675.00	25.51	0	1	0
2027147 200317	1219	49.5	55062.50	25.52	0	1	0
2027247 200317	1219	49.6	55375.00	25.56	0	1	0
2027347 200317	1219	49.7	56037.50	25.53	0	1	0
2027447 200317	1219	49.8	56050.00	25.52	0	1	0
2027547 200317	1219	49.9	54812.50	25.55	0	1	0
2027647 200317	1219	50.0	55387.50	25.56	0	1	0
2027747 200317	1219	50.1	57125.00	25.56	0	1	0
2027847 200317	1219	50.2	54250.00	25.63	0	1	0
2027947 200317	1219	50.3	54450.00	25.53	0	1	0
2028057 200317	1219	50.4	56375.00	25.51	0	1	0
2028157 200317	1219	50.5	55887.50	25.54	0	1	0
2028257 200317	1219	50.6	55775.00	25.58	0	1	0
2028357 200317	1219	50.7	56875.00	25.60	0	1	0
2028457 200317	1219	50.8	56862.50	25.63	0	1	0
2028557 200317	1219	50.9	56137.50	25.67	0	1	0
2028657 200317	1219	51.0	53912.50	25.73	0	1	0
2028757 200317	1219	51.1	56487.50	25.66	0	1	0
2028856 200317	1219	51.2	54987.50	25.64	0	1	0
2028956 200317	1219	51.3	56225.00	25.67	0	1	0
2029066 200317	1219	51.4	57362.50	25.75	0	1	0
2029166 200317	1219	51.5	55025.00	25.79	0	1	0
2029266 200317	1219	51.6	55825.00	25.75	0	1	0
2029366 200317	1219	51.7	56250.00	25.76	0	1	0
2029466 200317	1219	51.8	55100.00	25.73	0	1	0
2029566 200317	1219	51.9	55487.50	25.65	0	1	0
2029666 200317	1219	52.0	56675.00	25.62	0	1	0
2029766 200317	1219	52.1	55650.00	25.74	0	1	0
2029866 200317	1219	52.2	56500.00	25.71	0	1	0
2029966 200317	1219	52.3	55337.50	25.77	0	1	0
2030066 200317	1219	52.4	56175.00	25.73	0	1	0
2030166 200317	1219	52.5	55687.50	25.68	0	1	0
2030276 200317	1219	52.6	56012.50	25.71	0	1	0
2030366 200317	1219	52.7	55225.00	25.72	0	1	0
2030466 200317	1219	52.8	56987.50	25.67	0	1	0
2030566 200317	1219	52.9	58175.00	25.76	0	1	0
2030666 200317	1219	53.0	55275.00	25.88	0	1	0
2030775 200317	1219	53.1	56162.50	25.82	0	1	0
2030865 200317	1219	53.2	56637.50	25.84	0	1	0
2030965 200317	1219	53.3	54837.50	25.85	0	1	0
2031075 200317	1219	53.4	55850.00	25.82	0	1	0
2031175 200317	1219	53.5	57150.00	25.81	0	1	0
2031275 200317	1219	53.6	57187.50	25.87	0	1	0
2031375 200317	1219	53.7	53962.50	25.93	0	1	0
2031475 200317	1219	53.8	55562.50	25.87	0	1	0
2031575 200317	1219	53.9	56487.50	25.81	0	1	0
2031675 200317	1219	54.0	55625.00	25.73	0	1	0
2031775 200317	1219	54.1	54500.00	25.75	0	1	0
2031875 200317	1219	54.2	55312.50	25.67	0	1	0
2031975 200317	1219	54.3	54850.00	25.61	0	1	0
2032085 200317	1219	54.4	54225.00	25.61	0	1	0
2032185 200317	1219	54.5	55650.00	25.54	0	1	0
2032285 200317	1219	54.6	56337.50	25.47	0	1	0
2032385 200317	1219	54.7	55912.50	25.43	0	1	0
2032485 200317	1219	54.8	55762.50	25.52	0	1	0
2032584 200317	1219	54.9	54675.00	25.53	0	1	0
2032685 200317	1219	55.0	55250.00	25.45	0	1	0
2032784 200317	1219	55.1	56525.00	25.43	0	1	0
2032885 200317	1219	55.2	55837.50	25.52	0	1	0
2032984 200317	1219	55.3	55812.50	25.55	0	1	0
2033094 200317	1219	55.4	56850.00	25.59	0	1	0
2033194 200317	1219	55.5	55525.00	25.71	0	1	0
2033294 200317	1219	55.6	55862.50	25.70	0	1	0
2033394 200317	1219	55.7	55200.00	25.68	0	1	0
2033494 200317	1219	55.8	55062.50	25.65	0	1	0
2033594 200317	1219	55.9	54962.50	25.62	0	1	0
2033694 200317	1219	56.0	56525.00	25.63	0	1	0
2033794 200317	1219	56.1	55662.50	25.69	0	1	0
2033894 200317	1219	56.2	56850.00	25.65	0	1	0
2033994 200317	1219	56.3	55762.50	25.69	0	1	0
2034094 200317	1219	56.4	56100.00	25.69	0	1	0
2034194 200317	1219	56.5	54175.00	25.66	0	1	0
2034294 200317	1219	56.6	55287.50	25.60	0	1	0
2034394 200317	1219	56.7	55687.50	25.57	0	1	0
2034494 200317	1219	56.8	55475.00	25.59	0	1	0
2034593 200317	1219	56.9	54125.00	25.61	0	1	0
2034693 200317	1219	57.0	56675.00	25.57	0	1	0
2034803 200317	1219	57.1	55062.50	25.58	0	1	0
2034893 200317	1219	57.2	55175.00	25.55	0	1	0
2034993 200317	1219	57.3	56225.00	25.48	0	1	0
2035103 200317	1219	57.4	54550.00	25.50	0	1	0
2035203 200317	1219	57.5	56500.00	25.43	0	1	0
2035303 200317	1219	57.6	54112.50	25.53	0	1	0
2035403 200317	1219	57.7	54525.00	25.48	0	1	0
2035503 200317	1219	57.8	55912.50	25.43	0	1	0
2035603 200317	1219	57.9	54512.50	25.45	0	1	0
2035703 200317	1219	58.0	55975.00	25.47	0	1	0
2035803 200317	1219	58.1	54300.00	25.43	0	1	0
2035903 200317	1219	58.2	55825.00	25.40	0	1	0
2036003 200317	1219	58.3	53575.00	25.43	0	1	0
2036113 200317	1219	58.4	56062.50	25.31	0	1	0
2036213 200317	1219	58.5	56562.50	25.38	0	1	0
2036313 200317	1219	58.6	56575.00	25.38	0	1	0
2036413 200317	1219	58.7	54625.00	25.49	0	1	0
2036513 200317	1219	58.8	55837.50	25.50	0	1	0
2036612 200317	1219	58.9	54650.00	25.49	0	1	0
2036712 200317	1219	59.0	56087.50	25.50	0	1	0
2036812 200317	1219	59.1	56375.00	25.50	0	1	0
2036912 200317	1219	59.2	55312.50	25.60	0	1	0
2037012 200317	1219	59.3	55250.00	25.57	0	1	0
2037122 200317	1219	59.4	56187.50	25.65	0	1	0
2037222 200317	1219	59.5	54337.50	25.66	0	1	0
2037322 200317	1219	59.6	56762.50	25.56	0	1	0
2037422 200317	1219	59.7	56275.00	25.56	0	1	0
2037512 200317	1219	59.8	56137.50	25.64	0	1	0
2037622 200317	1219	59.9	56337.50	25.65	0	1	0
2037713 200317	1220	0.0	54875.00	25.73	0	1	0
2037823 200317	1220	0.1	53725.00	25.67	0	1	0
2037913 200317	1220	0.2	57225.00	25.55	0	1	0
2038013 200317	1220	0.3	54812.50	25.64	0	1	0
2038123 200317	1220	0.4	54975.00	25.62	0	1	0
2038222 200317	1220	0.5	55162.50	25.57	0	1	0
2038322 200317	1220	0.6	53237.50	25.60	0	1	0
2038422 200317	1220	0.7	57825.00	25.44	0	1	0
2038522 200317	1220	0.8	54800.00	25.51	0	1	0
2038622 200317	1220	0.9	57062.50	25.45	0	1	0
2038722 200317	1220	1.0	56100.00	25.49	0	1	0
2038822 200317	1220	1.1	55887.50	25.54	0	1	0
2038922 200317	1220	1.2	56762.50	25.64	0	1	0
2039022 200317	1220	1.3	57062.50	25.62	0	1	0
2039132 200317	1220	1.4	55787.50	25.72	0	1	0
2039232 200317	1220	1.5	54675.00	25.76	0	1	0
2039332 200317	1220	1.6	54250.00	25.73	0	1	0
2039432 200317	1220	1.7	54562.50	25.78	0	1	0
2039532 200317	1220	1.8	55162.50	25.63	0	1	0
2039632 200317	1220	1.9	56725.00	25.65	0	1	0
2039732 200317	1220	2.0	56362.50	25.63	0	1	0
2039832 200317	1220	2.1	55512.50	25.65	0	1	0
2039932 200317	1220	2.2	55087.50	25.63	0	1	0
2040031 200317	1220	2.3	54237.50	25.55	0	1	0
2040141 200317	1220	2.4	55650.00	25.43	0	1	0
2040241 200317	1220	2.5	55187.50	25.42	0	1	0
2040341 200317	1220	2.6	54900.00	25.44	0	1	0
2040441 200317	1220	2.7	56937.50	25.47	0	1	0
2040541 200317	1220	2.8	55662.50	25.58	0	1	0
2040641 200317	1220	2.9	55575.00	25.60	0	1	0
2040741 200317	1220	3.0	56225.00	25.55	0	1	0
2040841 200317	1220	3.1	55125.00	25.54	0	1	0
2040941 200317	1220	3.2	56000.00	25.53	0	1	0
2041041 200317	1220	3.3	56612.50	25.57	0	1	0
2041141 200317	1220	3.4	56087.50	25.67	0	1	0
2041241 200317	1220	3.5	54737.50	25.69	0	1	0
2041351 200317	1220	3.6	54300.00	25.67	0	1	0
2041441 200317	1220	3.7	54737.50	25.65	0	1	0
2041541 200317	1220	3.8	55137.50	25.55	0	1	0
2041640 200317	1220	3.9	56375.00	25.52	0	1	0
2041740 200317	1220	4.0	55175.00	25.56	0	1	0
2041851 200317	1220	4.1	56737.50	25.51	0	1	0
2041940 200317	1220	4.2	56387.50	25.59	0	1	0
2042040 200317	1220	4.3	56325.00	25.60	0	1	0
2042150 200317	1220	4.4	55212.50	25.59	0	1	0
2042250 200317	1220	4.5	57300.00	25.55	0	1	0
2042350 200317	1220	4.6	57025.00	25.67	0	1	0
2042450 200317	1220	4.7	54737.50	25.79	0	1	0
2042550 200317	1220	4.8	55887.50	25.79	0	1	0
2042650 200317	1220	4.9	54225.00	25.82	0	1	0
2042750 200317	1220	5.0	54225.00	25.73	0	1	0
2042850 200317	1220	5.1	55387.50	25.68	0	1	0
2042950 200317	1220	5.2	55537.50	25.62	0	1	0
2043050 200317	1220	5.3	54387.50	25.58	0	1	0
2043160 200317	1220	5.4	56075.00	25.50	0	1	0
2043260 200317	1220	5.5	55550.00	25.54	0	1	0
2043360 200317	1220	5.6	54925.00	25.46	0	1	0
2043460 200317	1220	5.7	55325.00	25.36	0	1	0
2043559 200317	1220	5.8	54975.00	25.39	0	1	0
2043659 200317	1220	5.9	55275.00	25.35	0	1	0
2043759 200317	1220	6.0	55125.00	25.39	0	1	0
2043859 200317	1220	6.1	54912.50	25.44	0	1	0
2043959 200317	1220	6.2	54087.50	25.41	0	1	0
2044059 200317	1220	6.3	54700.00	25.35	0	1	0
2044169 200317	1220	6.4	56350.00	25.36	0	1	0
2044269 200317	1220	6.5	57587.50	25.38	0	1	0
2044369 200317	1220	6.6	56862.50	25.47	0	1	0
2044469 200317	1220	6.7	54737.50	25.55	0	1	0
2044569 200317	1220	6.8	54225.00	25.53	0	1	0
2044669 200317	1220	6.9	54425.00	25.49	0	1	0
2044769 200317	1220	7.0	56775.00	25.46	0	1	0
2044869 200317	1220	7.1	55300.00	25.53	0	1	0
2044969 200317	1220	7.2	56637.50	25.55	0	1	0
2045069 200317	1220	7.3	55637.50	25.66	0	1	0
2045169 200317	1220	7.4	55137.50	25.70	0	1	0
2045269 200317	1220	7.5	53737.50	25.65	0	1	0
2045368 200317	1220	7.6	54887.50	25.48	0	1	0
2045468 200317	1220	7.7	55537.50	25.39	0	1	0
2045568 200317	1220	7.8	56650.00	25.42	0	1	0
2045668 200317	1220	7.9	56275.00	25.53	0	1	0
2045768 200317	1220	8.0	55887.50	25.62	0	1	0
2045868 200317	1220	8.1	56475.00	25.58	0	1	0
2045968 200317	1220	8.2	54050.00	25.63	0	1	0
2046068 200317	1220	8.3	55550.00	25.51	0	1	0
2046178 200317	1220	8.4	55012.50	25.51	0	1	0
2046278 200317	1220	8.5	55837.50	25.50	0	1	0
2046378 200317	1220	8.6	55900.00	25.60	0	1	0
2046478 200317	1220	8.7	55662.50	25.64	0	1	0
2046578 200317	1220	8.8	55287.50	25.65	0	1	0
2046678 200317	1220	8.9	54025.00	25.59	0	1	0
2046778 200317	1220	9.0	54775.00	25.49	0	1	0
2046878 200317	1220	9.1	55300.00	25.44	0	1	0
2046978 200317	1220	9.2	55450.00	25.38	0	1	0
2047078 200317	1220	9.3	56787.50	25.45	0	1	0
2047188 200317	1220	9.4	54775.00	25.50	0	1	0
2047287 200317	1220	9.5	55312.50	25.49	0	1	0
2047388 200317	1220	9.6	54462.50	25.47	0	1	0
2047487 200317	1220	9.7	55200.00	25.40	0	1	0
2047587 200317	1220	9.8	56487.50	25.38	0	1	0
2047687 200317	1220	9.9	54837.50	25.44	0	1	0
2047786 200317	1220	10.0	55762.50	25.47	0	1	0
2047886 200317	1220	10.1	55200.00	25.52	0	1	0
2047986 200317	1220	10.2	55175.00	25.51	0	1	0
2048086 200317	1220	10.3	55412.50	25.50	0	1	0
2048196 200317	1220	10.4	56300.00	25.44	0	1	0
2048296 200317	1220	10.5	55137.50	25.51	0	1	0
2048396 200317	1220	10.6	54175.00	25.50	0	1	0
2048496 200317	1220	10.7	56312.50	25.49	0	1	0
2048596 200317	1220	10.8	55075.00	25.54	0	1	0
2048696 200317	1220	10.9	55275.00	25.47	0	1	0
2048796 200317	1220	11.0	55587.50	25.49	0	1	0
2048896 200317	1220	11.1	55400.00	25.48	0	1	0
2048996 200317	1220	11.2	54162.50	25.49	0	1	0
2049096 200317	1220	11.3	55300.00	25.45	0	1	0
2049196 200317	1220	11.4	55887.50	25.44	0	1	0
2049296 200317	1220	11.5	55887.50	25.42	0	1	0
2049406 200317	1220	11.6	56575.00	25.46	0	1	0
2049496 200317	1220	11.7	56437.50	25.57	0	1	0
2049595 200317	1220	11.8	56650.00	25.57	0	1	0
2049695 200317	1220	11.9	55487.50	25.64	0	1	0
2049795 200317	1220	12.0	55412.50	25.65	0	1	0
2049905 200317	1220	12.1	55600.00	25.64	0	1	0
2049995 200317	1220	12.2	56587.50	25.65	0	1	0
2050095 200317	1220	12.3	54912.50	25.76	0	1	0
2050205 200317	1220	12.4	56200.00	25.74	0	1	0
2050305 200317	1220	12.5	55837.50	25.76	0	1	0
2050405 200317	1220	12.6	55962.50	25.76	0	1	0
2050505 200317	1220	12.7	54837.50	25.73	0	1	0
2050605 200317	1220	12.8	55825.00	25.66	0	1	0
2050705 200317	1220	12.9	56550.00	25.62	0	1	0
2050805 200317	1220	13.0	54600.00	25.67	0	1	0
2050905 200317	1220	13.1	55100.00	25.63	0	1	0
2051005 200317	1220	13.2	53412.50	25.61	0	1	0
2051105 200317	1220	13.3	54975.00	25.47	0	1	0
2051215 200317	1220	13.4	56000.00	25.47	0	1	0
2051315 200317	1220	13.5	54300.00	25.46	0	1	0
2051415 200317	1220	13.6	54337.50	25.39	0	1	0
2051514 200317	1220	13.7	55850.00	25.32	0	1	0
2051615 200317	1220	13.8	53537.50	25.36	0	1	0
2051714 200317	1220	13.9	56537.50	25.26	0	1	0
2051814 200317	1220	14.0	54112.50	25.26	0	1	0
2051914 200317	1220	14.1	57625.00	25.24	0	1	0
2052014 200317	1220	14.2	56225.00	25.35	0	1	0
2052114 200317	1220	14.3	54587.50	25.48	0	1	0
2052224 200317	1220	14.4	54300.00	25.46	0	1	0
2052324 200317	1220	14.5	55600.00	25.38	0	1	0
2052424 200317	1220	14.6	56362.50	25.44	0	1	0
2052524 200317	1220	14.7	56075.00	25.53	0	1	0
2052624 200317	1220	14.8	56525.00	25.54	0	1	0
2052724 200317	1220	14.9	54275.00	25.68	0	1	0
2052824 200317	1220	15.0	55237.50	25.58	0	1	0
2052924 200317	1220	15.1	54112.50	25.63	0	1	0
2053024 200317	1220	15.2	55212.50	25.47	0	1	0
2053124 200317	1220	15.3	53525.00	25.42	0	1	0
2053224 200317	1220	15.4	56500.00	25.38	0	1	0
2053324 200317	1220	15.5	55850.00	25.47	0	1	0
2053424 200317	1220	15.6	54462.50	25.49	0	1	0
2053523 200317	1220	15.7	57050.00	25.40	0	1	0
2053623 200317	1220	15.8	55237.50	25.44	0	1	0
2053723 200317	1220	15.9	55387.50	25.39	0	1	0
2053823 200317	1220	16.0	55637.50	25.44	0	1	0
2053923 200317	1220	16.1	54700.00	25.45	0	1	0
2054023 200317	1220	16.2	56262.50	25.48	0	1	0
2054123 200317	1220	16.3	55737.50	25.53	0	1	0
2054233 200317	1220	16.4	56100.00	25.63	0	1	0
2054333 200317	1220	16.5	55037.50	25.61	0	1	0
2054433 200317	1220	16.6	55012.50	25.57	0	1	0
2054533 200317	1220	16.7	55725.00	25.60	0	1	0
2054633 200317	1220	16.8	56937.50	25.54	0	1	0
2054733 200317	1220	16.9	55262.50	25.61	0	1	0
2054833 200317	1220	17.0	55162.50	25.61	0	1	0
2054933 200317	1220	17.1	55300.00	25.59	0	1	0
2055032 200317	1220	17.2	56175.00	25.61	0	1	0
2055132 200317	1220	17.3	55875.00	25.61	0	1	0
2055243 200317	1220	17.4	55400.00	25.62	0	1	0
2055342 200317	1220	17.5	56100.00	25.58	0	1	0
2055442 200317	1220	17.6	54625.00	25.63	0	1	0
2055542 200317	1220	17.7	56762.50	25.62	0	1	0
2055642 200317	1220	17.8	56825.00	25.66	0	1	0
2055742 200317	1220	17.9	55025.00	25.66	0	1	0
2055842 200317	1220	18.0	54675.00	25.65	0	1	0
2055942 200317	1220	18.1	57050.00	25.62	0	1	0
2056042 200317	1220	18.2	56262.50	25.70	0	1	0
2056142 200317	1220	18.3	56000.00	25.71	0	1	0
2056252 200317	1220	18.4	54750.00	25.71	0	1	0
2056352 200317	1220	18.5	56750.00	25.68	0	1	0
2056452 200317	1220	18.6	54762.50	25.71	0	1	0
2056552 200317	1220	18.7	56425.00	25.72	0	1	0
2056652 200317	1220	18.8	55912.50	25.70	0	1	0
2056752 200317	1220	18.9	53787.50	25.66	0	1	0
2056852 200317	1220	19.0	53850.00	25.61	0	1	0
2056951 200317	1220	19.1	55137.50	25.57	0	1	0
2057051 200317	1220	19.2	54875.00	25.48	0	1	0
2057151 200317	1220	19.3	53425.00	25.42	0	1	0
2057251 200317	1220	19.4	54400.00	25.31	0	1	0
2057351 200317	1220	19.5	55475.00	25.29	0	1	0
2057451 200317	1220	19.6	56062.50	25.23	0	1	0
2057551 200317	1220	19.7	55887.50	25.29	0	1	0
2057651 200317	1220	19.8	56325.00	25.27	0	1	0
2057751 200317	1220	19.9	56000.00	25.29	0	1	0
2057851 200317	1220	20.0	55762.50	25.38	0	1	0
2057951 200317	1220	20.1	55212.50	25.47	0	1	0
2058051 200317	1220	20.2	54625.00	25.47	0	1	0
2058151 200317	1220	20.3	56337.50	25.46	0	1	0
2058261 200317	1220	20.4	53850.00	25.59	0	1	0
2058361 200317	1220	20.5	55975.00	25.57	0	1	0
2058461 200317	1220	20.6	54450.00	25.59	0	1	0
2058561 200317	1220	20.7	55887.50	25.52	0	1	0
2058661 200317	1220	20.8	55312.50	25.52	0	1	0
2058760 200317	1220	20.9	56050.00	25.47	0	1	0
2058860 200317	1220	21.0	55962.50	25.48	0	1	0
2058960 200317	1220	21.1	54550.00	25.48	0	1	0
2059060 200317	1220	21.2	57525.00	25.45	0	1	0
2059160 200317	1220	21.3	54900.00	25.59	0	1	0
2059270 200317	1220	21.4	55225.00	25.52	0	1	0
2059370 200317	1220	21.5	54887.50	25.58	0	1	0
2059470 200317	1220	21.6	56787.50	25.53	0	1	0
2059570 200317	1220	21.7	55412.50	25.64	0	1	0
2059670 200317	1220	21.8	56512.50	25.62	0	1	0
2059770 200317	1220	21.9	55937.50	25.67	0	1	0
2059870 200317	1220	22.0	54750.00	25.67	0	1	0
2059970 200317	1220	22.1	55850.00	25.61	0	1	0
2100070 200317	1220	22.2	56662.50	25.67	0	1	0
2100170 200317	1220	22.3	55887.50	25.63	0	1	0
2100280 200317	1220	22.4	54975.00	25.68	0	1	0
2100380 200317	1220	22.5	55412.50	25.66	0	1	0
2100480 200317	1220	22.6	55362.50	25.69	0	1	0
2100570 200317	1220	22.7	54087.50	25.62	0	1	0
2100670 200317	1220	22.8	56000.00	25.56	0	1	0
2100779 200317	1220	22.9	55762.50	25.54	0	1	0
2100879 200317	1220	23.0	55612.50	25.53	0	1	0
2100979 200317	1220	23.1	56275.00	25.57	0	1	0
2101079 200317	1220	23.2	55250.00	25.59	0	1	0
2101179 200317	1220	23.3	55937.50	25.53	0	1	0
2101279 200317	1220	23.4	55887.50	25.53	0	1	0
2101379 200317	1220	23.5	54962.50	25.57	0	1	0
2101479 200317	1220	23.6	55775.00	25.55	0	1	0
2101579 200317	1220	23.7	55100.00	25.57	0	1	0
2101679 200317	1220	23.8	55475.00	25.62	0	1	0
2101779 200317	1220	23.9	55175.00	25.59	0	1	0
2101879 200317	1220	24.0	56262.50	25.57	0	1	0
2101979 200317	1220	24.1	56262.50	25.59	0	1	0
2102079 200317	1220	24.2	55000.00	25.59	0	1	0
2102179 200317	1220	24.3	55725.00	25.58	0	1	0
2102289 200317	1220	24.4	57025.00	25.57	0	1	0
2102389 200317	1220	24.5	56100.00	25.62	0	1	0
2102489 200317	1220	24.6	55275.00	25.68	0	1	0
2102588 200317	1220	24.7	54762.50	25.65	0	1	0
2102689 200317	1220	24.8	55437.50	25.64	0	1	0
2102789 200317	1220	24.9	56875.00	25.64	0	1	0
2102888 200317	1220	25.0	52987.50	25.71	0	1	0
2102988 200317	1220	25.1	55237.50	25.57	0	1	0
2103088 200317	1220	25.2	55925.00	25.52	0	1	0
2103188 200317	1220	25.3	56737.50	25.56	0	1	0
2103298 200317	1220	25.4	55987.50	25.61	0	1	0
2103398 200317	1220	25.5	55962.50	25.56	0	1	0
2103498 200317	1220	25.6	55162.50	25.55	0	1	0
2103598 200317	1220	25.7	54875.00	25.55	0	1	0
2103698 200317	1220	25.8	55337.50	25.55	0	1	0
2103798 200317	1220	25.9	55187.50	25.55	0	1	0
2103898 200317	1220	26.0	54987.50	25.47	0	1	0
2103998 200317	1220	26.1	55875.00	25.56	0	1	0
2104098 200317	1220	26.2	55587.50	25.59	0	1	0
2104198 200317	1220	26.3	54275.00	25.58	0	1	0
2104308 200317	1220	26.4	55962.50	25.47	0	1	0
2104397 200317	1220	26.5	56087.50	25.46	0	1	0
2104507 200317	1220	26.6	54437.50	25.47	0	1	0
2104597 200317	1220	26.7	55800.00	25.44	0	1	0
2104697 200317	1220	26.8	55500.00	25.48	0	1	0
2104807 200317	1220	26.9	54987.50	25.49	0	1	0
2104897 200317	1220	27.0	55975.00	25.48	0	1	0
2105007 200317	1220	27.1	55975.00	25.52	0	1	0
2105107 200317	1220	27.2	54987.50	25.53	0	1	0
2105197 200317	1220	27.3	56725.00	25.50	0	1	0
2105307 200317	1220	27.4	54012.50	25.61	0	1	0
2105407 200317	1220	27.5	55850.00	25.52	0	1	0
2105507 200317	1220	27.6	55925.00	25.51	0	1	0
2105607 200317	1220	27.7	56512.50	25.58	0	1	0
2105707 200317	1220	27.8	53787.50	25.61	0	1	0
2105807 200317	1220	27.9	55875.00	25.53	0	1	0
2105907 200317	1220	28.0	55612.50	25.57	0	1	0
2106007 200317	1220	28.1	54762.50	25.56	0	1	0
2106107 200317	1220	28.2	56250.00	25.50	0	1	0
2106207 200317	1220	28.3	56625.00	25.56	0	1	0
2106307 200317	1220	28.4	56175.00	25.55	0	1	0
2106416 200317	1220	28.5	55662.50	25.65	0	1	0
2106517 200317	1220	28.6	55525.00	25.64	0	1	0
2106616 200317	1220	28.7	55987.50	25.63	0	1	0
2106716 200317	1220	28.8	55075.00	25.60	0	1	0
2106816 200317	1220	28.9	55362.50	25.66	0	1	0
2106916 200317	1220	29.0	56775.00	25.64	0	1	0
2107016 200317	1220	29.1	55562.50	25.69	0	1	0
2107116 200317	1220	29.2	55362.50	25.73	0	1	0
2107216 200317	1220	29.3	56062.50	25.69	0	1	0
2107316 200317	1220	29.4	55112.50	25.66	0	1	0
2107426 200317	1220	29.5	55662.50	25.61	0	1	0
2107526 200317	1220	29.6	56562.50	25.61	0	1	0
2107626 200317	1220	29.7	56275.00	25.66	0	1	0
2107726 200317	1220	29.8	55462.50	25.67	0	1	0
2107826 200317	1220	29.9	56712.50	25.69	0	1	0
2107926 200317	1220	30.0	55675.00	25.75	0	1	0
2108026 200317	1220	30.1	53625.00	25.70	0	1	0
2108125 200317	1220	30.2	55450.00	25.61	0	1	0
2108226 200317	1220	30.3	54775.00	25.62	0	1	0
2108326 200317	1220	30.4	56087.50	25.56	0	1	0
2108425 200317	1220	30.5	54937.50	25.60	0	1	0
2108535 200317	1220	30.6	56675.00	25.57	0	1	0
2108625 200317	1220	30.7	54925.00	25.58	0	1	0
2108725 200317	1220	30.8	55462.50	25.51	0	1	0
2108825 200317	1220	30.9	55350.00	25.51	0	1	0
2108925 200317	1220	31.0	56187.50	25.45	0	1	0
2109035 200317	1220	31.1	56075.00	25.48	0	1	0
2109125 200317	1220	31.2	54412.50	25.59	0	1	0
2109225 200317	1220	31.3	55512.50	25.54	0	1	0
2109325 200317	1220	31.4	56212.50	25.57	0	1	0
2109435 200317	1220	31.5	55950.00	25.58	0	1	0
2109535 200317	1220	31.6	54712.50	25.62	0	1	0
2109635 200317	1220	31.7	55437.50	25.54	0	1	0
2109735 200317	1220	31.8	55975.00	25.56	0	1	0
2109835 200317	1220	31.9	55700.00	25.58	0	1	0
2109935 200317	1220	32.0	56287.50	25.60	0	1	0
2110034 200317	1220	32.1	56687.50	25.60	0	1	0
2110135 200317	1220	32.2	54287.50	25.63	0	1	0
2110234 200317	1220	32.3	54500.00	25.62	0	1	0
2110334 200317	1220	32.4	56312.50	25.58	0	1	0
2110444 200317	1220	32.5	56875.00	25.58	0	1	0
2110544 200317	1220	32.6	56000.00	25.62	0	1	0
2110644 200317	1220	32.7	55200.00	25.68	0	1	0
2110744 200317	1220	32.8	55325.00	25.67	0	1	0
2110844 200317	1220	32.9	56012.50	25.64	0	1	0
2110944 200317	1220	33.0	54487.50	25.66	0	1	0
2111044 200317	1220	33.1	53525.00	25.58	0	1	0
2111144 200317	1220	33.2	55937.50	25.43	0	1	0
2111244 200317	1220	33.3	55200.00	25.51	0	1	0
2111344 200317	1220	33.4	52500.00	25.54	0	1	0
2111454 200317	1220	33.5	55500.00	25.37	0	1	0
2111554 200317	1220	33.6	56275.00	25.31	0	1	0
2111654 200317	1220	33.7	54737.50	25.32	0	1	0
2111754 200317	1220	33.8	56850.00	25.30	0	1	0
2111854 200317	1220	33.9	54875.00	25.37	0	1	0
2111953 200317	1220	34.0	55162.50	25.31	0	1	0
2112054 200317	1220	34.1	56087.50	25.35	0	1	0
2112147 200317	1220	34.2	56062.50	25.46	0	1	0
2112247 200317	1220	34.3	54112.50	25.47	0	1	0
2112347 200317	1220	34.4	54887.50	25.42	0	1	0
2112457 200317	1220	34.5	55250.00	25.52	0	1	0
2112557 200317	1220	34.6	55162.50	25.51	0	1	0
2112657 200317	1220	34.7	54462.50	25.46	0	1	0
2112757 200317	1220	34.8	56062.50	25.45	0	1	0
2112857 200317	1220	34.9	55250.00	25.42	0	1	0
2112957 200317	1220	35.0	55475.00	25.43	0	1	0
2113057 200317	1220	35.1	56875.00	25.45	0	1	0
2113157 200317	1220	35.2	53237.50	25.48	0	1	0
2113257 200317	1220	35.3	56625.00	25.35	0	1	0
2113357 200317	1220	35.4	54675.00	25.47	0	1	0
2113467 200317	1220	35.5	54962.50	25.46	0	1	0
2113567 200317	1220	35.6	53687.50	25.45	0	1	0
2113667 200317	1220	35.7	55287.50	25.38	0	1	0
2113767 200317	1220	35.8	56750.00	25.42	0	1	0
2113866 200317	1220	35.9	55762.50	25.45	0	1	0
2113966 200317	1220	36.0	55537.50	25.47	0	1	0
2114066 200317	1220	36.1	56937.50	25.47	0	1	0
2114166 200317	1220	36.2	54200.00	25.48	0	1	0
2114266 200317	1220	36.3	53637.50	25.52	0	1	0
2114366 200317	1220	36.4	55800.00	25.38	0	1	0
2114466 200317	1220	36.5	55862.50	25.44	0	1	0
2114576 200317	1220	36.6	56450.00	25.48	0	1	0
2114666 200317	1220	36.7	54700.00	25.60	0	1	0
2114766 200317	1220	36.8	54875.00	25.57	0	1	0
2114866 200317	1220	36.9	55875.00	25.49	0	1	0
2114966 200317	1220	37.0	57262.50	25.49	0	1	0
2115076 200317	1220	37.1	56425.00	25.57	0	1	0
2115166 200317	1220	37.2	55850.00	25.55	0	1	0
2115266 200317	1220	37.3	56187.50	25.62	0	1	0
2115366 200317	1220	37.4	55000.00	25.74	0	1	0
2115476 200317	1220	37.5	55225.00	25.70	0	1	0
2115576 200317	1220	37.6	55775.00	25.67	0	1	0
2115676 200317	1220	37.7	57025.00	25.64	0	1	0
2115775 200317	1220	37.8	55187.50	25.75	0	1	0
2115875 200317	1220	37.9	54550.00	25.76	0	1	0
2115975 200317	1220	38.0	55600.00	25.70	0	1	0
2116075 200317	1220	38.1	55075.00	25.63	0	1	0
2116175 200317	1220	38.2	56575.00	25.57	0	1	0
2116275 200317	1220	38.3	54700.00	25.60	0	1	0
2116375 200317	1220	38.4	55400.00	25.53	0	1	0
2116485 200317	1220	38.5	55050.00	25.55	0	1	0
2116585 200317	1220	38.6	55050.00	25.54	0	1	0
2116685 200317	1220	38.7	52687.50	25.51	0	1	0
2116785 200317	1220	38.8	56787.50	25.31	0	1	0
2116885 200317	1220	38.9	56300.00	25.39	0	1	0
2116985 200317	1220	39.0	54812.50	25.47	0	1	0
2117085 200317	1220	39.1	55450.00	25.43	0	1	0
2117185 200317	1220	39.2	55187.50	25.45	0	1	0
2117285 200317	1220	39.3	55775.00	25.38	0	1	0
2117385 200317	1220	39.4	54700.00	25.43	0	1	0
2117495 200317	1220	39.5	53262.50	25.40	0	1	0
2117594 200317	1220	39.6	53262.50	25.32	0	1	0
2117695 200317	1220	39.7	55187.50	25.24	0	1	0
2117794 200317	1220	39.8	55137.50	25.35	0	1	0
2117894 200317	1220	39.9	55975.00	25.28	0	1	0
2117994 200317	1220	40.0	53900.00	25.26	0	1	0
2118094 200317	1220	40.1	55237.50	25.22	0	1	0
2118194 200317	1220	40.2	54775.00	25.21	0	1	0
2118294 200317	1220	40.3	54925.00	25.19	0	1	0
2118394 200317	1220	40.4	57200.00	25.16	0	1	0
2118494 200317	1220	40.5	54012.50	25.27	0	1	0
2118604 200317	1220	40.6	54012.50	25.30	0	1	0
2118694 200317	1220	40.7	53787.50	25.34	0	1	0
2118794 200317	1220	40.8	56487.50	25.27	0	1	0
2118894 200317	1220	40.9	53937.50	25.33	0	1	0
2118994 200317	1220	41.0	56675.00	25.24	0	1	0
2119104 200317	1220	41.1	53287.50	25.37	0	1	0
2119194 200317	1220	41.2	55087.50	25.28	0	1	0
2119294 200317	1220	41.3	55175.00	25.29	0	1	0
2119394 200317	1220	41.4	55375.00	25.30	0	1	0
2119504 200317	1220	41.5	55387.50	25.22	0	1	0
2119603 200317	1220	41.6	55387.50	25.28	0	1	0
2119703 200317	1220	41.7	55037.50	25.35	0	1	0
2119803 200317	1220	41.8	56875.00	25.40	0	1	0
2119903 200317	1220	41.9	55400.00	25.42	0	1	0
2120003 200317	1220	42.0	54187.50	25.49	0	1	0
2120103 200317	1220	42.1	56650.00	25.37	0	1	0
2120203 200317	1220	42.2	54162.50	25.53	0	1	0
2120303 200317	1220	42.3	53287.50	25.48	0	1	0
2120403 200317	1220	42.4	54450.00	25.40	0	1	0
2120513 200317	1220	42.5	55562.50	25.36	0	1	0
2120613 200317	1220	42.6	55562.50	25.36	0	1	0
2120713 200317	1220	42.7	55187.50	25.37	0	1	0
2120813 200317	1220	42.8	54262.50	25.38	0	1	0
2120913 200317	1220	42.9	55587.50	25.26	0	1	0
2121013 200317	1220	43.0	56575.00	25.27	0	1	0
2121113 200317	1220	43.1	55112.50	25.38	0	1	0
2121213 200317	1220	43.2	56925.00	25.31	0	1	0
2121313 200317	1220	43.3	56125.00	25.43	0	1	0
2121413 200317	1220	43.4	55437.50	25.56	0	1	0
2121522 200317	1220	43.5	55212.50	25.61	0	1	0
2121623 200317	1220	43.6	55212.50	25.59	0	1	0
2121722 200317	1220	43.7	55025.00	25.57	0	1	0
2121822 200317	1220	43.8	54937.50	25.57	0	1	0
2121922 200317	1220	43.9	53337.50	25.60	0	1	0
2122022 200317	1220	44.0	55962.50	25.50	0	1	0
2122122 200317	1220	44.1	55250.00	25.47	0	1	0
2122222 200317	1220	44.2	54025.00	25.47	0	1	0
2122322 200317	1220	44.3	53387.50	25.34	0	1	0
2122422 200317	1220	44.4	56212.50	25.22	0	1	0
2122522 200317	1220	44.5	54687.50	25.26	0	1	0
2122622 200317	1220	44.6	54687.50	25.23	0	1	0
2122722 200317	1220	44.7	56400.00	25.21	0	1	0
2122822 200317	1220	44.8	56575.00	25.27	0	1	0
2122922 200317	1220	44.9	55312.50	25.34	0	1	0
2123022 200317	1220	45.0	55287.50	25.43	0	1	0
2123122 200317	1220	45.1	55562.50	25.40	0	1	0
2123222 200317	1220	45.2	55300.00	25.42	0	1	0
2123321 200317	1220	45.3	54500.00	25.47	0	1	0
2123421 200317	1220	45.4	55325.00	25.52	0	1	0
2123531 200317	1220	45.5	54950.00	25.48	0	1	0
2123631 200317	1220	45.6	53875.00	25.50	0	1	0
2123731 200317	1220	45.7	55250.00	25.46	0	1	0
2123831 200317	1220	45.8	54537.50	25.41	0	1	0
2123931 200317	1220	45.9	56012.50	25.32	0	1	0
2124031 200317	1220	46.0	55087.50	25.35	0	1	0
2124131 200317	1220	46.1	56962.50	25.34	0	1	0
2124231 200317	1220	46.2	55312.50	25.40	0	1	0
2124331 200317	1220	46.3	53687.50	25.40	0	1	0
2124431 200317	1220	46.4	56250.00	25.36	0	1	0
2124541 200317	1220	46.5	55337.50	25.41	0	1	0
2124641 200317	1220	46.6	55337.50	25.42	0	1	0
2124741 200317	1220	46.7	55337.50	25.49	0	1	0
2124841 200317	1220	46.8	56750.00	25.49	0	1	0
2124941 200317	1220	46.9	55762.50	25.59	0	1	0
2125041 200317	1220	47.0	55750.00	25.58	0	1	0
2125141 200317	1220	47.1	56000.00	25.61	0	1	0
2125240 200317	1220	47.2	55937.50	25.57	0	1	0
2125340 200317	1220	47.3	53487.50	25.60	0	1	0
2125440 200317	1220	47.4	55662.50	25.59	0	1	0
2125550 200317	1220	47.5	54975.00	25.56	0	1	0
2125650 200317	1220	47.6	54975.00	25.55	0	1	0
2125750 200317	1220	47.7	55700.00	25.53	0	1	0
2125850 200317	1220	47.8	54062.50	25.55	0	1	0
2125950 200317	1220	47.9	53750.00	25.42	0	1	0
2126050 200317	1220	48.0	56075.00	25.33	0	1	0
2126150 200317	1220	48.1	56625.00	25.35	0	1	0
2126250 200317	1220	48.2	55825.00	25.38	0	1	0
2126350 200317	1220	48.3	55900.00	25.37	0	1	0
2126450 200317	1220	48.4	55425.00	25.48	0	1	0
2126550 200317	1220	48.5	54600.00	25.47	0	1	0
2126650 200317	1220	48.6	54600.00	25.45	0	1	0
2126750 200317	1220	48.7	55825.00	25.44	0	1	0
2126850 200317	1220	48.8	54300.00	25.44	0	1	0
2126950 200317	1220	48.9	56112.50	25.45	0	1	0
2127050 200317	1220	49.0	54162.50	25.56	0	1	0
2127149 200317	1220	49.1	55087.50	25.47	0	1	0
2127250 200317	1220	49.2	55400.00	25.40	0	1	0
2127349 200317	1220	49.3	55662.50	25.38	0	1	0
2127449 200317	1220	49.4	55812.50	25.37	0	1	0
2127559 200317	1220	49.5	56587.50	25.39	0	1	0
2127659 200317	1220	49.6	56587.50	25.48	0	1	0
2127759 200317	1220	49.7	55087.50	25.57	0	1	0
2127859 200317	1220	49.8	54937.50	25.54	0	1	0
2127959 200317	1220	49.9	56550.00	25.56	0	1	0
2128059 200317	1220	50.0	55625.00	25.58	0	1	0
2128159 200317	1220	50.1	55300.00	25.65	0	1	0
2128259 200317	1220	50.2	55337.50	25.66	0	1	0
2128359 200317	1220	50.3	56737.50	25.66	0	1	0
2128459 200317	1220	50.4	55750.00	25.71	0	1	0
2128569 200317	1220	50.5	57475.00	25.70	0	1	0
2128669 200317	1220	50.6	55187.50	25.74	0	1	0
2128769 200317	1220	50.7	55775.00	25.68	0	1	0
2128869 200317	1220	50.8	55150.00	25.71	0	1	0
2128968 200317	1220	50.9	55987.50	25.72	0	1	0
2129068 200317	1220	51.0	55962.50	25.69	0	1	0
2129168 200317	1220	51.1	55912.50	25.71	0	1	0
2129268 200317	1220	51.2	57125.00	25.74	0	1	0
2129368 200317	1220	51.3	55162.50	25.82	0	1	0
2129468 200317	1220	51.4	55887.50	25.75	0	1	0
2129568 200317	1220	51.5	54037.50	25.75	0	1	0
2129678 200317	1220	51.6	55537.50	25.60	0	1	0
2129768 200317	1220	51.7	55262.50	25.61	0	1	0
2129868 200317	1220	51.8	55112.50	25.59	0	1	0
2129978 200317	1220	51.9	55300.00	25.59	0	1	0
2130068 200317	1220	52.0	56025.00	25.56	0	1	0
2130178 200317	1220	52.1	55625.00	25.56	0	1	0
2130278 200317	1220	52.2	56400.00	25.55	0	1	0
2130368 200317	1220	52.3	57812.50	25.52	0	1	0
2130478 200317	1220	52.4	54450.00	25.64	0	1	0
2130578 200317	1220	52.5	56112.50	25.57	0	1	0
2130678 200317	1220	52.6	54650.00	25.66	0	1	0
2130778 200317	1220	52.7	56050.00	25.62	0	1	0
2130877 200317	1220	52.8	56212.50	25.66	0	1	0
2130977 200317	1220	52.9	55250.00	25.71	0	1	0
2131077 200317	1220	53.0	55237.50	25.71	0	1	0
2131177 200317	1220	53.1	55450.00	25.67	0	1	0
2131277 200317	1220	53.2	55262.50	25.66	0	1	0
2131377 200317	1220	53.3	54187.50	25.61	0	1	0
2131477 200317	1220	53.4	52950.00	25.45	0	1	0
2131587 200317	1220	53.5	53425.00	25.38	0	1	0
2131687 200317	1220	53.6	54600.00	25.26	0	1	0
2131787 200317	1220	53.7	54337.50	25.26	0	1	0
2131887 200317	1220	53.8	55662.50	25.18	0	1	0
2131987 200317	1220	53.9	55250.00	25.16	0	1	0
2132087 200317	1220	54.0	55100.00	25.16	0	1	0
2132187 200317	1220	54.1	56575.00	25.15	0	1	0
2132287 200317	1220	54.2	54450.00	25.20	0	1	0
2132387 200317	1220	54.3	55300.00	25.16	0	1	0
2132487 200317	1220	54.4	55012.50	25.21	0	1	0
2132597 200317	1220	54.5	56412.50	25.31	0	1	0
2132697 200317	1220	54.6	54125.00	25.44	0	1	0
2132796 200317	1220	54.7	54975.00	25.42	0	1	0
2132897 200317	1220	54.8	56112.50	25.45	0	1	0
2132996 200317	1220	54.9	55650.00	25.47	0	1	0
2133096 200317	1220	55.0	55937.50	25.49	0	1	0
2133196 200317	1220	55.1	54587.50	25.52	0	1	0
2133296 200317	1220	55.2	54925.00	25.44	0	1	0
2133396 200317	1220	55.3	54625.00	25.46	0	1	0
2133496 200317	1220	55.4	55075.00	25.43	0	1	0
2133596 200317	1220	55.5	54750.00	25.43	0	1	0
2133706 200317	1220	55.6	53500.00	25.35	0	1	0
2133796 200317	1220	55.7	55462.50	25.33	0	1	0
2133896 200317	1220	55.8	53287.50	25.35	0	1	0
2133996 200317	1220	55.9	54975.00	25.22	0	1	0
2134096 200317	1220	56.0	55825.00	25.19	0	1	0
2134206 200317	1220	56.1	54100.00	25.19	0	1	0
2134296 200317	1220	56.2	54962.50	25.16	0	1	0
2134396 200317	1220	56.3	55350.00	25.17	0	1	0
2134506 200317	1220	56.4	54112.50	25.20	0	1	0
2134606 200317	1220	56.5	55887.50	25.15	0	1	0
2134706 200317	1220	56.6	55275.00	25.21	0	1	0
2134806 200317	1220	56.7	55312.50	25.29	0	1	0
2134905 200317	1220	56.8	55800.00	25.28	0	1	0
2135005 200317	1220	56.9	54175.00	25.39	0	1	0
2135105 200317	1220	57.0	55562.50	25.36	0	1	0
2135205 200317	1220	57.1	54900.00	25.34	0	1	0
2135305 200317	1220	57.2	55150.00	25.38	0	1	0
2135405 200317	1220	57.3	57350.00	25.39	0	1	0
2135505 200317	1220	57.4	54112.50	25.48	0	1	0
2135615 200317	1220	57.5	55137.50	25.48	0	1	0
2135715 200317	1220	57.6	55100.00	25.44	0	1	0
2135815 200317	1220	57.7	55775.00	25.44	0	1	0
2135915 200317	1220	57.8	56000.00	25.46	0	1	0
2136015 200317	1220	57.9	57012.50	25.47	0	1	0
2136115 200317	1220	58.0	55600.00	25.59	0	1	0
2136215 200317	1220	58.1	55437.50	25.60	0	1	0
2136315 200317	1220	58.2	54187.50	25.62	0	1	0
2136415 200317	1220	58.3	54200.00	25.58	0	1	0
2136515 200317	1220	58.4	56025.00	25.44	0	1	0
2136625 200317	1220	58.5	55975.00	25.52	0	1	0
2136724 200317	1220	58.6	55687.50	25.56	0	1	0
2136824 200317	1220	58.7	55925.00	25.59	0	1	0
2136924 200317	1220	58.8	56212.50	25.59	0	1	0
2137024 200317	1220	58.9	54687.50	25.60	0	1	0
2137124 200317	1220	59.0	55625.00	25.50	0	1	0
2137224 200317	1220	59.1	54987.50	25.50	0	1	0
2137324 200317	1220	59.2	54137.50	25.48	0	1	0
2137424 200317	1220	59.3	54150.00	25.48	0	1	0
2137524 200317	1220	59.4	55175.00	25.47	0	1	0
2137624 200317	1220	59.5	54737.50	25.44	0	1	0
2137734 200317	1220	59.6	55150.00	25.38	0	1	0
2137824 200317	1220	59.7	55512.50	25.36	0	1	0
2137924 200317	1220	59.8	54775.00	25.34	0	1	0
2138024 200317	1220	59.9	57175.00	25.27	0	1	0
2138125 200317	1221	0.0	54787.50	25.38	0	1	0
2138224 200317	1221	0.1	54575.00	25.35	0	1	0
2138324 200317	1221	0.2	55087.50	25.33	0	1	0
2138424 200317	1221	0.3	56837.50	25.37	0	1	0
2138524 200317	1221	0.4	54050.00	25.49	0	1	0
2138634 200317	1221	0.5	53212.50	25.44	0	1	0
2138734 200317	1221	0.6	55562.50	25.37	0	1	0
2138834 200317	1221	0.7	55762.50	25.39	0	1	0
2138934 200317	1221	0.8	54387.50	25.40	0	1	0
2139034 200317	1221	0.9	54250.00	25.38	0	1	0
2139134 200317	1221	1.0	55000.00	25.25	0	1	0
2139234 200317	1221	1.1	53925.00	25.26	0	1	0
2139334 200317	1221	1.2	55162.50	25.23	0	1	0
2139434 200317	1221	1.3	56750.00	25.24	0	1	0
2139534 200317	1221	1.4	55850.00	25.23	0	1	0
2139644 200317	1221	1.5	54487.50	25.31	0	1	0
2139744 200317	1221	1.6	55637.50	25.37	0	1	0
2139844 200317	1221	1.7	55500.00	25.37	0	1	0
2139944 200317	1221	1.8	54737.50	25.36	0	1	0
2140044 200317	1221	1.9	55325.00	25.38	0	1	0
2140143 200317	1221	2.0	56225.00	25.43	0	1	0
2140243 200317	1221	2.1	55087.50	25.48	0	1	0
2140343 200317	1221	2.2	55012.50	25.53	0	1	0
2140443 200317	1221	2.3	54450.00	25.53	0	1	0
2140543 200317	1221	2.4	57225.00	25.42	0	1	0
2140643 200317	1221	2.5	54600.00	25.49	0	1	0
2140753 200317	1221	2.6	54625.00	25.49	0	1	0
2140843 200317	1221	2.7	55487.50	25.45	0	1	0
2140943 200317	1221	2.8	55325.00	25.44	0	1	0
2141053 200317	1221	2.9	55812.50	25.47	0	1	0
2141143 200317	1221	3.0	55300.00	25.49	0	1	0
2141253 200317	1221	3.1	54287.50	25.45	0	1	0
2141353 200317	1221	3.2	54362.50	25.42	0	1	0
2141443 200317	1221	3.3	55237.50	25.39	0	1	0
2141553 200317	1221	3.4	56387.50	25.42	0	1	0
2141653 200317	1221	3.5	54537.50	25.38	0	1	0
2141752 200317	1221	3.6	55262.50	25.38	0	1	0
2141852 200317	1221	3.7	55237.50	25.41	0	1	0
2141952 200317	1221	3.8	55100.00	25.40	0	1	0
2142052 200317	1221	3.9	52925.00	25.39	0	1	0
2142152 200317	1221	4.0	53925.00	25.26	0	1	0
2142252 200317	1221	4.1	55612.50	25.20	0	1	0
2142352 200317	1221	4.2	55512.50	25.26	0	1	0
2142452 200317	1221	4.3	54825.00	25.31	0	1	0
2142552 200317	1221	4.4	55575.00	25.29	0	1	0
2142662 200317	1221	4.5	53462.50	25.25	0	1	0
2142762 200317	1221	4.6	55887.50	25.20	0	1	0
2142862 200317	1221	4.7	55137.50	25.23	0	1	0
2142962 200317	1221	4.8	54062.50	25.23	0	1	0
2143062 200317	1221	4.9	55087.50	25.18	0	1	0
2143162 200317	1221	5.0	55487.50	25.28	0	1	0
2143262 200317	1221	5.1	54037.50	25.35	0	1	0
2143362 200317	1221	5.2	56825.00	25.28	0	1	0
2143462 200317	1221	5.3	55912.50	25.34	0	1	0
2143562 200317	1221	5.4	55012.50	25.39	0	1	0
2143671 200317	1221	5.5	54750.00	25.36	0	1	0
2143771 200317	1221	5.6	55987.50	25.42	0	1	0
2143871 200317	1221	5.7	54362.50	25.42	0	1	0
2143971 200317	1221	5.8	55487.50	25.39	0	1	0
2144071 200317	1221	5.9	55350.00	25.45	0	1	0
2144171 200317	1221	6.0	55150.00	25.46	0	1	0
2144271 200317	1221	6.1	53112.50	25.45	0	1	0
2144371 200317	1221	6.2	54600.00	25.41	0	1	0
2144471 200317	1221	6.3	53612.50	25.31	0	1	0
2144571 200317	1221	6.4	55525.00	25.20	0	1	0
2144671 200317	1221	6.5	57025.00	25.23	0	1	0
2144781 200317	1221	6.6	56637.50	25.33	0	1	0
2144871 200317	1221	6.7	56562.50	25.36	0	1	0
2144971 200317	1221	6.8	55537.50	25.46	0	1	0
2145071 200317	1221	6.9	55875.00	25.46	0	1	0
2145171 200317	1221	7.0	55300.00	25.48	0	1	0
2145281 200317	1221	7.1	55675.00	25.49	0	1	0
2145371 200317	1221	7.2	55387.50	25.61	0	1	0
2145470 200317	1221	7.3	56112.50	25.64	0	1	0
2145570 200317	1221	7.4	55375.00	25.75	0	1	0
2145680 200317	1221	7.5	55150.00	25.75	0	1	0
2145780 200317	1221	7.6	54212.50	25.66	0	1	0
2145880 200317	1221	7.7	54875.00	25.55	0	1	0
2145980 200317	1221	7.8	55350.00	25.48	0	1	0
2146080 200317	1221	7.9	56150.00	25.47	0	1	0
2146180 200317	1221	8.0	56362.50	25.48	0	1	0
2146280 200317	1221	8.1	55100.00	25.53	0	1	0
2146380 200317	1221	8.2	54750.00	25.50	0	1	0
2146480 200317	1221	8.3	54512.50	25.47	0	1	0
2146580 200317	1221	8.4	55412.50	25.40	0	1	0
2146690 200317	1221	8.5	57212.50	25.40	0	1	0
2146790 200317	1221	8.6	55400.00	25.50	0	1	0
2146890 200317	1221	8.7	56012.50	25.55	0	1	0
2146990 200317	1221	8.8	55125.00	25.60	0	1	0
2147090 200317	1221	8.9	55037.50	25.59	0	1	0
2147190 200317	1221	9.0	56500.00	25.54	0	1	0
2147290 200317	1221	9.1	56062.50	25.55	0	1	0
2147390 200317	1221	9.2	55700.00	25.59	0	1	0
2147490 200317	1221	9.3	56362.50	25.63	0	1	0
2147589 200317	1221	9.4	54637.50	25.72	0	1	0
2147699 200317	1221	9.5	55637.50	25.68	0	1	0
2147799 200317	1221	9.6	54187.50	25.61	0	1	0
2147899 200317	1221	9.7	56425.00	25.56	0	1	0
2147999 200317	1221	9.8	56337.50	25.58	0	1	0
2148099 200317	1221	9.9	56637.50	25.63	0	1	0
2148198 200317	1221	10.0	54950.00	25.70	0	1	0
2148298 200317	1221	10.1	56425.00	25.63	0	1	0
2148398 200317	1221	10.2	53225.00	25.65	0	1	0
2148498 200317	1221	10.3	56237.50	25.54	0	1	0
2148598 200317	1221	10.4	54625.00	25.53	0	1	0
2148698 200317	1221	10.5	55600.00	25.53	0	1	0
2148808 200317	1221	10.6	54437.50	25.53	0	1	0
2148908 200317	1221	10.7	56150.00	25.54	0	1	0
2148998 200317	1221	10.8	55787.50	25.53	0	1	0
2149108 200317	1221	10.9	56762.50	25.50	0	1	0
2149198 200317	1221	11.0	54437.50	25.51	0	1	0
2149308 200317	1221	11.1	54175.00	25.49	0	1	0
2149408 200317	1221	11.2	53862.50	25.38	0	1	0
2149508 200317	1221	11.3	55350.00	25.41	0	1	0
2149608 200317	1221	11.4	55087.50	25.37	0	1	0
2149707 200317	1221	11.5	55737.50	25.39	0	1	0
2149807 200317	1221	11.6	55162.50	25.40	0	1	0
2149907 200317	1221	11.7	56500.00	25.43	0	1	0
2150007 200317	1221	11.8	55675.00	25.45	0	1	0
2150107 200317	1221	11.9	56412.50	25.44	0	1	0
2150207 200317	1221	12.0	56612.50	25.43	0	1	0
2150307 200317	1221	12.1	53750.00	25.53	0	1	0
2150407 200317	1221	12.2	54450.00	25.51	0	1	0
2150507 200317	1221	12.3	55625.00	25.53	0	1	0
2150607 200317	1221	12.4	55637.50	25.55	0	1	0
2150717 200317	1221	12.5	55237.50	25.57	0	1	0
2150817 200317	1221	12.6	55575.00	25.55	0	1	0
2150917 200317	1221	12.7	55325.00	25.57	0	1	0
2151017 200317	1221	12.8	54787.50	25.51	0	1	0
2151117 200317	1221	12.9	55287.50	25.47	0	1	0
2151217 200317	1221	13.0	55925.00	25.42	0	1	0
2151317 200317	1221	13.1	55912.50	25.39	0	1	0
2151416 200317	1221	13.2	56575.00	25.49	0	1	0
2151517 200317	1221	13.3	56337.50	25.58	0	1	0
2151617 200317	1221	13.4	54725.00	25.62	0	1	0
2151726 200317	1221	13.5	55925.00	25.58	0	1	0
2151826 200317	1221	13.6	57587.50	25.61	0	1	0
2151926 200317	1221	13.7	56100.00	25.70	0	1	0
2152026 200317	1221	13.8	54950.00	25.73	0	1	0
2152126 200317	1221	13.9	53962.50	25.74	0	1	0
2152226 200317	1221	14.0	54887.50	25.68	0	1	0
2152326 200317	1221	14.1	55900.00	25.63	0	1	0
2152426 200317	1221	14.2	54162.50	25.63	0	1	0
2152526 200317	1221	14.3	55012.50	25.52	0	1	0
2152626 200317	1221	14.4	55175.00	25.46	0	1	0
2152726 200317	1221	14.5	55412.50	25.48	0	1	0
2152836 200317	1221	14.6	55975.00	25.46	0	1	0
2152926 200317	1221	14.7	54650.00	25.39	0	1	0
2153026 200317	1221	14.8	56212.50	25.32	0	1	0
2153126 200317	1221	14.9	55875.00	25.38	0	1	0
2153226 200317	1221	15.0	55137.50	25.47	0	1	0
2153336 200317	1221	15.1	55225.00	25.48	0	1	0
2153426 200317	1221	15.2	55575.00	25.45	0	1	0
2153525 200317	1221	15.3	55175.00	25.51	0	1	0
2153635 200317	1221	15.4	55862.50	25.52	0	1	0
2153735 200317	1221	15.5	55325.00	25.55	0	1	0
2153835 200317	1221	15.6	55700.00	25.55	0	1	0
2153935 200317	1221	15.7	54500.00	25.53	0	1	0
2154035 200317	1221	15.8	54475.00	25.53	0	1	0
2154135 200317	1221	15.9	55725.00	25.45	0	1	0
2154235 200317	1221	16.0	54075.00	25.44	0	1	0
2154335 200317	1221	16.1	54537.50	25.39	0	1	0
2154435 200317	1221	16.2	57312.50	25.36	0	1	0
2154535 200317	1221	16.3	55575.00	25.44	0	1	0
2154635 200317	1221	16.4	57400.00	25.46	0	1	0
2154745 200317	1221	16.5	57000.00	25.53	0	1	0
2154845 200317	1221	16.6	56125.00	25.60	0	1	0
2154945 200317	1221	16.7	55512.50	25.62	0	1	0
2155045 200317	1221	16.8	54612.50	25.67	0	1	0
2155144 200317	1221	16.9	54712.50	25.67	0	1	0
2155245 200317	1221	17.0	55500.00	25.63	0	1	0
2155344 200317	1221	17.1	56012.50	25.69	0	1	0
2155444 200317	1221	17.2	55637.50	25.76	0	1	0
2155544 200317	1221	17.3	55637.50	25.68	0	1	0
2155644 200317	1221	17.4	55537.50	25.69	0	1	0
2155754 200317	1221	17.5	54275.00	25.60	0	1	0
2155854 200317	1221	17.6	53962.50	25.48	0	1	0
2155954 200317	1221	17.7	55450.00	25.38	0	1	0
2156054 200317	1221	17.8	54625.00	25.38	0	1	0
2156154 200317	1221	17.9	53937.50	25.38	0	1	0
2156254 200317	1221	18.0	56037.50	25.35	0	1	0
2156354 200317	1221	18.1	55650.00	25.37	0	1	0
2156454 200317	1221	18.2	54675.00	25.35	0	1	0
2156554 200317	1221	18.3	55362.50	25.31	0	1	0
2156654 200317	1221	18.4	55637.50	25.30	0	1	0
2156754 200317	1221	18.5	56162.50	25.30	0	1	0
2156864 200317	1221	18.6	54712.50	25.39	0	1	0
2156954 200317	1221	18.7	54437.50	25.42	0	1	0
2157054 200317	1221	18.8	55362.50	25.38	0	1	0
2157153 200317	1221	18.9	53800.00	25.41	0	1	0
2157253 200317	1221	19.0	54937.50	25.40	0	1	0
2157363 200317	1221	19.1	56100.00	25.35	0	1	0
2157453 200317	1221	19.2	54662.50	25.37	0	1	0
2157553 200317	1221	19.3	55362.50	25.37	0	1	0
2157653 200317	1221	19.4	54875.00	25.37	0	1	0
2157753 200317	1221	19.5	53712.50	25.34	0	1	0
2157863 200317	1221	19.6	54637.50	25.23	0	1	0
2157963 200317	1221	19.7	57900.00	25.22	0	1	0
2158063 200317	1221	19.8	55912.50	25.38	0	1	0
2158163 200317	1221	19.9	55800.00	25.41	0	1	0
2158263 200317	1221	20.0	54225.00	25.50	0	1	0
2158363 200317	1221	20.1	54550.00	25.46	0	1	0
2158463 200317	1221	20.2	55462.50	25.39	0	1	0
2158563 200317	1221	20.3	57187.50	25.43	0	1	0
2158663 200317	1221	20.4	56375.00	25.51	0	1	0
2158763 200317	1221	20.5	54312.50	25.58	0	1	0
2158872 200317	1221	20.6	53625.00	25.61	0	1	0
2158972 200317	1221	20.7	56662.50	25.56	0	1	0
2159072 200317	1221	20.8	54400.00	25.51	0	1	0
2159172 200317	1221	20.9	54787.50	25.44	0	1	0
2159272 200317	1221	21.0	57037.50	25.39	0	1	0
2159372 200317	1221	21.1	55450.00	25.52	0	1	0
2159472 200317	1221	21.2	56687.50	25.56	0	1	0
2159572 200317	1221	21.3	55887.50	25.61	0	1	0
2159672 200317	1221	21.4	55625.00	25.56	0	1	0
2159772 200317	1221	21.5	55900.00	25.52	0	1	0
2159882 200317	1221	21.6	55487.50	25.59	0	1	0
2159982 200317	1221	21.7	57300.00	25.68	0	1	0
2200082 200317	1221	21.8	54662.50	25.71	0	1	0
2200182 200317	1221	21.9	56275.00	25.72	0	1	0
2200282 200317	1221	22.0	55587.50	25.78	0	1	0
2200382 200317	1221	22.1	54937.50	25.72	0	1	0
2200482 200317	1221	22.2	54775.00	25.70	0	1	0
2200582 200317	1221	22.3	55925.00	25.61	0	1	0
2200682 200317	1221	22.4	55525.00	25.61	0	1	0
2200781 200317	1221	22.5	53475.00	25.61	0	1	0
2200881 200317	1221	22.6	55775.00	25.50	0	1	0
2200981 200317	1221	22.7	54975.00	25.51	0	1	0
2201081 200317	1221	22.8	54075.00	25.41	0	1	0
2201181 200317	1221	22.9	56037.50	25.38	0	1	0
2201281 200317	1221	23.0	55100.00	25.37	0	1	0
2201391 200317	1221	23.1	56350.00	25.35	0	1	0
2201481 200317	1221	23.2	56162.50	25.41	0	1	0
2201581 200317	1221	23.3	54000.00	25.47	0	1	0
2201681 200317	1221	23.4	55012.50	25.39	0	1	0
2201781 200317	1221	23.5	55475.00	25.36	0	1	0
2201891 200317	1221	23.6	54737.50	25.45	0	1	0
2201991 200317	1221	23.7	54162.50	25.41	0	1	0
2202091 200317	1221	23.8	53775.00	25.37	0	1	0
2202191 200317	1221	23.9	54475.00	25.36	0	1	0
2202291 200317	1221	24.0	56325.00	25.29	0	1	0
2202391 200317	1221	24.1	54937.50	25.34	0	1	0
2202491 200317	1221	24.2	56425.00	25.28	0	1	0
2202591 200317	1221	24.3	54025.00	25.29	0	1	0
2202691 200317	1221	24.4	55937.50	25.29	0	1	0
2202790 200317	1221	24.5	53562.50	25.33	0	1	0
2202900 200317	1221	24.6	55300.00	25.25	0	1	0
2203000 200317	1221	24.7	54162.50	25.27	0	1	0
2203100 200317	1221	24.8	55650.00	25.27	0	1	0
2203200 200317	1221	24.9	53950.00	25.36	0	1	0
2203300 200317	1221	25.0	55512.50	25.33	0	1	0
2203400 200317	1221	25.1	54537.50	25.30	0	1	0
2203500 200317	1221	25.2	56900.00	25.28	0	1	0
2203600 200317	1221	25.3	54825.00	25.30	0	1	0
2203700 200317	1221	25.4	55550.00	25.34	0	1	0
2203800 200317	1221	25.5	54612.50	25.32	0	1	0
2203910 200317	1221	25.6	54800.00	25.36	0	1	0
2204010 200317	1221	25.7	54075.00	25.34	0	1	0
2204110 200317	1221	25.8	56412.50	25.34	0	1	0
2204210 200317	1221	25.9	55737.50	25.37	0	1	0
2204310 200317	1221	26.0	55100.00	25.45	0	1	0
2204410 200317	1221	26.1	54762.50	25.43	0	1	0
2204509 200317	1221	26.2	54737.50	25.44	0	1	0
2204610 200317	1221	26.3	54487.50	25.35	0	1	0
2204710 200317	1221	26.4	54162.50	25.33	0	1	0
2204809 200317	1221	26.5	55412.50	25.27	0	1	0
2204909 200317	1221	26.6	54912.50	25.31	0	1	0
2205009 200317	1221	26.7	57262.50	25.31	0	1	0
2205109 200317	1221	26.8	56175.00	25.45	0	1	0
2205209 200317	1221	26.9	56450.00	25.44	0	1	0
2205309 200317	1221	27.0	56537.50	25.48	0	1	0
2205409 200317	1221	27.1	56137.50	25.54	0	1	0
2205509 200317	1221	27.2	55225.00	25.60	0	1	0
2205609 200317	1221	27.3	55787.50	25.62	0	1	0
2205709 200317	1221	27.4	54987.50	25.68	0	1	0
2205809 200317	1221	27.5	55987.50	25.72	0	1	0
2205919 200317	1221	27.6	55700.00	25.75	0	1	0
2206019 200317	1221	27.7	57000.00	25.78	0	1	0
2206119 200317	1221	27.8	57062.50	25.77	0	1	0
2206219 200317	1221	27.9	57587.50	25.81	0	1	0
2206319 200317	1221	28.0	56050.00	25.86	0	1	0
2206419 200317	1221	28.1	56462.50	25.84	0	1	0
2206518 200317	1221	28.2	56450.00	25.85	0	1	0
2206618 200317	1221	28.3	56237.50	25.91	0	1	0
2206718 200317	1221	28.4	55075.00	25.93	0	1	0
2206818 200317	1221	28.5	55062.50	25.93	0	1	0
2206928 200317	1221	28.6	54412.50	25.89	0	1	0
2207028 200317	1221	28.7	54475.00	25.83	0	1	0
2207128 200317	1221	28.8	54537.50	25.72	0	1	0
2207228 200317	1221	28.9	56300.00	25.61	0	1	0
2207328 200317	1221	29.0	55175.00	25.55	0	1	0
2207428 200317	1221	29.1	54187.50	25.51	0	1	0
2207528 200317	1221	29.2	56637.50	25.41	0	1	0
2207628 200317	1221	29.3	56075.00	25.41	0	1	0
2207728 200317	1221	29.4	56625.00	25.41	0	1	0
2207828 200317	1221	29.5	55237.50	25.48	0	1	0
2207938 200317	1221	29.6	55225.00	25.48	0	1	0
2208038 200317	1221	29.7	54587.50	25.52	0	1	0
2208128 200317	1221	29.8	55550.00	25.53	0	1	0
2208237 200317	1221	29.9	54287.50	25.57	0	1	0
2208337 200317	1221	30.0	54275.00	25.48	0	1	0
2208437 200317	1221	30.1	57300.00	25.44	0	1	0
2208537 200317	1221	30.2	55162.50	25.58	0	1	0
2208637 200317	1221	30.3	55125.00	25.51	0	1	0
2208737 200317	1221	30.4	54350.00	25.47	0	1	0
2208837 200317	1221	30.5	55737.50	25.37	0	1	0
2208937 200317	1221	30.6	55162.50	25.39	0	1	0
2209037 200317	1221	30.7	53912.50	25.39	0	1	0
2209137 200317	1221	30.8	55075.00	25.36	0	1	0
2209237 200317	1221	30.9	54050.00	25.34	0	1	0
2209337 200317	1221	31.0	55425.00	25.33	0	1	0
2209437 200317	1221	31.1	54387.50	25.38	0	1	0
2209537 200317	1221	31.2	53612.50	25.25	0	1	0
2209637 200317	1221	31.3	54837.50	25.18	0	1	0
2209737 200317	1221	31.4	54937.50	25.16	0	1	0
2209837 200317	1221	31.5	55562.50	25.19	0	1	0
2209947 200317	1221	31.6	55625.00	25.18	0	1	0
2210047 200317	1221	31.7	55275.00	25.20	0	1	0
2210146 200317	1221	31.8	57287.50	25.27	0	1	0
2210246 200317	1221	31.9	55250.00	25.36	0	1	0
2210346 200317	1221	32.0	54112.50	25.42	0	1	0
2210446 200317	1221	32.1	53437.50	25.36	0	1	0
2210546 200317	1221	32.2	56950.00	25.32	0	1	0
2210646 200317	1221	32.3	55962.50	25.47	0	1	0
2210746 200317	1221	32.4	55700.00	25.52	0	1	0
2210846 200317	1221	32.5	55512.50	25.55	0	1	0
2210956 200317	1221	32.6	54837.50	25.55	0	1	0
2211056 200317	1221	32.7	55700.00	25.51	0	1	0
2211156 200317	1221	32.8	57237.50	25.53	0	1	0
2211256 200317	1221	32.9	55537.50	25.53	0	1	0
2211356 200317	1221	33.0	55087.50	25.54	0	1	0
2211456 200317	1221	33.1	56387.50	25.59	0	1	0
2211556 200317	1221	33.2	56850.00	25.72	0	1	0
2211656 200317	1221	33.3	55537.50	25.72	0	1	0
2211756 200317	1221	33.4	54312.50	25.70	0	1	0
2211856 200317	1221	33.5	56000.00	25.64	0	1	0
2211965 200317	1221	33.6	54925.00	25.66	0	1	0
2212065 200317	1221	33.7	53100.00	25.66	0	1	0
2212159 200317	1221	33.8	54187.50	25.54	0	1	0
2212259 200317	1221	33.9	54862.50	25.41	0	1	0
2212359 200317	1221	34.0	54937.50	25.38	0	1	0
2212458 200317	1221	34.1	55925.00	25.37	0	1	0
2212558 200317	1221	34.2	54287.50	25.35	0	1	0
2212658 200317	1221	34.3	55800.00	25.23	0	1	0
2212758 200317	1221	34.4	53537.50	25.25	0	1	0
2212858 200317	1221	34.5	55800.00	25.21	0	1	0
2212968 200317	1221	34.6	57062.50	25.20	0	1	0
2213068 200317	1221	34.7	55975.00	25.30	0	1	0
2213168 200317	1221	34.8	56462.50	25.43	0	1	0
2213268 200317	1221	34.9	54087.50	25.53	0	1	0
2213368 200317	1221	35.0	54250.00	25.49	0	1	0
2213468 200317	1221	35.1	55350.00	25.46	0	1	0
2213568 200317	1221	35.2	54612.50	25.44	0	1	0
2213668 200317	1221	35.3	54150.00	25.45	0	1	0
2213768 200317	1221	35.4	55212.50	25.38	0	1	0
2213868 200317	1221	35.5	57100.00	25.45	0	1	0
2213978 200317	1221	35.6	54162.50	25.51	0	1	0
2214078 200317	1221	35.7	54900.00	25.38	0	1	0
2214178 200317	1221	35.8	54025.00	25.33	0	1	0
2214278 200317	1221	35.9	56700.00	25.22	0	1	0
2214377 200317	1221	36.0	57012.50	25.34	0	1	0
2214477 200317	1221	36.1	55662.50	25.47	0	1	0
2214577 200317	1221	36.2	55875.00	25.48	0	1	0
2214677 200317	1221	36.3	54650.00	25.54	0	1	0
2214777 200317	1221	36.4	54462.50	25.56	0	1	0
2214877 200317	1221	36.5	56412.50	25.52	0	1	0
2214987 200317	1221	36.6	55112.50	25.49	0	1	0
2215077 200317	1221	36.7	54800.00	25.54	0	1	0
2215177 200317	1221	36.8	55700.00	25.53	0	1	0
2215277 200317	1221	36.9	54800.00	25.61	0	1	0
2215377 200317	1221	37.0	56225.00	25.52	0	1	0
2215487 200317	1221	37.1	55975.00	25.49	0	1	0
2215577 200317	1221	37.2	54212.50	25.50	0	1	0
2215677 200317	1221	37.3	54500.00	25.43	0	1	0
2215777 200317	1221	37.4	56237.50	25.42	0	1	0
2215877 200317	1221	37.5	57150.00	25.50	0	1	0
2215987 200317	1221	37.6	56125.00	25.53	0	1	0
2216087 200317	1221	37.7	56600.00	25.58	0	1	0
2216187 200317	1221	37.8	56012.50	25.66	0	1	0
2216286 200317	1221	37.9	55750.00	25.67	0	1	0
2216386 200317	1221	38.0	56725.00	25.72	0	1	0
2216486 200317	1221	38.1	56512.50	25.74	0	1	0
2216586 200317	1221	38.2	55500.00	25.76	0	1	0
2216686 200317	1221	38.3	54787.50	25.82	0	1	0
2216786 200317	1221	38.4	54812.50	25.83	0	1	0
2216886 200317	1221	38.5	54437.50	25.77	0	1	0
2216996 200317	1221	38.6	55562.50	25.65	0	1	0
2217096 200317	1221	38.7	55787.50	25.62	0	1	0
2217196 200317	1221	38.8	56287.50	25.58	0	1	0
2217296 200317	1221	38.9	55650.00	25.60	0	1	0
2217396 200317	1221	39.0	55500.00	25.59	0	1	0
2217496 200317	1221	39.1	55362.50	25.54	0	1	0
2217596 200317	1221	39.2	54112.50	25.49	0	1	0
2217696 200317	1221	39.3	56600.00	25.42	0	1	0
2217796 200317	1221	39.4	55412.50	25.51	0	1	0
2217896 200317	1221	39.5	55750.00	25.53	0	1	0
2218006 200317	1221	39.6	55275.00	25.59	0	1	0
2218105 200317	1221	39.7	54437.50	25.58	0	1	0
2218205 200317	1221	39.8	54512.50	25.52	0	1	0
2218305 200317	1221	39.9	56050.00	25.44	0	1	0
2218405 200317	1221	40.0	56162.50	25.46	0	1	0
2218505 200317	1221	40.1	54162.50	25.49	0	1	0
2218605 200317	1221	40.2	54512.50	25.43	0	1	0
2218705 200317	1221	40.3	54625.00	25.45	0	1	0
2218805 200317	1221	40.4	55887.50	25.36	0	1	0
2218905 200317	1221	40.5	54837.50	25.38	0	1	0
2219005 200317	1221	40.6	54637.50	25.34	0	1	0
2219105 200317	1221	40.7	56800.00	25.31	0	1	0
2219205 200317	1221	40.8	52987.50	25.42	0	1	0
2219305 200317	1221	40.9	56125.00	25.35	0	1	0
2219405 200317	1221	41.0	55850.00	25.35	0	1	0
2219505 200317	1221	41.1	54250.00	25.34	0	1	0
2219605 200317	1221	41.2	55800.00	25.34	0	1	0
2219705 200317	1221	41.3	54562.50	25.40	0	1	0
2219805 200317	1221	41.4	56850.00	25.40	0	1	0
2219905 200317	1221	41.5	54100.00	25.44	0	1	0
2220015 200317	1221	41.6	53487.50	25.41	0	1	0
2220115 200317	1221	41.7	54937.50	25.36	0	1	0
2220214 200317	1221	41.8	55400.00	25.27	0	1	0
2220314 200317	1221	41.9	56050.00	25.38	0	1	0
2220414 200317	1221	42.0	55100.00	25.38	0	1	0
2220514 200317	1221	42.1	55687.50	25.34	0	1	0
2220614 200317	1221	42.2	56650.00	25.41	0	1	0
2220714 200317	1221	42.3	56125.00	25.45	0	1	0
2220814 200317	1221	42.4	55725.00	25.52	0	1	0
2220914 200317	1221	42.5	55525.00	25.47	0	1	0
2221024 200317	1221	42.6	56137.50	25.53	0	1	0
2221124 200317	1221	42.7	55787.50	25.65	0	1	0
2221224 200317	1221	42.8	55500.00	25.69	0	1	0
2221324 200317	1221	42.9	54212.50	25.69	0	1	0
2221424 200317	1221	43.0	55762.50	25.61	0	1	0
2221524 200317	1221	43.1	56787.50	25.64	0	1	0
2221624 200317	1221	43.2	56125.00	25.69	0	1	0
2221724 200317	1221	43.3	54162.50	25.67	0	1	0
2221824 200317	1221	43.4	55175.00	25.58	0	1	0
2221923 200317	1221	43.5	55150.00	25.55	0	1	0
2222034 200317	1221	43.6	55737.50	25.54	0	1	0
2222133 200317	1221	43.7	55175.00	25.52	0	1	0
2222223 200317	1221	43.8	53962.50	25.49	0	1	0
2222333 200317	1221	43.9	53862.50	25.42	0	1	0
2222433 200317	1221	44.0	55787.50	25.41	0	1	0
2222533 200317	1221	44.1	55425.00	25.41	0	1	0
2222633 200317	1221	44.2	56100.00	25.35	0	1	0
2222733 200317	1221	44.3	55537.50	25.34	0	1	0
2222833 200317	1221	44.4	54600.00	25.41	0	1	0
2222933 200317	1221	44.5	55950.00	25.38	0	1	0
2223033 200317	1221	44.6	54450.00	25.42	0	1	0
2223133 200317	1221	44.7	55950.00	25.36	0	1	0
2223233 200317	1221	44.8	55500.00	25.39	0	1	0
2223333 200317	1221	44.9	54175.00	25.46	0	1	0
2223433 200317	1221	45.0	55687.50	25.48	0	1	0
2223533 200317	1221	45.1	54862.50	25.47	0	1	0
2223633 200317	1221	45.2	53950.00	25.45	0	1	0
2223732 200317	1221	45.3	53475.00	25.35	0	1	0
2223833 200317	1221	45.4	57637.50	25.26	0	1	0
2223933 200317	1221	45.5	54950.00	25.39	0	1	0
2224042 200317	1221	45.6	55275.00	25.35	0	1	0
2224142 200317	1221	45.7	54600.00	25.39	0	1	0
2224242 200317	1221	45.8	53937.50	25.33	0	1	0
2224342 200317	1221	45.9	55400.00	25.25	0	1	0
2224442 200317	1221	46.0	56212.50	25.31	0	1	0
2224542 200317	1221	46.1	54537.50	25.33	0	1	0
2224642 200317	1221	46.2	55512.50	25.32	0	1	0
2224742 200317	1221	46.3	54650.00	25.39	0	1	0
2224842 200317	1221	46.4	54275.00	25.44	0	1	0
2224942 200317	1221	46.5	55362.50	25.29	0	1	0
2225052 200317	1221	46.6	55875.00	25.31	0	1	0
2225152 200317	1221	46.7	55600.00	25.34	0	1	0
2225252 200317	1221	46.8	55400.00	25.38	0	1	0
2225352 200317	1221	46.9	53787.50	25.45	0	1	0
2225452 200317	1221	47.0	57200.00	25.37	0	1	0
2225551 200317	1221	47.1	54275.00	25.42	0	1	0
2225651 200317	1221	47.2	56175.00	25.41	0	1	0
2225751 200317	1221	47.3	54325.00	25.44	0	1	0
2225851 200317	1221	47.4	53700.00	25.42	0	1	0
2225951 200317	1221	47.5	55175.00	25.40	0	1	0
2226061 200317	1221	47.6	56812.50	25.39	0	1	0
2226151 200317	1221	47.7	54625.00	25.43	0	1	0
2226251 200317	1221	47.8	54875.00	25.39	0	1	0
2226351 200317	1221	47.9	55500.00	25.36	0	1	0
2226451 200317	1221	48.0	57650.00	25.44	0	1	0
2226561 200317	1221	48.1	55412.50	25.46	0	1	0
2226651 200317	1221	48.2	55600.00	25.51	0	1	0
2226751 200317	1221	48.3	55587.50	25.49	0	1	0
2226861 200317	1221	48.4	54325.00	25.54	0	1	0
2226951 200317	1221	48.5	56362.50	25.57	0	1	0
2227061 200317	1221	48.6	56862.50	25.62	0	1	0
2227161 200317	1221	48.7	54325.00	25.63	0	1	0
2227261 200317	1221	48.8	56600.00	25.61	0	1	0
2227361 200317	1221	48.9	53750.00	25.69	0	1	0
2227460 200317	1221	49.0	55462.50	25.61	0	1	0
2227560 200317	1221	49.1	55750.00	25.51	0	1	0
2227660 200317	1221	49.2	55475.00	25.53	0	1	0
2227760 200317	1221	49.3	57350.00	25.52	0	1	0
2227860 200317	1221	49.4	55100.00	25.60	0	1	0
2227960 200317	1221	49.5	55325.00	25.64	0	1	0
2228070 200317	1221	49.6	54837.50	25.59	0	1	0
2228170 200317	1221	49.7	54825.00	25.50	0	1	0
2228270 200317	1221	49.8	54562.50	25.52	0	1	0
2228370 200317	1221	49.9	54687.50	25.43	0	1	0
2228470 200317	1221	50.0	57125.00	25.47	0	1	0
2228570 200317	1221	50.1	55375.00	25.55	0	1	0
2228670 200317	1221	50.2	54225.00	25.53	0	1	0
2228770 200317	1221	50.3	54937.50	25.47	0	1	0
2228870 200317	1221	50.4	56325.00	25.36	0	1	0
2228970 200317	1221	50.5	55062.50	25.42	0	1	0
2229080 200317	1221	50.6	55862.50	25.41	0	1	0
2229180 200317	1221	50.7	55950.00	25.45	0	1	0
2229280 200317	1221	50.8	55800.00	25.51	0	1	0
2229379 200317	1221	50.9	54900.00	25.56	0	1	0
2229479 200317	1221	51.0	53750.00	25.57	0	1	0
2229579 200317	1221	51.1	56737.50	25.42	0	1	0
2229679 200317	1221	51.2	54987.50	25.48	0	1	0
2229779 200317	1221	51.3	56212.50	25.51	0	1	0
2229879 200317	1221	51.4	55412.50	25.57	0	1	0
2229979 200317	1221	51.5	55112.50	25.53	0	1	0
2230089 200317	1221	51.6	55800.00	25.53	0	1	0
2230179 200317	1221	51.7	56425.00	25.53	0	1	0
2230279 200317	1221	51.8	54225.00	25.55	0	1	0
2230379 200317	1221	51.9	54912.50	25.48	0	1	0
2230479 200317	1221	52.0	55625.00	25.48	0	1	0
2230589 200317	1221	52.1	55362.50	25.57	0	1	0
2230679 200317	1221	52.2	56600.00	25.50	0	1	0
2230779 200317	1221	52.3	56150.00	25.58	0	1	0
2230879 200317	1221	52.4	54537.50	25.57	0	1	0
2230979 200317	1221	52.5	55762.50	25.53	0	1	0
2231089 200317	1221	52.6	54662.50	25.56	0	1	0
2231189 200317	1221	52.7	55587.50	25.51	0	1	0
2231288 200317	1221	52.8	55712.50	25.47	0	1	0
2231389 200317	1221	52.9	54487.50	25.54	0	1	0
2231489 200317	1221	53.0	56212.50	25.52	0	1	0
2231588 200317	1221	53.1	56675.00	25.55	0	1	0
2231688 200317	1221	53.2	56625.00	25.61	0	1	0
2231788 200317	1221	53.3	55125.00	25.61	0	1	0
2231888 200317	1221	53.4	56362.50	25.56	0	1	0
2231988 200317	1221	53.5	56562.50	25.64	0	1	0
2232098 200317	1221	53.6	55375.00	25.68	0	1	0
2232198 200317	1221	53.7	57537.50	25.71	0	1	0
2232298 200317	1221	53.8	55312.50	25.80	0	1	0
2232398 200317	1221	53.9	54637.50	25.78	0	1	0
2232498 200317	1221	54.0	55437.50	25.79	0	1	0
2232598 200317	1221	54.1	54100.00	25.75	0	1	0
2232698 200317	1221	54.2	55200.00	25.64	0	1	0
2232798 200317	1221	54.3	56012.50	25.57	0	1	0
2232898 200317	1221	54.4	53787.50	25.61	0	1	0
2232998 200317	1221	54.5	55137.50	25.50	0	1	0
2233108 200317	1221	54.6	55775.00	25.43	0	1	0
2233208 200317	1221	54.7	56412.50	25.45	0	1	0
2233307 200317	1221	54.8	55225.00	25.40	0	1	0
2233407 200317	1221	54.9	55825.00	25.40	0	1	0
2233507 200317	1221	55.0	53937.50	25.45	0	1	0
2233607 200317	1221	55.1	56025.00	25.38	0	1	0
2233707 200317	1221	55.2	54675.00	25.47	0	1	0
2233807 200317	1221	55.3	54562.50	25.45	0	1	0
2233907 200317	1221	55.4	54675.00	25.38	0	1	0
2234007 200317	1221	55.5	55750.00	25.42	0	1	0
2234117 200317	1221	55.6	55900.00	25.45	0	1	0
2234207 200317	1221	55.7	55262.50	25.45	0	1	0
2234307 200317	1221	55.8	54137.50	25.40	0	1	0
2234407 200317	1221	55.9	53400.00	25.35	0	1	0
2234507 200317	1221	56.0	55787.50	25.24	0	1	0
2234617 200317	1221	56.1	54987.50	25.33	0	1	0
2234707 200317	1221	56.2	56112.50	25.28	0	1	0
2234807 200317	1221	56.3	55650.00	25.35	0	1	0
2234907 200317	1221	56.4	55987.50	25.39	0	1	0
2235007 200317	1221	56.5	54375.00	25.45	0	1	0
2235117 200317	1221	56.6	56387.50	25.39	0	1	0
2235217 200317	1221	56.7	55650.00	25.41	0	1	0
2235316 200317	1221	56.8	54925.00	25.43	0	1	0
2235416 200317	1221	56.9	54512.50	25.47	0	1	0
2235516 200317	1221	57.0	54700.00	25.52	0	1	0
2235616 200317	1221	57.1	54712.50	25.47	0	1	0
2235716 200317	1221	57.2	53600.00	25.46	0	1	0
2235816 200317	1221	57.3	53625.00	25.34	0	1	0
2235916 200317	1221	57.4	56237.50	25.25	0	1	0
2236016 200317	1221	57.5	55875.00	25.26	0	1	0
2236126 200317	1221	57.6	53750.00	25.33	0	1	0
2236226 200317	1221	57.7	55812.50	25.21	0	1	0
2236326 200317	1221	57.8	54287.50	25.22	0	1	0
2236426 200317	1221	57.9	55237.50	25.19	0	1	0
2236526 200317	1221	58.0	55412.50	25.22	0	1	0
2236626 200317	1221	58.1	54987.50	25.25	0	1	0
2236726 200317	1221	58.2	56987.50	25.27	0	1	0
2236825 200317	1221	58.3	54900.00	25.42	0	1	0
2236926 200317	1221	58.4	55200.00	25.48	0	1	0
2237026 200317	1221	58.5	55237.50	25.43	0	1	0
2237135 200317	1221	58.6	54850.00	25.40	0	1	0
2237235 200317	1221	58.7	56075.00	25.45	0	1	0
2237335 200317	1221	58.8	54287.50	25.46	0	1	0
2237435 200317	1221	58.9	54387.50	25.46	0	1	0
2237535 200317	1221	59.0	56425.00	25.42	0	1	0
2237635 200317	1221	59.1	55825.00	25.47	0	1	0
2237735 200317	1221	59.2	54050.00	25.51	0	1	0
2237835 200317	1221	59.3	55525.00	25.38	0	1	0
2237935 200317	1221	59.4	54950.00	25.40	0	1	0
2238035 200317	1221	59.5	54275.00	25.39	0	1	0
2238135 200317	1221	59.6	56112.50	25.35	0	1	0
2238235 200317	1221	59.7	55775.00	25.41	0	1	0
2238335 200317	1221	59.8	53175.00	25.39	0	1	0
2238435 200317	1221	59.9	54287.50	25.34	0	1	0
2238536 200317	1222	0.0	55125.00	25.34	0	1	0
2238635 200317	1222	0.1	56512.50	25.28	0	1	0
2238735 200317	1222	0.2	55587.50	25.31	0	1	0
2238835 200317	1222	0.3	53662.50	25.38	0	1	0
2238935 200317	1222	0.4	54412.50	25.30	0	1	0
2239035 200317	1222	0.5	56000.00	25.27	0	1	0
2239145 200317	1222	0.6	56062.50	25.35	0	1	0
2239245 200317	1222	0.7	55862.50	25.35	0	1	0
2239345 200317	1222	0.8	54912.50	25.35	0	1	0
2239445 200317	1222	0.9	55137.50	25.43	0	1	0
2239545 200317	1222	1.0	56937.50	25.47	0	1	0
2239645 200317	1222	1.1	55837.50	25.55	0	1	0
2239745 200317	1222	1.2	56425.00	25.52	0	1	0
2239845 200317	1222	1.3	55887.50	25.56	0	1	0
2239945 200317	1222	1.4	56350.00	25.66	0	1	0
2240045 200317	1222	1.5	55000.00	25.74	0	1	0
2240155 200317	1222	1.6	55650.00	25.70	0	1	0
2240254 200317	1222	1.7	55675.00	25.68	0	1	0
2240354 200317	1222	1.8	55087.50	25.67	0	1	0
2240454 200317	1222	1.9	55737.50	25.68	0	1	0
2240554 200317	1222	2.0	55800.00	25.71	0	1	0
2240654 200317	1222	2.1	56400.00	25.66	0	1	0
2240754 200317	1222	2.2	55300.00	25.68	0	1	0
2240854 200317	1222	2.3	55250.00	25.63	0	1	0
2240954 200317	1222	2.4	56675.00	25.60	0	1	0
2241054 200317	1222	2.5	54412.50	25.62	0	1	0
2241164 200317	1222	2.6	55662.50	25.59	0	1	0
2241254 200317	1222	2.7	54837.50	25.59	0	1	0
2241354 200317	1222	2.8	56037.50	25.55	0	1	0
2241454 200317	1222	2.9	55487.50	25.60	0	1	0
2241554 200317	1222	3.0	56587.50	25.58	0	1	0
2241664 200317	1222	3.1	57287.50	25.62	0	1	0
2241754 200317	1222	3.2	55337.50	25.66	0	1	0
2241854 200317	1222	3.3	54950.00	25.66	0	1	0
2241954 200317	1222	3.4	55437.50	25.65	0	1	0
2242053 200317	1222	3.5	54100.00	25.59	0	1	0
2242164 200317	1222	3.6	56950.00	25.58	0	1	0
2242263 200317	1222	3.7	56550.00	25.64	0	1	0
2242363 200317	1222	3.8	54887.50	25.71	0	1	0
2242463 200317	1222	3.9	55850.00	25.66	0	1	0
2242563 200317	1222	4.0	55525.00	25.68	0	1	0
2242663 200317	1222	4.1	55437.50	25.63	0	1	0
2242763 200317	1222	4.2	55112.50	25.55	0	1	0
2242863 200317	1222	4.3	56287.50	25.54	0	1	0
2242963 200317	1222	4.4	54900.00	25.60	0	1	0
2243063 200317	1222	4.5	55350.00	25.57	0	1	0
2243173 200317	1222	4.6	55812.50	25.63	0	1	0
2243273 200317	1222	4.7	53937.50	25.58	0	1	0
2243373 200317	1222	4.8	54000.00	25.46	0	1	0
2243473 200317	1222	4.9	56137.50	25.42	0	1	0
2243573 200317	1222	5.0	55287.50	25.43	0	1	0
2243673 200317	1222	5.1	54912.50	25.42	0	1	0
2243773 200317	1222	5.2	53425.00	25.40	0	1	0
2243873 200317	1222	5.3	55262.50	25.32	0	1	0
2243972 200317	1222	5.4	56675.00	25.28	0	1	0
2244072 200317	1222	5.5	55337.50	25.36	0	1	0
2244182 200317	1222	5.6	54762.50	25.36	0	1	0
2244282 200317	1222	5.7	55700.00	25.31	0	1	0
2244382 200317	1222	5.8	56900.00	25.39	0	1	0
2244482 200317	1222	5.9	52987.50	25.52	0	1	0
2244582 200317	1222	6.0	57237.50	25.38	0	1	0
2244682 200317	1222	6.1	54775.00	25.46	0	1	0
2244782 200317	1222	6.2	55950.00	25.46	0	1	0
2244882 200317	1222	6.3	55075.00	25.57	0	1	0
2244982 200317	1222	6.4	56250.00	25.56	0	1	0
2245082 200317	1222	6.5	55000.00	25.54	0	1	0
2245192 200317	1222	6.6	53937.50	25.53	0	1	0
2245282 200317	1222	6.7	56825.00	25.49	0	1	0
2245382 200317	1222	6.8	55037.50	25.54	0	1	0
2245482 200317	1222	6.9	55025.00	25.46	0	1	0
2245582 200317	1222	7.0	56537.50	25.55	0	1	0
2245692 200317	1222	7.1	56062.50	25.52	0	1	0
2245781 200317	1222	7.2	55562.50	25.58	0	1	0
2245881 200317	1222	7.3	55262.50	25.56	0	1	0
2245981 200317	1222	7.4	54787.50	25.57	0	1	0
2246081 200317	1222	7.5	54237.50	25.50	0	1	0
2246191 200317	1222	7.6	54387.50	25.47	0	1	0
2246291 200317	1222	7.7	57112.50	25.49	0	1	0
2246391 200317	1222	7.8	55400.00	25.50	0	1	0
2246491 200317	1222	7.9	53950.00	25.52	0	1	0
2246591 200317	1222	8.0	54937.50	25.47	0	1	0
2246691 200317	1222	8.1	55512.50	25.40	0	1	0
2246791 200317	1222	8.2	55475.00	25.37	0	1	0
2246901 200317	1222	8.3	55725.00	25.37	0	1	0
2246991 200317	1222	8.4	56025.00	25.39	0	1	0
2247091 200317	1222	8.5	53487.50	25.44	0	1	0
2247201 200317	1222	8.6	55125.00	25.41	0	1	0
2247301 200317	1222	8.7	55562.50	25.44	0	1	0
2247401 200317	1222	8.8	54262.50	25.37	0	1	0
2247501 200317	1222	8.9	55800.00	25.32	0	1	0
2247601 200317	1222	9.0	54625.00	25.41	0	1	0
2247700 200317	1222	9.1	55900.00	25.39	0	1	0
2247801 200317	1222	9.2	54800.00	25.41	0	1	0
2247900 200317	1222	9.3	56937.50	25.38	0	1	0
2248000 200317	1222	9.4	55162.50	25.43	0	1	0
2248100 200317	1222	9.5	57125.00	25.39	0	1	0
2248210 200317	1222	9.6	54987.50	25.56	0	1	0
2248310 200317	1222	9.7	55262.50	25.55	0	1	0
2248410 200317	1222	9.8	56025.00	25.54	0	1	0
2248510 200317	1222	9.9	55100.00	25.62	0	1	0
2248609 200317	1222	10.0	55700.00	25.59	0	1	0
2248709 200317	1222	10.1	53900.00	25.64	0	1	0
2248809 200317	1222	10.2	53375.00	25.55	0	1	0
2248909 200317	1222	10.3	54287.50	25.48	0	1	0
2249009 200317	1222	10.4	56825.00	25.36	0	1	0
2249109 200317	1222	10.5	54775.00	25.44	0	1	0
2249219 200317	1222	10.6	55537.50	25.33	0	1	0
2249309 200317	1222	10.7	57050.00	25.36	0	1	0
2249409 200317	1222	10.8	55300.00	25.44	0	1	0
2249509 200317	1222	10.9	54787.50	25.40	0	1	0
2249609 200317	1222	11.0	55700.00	25.39	0	1	0
2249719 200317	1222	11.1	56375.00	25.39	0	1	0
2249809 200317	1222	11.2	53200.00	25.50	0	1	0
2249908 200317	1222	11.3	55012.50	25.49	0	1	0
2250019 200317	1222	11.4	56037.50	25.53	0	1	0
2250108 200317	1222	11.5	54975.00	25.49	0	1	0
2250218 200317	1222	11.6	57487.50	25.50	0	1	0
2250318 200317	1222	11.7	54700.00	25.59	0	1	0
2250418 200317	1222	11.8	56875.00	25.48	0	1	0
2250518 200317	1222	11.9	56900.00	25.55	0	1	0
2250618 200317	1222	12.0	54400.00	25.65	0	1	0
2250718 200317	1222	12.1	56962.50	25.59	0	1	0
2250818 200317	1222	12.2	54512.50	25.61	0	1	0
2250918 200317	1222	12.3	56812.50	25.67	0	1	0
2251018 200317	1222	12.4	55750.00	25.75	0	1	0
2251118 200317	1222	12.5	54012.50	25.74	0	1	0
2251218 200317	1222	12.6	55450.00	25.70	0	1	0
2251328 200317	1222	12.7	56262.50	25.61	0	1	0
2251428 200317	1222	12.8	56700.00	25.68	0	1	0
2251528 200317	1222	12.9	55337.50	25.67	0	1	0
2251628 200317	1222	13.0	56750.00	25.60	0	1	0
2251727 200317	1222	13.1	54950.00	25.70	0	1	0
2251827 200317	1222	13.2	54425.00	25.61	0	1	0
2251927 200317	1222	13.3	54975.00	25.61	0	1	0
2252027 200317	1222	13.4	55012.50	25.53	0	1	0
2252127 200317	1222	13.5	54962.50	25.49	0	1	0
2252227 200317	1222	13.6	56825.00	25.54	0	1	0
2252337 200317	1222	13.7	53737.50	25.60	0	1	0
2252437 200317	1222	13.8	56025.00	25.49	0	1	0
2252537 200317	1222	13.9	54687.50	25.45	0	1	0
2252637 200317	1222	14.0	54987.50	25.43	0	1	0
2252737 200317	1222	14.1	55362.50	25.35	0	1	0
2252837 200317	1222	14.2	56800.00	25.36	0	1	0
2252937 200317	1222	14.3	55500.00	25.47	0	1	0
2253037 200317	1222	14.4	54512.50	25.50	0	1	0
2253137 200317	1222	14.5	54450.00	25.47	0	1	0
2253237 200317	1222	14.6	54737.50	25.45	0	1	0
2253337 200317	1222	14.7	56937.50	25.36	0	1	0
2253437 200317	1222	14.8	55600.00	25.50	0	1	0
2253537 200317	1222	14.9	55375.00	25.48	0	1	0
2253637 200317	1222	15.0	55737.50	25.51	0	1	0
2253746 200317	1222	15.1	56187.50	25.55	0	1	0
2253836 200317	1222	15.2	55912.50	25.58	0	1	0
2253936 200317	1222	15.3	53487.50	25.54	0	1	0
2254036 200317	1222	15.4	59050.00	25.45	0	1	0
2254136 200317	1222	15.5	54512.50	25.66	0	1	0
2254246 200317	1222	15.6	55475.00	25.66	0	1	0
2254346 200317	1222	15.7	56425.00	25.69	0	1	0
2254446 200317	1222	15.8	52825.00	25.67	0	1	0
2254546 200317	1222	15.9	54000.00	25.54	0	1	0
2254646 200317	1222	16.0	55687.50	25.48	0	1	0
2254746 200317	1222	16.1	55900.00	25.48	0	1	0
2254846 200317	1222	16.2	54437.50	25.47	0	1	0
2254946 200317	1222	16.3	54337.50	25.40	0	1	0
2255046 200317	1222	16.4	55150.00	25.44	0	1	0
2255146 200317	1222	16.5	54850.00	25.26	0	1	0
2255246 200317	1222	16.6	54537.50	25.28	0	1	0
2255356 200317	1222	16.7	56687.50	25.24	0	1	0
2255456 200317	1222	16.8	55412.50	25.25	0	1	0
2255555 200317	1222	16.9	55887.50	25.36	0	1	0
2255655 200317	1222	17.0	55850.00	25.45	0	1	0
2255755 200317	1222	17.1	54225.00	25.46	0	1	0
2255855 200317	1222	17.2	53837.50	25.38	0	1	0
2255955 200317	1222	17.3	55812.50	25.35	0	1	0
2256055 200317	1222	17.4	54587.50	25.42	0	1	0
2256155 200317	1222	17.5	55275.00	25.40	0	1	0
2256255 200317	1222	17.6	53837.50	25.42	0	1	0
2256365 200317	1222	17.7	57062.50	25.38	0	1	0
2256465 200317	1222	17.8	55475.00	25.40	0	1	0
2256565 200317	1222	17.9	55725.00	25.40	0	1	0
2256665 200317	1222	18.0	56800.00	25.40	0	1	0
2256765 200317	1222	18.1	55037.50	25.44	0	1	0
2256865 200317	1222	18.2	55037.50	25.48	0	1	0
2256965 200317	1222	18.3	55087.50	25.53	0	1	0
2257065 200317	1222	18.4	55625.00	25.50	0	1	0
2257165 200317	1222	18.5	55650.00	25.54	0	1	0
2257265 200317	1222	18.6	55075.00	25.56	0	1	0
2257364 200317	1222	18.7	54462.50	25.62	0	1	0
2257464 200317	1222	18.8	55150.00	25.50	0	1	0
2257564 200317	1222	18.9	54150.00	25.48	0	1	0
2257664 200317	1222	19.0	53887.50	25.41	0	1	0
2257764 200317	1222	19.1	55000.00	25.28	0	1	0
2257864 200317	1222	19.2	54537.50	25.28	0	1	0
2257964 200317	1222	19.3	53950.00	25.26	0	1	0
2258064 200317	1222	19.4	54950.00	25.21	0	1	0
2258164 200317	1222	19.5	54950.00	25.18	0	1	0
2258274 200317	1222	19.6	54937.50	25.15	0	1	0
2258374 200317	1222	19.7	57075.00	25.14	0	1	0
2258474 200317	1222	19.8	56837.50	25.26	0	1	0
2258574 200317	1222	19.9	55512.50	25.33	0	1	0
2258674 200317	1222	20.0	55012.50	25.39	0	1	0
2258774 200317	1222	20.1	54800.00	25.44	0	1	0
2258874 200317	1222	20.2	55737.50	25.44	0	1	0
2258974 200317	1222	20.3	54812.50	25.49	0	1	0
2259074 200317	1222	20.4	54575.00	25.53	0	1	0
2259174 200317	1222	20.5	55287.50	25.51	0	1	0
2259273 200317	1222	20.6	55462.50	25.53	0	1	0
2259383 200317	1222	20.7	56300.00	25.55	0	1	0
2259483 200317	1222	20.8	54350.00	25.52	0	1	0
2259583 200317	1222	20.9	55375.00	25.40	0	1	0
2259683 200317	1222	21.0	52800.00	25.40	0	1	0
2259783 200317	1222	21.1	54612.50	25.30	0	1	0
2259883 200317	1222	21.2	56000.00	25.29	0	1	0
2259983 200317	1222	21.3	57837.50	25.30	0	1	0
2300083 200317	1222	21.4	55500.00	25.44	0	1	0
2300183 200317	1222	21.5	55275.00	25.48	0	1	0
2300283 200317	1222	21.6	56137.50	25.48	0	1	0
2300393 200317	1222	21.7	55587.50	25.51	0	1	0
2300493 200317	1222	21.8	55587.50	25.48	0	1	0
2300593 200317	1222	21.9	55762.50	25.53	0	1	0
2300693 200317	1222	22.0	55000.00	25.55	0	1	0
2300793 200317	1222	22.1	56937.50	25.65	0	1	0
2300893 200317	1222	22.2	55612.50	25.75	0	1	0
2300993 200317	1222	22.3	55637.50	25.74	0	1	0
2301093 200317	1222	22.4	56587.50	25.64	0	1	0
2301193 200317	1222	22.5	57200.00	25.69	0	1	0
2301293 200317	1222	22.6	54850.00	25.77	0	1	0
2301392 200317	1222	22.7	54400.00	25.71	0	1	0
2301492 200317	1222	22.8	55350.00	25.66	0	1	0
2301592 200317	1222	22.9	55612.50	25.65	0	1	0
2301692 200317	1222	23.0	54825.00	25.64	0	1	0
2301792 200317	1222	23.1	55225.00	25.64	0	1	0
2301892 200317	1222	23.2	55750.00	25.56	0	1	0
2301992 200317	1222	23.3	55900.00	25.56	0	1	0
2302092 200317	1222	23.4	57100.00	25.58	0	1	0
2302192 200317	1222	23.5	54812.50	25.60	0	1	0
2302292 200317	1222	23.6	56000.00	25.49	0	1	0
2302402 200317	1222	23.7	55675.00	25.54	0	1	0
2302502 200317	1222	23.8	55387.50	25.60	0	1	0
2302602 200317	1222	23.9	56775.00	25.60	0	1	0
2302702 200317	1222	24.0	54850.00	25.66	0	1	0
2302802 200317	1222	24.1	56350.00	25.66	0	1	0
2302902 200317	1222	24.2	54812.50	25.71	0	1	0
2303002 200317	1222	24.3	54912.50	25.66	0	1	0
2303102 200317	1222	24.4	56362.50	25.62	0	1	0
2303202 200317	1222	24.5	55612.50	25.59	0	1	0
2303301 200317	1222	24.6	55962.50	25.62	0	1	0
2303411 200317	1222	24.7	54762.50	25.62	0	1	0
2303511 200317	1222	24.8	53012.50	25.58	0	1	0
2303611 200317	1222	24.9	55750.00	25.47	0	1	0
2303711 200317	1222	25.0	55012.50	25.43	0	1	0
2303811 200317	1222	25.1	55762.50	25.43	0	1	0
2303911 200317	1222	25.2	54275.00	25.41	0	1	0
2304011 200317	1222	25.3	55325.00	25.38	0	1	0
2304111 200317	1222	25.4	57787.50	25.40	0	1	0
2304211 200317	1222	25.5	54575.00	25.47	0	1	0
2304311 200317	1222	25.6	54425.00	25.42	0	1	0
2304411 200317	1222	25.7	53637.50	25.35	0	1	0
2304511 200317	1222	25.8	54887.50	25.30	0	1	0
2304621 200317	1222	25.9	55262.50	25.38	0	1	0
2304721 200317	1222	26.0	54150.00	25.36	0	1	0
2304821 200317	1222	26.1	55450.00	25.32	0	1	0
2304921 200317	1222	26.2	56825.00	25.31	0	1	0
2305011 200317	1222	26.3	55500.00	25.42	0	1	0
2305120 200317	1222	26.4	56225.00	25.43	0	1	0
2305220 200317	1222	26.5	54337.50	25.36	0	1	0
2305320 200317	1222	26.6	54312.50	25.35	0	1	0
2305420 200317	1222	26.7	55462.50	25.35	0	1	0
2305520 200317	1222	26.8	55150.00	25.43	0	1	0
2305620 200317	1222	26.9	55237.50	25.44	0	1	0
2305720 200317	1222	27.0	56087.50	25.44	0	1	0
2305820 200317	1222	27.1	56125.00	25.53	0	1	0
2305920 200317	1222	27.2	54425.00	25.56	0	1	0
2306020 200317	1222	27.3	54737.50	25.45	0	1	0
2306120 200317	1222	27.4	55000.00	25.41	0	1	0
2306220 200317	1222	27.5	53775.00	25.36	0	1	0
2306320 200317	1222	27.6	56612.50	25.33	0	1	0
2306430 200317	1222	27.7	55287.50	25.44	0	1	0
2306530 200317	1222	27.8	53937.50	25.43	0	1	0
2306630 200317	1222	27.9	55425.00	25.38	0	1	0
2306730 200317	1222	28.0	54962.50	25.38	0	1	0
2306829 200317	1222	28.1	55600.00	25.33	0	1	0
2306929 200317	1222	28.2	54075.00	25.31	0	1	0
2307029 200317	1222	28.3	54237.50	25.29	0	1	0
2307129 200317	1222	28.4	55887.50	25.27	0	1	0
2307229 200317	1222	28.5	55262.50	25.31	0	1	0
2307329 200317	1222	28.6	55075.00	25.38	0	1	0
2307439 200317	1222	28.7	55562.50	25.31	0	1	0
2307539 200317	1222	28.8	56475.00	25.32	0	1	0
2307639 200317	1222	28.9	54575.00	25.44	0	1	0
2307739 200317	1222	29.0	53637.50	25.40	0	1	0
2307839 200317	1222	29.1	55150.00	25.34	0	1	0
2307939 200317	1222	29.2	55337.50	25.32	0	1	0
2308039 200317	1222	29.3	54600.00	25.37	0	1	0
2308139 200317	1222	29.4	54925.00	25.39	0	1	0
2308239 200317	1222	29.5	55800.00	25.35	0	1	0
2308339 200317	1222	29.6	54787.50	25.37	0	1	0
2308439 200317	1222	29.7	56250.00	25.36	0	1	0
2308539 200317	1222	29.8	54512.50	25.39	0	1	0
2308639 200317	1222	29.9	55737.50	25.30	0	1	0
2308738 200317	1222	30.0	52937.50	25.35	0	1	0
2308848 200317	1222	30.1	55700.00	25.32	0	1	0
2308948 200317	1222	30.2	54137.50	25.35	0	1	0
2309038 200317	1222	30.3	55150.00	25.29	0	1	0
2309148 200317	1222	30.4	55350.00	25.32	0	1	0
2309238 200317	1222	30.5	56862.50	25.34	0	1	0
2309348 200317	1222	30.6	54025.00	25.38	0	1	0
2309448 200317	1222	30.7	56087.50	25.35	0	1	0
2309548 200317	1222	30.8	54900.00	25.34	0	1	0
2309648 200317	1222	30.9	55225.00	25.36	0	1	0
2309748 200317	1222	31.0	55512.50	25.34	0	1	0
2309848 200317	1222	31.1	54887.50	25.45	0	1	0
2309948 200317	1222	31.2	53075.00	25.42	0	1	0
2310048 200317	1222	31.3	55175.00	25.37	0	1	0
2310148 200317	1222	31.4	55050.00	25.37	0	1	0
2310248 200317	1222	31.5	52500.00	25.36	0	1	0
2310348 200317	1222	31.6	56262.50	25.16	0	1	0
2310457 200317	1222	31.7	52912.50	25.26	0	1	0
2310557 200317	1222	31.8	55625.00	25.12	0	1	0
2310657 200317	1222	31.9	52537.50	25.15	0	1	0
2310757 200317	1222	32.0	53625.00	25.03	0	1	0
2310857 200317	1222	32.1	55100.00	24.94	0	1	0
2310957 200317	1222	32.2	55750.00	24.95	0	1	0
2311057 200317	1222	32.3	54362.50	25.07	0	1	0
2311157 200317	1222	32.4	54862.50	25.04	0	1	0
2311257 200317	1222	32.5	55850.00	25.03	0	1	0
2311357 200317	1222	32.6	56487.50	25.18	0	1	0
2311467 200317	1222	32.7	55400.00	25.19	0	1	0
2311567 200317	1222	32.8	54500.00	25.30	0	1	0
2311667 200317	1222	32.9	54025.00	25.25	0	1	0
2311767 200317	1222	33.0	54100.00	25.32	0	1	0
2311867 200317	1222	33.1	54825.00	25.34	0	1	0
2311967 200317	1222	33.2	54725.00	25.33	0	1	0
2312067 200317	1222	33.3	52875.00	25.28	0	1	0
2312161 200317	1222	33.4	53162.50	25.21	0	1	0
2312261 200317	1222	33.5	52175.00	25.14	0	1	0
2312360 200317	1222	33.6	54612.50	24.97	0	1	0
2312470 200317	1222	33.7	54175.00	24.89	0	1	0
2312570 200317	1222	33.8	53725.00	24.83	0	1	0
2312670 200317	1222	33.9	54487.50	24.80	0	1	0
2312770 200317	1222	34.0	53612.50	24.82	0	1	0
2312870 200317	1222	34.1	52975.00	24.80	0	1	0
2312970 200317	1222	34.2	53625.00	24.71	0	1	0
2313070 200317	1222	34.3	52925.00	24.66	0	1	0
2313170 200317	1222	34.4	54712.50	24.67	0	1	0
2313270 200317	1222	34.5	55712.50	24.74	0	1	0
2313370 200317	1222	34.6	54475.00	24.90	0	1	0
2313480 200317	1222	34.7	55350.00	24.89	0	1	0
2313580 200317	1222	34.8	54737.50	24.94	0	1	0
2313680 200317	1222	34.9	55337.50	24.99	0	1	0
2313780 200317	1222	35.0	54275.00	25.03	0	1	0
2313880 200317	1222	35.1	55412.50	25.06	0	1	0
2313980 200317	1222	35.2	53037.50	25.17	0	1	0
2314080 200317	1222	35.3	54612.50	25.14	0	1	0
2314179 200317	1222	35.4	52525.00	25.21	0	1	0
2314279 200317	1222	35.5	53487.50	25.12	0	1	0
2314379 200317	1222	35.6	54750.00	25.02	0	1	0
2314479 200317	1222	35.7	54187.50	25.03	0	1	0
2314579 200317	1222	35.8	54900.00	24.98	0	1	0
2314689 200317	1222	35.9	55537.50	24.98	0	1	0
2314779 200317	1222	36.0	55462.50	24.99	0	1	0
2314889 200317	1222	36.1	55062.50	25.05	0	1	0
2314979 200317	1222	36.2	55037.50	25.03	0	1	0
2315079 200317	1222	36.3	55137.50	25.12	0	1	0
2315189 200317	1222	36.4	54975.00	25.14	0	1	0
2315289 200317	1222	36.5	55737.50	25.25	0	1	0
2315389 200317	1222	36.6	53950.00	25.36	0	1	0
2315489 200317	1222	36.7	54487.50	25.32	0	1	0
2315589 200317	1222	36.8	56412.50	25.33	0	1	0
2315689 200317	1222	36.9	55212.50	25.40	0	1	0
2315789 200317	1222	37.0	55537.50	25.39	0	1	0
2315889 200317	1222	37.1	56100.00	25.39	0	1	0
2315989 200317	1222	37.2	54525.00	25.44	0	1	0
2316089 200317	1222	37.3	54350.00	25.41	0	1	0
2316188 200317	1222	37.4	54775.00	25.38	0	1	0
2316288 200317	1222	37.5	54737.50	25.37	0	1	0
2316388 200317	1222	37.6	55050.00	25.32	0	1	0
2316498 200317	1222	37.7	54875.00	25.37	0	1	0
2316598 200317	1222	37.8	55625.00	25.39	0	1	0
2316698 200317	1222	37.9	57262.50	25.36	0	1	0
2316798 200317	1222	38.0	56437.50	25.45	0	1	0
2316898 200317	1222	38.1	54037.50	25.49	0	1	0
2316998 200317	1222	38.2	55287.50	25.40	0	1	0
2317098 200317	1222	38.3	56087.50	25.43	0	1	0
2317198 200317	1222	38.4	54762.50	25.51	0	1	0
2317298 200317	1222	38.5	54912.50	25.51	0	1	0
2317398 200317	1222	38.6	54887.50	25.52	0	1	0
2317508 200317	1222	38.7	56625.00	25.51	0	1	0
2317608 200317	1222	38.8	54612.50	25.59	0	1	0
2317708 200317	1222	38.9	58187.50	25.54	0	1	0
2317808 200317	1222	39.0	53462.50	25.58	0	1	0
2317908 200317	1222	39.1	54925.00	25.45	0	1	0
2318008 200317	1222	39.2	54550.00	25.49	0	1	0
2318108 200317	1222	39.3	54812.50	25.46	0	1	0
2318207 200317	1222	39.4	55337.50	25.40	0	1	0
2318307 200317	1222	39.5	55750.00	25.42	0	1	0
2318407 200317	1222	39.6	55650.00	25.46	0	1	0
2318507 200317	1222	39.7	55862.50	25.50	0	1	0
2318607 200317	1222	39.8	54312.50	25.46	0	1	0
2318707 200317	1222	39.9	56225.00	25.45	0	1	0
2318807 200317	1222	40.0	54450.00	25.36	0	1	0
2318917 200317	1222	40.1	57012.50	25.40	0	1	0
2319007 200317	1222	40.2	54425.00	25.50	0	1	0
2319107 200317	1222	40.3	56000.00	25.49	0	1	0
2319217 200317	1222	40.4	55812.50	25.55	0	1	0
2319307 200317	1222	40.5	55612.50	25.57	0	1	0
2319417 200317	1222	40.6	55012.50	25.56	0	1	0
2319517 200317	1222	40.7	57512.50	25.53	0	1	0
2319617 200317	1222	40.8	55087.50	25.61	0	1	0
2319717 200317	1222	40.9	57187.50	25.64	0	1	0
2319817 200317	1222	41.0	54787.50	25.69	0	1	0
2319916 200317	1222	41.1	54350.00	25.70	0	1	0
2320016 200317	1222	41.2	54112.50	25.58	0	1	0
2320117 200317	1222	41.3	54750.00	25.57	0	1	0
2320216 200317	1222	41.4	55950.00	25.51	0	1	0
2320316 200317	1222	41.5	54000.00	25.52	0	1	0
2320416 200317	1222	41.6	55350.00	25.44	0	1	0
2320526 200317	1222	41.7	54937.50	25.46	0	1	0
2320626 200317	1222	41.8	55275.00	25.34	0	1	0
2320726 200317	1222	41.9	55550.00	25.35	0	1	0
2320826 200317	1222	42.0	55400.00	25.28	0	1	0
2320926 200317	1222	42.1	55362.50	25.31	0	1	0
2321026 200317	1222	42.2	57162.50	25.35	0	1	0
2321126 200317	1222	42.3	55612.50	25.49	0	1	0
2321226 200317	1222	42.4	54937.50	25.53	0	1	0
2321326 200317	1222	42.5	56950.00	25.48	0	1	0
2321426 200317	1222	42.6	54275.00	25.61	0	1	0
2321536 200317	1222	42.7	53150.00	25.57	0	1	0
2321636 200317	1222	42.8	55162.50	25.49	0	1	0
2321736 200317	1222	42.9	55062.50	25.48	0	1	0
2321836 200317	1222	43.0	55412.50	25.46	0	1	0
2321935 200317	1222	43.1	55600.00	25.46	0	1	0
2322035 200317	1222	43.2	55962.50	25.47	0	1	0
2322135 200317	1222	43.3	56687.50	25.42	0	1	0
2322235 200317	1222	43.4	56937.50	25.46	0	1	0
2322335 200317	1222	43.5	55712.50	25.55	0	1	0
2322435 200317	1222	43.6	55562.50	25.50	0	1	0
2322535 200317	1222	43.7	54987.50	25.56	0	1	0
2322635 200317	1222	43.8	55775.00	25.64	0	1	0
2322735 200317	1222	43.9	55775.00	25.67	0	1	0
2322835 200317	1222	44.0	54962.50	25.70	0	1	0
2322945 200317	1222	44.1	55962.50	25.68	0	1	0
2323035 200317	1222	44.2	56125.00	25.69	0	1	0
2323135 200317	1222	44.3	54912.50	25.70	0	1	0
2323235 200317	1222	44.4	54600.00	25.62	0	1	0
2323335 200317	1222	44.5	55850.00	25.52	0	1	0
2323445 200317	1222	44.6	53637.50	25.52	0	1	0
2323544 200317	1222	44.7	55412.50	25.44	0	1	0
2323645 200317	1222	44.8	54150.00	25.46	0	1	0
2323745 200317	1222	44.9	57312.50	25.38	0	1	0
2323844 200317	1222	45.0	55925.00	25.45	0	1	0
2323944 200317	1222	45.1	56637.50	25.49	0	1	0
2324044 200317	1222	45.2	56425.00	25.53	0	1	0
2324144 200317	1222	45.3	56162.50	25.54	0	1	0
2324244 200317	1222	45.4	56925.00	25.60	0	1	0
2324344 200317	1222	45.5	54612.50	25.70	0	1	0
2324444 200317	1222	45.6	56575.00	25.64	0	1	0
2324554 200317	1222	45.7	55562.50	25.78	0	1	0
2324654 200317	1222	45.8	55300.00	25.78	0	1	0
2324754 200317	1222	45.9	55300.00	25.83	0	1	0
2324854 200317	1222	46.0	56825.00	25.74	0	1	0
2324954 200317	1222	46.1	55787.50	25.78	0	1	0
2325054 200317	1222	46.2	55087.50	25.75	0	1	0
2325154 200317	1222	46.3	55750.00	25.69	0	1	0
2325254 200317	1222	46.4	55175.00	25.67	0	1	0
2325354 200317	1222	46.5	55125.00	25.59	0	1	0
2325454 200317	1222	46.6	56700.00	25.61	0	1	0
2325563 200317	1222	46.7	54500.00	25.62	0	1	0
2325663 200317	1222	46.8	53087.50	25.57	0	1	0
2325763 200317	1222	46.9	56850.00	25.47	0	1	0
2325863 200317	1222	47.0	55550.00	25.54	0	1	0
2325963 200317	1222	47.1	53975.00	25.48	0	1	0
2326063 200317	1222	47.2	55462.50	25.40	0	1	0
2326163 200317	1222	47.3	54950.00	25.42	0	1	0
2326263 200317	1222	47.4	54500.00	25.38	0	1	0
2326363 200317	1222	47.5	55337.50	25.35	0	1	0
2326463 200317	1222	47.6	55537.50	25.36	0	1	0
2326563 200317	1222	47.7	56650.00	25.31	0	1	0
2326663 200317	1222	47.8	56487.50	25.41	0	1	0
2326763 200317	1222	47.9	55325.00	25.56	0	1	0
2326863 200317	1222	48.0	54737.50	25.49	0	1	0
2326963 200317	1222	48.1	56537.50	25.45	0	1	0
2327063 200317	1222	48.2	54462.50	25.57	0	1	0
2327163 200317	1222	48.3	55962.50	25.52	0	1	0
2327262 200317	1222	48.4	56750.00	25.57	0	1	0
2327362 200317	1222	48.5	54987.50	25.67	0	1	0
2327472 200317	1222	48.6	55400.00	25.65	0	1	0
2327572 200317	1222	48.7	54775.00	25.65	0	1	0
2327672 200317	1222	48.8	55362.50	25.56	0	1	0
2327772 200317	1222	48.9	53362.50	25.51	0	1	0
2327872 200317	1222	49.0	55200.00	25.43	0	1	0
2327972 200317	1222	49.1	54287.50	25.45	0	1	0
2328072 200317	1222	49.2	53850.00	25.34	0	1	0
2328172 200317	1222	49.3	55012.50	25.32	0	1	0
2328272 200317	1222	49.4	55200.00	25.27	0	1	0
2328372 200317	1222	49.5	55675.00	25.20	0	1	0
2328472 200317	1222	49.6	56475.00	25.24	0	1	0
2328582 200317	1222	49.7	54812.50	25.28	0	1	0
2328682 200317	1222	49.8	55425.00	25.29	0	1	0
2328782 200317	1222	49.9	53637.50	25.29	0	1	0
2328882 200317	1222	50.0	56337.50	25.30	0	1	0
2328982 200317	1222	50.1	56150.00	25.35	0	1	0
2329082 200317	1222	50.2	55162.50	25.44	0	1	0
2329181 200317	1222	50.3	55600.00	25.49	0	1	0
2329281 200317	1222	50.4	55762.50	25.52	0	1	0
2329381 200317	1222	50.5	54125.00	25.55	0	1	0
2329481 200317	1222	50.6	55312.50	25.48	0	1	0
2329591 200317	1222	50.7	55175.00	25.42	0	1	0
2329681 200317	1222	50.8	56600.00	25.44	0	1	0
2329791 200317	1222	50.9	55762.50	25.49	0	1	0
2329891 200317	1222	51.0	54725.00	25.59	0	1	0
2329991 200317	1222	51.1	55225.00	25.52	0	1	0
2330091 200317	1222	51.2	56625.00	25.48	0	1	0
2330191 200317	1222	51.3	55075.00	25.54	0	1	0
2330291 200317	1222	51.4	56062.50	25.52	0	1	0
2330391 200317	1222	51.5	57037.50	25.53	0	1	0
2330491 200317	1222	51.6	54362.50	25.66	0	1	0
2330591 200317	1222	51.7	56062.50	25.62	0	1	0
2330691 200317	1222	51.8	54400.00	25.66	0	1	0
2330791 200317	1222	51.9	55187.50	25.56	0	1	0
2330891 200317	1222	52.0	55200.00	25.53	0	1	0
2330991 200317	1222	52.1	55062.50	25.56	0	1	0
2331090 200317	1222	52.2	55350.00	25.55	0	1	0
2331190 200317	1222	52.3	55600.00	25.49	0	1	0
2331290 200317	1222	52.4	55800.00	25.51	0	1	0
2331390 200317	1222	52.5	56087.50	25.50	0	1	0
2331490 200317	1222	52.6	54762.50	25.46	0	1	0
2331600 200317	1222	52.7	54675.00	25.48	0	1	0
2331700 200317	1222	52.8	56125.00	25.42	0	1	0
2331800 200317	1222	52.9	54712.50	25.49	0	1	0
2331900 200317	1222	53.0	54812.50	25.47	0	1	0
2332000 200317	1222	53.1	55775.00	25.45	0	1	0
2332100 200317	1222	53.2	55637.50	25.49	0	1	0
2332200 200317	1222	53.3	55225.00	25.50	0	1	0
2332300 200317	1222	53.4	54525.00	25.48	0	1	0
2332400 200317	1222	53.5	54150.00	25.43	0	1	0
2332500 200317	1222	53.6	56962.50	25.34	0	1	0
2332610 200317	1222	53.7	53137.50	25.44	0	1	0
2332710 200317	1222	53.8	55125.00	25.37	0	1	0
2332810 200317	1222	53.9	55287.50	25.32	0	1	0
2332909 200317	1222	54.0	57025.00	25.35	0	1	0
2333009 200317	1222	54.1	55087.50	25.45	0	1	0
2333109 200317	1222	54.2	56262.50	25.42	0	1	0
2333210 200317	1222	54.3	55500.00	25.45	0	1	0
2333309 200317	1222	54.4	55687.50	25.46	0	1	0
2333409 200317	1222	54.5	55587.50	25.51	0	1	0
2333509 200317	1222	54.6	55987.50	25.57	0	1	0
2333619 200317	1222	54.7	53850.00	25.53	0	1	0
2333709 200317	1222	54.8	54725.00	25.56	0	1	0
2333819 200317	1222	54.9	56200.00	25.55	0	1	0
2333919 200317	1222	55.0	53812.50	25.59	0	1	0
2334019 200317	1222	55.1	55750.00	25.44	0	1	0
2334119 200317	1222	55.2	54500.00	25.47	0	1	0
2334219 200317	1222	55.3	53500.00	25.39	0	1	0
2334319 200317	1222	55.4	54125.00	25.30	0	1	0
2334419 200317	1222	55.5	57962.50	25.23	0	1	0
2334519 200317	1222	55.6	55150.00	25.34	0	1	0
2334619 200317	1222	55.7	54600.00	25.30	0	1	0
2334718 200317	1222	55.8	55325.00	25.33	0	1	0
2334819 200317	1222	55.9	55437.50	25.36	0	1	0
2334918 200317	1222	56.0	56225.00	25.33	0	1	0
2335018 200317	1222	56.1	55200.00	25.44	0	1	0
2335118 200317	1222	56.2	54500.00	25.41	0	1	0
2335218 200317	1222	56.3	54275.00	25.41	0	1	0
2335318 200317	1222	56.4	53825.00	25.45	0	1	0
2335418 200317	1222	56.5	56137.50	25.43	0	1	0
2335518 200317	1222	56.6	54350.00	25.35	0	1	0
2335628 200317	1222	56.7	57037.50	25.31	0	1	0
2335728 200317	1222	56.8	53950.00	25.42	0	1	0
2335828 200317	1222	56.9	55612.50	25.36	0	1	0
2335928 200317	1222	57.0	54950.00	25.37	0	1	0
2336028 200317	1222	57.1	53525.00	25.31	0	1	0
2336128 200317	1222	57.2	54325.00	25.24	0	1	0
2336228 200317	1222	57.3	54275.00	25.23	0	1	0
2336328 200317	1222	57.4	54337.50	25.23	0	1	0
2336428 200317	1222	57.5	54912.50	25.25	0	1	0
2336528 200317	1222	57.6	56887.50	25.20	0	1	0
2336637 200317	1222	57.7	56637.50	25.31	0	1	0
2336738 200317	1222	57.8	56812.50	25.29	0	1	0
2336838 200317	1222	57.9	53687.50	25.42	0	1	0
2336937 200317	1222	58.0	55062.50	25.34	0	1	0
2337037 200317	1222	58.1	55450.00	25.34	0	1	0
2337137 200317	1222	58.2	56025.00	25.43	0	1	0
2337237 200317	1222	58.3	55787.50	25.50	0	1	0
2337337 200317	1222	58.4	54275.00	25.57	0	1	0
2337437 200317	1222	58.5	54987.50	25.57	0	1	0
2337537 200317	1222	58.6	55362.50	25.57	0	1	0
2337637 200317	1222	58.7	57350.00	25.50	0	1	0
2337737 200317	1222	58.8	55925.00	25.54	0	1	0
2337837 200317	1222	58.9	55537.50	25.50	0	1	0
2337937 200317	1222	59.0	55750.00	25.58	0	1	0
2338047 200317	1222	59.1	55762.50	25.61	0	1	0
2338137 200317	1222	59.2	55462.50	25.62	0	1	0
2338237 200317	1222	59.3	54725.00	25.60	0	1	0
2338337 200317	1222	59.4	55537.50	25.55	0	1	0
2338437 200317	1222	59.5	55250.00	25.61	0	1	0
2338546 200317	1222	59.6	56737.50	25.62	0	1	0
2338646 200317	1222	59.7	57625.00	25.68	0	1	0
2338746 200317	1222	59.8	55325.00	25.69	0	1	0
2338846 200317	1222	59.9	56287.50	25.67	0	1	0
2338947 200317	1223	0.0	54875.00	25.70	0	1	0
2339047 200317	1223	0.1	55450.00	25.66	0	1	0
2339147 200317	1223	0.2	55462.50	25.65	0	1	0
2339247 200317	1223	0.3	54075.00	25.65	0	1	0
2339347 200317	1223	0.4	55337.50	25.62	0	1	0
2339447 200317	1223	0.5	57150.00	25.61	0	1	0
2339547 200317	1223	0.6	57175.00	25.69	0	1	0
2339657 200317	1223	0.7	53325.00	25.71	0	1	0
2339757 200317	1223	0.8	56337.50	25.52	0	1	0
2339857 200317	1223	0.9	55262.50	25.57	0	1	0
2339957 200317	1223	1.0	55812.50	25.52	0	1	0
2340056 200317	1223	1.1	55162.50	25.56	0	1	0
2340156 200317	1223	1.2	54512.50	25.55	0	1	0
2340256 200317	1223	1.3	55600.00	25.51	0	1	0
2340356 200317	1223	1.4	55987.50	25.58	0	1	0
2340456 200317	1223	1.5	56475.00	25.60	0	1	0
2340556 200317	1223	1.6	54675.00	25.57	0	1	0
2340666 200317	1223	1.7	55450.00	25.46	0	1	0
2340756 200317	1223	1.8	54275.00	25.56	0	1	0
2340866 200317	1223	1.9	54100.00	25.46	0	1	0
2340966 200317	1223	2.0	56425.00	25.41	0	1	0
2341066 200317	1223	2.1	54575.00	25.44	0	1	0
2341166 200317	1223	2.2	56275.00	25.41	0	1	0
2341266 200317	1223	2.3	55700.00	25.49	0	1	0
2341366 200317	1223	2.4	54625.00	25.50	0	1	0
2341466 200317	1223	2.5	54737.50	25.44	0	1	0
2341566 200317	1223	2.6	55287.50	25.36	0	1	0
2341666 200317	1223	2.7	55712.50	25.39	0	1	0
2341766 200317	1223	2.8	54787.50	25.40	0	1	0
2341866 200317	1223	2.9	55750.00	25.42	0	1	0
2341965 200317	1223	3.0	55912.50	25.49	0	1	0
2342065 200317	1223	3.1	55387.50	25.47	0	1	0
2342165 200317	1223	3.2	54700.00	25.51	0	1	0
2342265 200317	1223	3.3	55800.00	25.44	0	1	0
2342365 200317	1223	3.4	56700.00	25.44	0	1	0
2342465 200317	1223	3.5	55625.00	25.53	0	1	0
2342565 200317	1223	3.6	54362.50	25.57	0	1	0
2342665 200317	1223	3.7	54212.50	25.53	0	1	0
2342775 200317	1223	3.8	54312.50	25.47	0	1	0
2342875 200317	1223	3.9	57325.00	25.44	0	1	0
2342975 200317	1223	4.0	54187.50	25.52	0	1	0
2343075 200317	1223	4.1	56162.50	25.44	0	1	0
2343175 200317	1223	4.2	55600.00	25.47	0	1	0
2343275 200317	1223	4.3	56200.00	25.51	0	1	0
2343375 200317	1223	4.4	56450.00	25.53	0	1	0
2343475 200317	1223	4.5	55775.00	25.52	0	1	0
2343575 200317	1223	4.6	56675.00	25.53	0	1	0
2343675 200317	1223	4.7	56837.50	25.63	0	1	0
2343784 200317	1223	4.8	55525.00	25.75	0	1	0
2343884 200317	1223	4.9	56425.00	25.80	0	1	0
2343984 200317	1223	5.0	56237.50	25.76	0	1	0
2344084 200317	1223	5.1	56900.00	25.85	0	1	0
2344184 200317	1223	5.2	55212.50	25.89	0	1	0
2344284 200317	1223	5.3	54000.00	25.87	0	1	0
2344384 200317	1223	5.4	53837.50	25.77	0	1	0
2344484 200317	1223	5.5	55825.00	25.65	0	1	0
2344584 200317	1223	5.6	55950.00	25.66	0	1	0
2344684 200317	1223	5.7	55687.50	25.62	0	1	0
2344794 200317	1223	5.8	54300.00	25.57	0	1	0
2344894 200317	1223	5.9	54300.00	25.52	0	1	0
2344994 200317	1223	6.0	55837.50	25.42	0	1	0
2345094 200317	1223	6.1	55125.00	25.40	0	1	0
2345194 200317	1223	6.2	56237.50	25.32	0	1	0
2345294 200317	1223	6.3	54075.00	25.37	0	1	0
2345394 200317	1223	6.4	55612.50	25.37	0	1	0
2345494 200317	1223	6.5	55112.50	25.45	0	1	0
2345594 200317	1223	6.6	55087.50	25.42	0	1	0
2345694 200317	1223	6.7	56250.00	25.38	0	1	0
2345793 200317	1223	6.8	55987.50	25.41	0	1	0
2345894 200317	1223	6.9	58675.00	25.48	0	1	0
2345993 200317	1223	7.0	54700.00	25.68	0	1	0
2346093 200317	1223	7.1	56225.00	25.63	0	1	0
2346193 200317	1223	7.2	55787.50	25.68	0	1	0
2346293 200317	1223	7.3	57637.50	25.66	0	1	0
2346393 200317	1223	7.4	54175.00	25.82	0	1	0
2346493 200317	1223	7.5	56087.50	25.75	0	1	0
2346593 200317	1223	7.6	54862.50	25.80	0	1	0
2346693 200317	1223	7.7	55037.50	25.79	0	1	0
2346803 200317	1223	7.8	55375.00	25.73	0	1	0
2346903 200317	1223	7.9	55375.00	25.71	0	1	0
2347003 200317	1223	8.0	54950.00	25.56	0	1	0
2347103 200317	1223	8.1	56012.50	25.57	0	1	0
2347203 200317	1223	8.2	56612.50	25.56	0	1	0
2347303 200317	1223	8.3	56150.00	25.60	0	1	0
2347403 200317	1223	8.4	54750.00	25.53	0	1	0
2347503 200317	1223	8.5	52275.00	25.55	0	1	0
2347602 200317	1223	8.6	54637.50	25.38	0	1	0
2347703 200317	1223	8.7	54775.00	25.37	0	1	0
2347813 200317	1223	8.8	55087.50	25.36	0	1	0
2347912 200317	1223	8.9	56650.00	25.35	0	1	0
2348012 200317	1223	9.0	55600.00	25.41	0	1	0
2348112 200317	1223	9.1	55637.50	25.43	0	1	0
2348212 200317	1223	9.2	55000.00	25.42	0	1	0
2348312 200317	1223	9.3	54525.00	25.35	0	1	0
2348412 200317	1223	9.4	55237.50	25.27	0	1	0
2348512 200317	1223	9.5	56637.50	25.29	0	1	0
2348612 200317	1223	9.6	53050.00	25.49	0	1	0
2348712 200317	1223	9.7	57100.00	25.42	0	1	0
2348812 200317	1223	9.8	55700.00	25.52	0	1	0
2348912 200317	1223	9.9	55700.00	25.55	0	1	0
2349021 200317	1223	10.0	53612.50	25.51	0	1	0
2349121 200317	1223	10.1	55462.50	25.42	0	1	0
2349221 200317	1223	10.2	55175.00	25.41	0	1	0
2349321 200317	1223	10.3	55575.00	25.42	0	1	0
2349421 200317	1223	10.4	55512.50	25.47	0	1	0
2349521 200317	1223	10.5	55125.00	25.48	0	1	0
2349621 200317	1223	10.6	54125.00	25.41	0	1	0
2349721 200317	1223	10.7	53537.50	25.46	0	1	0
2349820 200317	1223	10.8	55012.50	25.30	0	1	0
2349921 200317	1223	10.9	55912.50	25.27	0	1	0
2350020 200317	1223	11.0	56425.00	25.28	0	1	0
2350120 200317	1223	11.1	54262.50	25.40	0	1	0
2350220 200317	1223	11.2	54012.50	25.35	0	1	0
2350320 200317	1223	11.3	55912.50	25.30	0	1	0
2350420 200317	1223	11.4	56487.50	25.31	0	1	0
2350520 200317	1223	11.5	55312.50	25.36	0	1	0
2350620 200317	1223	11.6	55012.50	25.36	0	1	0
2350720 200317	1223	11.7	55987.50	25.40	0	1	0
2350830 200317	1223	11.8	55975.00	25.52	0	1	0
2350930 200317	1223	11.9	55975.00	25.56	0	1	0
2351030 200317	1223	12.0	54962.50	25.56	0	1	0
2351130 200317	1223	12.1	56250.00	25.50	0	1	0
2351230 200317	1223	12.2	54975.00	25.58	0	1	0
2351330 200317	1223	12.3	53312.50	25.63	0	1	0
2351430 200317	1223	12.4	54175.00	25.51	0	1	0
2351530 200317	1223	12.5	53937.50	25.41	0	1	0
2351629 200317	1223	12.6	54875.00	25.35	0	1	0
2351730 200317	1223	12.7	56700.00	25.34	0	1	0
2351840 200317	1223	12.8	54975.00	25.37	0	1	0
2351939 200317	1223	12.9	54975.00	25.33	0	1	0
2352039 200317	1223	13.0	57537.50	25.28	0	1	0
2352139 200317	1223	13.1	54825.00	25.40	0	1	0
2352239 200317	1223	13.2	53625.00	25.33	0	1	0
2352339 200317	1223	13.3	55962.50	25.27	0	1	0
2352439 200317	1223	13.4	54012.50	25.39	0	1	0
2352539 200317	1223	13.5	56287.50	25.38	0	1	0
2352639 200317	1223	13.6	56525.00	25.49	0	1	0
2352739 200317	1223	13.7	54762.50	25.56	0	1	0
2352849 200317	1223	13.8	55650.00	25.48	0	1	0
2352949 200317	1223	13.9	55650.00	25.51	0	1	0
2353049 200317	1223	14.0	56312.50	25.54	0	1	0
2353149 200317	1223	14.1	54825.00	25.48	0	1	0
2353249 200317	1223	14.2	55087.50	25.48	0	1	0
2353339 200317	1223	14.3	54012.50	25.55	0	1	0
2353449 200317	1223	14.4	55612.50	25.46	0	1	0
2353548 200317	1223	14.5	54825.00	25.53	0	1	0
2353649 200317	1223	14.6	53725.00	25.47	0	1	0
2353749 200317	1223	14.7	54675.00	25.34	0	1	0
2353848 200317	1223	14.8	56150.00	25.34	0	1	0
2353948 200317	1223	14.9	55350.00	25.36	0	1	0
2354048 200317	1223	15.0	56425.00	25.35	0	1	0
2354148 200317	1223	15.1	53875.00	25.35	0	1	0
2354248 200317	1223	15.2	56262.50	25.31	0	1	0
2354348 200317	1223	15.3	54350.00	25.36	0	1	0
2354448 200317	1223	15.4	54787.50	25.38	0	1	0
2354548 200317	1223	15.5	55500.00	25.34	0	1	0
2354648 200317	1223	15.6	55750.00	25.37	0	1	0
2354748 200317	1223	15.7	54412.50	25.46	0	1	0
2354858 200317	1223	15.8	55400.00	25.45	0	1	0
2354958 200317	1223	15.9	55400.00	25.42	0	1	0
2355058 200317	1223	16.0	54375.00	25.42	0	1	0
2355158 200317	1223	16.1	53625.00	25.33	0	1	0
2355258 200317	1223	16.2	55400.00	25.31	0	1	0
2355358 200317	1223	16.3	55650.00	25.27	0	1	0
2355457 200317	1223	16.4	56250.00	25.33	0	1	0
2355557 200317	1223	16.5	55487.50	25.40	0	1	0
2355657 200317	1223	16.6	54225.00	25.40	0	1	0
2355757 200317	1223	16.7	54937.50	25.33	0	1	0
2355867 200317	1223	16.8	54037.50	25.35	0	1	0
2355967 200317	1223	16.9	54037.50	25.29	0	1	0
2356067 200317	1223	17.0	55012.50	25.23	0	1	0
2356167 200317	1223	17.1	54612.50	25.26	0	1	0
2356267 200317	1223	17.2	54312.50	25.30	0	1	0
2356367 200317	1223	17.3	53250.00	25.26	0	1	0
2356467 200317	1223	17.4	56200.00	25.15	0	1	0
2356567 200317	1223	17.5	56575.00	25.15	0	1	0
2356667 200317	1223	17.6	54875.00	25.19	0	1	0
2356767 200317	1223	17.7	55437.50	25.22	0	1	0
2356867 200317	1223	17.8	54200.00	25.25	0	1	0
2356967 200317	1223	17.9	55875.00	25.25	0	1	0
2357067 200317	1223	18.0	56650.00	25.34	0	1	0
2357177 200317	1223	18.1	54825.00	25.41	0	1	0
2357266 200317	1223	18.2	53950.00	25.42	0	1	0
2357366 200317	1223	18.3	55875.00	25.40	0	1	0
2357476 200317	1223	18.4	53987.50	25.52	0	1	0
2357566 200317	1223	18.5	56412.50	25.42	0	1	0
2357676 200317	1223	18.6	54550.00	25.41	0	1	0
2357766 200317	1223	18.7	54437.50	25.40	0	1	0
2357876 200317	1223	18.8	54275.00	25.35	0	1	0
2357976 200317	1223	18.9	54325.00	25.36	0	1	0
2358076 200317	1223	19.0	55850.00	25.29	0	1	0
2358176 200317	1223	19.1	57000.00	25.25	0	1	0
2358276 200317	1223	19.2	54400.00	25.35	0	1	0
2358376 200317	1223	19.3	54487.50	25.37	0	1	0
2358476 200317	1223	19.4	55475.00	25.31	0	1	0
2358576 200317	1223	19.5	52837.50	25.37	0	1	0
2358676 200317	1223	19.6	55175.00	25.21	0	1	0
2358776 200317	1223	19.7	55925.00	25.24	0	1	0
2358886 200317	1223	19.8	54500.00	25.31	0	1	0
2358986 200317	1223	19.9	54500.00	25.32	0	1	0
2359086 200317	1223	20.0	56662.50	25.33	0	1	0
2359186 200317	1223	20.1	54100.00	25.36	0	1	0
2359285 200317	1223	20.2	56887.50	25.23	0	1	0
2359385 200317	1223	20.3	54987.50	25.34	0	1	0
2359485 200317	1223	20.4	54100.00	25.37	0	1	0
2359585 200317	1223	20.5	55937.50	25.31	0	1	0
2359685 200317	1223	20.6	54837.50	25.44	0	1	0
2359785 200317	1223	20.7	56137.50	25.43	0	1	0
2359895 200317	1223	20.8	54525.00	25.44	0	1	0
2359995 200317	1223	20.9	54525.00	25.44	0	1	0
2400095 200317	1223	21.0	55437.50	25.44	0	1	0
2400195 200317	1223	21.1	57475.00	25.39	0	1	0
2400295 200317	1223	21.2	57412.50	25.54	0	1	0
2400395 200317	1223	21.3	56400.00	25.56	0	1	0
2400495 200317	1223	21.4	54875.00	25.63	0	1	0
2400595 200317	1223	21.5	56475.00	25.66	0	1	0
2400695 200317	1223	21.6	56262.50	25.68	0	1	0
2400795 200317	1223	21.7	56637.50	25.75	0	1	0
2400905 200317	1223	21.8	56000.00	25.77	0	1	0
2400994 200317	1223	21.9	56000.00	25.84	0	1	0
2401095 200317	1223	22.0	55350.00	25.90	0	1	0
2401205 200317	1223	22.1	54925.00	25.90	0	1	0
2401294 200317	1223	22.2	55125.00	25.79	0	1	0
2401394 200317	1223	22.3	56825.00	25.68	0	1	0
2401494 200317	1223	22.4	55112.50	25.70	0	1	0
2401594 200317	1223	22.5	53700.00	25.71	0	1	0
2401704 200317	1223	22.6	54700.00	25.59	0	1	0
2401794 200317	1223	22.7	55275.00	25.52	0	1	0
2401904 200317	1223	22.8	55975.00	25.46	0	1	0
2402004 200317	1223	22.9	54475.00	25.45	0	1	0
2402104 200317	1223	23.0	56537.50	25.39	0	1	0
2402204 200317	1223	23.1	54112.50	25.44	0	1	0
2402304 200317	1223	23.2	56337.50	25.40	0	1	0
2402404 200317	1223	23.3	55237.50	25.46	0	1	0
2402504 200317	1223	23.4	54337.50	25.39	0	1	0
2402604 200317	1223	23.5	55562.50	25.35	0	1	0
2402704 200317	1223	23.6	55837.50	25.43	0	1	0
2402804 200317	1223	23.7	57012.50	25.49	0	1	0
2402914 200317	1223	23.8	57187.50	25.56	0	1	0
2403013 200317	1223	23.9	54100.00	25.62	0	1	0
2403114 200317	1223	24.0	55275.00	25.60	0	1	0
2403213 200317	1223	24.1	55025.00	25.55	0	1	0
2403313 200317	1223	24.2	56025.00	25.59	0	1	0
2403413 200317	1223	24.3	55112.50	25.57	0	1	0
2403513 200317	1223	24.4	56875.00	25.57	0	1	0
2403613 200317	1223	24.5	55662.50	25.68	0	1	0
2403713 200317	1223	24.6	54387.50	25.69	0	1	0
2403813 200317	1223	24.7	54900.00	25.62	0	1	0
2403923 200317	1223	24.8	56587.50	25.52	0	1	0
2404023 200317	1223	24.9	55750.00	25.50	0	1	0
2404123 200317	1223	25.0	56325.00	25.57	0	1	0
2404223 200317	1223	25.1	57837.50	25.62	0	1	0
2404323 200317	1223	25.2	53837.50	25.75	0	1	0
2404423 200317	1223	25.3	53987.50	25.65	0	1	0
2404523 200317	1223	25.4	55662.50	25.60	0	1	0
2404623 200317	1223	25.5	54850.00	25.54	0	1	0
2404723 200317	1223	25.6	55162.50	25.51	0	1	0
2404823 200317	1223	25.7	54512.50	25.54	0	1	0
2404922 200317	1223	25.8	54100.00	25.52	0	1	0
2405022 200317	1223	25.9	57487.50	25.41	0	1	0
2405122 200317	1223	26.0	56225.00	25.49	0	1	0
2405232 200317	1223	26.1	54200.00	25.48	0	1	0
2405322 200317	1223	26.2	55025.00	25.32	0	1	0
2405422 200317	1223	26.3	55575.00	25.37	0	1	0
2405522 200317	1223	26.4	54662.50	25.45	0	1	0
2405622 200317	1223	26.5	55000.00	25.40	0	1	0
2405732 200317	1223	26.6	54187.50	25.41	0	1	0
2405822 200317	1223	26.7	56412.50	25.36	0	1	0
2405932 200317	1223	26.8	55837.50	25.45	0	1	0
2406032 200317	1223	26.9	55275.00	25.53	0	1	0
2406132 200317	1223	27.0	54625.00	25.43	0	1	0
2406232 200317	1223	27.1	56937.50	25.36	0	1	0
2406332 200317	1223	27.2	54575.00	25.48	0	1	0
2406432 200317	1223	27.3	55825.00	25.46	0	1	0
2406532 200317	1223	27.4	56800.00	25.47	0	1	0
2406631 200317	1223	27.5	58025.00	25.57	0	1	0
2406732 200317	1223	27.6	53262.50	25.70	0	1	0
2406832 200317	1223	27.7	56287.50	25.66	0	1	0
2406941 200317	1223	27.8	54187.50	25.66	0	1	0
2407041 200317	1223	27.9	56237.50	25.58	0	1	0
2407141 200317	1223	28.0	56625.00	25.62	0	1	0
2407241 200317	1223	28.1	55575.00	25.71	0	1	0
2407341 200317	1223	28.2	57100.00	25.65	0	1	0
2407441 200317	1223	28.3	54000.00	25.77	0	1	0
2407541 200317	1223	28.4	55200.00	25.68	0	1	0
2407641 200317	1223	28.5	57212.50	25.61	0	1	0
2407741 200317	1223	28.6	56875.00	25.58	0	1	0
2407841 200317	1223	28.7	56612.50	25.74	0	1	0
2407951 200317	1223	28.8	56700.00	25.75	0	1	0
2408051 200317	1223	28.9	56700.00	25.87	0	1	0
2408151 200317	1223	29.0	55275.00	25.89	0	1	0
2408251 200317	1223	29.1	53487.50	25.83	0	1	0
2408351 200317	1223	29.2	56700.00	25.73	0	1	0
2408451 200317	1223	29.3	54725.00	25.71	0	1	0
2408550 200317	1223	29.4	55037.50	25.75	0	1	0
2408650 200317	1223	29.5	54975.00	25.74	0	1	0
2408750 200317	1223	29.6	56100.00	25.64	0	1	0
2408850 200317	1223	29.7	54975.00	25.60	0	1	0
2408950 200317	1223	29.8	57162.50	25.53	0	1	0
2409050 200317	1223	29.9	57162.50	25.55	0	1	0
2409150 200317	1223	30.0	54075.00	25.57	0	1	0
2409250 200317	1223	30.1	53275.00	25.52	0	1	0
2409350 200317	1223	30.2	53950.00	25.51	0	1	0
2409450 200317	1223	30.3	54325.00	25.38	0	1	0
2409550 200317	1223	30.4	56175.00	25.37	0	1	0
2409650 200317	1223	30.5	55375.00	25.42	0	1	0
2409750 200317	1223	30.6	54487.50	25.44	0	1	0
2409850 200317	1223	30.7	55737.50	25.36	0	1	0
2409960 200317	1223	30.8	55237.50	25.40	0	1	0
2410060 200317	1223	30.9	54262.50	25.31	0	1	0
2410160 200317	1223	31.0	55512.50	25.18	0	1	0
2410260 200317	1223	31.1	53737.50	25.25	0	1	0
2410360 200317	1223	31.2	55375.00	25.27	0	1	0
2410459 200317	1223	31.3	56862.50	25.33	0	1	0
2410559 200317	1223	31.4	55887.50	25.44	0	1	0
2410659 200317	1223	31.5	54887.50	25.43	0	1	0
2410759 200317	1223	31.6	55437.50	25.41	0	1	0
2410859 200317	1223	31.7	54000.00	25.45	0	1	0
2410969 200317	1223	31.8	56312.50	25.37	0	1	0
2411069 200317	1223	31.9	56312.50	25.42	0	1	0
2411169 200317	1223	32.0	56225.00	25.51	0	1	0
2411269 200317	1223	32.1	56500.00	25.55	0	1	0
2411369 200317	1223	32.2	55437.50	25.67	0	1	0
2411469 200317	1223	32.3	55587.50	25.67	0	1	0
2411569 200317	1223	32.4	56400.00	25.62	0	1	0
2411669 200317	1223	32.5	55050.00	25.64	0	1	0
2411769 200317	1223	32.6	55125.00	25.65	0	1	0
2411869 200317	1223	32.7	57462.50	25.63	0	1	0
2411969 200317	1223	32.8	56325.00	25.79	0	1	0
2412079 200317	1223	32.9	55862.50	25.79	0	1	0
2412173 200317	1223	33.0	56375.00	25.77	0	1	0
2412273 200317	1223	33.1	54450.00	25.78	0	1	0
2412373 200317	1223	33.2	56662.50	25.68	0	1	0
2412473 200317	1223	33.3	55137.50	25.74	0	1	0
2412573 200317	1223	33.4	54700.00	25.72	0	1	0
2412673 200317	1223	33.5	54687.50	25.64	0	1	0
2412773 200317	1223	33.6	54750.00	25.63	0	1	0
2412873 200317	1223	33.7	54312.50	25.61	0	1	0
2412982 200317	1223	33.8	56000.00	25.47	0	1	0
2413082 200317	1223	33.9	56000.00	25.45	0	1	0
2413182 200317	1223	34.0	54800.00	25.46	0	1	0
2413282 200317	1223	34.1	56175.00	25.39	0	1	0
2413382 200317	1223	34.2	55662.50	25.47	0	1	0
2413482 200317	1223	34.3	54762.50	25.42	0	1	0
2413582 200317	1223	34.4	57600.00	25.40	0	1	0
2413682 200317	1223	34.5	56100.00	25.53	0	1	0
2413782 200317	1223	34.6	57362.50	25.60	0	1	0
2413882 200317	1223	34.7	56537.50	25.71	0	1	0
2413992 200317	1223	34.8	54612.50	25.82	0	1	0
2414092 200317	1223	34.9	54612.50	25.75	0	1	0
2414192 200317	1223	35.0	52525.00	25.69	0	1	0
2414292 200317	1223	35.1	55837.50	25.59	0	1	0
2414392 200317	1223	35.2	55287.50	25.57	0	1	0
2414492 200317	1223	35.3	54962.50	25.56	0	1	0
2414592 200317	1223	35.4	56612.50	25.56	0	1	0
2414692 200317	1223	35.5	55912.50	25.52	0	1	0
2414791 200317	1223	35.6	55437.50	25.51	0	1	0
2414891 200317	1223	35.7	55875.00	25.43	0	1	0
2414991 200317	1223	35.8	55450.00	25.40	0	1	0
2415091 200317	1223	35.9	55762.50	25.43	0	1	0
2415191 200317	1223	36.0	55275.00	25.48	0	1	0
2415291 200317	1223	36.1	55012.50	25.61	0	1	0
2415391 200317	1223	36.2	53900.00	25.57	0	1	0
2415491 200317	1223	36.3	53787.50	25.51	0	1	0
2415591 200317	1223	36.4	53900.00	25.46	0	1	0
2415691 200317	1223	36.5	55212.50	25.33	0	1	0
2415791 200317	1223	36.6	56262.50	25.30	0	1	0
2415891 200317	1223	36.7	55000.00	25.34	0	1	0
2416001 200317	1223	36.8	54312.50	25.30	0	1	0
2416101 200317	1223	36.9	54312.50	25.25	0	1	0
2416201 200317	1223	37.0	55487.50	25.18	0	1	0
2416301 200317	1223	37.1	55887.50	25.19	0	1	0
2416401 200317	1223	37.2	55362.50	25.23	0	1	0
2416501 200317	1223	37.3	54650.00	25.30	0	1	0
2416601 200317	1223	37.4	55300.00	25.34	0	1	0
2416701 200317	1223	37.5	56350.00	25.40	0	1	0
2416801 200317	1223	37.6	56250.00	25.45	0	1	0
2416901 200317	1223	37.7	56537.50	25.45	0	1	0
2417010 200317	1223	37.8	54687.50	25.52	0	1	0
2417110 200317	1223	37.9	55100.00	25.54	0	1	0
2417210 200317	1223	38.0	55325.00	25.57	0	1	0
2417310 200317	1223	38.1	56750.00	25.57	0	1	0
2417410 200317	1223	38.2	55187.50	25.60	0	1	0
2417510 200317	1223	38.3	55125.00	25.60	0	1	0
2417610 200317	1223	38.4	54612.50	25.62	0	1	0
2417710 200317	1223	38.5	56787.50	25.59	0	1	0
2417810 200317	1223	38.6	54650.00	25.61	0	1	0
2417910 200317	1223	38.7	53800.00	25.53	0	1	0
2418010 200317	1223	38.8	53075.00	25.41	0	1	0
2418120 200317	1223	38.9	54687.50	25.34	0	1	0
2418220 200317	1223	39.0	55412.50	25.32	0	1	0
2418320 200317	1223	39.1	56550.00	25.32	0	1	0
2418420 200317	1223	39.2	57537.50	25.31	0	1	0
2418519 200317	1223	39.3	54000.00	25.42	0	1	0
2418620 200317	1223	39.4	54700.00	25.37	0	1	0
2418720 200317	1223	39.5	55712.50	25.37	0	1	0
2418819 200317	1223	39.6	56287.50	25.33	0	1	0
2418919 200317	1223	39.7	55287.50	25.40	0	1	0
2419019 200317	1223	39.8	55475.00	25.47	0	1	0
2419119 200317	1223	39.9	56662.50	25.57	0	1	0
2419219 200317	1223	40.0	55500.00	25.66	0	1	0
2419319 200317	1223	40.1	54387.50	25.67	0	1	0
2419419 200317	1223	40.2	54912.50	25.57	0	1	0
2419519 200317	1223	40.3	55887.50	25.45	0	1	0
2419619 200317	1223	40.4	55575.00	25.54	0	1	0
2419719 200317	1223	40.5	54162.50	25.58	0	1	0
2419819 200317	1223	40.6	55475.00	25.51	0	1	0
2419919 200317	1223	40.7	55025.00	25.47	0	1	0
2420029 200317	1223	40.8	55925.00	25.46	0	1	0
2420129 200317	1223	40.9	55387.50	25.48	0	1	0
2420229 200317	1223	41.0	54462.50	25.42	0	1	0
2420329 200317	1223	41.1	56175.00	25.37	0	1	0
2420428 200317	1223	41.2	56075.00	25.45	0	1	0
2420529 200317	1223	41.3	56725.00	25.51	0	1	0
2420629 200317	1223	41.4	54975.00	25.54	0	1	0
2420728 200317	1223	41.5	54325.00	25.52	0	1	0
2420828 200317	1223	41.6	56387.50	25.52	0	1	0
2420928 200317	1223	41.7	56762.50	25.57	0	1	0
2421038 200317	1223	41.8	54625.00	25.64	0	1	0
2421138 200317	1223	41.9	56162.50	25.59	0	1	0
2421238 200317	1223	42.0	55050.00	25.62	0	1	0
2421338 200317	1223	42.1	57225.00	25.65	0	1	0
2421438 200317	1223	42.2	55387.50	25.69	0	1	0
2421538 200317	1223	42.3	56300.00	25.66	0	1	0
2421638 200317	1223	42.4	56325.00	25.64	0	1	0
2421738 200317	1223	42.5	55762.50	25.70	0	1	0
2421838 200317	1223	42.6	55275.00	25.77	0	1	0
2421938 200317	1223	42.7	54962.50	25.72	0	1	0
2422038 200317	1223	42.8	57237.50	25.64	0	1	0
2422138 200317	1223	42.9	56837.50	25.76	0	1	0
2422238 200317	1223	43.0	57012.50	25.79	0	1	0
2422348 200317	1223	43.1	56337.50	25.87	0	1	0
2422438 200317	1223	43.2	55425.00	25.83	0	1	0
2422537 200317	1223	43.3	54837.50	25.84	0	1	0
2422647 200317	1223	43.4	53400.00	25.77	0	1	0
2422737 200317	1223	43.5	54775.00	25.64	0	1	0
2422847 200317	1223	43.6	55475.00	25.59	0	1	0
2422947 200317	1223	43.7	54712.50	25.60	0	1	0
2423047 200317	1223	43.8	55987.50	25.59	0	1	0
2423147 200317	1223	43.9	54762.50	25.54	0	1	0
2423247 200317	1223	44.0	55987.50	25.44	0	1	0
2423347 200317	1223	44.1	55550.00	25.40	0	1	0
2423447 200317	1223	44.2	54825.00	25.36	0	1	0
2423547 200317	1223	44.3	57675.00	25.33	0	1	0
2423647 200317	1223	44.4	56175.00	25.46	0	1	0
2423747 200317	1223	44.5	55900.00	25.59	0	1	0
2423847 200317	1223	44.6	55225.00	25.64	0	1	0
2423947 200317	1223	44.7	56225.00	25.63	0	1	0
2424057 200317	1223	44.8	54175.00	25.69	0	1	0
2424157 200317	1223	44.9	55362.50	25.61	0	1	0
2424256 200317	1223	45.0	55825.00	25.64	0	1	0
2424356 200317	1223	45.1	53662.50	25.63	0	1	0
2424456 200317	1223	45.2	54025.00	25.55	0	1	0
2424556 200317	1223	45.3	55250.00	25.51	0	1	0
2424656 200317	1223	45.4	57325.00	25.40	0	1	0
2424756 200317	1223	45.5	54700.00	25.45	0	1	0
2424856 200317	1223	45.6	55675.00	25.40	0	1	0
2424956 200317	1223	45.7	53600.00	25.42	0	1	0
2425066 200317	1223	45.8	54425.00	25.30	0	1	0
2425166 200317	1223	45.9	54925.00	25.31	0	1	0
2425266 200317	1223	46.0	55025.00	25.29	0	1	0
2425366 200317	1223	46.1	55200.00	25.26	0	1	0
2425466 200317	1223	46.2	54762.50	25.33	0	1	0
2425566 200317	1223	46.3	56337.50	25.36	0	1	0
2425666 200317	1223	46.4	56475.00	25.41	0	1	0
2425766 200317	1223	46.5	56662.50	25.37	0	1	0
2425866 200317	1223	46.6	55575.00	25.46	0	1	0
2425966 200317	1223	46.7	56825.00	25.45	0	1	0
2426065 200317	1223	46.8	55112.50	25.60	0	1	0
2426165 200317	1223	46.9	52925.00	25.63	0	1	0
2426265 200317	1223	47.0	54925.00	25.54	0	1	0
2426375 200317	1223	47.1	54637.50	25.54	0	1	0
2426465 200317	1223	47.2	55912.50	25.51	0	1	0
2426565 200317	1223	47.3	54950.00	25.56	0	1	0
2426665 200317	1223	47.4	54900.00	25.50	0	1	0
2426765 200317	1223	47.5	56225.00	25.43	0	1	0
2426875 200317	1223	47.6	56900.00	25.41	0	1	0
2426965 200317	1223	47.7	55525.00	25.47	0	1	0
2427075 200317	1223	47.8	55200.00	25.41	0	1	0
2427175 200317	1223	47.9	56325.00	25.41	0	1	0
2427275 200317	1223	48.0	53975.00	25.57	0	1	0
2427375 200317	1223	48.1	56162.50	25.52	0	1	0
2427475 200317	1223	48.2	57012.50	25.59	0	1	0
2427575 200317	1223	48.3	56337.50	25.64	0	1	0
2427675 200317	1223	48.4	55525.00	25.71	0	1	0
2427775 200317	1223	48.5	54975.00	25.73	0	1	0
2427874 200317	1223	48.6	53012.50	25.68	0	1	0
2427975 200317	1223	48.7	56425.00	25.50	0	1	0
2428084 200317	1223	48.8	56050.00	25.54	0	1	0
2428184 200317	1223	48.9	55725.00	25.58	0	1	0
2428284 200317	1223	49.0	54900.00	25.55	0	1	0
2428384 200317	1223	49.1	55362.50	25.60	0	1	0
2428484 200317	1223	49.2	55375.00	25.56	0	1	0
2428584 200317	1223	49.3	55312.50	25.49	0	1	0
2428684 200317	1223	49.4	54400.00	25.44	0	1	0
2428784 200317	1223	49.5	55850.00	25.39	0	1	0
2428884 200317	1223	49.6	55737.50	25.43	0	1	0
2428984 200317	1223	49.7	56000.00	25.55	0	1	0
2429094 200317	1223	49.8	55450.00	25.53	0	1	0
2429194 200317	1223	49.9	55012.50	25.51	0	1	0
2429294 200317	1223	50.0	57387.50	25.47	0	1	0
2429394 200317	1223	50.1	55550.00	25.58	0	1	0
2429494 200317	1223	50.2	54825.00	25.59	0	1	0
2429594 200317	1223	50.3	55400.00	25.57	0	1	0
2429694 200317	1223	50.4	55200.00	25.57	0	1	0
2429793 200317	1223	50.5	55687.50	25.61	0	1	0
2429893 200317	1223	50.6	54425.00	25.60	0	1	0
2429993 200317	1223	50.7	53975.00	25.54	0	1	0
2430093 200317	1223	50.8	55487.50	25.45	0	1	0
2430193 200317	1223	50.9	55025.00	25.45	0	1	0
2430293 200317	1223	51.0	56025.00	25.45	0	1	0
2430403 200317	1223	51.1	53550.00	25.39	0	1	0
2430493 200317	1223	51.2	55100.00	25.30	0	1	0
2430593 200317	1223	51.3	55600.00	25.31	0	1	0
2430693 200317	1223	51.4	53787.50	25.32	0	1	0
2430793 200317	1223	51.5	54775.00	25.26	0	1	0
2430903 200317	1223	51.6	56050.00	25.22	0	1	0
2430993 200317	1223	51.7	55175.00	25.29	0	1	0
2431103 200317	1223	51.8	54950.00	25.35	0	1	0
2431203 200317	1223	51.9	55537.50	25.32	0	1	0
2431303 200317	1223	52.0	55487.50	25.34	0	1	0
2431403 200317	1223	52.1	54712.50	25.32	0	1	0
2431503 200317	1223	52.2	57325.00	25.37	0	1	0
2431603 200317	1223	52.3	54912.50	25.47	0	1	0
2431703 200317	1223	52.4	57387.50	25.44	0	1	0
2431803 200317	1223	52.5	58312.50	25.60	0	1	0
2431903 200317	1223	52.6	54587.50	25.76	0	1	0
2432003 200317	1223	52.7	55375.00	25.70	0	1	0
2432112 200317	1223	52.8	54162.50	25.71	0	1	0
2432212 200317	1223	52.9	56237.50	25.67	0	1	0
2432312 200317	1223	53.0	55975.00	25.70	0	1	0
2432412 200317	1223	53.1	54900.00	25.72	0	1	0
2432512 200317	1223	53.2	55262.50	25.73	0	1	0
2432612 200317	1223	53.3	56037.50	25.64	0	1	0
2432712 200317	1223	53.4	55100.00	25.69	0	1	0
2432812 200317	1223	53.5	57200.00	25.59	0	1	0
2432912 200317	1223	53.6	55075.00	25.54	0	1	0
2433012 200317	1223	53.7	54975.00	25.56	0	1	0
2433112 200317	1223	53.8	54562.50	25.54	0	1	0
2433222 200317	1223	53.9	54025.00	25.56	0	1	0
2433322 200317	1223	54.0	56275.00	25.46	0	1	0
2433422 200317	1223	54.1	54100.00	25.47	0	1	0
2433522 200317	1223	54.2	53462.50	25.44	0	1	0
2433622 200317	1223	54.3	55337.50	25.36	0	1	0
2433722 200317	1223	54.4	54462.50	25.33	0	1	0
2433821 200317	1223	54.5	54925.00	25.30	0	1	0
2433922 200317	1223	54.6	56112.50	25.19	0	1	0
2434021 200317	1223	54.7	56225.00	25.24	0	1	0
2434121 200317	1223	54.8	55175.00	25.30	0	1	0
2434221 200317	1223	54.9	57150.00	25.32	0	1	0
2434321 200317	1223	55.0	57137.50	25.47	0	1	0
2434421 200317	1223	55.1	56512.50	25.50	0	1	0
2434521 200317	1223	55.2	54100.00	25.61	0	1	0
2434621 200317	1223	55.3	55350.00	25.64	0	1	0
2434721 200317	1223	55.4	56287.50	25.64	0	1	0
2434821 200317	1223	55.5	56737.50	25.72	0	1	0
2434921 200317	1223	55.6	55837.50	25.81	0	1	0
2435021 200317	1223	55.7	54087.50	25.79	0	1	0
2435121 200317	1223	55.8	55550.00	25.70	0	1	0
2435231 200317	1223	55.9	54150.00	25.71	0	1	0
2435331 200317	1223	56.0	54975.00	25.58	0	1	0
2435431 200317	1223	56.1	54800.00	25.48	0	1	0
2435531 200317	1223	56.2	55987.50	25.40	0	1	0
2435630 200317	1223	56.3	55262.50	25.49	0	1	0
2435731 200317	1223	56.4	54200.00	25.49	0	1	0
2435831 200317	1223	56.5	54137.50	25.39	0	1	0
2435930 200317	1223	56.6	54437.50	25.27	0	1	0
2436030 200317	1223	56.7	54625.00	25.21	0	1	0
2436130 200317	1223	56.8	55850.00	25.24	0	1	0
2436240 200317	1223	56.9	55350.00	25.25	0	1	0
2436340 200317	1223	57.0	56787.50	25.30	0	1	0
2436440 200317	1223	57.1	53600.00	25.38	0	1	0
2436540 200317	1223	57.2	57400.00	25.33	0	1	0
2436640 200317	1223	57.3	53775.00	25.39	0	1	0
2436740 200317	1223	57.4	54712.50	25.33	0	1	0
2436840 200317	1223	57.5	55937.50	25.35	0	1	0
2436940 200317	1223	57.6	56050.00	25.43	0	1	0
2437040 200317	1223	57.7	58700.00	25.50	0	1	0
2437140 200317	1223	57.8	56250.00	25.69	0	1	0
2437250 200317	1223	57.9	55112.50	25.71	0	1	0
2437340 200317	1223	58.0	55287.50	25.69	0	1	0
2437450 200317	1223	58.1	54675.00	25.63	0	1	0
2437549 200317	1223	58.2	55537.50	25.68	0	1	0
2437640 200317	1223	58.3	54875.00	25.59	0	1	0
2437749 200317	1223	58.4	55125.00	25.64	0	1	0
2437849 200317	1223	58.5	55887.50	25.66	0	1	0
2437949 200317	1223	58.6	53587.50	25.66	0	1	0
2438049 200317	1223	58.7	55687.50	25.55	0	1	0
2438149 200317	1223	58.8	56312.50	25.41	0	1	0
2438249 200317	1223	58.9	54062.50	25.41	0	1	0
2438349 200317	1223	59.0	56462.50	25.37	0	1	0
2438449 200317	1223	59.1	56000.00	25.42	0	1	0
2438549 200317	1223	59.2	55312.50	25.48	0	1	0
2438649 200317	1223	59.3	55650.00	25.47	0	1	0
2438749 200317	1223	59.4	56337.50	25.50	0	1	0
2438849 200317	1223	59.5	54487.50	25.56	0	1	0
2438949 200317	1223	59.6	56837.50	25.50	0	1	0
2439049 200317	1223	59.7	55300.00	25.64	0	1	0
2439149 200317	1223	59.8	56000.00	25.62	0	1	0
2439259 200317	1223	59.9	54000.00	25.61	0	1	0
2439359 200317	1224	0.0	55600.00	25.61	0	1	0
2439459 200317	1224	0.1	54225.00	25.57	0	1	0
2439559 200317	1224	0.2	56225.00	25.49	0	1	0
2439659 200317	1224	0.3	55375.00	25.53	0	1	0
2439759 200317	1224	0.4	55812.50	25.52	0	1	0
2439859 200317	1224	0.5	54587.50	25.49	0	1	0
2439959 200317	1224	0.6	55612.50	25.50	0	1	0
2440059 200317	1224	0.7	55462.50	25.44	0	1	0
2440159 200317	1224	0.8	55962.50	25.45	0	1	0
2440269 200317	1224	0.9	55037.50	25.45	0	1	0
2440369 200317	1224	1.0	55112.50	25.50	0	1	0
2440469 200317	1224	1.1	54650.00	25.47	0	1	0
2440569 200317	1224	1.2	55350.00	25.49	0	1	0
2440669 200317	1224	1.3	54712.50	25.45	0	1	0
2440769 200317	1224	1.4	53500.00	25.42	0	1	0
2440869 200317	1224	1.5	53875.00	25.32	0	1	0
2440968 200317	1224	1.6	54162.50	25.29	0	1	0
2441068 200317	1224	1.7	55962.50	25.22	0	1	0
2441168 200317	1224	1.8	56887.50	25.24	0	1	0
2441268 200317	1224	1.9	54725.00	25.29	0	1	0
2441368 200317	1224	2.0	55387.50	25.27	0	1	0
2441478 200317	1224	2.1	55312.50	25.28	0	1	0
2441568 200317	1224	2.2	56712.50	25.31	0	1	0
2441668 200317	1224	2.3	55537.50	25.38	0	1	0
2441768 200317	1224	2.4	55675.00	25.41	0	1	0
2441868 200317	1224	2.5	56737.50	25.51	0	1	0
2441978 200317	1224	2.6	55962.50	25.64	0	1	0
2442068 200317	1224	2.7	56487.50	25.72	0	1	0
2442168 200317	1224	2.8	54975.00	25.74	0	1	0
2442278 200317	1224	2.9	54562.50	25.66	0	1	0
2442378 200317	1224	3.0	54925.00	25.65	0	1	0
2442478 200317	1224	3.1	54875.00	25.63	0	1	0
2442578 200317	1224	3.2	53862.50	25.61	0	1	0
2442678 200317	1224	3.3	54825.00	25.48	0	1	0
2442777 200317	1224	3.4	56300.00	25.45	0	1	0
2442877 200317	1224	3.5	56212.50	25.48	0	1	0
2442977 200317	1224	3.6	55300.00	25.45	0	1	0
2443077 200317	1224	3.7	54950.00	25.42	0	1	0
2443177 200317	1224	3.8	54750.00	25.36	0	1	0
2443287 200317	1224	3.9	56375.00	25.35	0	1	0
2443387 200317	1224	4.0	54050.00	25.43	0	1	0
2443487 200317	1224	4.1	55225.00	25.39	0	1	0
2443587 200317	1224	4.2	55012.50	25.40	0	1	0
2443687 200317	1224	4.3	55387.50	25.45	0	1	0
2443787 200317	1224	4.4	55787.50	25.48	0	1	0
2443887 200317	1224	4.5	54562.50	25.46	0	1	0
2443987 200317	1224	4.6	55187.50	25.38	0	1	0
2444087 200317	1224	4.7	55225.00	25.38	0	1	0
2444187 200317	1224	4.8	54150.00	25.39	0	1	0
2444297 200317	1224	4.9	54400.00	25.36	0	1	0
2444397 200317	1224	5.0	55275.00	25.27	0	1	0
2444497 200317	1224	5.1	55725.00	25.33	0	1	0
2444597 200317	1224	5.2	55800.00	25.35	0	1	0
2444696 200317	1224	5.3	57687.50	25.39	0	1	0
2444796 200317	1224	5.4	55487.50	25.49	0	1	0
2444896 200317	1224	5.5	55487.50	25.48	0	1	0
2444997 200317	1224	5.6	56937.50	25.52	0	1	0
2445096 200317	1224	5.7	55550.00	25.60	0	1	0
2445196 200317	1224	5.8	54525.00	25.61	0	1	0
2445296 200317	1224	5.9	56537.50	25.63	0	1	0
2445396 200317	1224	6.0	56137.50	25.73	0	1	0
2445496 200317	1224	6.1	55412.50	25.76	0	1	0
2445596 200317	1224	6.2	53237.50	25.75	0	1	0
2445696 200317	1224	6.3	55312.50	25.64	0	1	0
2445796 200317	1224	6.4	55900.00	25.53	0	1	0
2445896 200317	1224	6.5	54212.50	25.55	0	1	0
2446006 200317	1224	6.6	56625.00	25.49	0	1	0
2446096 200317	1224	6.7	55112.50	25.48	0	1	0
2446196 200317	1224	6.8	56987.50	25.46	0	1	0
2446306 200317	1224	6.9	56925.00	25.57	0	1	0
2446406 200317	1224	7.0	56262.50	25.58	0	1	0
2446506 200317	1224	7.1	55150.00	25.59	0	1	0
2446606 200317	1224	7.2	56425.00	25.58	0	1	0
2446706 200317	1224	7.3	55125.00	25.72	0	1	0
2446805 200317	1224	7.4	56287.50	25.71	0	1	0
2446905 200317	1224	7.5	56012.50	25.73	0	1	0
2447005 200317	1224	7.6	54375.00	25.81	0	1	0
2447105 200317	1224	7.7	56887.50	25.71	0	1	0
2447205 200317	1224	7.8	55425.00	25.79	0	1	0
2447315 200317	1224	7.9	54200.00	25.72	0	1	0
2447415 200317	1224	8.0	54762.50	25.60	0	1	0
2447515 200317	1224	8.1	55550.00	25.53	0	1	0
2447615 200317	1224	8.2	55475.00	25.55	0	1	0
2447715 200317	1224	8.3	54687.50	25.50	0	1	0
2447815 200317	1224	8.4	55387.50	25.48	0	1	0
2447915 200317	1224	8.5	54412.50	25.44	0	1	0
2448015 200317	1224	8.6	54250.00	25.37	0	1	0
2448115 200317	1224	8.7	55237.50	25.37	0	1	0
2448215 200317	1224	8.8	54650.00	25.29	0	1	0
2448325 200317	1224	8.9	56375.00	25.26	0	1	0
2448425 200317	1224	9.0	56525.00	25.36	0	1	0
2448525 200317	1224	9.1	54950.00	25.43	0	1	0
2448625 200317	1224	9.2	54400.00	25.41	0	1	0
2448725 200317	1224	9.3	55050.00	25.36	0	1	0
2448824 200317	1224	9.4	54650.00	25.38	0	1	0
2448924 200317	1224	9.5	57100.00	25.34	0	1	0
2449024 200317	1224	9.6	56100.00	25.46	0	1	0
2449124 200317	1224	9.7	55362.50	25.55	0	1	0
2449224 200317	1224	9.8	57037.50	25.55	0	1	0
2449324 200317	1224	9.9	55350.00	25.66	0	1	0
2449423 200317	1224	10.0	56012.50	25.61	0	1	0
2449533 200317	1224	10.1	55562.50	25.59	0	1	0
2449623 200317	1224	10.2	55337.50	25.62	0	1	0
2449723 200317	1224	10.3	55025.00	25.66	0	1	0
2449823 200317	1224	10.4	55337.50	25.66	0	1	0
2449923 200317	1224	10.5	55737.50	25.69	0	1	0
2450033 200317	1224	10.6	54912.50	25.63	0	1	0
2450123 200317	1224	10.7	54600.00	25.58	0	1	0
2450223 200317	1224	10.8	55900.00	25.54	0	1	0
2450333 200317	1224	10.9	55987.50	25.49	0	1	0
2450433 200317	1224	11.0	54112.50	25.52	0	1	0
2450533 200317	1224	11.1	55225.00	25.43	0	1	0
2450632 200317	1224	11.2	54525.00	25.42	0	1	0
2450732 200317	1224	11.3	55450.00	25.38	0	1	0
2450833 200317	1224	11.4	56137.50	25.40	0	1	0
2450932 200317	1224	11.5	56412.50	25.44	0	1	0
2451032 200317	1224	11.6	55350.00	25.47	0	1	0
2451132 200317	1224	11.7	55937.50	25.49	0	1	0
2451232 200317	1224	11.8	54675.00	25.55	0	1	0
2451342 200317	1224	11.9	55337.50	25.49	0	1	0
2451442 200317	1224	12.0	55437.50	25.46	0	1	0
2451542 200317	1224	12.1	54662.50	25.52	0	1	0
2451642 200317	1224	12.2	56162.50	25.50	0	1	0
2451742 200317	1224	12.3	54125.00	25.57	0	1	0
2451842 200317	1224	12.4	56737.50	25.51	0	1	0
2451942 200317	1224	12.5	54637.50	25.54	0	1	0
2452042 200317	1224	12.6	55200.00	25.46	0	1	0
2452142 200317	1224	12.7	56750.00	25.45	0	1	0
2452242 200317	1224	12.8	54437.50	25.49	0	1	0
2452352 200317	1224	12.9	57237.50	25.48	0	1	0
2452452 200317	1224	13.0	55175.00	25.56	0	1	0
2452551 200317	1224	13.1	54825.00	25.55	0	1	0
2452651 200317	1224	13.2	55412.50	25.56	0	1	0
2452751 200317	1224	13.3	54950.00	25.52	0	1	0
2452851 200317	1224	13.4	55125.00	25.56	0	1	0
2452951 200317	1224	13.5	54600.00	25.49	0	1	0
2453051 200317	1224	13.6	55987.50	25.49	0	1	0
2453151 200317	1224	13.7	55637.50	25.52	0	1	0
2453251 200317	1224	13.8	54650.00	25.47	0	1	0
2453351 200317	1224	13.9	56062.50	25.48	0	1	0
2453451 200317	1224	14.0	56012.50	25.43	0	1	0
2453551 200317	1224	14.1	54825.00	25.47	0	1	0
2453651 200317	1224	14.2	55525.00	25.47	0	1	0
2453751 200317	1224	14.3	55775.00	25.47	0	1	0
2453851 200317	1224	14.4	55887.50	25.51	0	1	0
2453951 200317	1224	14.5	54450.00	25.54	0	1	0
2454051 200317	1224	14.6	54550.00	25.54	0	1	0
2454151 200317	1224	14.7	54725.00	25.47	0	1	0
2454251 200317	1224	14.8	53500.00	25.43	0	1	0
2454361 200317	1224	14.9	55075.00	25.38	0	1	0
2454460 200317	1224	15.0	55075.00	25.33	0	1	0
2454560 200317	1224	15.1	55425.00	25.29	0	1	0
2454660 200317	1224	15.2	55450.00	25.32	0	1	0
2454760 200317	1224	15.3	55287.50	25.32	0	1	0
2454860 200317	1224	15.4	55212.50	25.29	0	1	0
2454960 200317	1224	15.5	56225.00	25.26	0	1	0
2455060 200317	1224	15.6	54737.50	25.34	0	1	0
2455160 200317	1224	15.7	54250.00	25.35	0	1	0
2455260 200317	1224	15.8	56750.00	25.33	0	1	0
2455370 200317	1224	15.9	57425.00	25.48	0	1	0
2455470 200317	1224	16.0	55112.50	25.58	0	1	0
2455570 200317	1224	16.1	55262.50	25.58	0	1	0
2455670 200317	1224	16.2	56487.50	25.58	0	1	0
2455770 200317	1224	16.3	56587.50	25.62	0	1	0
2455870 200317	1224	16.4	55187.50	25.68	0	1	0
2455970 200317	1224	16.5	55325.00	25.68	0	1	0
2456070 200317	1224	16.6	54562.50	25.64	0	1	0
2456170 200317	1224	16.7	57275.00	25.63	0	1	0
2456269 200317	1224	16.8	53950.00	25.77	0	1	0
2456379 200317	1224	16.9	55937.50	25.64	0	1	0
2456479 200317	1224	17.0	55562.50	25.58	0	1	0
2456579 200317	1224	17.1	56137.50	25.60	0	1	0
2456679 200317	1224	17.2	55287.50	25.64	0	1	0
2456779 200317	1224	17.3	55475.00	25.58	0	1	0
2456879 200317	1224	17.4	57300.00	25.53	0	1	0
2456979 200317	1224	17.5	56162.50	25.63	0	1	0
2457079 200317	1224	17.6	55962.50	25.66	0	1	0
2457179 200317	1224	17.7	55900.00	25.73	0	1	0
2457279 200317	1224	17.8	55125.00	25.67	0	1	0
2457379 200317	1224	17.9	55750.00	25.72	0	1	0
2457479 200317	1224	18.0	54325.00	25.71	0	1	0
2457579 200317	1224	18.1	54787.50	25.65	0	1	0
2457679 200317	1224	18.2	54687.50	25.59	0	1	0
2457779 200317	1224	18.3	54075.00	25.57	0	1	0
2457879 200317	1224	18.4	55437.50	25.50	0	1	0
2457979 200317	1224	18.5	54462.50	25.42	0	1	0
2458079 200317	1224	18.6	55587.50	25.34	0	1	0
2458178 200317	1224	18.7	54825.00	25.33	0	1	0
2458278 200317	1224	18.8	53937.50	25.28	0	1	0
2458388 200317	1224	18.9	54750.00	25.22	0	1	0
2458488 200317	1224	19.0	54362.50	25.18	0	1	0
2458588 200317	1224	19.1	56250.00	25.18	0	1	0
2458688 200317	1224	19.2	55862.50	25.25	0	1	0
2458788 200317	1224	19.3	54362.50	25.30	0	1	0
2458888 200317	1224	19.4	53925.00	25.31	0	1	0
2458988 200317	1224	19.5	55287.50	25.24	0	1	0
2459088 200317	1224	19.6	54900.00	25.28	0	1	0
2459188 200317	1224	19.7	55225.00	25.25	0	1	0
2459288 200317	1224	19.8	55125.00	25.27	0	1	0
2459398 200317	1224	19.9	55412.50	25.32	0	1	0
2459498 200317	1224	20.0	53837.50	25.35	0	1	0
2459598 200317	1224	20.1	55400.00	25.33	0	1	0
2459698 200317	1224	20.2	55650.00	25.29	0	1	0
2459798 200317	1224	20.3	54662.50	25.28	0	1	0
2459898 200317	1224	20.4	55587.50	25.29	0	1	0
2459997 200317	1224	20.5	56275.00	25.37	0	1	0
2500098 200317	1224	20.6	55112.50	25.41	0	1	0
2500197 200317	1224	20.7	54912.50	25.42	0	1	0
2500298 200317	1224	20.8	55762.50	25.41	0	1	0
2500407 200317	1224	20.9	54325.00	25.44	0	1	0
2500497 200317	1224	21.0	52662.50	25.39	0	1	0
2500607 200317	1224	21.1	53650.00	25.34	0	1	0
2500707 200317	1224	21.2	53387.50	25.26	0	1	0
2500797 200317	1224	21.3	54975.00	25.16	0	1	0
2500907 200317	1224	21.4	55125.00	25.17	0	1	0
2500997 200317	1224	21.5	54487.50	25.15	0	1	0
2501107 200317	1224	21.6	56637.50	25.07	0	1	0
2501207 200317	1224	21.7	55050.00	25.14	0	1	0
2501307 200317	1224	21.8	55887.50	25.14	0	1	0
2501407 200317	1224	21.9	56025.00	25.15	0	1	0
2501507 200317	1224	22.0	56012.50	25.22	0	1	0
2501607 200317	1224	22.1	55675.00	25.38	0	1	0
2501707 200317	1224	22.2	55475.00	25.47	0	1	0
2501807 200317	1224	22.3	56750.00	25.56	0	1	0
2501907 200317	1224	22.4	54437.50	25.64	0	1	0
2502006 200317	1224	22.5	54937.50	25.61	0	1	0
2502107 200317	1224	22.6	55062.50	25.63	0	1	0
2502206 200317	1224	22.7	53300.00	25.56	0	1	0
2502306 200317	1224	22.8	54312.50	25.48	0	1	0
2502416 200317	1224	22.9	55800.00	25.41	0	1	0
2502516 200317	1224	23.0	55500.00	25.40	0	1	0
2502616 200317	1224	23.1	55362.50	25.38	0	1	0
2502716 200317	1224	23.2	55762.50	25.36	0	1	0
2502816 200317	1224	23.3	54237.50	25.38	0	1	0
2502916 200317	1224	23.4	56075.00	25.26	0	1	0
2503016 200317	1224	23.5	57962.50	25.34	0	1	0
2503116 200317	1224	23.6	54062.50	25.47	0	1	0
2503216 200317	1224	23.7	54687.50	25.43	0	1	0
2503316 200317	1224	23.8	56175.00	25.49	0	1	0
2503426 200317	1224	23.9	54800.00	25.57	0	1	0
2503526 200317	1224	24.0	56087.50	25.53	0	1	0
2503626 200317	1224	24.1	55775.00	25.55	0	1	0
2503726 200317	1224	24.2	54137.50	25.57	0	1	0
2503826 200317	1224	24.3	55712.50	25.50	0	1	0
2503926 200317	1224	24.4	54700.00	25.57	0	1	0
2504025 200317	1224	24.5	55487.50	25.50	0	1	0
2504125 200317	1224	24.6	54700.00	25.39	0	1	0
2504225 200317	1224	24.7	54500.00	25.42	0	1	0
2504325 200317	1224	24.8	56412.50	25.41	0	1	0
2504425 200317	1224	24.9	54737.50	25.42	0	1	0
2504525 200317	1224	25.0	54737.50	25.42	0	1	0
2504635 200317	1224	25.1	55575.00	25.36	0	1	0
2504725 200317	1224	25.2	57162.50	25.35	0	1	0
2504825 200317	1224	25.3	55212.50	25.49	0	1	0
2504925 200317	1224	25.4	55025.00	25.47	0	1	0
2505025 200317	1224	25.5	55362.50	25.48	0	1	0
2505135 200317	1224	25.6	55737.50	25.47	0	1	0
2505235 200317	1224	25.7	53562.50	25.52	0	1	0
2505325 200317	1224	25.8	55175.00	25.48	0	1	0
2505435 200317	1224	25.9	54762.50	25.42	0	1	0
2505535 200317	1224	26.0	53562.50	25.42	0	1	0
2505634 200317	1224	26.1	55012.50	25.37	0	1	0
2505735 200317	1224	26.2	55662.50	25.35	0	1	0
2505835 200317	1224	26.3	54225.00	25.28	0	1	0
2505934 200317	1224	26.4	55800.00	25.23	0	1	0
2506034 200317	1224	26.5	54850.00	25.27	0	1	0
2506134 200317	1224	26.6	55362.50	25.25	0	1	0
2506234 200317	1224	26.7	56375.00	25.23	0	1	0
2506334 200317	1224	26.8	55287.50	25.36	0	1	0
2506444 200317	1224	26.9	54850.00	25.36	0	1	0
2506544 200317	1224	27.0	54037.50	25.36	0	1	0
2506644 200317	1224	27.1	55725.00	25.39	0	1	0
2506744 200317	1224	27.2	55237.50	25.42	0	1	0
2506844 200317	1224	27.3	56675.00	25.40	0	1	0
2506944 200317	1224	27.4	54612.50	25.51	0	1	0
2507044 200317	1224	27.5	54125.00	25.46	0	1	0
2507144 200317	1224	27.6	55837.50	25.42	0	1	0
2507244 200317	1224	27.7	55462.50	25.44	0	1	0
2507344 200317	1224	27.8	53350.00	25.40	0	1	0
2507454 200317	1224	27.9	54650.00	25.32	0	1	0
2507553 200317	1224	28.0	56037.50	25.31	0	1	0
2507653 200317	1224	28.1	54937.50	25.40	0	1	0
2507753 200317	1224	28.2	54850.00	25.36	0	1	0
2507853 200317	1224	28.3	55200.00	25.34	0	1	0
2507953 200317	1224	28.4	57087.50	25.28	0	1	0
2508053 200317	1224	28.5	55037.50	25.39	0	1	0
2508153 200317	1224	28.6	55312.50	25.43	0	1	0
2508253 200317	1224	28.7	56462.50	25.41	0	1	0
2508353 200317	1224	28.8	55025.00	25.45	0	1	0
2508453 200317	1224	28.9	52362.50	25.53	0	1	0
2508553 200317	1224	29.0	54800.00	25.42	0	1	0
2508663 200317	1224	29.1	56162.50	25.37	0	1	0
2508753 200317	1224	29.2	54712.50	25.42	0	1	0
2508853 200317	1224	29.3	55650.00	25.42	0	1	0
2508953 200317	1224	29.4	55487.50	25.44	0	1	0
2509053 200317	1224	29.5	55862.50	25.37	0	1	0
2509163 200317	1224	29.6	56275.00	25.40	0	1	0
2509253 200317	1224	29.7	56212.50	25.45	0	1	0
2509353 200317	1224	29.8	55337.50	25.43	0	1	0
2509462 200317	1224	29.9	57650.00	25.45	0	1	0
2509562 200317	1224	30.0	53725.00	25.69	0	1	0
2509662 200317	1224	30.1	56512.50	25.64	0	1	0
2509762 200317	1224	30.2	55200.00	25.65	0	1	0
2509862 200317	1224	30.3	55587.50	25.68	0	1	0
2509962 200317	1224	30.4	55637.50	25.67	0	1	0
2510062 200317	1224	30.5	53837.50	25.68	0	1	0
2510162 200317	1224	30.6	55462.50	25.59	0	1	0
2510262 200317	1224	30.7	55037.50	25.55	0	1	0
2510362 200317	1224	30.8	55087.50	25.50	0	1	0
2510472 200317	1224	30.9	54512.50	25.49	0	1	0
2510572 200317	1224	31.0	56175.00	25.35	0	1	0
2510672 200317	1224	31.1	55737.50	25.46	0	1	0
2510772 200317	1224	31.2	55287.50	25.42	0	1	0
2510872 200317	1224	31.3	55987.50	25.43	0	1	0
2510972 200317	1224	31.4	55662.50	25.44	0	1	0
2511072 200317	1224	31.5	55150.00	25.45	0	1	0
2511172 200317	1224	31.6	53600.00	25.50	0	1	0
2511272 200317	1224	31.7	57025.00	25.42	0	1	0
2511371 200317	1224	31.8	54200.00	25.51	0	1	0
2511481 200317	1224	31.9	56475.00	25.47	0	1	0
2511581 200317	1224	32.0	55000.00	25.56	0	1	0
2511681 200317	1224	32.1	54050.00	25.51	0	1	0
2511781 200317	1224	32.2	54637.50	25.43	0	1	0
2511881 200317	1224	32.3	53425.00	25.40	0	1	0
2511981 200317	1224	32.4	56362.50	25.29	0	1	0
2512081 200317	1224	32.5	55600.00	25.32	0	1	0
2512174 200317	1224	32.6	53775.00	25.34	0	1	0
2512274 200317	1224	32.7	55850.00	25.34	0	1	0
2512374 200317	1224	32.8	54137.50	25.29	0	1	0
2512484 200317	1224	32.9	56812.50	25.29	0	1	0
2512584 200317	1224	33.0	55275.00	25.30	0	1	0
2512684 200317	1224	33.1	54387.50	25.32	0	1	0
2512784 200317	1224	33.2	56400.00	25.33	0	1	0
2512884 200317	1224	33.3	56412.50	25.41	0	1	0
2512984 200317	1224	33.4	57050.00	25.55	0	1	0
2513084 200317	1224	33.5	55462.50	25.58	0	1	0
2513184 200317	1224	33.6	54262.50	25.57	0	1	0
2513284 200317	1224	33.7	56575.00	25.59	0	1	0
2513384 200317	1224	33.8	54812.50	25.62	0	1	0
2513494 200317	1224	33.9	57137.50	25.66	0	1	0
2513594 200317	1224	34.0	55850.00	25.67	0	1	0
2513694 200317	1224	34.1	54525.00	25.70	0	1	0
2513794 200317	1224	34.2	55162.50	25.70	0	1	0
2513894 200317	1224	34.3	55737.50	25.65	0	1	0
2513994 200317	1224	34.4	54962.50	25.62	0	1	0
2514093 200317	1224	34.5	55037.50	25.52	0	1	0
2514193 200317	1224	34.6	56475.00	25.50	0	1	0
2514293 200317	1224	34.7	55412.50	25.60	0	1	0
2514393 200317	1224	34.8	54375.00	25.55	0	1	0
2514503 200317	1224	34.9	56037.50	25.53	0	1	0
2514593 200317	1224	35.0	53162.50	25.48	0	1	0
2514703 200317	1224	35.1	54650.00	25.36	0	1	0
2514803 200317	1224	35.2	53400.00	25.37	0	1	0
2514893 200317	1224	35.3	55887.50	25.29	0	1	0
2515003 200317	1224	35.4	53987.50	25.29	0	1	0
2515093 200317	1224	35.5	56137.50	25.25	0	1	0
2515203 200317	1224	35.6	55225.00	25.30	0	1	0
2515303 200317	1224	35.7	57600.00	25.24	0	1	0
2515393 200317	1224	35.8	55200.00	25.34	0	1	0
2515503 200317	1224	35.9	55775.00	25.38	0	1	0
2515603 200317	1224	36.0	56287.50	25.37	0	1	0
2515703 200317	1224	36.1	53675.00	25.51	0	1	0
2515803 200317	1224	36.2	55000.00	25.46	0	1	0
2515902 200317	1224	36.3	55412.50	25.53	0	1	0
2516003 200317	1224	36.4	53912.50	25.51	0	1	0
2516103 200317	1224	36.5	56550.00	25.51	0	1	0
2516202 200317	1224	36.6	56587.50	25.53	0	1	0
2516302 200317	1224	36.7	53787.50	25.59	0	1	0
2516402 200317	1224	36.8	55187.50	25.42	0	1	0
2516512 200317	1224	36.9	52700.00	25.42	0	1	0
2516612 200317	1224	37.0	55237.50	25.28	0	1	0
2516712 200317	1224	37.1	53687.50	25.23	0	1	0
2516812 200317	1224	37.2	56287.50	25.23	0	1	0
2516912 200317	1224	37.3	55662.50	25.29	0	1	0
2517012 200317	1224	37.4	55237.50	25.30	0	1	0
2517112 200317	1224	37.5	55862.50	25.36	0	1	0
2517212 200317	1224	37.6	56450.00	25.33	0	1	0
2517312 200317	1224	37.7	55750.00	25.32	0	1	0
2517412 200317	1224	37.8	54637.50	25.41	0	1	0
2517522 200317	1224	37.9	55062.50	25.39	0	1	0
2517622 200317	1224	38.0	55650.00	25.49	0	1	0
2517722 200317	1224	38.1	55862.50	25.51	0	1	0
2517822 200317	1224	38.2	54337.50	25.61	0	1	0
2517922 200317	1224	38.3	55225.00	25.52	0	1	0
2518021 200317	1224	38.4	55262.50	25.50	0	1	0
2518121 200317	1224	38.5	54250.00	25.50	0	1	0
2518221 200317	1224	38.6	55887.50	25.43	0	1	0
2518321 200317	1224	38.7	55125.00	25.41	0	1	0
2518421 200317	1224	38.8	55075.00	25.38	0	1	0
2518521 200317	1224	38.9	55875.00	25.40	0	1	0
2518621 200317	1224	39.0	55100.00	25.43	0	1	0
2518731 200317	1224	39.1	56912.50	25.41	0	1	0
2518821 200317	1224	39.2	56912.50	25.46	0	1	0
2518921 200317	1224	39.3	55825.00	25.57	0	1	0
2519021 200317	1224	39.4	55175.00	25.60	0	1	0
2519121 200317	1224	39.5	56012.50	25.60	0	1	0
2519231 200317	1224	39.6	54725.00	25.68	0	1	0
2519321 200317	1224	39.7	55487.50	25.62	0	1	0
2519421 200317	1224	39.8	56225.00	25.64	0	1	0
2519531 200317	1224	39.9	56275.00	25.69	0	1	0
2519631 200317	1224	40.0	55687.50	25.71	0	1	0
2519731 200317	1224	40.1	54725.00	25.74	0	1	0
2519831 200317	1224	40.2	55700.00	25.64	0	1	0
2519930 200317	1224	40.3	54812.50	25.58	0	1	0
2520030 200317	1224	40.4	56175.00	25.54	0	1	0
2520130 200317	1224	40.5	54787.50	25.58	0	1	0
2520230 200317	1224	40.6	55462.50	25.53	0	1	0
2520330 200317	1224	40.7	55750.00	25.56	0	1	0
2520430 200317	1224	40.8	56462.50	25.57	0	1	0
2520540 200317	1224	40.9	55562.50	25.58	0	1	0
2520640 200317	1224	41.0	55200.00	25.55	0	1	0
2520740 200317	1224	41.1	56812.50	25.53	0	1	0
2520840 200317	1224	41.2	54287.50	25.62	0	1	0
2520940 200317	1224	41.3	54925.00	25.56	0	1	0
2521040 200317	1224	41.4	55337.50	25.56	0	1	0
2521140 200317	1224	41.5	55237.50	25.53	0	1	0
2521240 200317	1224	41.6	54912.50	25.55	0	1	0
2521340 200317	1224	41.7	55137.50	25.52	0	1	0
2521440 200317	1224	41.8	53887.50	25.49	0	1	0
2521550 200317	1224	41.9	55237.50	25.38	0	1	0
2521650 200317	1224	42.0	56262.50	25.36	0	1	0
2521749 200317	1224	42.1	55100.00	25.41	0	1	0
2521849 200317	1224	42.2	57337.50	25.33	0	1	0
2521949 200317	1224	42.3	53362.50	25.47	0	1	0
2522049 200317	1224	42.4	56525.00	25.40	0	1	0
2522149 200317	1224	42.5	54662.50	25.45	0	1	0
2522249 200317	1224	42.6	52700.00	25.43	0	1	0
2522349 200317	1224	42.7	56662.50	25.33	0	1	0
2522449 200317	1224	42.8	55187.50	25.40	0	1	0
2522549 200317	1224	42.9	54125.00	25.46	0	1	0
2522649 200317	1224	43.0	56325.00	25.41	0	1	0
2522749 200317	1224	43.1	55975.00	25.41	0	1	0
2522849 200317	1224	43.2	54512.50	25.45	0	1	0
2522949 200317	1224	43.3	55575.00	25.32	0	1	0
2523049 200317	1224	43.4	56475.00	25.42	0	1	0
2523149 200317	1224	43.5	54462.50	25.42	0	1	0
2523259 200317	1224	43.6	56287.50	25.41	0	1	0
2523349 200317	1224	43.7	56812.50	25.57	0	1	0
2523449 200317	1224	43.8	55450.00	25.58	0	1	0
2523558 200317	1224	43.9	57875.00	25.59	0	1	0
2523658 200317	1224	44.0	56387.50	25.76	0	1	0
2523758 200317	1224	44.1	53862.50	25.76	0	1	0
2523858 200317	1224	44.2	55475.00	25.67	0	1	0
2523958 200317	1224	44.3	54862.50	25.71	0	1	0
2524058 200317	1224	44.4	53587.50	25.68	0	1	0
2524158 200317	1224	44.5	55487.50	25.55	0	1	0
2524258 200317	1224	44.6	55375.00	25.59	0	1	0
2524358 200317	1224	44.7	55562.50	25.55	0	1	0
2524458 200317	1224	44.8	54150.00	25.50	0	1	0
2524558 200317	1224	44.9	55150.00	25.44	0	1	0
2524668 200317	1224	45.0	55100.00	25.32	0	1	0
2524768 200317	1224	45.1	57100.00	25.26	0	1	0
2524868 200317	1224	45.2	55012.50	25.40	0	1	0
2524968 200317	1224	45.3	56075.00	25.38	0	1	0
2525068 200317	1224	45.4	53612.50	25.44	0	1	0
2525168 200317	1224	45.5	55125.00	25.44	0	1	0
2525268 200317	1224	45.6	54262.50	25.42	0	1	0
2525368 200317	1224	45.7	54450.00	25.37	0	1	0
2525467 200317	1224	45.8	53775.00	25.32	0	1	0
2525567 200317	1224	45.9	55300.00	25.30	0	1	0
2525677 200317	1224	46.0	55575.00	25.31	0	1	0
2525777 200317	1224	46.1	54800.00	25.33	0	1	0
2525877 200317	1224	46.2	54200.00	25.23	0	1	0
2525977 200317	1224	46.3	54962.50	25.19	0	1	0
2526077 200317	1224	46.4	55337.50	25.14	0	1	0
2526177 200317	1224	46.5	54612.50	25.22	0	1	0
2526277 200317	1224	46.6	55012.50	25.20	0	1	0
2526377 200317	1224	46.7	56912.50	25.23	0	1	0
2526477 200317	1224	46.8	52825.00	25.34	0	1	0
2526577 200317	1224	46.9	56350.00	25.30	0	1	0
2526677 200317	1224	47.0	55212.50	25.35	0	1	0
2526777 200317	1224	47.1	54312.50	25.33	0	1	0
2526877 200317	1224	47.2	55525.00	25.31	0	1	0
2526977 200317	1224	47.3	56362.50	25.37	0	1	0
2527077 200317	1224	47.4	57637.50	25.43	0	1	0
2527177 200317	1224	47.5	56262.50	25.53	0	1	0
2527276 200317	1224	47.6	54412.50	25.61	0	1	0
2527376 200317	1224	47.7	55987.50	25.58	0	1	0
2527476 200317	1224	47.8	54125.00	25.54	0	1	0
2527576 200317	1224	47.9	54850.00	25.60	0	1	0
2527686 200317	1224	48.0	54600.00	25.53	0	1	0
2527786 200317	1224	48.1	56537.50	25.50	0	1	0
2527886 200317	1224	48.2	56337.50	25.60	0	1	0
2527986 200317	1224	48.3	54750.00	25.64	0	1	0
2528086 200317	1224	48.4	56812.50	25.57	0	1	0
2528186 200317	1224	48.5	56162.50	25.53	0	1	0
2528286 200317	1224	48.6	55287.50	25.53	0	1	0
2528386 200317	1224	48.7	54200.00	25.57	0	1	0
2528486 200317	1224	48.8	54912.50	25.48	0	1	0
2528586 200317	1224	48.9	54337.50	25.52	0	1	0
2528696 200317	1224	49.0	55625.00	25.50	0	1	0
2528796 200317	1224	49.1	52975.00	25.54	0	1	0
2528896 200317	1224	49.2	56725.00	25.38	0	1	0
2528996 200317	1224	49.3	55762.50	25.40	0	1	0
2529096 200317	1224	49.4	56137.50	25.45	0	1	0
2529195 200317	1224	49.5	54162.50	25.42	0	1	0
2529295 200317	1224	49.6	54750.00	25.33	0	1	0
2529395 200317	1224	49.7	54112.50	25.30	0	1	0
2529495 200317	1224	49.8	55775.00	25.30	0	1	0
2529595 200317	1224	49.9	55400.00	25.34	0	1	0
2529695 200317	1224	50.0	53750.00	25.38	0	1	0
2529805 200317	1224	50.1	55625.00	25.30	0	1	0
2529905 200317	1224	50.2	55287.50	25.42	0	1	0
2529995 200317	1224	50.3	55012.50	25.35	0	1	0
2530105 200317	1224	50.4	54712.50	25.32	0	1	0
2530205 200317	1224	50.5	55375.00	25.26	0	1	0
2530305 200317	1224	50.6	56325.00	25.31	0	1	0
2530405 200317	1224	50.7	55175.00	25.38	0	1	0
2530505 200317	1224	50.8	54300.00	25.43	0	1	0
2530605 200317	1224	50.9	56350.00	25.36	0	1	0
2530705 200317	1224	51.0	55937.50	25.41	0	1	0
2530805 200317	1224	51.1	56450.00	25.50	0	1	0
2530905 200317	1224	51.2	54412.50	25.54	0	1	0
2531005 200317	1224	51.3	55237.50	25.50	0	1	0
2531105 200317	1224	51.4	56787.50	25.51	0	1	0
2531205 200317	1224	51.5	54662.50	25.61	0	1	0
2531304 200317	1224	51.6	55687.50	25.57	0	1	0
2531404 200317	1224	51.7	55837.50	25.55	0	1	0
2531504 200317	1224	51.8	54812.50	25.57	0	1	0
2531604 200317	1224	51.9	55900.00	25.60	0	1	0
2531714 200317	1224	52.0	56625.00	25.58	0	1	0
2531814 200317	1224	52.1	56162.50	25.61	0	1	0
2531914 200317	1224	52.2	53487.50	25.60	0	1	0
2532014 200317	1224	52.3	54012.50	25.55	0	1	0
2532114 200317	1224	52.4	56725.00	25.50	0	1	0
2532214 200317	1224	52.5	55162.50	25.50	0	1	0
2532314 200317	1224	52.6	55825.00	25.52	0	1	0
2532414 200317	1224	52.7	55262.50	25.52	0	1	0
2532514 200317	1224	52.8	55537.50	25.50	0	1	0
2532614 200317	1224	52.9	54550.00	25.53	0	1	0
2532724 200317	1224	53.0	55525.00	25.47	0	1	0
2532824 200317	1224	53.1	56537.50	25.42	0	1	0
2532924 200317	1224	53.2	55287.50	25.44	0	1	0
2533023 200317	1224	53.3	55487.50	25.52	0	1	0
2533123 200317	1224	53.4	53712.50	25.59	0	1	0
2533224 200317	1224	53.5	53600.00	25.45	0	1	0
2533323 200317	1224	53.6	53475.00	25.38	0	1	0
2533423 200317	1224	53.7	56250.00	25.27	0	1	0
2533523 200317	1224	53.8	56487.50	25.32	0	1	0
2533623 200317	1224	53.9	55425.00	25.36	0	1	0
2533723 200317	1224	54.0	56512.50	25.40	0	1	0
2533833 200317	1224	54.1	54587.50	25.44	0	1	0
2533923 200317	1224	54.2	55237.50	25.36	0	1	0
2534023 200317	1224	54.3	55375.00	25.35	0	1	0
2534133 200317	1224	54.4	56062.50	25.35	0	1	0
2534223 200317	1224	54.5	54987.50	25.46	0	1	0
2534333 200317	1224	54.6	55612.50	25.52	0	1	0
2534433 200317	1224	54.7	54137.50	25.61	0	1	0
2534523 200317	1224	54.8	54825.00	25.52	0	1	0
2534633 200317	1224	54.9	55400.00	25.44	0	1	0
2534733 200317	1224	55.0	56237.50	25.44	0	1	0
2534833 200317	1224	55.1	57562.50	25.43	0	1	0
2534932 200317	1224	55.2	56062.50	25.56	0	1	0
2535033 200317	1224	55.3	54612.50	25.60	0	1	0
2535132 200317	1224	55.4	55000.00	25.57	0	1	0
2535232 200317	1224	55.5	55600.00	25.52	0	1	0
2535332 200317	1224	55.6	54862.50	25.55	0	1	0
2535432 200317	1224	55.7	54775.00	25.51	0	1	0
2535532 200317	1224	55.8	55550.00	25.54	0	1	0
2535632 200317	1224	55.9	57050.00	25.57	0	1	0
2535742 200317	1224	56.0	54725.00	25.65	0	1	0
2535842 200317	1224	56.1	55475.00	25.58	0	1	0
2535942 200317	1224	56.2	53850.00	25.49	0	1	0
2536042 200317	1224	56.3	55450.00	25.39	0	1	0
2536142 200317	1224	56.4	55475.00	25.43	0	1	0
2536242 200317	1224	56.5	53875.00	25.45	0	1	0
2536342 200317	1224	56.6	54325.00	25.37	0	1	0
2536442 200317	1224	56.7	54687.50	25.34	0	1	0
2536542 200317	1224	56.8	54350.00	25.34	0	1	0
2536641 200317	1224	56.9	54687.50	25.29	0	1	0
2536751 200317	1224	57.0	54450.00	25.18	0	1	0
2536851 200317	1224	57.1	56062.50	25.17	0	1	0
2536951 200317	1224	57.2	56225.00	25.19	0	1	0
2537051 200317	1224	57.3	54950.00	25.30	0	1	0
2537151 200317	1224	57.4	54375.00	25.28	0	1	0
2537251 200317	1224	57.5	54937.50	25.23	0	1	0
2537351 200317	1224	57.6	55062.50	25.28	0	1	0
2537451 200317	1224	57.7	55450.00	25.31	0	1	0
2537551 200317	1224	57.8	54650.00	25.34	0	1	0
2537651 200317	1224	57.9	54437.50	25.36	0	1	0
2537751 200317	1224	58.0	55212.50	25.35	0	1	0
2537861 200317	1224	58.1	54500.00	25.38	0	1	0
2537951 200317	1224	58.2	57437.50	25.31	0	1	0
2538051 200317	1224	58.3	56562.50	25.37	0	1	0
2538151 200317	1224	58.4	55562.50	25.44	0	1	0
2538251 200317	1224	58.5	57087.50	25.49	0	1	0
2538361 200317	1224	58.6	54987.50	25.59	0	1	0
2538451 200317	1224	58.7	54925.00	25.58	0	1	0
2538550 200317	1224	58.8	54050.00	25.56	0	1	0
2538650 200317	1224	58.9	55550.00	25.53	0	1	0
2538760 200317	1224	59.0	55362.50	25.58	0	1	0
2538860 200317	1224	59.1	55362.50	25.59	0	1	0
2538960 200317	1224	59.2	56375.00	25.63	0	1	0
2539060 200317	1224	59.3	55712.50	25.58	0	1	0
2539160 200317	1224	59.4	54987.50	25.54	0	1	0
2539260 200317	1224	59.5	55737.50	25.52	0	1	0
2539360 200317	1224	59.6	55175.00	25.46	0	1	0
2539460 200317	1224	59.7	55575.00	25.47	0	1	0
2539560 200317	1224	59.8	55750.00	25.49	0	1	0
2539660 200317	1224	59.9	54750.00	25.57	0	1	0
2539771 200317	1225	0.0	55675.00	25.54	0	1	0
2539871 200317	1225	0.1	55675.00	25.55	0	1	0
2539971 200317	1225	0.2	54412.50	25.56	0	1	0
2540071 200317	1225	0.3	53125.00	25.48	0	1	0
2540171 200317	1225	0.4	54912.50	25.36	0	1	0
2540270 200317	1225	0.5	56550.00	25.36	0	1	0
2540370 200317	1225	0.6	55300.00	25.39	0	1	0
2540470 200317	1225	0.7	54300.00	25.40	0	1	0
2540570 200317	1225	0.8	56262.50	25.34	0	1	0
2540670 200317	1225	0.9	56387.50	25.36	0	1	0
2540780 200317	1225	1.0	55575.00	25.44	0	1	0
2540880 200317	1225	1.1	55575.00	25.43	0	1	0
2540980 200317	1225	1.2	55075.00	25.43	0	1	0
2541070 200317	1225	1.3	55712.50	25.46	0	1	0
2541180 200317	1225	1.4	55275.00	25.57	0	1	0
2541280 200317	1225	1.5	54587.50	25.59	0	1	0
2541380 200317	1225	1.6	55100.00	25.50	0	1	0
2541480 200317	1225	1.7	53412.50	25.49	0	1	0
2541580 200317	1225	1.8	56137.50	25.45	0	1	0
2541680 200317	1225	1.9	55475.00	25.45	0	1	0
2541780 200317	1225	2.0	55687.50	25.41	0	1	0
2541880 200317	1225	2.1	55687.50	25.41	0	1	0
2541980 200317	1225	2.2	56287.50	25.42	0	1	0
2542080 200317	1225	2.3	55962.50	25.47	0	1	0
2542180 200317	1225	2.4	54812.50	25.48	0	1	0
2542279 200317	1225	2.5	56212.50	25.46	0	1	0
2542379 200317	1225	2.6	54087.50	25.53	0	1	0
2542479 200317	1225	2.7	54650.00	25.49	0	1	0
2542579 200317	1225	2.8	56387.50	25.55	0	1	0
2542679 200317	1225	2.9	55300.00	25.56	0	1	0
2542789 200317	1225	3.0	54900.00	25.55	0	1	0
2542889 200317	1225	3.1	54900.00	25.51	0	1	0
2542989 200317	1225	3.2	56100.00	25.48	0	1	0
2543089 200317	1225	3.3	54237.50	25.47	0	1	0
2543189 200317	1225	3.4	54962.50	25.39	0	1	0
2543289 200317	1225	3.5	55400.00	25.40	0	1	0
2543389 200317	1225	3.6	55650.00	25.36	0	1	0
2543489 200317	1225	3.7	54475.00	25.43	0	1	0
2543589 200317	1225	3.8	56962.50	25.42	0	1	0
2543689 200317	1225	3.9	54137.50	25.45	0	1	0
2543799 200317	1225	4.0	56075.00	25.40	0	1	0
2543899 200317	1225	4.1	56075.00	25.45	0	1	0
2543998 200317	1225	4.2	55637.50	25.50	0	1	0
2544099 200317	1225	4.3	56150.00	25.48	0	1	0
2544199 200317	1225	4.4	55025.00	25.57	0	1	0
2544298 200317	1225	4.5	56437.50	25.57	0	1	0
2544398 200317	1225	4.6	55825.00	25.62	0	1	0
2544498 200317	1225	4.7	53037.50	25.63	0	1	0
2544598 200317	1225	4.8	55237.50	25.56	0	1	0
2544698 200317	1225	4.9	55200.00	25.48	0	1	0
2544808 200317	1225	5.0	56125.00	25.53	0	1	0
2544908 200317	1225	5.1	56125.00	25.53	0	1	0
2544998 200317	1225	5.2	55575.00	25.54	0	1	0
2545098 200317	1225	5.3	53937.50	25.53	0	1	0
2545198 200317	1225	5.4	54075.00	25.43	0	1	0
2545298 200317	1225	5.5	56962.50	25.39	0	1	0
2545408 200317	1225	5.6	55162.50	25.41	0	1	0
2545508 200317	1225	5.7	55637.50	25.38	0	1	0
2545598 200317	1225	5.8	55925.00	25.50	0	1	0
2545708 200317	1225	5.9	54262.50	25.53	0	1	0
2545808 200317	1225	6.0	54525.00	25.49	0	1	0
2545908 200317	1225	6.1	54525.00	25.42	0	1	0
2546007 200317	1225	6.2	54687.50	25.35	0	1	0
2546107 200317	1225	6.3	56475.00	25.31	0	1	0
2546208 200317	1225	6.4	56325.00	25.42	0	1	0
2546307 200317	1225	6.5	52962.50	25.52	0	1	0
2546407 200317	1225	6.6	55812.50	25.34	0	1	0
2546507 200317	1225	6.7	54162.50	25.37	0	1	0
2546607 200317	1225	6.8	53862.50	25.30	0	1	0
2546707 200317	1225	6.9	55850.00	25.21	0	1	0
2546817 200317	1225	7.0	55562.50	25.28	0	1	0
2546917 200317	1225	7.1	55312.50	25.33	0	1	0
2547017 200317	1225	7.2	54950.00	25.37	0	1	0
2547117 200317	1225	7.3	53825.00	25.38	0	1	0
2547217 200317	1225	7.4	54700.00	25.26	0	1	0
2547317 200317	1225	7.5	55000.00	25.18	0	1	0
2547417 200317	1225	7.6	55700.00	25.28	0	1	0
2547517 200317	1225	7.7	56337.50	25.27	0	1	0
2547617 200317	1225	7.8	53612.50	25.37	0	1	0
2547716 200317	1225	7.9	54725.00	25.36	0	1	0
2547827 200317	1225	8.0	56075.00	25.31	0	1	0
2547927 200317	1225	8.1	55737.50	25.33	0	1	0
2548026 200317	1225	8.2	53475.00	25.35	0	1	0
2548126 200317	1225	8.3	54712.50	25.28	0	1	0
2548226 200317	1225	8.4	56812.50	25.32	0	1	0
2548326 200317	1225	8.5	56287.50	25.42	0	1	0
2548426 200317	1225	8.6	57200.00	25.48	0	1	0
2548526 200317	1225	8.7	55175.00	25.54	0	1	0
2548626 200317	1225	8.8	54200.00	25.49	0	1	0
2548726 200317	1225	8.9	56000.00	25.52	0	1	0
2548826 200317	1225	9.0	55287.50	25.58	0	1	0
2548936 200317	1225	9.1	56325.00	25.54	0	1	0
2549026 200317	1225	9.2	55212.50	25.57	0	1	0
2549126 200317	1225	9.3	54062.50	25.64	0	1	0
2549226 200317	1225	9.4	55575.00	25.62	0	1	0
2549326 200317	1225	9.5	56637.50	25.56	0	1	0
2549436 200317	1225	9.6	56512.50	25.58	0	1	0
2549526 200317	1225	9.7	56087.50	25.54	0	1	0
2549625 200317	1225	9.8	54362.50	25.59	0	1	0
2549726 200317	1225	9.9	53937.50	25.59	0	1	0
2549835 200317	1225	10.0	55787.50	25.50	0	1	0
2549935 200317	1225	10.1	55175.00	25.52	0	1	0
2550035 200317	1225	10.2	55187.50	25.47	0	1	0
2550135 200317	1225	10.3	56550.00	25.47	0	1	0
2550234 200317	1225	10.4	56625.00	25.58	0	1	0
2550334 200317	1225	10.5	55475.00	25.63	0	1	0
2550434 200317	1225	10.6	57050.00	25.58	0	1	0
2550534 200317	1225	10.7	55450.00	25.60	0	1	0
2550634 200317	1225	10.8	54675.00	25.57	0	1	0
2550734 200317	1225	10.9	54850.00	25.59	0	1	0
2550844 200317	1225	11.0	55812.50	25.63	0	1	0
2550944 200317	1225	11.1	54800.00	25.63	0	1	0
2551044 200317	1225	11.2	55212.50	25.61	0	1	0
2551144 200317	1225	11.3	54000.00	25.61	0	1	0
2551244 200317	1225	11.4	53387.50	25.50	0	1	0
2551344 200317	1225	11.5	54887.50	25.35	0	1	0
2551444 200317	1225	11.6	57687.50	25.33	0	1	0
2551544 200317	1225	11.7	54137.50	25.35	0	1	0
2551644 200317	1225	11.8	55887.50	25.30	0	1	0
2551744 200317	1225	11.9	56337.50	25.35	0	1	0
2551853 200317	1225	12.0	56250.00	25.42	0	1	0
2551953 200317	1225	12.1	56437.50	25.44	0	1	0
2552053 200317	1225	12.2	54425.00	25.51	0	1	0
2552153 200317	1225	12.3	54537.50	25.47	0	1	0
2552253 200317	1225	12.4	56800.00	25.50	0	1	0
2552353 200317	1225	12.5	53400.00	25.65	0	1	0
2552453 200317	1225	12.6	54387.50	25.59	0	1	0
2552553 200317	1225	12.7	56000.00	25.44	0	1	0
2552653 200317	1225	12.8	55962.50	25.52	0	1	0
2552753 200317	1225	12.9	56775.00	25.52	0	1	0
2552853 200317	1225	13.0	56812.50	25.54	0	1	0
2552963 200317	1225	13.1	56750.00	25.57	0	1	0
2553053 200317	1225	13.2	54212.50	25.58	0	1	0
2553153 200317	1225	13.3	56625.00	25.57	0	1	0
2553263 200317	1225	13.4	54637.50	25.67	0	1	0
2553353 200317	1225	13.5	54500.00	25.57	0	1	0
2553463 200317	1225	13.6	55587.50	25.62	0	1	0
2553553 200317	1225	13.7	55250.00	25.67	0	1	0
2553653 200317	1225	13.8	54937.50	25.64	0	1	0
2553762 200317	1225	13.9	54325.00	25.59	0	1	0
2553862 200317	1225	14.0	55437.50	25.48	0	1	0
2553962 200317	1225	14.1	54225.00	25.42	0	1	0
2554062 200317	1225	14.2	55550.00	25.31	0	1	0
2554162 200317	1225	14.3	55050.00	25.37	0	1	0
2554262 200317	1225	14.4	55562.50	25.30	0	1	0
2554362 200317	1225	14.5	55075.00	25.34	0	1	0
2554462 200317	1225	14.6	54725.00	25.36	0	1	0
2554562 200317	1225	14.7	54275.00	25.33	0	1	0
2554662 200317	1225	14.8	54462.50	25.28	0	1	0
2554762 200317	1225	14.9	56825.00	25.26	0	1	0
2554872 200317	1225	15.0	56237.50	25.37	0	1	0
2554972 200317	1225	15.1	56237.50	25.41	0	1	0
2555072 200317	1225	15.2	56850.00	25.50	0	1	0
2555172 200317	1225	15.3	54625.00	25.56	0	1	0
2555272 200317	1225	15.4	54225.00	25.54	0	1	0
2555372 200317	1225	15.5	55025.00	25.48	0	1	0
2555472 200317	1225	15.6	56175.00	25.48	0	1	0
2555571 200317	1225	15.7	55887.50	25.54	0	1	0
2555671 200317	1225	15.8	56300.00	25.61	0	1	0
2555771 200317	1225	15.9	56575.00	25.70	0	1	0
2555881 200317	1225	16.0	54725.00	25.69	0	1	0
2555981 200317	1225	16.1	54725.00	25.62	0	1	0
2556081 200317	1225	16.2	53575.00	25.55	0	1	0
2556181 200317	1225	16.3	55787.50	25.40	0	1	0
2556281 200317	1225	16.4	56987.50	25.45	0	1	0
2556381 200317	1225	16.5	55037.50	25.58	0	1	0
2556481 200317	1225	16.6	54825.00	25.58	0	1	0
2556581 200317	1225	16.7	54762.50	25.52	0	1	0
2556681 200317	1225	16.8	56025.00	25.47	0	1	0
2556781 200317	1225	16.9	54287.50	25.46	0	1	0
2556881 200317	1225	17.0	55750.00	25.35	0	1	0
2556991 200317	1225	17.1	55750.00	25.40	0	1	0
2557081 200317	1225	17.2	53725.00	25.45	0	1	0
2557181 200317	1225	17.3	54975.00	25.45	0	1	0
2557281 200317	1225	17.4	57550.00	25.42	0	1	0
2557380 200317	1225	17.5	55312.50	25.44	0	1	0
2557490 200317	1225	17.6	54800.00	25.45	0	1	0
2557580 200317	1225	17.7	55700.00	25.45	0	1	0
2557680 200317	1225	17.8	56675.00	25.49	0	1	0
2557780 200317	1225	17.9	55900.00	25.52	0	1	0
2557890 200317	1225	18.0	57037.50	25.60	0	1	0
2557990 200317	1225	18.1	57037.50	25.65	0	1	0
2558090 200317	1225	18.2	54650.00	25.71	0	1	0
2558190 200317	1225	18.3	54712.50	25.75	0	1	0
2558290 200317	1225	18.4	53662.50	25.74	0	1	0
2558390 200317	1225	18.5	57212.50	25.57	0	1	0
2558490 200317	1225	18.6	54850.00	25.65	0	1	0
2558590 200317	1225	18.7	54550.00	25.65	0	1	0
2558690 200317	1225	18.8	55112.50	25.60	0	1	0
2558790 200317	1225	18.9	55500.00	25.53	0	1	0
2558900 200317	1225	19.0	55475.00	25.51	0	1	0
2559000 200317	1225	19.1	55475.00	25.44	0	1	0
2559100 200317	1225	19.2	54537.50	25.37	0	1	0
2559200 200317	1225	19.3	55150.00	25.37	0	1	0
2559299 200317	1225	19.4	56537.50	25.39	0	1	0
2559399 200317	1225	19.5	56025.00	25.52	0	1	0
2559499 200317	1225	19.6	55475.00	25.46	0	1	0
2559599 200317	1225	19.7	56775.00	25.49	0	1	0
2559699 200317	1225	19.8	56062.50	25.59	0	1	0
2559799 200317	1225	19.9	54625.00	25.64	0	1	0
2559909 200317	1225	20.0	54475.00	25.60	0	1	0
2600009 200317	1225	20.1	54475.00	25.55	0	1	0
2600109 200317	1225	20.2	56800.00	25.51	0	1	0
2600209 200317	1225	20.3	55112.50	25.61	0	1	0
2600309 200317	1225	20.4	54412.50	25.61	0	1	0
2600409 200317	1225	20.5	55387.50	25.51	0	1	0
2600509 200317	1225	20.6	53925.00	25.48	0	1	0
2600609 200317	1225	20.7	55912.50	25.41	0	1	0
2600709 200317	1225	20.8	53825.00	25.37	0	1	0
2600809 200317	1225	20.9	56725.00	25.27	0	1	0
2600909 200317	1225	21.0	53475.00	25.37	0	1	0
2601019 200317	1225	21.1	54212.50	25.32	0	1	0
2601109 200317	1225	21.2	53762.50	25.31	0	1	0
2601209 200317	1225	21.3	56537.50	25.17	0	1	0
2601309 200317	1225	21.4	55362.50	25.24	0	1	0
2601409 200317	1225	21.5	54625.00	25.28	0	1	0
2601518 200317	1225	21.6	54950.00	25.25	0	1	0
2601608 200317	1225	21.7	56787.50	25.29	0	1	0
2601708 200317	1225	21.8	55875.00	25.33	0	1	0
2601808 200317	1225	21.9	57050.00	25.42	0	1	0
2601918 200317	1225	22.0	57650.00	25.44	0	1	0
2602018 200317	1225	22.1	56012.50	25.63	0	1	0
2602118 200317	1225	22.2	55750.00	25.71	0	1	0
2602218 200317	1225	22.3	54087.50	25.80	0	1	0
2602318 200317	1225	22.4	55400.00	25.69	0	1	0
2602418 200317	1225	22.5	56125.00	25.69	0	1	0
2602518 200317	1225	22.6	55350.00	25.76	0	1	0
2602618 200317	1225	22.7	56650.00	25.77	0	1	0
2602718 200317	1225	22.8	57200.00	25.77	0	1	0
2602818 200317	1225	22.9	54200.00	25.83	0	1	0
2602928 200317	1225	23.0	55462.50	25.70	0	1	0
2603028 200317	1225	23.1	56400.00	25.60	0	1	0
2603128 200317	1225	23.2	53962.50	25.62	0	1	0
2603228 200317	1225	23.3	55887.50	25.54	0	1	0
2603327 200317	1225	23.4	55225.00	25.62	0	1	0
2603427 200317	1225	23.5	55687.50	25.61	0	1	0
2603527 200317	1225	23.6	54825.00	25.59	0	1	0
2603627 200317	1225	23.7	54225.00	25.57	0	1	0
2603727 200317	1225	23.8	54050.00	25.46	0	1	0
2603827 200317	1225	23.9	56150.00	25.32	0	1	0
2603937 200317	1225	24.0	55387.50	25.40	0	1	0
2604037 200317	1225	24.1	55237.50	25.40	0	1	0
2604137 200317	1225	24.2	55375.00	25.35	0	1	0
2604237 200317	1225	24.3	56875.00	25.41	0	1	0
2604337 200317	1225	24.4	55512.50	25.46	0	1	0
2604437 200317	1225	24.5	55200.00	25.47	0	1	0
2604537 200317	1225	24.6	56387.50	25.45	0	1	0
2604637 200317	1225	24.7	55712.50	25.52	0	1	0
2604737 200317	1225	24.8	55412.50	25.58	0	1	0
2604837 200317	1225	24.9	55500.00	25.65	0	1	0
2604937 200317	1225	25.0	55150.00	25.62	0	1	0
2605037 200317	1225	25.1	55150.00	25.61	0	1	0
2605136 200317	1225	25.2	55012.50	25.60	0	1	0
2605236 200317	1225	25.3	54387.50	25.59	0	1	0
2605336 200317	1225	25.4	54225.00	25.47	0	1	0
2605436 200317	1225	25.5	54075.00	25.42	0	1	0
2605536 200317	1225	25.6	55837.50	25.37	0	1	0
2605636 200317	1225	25.7	54250.00	25.34	0	1	0
2605736 200317	1225	25.8	56087.50	25.27	0	1	0
2605836 200317	1225	25.9	54312.50	25.31	0	1	0
2605946 200317	1225	26.0	53525.00	25.25	0	1	0
2606046 200317	1225	26.1	55487.50	25.18	0	1	0
2606146 200317	1225	26.2	56250.00	25.19	0	1	0
2606246 200317	1225	26.3	53375.00	25.25	0	1	0
2606346 200317	1225	26.4	55762.50	25.20	0	1	0
2606446 200317	1225	26.5	55100.00	25.27	0	1	0
2606546 200317	1225	26.6	56362.50	25.32	0	1	0
2606646 200317	1225	26.7	55350.00	25.34	0	1	0
2606746 200317	1225	26.8	56387.50	25.39	0	1	0
2606846 200317	1225	26.9	56462.50	25.41	0	1	0
2606955 200317	1225	27.0	54150.00	25.50	0	1	0
2607055 200317	1225	27.1	54487.50	25.53	0	1	0
2607155 200317	1225	27.2	54262.50	25.49	0	1	0
2607255 200317	1225	27.3	56037.50	25.40	0	1	0
2607355 200317	1225	27.4	55050.00	25.52	0	1	0
2607455 200317	1225	27.5	56125.00	25.48	0	1	0
2607555 200317	1225	27.6	56650.00	25.53	0	1	0
2607655 200317	1225	27.7	53600.00	25.54	0	1	0
2607755 200317	1225	27.8	54587.50	25.46	0	1	0
2607855 200317	1225	27.9	54437.50	25.38	0	1	0
2607965 200317	1225	28.0	57312.50	25.29	0	1	0
2608065 200317	1225	28.1	56462.50	25.43	0	1	0
2608165 200317	1225	28.2	55175.00	25.52	0	1	0
2608265 200317	1225	28.3	56562.50	25.56	0	1	0
2608365 200317	1225	28.4	55325.00	25.59	0	1	0
2608465 200317	1225	28.5	55475.00	25.60	0	1	0
2608565 200317	1225	28.6	56812.50	25.57	0	1	0
2608664 200317	1225	28.7	55275.00	25.58	0	1	0
2608764 200317	1225	28.8	55712.50	25.65	0	1	0
2608864 200317	1225	28.9	54800.00	25.70	0	1	0
2608964 200317	1225	29.0	54500.00	25.72	0	1	0
2609064 200317	1225	29.1	55462.50	25.59	0	1	0
2609164 200317	1225	29.2	55812.50	25.55	0	1	0
2609264 200317	1225	29.3	55075.00	25.58	0	1	0
2609364 200317	1225	29.4	54862.50	25.51	0	1	0
2609464 200317	1225	29.5	54137.50	25.49	0	1	0
2609564 200317	1225	29.6	54862.50	25.43	0	1	0
2609664 200317	1225	29.7	56700.00	25.34	0	1	0
2609764 200317	1225	29.8	55762.50	25.41	0	1	0
2609864 200317	1225	29.9	53912.50	25.41	0	1	0
2609974 200317	1225	30.0	56337.50	25.37	0	1	0
2610074 200317	1225	30.1	55275.00	25.45	0	1	0
2610174 200317	1225	30.2	56050.00	25.44	0	1	0
2610274 200317	1225	30.3	54425.00	25.45	0	1	0
2610374 200317	1225	30.4	54350.00	25.42	0	1	0
2610473 200317	1225	30.5	54600.00	25.40	0	1	0
2610573 200317	1225	30.6	55837.50	25.42	0	1	0
2610673 200317	1225	30.7	54850.00	25.47	0	1	0
2610773 200317	1225	30.8	56375.00	25.38	0	1	0
2610873 200317	1225	30.9	55700.00	25.41	0	1	0
2610983 200317	1225	31.0	55687.50	25.49	0	1	0
2611083 200317	1225	31.1	54775.00	25.46	0	1	0
2611183 200317	1225	31.2	54962.50	25.44	0	1	0
2611283 200317	1225	31.3	57950.00	25.39	0	1	0
2611383 200317	1225	31.4	54650.00	25.55	0	1	0
2611483 200317	1225	31.5	54987.50	25.56	0	1	0
2611583 200317	1225	31.6	56387.50	25.58	0	1	0
2611683 200317	1225	31.7	55150.00	25.60	0	1	0
2611783 200317	1225	31.8	55837.50	25.62	0	1	0
2611883 200317	1225	31.9	54750.00	25.59	0	1	0
2611983 200317	1225	32.0	56562.50	25.55	0	1	0
2612093 200317	1225	32.1	55750.00	25.59	0	1	0
2612189 200317	1225	32.2	55687.50	25.63	0	1	0
2612289 200317	1225	32.3	54687.50	25.67	0	1	0
2612389 200317	1225	32.4	55112.50	25.52	0	1	0
2612489 200317	1225	32.5	55750.00	25.54	0	1	0
2612589 200317	1225	32.6	54912.50	25.58	0	1	0
2612689 200317	1225	32.7	55525.00	25.51	0	1	0
2612789 200317	1225	32.8	55737.50	25.53	0	1	0
2612889 200317	1225	32.9	55025.00	25.52	0	1	0
2612999 200317	1225	33.0	54700.00	25.53	0	1	0
2613099 200317	1225	33.1	54837.50	25.45	0	1	0
2613199 200317	1225	33.2	55062.50	25.41	0	1	0
2613299 200317	1225	33.3	55287.50	25.38	0	1	0
2613399 200317	1225	33.4	53400.00	25.41	0	1	0
2613499 200317	1225	33.5	55437.50	25.33	0	1	0
2613598 200317	1225	33.6	56587.50	25.32	0	1	0
2613698 200317	1225	33.7	55100.00	25.39	0	1	0
2613798 200317	1225	33.8	53587.50	25.37	0	1	0
2613898 200317	1225	33.9	56312.50	25.28	0	1	0
2613998 200317	1225	34.0	54125.00	25.33	0	1	0
2614098 200317	1225	34.1	54200.00	25.31	0	1	0
2614198 200317	1225	34.2	55775.00	25.28	0	1	0
2614298 200317	1225	34.3	54325.00	25.31	0	1	0
2614398 200317	1225	34.4	54725.00	25.27	0	1	0
2614498 200317	1225	34.5	55425.00	25.33	0	1	0
2614598 200317	1225	34.6	54900.00	25.33	0	1	0
2614698 200317	1225	34.7	55887.50	25.25	0	1	0
2614798 200317	1225	34.8	54287.50	25.29	0	1	0
2614898 200317	1225	34.9	54812.50	25.32	0	1	0
2615008 200317	1225	35.0	54925.00	25.25	0	1	0
2615108 200317	1225	35.1	55375.00	25.29	0	1	0
2615208 200317	1225	35.2	55287.50	25.34	0	1	0
2615308 200317	1225	35.3	54950.00	25.32	0	1	0
2615408 200317	1225	35.4	55187.50	25.35	0	1	0
2615507 200317	1225	35.5	54862.50	25.37	0	1	0
2615607 200317	1225	35.6	56675.00	25.34	0	1	0
2615707 200317	1225	35.7	53550.00	25.42	0	1	0
2615807 200317	1225	35.8	54350.00	25.32	0	1	0
2615907 200317	1225	35.9	56512.50	25.32	0	1	0
2616007 200317	1225	36.0	55262.50	25.40	0	1	0
2616117 200317	1225	36.1	55575.00	25.41	0	1	0
2616217 200317	1225	36.2	54537.50	25.42	0	1	0
2616317 200317	1225	36.3	55525.00	25.39	0	1	0
2616417 200317	1225	36.4	56125.00	25.41	0	1	0
2616517 200317	1225	36.5	56187.50	25.45	0	1	0
2616617 200317	1225	36.6	54500.00	25.51	0	1	0
2616717 200317	1225	36.7	54700.00	25.42	0	1	0
2616817 200317	1225	36.8	54987.50	25.47	0	1	0
2616917 200317	1225	36.9	56187.50	25.50	0	1	0
2617017 200317	1225	37.0	56025.00	25.48	0	1	0
2617127 200317	1225	37.1	56612.50	25.52	0	1	0
2617226 200317	1225	37.2	56237.50	25.56	0	1	0
2617317 200317	1225	37.3	55975.00	25.64	0	1	0
2617427 200317	1225	37.4	55537.50	25.66	0	1	0
2617526 200317	1225	37.5	55200.00	25.63	0	1	0
2617626 200317	1225	37.6	54875.00	25.59	0	1	0
2617726 200317	1225	37.7	52950.00	25.61	0	1	0
2617826 200317	1225	37.8	54300.00	25.53	0	1	0
2617926 200317	1225	37.9	55775.00	25.50	0	1	0
2618026 200317	1225	38.0	56325.00	25.48	0	1	0
2618126 200317	1225	38.1	55075.00	25.49	0	1	0
2618226 200317	1225	38.2	54887.50	25.42	0	1	0
2618326 200317	1225	38.3	54912.50	25.36	0	1	0
2618426 200317	1225	38.4	55462.50	25.31	0	1	0
2618526 200317	1225	38.5	55850.00	25.31	0	1	0
2618626 200317	1225	38.6	56187.50	25.34	0	1	0
2618726 200317	1225	38.7	55075.00	25.40	0	1	0
2618826 200317	1225	38.8	54162.50	25.49	0	1	0
2618926 200317	1225	38.9	54562.50	25.49	0	1	0
2619026 200317	1225	39.0	54387.50	25.43	0	1	0
2619136 200317	1225	39.1	54162.50	25.35	0	1	0
2619235 200317	1225	39.2	54362.50	25.30	0	1	0
2619335 200317	1225	39.3	55550.00	25.28	0	1	0
2619435 200317	1225	39.4	55325.00	25.31	0	1	0
2619535 200317	1225	39.5	54275.00	25.30	0	1	0
2619635 200317	1225	39.6	53675.00	25.23	0	1	0
2619735 200317	1225	39.7	55412.50	25.12	0	1	0
2619835 200317	1225	39.8	55112.50	25.13	0	1	0
2619935 200317	1225	39.9	55137.50	25.18	0	1	0
2620035 200317	1225	40.0	55212.50	25.20	0	1	0
2620145 200317	1225	40.1	56075.00	25.24	0	1	0
2620245 200317	1225	40.2	56275.00	25.33	0	1	0
2620345 200317	1225	40.3	55137.50	25.41	0	1	0
2620445 200317	1225	40.4	55662.50	25.39	0	1	0
2620545 200317	1225	40.5	54037.50	25.41	0	1	0
2620645 200317	1225	40.6	56850.00	25.40	0	1	0
2620745 200317	1225	40.7	54650.00	25.54	0	1	0
2620845 200317	1225	40.8	56525.00	25.51	0	1	0
2620945 200317	1225	40.9	54712.50	25.57	0	1	0
2621045 200317	1225	41.0	55662.50	25.55	0	1	0
2621154 200317	1225	41.1	55000.00	25.57	0	1	0
2621244 200317	1225	41.2	54837.50	25.52	0	1	0
2621344 200317	1225	41.3	54625.00	25.46	0	1	0
2621454 200317	1225	41.4	54237.50	25.44	0	1	0
2621544 200317	1225	41.5	55450.00	25.37	0	1	0
2621654 200317	1225	41.6	56212.50	25.43	0	1	0
2621754 200317	1225	41.7	54562.50	25.41	0	1	0
2621844 200317	1225	41.8	55962.50	25.40	0	1	0
2621954 200317	1225	41.9	56850.00	25.38	0	1	0
2622044 200317	1225	42.0	55162.50	25.47	0	1	0
2622154 200317	1225	42.1	55912.50	25.45	0	1	0
2622254 200317	1225	42.2	54062.50	25.49	0	1	0
2622354 200317	1225	42.3	54900.00	25.46	0	1	0
2622454 200317	1225	42.4	56550.00	25.47	0	1	0
2622554 200317	1225	42.5	54062.50	25.57	0	1	0
2622654 200317	1225	42.6	55712.50	25.51	0	1	0
2622754 200317	1225	42.7	54537.50	25.49	0	1	0
2622854 200317	1225	42.8	56112.50	25.49	0	1	0
2622953 200317	1225	42.9	53275.00	25.49	0	1	0
2623053 200317	1225	43.0	55125.00	25.33	0	1	0
2623163 200317	1225	43.1	54137.50	25.33	0	1	0
2623263 200317	1225	43.2	53887.50	25.25	0	1	0
2623363 200317	1225	43.3	52862.50	25.24	0	1	0
2623463 200317	1225	43.4	55537.50	25.15	0	1	0
2623563 200317	1225	43.5	56275.00	25.11	0	1	0
2623663 200317	1225	43.6	53887.50	25.21	0	1	0
2623763 200317	1225	43.7	55900.00	25.12	0	1	0
2623863 200317	1225	43.8	54875.00	25.18	0	1	0
2623963 200317	1225	43.9	56062.50	25.13	0	1	0
2624063 200317	1225	44.0	54800.00	25.25	0	1	0
2624173 200317	1225	44.1	55450.00	25.24	0	1	0
2624273 200317	1225	44.2	55450.00	25.30	0	1	0
2624373 200317	1225	44.3	56075.00	25.37	0	1	0
2624473 200317	1225	44.4	55037.50	25.51	0	1	0
2624573 200317	1225	44.5	54575.00	25.49	0	1	0
2624673 200317	1225	44.6	56412.50	25.42	0	1	0
2624772 200317	1225	44.7	55750.00	25.53	0	1	0
2624872 200317	1225	44.8	56250.00	25.52	0	1	0
2624972 200317	1225	44.9	56237.50	25.58	0	1	0
2625072 200317	1225	45.0	55325.00	25.59	0	1	0
2625182 200317	1225	45.1	54162.50	25.62	0	1	0
2625272 200317	1225	45.2	54825.00	25.56	0	1	0
2625372 200317	1225	45.3	56100.00	25.53	0	1	0
2625472 200317	1225	45.4	55537.50	25.53	0	1	0
2625572 200317	1225	45.5	54087.50	25.55	0	1	0
2625682 200317	1225	45.6	53525.00	25.53	0	1	0
2625772 200317	1225	45.7	56037.50	25.40	0	1	0
2625872 200317	1225	45.8	54487.50	25.41	0	1	0
2625972 200317	1225	45.9	55487.50	25.33	0	1	0
2626072 200317	1225	46.0	56025.00	25.30	0	1	0
2626182 200317	1225	46.1	55325.00	25.33	0	1	0
2626282 200317	1225	46.2	56462.50	25.38	0	1	0
2626382 200317	1225	46.3	55275.00	25.46	0	1	0
2626482 200317	1225	46.4	55875.00	25.42	0	1	0
2626581 200317	1225	46.5	54562.50	25.44	0	1	0
2626681 200317	1225	46.6	54550.00	25.46	0	1	0
2626781 200317	1225	46.7	55462.50	25.50	0	1	0
2626881 200317	1225	46.8	56125.00	25.48	0	1	0
2626981 200317	1225	46.9	56300.00	25.55	0	1	0
2627081 200317	1225	47.0	55650.00	25.59	0	1	0
2627191 200317	1225	47.1	54350.00	25.57	0	1	0
2627291 200317	1225	47.2	54350.00	25.53	0	1	0
2627391 200317	1225	47.3	55275.00	25.43	0	1	0
2627491 200317	1225	47.4	54537.50	25.43	0	1	0
2627591 200317	1225	47.5	54137.50	25.37	0	1	0
2627691 200317	1225	47.6	53462.50	25.35	0	1	0
2627791 200317	1225	47.7	54387.50	25.30	0	1	0
2627891 200317	1225	47.8	54825.00	25.26	0	1	0
2627991 200317	1225	47.9	56512.50	25.20	0	1	0
2628091 200317	1225	48.0	56225.00	25.21	0	1	0
2628201 200317	1225	48.1	56412.50	25.23	0	1	0
2628301 200317	1225	48.2	56412.50	25.33	0	1	0
2628401 200317	1225	48.3	53475.00	25.42	0	1	0
2628500 200317	1225	48.4	53950.00	25.34	0	1	0
2628600 200317	1225	48.5	54250.00	25.31	0	1	0
2628700 200317	1225	48.6	54212.50	25.32	0	1	0
2628800 200317	1225	48.7	55525.00	25.35	0	1	0
2628900 200317	1225	48.8	54375.00	25.40	0	1	0
2629000 200317	1225	48.9	53862.50	25.38	0	1	0
2629100 200317	1225	49.0	53262.50	25.26	0	1	0
2629210 200317	1225	49.1	54637.50	25.13	0	1	0
2629300 200317	1225	49.2	55550.00	25.05	0	1	0
2629400 200317	1225	49.3	54462.50	25.01	0	1	0
2629500 200317	1225	49.4	55050.00	25.05	0	1	0
2629600 200317	1225	49.5	55862.50	25.10	0	1	0
2629710 200317	1225	49.6	55637.50	25.18	0	1	0
2629800 200317	1225	49.7	57162.50	25.24	0	1	0
2629900 200317	1225	49.8	54400.00	25.31	0	1	0
2630000 200317	1225	49.9	55350.00	25.31	0	1	0
2630100 200317	1225	50.0	57050.00	25.38	0	1	0
2630210 200317	1225	50.1	55775.00	25.55	0	1	0
2630309 200317	1225	50.2	55775.00	25.60	0	1	0
2630410 200317	1225	50.3	54825.00	25.61	0	1	0
2630509 200317	1225	50.4	56112.50	25.63	0	1	0
2630609 200317	1225	50.5	56037.50	25.68	0	1	0
2630709 200317	1225	50.6	54375.00	25.69	0	1	0
2630809 200317	1225	50.7	55650.00	25.63	0	1	0
2630909 200317	1225	50.8	55500.00	25.56	0	1	0
2631009 200317	1225	50.9	55050.00	25.61	0	1	0
2631109 200317	1225	51.0	55150.00	25.60	0	1	0
2631219 200317	1225	51.1	56025.00	25.51	0	1	0
2631319 200317	1225	51.2	55212.50	25.52	0	1	0
2631419 200317	1225	51.3	56450.00	25.50	0	1	0
2631519 200317	1225	51.4	54687.50	25.57	0	1	0
2631619 200317	1225	51.5	52900.00	25.51	0	1	0
2631719 200317	1225	51.6	55875.00	25.36	0	1	0
2631819 200317	1225	51.7	55112.50	25.43	0	1	0
2631919 200317	1225	51.8	54575.00	25.41	0	1	0
2632019 200317	1225	51.9	54350.00	25.37	0	1	0
2632119 200317	1225	52.0	55187.50	25.34	0	1	0
2632229 200317	1225	52.1	55937.50	25.34	0	1	0
2632328 200317	1225	52.2	56000.00	25.33	0	1	0
2632428 200317	1225	52.3	53937.50	25.37	0	1	0
2632528 200317	1225	52.4	55025.00	25.26	0	1	0
2632628 200317	1225	52.5	54962.50	25.27	0	1	0
2632728 200317	1225	52.6	56375.00	25.36	0	1	0
2632828 200317	1225	52.7	55212.50	25.39	0	1	0
2632928 200317	1225	52.8	56962.50	25.39	0	1	0
2633028 200317	1225	52.9	56712.50	25.50	0	1	0
2633128 200317	1225	53.0	56262.50	25.60	0	1	0
2633228 200317	1225	53.1	56337.50	25.65	0	1	0
2633328 200317	1225	53.2	53387.50	25.67	0	1	0
2633428 200317	1225	53.3	56137.50	25.55	0	1	0
2633528 200317	1225	53.4	56662.50	25.65	0	1	0
2633628 200317	1225	53.5	54750.00	25.73	0	1	0
2633728 200317	1225	53.6	55125.00	25.72	0	1	0
2633828 200317	1225	53.7	56112.50	25.66	0	1	0
2633928 200317	1225	53.8	56025.00	25.70	0	1	0
2634028 200317	1225	53.9	54850.00	25.66	0	1	0
2634128 200317	1225	54.0	54825.00	25.57	0	1	0
2634238 200317	1225	54.1	57675.00	25.51	0	1	0
2634337 200317	1225	54.2	56487.50	25.57	0	1	0
2634437 200317	1225	54.3	56462.50	25.71	0	1	0
2634537 200317	1225	54.4	57362.50	25.72	0	1	0
2634637 200317	1225	54.5	56612.50	25.76	0	1	0
2634737 200317	1225	54.6	55012.50	25.84	0	1	0
2634837 200317	1225	54.7	56012.50	25.83	0	1	0
2634937 200317	1225	54.8	55412.50	25.83	0	1	0
2635037 200317	1225	54.9	56200.00	25.80	0	1	0
2635137 200317	1225	55.0	55587.50	25.86	0	1	0
2635247 200317	1225	55.1	57212.50	25.90	0	1	0
2635347 200317	1225	55.2	55362.50	25.88	0	1	0
2635447 200317	1225	55.3	55100.00	25.83	0	1	0
2635547 200317	1225	55.4	54775.00	25.76	0	1	0
2635647 200317	1225	55.5	55400.00	25.65	0	1	0
2635747 200317	1225	55.6	55600.00	25.59	0	1	0
2635847 200317	1225	55.7	55937.50	25.62	0	1	0
2635947 200317	1225	55.8	56637.50	25.62	0	1	0
2636047 200317	1225	55.9	55225.00	25.67	0	1	0
2636147 200317	1225	56.0	55662.50	25.63	0	1	0
2636256 200317	1225	56.1	56250.00	25.63	0	1	0
2636356 200317	1225	56.2	53737.50	25.59	0	1	0
2636456 200317	1225	56.3	55187.50	25.51	0	1	0
2636556 200317	1225	56.4	54987.50	25.52	0	1	0
2636656 200317	1225	56.5	55287.50	25.53	0	1	0
2636756 200317	1225	56.6	55150.00	25.52	0	1	0
2636856 200317	1225	56.7	58112.50	25.50	0	1	0
2636956 200317	1225	56.8	54412.50	25.60	0	1	0
2637056 200317	1225	56.9	56812.50	25.50	0	1	0
2637156 200317	1225	57.0	54862.50	25.57	0	1	0
2637256 200317	1225	57.1	55012.50	25.54	0	1	0
2637356 200317	1225	57.2	55412.50	25.48	0	1	0
2637456 200317	1225	57.3	55762.50	25.56	0	1	0
2637556 200317	1225	57.4	54175.00	25.58	0	1	0
2637656 200317	1225	57.5	55375.00	25.55	0	1	0
2637756 200317	1225	57.6	55837.50	25.55	0	1	0
2637856 200317	1225	57.7	55725.00	25.58	0	1	0
2637955 200317	1225	57.8	54750.00	25.47	0	1	0
2638055 200317	1225	57.9	53700.00	25.49	0	1	0
2638155 200317	1225	58.0	54725.00	25.35	0	1	0
2638265 200317	1225	58.1	54562.50	25.34	0	1	0
2638365 200317	1225	58.2	55662.50	25.32	0	1	0
2638465 200317	1225	58.3	57837.50	25.33	0	1	0
2638565 200317	1225	58.4	55875.00	25.43	0	1	0
2638665 200317	1225	58.5	55625.00	25.50	0	1	0
2638765 200317	1225	58.6	54350.00	25.51	0	1	0
2638865 200317	1225	58.7	55225.00	25.45	0	1	0
2638965 200317	1225	58.8	56687.50	25.42	0	1	0
2639065 200317	1225	58.9	56462.50	25.51	0	1	0
2639165 200317	1225	59.0	55487.50	25.64	0	1	0
2639275 200317	1225	59.1	54537.50	25.67	0	1	0
2639375 200317	1225	59.2	53725.00	25.67	0	1	0
2639475 200317	1225	59.3	56412.50	25.58	0	1	0
2639575 200317	1225	59.4	56512.50	25.52	0	1	0
2639675 200317	1225	59.5	54900.00	25.55	0	1	0
2639775 200317	1225	59.6	54150.00	25.51	0	1	0
2639874 200317	1225	59.7	55600.00	25.50	0	1	0
2639974 200317	1225	59.8	56175.00	25.52	0	1	0
2640074 200317	1225	59.9	54462.50	25.50	0	1	0
2640175 200317	1226	0.0	55737.50	25.41	0	1	0
2640285 200317	1226	0.1	54762.50	25.42	0	1	0
2640375 200317	1226	0.2	56475.00	25.43	0	1	0
2640475 200317	1226	0.3	54412.50	25.55	0	1	0
2640575 200317	1226	0.4	54012.50	25.46	0	1	0
2640675 200317	1226	0.5	53887.50	25.35	0	1	0
2640785 200317	1226	0.6	54687.50	25.31	0	1	0
2640875 200317	1226	0.7	53687.50	25.33	0	1	0
2640975 200317	1226	0.8	54662.50	25.24	0	1	0
2641075 200317	1226	0.9	54537.50	25.18	0	1	0
2641175 200317	1226	1.0	55562.50	25.18	0	1	0
2641285 200317	1226	1.1	53750.00	25.17	0	1	0
2641384 200317	1226	1.2	56325.00	25.13	0	1	0
2641484 200317	1226	1.3	56500.00	25.12	0	1	0
2641584 200317	1226	1.4	55087.50	25.21	0	1	0
2641684 200317	1226	1.5	56312.50	25.26	0	1	0
2641784 200317	1226	1.6	55900.00	25.37	0	1	0
2641884 200317	1226	1.7	55650.00	25.42	0	1	0
2641984 200317	1226	1.8	55487.50	25.51	0	1	0
2642084 200317	1226	1.9	55425.00	25.55	0	1	0
2642184 200317	1226	2.0	55712.50	25.59	0	1	0
2642294 200317	1226	2.1	56587.50	25.60	0	1	0
2642394 200317	1226	2.2	55337.50	25.72	0	1	0
2642494 200317	1226	2.3	54925.00	25.68	0	1	0
2642594 200317	1226	2.4	56425.00	25.61	0	1	0
2642694 200317	1226	2.5	55500.00	25.67	0	1	0
2642794 200317	1226	2.6	56187.50	25.63	0	1	0
2642894 200317	1226	2.7	54725.00	25.65	0	1	0
2642994 200317	1226	2.8	55125.00	25.60	0	1	0
2643094 200317	1226	2.9	56125.00	25.59	0	1	0
2643193 200317	1226	3.0	54775.00	25.62	0	1	0
2643304 200317	1226	3.1	51725.00	25.58	0	1	0
2643403 200317	1226	3.2	55000.00	25.36	0	1	0
2643503 200317	1226	3.3	54037.50	25.34	0	1	0
2643603 200317	1226	3.4	56050.00	25.30	0	1	0
2643703 200317	1226	3.5	54400.00	25.29	0	1	0
2643803 200317	1226	3.6	56212.50	25.24	0	1	0
2643903 200317	1226	3.7	55775.00	25.24	0	1	0
2644003 200317	1226	3.8	56612.50	25.29	0	1	0
2644103 200317	1226	3.9	55137.50	25.35	0	1	0
2644203 200317	1226	4.0	54650.00	25.31	0	1	0
2644303 200317	1226	4.1	54550.00	25.30	0	1	0
2644403 200317	1226	4.2	55350.00	25.43	0	1	0
2644503 200317	1226	4.3	54475.00	25.44	0	1	0
2644603 200317	1226	4.4	55287.50	25.46	0	1	0
2644703 200317	1226	4.5	55725.00	25.43	0	1	0
2644813 200317	1226	4.6	56387.50	25.49	0	1	0
2644903 200317	1226	4.7	55900.00	25.50	0	1	0
2645003 200317	1226	4.8	54737.50	25.50	0	1	0
2645102 200317	1226	4.9	54987.50	25.42	0	1	0
2645202 200317	1226	5.0	54512.50	25.41	0	1	0
2645312 200317	1226	5.1	55525.00	25.41	0	1	0
2645412 200317	1226	5.2	55262.50	25.45	0	1	0
2645512 200317	1226	5.3	55050.00	25.45	0	1	0
2645612 200317	1226	5.4	54800.00	25.47	0	1	0
2645712 200317	1226	5.5	55212.50	25.45	0	1	0
2645812 200317	1226	5.6	55537.50	25.43	0	1	0
2645912 200317	1226	5.7	54537.50	25.39	0	1	0
2646012 200317	1226	5.8	54775.00	25.33	0	1	0
2646112 200317	1226	5.9	55787.50	25.33	0	1	0
2646212 200317	1226	6.0	55787.50	25.36	0	1	0
2646322 200317	1226	6.1	56312.50	25.42	0	1	0
2646422 200317	1226	6.2	56587.50	25.46	0	1	0
2646522 200317	1226	6.3	54975.00	25.52	0	1	0
2646622 200317	1226	6.4	55912.50	25.51	0	1	0
2646722 200317	1226	6.5	56262.50	25.56	0	1	0
2646822 200317	1226	6.6	54500.00	25.61	0	1	0
2646922 200317	1226	6.7	55862.50	25.56	0	1	0
2647021 200317	1226	6.8	56787.50	25.62	0	1	0
2647122 200317	1226	6.9	57500.00	25.71	0	1	0
2647221 200317	1226	7.0	55325.00	25.79	0	1	0
2647331 200317	1226	7.1	55000.00	25.77	0	1	0
2647431 200317	1226	7.2	53725.00	25.71	0	1	0
2647531 200317	1226	7.3	55562.50	25.58	0	1	0
2647631 200317	1226	7.4	55800.00	25.61	0	1	0
2647731 200317	1226	7.5	56200.00	25.60	0	1	0
2647831 200317	1226	7.6	55212.50	25.60	0	1	0
2647931 200317	1226	7.7	55025.00	25.63	0	1	0
2648031 200317	1226	7.8	55212.50	25.60	0	1	0
2648131 200317	1226	7.9	55400.00	25.53	0	1	0
2648231 200317	1226	8.0	56950.00	25.43	0	1	0
2648331 200317	1226	8.1	56725.00	25.50	0	1	0
2648431 200317	1226	8.2	56600.00	25.58	0	1	0
2648531 200317	1226	8.3	56075.00	25.71	0	1	0
2648631 200317	1226	8.4	56075.00	25.73	0	1	0
2648731 200317	1226	8.5	53812.50	25.75	0	1	0
2648831 200317	1226	8.6	55850.00	25.64	0	1	0
2648930 200317	1226	8.7	56225.00	25.67	0	1	0
2649030 200317	1226	8.8	55362.50	25.72	0	1	0
2649130 200317	1226	8.9	55187.50	25.73	0	1	0
2649230 200317	1226	9.0	54862.50	25.72	0	1	0
2649340 200317	1226	9.1	56575.00	25.62	0	1	0
2649440 200317	1226	9.2	56575.00	25.62	0	1	0
2649540 200317	1226	9.3	57587.50	25.62	0	1	0
2649640 200317	1226	9.4	55050.00	25.69	0	1	0
2649740 200317	1226	9.5	55700.00	25.64	0	1	0
2649840 200317	1226	9.6	54275.00	25.72	0	1	0
2649940 200317	1226	9.7	55787.50	25.65	0	1	0
2650040 200317	1226	9.8	54800.00	25.63	0	1	0
2650140 200317	1226	9.9	55337.50	25.61	0	1	0
2650239 200317	1226	10.0	54900.00	25.61	0	1	0
2650349 200317	1226	10.1	53750.00	25.62	0	1	0
2650449 200317	1226	10.2	55062.50	25.49	0	1	0
2650549 200317	1226	10.3	56137.50	25.42	0	1	0
2650649 200317	1226	10.4	54262.50	25.36	0	1	0
2650749 200317	1226	10.5	55725.00	25.32	0	1	0
2650849 200317	1226	10.6	55600.00	25.32	0	1	0
2650949 200317	1226	10.7	54687.50	25.38	0	1	0
2651049 200317	1226	10.8	54950.00	25.33	0	1	0
2651148 200317	1226	10.9	52987.50	25.34	0	1	0
2651248 200317	1226	11.0	55550.00	25.23	0	1	0
2651358 200317	1226	11.1	55300.00	25.26	0	1	0
2651458 200317	1226	11.2	55300.00	25.33	0	1	0
2651558 200317	1226	11.3	55162.50	25.34	0	1	0
2651658 200317	1226	11.4	54350.00	25.30	0	1	0
2651758 200317	1226	11.5	56275.00	25.30	0	1	0
2651858 200317	1226	11.6	54575.00	25.33	0	1	0
2651958 200317	1226	11.7	54062.50	25.28	0	1	0
2652058 200317	1226	11.8	56150.00	25.25	0	1	0
2652158 200317	1226	11.9	54512.50	25.31	0	1	0
2652258 200317	1226	12.0	54550.00	25.38	0	1	0
2652358 200317	1226	12.1	56012.50	25.33	0	1	0
2652458 200317	1226	12.2	54700.00	25.36	0	1	0
2652558 200317	1226	12.3	54375.00	25.34	0	1	0
2652658 200317	1226	12.4	55187.50	25.30	0	1	0
2652758 200317	1226	12.5	54850.00	25.34	0	1	0
2652857 200317	1226	12.6	56962.50	25.27	0	1	0
2652957 200317	1226	12.7	54587.50	25.38	0	1	0
2653057 200317	1226	12.8	55025.00	25.40	0	1	0
2653157 200317	1226	12.9	54412.50	25.35	0	1	0
2653257 200317	1226	13.0	55175.00	25.35	0	1	0
2653367 200317	1226	13.1	55137.50	25.38	0	1	0
2653467 200317	1226	13.2	55137.50	25.34	0	1	0
2653567 200317	1226	13.3	55800.00	25.36	0	1	0
2653667 200317	1226	13.4	55000.00	25.42	0	1	0
2653767 200317	1226	13.5	53912.50	25.41	0	1	0
2653867 200317	1226	13.6	56412.50	25.37	0	1	0
2653967 200317	1226	13.7	55387.50	25.35	0	1	0
2654067 200317	1226	13.8	55550.00	25.38	0	1	0
2654167 200317	1226	13.9	52937.50	25.41	0	1	0
2654267 200317	1226	14.0	54550.00	25.34	0	1	0
2654377 200317	1226	14.1	55487.50	25.31	0	1	0
2654477 200317	1226	14.2	54962.50	25.33	0	1	0
2654577 200317	1226	14.3	56112.50	25.32	0	1	0
2654677 200317	1226	14.4	56750.00	25.33	0	1	0
2654776 200317	1226	14.5	55275.00	25.41	0	1	0
2654876 200317	1226	14.6	56012.50	25.47	0	1	0
2654976 200317	1226	14.7	54975.00	25.46	0	1	0
2655076 200317	1226	14.8	52200.00	25.44	0	1	0
2655176 200317	1226	14.9	55412.50	25.29	0	1	0
2655276 200317	1226	15.0	54925.00	25.40	0	1	0
2655386 200317	1226	15.1	55062.50	25.42	0	1	0
2655486 200317	1226	15.2	55062.50	25.40	0	1	0
2655586 200317	1226	15.3	56037.50	25.40	0	1	0
2655686 200317	1226	15.4	54787.50	25.40	0	1	0
2655786 200317	1226	15.5	54737.50	25.31	0	1	0
2655886 200317	1226	15.6	52612.50	25.28	0	1	0
2655986 200317	1226	15.7	55950.00	25.13	0	1	0
2656086 200317	1226	15.8	55000.00	25.18	0	1	0
2656186 200317	1226	15.9	54037.50	25.30	0	1	0
2656286 200317	1226	16.0	54512.50	25.24	0	1	0
2656386 200317	1226	16.1	54087.50	25.22	0	1	0
2656486 200317	1226	16.2	54087.50	25.18	0	1	0
2656585 200317	1226	16.3	54062.50	25.13	0	1	0
2656685 200317	1226	16.4	55112.50	25.04	0	1	0
2656785 200317	1226	16.5	55550.00	25.06	0	1	0
2656885 200317	1226	16.6	54087.50	25.10	0	1	0
2656985 200317	1226	16.7	54925.00	25.16	0	1	0
2657085 200317	1226	16.8	55512.50	25.12	0	1	0
2657185 200317	1226	16.9	56475.00	25.14	0	1	0
2657285 200317	1226	17.0	54150.00	25.25	0	1	0
2657395 200317	1226	17.1	57112.50	25.23	0	1	0
2657495 200317	1226	17.2	55637.50	25.37	0	1	0
2657595 200317	1226	17.3	55600.00	25.44	0	1	0
2657695 200317	1226	17.4	54737.50	25.51	0	1	0
2657795 200317	1226	17.5	56750.00	25.49	0	1	0
2657895 200317	1226	17.6	55750.00	25.54	0	1	0
2657995 200317	1226	17.7	55312.50	25.62	0	1	0
2658095 200317	1226	17.8	54525.00	25.64	0	1	0
2658195 200317	1226	17.9	54625.00	25.59	0	1	0
2658295 200317	1226	18.0	55900.00	25.51	0	1	0
2658405 200317	1226	18.1	54512.50	25.59	0	1	0
2658505 200317	1226	18.2	55600.00	25.47	0	1	0
2658604 200317	1226	18.3	54062.50	25.47	0	1	0
2658704 200317	1226	18.4	52887.50	25.40	0	1	0
2658804 200317	1226	18.5	55450.00	25.32	0	1	0
2658904 200317	1226	18.6	54562.50	25.26	0	1	0
2659004 200317	1226	18.7	53800.00	25.20	0	1	0
2659104 200317	1226	18.8	55812.50	25.14	0	1	0
2659204 200317	1226	18.9	55100.00	25.19	0	1	0
2659304 200317	1226	19.0	55725.00	25.22	0	1	0
2659414 200317	1226	19.1	54887.50	25.21	0	1	0
2659504 200317	1226	19.2	54637.50	25.22	0	1	0
2659604 200317	1226	19.3	55625.00	25.18	0	1	0
2659714 200317	1226	19.4	54225.00	25.25	0	1	0
2659814 200317	1226	19.5	54612.50	25.31	0	1	0
2659914 200317	1226	19.6	54575.00	25.27	0	1	0
2700014 200317	1226	19.7	55237.50	25.27	0	1	0
2700104 200317	1226	19.8	54825.00	25.34	0	1	0
2700214 200317	1226	19.9	56587.50	25.30	0	1	0
2700314 200317	1226	20.0	55087.50	25.36	0	1	0
2700414 200317	1226	20.1	55187.50	25.33	0	1	0
2700514 200317	1226	20.2	56050.00	25.35	0	1	0
2700613 200317	1226	20.3	55487.50	25.41	0	1	0
2700713 200317	1226	20.4	56800.00	25.40	0	1	0
2700813 200317	1226	20.5	53787.50	25.52	0	1	0
2700913 200317	1226	20.6	56787.50	25.48	0	1	0
2701013 200317	1226	20.7	55325.00	25.58	0	1	0
2701113 200317	1226	20.8	56325.00	25.59	0	1	0
2701213 200317	1226	20.9	55625.00	25.65	0	1	0
2701313 200317	1226	21.0	55612.50	25.61	0	1	0
2701423 200317	1226	21.1	54350.00	25.63	0	1	0
2701523 200317	1226	21.2	55712.50	25.60	0	1	0
2701623 200317	1226	21.3	56737.50	25.58	0	1	0
2701723 200317	1226	21.4	55312.50	25.64	0	1	0
2701823 200317	1226	21.5	56350.00	25.57	0	1	0
2701923 200317	1226	21.6	55412.50	25.69	0	1	0
2702023 200317	1226	21.7	55612.50	25.62	0	1	0
2702123 200317	1226	21.8	57662.50	25.64	0	1	0
2702223 200317	1226	21.9	55350.00	25.70	0	1	0
2702322 200317	1226	22.0	54837.50	25.69	0	1	0
2702433 200317	1226	22.1	55525.00	25.65	0	1	0
2702532 200317	1226	22.2	54462.50	25.70	0	1	0
2702632 200317	1226	22.3	54337.50	25.65	0	1	0
2702732 200317	1226	22.4	53687.50	25.54	0	1	0
2702832 200317	1226	22.5	55362.50	25.47	0	1	0
2702932 200317	1226	22.6	56387.50	25.42	0	1	0
2703032 200317	1226	22.7	55300.00	25.47	0	1	0
2703132 200317	1226	22.8	56262.50	25.45	0	1	0
2703232 200317	1226	22.9	54962.50	25.39	0	1	0
2703332 200317	1226	23.0	54487.50	25.37	0	1	0
2703442 200317	1226	23.1	55475.00	25.35	0	1	0
2703532 200317	1226	23.2	55312.50	25.35	0	1	0
2703632 200317	1226	23.3	56825.00	25.39	0	1	0
2703732 200317	1226	23.4	54050.00	25.50	0	1	0
2703832 200317	1226	23.5	56475.00	25.52	0	1	0
2703942 200317	1226	23.6	56262.50	25.57	0	1	0
2704032 200317	1226	23.7	56025.00	25.56	0	1	0
2704132 200317	1226	23.8	54787.50	25.60	0	1	0
2704242 200317	1226	23.9	55475.00	25.53	0	1	0
2704332 200317	1226	24.0	55212.50	25.55	0	1	0
2704441 200317	1226	24.1	55087.50	25.59	0	1	0
2704541 200317	1226	24.2	54900.00	25.57	0	1	0
2704641 200317	1226	24.3	54012.50	25.55	0	1	0
2704741 200317	1226	24.4	56000.00	25.42	0	1	0
2704841 200317	1226	24.5	55825.00	25.51	0	1	0
2704941 200317	1226	24.6	55550.00	25.48	0	1	0
2705041 200317	1226	24.7	55137.50	25.45	0	1	0
2705141 200317	1226	24.8	54550.00	25.41	0	1	0
2705241 200317	1226	24.9	55975.00	25.40	0	1	0
2705341 200317	1226	25.0	56350.00	25.42	0	1	0
2705451 200317	1226	25.1	54687.50	25.47	0	1	0
2705551 200317	1226	25.2	55650.00	25.45	0	1	0
2705651 200317	1226	25.3	55700.00	25.49	0	1	0
2705751 200317	1226	25.4	55587.50	25.56	0	1	0
2705851 200317	1226	25.5	55775.00	25.55	0	1	0
2705951 200317	1226	25.6	55337.50	25.54	0	1	0
2706051 200317	1226	25.7	56750.00	25.53	0	1	0
2706150 200317	1226	25.8	56325.00	25.61	0	1	0
2706250 200317	1226	25.9	55062.50	25.69	0	1	0
2706350 200317	1226	26.0	54525.00	25.65	0	1	0
2706460 200317	1226	26.1	55837.50	25.56	0	1	0
2706560 200317	1226	26.2	55112.50	25.61	0	1	0
2706660 200317	1226	26.3	56887.50	25.59	0	1	0
2706760 200317	1226	26.4	55062.50	25.64	0	1	0
2706860 200317	1226	26.5	55187.50	25.62	0	1	0
2706960 200317	1226	26.6	54262.50	25.59	0	1	0
2707060 200317	1226	26.7	57000.00	25.55	0	1	0
2707160 200317	1226	26.8	54812.50	25.56	0	1	0
2707260 200317	1226	26.9	56925.00	25.49	0	1	0
2707360 200317	1226	27.0	52625.00	25.57	0	1	0
2707470 200317	1226	27.1	54637.50	25.49	0	1	0
2707560 200317	1226	27.2	54375.00	25.43	0	1	0
2707660 200317	1226	27.3	55087.50	25.40	0	1	0
2707760 200317	1226	27.4	53787.50	25.32	0	1	0
2707860 200317	1226	27.5	53887.50	25.26	0	1	0
2707969 200317	1226	27.6	55812.50	25.20	0	1	0
2708059 200317	1226	27.7	55662.50	25.27	0	1	0
2708159 200317	1226	27.8	54150.00	25.21	0	1	0
2708259 200317	1226	27.9	55175.00	25.18	0	1	0
2708359 200317	1226	28.0	56700.00	25.10	0	1	0
2708469 200317	1226	28.1	57412.50	25.29	0	1	0
2708569 200317	1226	28.2	54525.00	25.41	0	1	0
2708669 200317	1226	28.3	55387.50	25.42	0	1	0
2708769 200317	1226	28.4	53650.00	25.43	0	1	0
2708869 200317	1226	28.5	54975.00	25.43	0	1	0
2708969 200317	1226	28.6	54325.00	25.48	0	1	0
2709069 200317	1226	28.7	53600.00	25.41	0	1	0
2709169 200317	1226	28.8	53250.00	25.32	0	1	0
2709269 200317	1226	28.9	53525.00	25.27	0	1	0
2709369 200317	1226	29.0	55850.00	25.20	0	1	0
2709469 200317	1226	29.1	54487.50	25.16	0	1	0
2709579 200317	1226	29.2	55437.50	25.03	0	1	0
2709679 200317	1226	29.3	55525.00	25.07	0	1	0
2709778 200317	1226	29.4	55250.00	25.08	0	1	0
2709878 200317	1226	29.5	56525.00	25.15	0	1	0
2709978 200317	1226	29.6	55150.00	25.22	0	1	0
2710078 200317	1226	29.7	55800.00	25.26	0	1	0
2710178 200317	1226	29.8	55125.00	25.36	0	1	0
2710278 200317	1226	29.9	54412.50	25.44	0	1	0
2710378 200317	1226	30.0	54812.50	25.48	0	1	0
2710478 200317	1226	30.1	56087.50	25.43	0	1	0
2710588 200317	1226	30.2	56750.00	25.51	0	1	0
2710688 200317	1226	30.3	54600.00	25.56	0	1	0
2710788 200317	1226	30.4	54437.50	25.52	0	1	0
2710888 200317	1226	30.5	56275.00	25.49	0	1	0
2710988 200317	1226	30.6	55787.50	25.48	0	1	0
2711088 200317	1226	30.7	55975.00	25.50	0	1	0
2711188 200317	1226	30.8	54412.50	25.51	0	1	0
2711288 200317	1226	30.9	55187.50	25.48	0	1	0
2711388 200317	1226	31.0	54100.00	25.51	0	1	0
2711488 200317	1226	31.1	56162.50	25.48	0	1	0
2711587 200317	1226	31.2	54250.00	25.49	0	1	0
2711687 200317	1226	31.3	53812.50	25.37	0	1	0
2711787 200317	1226	31.4	53012.50	25.34	0	1	0
2711887 200317	1226	31.5	55500.00	25.27	0	1	0
2711987 200317	1226	31.6	55475.00	25.24	0	1	0
2712087 200317	1226	31.7	55000.00	25.22	0	1	0
2712188 200317	1226	31.8	55725.00	25.18	0	1	0
2712288 200317	1226	31.9	56050.00	25.24	0	1	0
2712388 200317	1226	32.0	54850.00	25.28	0	1	0
2712488 200317	1226	32.1	56462.50	25.31	0	1	0
2712598 200317	1226	32.2	55437.50	25.33	0	1	0
2712698 200317	1226	32.3	54287.50	25.38	0	1	0
2712798 200317	1226	32.4	56112.50	25.40	0	1	0
2712898 200317	1226	32.5	54887.50	25.54	0	1	0
2712998 200317	1226	32.6	53975.00	25.51	0	1	0
2713098 200317	1226	32.7	54675.00	25.45	0	1	0
2713198 200317	1226	32.8	54925.00	25.43	0	1	0
2713298 200317	1226	32.9	53900.00	25.39	0	1	0
2713398 200317	1226	33.0	55375.00	25.30	0	1	0
2713498 200317	1226	33.1	53225.00	25.32	0	1	0
2713608 200317	1226	33.2	55575.00	25.18	0	1	0
2713708 200317	1226	33.3	55625.00	25.18	0	1	0
2713808 200317	1226	33.4	57650.00	25.24	0	1	0
2713907 200317	1226	33.5	53387.50	25.31	0	1	0
2714008 200317	1226	33.6	54212.50	25.24	0	1	0
2714107 200317	1226	33.7	53887.50	25.25	0	1	0
2714207 200317	1226	33.8	55762.50	25.22	0	1	0
2714307 200317	1226	33.9	54387.50	25.26	0	1	0
2714407 200317	1226	34.0	54925.00	25.28	0	1	0
2714507 200317	1226	34.1	55737.50	25.26	0	1	0
2714607 200317	1226	34.2	56575.00	25.37	0	1	0
2714707 200317	1226	34.3	54587.50	25.42	0	1	0
2714807 200317	1226	34.4	54537.50	25.37	0	1	0
2714907 200317	1226	34.5	57262.50	25.23	0	1	0
2715017 200317	1226	34.6	53862.50	25.40	0	1	0
2715107 200317	1226	34.7	57075.00	25.39	0	1	0
2715207 200317	1226	34.8	54875.00	25.53	0	1	0
2715317 200317	1226	34.9	54462.50	25.49	0	1	0
2715407 200317	1226	35.0	56487.50	25.50	0	1	0
2715517 200317	1226	35.1	54000.00	25.57	0	1	0
2715617 200317	1226	35.2	57350.00	25.49	0	1	0
2715717 200317	1226	35.3	55675.00	25.52	0	1	0
2715817 200317	1226	35.4	55300.00	25.57	0	1	0
2715916 200317	1226	35.5	55687.50	25.61	0	1	0
2716016 200317	1226	35.6	55200.00	25.53	0	1	0
2716116 200317	1226	35.7	55737.50	25.60	0	1	0
2716216 200317	1226	35.8	55262.50	25.53	0	1	0
2716316 200317	1226	35.9	55750.00	25.55	0	1	0
2716416 200317	1226	36.0	53287.50	25.61	0	1	0
2716516 200317	1226	36.1	54975.00	25.47	0	1	0
2716626 200317	1226	36.2	56462.50	25.51	0	1	0
2716726 200317	1226	36.3	55637.50	25.47	0	1	0
2716826 200317	1226	36.4	54475.00	25.47	0	1	0
2716926 200317	1226	36.5	54300.00	25.43	0	1	0
2717026 200317	1226	36.6	54187.50	25.37	0	1	0
2717126 200317	1226	36.7	55000.00	25.32	0	1	0
2717226 200317	1226	36.8	53775.00	25.29	0	1	0
2717326 200317	1226	36.9	54737.50	25.22	0	1	0
2717426 200317	1226	37.0	55225.00	25.18	0	1	0
2717525 200317	1226	37.1	56212.50	25.26	0	1	0
2717636 200317	1226	37.2	55612.50	25.32	0	1	0
2717736 200317	1226	37.3	56325.00	25.28	0	1	0
2717835 200317	1226	37.4	55687.50	25.31	0	1	0
2717935 200317	1226	37.5	55737.50	25.37	0	1	0
2718035 200317	1226	37.6	53650.00	25.43	0	1	0
2718135 200317	1226	37.7	54025.00	25.41	0	1	0
2718235 200317	1226	37.8	54775.00	25.36	0	1	0
2718335 200317	1226	37.9	53337.50	25.41	0	1	0
2718435 200317	1226	38.0	54012.50	25.35	0	1	0
2718535 200317	1226	38.1	54250.00	25.29	0	1	0
2718635 200317	1226	38.2	53537.50	25.20	0	1	0
2718735 200317	1226	38.3	55962.50	25.11	0	1	0
2718835 200317	1226	38.4	57437.50	25.09	0	1	0
2718935 200317	1226	38.5	54387.50	25.17	0	1	0
2719045 200317	1226	38.6	55700.00	25.11	0	1	0
2719135 200317	1226	38.7	55275.00	25.20	0	1	0
2719235 200317	1226	38.8	55037.50	25.26	0	1	0
2719335 200317	1226	38.9	56225.00	25.27	0	1	0
2719434 200317	1226	39.0	57200.00	25.40	0	1	0
2719545 200317	1226	39.1	54875.00	25.55	0	1	0
2719645 200317	1226	39.2	55125.00	25.57	0	1	0
2719744 200317	1226	39.3	55087.50	25.65	0	1	0
2719844 200317	1226	39.4	55375.00	25.61	0	1	0
2719944 200317	1226	39.5	54150.00	25.51	0	1	0
2720044 200317	1226	39.6	56000.00	25.50	0	1	0
2720144 200317	1226	39.7	56687.50	25.52	0	1	0
2720244 200317	1226	39.8	54887.50	25.58	0	1	0
2720344 200317	1226	39.9	55187.50	25.57	0	1	0
2720444 200317	1226	40.0	54412.50	25.53	0	1	0
2720544 200317	1226	40.1	54762.50	25.40	0	1	0
2720654 200317	1226	40.2	54900.00	25.40	0	1	0
2720754 200317	1226	40.3	55950.00	25.39	0	1	0
2720854 200317	1226	40.4	56437.50	25.42	0	1	0
2720954 200317	1226	40.5	54312.50	25.47	0	1	0
2721054 200317	1226	40.6	53962.50	25.48	0	1	0
2721154 200317	1226	40.7	56162.50	25.39	0	1	0
2721254 200317	1226	40.8	54537.50	25.36	0	1	0
2721353 200317	1226	40.9	55650.00	25.35	0	1	0
2721453 200317	1226	41.0	56287.50	25.37	0	1	0
2721553 200317	1226	41.1	54162.50	25.45	0	1	0
2721663 200317	1226	41.2	55112.50	25.43	0	1	0
2721763 200317	1226	41.3	57187.50	25.44	0	1	0
2721863 200317	1226	41.4	54787.50	25.49	0	1	0
2721963 200317	1226	41.5	55662.50	25.42	0	1	0
2722063 200317	1226	41.6	54112.50	25.48	0	1	0
2722163 200317	1226	41.7	56175.00	25.48	0	1	0
2722263 200317	1226	41.8	56062.50	25.49	0	1	0
2722363 200317	1226	41.9	55162.50	25.55	0	1	0
2722463 200317	1226	42.0	54600.00	25.53	0	1	0
2722563 200317	1226	42.1	54212.50	25.46	0	1	0
2722663 200317	1226	42.2	54662.50	25.46	0	1	0
2722763 200317	1226	42.3	53075.00	25.44	0	1	0
2722863 200317	1226	42.4	54575.00	25.25	0	1	0
2722963 200317	1226	42.5	54262.50	25.24	0	1	0
2723063 200317	1226	42.6	54937.50	25.18	0	1	0
2723163 200317	1226	42.7	53387.50	25.22	0	1	0
2723262 200317	1226	42.8	56312.50	25.09	0	1	0
2723363 200317	1226	42.9	54937.50	25.10	0	1	0
2723462 200317	1226	43.0	54500.00	25.09	0	1	0
2723572 200317	1226	43.1	56850.00	25.09	0	1	0
2723672 200317	1226	43.2	56150.00	25.21	0	1	0
2723772 200317	1226	43.3	55687.50	25.27	0	1	0
2723872 200317	1226	43.4	55162.50	25.39	0	1	0
2723972 200317	1226	43.5	56400.00	25.42	0	1	0
2724072 200317	1226	43.6	55875.00	25.51	0	1	0
2724172 200317	1226	43.7	56650.00	25.56	0	1	0
2724272 200317	1226	43.8	56125.00	25.70	0	1	0
2724372 200317	1226	43.9	55362.50	25.70	0	1	0
2724472 200317	1226	44.0	55887.50	25.71	0	1	0
2724572 200317	1226	44.1	56312.50	25.78	0	1	0
2724682 200317	1226	44.2	54187.50	25.75	0	1	0
2724782 200317	1226	44.3	54700.00	25.66	0	1	0
2724882 200317	1226	44.4	54975.00	25.62	0	1	0
2724982 200317	1226	44.5	55837.50	25.61	0	1	0
2725082 200317	1226	44.6	54575.00	25.59	0	1	0
2725182 200317	1226	44.7	54462.50	25.53	0	1	0
2725281 200317	1226	44.8	55650.00	25.43	0	1	0
2725382 200317	1226	44.9	54700.00	25.41	0	1	0
2725481 200317	1226	45.0	55287.50	25.38	0	1	0
2725581 200317	1226	45.1	53300.00	25.35	0	1	0
2725691 200317	1226	45.2	54962.50	25.22	0	1	0
2725791 200317	1226	45.3	55587.50	25.25	0	1	0
2725891 200317	1226	45.4	56487.50	25.29	0	1	0
2725991 200317	1226	45.5	56825.00	25.36	0	1	0
2726091 200317	1226	45.6	55150.00	25.40	0	1	0
2726191 200317	1226	45.7	56600.00	25.43	0	1	0
2726291 200317	1226	45.8	57187.50	25.52	0	1	0
2726391 200317	1226	45.9	54525.00	25.59	0	1	0
2726491 200317	1226	46.0	54475.00	25.59	0	1	0
2726591 200317	1226	46.1	55662.50	25.55	0	1	0
2726691 200317	1226	46.2	54000.00	25.66	0	1	0
2726791 200317	1226	46.3	53987.50	25.61	0	1	0
2726891 200317	1226	46.4	56012.50	25.54	0	1	0
2726991 200317	1226	46.5	54287.50	25.52	0	1	0
2727091 200317	1226	46.6	54800.00	25.40	0	1	0
2727190 200317	1226	46.7	54300.00	25.39	0	1	0
2727290 200317	1226	46.8	55762.50	25.29	0	1	0
2727390 200317	1226	46.9	55137.50	25.22	0	1	0
2727490 200317	1226	47.0	54437.50	25.25	0	1	0
2727590 200317	1226	47.1	56750.00	25.25	0	1	0
2727700 200317	1226	47.2	56600.00	25.30	0	1	0
2727800 200317	1226	47.3	55287.50	25.41	0	1	0
2727900 200317	1226	47.4	56562.50	25.47	0	1	0
2728000 200317	1226	47.5	55675.00	25.50	0	1	0
2728100 200317	1226	47.6	58487.50	25.56	0	1	0
2728200 200317	1226	47.7	55700.00	25.73	0	1	0
2728300 200317	1226	47.8	57175.00	25.79	0	1	0
2728400 200317	1226	47.9	55700.00	25.85	0	1	0
2728500 200317	1226	48.0	57512.50	25.88	0	1	0
2728600 200317	1226	48.1	55712.50	26.02	0	1	0
2728710 200317	1226	48.2	55775.00	25.97	0	1	0
2728810 200317	1226	48.3	54812.50	25.93	0	1	0
2728910 200317	1226	48.4	55537.50	25.91	0	1	0
2729010 200317	1226	48.5	55562.50	25.86	0	1	0
2729109 200317	1226	48.6	53962.50	25.86	0	1	0
2729209 200317	1226	48.7	54850.00	25.66	0	1	0
2729309 200317	1226	48.8	58275.00	25.62	0	1	0
2729409 200317	1226	48.9	55725.00	25.67	0	1	0
2729509 200317	1226	49.0	55887.50	25.67	0	1	0
2729609 200317	1226	49.1	55225.00	25.59	0	1	0
2729719 200317	1226	49.2	54562.50	25.57	0	1	0
2729809 200317	1226	49.3	54487.50	25.52	0	1	0
2729919 200317	1226	49.4	55937.50	25.50	0	1	0
2730009 200317	1226	49.5	55587.50	25.52	0	1	0
2730119 200317	1226	49.6	55112.50	25.52	0	1	0
2730219 200317	1226	49.7	54525.00	25.57	0	1	0
2730319 200317	1226	49.8	54900.00	25.56	0	1	0
2730419 200317	1226	49.9	53937.50	25.41	0	1	0
2730519 200317	1226	50.0	54525.00	25.33	0	1	0
2730619 200317	1226	50.1	55350.00	25.27	0	1	0
2730719 200317	1226	50.2	53212.50	25.27	0	1	0
2730819 200317	1226	50.3	55975.00	25.21	0	1	0
2730919 200317	1226	50.4	55487.50	25.28	0	1	0
2731018 200317	1226	50.5	55275.00	25.26	0	1	0
2731118 200317	1226	50.6	54475.00	25.24	0	1	0
2731218 200317	1226	50.7	54562.50	25.21	0	1	0
2731318 200317	1226	50.8	56912.50	25.22	0	1	0
2731418 200317	1226	50.9	53575.00	25.31	0	1	0
2731518 200317	1226	51.0	56387.50	25.29	0	1	0
2731618 200317	1226	51.1	53112.50	25.37	0	1	0
2731728 200317	1226	51.2	54437.50	25.27	0	1	0
2731828 200317	1226	51.3	56462.50	25.33	0	1	0
2731928 200317	1226	51.4	55700.00	25.35	0	1	0
2732028 200317	1226	51.5	56887.50	25.36	0	1	0
2732128 200317	1226	51.6	55825.00	25.43	0	1	0
2732228 200317	1226	51.7	53512.50	25.49	0	1	0
2732328 200317	1226	51.8	55725.00	25.45	0	1	0
2732428 200317	1226	51.9	55625.00	25.39	0	1	0
2732528 200317	1226	52.0	56025.00	25.49	0	1	0
2732628 200317	1226	52.1	54787.50	25.47	0	1	0
2732738 200317	1226	52.2	56387.50	25.54	0	1	0
2732838 200317	1226	52.3	54712.50	25.63	0	1	0
2732938 200317	1226	52.4	54762.50	25.55	0	1	0
2733037 200317	1226	52.5	53825.00	25.51	0	1	0
2733137 200317	1226	52.6	53937.50	25.37	0	1	0
2733237 200317	1226	52.7	55112.50	25.29	0	1	0
2733337 200317	1226	52.8	54425.00	25.36	0	1	0
2733437 200317	1226	52.9	54500.00	25.30	0	1	0
2733537 200317	1226	53.0	56075.00	25.25	0	1	0
2733637 200317	1226	53.1	54800.00	25.25	0	1	0
2733737 200317	1226	53.2	55737.50	25.25	0	1	0
2733837 200317	1226	53.3	54787.50	25.22	0	1	0
2733937 200317	1226	53.4	54000.00	25.23	0	1	0
2734037 200317	1226	53.5	55975.00	25.19	0	1	0
2734147 200317	1226	53.6	55375.00	25.29	0	1	0
2734237 200317	1226	53.7	55037.50	25.36	0	1	0
2734337 200317	1226	53.8	55325.00	25.35	0	1	0
2734447 200317	1226	53.9	54737.50	25.39	0	1	0
2734537 200317	1226	54.0	56212.50	25.40	0	1	0
2734647 200317	1226	54.1	55075.00	25.41	0	1	0
2734747 200317	1226	54.2	56412.50	25.42	0	1	0
2734847 200317	1226	54.3	54312.50	25.45	0	1	0
2734946 200317	1226	54.4	55062.50	25.43	0	1	0
2735046 200317	1226	54.5	53437.50	25.48	0	1	0
2735146 200317	1226	54.6	54075.00	25.36	0	1	0
2735246 200317	1226	54.7	54625.00	25.31	0	1	0
2735346 200317	1226	54.8	56275.00	25.29	0	1	0
2735446 200317	1226	54.9	54662.50	25.33	0	1	0
2735546 200317	1226	55.0	54762.50	25.33	0	1	0
2735646 200317	1226	55.1	54925.00	25.26	0	1	0
2735756 200317	1226	55.2	54700.00	25.25	0	1	0
2735856 200317	1226	55.3	52825.00	25.18	0	1	0
2735956 200317	1226	55.4	55162.50	25.11	0	1	0
2736056 200317	1226	55.5	55000.00	25.12	0	1	0
2736156 200317	1226	55.6	55512.50	25.19	0	1	0
2736256 200317	1226	55.7	55487.50	25.25	0	1	0
2736356 200317	1226	55.8	56625.00	25.29	0	1	0
2736456 200317	1226	55.9	55575.00	25.30	0	1	0
2736555 200317	1226	56.0	54437.50	25.35	0	1	0
2736655 200317	1226	56.1	55650.00	25.33	0	1	0
2736765 200317	1226	56.2	55637.50	25.36	0	1	0
2736865 200317	1226	56.3	55850.00	25.41	0	1	0
2736965 200317	1226	56.4	56137.50	25.54	0	1	0
2737065 200317	1226	56.5	54475.00	25.59	0	1	0
2737165 200317	1226	56.6	55837.50	25.56	0	1	0
2737265 200317	1226	56.7	54862.50	25.58	0	1	0
2737365 200317	1226	56.8	55862.50	25.55	0	1	0
2737465 200317	1226	56.9	56262.50	25.51	0	1	0
2737565 200317	1226	57.0	54087.50	25.55	0	1	0
2737665 200317	1226	57.1	54162.50	25.53	0	1	0
2737765 200317	1226	57.2	54700.00	25.46	0	1	0
2737865 200317	1226	57.3	55487.50	25.42	0	1	0
2737965 200317	1226	57.4	54325.00	25.40	0	1	0
2738065 200317	1226	57.5	55562.50	25.32	0	1	0
2738175 200317	1226	57.6	54362.50	25.37	0	1	0
2738265 200317	1226	57.7	54437.50	25.31	0	1	0
2738364 200317	1226	57.8	54100.00	25.29	0	1	0
2738464 200317	1226	57.9	55762.50	25.21	0	1	0
2738564 200317	1226	58.0	55287.50	25.18	0	1	0
2738674 200317	1226	58.1	54350.00	25.24	0	1	0
2738774 200317	1226	58.2	57075.00	25.25	0	1	0
2738874 200317	1226	58.3	55662.50	25.35	0	1	0
2738974 200317	1226	58.4	56087.50	25.36	0	1	0
2739074 200317	1226	58.5	55150.00	25.44	0	1	0
2739174 200317	1226	58.6	53625.00	25.42	0	1	0
2739274 200317	1226	58.7	56137.50	25.39	0	1	0
2739374 200317	1226	58.8	57575.00	25.47	0	1	0
2739474 200317	1226	58.9	55137.50	25.62	0	1	0
2739574 200317	1226	59.0	55237.50	25.59	0	1	0
2739674 200317	1226	59.1	55325.00	25.59	0	1	0
2739784 200317	1226	59.2	56262.50	25.64	0	1	0
2739884 200317	1226	59.3	55900.00	25.60	0	1	0
2739984 200317	1226	59.4	54287.50	25.61	0	1	0
2740084 200317	1226	59.5	56387.50	25.53	0	1	0
2740184 200317	1226	59.6	55650.00	25.58	0	1	0
2740283 200317	1226	59.7	53300.00	25.68	0	1	0
2740383 200317	1226	59.8	56400.00	25.55	0	1	0
2740483 200317	1226	59.9	55687.50	25.49	0	1	0
2740584 200317	1227	0.0	56000.00	25.52	0	1	0
2740684 200317	1227	0.1	54875.00	25.55	0	1	0
2740784 200317	1227	0.2	53850.00	25.53	0	1	0
2740884 200317	1227	0.3	56450.00	25.43	0	1	0
2740994 200317	1227	0.4	54675.00	25.45	0	1	0
2741094 200317	1227	0.5	54325.00	25.47	0	1	0
2741194 200317	1227	0.6	56412.50	25.37	0	1	0
2741294 200317	1227	0.7	54000.00	25.41	0	1	0
2741394 200317	1227	0.8	56300.00	25.44	0	1	0
2741494 200317	1227	0.9	55675.00	25.44	0	1	0
2741594 200317	1227	1.0	54350.00	25.44	0	1	0
2741694 200317	1227	1.1	55062.50	25.36	0	1	0
2741793 200317	1227	1.2	56637.50	25.37	0	1	0
2741893 200317	1227	1.3	56062.50	25.49	0	1	0
2741993 200317	1227	1.4	54650.00	25.48	0	1	0
2742093 200317	1227	1.5	54175.00	25.48	0	1	0
2742193 200317	1227	1.6	54662.50	25.47	0	1	0
2742293 200317	1227	1.7	55300.00	25.39	0	1	0
2742393 200317	1227	1.8	55762.50	25.45	0	1	0
2742493 200317	1227	1.9	56562.50	25.43	0	1	0
2742593 200317	1227	2.0	55925.00	25.47	0	1	0
2742693 200317	1227	2.1	55600.00	25.54	0	1	0
2742803 200317	1227	2.2	55637.50	25.56	0	1	0
2742903 200317	1227	2.3	54462.50	25.52	0	1	0
2743003 200317	1227	2.4	58225.00	25.44	0	1	0
2743103 200317	1227	2.5	54762.50	25.60	0	1	0
2743203 200317	1227	2.6	54400.00	25.63	0	1	0
2743303 200317	1227	2.7	55125.00	25.62	0	1	0
2743403 200317	1227	2.8	54225.00	25.61	0	1	0
2743503 200317	1227	2.9	55762.50	25.54	0	1	0
2743603 200317	1227	3.0	55425.00	25.51	0	1	0
2743702 200317	1227	3.1	54600.00	25.48	0	1	0
2743813 200317	1227	3.2	54912.50	25.44	0	1	0
2743913 200317	1227	3.3	55437.50	25.41	0	1	0
2744012 200317	1227	3.4	55675.00	25.45	0	1	0
2744112 200317	1227	3.5	55600.00	25.33	0	1	0
2744212 200317	1227	3.6	54450.00	25.37	0	1	0
2744312 200317	1227	3.7	54537.50	25.37	0	1	0
2744412 200317	1227	3.8	56662.50	25.35	0	1	0
2744512 200317	1227	3.9	54950.00	25.46	0	1	0
2744612 200317	1227	4.0	55012.50	25.42	0	1	0
2744712 200317	1227	4.1	57125.00	25.40	0	1	0
2744822 200317	1227	4.2	54350.00	25.52	0	1	0
2744912 200317	1227	4.3	54737.50	25.49	0	1	0
2745012 200317	1227	4.4	55912.50	25.46	0	1	0
2745112 200317	1227	4.5	56762.50	25.47	0	1	0
2745222 200317	1227	4.6	57212.50	25.52	0	1	0
2745312 200317	1227	4.7	55125.00	25.65	0	1	0
2745412 200317	1227	4.8	53712.50	25.67	0	1	0
2745522 200317	1227	4.9	54337.50	25.54	0	1	0
2745612 200317	1227	5.0	54387.50	25.51	0	1	0
2745721 200317	1227	5.1	56137.50	25.48	0	1	0
2745822 200317	1227	5.2	56637.50	25.44	0	1	0
2745921 200317	1227	5.3	55587.50	25.54	0	1	0
2746021 200317	1227	5.4	54325.00	25.58	0	1	0
2746121 200317	1227	5.5	54700.00	25.51	0	1	0
2746221 200317	1227	5.6	55387.50	25.42	0	1	0
2746321 200317	1227	5.7	54475.00	25.34	0	1	0
2746421 200317	1227	5.8	55675.00	25.31	0	1	0
2746521 200317	1227	5.9	56350.00	25.39	0	1	0
2746621 200317	1227	6.0	55225.00	25.48	0	1	0
2746721 200317	1227	6.1	54937.50	25.52	0	1	0
2746831 200317	1227	6.2	54437.50	25.47	0	1	0
2746931 200317	1227	6.3	55775.00	25.37	0	1	0
2747031 200317	1227	6.4	56562.50	25.38	0	1	0
2747131 200317	1227	6.5	54425.00	25.48	0	1	0
2747231 200317	1227	6.6	55000.00	25.47	0	1	0
2747331 200317	1227	6.7	55700.00	25.45	0	1	0
2747431 200317	1227	6.8	55375.00	25.50	0	1	0
2747531 200317	1227	6.9	55700.00	25.49	0	1	0
2747631 200317	1227	7.0	54525.00	25.46	0	1	0
2747730 200317	1227	7.1	55775.00	25.43	0	1	0
2747840 200317	1227	7.2	54025.00	25.47	0	1	0
2747940 200317	1227	7.3	54987.50	25.45	0	1	0
2748040 200317	1227	7.4	55887.50	25.41	0	1	0
2748140 200317	1227	7.5	53437.50	25.38	0	1	0
2748240 200317	1227	7.6	54525.00	25.34	0	1	0
2748340 200317	1227	7.7	54537.50	25.32	0	1	0
2748440 200317	1227	7.8	55387.50	25.26	0	1	0
2748540 200317	1227	7.9	55025.00	25.27	0	1	0
2748640 200317	1227	8.0	55075.00	25.24	0	1	0
2748740 200317	1227	8.1	58087.50	25.26	0	1	0
2748840 200317	1227	8.2	55175.00	25.36	0	1	0
2748940 200317	1227	8.3	53725.00	25.42	0	1	0
2749040 200317	1227	8.4	53887.50	25.36	0	1	0
2749140 200317	1227	8.5	54950.00	25.27	0	1	0
2749250 200317	1227	8.6	54937.50	25.34	0	1	0
2749340 200317	1227	8.7	53812.50	25.36	0	1	0
2749440 200317	1227	8.8	55487.50	25.32	0	1	0
2749540 200317	1227	8.9	55712.50	25.33	0	1	0
2749639 200317	1227	9.0	54900.00	25.36	0	1	0
2749749 200317	1227	9.1	56300.00	25.35	0	1	0
2749849 200317	1227	9.2	54537.50	25.27	0	1	0
2749949 200317	1227	9.3	54937.50	25.24	0	1	0
2750049 200317	1227	9.4	54812.50	25.30	0	1	0
2750149 200317	1227	9.5	57025.00	25.34	0	1	0
2750249 200317	1227	9.6	55375.00	25.43	0	1	0
2750349 200317	1227	9.7	55162.50	25.45	0	1	0
2750449 200317	1227	9.8	54662.50	25.51	0	1	0
2750549 200317	1227	9.9	55050.00	25.47	0	1	0
2750648 200317	1227	10.0	55312.50	25.44	0	1	0
2750748 200317	1227	10.1	56425.00	25.46	0	1	0
2750858 200317	1227	10.2	55412.50	25.47	0	1	0
2750958 200317	1227	10.3	55587.50	25.51	0	1	0
2751058 200317	1227	10.4	55650.00	25.54	0	1	0
2751158 200317	1227	10.5	55637.50	25.57	0	1	0
2751258 200317	1227	10.6	53687.50	25.51	0	1	0
2751358 200317	1227	10.7	55562.50	25.44	0	1	0
2751458 200317	1227	10.8	55012.50	25.45	0	1	0
2751558 200317	1227	10.9	55562.50	25.47	0	1	0
2751657 200317	1227	11.0	53212.50	25.49	0	1	0
2751757 200317	1227	11.1	55837.50	25.40	0	1	0
2751867 200317	1227	11.2	54575.00	25.37	0	1	0
2751967 200317	1227	11.3	55325.00	25.33	0	1	0
2752067 200317	1227	11.4	55412.50	25.32	0	1	0
2752167 200317	1227	11.5	55150.00	25.31	0	1	0
2752267 200317	1227	11.6	55675.00	25.29	0	1	0
2752367 200317	1227	11.7	55187.50	25.38	0	1	0
2752467 200317	1227	11.8	56375.00	25.36	0	1	0
2752567 200317	1227	11.9	55725.00	25.42	0	1	0
2752667 200317	1227	12.0	54662.50	25.43	0	1	0
2752767 200317	1227	12.1	56775.00	25.50	0	1	0
2752867 200317	1227	12.2	56137.50	25.54	0	1	0
2752967 200317	1227	12.3	55350.00	25.61	0	1	0
2753067 200317	1227	12.4	55450.00	25.61	0	1	0
2753167 200317	1227	12.5	54525.00	25.61	0	1	0
2753277 200317	1227	12.6	53487.50	25.58	0	1	0
2753367 200317	1227	12.7	55512.50	25.49	0	1	0
2753467 200317	1227	12.8	55612.50	25.50	0	1	0
2753576 200317	1227	12.9	56062.50	25.47	0	1	0
2753666 200317	1227	13.0	54875.00	25.48	0	1	0
2753776 200317	1227	13.1	55062.50	25.49	0	1	0
2753876 200317	1227	13.2	54862.50	25.41	0	1	0
2753976 200317	1227	13.3	55950.00	25.36	0	1	0
2754076 200317	1227	13.4	56512.50	25.38	0	1	0
2754176 200317	1227	13.5	55825.00	25.43	0	1	0
2754276 200317	1227	13.6	54762.50	25.49	0	1	0
2754376 200317	1227	13.7	56475.00	25.55	0	1	0
2754476 200317	1227	13.8	55950.00	25.59	0	1	0
2754576 200317	1227	13.9	55437.50	25.61	0	1	0
2754676 200317	1227	14.0	54725.00	25.58	0	1	0
2754776 200317	1227	14.1	54062.50	25.57	0	1	0
2754886 200317	1227	14.2	56187.50	25.53	0	1	0
2754986 200317	1227	14.3	53925.00	25.58	0	1	0
2755086 200317	1227	14.4	55775.00	25.49	0	1	0
2755186 200317	1227	14.5	53687.50	25.46	0	1	0
2755286 200317	1227	14.6	53737.50	25.36	0	1	0
2755386 200317	1227	14.7	55300.00	25.32	0	1	0
2755485 200317	1227	14.8	57200.00	25.27	0	1	0
2755585 200317	1227	14.9	54587.50	25.32	0	1	0
2755685 200317	1227	15.0	55812.50	25.28	0	1	0
2755785 200317	1227	15.1	55950.00	25.33	0	1	0
2755895 200317	1227	15.2	55862.50	25.42	0	1	0
2755995 200317	1227	15.3	55362.50	25.40	0	1	0
2756095 200317	1227	15.4	54800.00	25.47	0	1	0
2756195 200317	1227	15.5	56425.00	25.42	0	1	0
2756295 200317	1227	15.6	54650.00	25.55	0	1	0
2756395 200317	1227	15.7	55700.00	25.59	0	1	0
2756495 200317	1227	15.8	55812.50	25.61	0	1	0
2756595 200317	1227	15.9	53487.50	25.54	0	1	0
2756695 200317	1227	16.0	56487.50	25.49	0	1	0
2756795 200317	1227	16.1	55337.50	25.52	0	1	0
2756895 200317	1227	16.2	55037.50	25.50	0	1	0
2756995 200317	1227	16.3	54787.50	25.46	0	1	0
2757095 200317	1227	16.4	54287.50	25.43	0	1	0
2757195 200317	1227	16.5	55137.50	25.41	0	1	0
2757305 200317	1227	16.6	55787.50	25.35	0	1	0
2757394 200317	1227	16.7	56387.50	25.40	0	1	0
2757494 200317	1227	16.8	56112.50	25.43	0	1	0
2757594 200317	1227	16.9	55800.00	25.45	0	1	0
2757694 200317	1227	17.0	53887.50	25.55	0	1	0
2757804 200317	1227	17.1	54375.00	25.44	0	1	0
2757904 200317	1227	17.2	56262.50	25.39	0	1	0
2758004 200317	1227	17.3	56212.50	25.45	0	1	0
2758104 200317	1227	17.4	55400.00	25.51	0	1	0
2758204 200317	1227	17.5	55037.50	25.56	0	1	0
2758304 200317	1227	17.6	55725.00	25.56	0	1	0
2758404 200317	1227	17.7	57212.50	25.55	0	1	0
2758504 200317	1227	17.8	55500.00	25.59	0	1	0
2758604 200317	1227	17.9	55062.50	25.56	0	1	0
2758704 200317	1227	18.0	55675.00	25.53	0	1	0
2758804 200317	1227	18.1	55762.50	25.61	0	1	0
2758914 200317	1227	18.2	55462.50	25.67	0	1	0
2759014 200317	1227	18.3	52587.50	25.64	0	1	0
2759114 200317	1227	18.4	55425.00	25.47	0	1	0
2759214 200317	1227	18.5	56287.50	25.48	0	1	0
2759314 200317	1227	18.6	55775.00	25.53	0	1	0
2759413 200317	1227	18.7	54737.50	25.53	0	1	0
2759513 200317	1227	18.8	55175.00	25.42	0	1	0
2759613 200317	1227	18.9	55712.50	25.41	0	1	0
2759713 200317	1227	19.0	55775.00	25.44	0	1	0
2759813 200317	1227	19.1	55575.00	25.44	0	1	0
2759913 200317	1227	19.2	56937.50	25.43	0	1	0
2800023 200317	1227	19.3	55512.50	25.50	0	1	0
2800123 200317	1227	19.4	54362.50	25.63	0	1	0
2800223 200317	1227	19.5	55812.50	25.58	0	1	0
2800323 200317	1227	19.6	56325.00	25.56	0	1	0
2800423 200317	1227	19.7	56862.50	25.59	0	1	0
2800523 200317	1227	19.8	56775.00	25.68	0	1	0
2800623 200317	1227	19.9	55937.50	25.75	0	1	0
2800723 200317	1227	20.0	56362.50	25.76	0	1	0
2800823 200317	1227	20.1	55750.00	25.79	0	1	0
2800923 200317	1227	20.2	55112.50	25.80	0	1	0
2801023 200317	1227	20.3	55112.50	25.72	0	1	0
2801123 200317	1227	20.4	55237.50	25.70	0	1	0
2801223 200317	1227	20.5	53587.50	25.74	0	1	0
2801323 200317	1227	20.6	55912.50	25.64	0	1	0
2801423 200317	1227	20.7	55412.50	25.62	0	1	0
2801522 200317	1227	20.8	55025.00	25.55	0	1	0
2801622 200317	1227	20.9	54712.50	25.48	0	1	0
2801722 200317	1227	21.0	55062.50	25.42	0	1	0
2801832 200317	1227	21.1	55162.50	25.36	0	1	0
2801922 200317	1227	21.2	55250.00	25.34	0	1	0
2802032 200317	1227	21.3	55987.50	25.34	0	1	0
2802132 200317	1227	21.4	56375.00	25.38	0	1	0
2802232 200317	1227	21.5	55650.00	25.43	0	1	0
2802332 200317	1227	21.6	54912.50	25.52	0	1	0
2802432 200317	1227	21.7	56075.00	25.48	0	1	0
2802532 200317	1227	21.8	54625.00	25.51	0	1	0
2802632 200317	1227	21.9	56387.50	25.49	0	1	0
2802732 200317	1227	22.0	54137.50	25.57	0	1	0
2802832 200317	1227	22.1	54612.50	25.53	0	1	0
2802932 200317	1227	22.2	54512.50	25.50	0	1	0
2803042 200317	1227	22.3	54812.50	25.47	0	1	0
2803142 200317	1227	22.4	55687.50	25.41	0	1	0
2803241 200317	1227	22.5	54212.50	25.38	0	1	0
2803342 200317	1227	22.6	55287.50	25.32	0	1	0
2803441 200317	1227	22.7	54650.00	25.34	0	1	0
2803541 200317	1227	22.8	54712.50	25.27	0	1	0
2803641 200317	1227	22.9	54562.50	25.28	0	1	0
2803741 200317	1227	23.0	55237.50	25.19	0	1	0
2803841 200317	1227	23.1	54775.00	25.24	0	1	0
2803941 200317	1227	23.2	54987.50	25.25	0	1	0
2804051 200317	1227	23.3	55562.50	25.27	0	1	0
2804151 200317	1227	23.4	54787.50	25.31	0	1	0
2804251 200317	1227	23.5	54725.00	25.26	0	1	0
2804351 200317	1227	23.6	54787.50	25.29	0	1	0
2804451 200317	1227	23.7	56737.50	25.27	0	1	0
2804551 200317	1227	23.8	57475.00	25.36	0	1	0
2804651 200317	1227	23.9	54337.50	25.48	0	1	0
2804751 200317	1227	24.0	55800.00	25.47	0	1	0
2804851 200317	1227	24.1	55287.50	25.50	0	1	0
2804951 200317	1227	24.2	55675.00	25.52	0	1	0
2805050 200317	1227	24.3	55687.50	25.55	0	1	0
2805150 200317	1227	24.4	55162.50	25.56	0	1	0
2805251 200317	1227	24.5	55025.00	25.58	0	1	0
2805350 200317	1227	24.6	55275.00	25.59	0	1	0
2805450 200317	1227	24.7	55425.00	25.61	0	1	0
2805550 200317	1227	24.8	55512.50	25.55	0	1	0
2805650 200317	1227	24.9	54900.00	25.46	0	1	0
2805750 200317	1227	25.0	53225.00	25.49	0	1	0
2805850 200317	1227	25.1	55800.00	25.37	0	1	0
2805950 200317	1227	25.2	54812.50	25.40	0	1	0
2806060 200317	1227	25.3	56037.50	25.36	0	1	0
2806160 200317	1227	25.4	54100.00	25.37	0	1	0
2806260 200317	1227	25.5	55562.50	25.33	0	1	0
2806360 200317	1227	25.6	53750.00	25.35	0	1	0
2806460 200317	1227	25.7	55275.00	25.28	0	1	0
2806560 200317	1227	25.8	54362.50	25.27	0	1	0
2806660 200317	1227	25.9	55050.00	25.22	0	1	0
2806760 200317	1227	26.0	55850.00	25.23	0	1	0
2806860 200317	1227	26.1	55212.50	25.35	0	1	0
2806960 200317	1227	26.2	55075.00	25.32	0	1	0
2807069 200317	1227	26.3	54950.00	25.33	0	1	0
2807169 200317	1227	26.4	54812.50	25.28	0	1	0
2807269 200317	1227	26.5	55275.00	25.32	0	1	0
2807369 200317	1227	26.6	54837.50	25.30	0	1	0
2807469 200317	1227	26.7	55687.50	25.35	0	1	0
2807569 200317	1227	26.8	57550.00	25.37	0	1	0
2807669 200317	1227	26.9	54662.50	25.51	0	1	0
2807769 200317	1227	27.0	54812.50	25.50	0	1	0
2807869 200317	1227	27.1	55062.50	25.45	0	1	0
2807969 200317	1227	27.2	55537.50	25.44	0	1	0
2808069 200317	1227	27.3	55675.00	25.46	0	1	0
2808179 200317	1227	27.4	54975.00	25.50	0	1	0
2808269 200317	1227	27.5	55000.00	25.50	0	1	0
2808379 200317	1227	27.6	55312.50	25.49	0	1	0
2808479 200317	1227	27.7	54100.00	25.51	0	1	0
2808569 200317	1227	27.8	56487.50	25.44	0	1	0
2808679 200317	1227	27.9	55937.50	25.39	0	1	0
2808779 200317	1227	28.0	53950.00	25.45	0	1	0
2808879 200317	1227	28.1	54887.50	25.41	0	1	0
2808979 200317	1227	28.2	55937.50	25.40	0	1	0
2809078 200317	1227	28.3	54450.00	25.42	0	1	0
2809178 200317	1227	28.4	56187.50	25.37	0	1	0
2809278 200317	1227	28.5	55837.50	25.42	0	1	0
2809378 200317	1227	28.6	55312.50	25.46	0	1	0
2809478 200317	1227	28.7	54050.00	25.46	0	1	0
2809578 200317	1227	28.8	54000.00	25.46	0	1	0
2809678 200317	1227	28.9	55437.50	25.34	0	1	0
2809778 200317	1227	29.0	56562.50	25.32	0	1	0
2809878 200317	1227	29.1	54962.50	25.44	0	1	0
2809978 200317	1227	29.2	55850.00	25.44	0	1	0
2810088 200317	1227	29.3	55300.00	25.44	0	1	0
2810188 200317	1227	29.4	56800.00	25.48	0	1	0
2810288 200317	1227	29.5	55700.00	25.51	0	1	0
2810388 200317	1227	29.6	54187.50	25.50	0	1	0
2810488 200317	1227	29.7	55987.50	25.45	0	1	0
2810588 200317	1227	29.8	53650.00	25.54	0	1	0
2810688 200317	1227	29.9	54575.00	25.52	0	1	0
2810788 200317	1227	30.0	53850.00	25.48	0	1	0
2810888 200317	1227	30.1	56500.00	25.36	0	1	0
2810988 200317	1227	30.2	53937.50	25.43	0	1	0
2811097 200317	1227	30.3	55450.00	25.34	0	1	0
2811197 200317	1227	30.4	53962.50	25.35	0	1	0
2811297 200317	1227	30.5	55237.50	25.22	0	1	0
2811397 200317	1227	30.6	55837.50	25.20	0	1	0
2811497 200317	1227	30.7	55262.50	25.27	0	1	0
2811597 200317	1227	30.8	53400.00	25.24	0	1	0
2811697 200317	1227	30.9	53737.50	25.23	0	1	0
2811797 200317	1227	31.0	55187.50	25.19	0	1	0
2811897 200317	1227	31.1	56387.50	25.25	0	1	0
2811997 200317	1227	31.2	55437.50	25.25	0	1	0
2812097 200317	1227	31.3	54687.50	25.32	0	1	0
2812203 200317	1227	31.4	55625.00	25.28	0	1	0
2812303 200317	1227	31.5	54137.50	25.36	0	1	0
2812403 200317	1227	31.6	55925.00	25.31	0	1	0
2812503 200317	1227	31.7	54575.00	25.31	0	1	0
2812602 200317	1227	31.8	55462.50	25.28	0	1	0
2812702 200317	1227	31.9	54275.00	25.37	0	1	0
2812802 200317	1227	32.0	54900.00	25.40	0	1	0
2812902 200317	1227	32.1	56000.00	25.38	0	1	0
2813002 200317	1227	32.2	54562.50	25.37	0	1	0
2813112 200317	1227	32.3	54737.50	25.33	0	1	0
2813212 200317	1227	32.4	56350.00	25.33	0	1	0
2813312 200317	1227	32.5	56612.50	25.36	0	1	0
2813412 200317	1227	32.6	56600.00	25.47	0	1	0
2813512 200317	1227	32.7	55050.00	25.50	0	1	0
2813612 200317	1227	32.8	53400.00	25.52	0	1	0
2813712 200317	1227	32.9	51925.00	25.43	0	1	0
2813812 200317	1227	33.0	55000.00	25.33	0	1	0
2813912 200317	1227	33.1	55775.00	25.33	0	1	0
2814012 200317	1227	33.2	56100.00	25.32	0	1	0
2814112 200317	1227	33.3	54612.50	25.39	0	1	0
2814212 200317	1227	33.4	55200.00	25.38	0	1	0
2814312 200317	1227	33.5	56075.00	25.33	0	1	0
2814412 200317	1227	33.6	56637.50	25.31	0	1	0
2814512 200317	1227	33.7	54475.00	25.31	0	1	0
2814612 200317	1227	33.8	55700.00	25.28	0	1	0
2814711 200317	1227	33.9	54962.50	25.39	0	1	0
2814811 200317	1227	34.0	58212.50	25.52	0	1	0
2814911 200317	1227	34.1	53412.50	25.67	0	1	0
2815011 200317	1227	34.2	56175.00	25.56	0	1	0
2815121 200317	1227	34.3	54575.00	25.57	0	1	0
2815221 200317	1227	34.4	54900.00	25.56	0	1	0
2815321 200317	1227	34.5	55062.50	25.55	0	1	0
2815421 200317	1227	34.6	56287.50	25.51	0	1	0
2815521 200317	1227	34.7	54962.50	25.49	0	1	0
2815621 200317	1227	34.8	56250.00	25.51	0	1	0
2815721 200317	1227	34.9	55025.00	25.54	0	1	0
2815821 200317	1227	35.0	56125.00	25.54	0	1	0
2815921 200317	1227	35.1	55850.00	25.44	0	1	0
2816021 200317	1227	35.2	54712.50	25.55	0	1	0
2816131 200317	1227	35.3	55512.50	25.49	0	1	0
2816231 200317	1227	35.4	53850.00	25.53	0	1	0
2816330 200317	1227	35.5	55937.50	25.48	0	1	0
2816431 200317	1227	35.6	54725.00	25.52	0	1	0
2816530 200317	1227	35.7	55862.50	25.45	0	1	0
2816630 200317	1227	35.8	53612.50	25.49	0	1	0
2816730 200317	1227	35.9	56187.50	25.37	0	1	0
2816830 200317	1227	36.0	56125.00	25.43	0	1	0
2816930 200317	1227	36.1	54262.50	25.43	0	1	0
2817030 200317	1227	36.2	55850.00	25.36	0	1	0
2817140 200317	1227	36.3	55637.50	25.41	0	1	0
2817240 200317	1227	36.4	56275.00	25.41	0	1	0
2817340 200317	1227	36.5	55125.00	25.52	0	1	0
2817440 200317	1227	36.6	54787.50	25.48	0	1	0
2817540 200317	1227	36.7	54187.50	25.49	0	1	0
2817640 200317	1227	36.8	54512.50	25.41	0	1	0
2817740 200317	1227	36.9	56075.00	25.45	0	1	0
2817840 200317	1227	37.0	54512.50	25.45	0	1	0
2817940 200317	1227	37.1	57150.00	25.38	0	1	0
2818040 200317	1227	37.2	55487.50	25.51	0	1	0
2818140 200317	1227	37.3	55850.00	25.49	0	1	0
2818239 200317	1227	37.4	55037.50	25.50	0	1	0
2818340 200317	1227	37.5	56175.00	25.44	0	1	0
2818439 200317	1227	37.6	55512.50	25.49	0	1	0
2818539 200317	1227	37.7	54237.50	25.52	0	1	0
2818639 200317	1227	37.8	55937.50	25.52	0	1	0
2818739 200317	1227	37.9	56437.50	25.59	0	1	0
2818839 200317	1227	38.0	54962.50	25.61	0	1	0
2818939 200317	1227	38.1	54437.50	25.63	0	1	0
2819039 200317	1227	38.2	55912.50	25.50	0	1	0
2819149 200317	1227	38.3	56275.00	25.52	0	1	0
2819249 200317	1227	38.4	56325.00	25.54	0	1	0
2819349 200317	1227	38.5	56287.50	25.60	0	1	0
2819449 200317	1227	38.6	54600.00	25.60	0	1	0
2819549 200317	1227	38.7	54450.00	25.56	0	1	0
2819649 200317	1227	38.8	55100.00	25.57	0	1	0
2819749 200317	1227	38.9	55500.00	25.54	0	1	0
2819849 200317	1227	39.0	54612.50	25.49	0	1	0
2819949 200317	1227	39.1	54150.00	25.48	0	1	0
2820049 200317	1227	39.2	54700.00	25.46	0	1	0
2820158 200317	1227	39.3	54725.00	25.41	0	1	0
2820259 200317	1227	39.4	55687.50	25.34	0	1	0
2820358 200317	1227	39.5	56200.00	25.31	0	1	0
2820458 200317	1227	39.6	56100.00	25.31	0	1	0
2820558 200317	1227	39.7	56062.50	25.38	0	1	0
2820658 200317	1227	39.8	55825.00	25.45	0	1	0
2820758 200317	1227	39.9	55725.00	25.48	0	1	0
2820858 200317	1227	40.0	55412.50	25.49	0	1	0
2820958 200317	1227	40.1	54612.50	25.53	0	1	0
2821058 200317	1227	40.2	53750.00	25.55	0	1	0
2821158 200317	1227	40.3	56275.00	25.50	0	1	0
2821268 200317	1227	40.4	55000.00	25.57	0	1	0
2821358 200317	1227	40.5	52937.50	25.54	0	1	0
2821468 200317	1227	40.6	54812.50	25.40	0	1	0
2821568 200317	1227	40.7	55587.50	25.34	0	1	0
2821658 200317	1227	40.8	54350.00	25.32	0	1	0
2821768 200317	1227	40.9	55475.00	25.25	0	1	0
2821867 200317	1227	41.0	55862.50	25.24	0	1	0
2821967 200317	1227	41.1	55687.50	25.26	0	1	0
2822067 200317	1227	41.2	53525.00	25.31	0	1	0
2822167 200317	1227	41.3	54612.50	25.30	0	1	0
2822267 200317	1227	41.4	55250.00	25.22	0	1	0
2822367 200317	1227	41.5	56162.50	25.23	0	1	0
2822467 200317	1227	41.6	54712.50	25.38	0	1	0
2822567 200317	1227	41.7	54462.50	25.38	0	1	0
2822667 200317	1227	41.8	54562.50	25.32	0	1	0
2822767 200317	1227	41.9	56900.00	25.33	0	1	0
2822867 200317	1227	42.0	54850.00	25.40	0	1	0
2822967 200317	1227	42.1	54725.00	25.35	0	1	0
2823067 200317	1227	42.2	54375.00	25.31	0	1	0
2823177 200317	1227	42.3	55650.00	25.35	0	1	0
2823277 200317	1227	42.4	55462.50	25.39	0	1	0
2823377 200317	1227	42.5	54937.50	25.40	0	1	0
2823477 200317	1227	42.6	54137.50	25.35	0	1	0
2823577 200317	1227	42.7	56362.50	25.32	0	1	0
2823677 200317	1227	42.8	56387.50	25.41	0	1	0
2823776 200317	1227	42.9	54912.50	25.49	0	1	0
2823876 200317	1227	43.0	54937.50	25.40	0	1	0
2823976 200317	1227	43.1	55350.00	25.40	0	1	0
2824076 200317	1227	43.2	55750.00	25.43	0	1	0
2824186 200317	1227	43.3	55525.00	25.49	0	1	0
2824286 200317	1227	43.4	57150.00	25.49	0	1	0
2824386 200317	1227	43.5	54687.50	25.57	0	1	0
2824486 200317	1227	43.6	54937.50	25.55	0	1	0
2824586 200317	1227	43.7	54612.50	25.59	0	1	0
2824686 200317	1227	43.8	55512.50	25.51	0	1	0
2824786 200317	1227	43.9	57325.00	25.47	0	1	0
2824886 200317	1227	44.0	55787.50	25.58	0	1	0
2824986 200317	1227	44.1	55075.00	25.62	0	1	0
2825086 200317	1227	44.2	56237.50	25.61	0	1	0
2825186 200317	1227	44.3	56187.50	25.63	0	1	0
2825286 200317	1227	44.4	55262.50	25.66	0	1	0
2825386 200317	1227	44.5	55412.50	25.57	0	1	0
2825496 200317	1227	44.6	57450.00	25.61	0	1	0
2825586 200317	1227	44.7	55400.00	25.72	0	1	0
2825685 200317	1227	44.8	54587.50	25.75	0	1	0
2825785 200317	1227	44.9	56937.50	25.71	0	1	0
2825885 200317	1227	45.0	55525.00	25.70	0	1	0
2825995 200317	1227	45.1	55400.00	25.68	0	1	0
2826085 200317	1227	45.2	56062.50	25.70	0	1	0
2826195 200317	1227	45.3	55825.00	25.69	0	1	0
2826295 200317	1227	45.4	54587.50	25.67	0	1	0
2826395 200317	1227	45.5	54625.00	25.64	0	1	0
2826495 200317	1227	45.6	56537.50	25.61	0	1	0
2826595 200317	1227	45.7	55412.50	25.57	0	1	0
2826695 200317	1227	45.8	54475.00	25.57	0	1	0
2826795 200317	1227	45.9	54637.50	25.56	0	1	0
2826895 200317	1227	46.0	56087.50	25.46	0	1	0
2826995 200317	1227	46.1	56087.50	25.48	0	1	0
2827095 200317	1227	46.2	54150.00	25.52	0	1	0
2827205 200317	1227	46.3	55350.00	25.43	0	1	0
2827305 200317	1227	46.4	55300.00	25.41	0	1	0
2827405 200317	1227	46.5	55212.50	25.44	0	1	0
2827505 200317	1227	46.6	54600.00	25.47	0	1	0
2827604 200317	1227	46.7	54725.00	25.38	0	1	0
2827704 200317	1227	46.8	54712.50	25.35	0	1	0
2827804 200317	1227	46.9	54637.50	25.36	0	1	0
2827904 200317	1227	47.0	55400.00	25.36	0	1	0
2828004 200317	1227	47.1	55300.00	25.33	0	1	0
2828104 200317	1227	47.2	57837.50	25.29	0	1	0
2828214 200317	1227	47.3	54962.50	25.46	0	1	0
2828314 200317	1227	47.4	55512.50	25.44	0	1	0
2828414 200317	1227	47.5	55587.50	25.45	0	1	0
2828514 200317	1227	47.6	56575.00	25.47	0	1	0
2828614 200317	1227	47.7	55050.00	25.56	0	1	0
2828714 200317	1227	47.8	55962.50	25.57	0	1	0
2828814 200317	1227	47.9	53025.00	25.63	0	1	0
2828914 200317	1227	48.0	55375.00	25.55	0	1	0
2829014 200317	1227	48.1	55262.50	25.55	0	1	0
2829114 200317	1227	48.2	56537.50	25.55	0	1	0
2829214 200317	1227	48.3	57812.50	25.49	0	1	0
2829314 200317	1227	48.4	54537.50	25.62	0	1	0
2829414 200317	1227	48.5	56312.50	25.58	0	1	0
2829524 200317	1227	48.6	56400.00	25.61	0	1	0
2829613 200317	1227	48.7	54262.50	25.60	0	1	0
2829713 200317	1227	48.8	54850.00	25.57	0	1	0
2829813 200317	1227	48.9	57500.00	25.52	0	1	0
2829913 200317	1227	49.0	56025.00	25.72	0	1	0
2830023 200317	1227	49.1	56162.50	25.75	0	1	0
2830113 200317	1227	49.2	54787.50	25.79	0	1	0
2830223 200317	1227	49.3	53687.50	25.71	0	1	0
2830323 200317	1227	49.4	55650.00	25.52	0	1	0
2830423 200317	1227	49.5	55537.50	25.57	0	1	0
2830523 200317	1227	49.6	54212.50	25.54	0	1	0
2830623 200317	1227	49.7	57300.00	25.44	0	1	0
2830723 200317	1227	49.8	57187.50	25.58	0	1	0
2830823 200317	1227	49.9	56037.50	25.68	0	1	0
2830923 200317	1227	50.0	56300.00	25.62	0	1	0
2831023 200317	1227	50.1	54187.50	25.63	0	1	0
2831123 200317	1227	50.2	55300.00	25.54	0	1	0
2831233 200317	1227	50.3	56537.50	25.56	0	1	0
2831333 200317	1227	50.4	55937.50	25.69	0	1	0
2831432 200317	1227	50.5	55212.50	25.70	0	1	0
2831533 200317	1227	50.6	54787.50	25.69	0	1	0
2831632 200317	1227	50.7	55750.00	25.72	0	1	0
2831732 200317	1227	50.8	56562.50	25.65	0	1	0
2831832 200317	1227	50.9	54587.50	25.62	0	1	0
2831932 200317	1227	51.0	55187.50	25.55	0	1	0
2832032 200317	1227	51.1	53837.50	25.50	0	1	0
2832132 200317	1227	51.2	53600.00	25.49	0	1	0
2832242 200317	1227	51.3	55837.50	25.41	0	1	0
2832342 200317	1227	51.4	55150.00	25.38	0	1	0
2832442 200317	1227	51.5	55237.50	25.34	0	1	0
2832542 200317	1227	51.6	55500.00	25.34	0	1	0
2832642 200317	1227	51.7	57387.50	25.38	0	1	0
2832742 200317	1227	51.8	54400.00	25.45	0	1	0
2832842 200317	1227	51.9	56737.50	25.35	0	1	0
2832942 200317	1227	52.0	56187.50	25.45	0	1	0
2833042 200317	1227	52.1	55050.00	25.49	0	1	0
2833142 200317	1227	52.2	55312.50	25.55	0	1	0
2833241 200317	1227	52.3	56037.50	25.63	0	1	0
2833342 200317	1227	52.4	56175.00	25.64	0	1	0
2833441 200317	1227	52.5	56050.00	25.68	0	1	0
2833541 200317	1227	52.6	54875.00	25.72	0	1	0
2833641 200317	1227	52.7	55500.00	25.69	0	1	0
2833741 200317	1227	52.8	56700.00	25.60	0	1	0
2833841 200317	1227	52.9	54937.50	25.71	0	1	0
2833941 200317	1227	53.0	55962.50	25.63	0	1	0
2834051 200317	1227	53.1	55375.00	25.62	0	1	0
2834141 200317	1227	53.2	55887.50	25.63	0	1	0
2834251 200317	1227	53.3	54887.50	25.66	0	1	0
2834351 200317	1227	53.4	55862.50	25.61	0	1	0
2834451 200317	1227	53.5	54312.50	25.59	0	1	0
2834551 200317	1227	53.6	53987.50	25.51	0	1	0
2834651 200317	1227	53.7	54525.00	25.47	0	1	0
2834751 200317	1227	53.8	56750.00	25.43	0	1	0
2834851 200317	1227	53.9	55100.00	25.43	0	1	0
2834951 200317	1227	54.0	57437.50	25.44	0	1	0
2835051 200317	1227	54.1	55375.00	25.51	0	1	0
2835151 200317	1227	54.2	54437.50	25.51	0	1	0
2835261 200317	1227	54.3	55275.00	25.44	0	1	0
2835360 200317	1227	54.4	55875.00	25.46	0	1	0
2835460 200317	1227	54.5	56275.00	25.46	0	1	0
2835560 200317	1227	54.6	55375.00	25.55	0	1	0
2835660 200317	1227	54.7	54775.00	25.61	0	1	0
2835760 200317	1227	54.8	56100.00	25.62	0	1	0
2835860 200317	1227	54.9	55987.50	25.59	0	1	0
2835960 200317	1227	55.0	53962.50	25.63	0	1	0
2836060 200317	1227	55.1	54975.00	25.47	0	1	0
2836160 200317	1227	55.2	56675.00	25.46	0	1	0
2836270 200317	1227	55.3	54550.00	25.56	0	1	0
2836370 200317	1227	55.4	55337.50	25.52	0	1	0
2836470 200317	1227	55.5	55050.00	25.50	0	1	0
2836570 200317	1227	55.6	55450.00	25.45	0	1	0
2836670 200317	1227	55.7	55112.50	25.45	0	1	0
2836770 200317	1227	55.8	55512.50	25.46	0	1	0
2836870 200317	1227	55.9	53312.50	25.44	0	1	0
2836970 200317	1227	56.0	53500.00	25.32	0	1	0
2837069 200317	1227	56.1	55012.50	25.30	0	1	0
2837169 200317	1227	56.2	56087.50	25.30	0	1	0
2837269 200317	1227	56.3	56337.50	25.27	0	1	0
2837369 200317	1227	56.4	56000.00	25.35	0	1	0
2837469 200317	1227	56.5	55037.50	25.38	0	1	0
2837569 200317	1227	56.6	56275.00	25.38	0	1	0
2837669 200317	1227	56.7	55562.50	25.42	0	1	0
2837769 200317	1227	56.8	55625.00	25.44	0	1	0
2837869 200317	1227	56.9	56675.00	25.44	0	1	0
2837969 200317	1227	57.0	54812.50	25.60	0	1	0
2838069 200317	1227	57.1	55625.00	25.65	0	1	0
2838169 200317	1227	57.2	55287.50	25.68	0	1	0
2838279 200317	1227	57.3	56375.00	25.65	0	1	0
2838379 200317	1227	57.4	55087.50	25.65	0	1	0
2838479 200317	1227	57.5	54650.00	25.61	0	1	0
2838579 200317	1227	57.6	55875.00	25.59	0	1	0
2838679 200317	1227	57.7	55150.00	25.57	0	1	0
2838779 200317	1227	57.8	55375.00	25.55	0	1	0
2838879 200317	1227	57.9	55062.50	25.54	0	1	0
2838978 200317	1227	58.0	56025.00	25.47	0	1	0
2839078 200317	1227	58.1	56650.00	25.52	0	1	0
2839178 200317	1227	58.2	56350.00	25.57	0	1	0
2839288 200317	1227	58.3	55812.50	25.62	0	1	0
2839388 200317	1227	58.4	54137.50	25.59	0	1	0
2839488 200317	1227	58.5	55225.00	25.55	0	1	0
2839588 200317	1227	58.6	56575.00	25.57	0	1	0
2839688 200317	1227	58.7	56662.50	25.61	0	1	0
2839788 200317	1227	58.8	54662.50	25.67	0	1	0
2839888 200317	1227	58.9	55650.00	25.64	0	1	0
2839988 200317	1227	59.0	55512.50	25.67	0	1	0
2840088 200317	1227	59.1	53737.50	25.65	0	1	0
2840188 200317	1227	59.2	53962.50	25.51	0	1	0
2840298 200317	1227	59.3	56462.50	25.41	0	1	0
2840398 200317	1227	59.4	56462.50	25.44	0	1	0
2840488 200317	1227	59.5	54612.50	25.54	0	1	0
2840598 200317	1227	59.6	53900.00	25.51	0	1	0
2840688 200317	1227	59.7	55837.50	25.39	0	1	0
2840787 200317	1227	59.8	56600.00	25.36	0	1	0
2840897 200317	1227	59.9	55775.00	25.44	0	1	0
2840988 200317	1228	0.0	54750.00	25.45	0	1	0
2841098 200317	1228	0.1	54025.00	25.41	0	1	0
2841188 200317	1228	0.2	54775.00	25.43	0	1	0
2841298 200317	1228	0.3	56562.50	25.46	0	1	0
2841398 200317	1228	0.4	55950.00	25.47	0	1	0
2841498 200317	1228	0.5	54925.00	25.45	0	1	0
2841598 200317	1228	0.6	56962.50	25.46	0	1	0
2841698 200317	1228	0.7	55837.50	25.60	0	1	0
2841798 200317	1228	0.8	54575.00	25.60	0	1	0
2841898 200317	1228	0.9	56625.00	25.51	0	1	0
2841998 200317	1228	1.0	56550.00	25.54	0	1	0
2842098 200317	1228	1.1	56000.00	25.63	0	1	0
2842198 200317	1228	1.2	56675.00	25.71	0	1	0
2842308 200317	1228	1.3	54125.00	25.80	0	1	0
2842407 200317	1228	1.4	56425.00	25.69	0	1	0
2842507 200317	1228	1.5	55387.50	25.71	0	1	0
2842607 200317	1228	1.6	56425.00	25.73	0	1	0
2842707 200317	1228	1.7	54600.00	25.71	0	1	0
2842807 200317	1228	1.8	56737.50	25.65	0	1	0
2842907 200317	1228	1.9	56900.00	25.75	0	1	0
2843007 200317	1228	2.0	55525.00	25.76	0	1	0
2843107 200317	1228	2.1	57025.00	25.72	0	1	0
2843207 200317	1228	2.2	54300.00	25.76	0	1	0
2843317 200317	1228	2.3	57100.00	25.66	0	1	0
2843417 200317	1228	2.4	56500.00	25.79	0	1	0
2843517 200317	1228	2.5	54662.50	25.79	0	1	0
2843617 200317	1228	2.6	56875.00	25.76	0	1	0
2843717 200317	1228	2.7	55075.00	25.78	0	1	0
2843817 200317	1228	2.8	55550.00	25.80	0	1	0
2843917 200317	1228	2.9	55012.50	25.75	0	1	0
2844017 200317	1228	3.0	55500.00	25.66	0	1	0
2844117 200317	1228	3.1	55150.00	25.66	0	1	0
2844217 200317	1228	3.2	55175.00	25.58	0	1	0
2844316 200317	1228	3.3	56687.50	25.62	0	1	0
2844416 200317	1228	3.4	54150.00	25.60	0	1	0
2844516 200317	1228	3.5	55575.00	25.49	0	1	0
2844626 200317	1228	3.6	54812.50	25.53	0	1	0
2844716 200317	1228	3.7	55450.00	25.44	0	1	0
2844816 200317	1228	3.8	56525.00	25.46	0	1	0
2844916 200317	1228	3.9	55612.50	25.50	0	1	0
2845016 200317	1228	4.0	56362.50	25.53	0	1	0
2845126 200317	1228	4.1	54400.00	25.57	0	1	0
2845216 200317	1228	4.2	54487.50	25.53	0	1	0
2845326 200317	1228	4.3	55550.00	25.50	0	1	0
2845426 200317	1228	4.4	57050.00	25.45	0	1	0
2845526 200317	1228	4.5	55912.50	25.58	0	1	0
2845626 200317	1228	4.6	54987.50	25.60	0	1	0
2845726 200317	1228	4.7	57025.00	25.61	0	1	0
2845826 200317	1228	4.8	55200.00	25.68	0	1	0
2845926 200317	1228	4.9	56000.00	25.62	0	1	0
2846026 200317	1228	5.0	56112.50	25.63	0	1	0
2846126 200317	1228	5.1	54587.50	25.62	0	1	0
2846225 200317	1228	5.2	56225.00	25.63	0	1	0
2846335 200317	1228	5.3	55912.50	25.71	0	1	0
2846435 200317	1228	5.4	57487.50	25.73	0	1	0
2846535 200317	1228	5.5	57325.00	25.75	0	1	0
2846635 200317	1228	5.6	53525.00	25.81	0	1	0
2846735 200317	1228	5.7	54450.00	25.74	0	1	0
2846835 200317	1228	5.8	54250.00	25.63	0	1	0
2846935 200317	1228	5.9	55825.00	25.58	0	1	0
2847035 200317	1228	6.0	55212.50	25.58	0	1	0
2847135 200317	1228	6.1	55250.00	25.54	0	1	0
2847235 200317	1228	6.2	55937.50	25.57	0	1	0
2847345 200317	1228	6.3	57237.50	25.55	0	1	0
2847445 200317	1228	6.4	55375.00	25.61	0	1	0
2847545 200317	1228	6.5	55812.50	25.52	0	1	0
2847645 200317	1228	6.6	55762.50	25.45	0	1	0
2847745 200317	1228	6.7	54212.50	25.55	0	1	0
2847845 200317	1228	6.8	54300.00	25.54	0	1	0
2847945 200317	1228	6.9	55675.00	25.54	0	1	0
2848045 200317	1228	7.0	56900.00	25.53	0	1	0
2848144 200317	1228	7.1	54650.00	25.61	0	1	0
2848244 200317	1228	7.2	57000.00	25.58	0	1	0
2848344 200317	1228	7.3	55537.50	25.63	0	1	0
2848444 200317	1228	7.4	55087.50	25.56	0	1	0
2848544 200317	1228	7.5	55362.50	25.54	0	1	0
2848644 200317	1228	7.6	56112.50	25.52	0	1	0
2848744 200317	1228	7.7	54900.00	25.54	0	1	0
2848844 200317	1228	7.8	55987.50	25.57	0	1	0
2848944 200317	1228	7.9	54412.50	25.64	0	1	0
2849044 200317	1228	8.0	54650.00	25.59	0	1	0
2849144 200317	1228	8.1	55325.00	25.49	0	1	0
2849244 200317	1228	8.2	53887.50	25.52	0	1	0
2849364 200317	1228	8.3	54787.50	25.38	0	1	0
2849454 200317	1228	8.4	54050.00	25.34	0	1	0
2849554 200317	1228	8.5	56075.00	25.30	0	1	0
2849654 200317	1228	8.6	54212.50	25.33	0	1	0
2849754 200317	1228	8.7	55687.50	25.24	0	1	0
2849854 200317	1228	8.8	54512.50	25.28	0	1	0
2849953 200317	1228	8.9	55400.00	25.21	0	1	0
2850054 200317	1228	9.0	55950.00	25.26	0	1	0
2850153 200317	1228	9.1	55962.50	25.31	0	1	0
2850253 200317	1228	9.2	54750.00	25.34	0	1	0
2850363 200317	1228	9.3	55300.00	25.38	0	1	0
2850463 200317	1228	9.4	52737.50	25.41	0	1	0
2850563 200317	1228	9.5	55600.00	25.35	0	1	0
2850663 200317	1228	9.6	55737.50	25.33	0	1	0
2850763 200317	1228	9.7	57012.50	25.39	0	1	0
2850863 200317	1228	9.8	55700.00	25.45	0	1	0
2850963 200317	1228	9.9	56275.00	25.51	0	1	0
2851062 200317	1228	10.0	55700.00	25.55	0	1	0
2851162 200317	1228	10.1	55837.50	25.53	0	1	0
2851262 200317	1228	10.2	54750.00	25.53	0	1	0
2851362 200317	1228	10.3	56875.00	25.53	0	1	0
2851472 200317	1228	10.4	55862.50	25.60	0	1	0
2851572 200317	1228	10.5	56537.50	25.74	0	1	0
2851672 200317	1228	10.6	57337.50	25.78	0	1	0
2851772 200317	1228	10.7	55112.50	25.85	0	1	0
2851872 200317	1228	10.8	55187.50	25.77	0	1	0
2851971 200317	1228	10.9	55487.50	25.75	0	1	0
2852072 200317	1228	11.0	54600.00	25.71	0	1	0
2852171 200317	1228	11.1	55650.00	25.66	0	1	0
2852271 200317	1228	11.2	55300.00	25.65	0	1	0
2852371 200317	1228	11.3	55487.50	25.68	0	1	0
2852471 200317	1228	11.4	55000.00	25.62	0	1	0
2852571 200317	1228	11.5	55737.50	25.58	0	1	0
2852681 200317	1228	11.6	54625.00	25.54	0	1	0
2852771 200317	1228	11.7	55950.00	25.42	0	1	0
2852871 200317	1228	11.8	57100.00	25.46	0	1	0
2852971 200317	1228	11.9	54600.00	25.54	0	1	0
2853071 200317	1228	12.0	55412.50	25.50	0	1	0
2853181 200317	1228	12.1	54175.00	25.54	0	1	0
2853271 200317	1228	12.2	54987.50	25.47	0	1	0
2853371 200317	1228	12.3	56650.00	25.46	0	1	0
2853481 200317	1228	12.4	54912.50	25.51	0	1	0
2853581 200317	1228	12.5	54162.50	25.51	0	1	0
2853681 200317	1228	12.6	55037.50	25.44	0	1	0
2853781 200317	1228	12.7	55025.00	25.45	0	1	0
2853880 200317	1228	12.8	56112.50	25.41	0	1	0
2853980 200317	1228	12.9	55025.00	25.37	0	1	0
2854080 200317	1228	13.0	55387.50	25.39	0	1	0
2854180 200317	1228	13.1	57075.00	25.39	0	1	0
2854280 200317	1228	13.2	53750.00	25.52	0	1	0
2854380 200317	1228	13.3	54537.50	25.46	0	1	0
2854490 200317	1228	13.4	55925.00	25.37	0	1	0
2854590 200317	1228	13.5	55937.50	25.41	0	1	0
2854690 200317	1228	13.6	54387.50	25.49	0	1	0
2854790 200317	1228	13.7	55387.50	25.46	0	1	0
2854890 200317	1228	13.8	56150.00	25.48	0	1	0
2854990 200317	1228	13.9	57887.50	25.48	0	1	0
2855090 200317	1228	14.0	54412.50	25.61	0	1	0
2855190 200317	1228	14.1	55862.50	25.57	0	1	0
2855290 200317	1228	14.2	56825.00	25.51	0	1	0
2855390 200317	1228	14.3	57225.00	25.65	0	1	0
2855500 200317	1228	14.4	54775.00	25.77	0	1	0
2855600 200317	1228	14.5	53450.00	25.72	0	1	0
2855700 200317	1228	14.6	56125.00	25.61	0	1	0
2855799 200317	1228	14.7	56237.50	25.68	0	1	0
2855899 200317	1228	14.8	54900.00	25.72	0	1	0
2855999 200317	1228	14.9	53325.00	25.67	0	1	0
2856099 200317	1228	15.0	55950.00	25.46	0	1	0
2856199 200317	1228	15.1	54512.50	25.53	0	1	0
2856299 200317	1228	15.2	55200.00	25.47	0	1	0
2856399 200317	1228	15.3	55212.50	25.40	0	1	0
2856499 200317	1228	15.4	56537.50	25.31	0	1	0
2856599 200317	1228	15.5	55462.50	25.39	0	1	0
2856699 200317	1228	15.6	55650.00	25.48	0	1	0
2856799 200317	1228	15.7	55387.50	25.45	0	1	0
2856899 200317	1228	15.8	54100.00	25.42	0	1	0
2856999 200317	1228	15.9	55837.50	25.38	0	1	0
2857099 200317	1228	16.0	54437.50	25.49	0	1	0
2857199 200317	1228	16.1	55837.50	25.43	0	1	0
2857299 200317	1228	16.2	53425.00	25.48	0	1	0
2857399 200317	1228	16.3	57700.00	25.40	0	1	0
2857509 200317	1228	16.4	56362.50	25.52	0	1	0
2857608 200317	1228	16.5	55312.50	25.51	0	1	0
2857708 200317	1228	16.6	56125.00	25.50	0	1	0
2857808 200317	1228	16.7	54150.00	25.52	0	1	0
2857908 200317	1228	16.8	55825.00	25.47	0	1	0
2858008 200317	1228	16.9	55375.00	25.55	0	1	0
2858108 200317	1228	17.0	54650.00	25.52	0	1	0
2858208 200317	1228	17.1	54962.50	25.53	0	1	0
2858308 200317	1228	17.2	55712.50	25.49	0	1	0
2858408 200317	1228	17.3	54650.00	25.60	0	1	0
2858518 200317	1228	17.4	54575.00	25.46	0	1	0
2858618 200317	1228	17.5	54562.50	25.38	0	1	0
2858718 200317	1228	17.6	54662.50	25.35	0	1	0
2858818 200317	1228	17.7	55737.50	25.28	0	1	0
2858918 200317	1228	17.8	55537.50	25.35	0	1	0
2859018 200317	1228	17.9	54387.50	25.34	0	1	0
2859118 200317	1228	18.0	55875.00	25.29	0	1	0
2859218 200317	1228	18.1	56187.50	25.35	0	1	0
2859318 200317	1228	18.2	55562.50	25.40	0	1	0
2859418 200317	1228	18.3	55437.50	25.40	0	1	0
2859527 200317	1228	18.4	57037.50	25.43	0	1	0
2859628 200317	1228	18.5	54375.00	25.54	0	1	0
2859727 200317	1228	18.6	56187.50	25.54	0	1	0
2859827 200317	1228	18.7	54262.50	25.60	0	1	0
2859917 200317	1228	18.8	56725.00	25.54	0	1	0
2900027 200317	1228	18.9	57900.00	25.59	0	1	0
2900127 200317	1228	19.0	54962.50	25.75	0	1	0
2900227 200317	1228	19.1	54512.50	25.71	0	1	0
2900327 200317	1228	19.2	56500.00	25.63	0	1	0
2900427 200317	1228	19.3	54575.00	25.68	0	1	0
2900527 200317	1228	19.4	57137.50	25.64	0	1	0
2900627 200317	1228	19.5	54762.50	25.64	0	1	0
2900727 200317	1228	19.6	54612.50	25.66	0	1	0
2900827 200317	1228	19.7	55700.00	25.59	0	1	0
2900927 200317	1228	19.8	56862.50	25.65	0	1	0
2901027 200317	1228	19.9	56287.50	25.66	0	1	0
2901127 200317	1228	20.0	53675.00	25.59	0	1	0
2901227 200317	1228	20.1	56437.50	25.53	0	1	0
2901327 200317	1228	20.2	53825.00	25.61	0	1	0
2901427 200317	1228	20.3	56375.00	25.49	0	1	0
2901536 200317	1228	20.4	56000.00	25.58	0	1	0
2901636 200317	1228	20.5	55312.50	25.52	0	1	0
2901736 200317	1228	20.6	56075.00	25.55	0	1	0
2901836 200317	1228	20.7	55587.50	25.61	0	1	0
2901936 200317	1228	20.8	54350.00	25.61	0	1	0
2902036 200317	1228	20.9	55662.50	25.50	0	1	0
2902136 200317	1228	21.0	56087.50	25.47	0	1	0
2902236 200317	1228	21.1	55375.00	25.58	0	1	0
2902336 200317	1228	21.2	56950.00	25.53	0	1	0
2902436 200317	1228	21.3	56150.00	25.67	0	1	0
2902546 200317	1228	21.4	54037.50	25.66	0	1	0
2902646 200317	1228	21.5	54512.50	25.57	0	1	0
2902746 200317	1228	21.6	56212.50	25.54	0	1	0
2902846 200317	1228	21.7	56575.00	25.54	0	1	0
2902946 200317	1228	21.8	55712.50	25.59	0	1	0
2903046 200317	1228	21.9	54262.50	25.65	0	1	0
2903146 200317	1228	22.0	54262.50	25.58	0	1	0
2903245 200317	1228	22.1	56200.00	25.50	0	1	0
2903346 200317	1228	22.2	55475.00	25.54	0	1	0
2903446 200317	1228	22.3	55837.50	25.47	0	1	0
2903555 200317	1228	22.4	54450.00	25.46	0	1	0
2903645 200317	1228	22.5	56462.50	25.48	0	1	0
2903755 200317	1228	22.6	54387.50	25.57	0	1	0
2903855 200317	1228	22.7	55262.50	25.48	0	1	0
2903945 200317	1228	22.8	54962.50	25.42	0	1	0
2904055 200317	1228	22.9	55450.00	25.39	0	1	0
2904145 200317	1228	23.0	56437.50	25.44	0	1	0
2904255 200317	1228	23.1	54725.00	25.54	0	1	0
2904355 200317	1228	23.2	55612.50	25.48	0	1	0
2904445 200317	1228	23.3	54800.00	25.48	0	1	0
2904555 200317	1228	23.4	54750.00	25.43	0	1	0
2904655 200317	1228	23.5	54675.00	25.45	0	1	0
2904755 200317	1228	23.6	54550.00	25.37	0	1	0
2904855 200317	1228	23.7	54100.00	25.38	0	1	0
2904955 200317	1228	23.8	54287.50	25.32	0	1	0
2905055 200317	1228	23.9	55562.50	25.29	0	1	0
2905154 200317	1228	24.0	53512.50	25.30	0	1	0
2905255 200317	1228	24.1	54237.50	25.17	0	1	0
2905355 200317	1228	24.2	55537.50	25.14	0	1	0
2905454 200317	1228	24.3	54450.00	25.14	0	1	0
2905564 200317	1228	24.4	55912.50	25.12	0	1	0
2905664 200317	1228	24.5	57312.50	25.18	0	1	0
2905764 200317	1228	24.6	55087.50	25.30	0	1	0
2905864 200317	1228	24.7	55350.00	25.32	0	1	0
2905964 200317	1228	24.8	54487.50	25.38	0	1	0
2906064 200317	1228	24.9	55162.50	25.39	0	1	0
2906164 200317	1228	25.0	54875.00	25.37	0	1	0
2906264 200317	1228	25.1	56412.50	25.43	0	1	0
2906364 200317	1228	25.2	55800.00	25.53	0	1	0
2906464 200317	1228	25.3	55312.50	25.54	0	1	0
2906574 200317	1228	25.4	56787.50	25.58	0	1	0
2906674 200317	1228	25.5	53962.50	25.62	0	1	0
2906774 200317	1228	25.6	55962.50	25.47	0	1	0
2906874 200317	1228	25.7	54375.00	25.51	0	1	0
2906973 200317	1228	25.8	56325.00	25.46	0	1	0
2907073 200317	1228	25.9	54400.00	25.54	0	1	0
2907173 200317	1228	26.0	55550.00	25.51	0	1	0
2907273 200317	1228	26.1	56775.00	25.54	0	1	0
2907373 200317	1228	26.2	55212.50	25.56	0	1	0
2907473 200317	1228	26.3	54962.50	25.53	0	1	0
2907573 200317	1228	26.4	55250.00	25.51	0	1	0
2907673 200317	1228	26.5	56162.50	25.44	0	1	0
2907783 200317	1228	26.6	54475.00	25.54	0	1	0
2907873 200317	1228	26.7	53500.00	25.48	0	1	0
2907973 200317	1228	26.8	56312.50	25.44	0	1	0
2908073 200317	1228	26.9	53375.00	25.44	0	1	0
2908173 200317	1228	27.0	56125.00	25.39	0	1	0
2908283 200317	1228	27.1	54975.00	25.42	0	1	0
2908373 200317	1228	27.2	56462.50	25.34	0	1	0
2908473 200317	1228	27.3	55312.50	25.39	0	1	0
2908583 200317	1228	27.4	57837.50	25.41	0	1	0
2908683 200317	1228	27.5	54837.50	25.52	0	1	0
2908783 200317	1228	27.6	55600.00	25.46	0	1	0
2908882 200317	1228	27.7	55337.50	25.52	0	1	0
2908982 200317	1228	27.8	55075.00	25.60	0	1	0
2909082 200317	1228	27.9	56587.50	25.54	0	1	0
2909182 200317	1228	28.0	55550.00	25.69	0	1	0
2909282 200317	1228	28.1	55762.50	25.66	0	1	0
2909382 200317	1228	28.2	54662.50	25.70	0	1	0
2909482 200317	1228	28.3	55250.00	25.62	0	1	0
2909592 200317	1228	28.4	55337.50	25.61	0	1	0
2909692 200317	1228	28.5	54550.00	25.50	0	1	0
2909792 200317	1228	28.6	54750.00	25.49	0	1	0
2909892 200317	1228	28.7	54375.00	25.45	0	1	0
2909992 200317	1228	28.8	55537.50	25.41	0	1	0
2910092 200317	1228	28.9	58275.00	25.43	0	1	0
2910192 200317	1228	29.0	56337.50	25.50	0	1	0
2910292 200317	1228	29.1	54437.50	25.54	0	1	0
2910392 200317	1228	29.2	54962.50	25.48	0	1	0
2910492 200317	1228	29.3	55012.50	25.49	0	1	0
2910602 200317	1228	29.4	56925.00	25.48	0	1	0
2910701 200317	1228	29.5	54737.50	25.55	0	1	0
2910801 200317	1228	29.6	56400.00	25.56	0	1	0
2910901 200317	1228	29.7	54537.50	25.64	0	1	0
2911001 200317	1228	29.8	55287.50	25.64	0	1	0
2911101 200317	1228	29.9	55887.50	25.63	0	1	0
2911201 200317	1228	30.0	54962.50	25.52	0	1	0
2911301 200317	1228	30.1	56137.50	25.46	0	1	0
2911401 200317	1228	30.2	54637.50	25.54	0	1	0
2911501 200317	1228	30.3	53875.00	25.52	0	1	0
2911601 200317	1228	30.4	56287.50	25.47	0	1	0
2911701 200317	1228	30.5	56287.50	25.44	0	1	0
2911811 200317	1228	30.6	55612.50	25.51	0	1	0
2911901 200317	1228	30.7	54275.00	25.48	0	1	0
2912001 200317	1228	30.8	54750.00	25.47	0	1	0
2912109 200317	1228	30.9	55050.00	25.44	0	1	0
2912204 200317	1228	31.0	55887.50	25.40	0	1	0
2912304 200317	1228	31.1	54925.00	25.45	0	1	0
2912404 200317	1228	31.2	54662.50	25.39	0	1	0
2912504 200317	1228	31.3	54087.50	25.39	0	1	0
2912614 200317	1228	31.4	55137.50	25.40	0	1	0
2912713 200317	1228	31.5	55900.00	25.35	0	1	0
2912813 200317	1228	31.6	55950.00	25.33	0	1	0
2912913 200317	1228	31.7	55862.50	25.35	0	1	0
2913013 200317	1228	31.8	54912.50	25.42	0	1	0
2913113 200317	1228	31.9	55225.00	25.43	0	1	0
2913213 200317	1228	32.0	54550.00	25.43	0	1	0
2913313 200317	1228	32.1	54475.00	25.37	0	1	0
2913413 200317	1228	32.2	55275.00	25.35	0	1	0
2913513 200317	1228	32.3	56762.50	25.38	0	1	0
2913623 200317	1228	32.4	54612.50	25.50	0	1	0
2913723 200317	1228	32.5	55512.50	25.48	0	1	0
2913823 200317	1228	32.6	55512.50	25.46	0	1	0
2913923 200317	1228	32.7	55737.50	25.44	0	1	0
2914023 200317	1228	32.8	55600.00	25.44	0	1	0
2914123 200317	1228	32.9	54662.50	25.47	0	1	0
2914223 200317	1228	33.0	55975.00	25.44	0	1	0
2914323 200317	1228	33.1	55800.00	25.51	0	1	0
2914423 200317	1228	33.2	54587.50	25.57	0	1	0
2914523 200317	1228	33.3	56362.50	25.53	0	1	0
2914623 200317	1228	33.4	56287.50	25.52	0	1	0
2914723 200317	1228	33.5	55025.00	25.59	0	1	0
2914822 200317	1228	33.6	54300.00	25.57	0	1	0
2914922 200317	1228	33.7	55687.50	25.52	0	1	0
2915022 200317	1228	33.8	53900.00	25.51	0	1	0
2915122 200317	1228	33.9	56150.00	25.44	0	1	0
2915222 200317	1228	34.0	55412.50	25.50	0	1	0
2915322 200317	1228	34.1	55737.50	25.48	0	1	0
2915422 200317	1228	34.2	54475.00	25.48	0	1	0
2915522 200317	1228	34.3	54775.00	25.47	0	1	0
2915632 200317	1228	34.4	55825.00	25.40	0	1	0
2915732 200317	1228	34.5	57337.50	25.38	0	1	0
2915832 200317	1228	34.6	55475.00	25.48	0	1	0
2915932 200317	1228	34.7	55700.00	25.53	0	1	0
2916032 200317	1228	34.8	55587.50	25.54	0	1	0
2916132 200317	1228	34.9	54487.50	25.61	0	1	0
2916232 200317	1228	35.0	54900.00	25.54	0	1	0
2916332 200317	1228	35.1	57212.50	25.51	0	1	0
2916431 200317	1228	35.2	53737.50	25.58	0	1	0
2916532 200317	1228	35.3	54012.50	25.55	0	1	0
2916642 200317	1228	35.4	55325.00	25.51	0	1	0
2916741 200317	1228	35.5	56962.50	25.49	0	1	0
2916841 200317	1228	35.6	54875.00	25.47	0	1	0
2916941 200317	1228	35.7	55425.00	25.45	0	1	0
2917041 200317	1228	35.8	56837.50	25.43	0	1	0
2917141 200317	1228	35.9	55762.50	25.49	0	1	0
2917241 200317	1228	36.0	55912.50	25.55	0	1	0
2917341 200317	1228	36.1	56825.00	25.59	0	1	0
2917441 200317	1228	36.2	53562.50	25.58	0	1	0
2917541 200317	1228	36.3	55012.50	25.57	0	1	0
2917651 200317	1228	36.4	54775.00	25.61	0	1	0
2917741 200317	1228	36.5	55675.00	25.59	0	1	0
2917851 200317	1228	36.6	56337.50	25.53	0	1	0
2917941 200317	1228	36.7	54550.00	25.60	0	1	0
2918041 200317	1228	36.8	56275.00	25.56	0	1	0
2918151 200317	1228	36.9	54512.50	25.53	0	1	0
2918251 200317	1228	37.0	55712.50	25.47	0	1	0
2918350 200317	1228	37.1	55650.00	25.47	0	1	0
2918451 200317	1228	37.2	55075.00	25.41	0	1	0
2918540 200317	1228	37.3	55787.50	25.48	0	1	0
2918650 200317	1228	37.4	56762.50	25.52	0	1	0
2918750 200317	1228	37.5	55337.50	25.61	0	1	0
2918850 200317	1228	37.6	54800.00	25.59	0	1	0
2918950 200317	1228	37.7	55462.50	25.52	0	1	0
2919050 200317	1228	37.8	55937.50	25.56	0	1	0
2919150 200317	1228	37.9	54562.50	25.55	0	1	0
2919250 200317	1228	38.0	53725.00	25.55	0	1	0
2919350 200317	1228	38.1	55975.00	25.46	0	1	0
2919450 200317	1228	38.2	54300.00	25.47	0	1	0
2919560 200317	1228	38.3	53225.00	25.44	0	1	0
2919660 200317	1228	38.4	54975.00	25.32	0	1	0
2919760 200317	1228	38.5	54375.00	25.24	0	1	0
2919860 200317	1228	38.6	54587.50	25.20	0	1	0
2919960 200317	1228	38.7	55350.00	25.19	0	1	0
2920060 200317	1228	38.8	55262.50	25.19	0	1	0
2920160 200317	1228	38.9	55575.00	25.16	0	1	0
2920260 200317	1228	39.0	56212.50	25.20	0	1	0
2920360 200317	1228	39.1	56525.00	25.31	0	1	0
2920459 200317	1228	39.2	55125.00	25.34	0	1	0
2920559 200317	1228	39.3	55112.50	25.37	0	1	0
2920669 200317	1228	39.4	54250.00	25.46	0	1	0
2920769 200317	1228	39.5	56625.00	25.43	0	1	0
2920869 200317	1228	39.6	55825.00	25.53	0	1	0
2920969 200317	1228	39.7	56462.50	25.58	0	1	0
2921069 200317	1228	39.8	56725.00	25.63	0	1	0
2921169 200317	1228	39.9	55825.00	25.70	0	1	0
2921269 200317	1228	40.0	54112.50	25.71	0	1	0
2921369 200317	1228	40.1	55162.50	25.62	0	1	0
2921469 200317	1228	40.2	53100.00	25.56	0	1	0
2921569 200317	1228	40.3	56075.00	25.46	0	1	0
2921669 200317	1228	40.4	55025.00	25.51	0	1	0
2921769 200317	1228	40.5	55812.50	25.54	0	1	0
2921879 200317	1228	40.6	55387.50	25.51	0	1	0
2921969 200317	1228	40.7	55912.50	25.49	0	1	0
2922068 200317	1228	40.8	55412.50	25.46	0	1	0
2922169 200317	1228	40.9	55200.00	25.40	0	1	0
2922269 200317	1228	41.0	56150.00	25.37	0	1	0
2922378 200317	1228	41.1	56475.00	25.47	0	1	0
2922478 200317	1228	41.2	54900.00	25.52	0	1	0
2922568 200317	1228	41.3	54887.50	25.61	0	1	0
2922678 200317	1228	41.4	55112.50	25.55	0	1	0
2922778 200317	1228	41.5	56237.50	25.56	0	1	0
2922878 200317	1228	41.6	56825.00	25.58	0	1	0
2922978 200317	1228	41.7	55450.00	25.64	0	1	0
2923078 200317	1228	41.8	56212.50	25.62	0	1	0
2923178 200317	1228	41.9	55100.00	25.66	0	1	0
2923278 200317	1228	42.0	54387.50	25.65	0	1	0
2923378 200317	1228	42.1	56575.00	25.57	0	1	0
2923478 200317	1228	42.2	55762.50	25.58	0	1	0
2923578 200317	1228	42.3	54487.50	25.61	0	1	0
2923688 200317	1228	42.4	55625.00	25.60	0	1	0
2923788 200317	1228	42.5	55312.50	25.62	0	1	0
2923887 200317	1228	42.6	54200.00	25.58	0	1	0
2923987 200317	1228	42.7	54575.00	25.46	0	1	0
2924087 200317	1228	42.8	55962.50	25.42	0	1	0
2924187 200317	1228	42.9	55687.50	25.41	0	1	0
2924287 200317	1228	43.0	55400.00	25.44	0	1	0
2924387 200317	1228	43.1	56125.00	25.48	0	1	0
2924487 200317	1228	43.2	55387.50	25.46	0	1	0
2924587 200317	1228	43.3	54325.00	25.44	0	1	0
2924697 200317	1228	43.4	55087.50	25.44	0	1	0
2924797 200317	1228	43.5	55050.00	25.41	0	1	0
2924897 200317	1228	43.6	56637.50	25.40	0	1	0
2924997 200317	1228	43.7	55787.50	25.51	0	1	0
2925097 200317	1228	43.8	56187.50	25.57	0	1	0
2925197 200317	1228	43.9	54400.00	25.58	0	1	0
2925297 200317	1228	44.0	54437.50	25.52	0	1	0
2925397 200317	1228	44.1	55100.00	25.47	0	1	0
2925497 200317	1228	44.2	53800.00	25.43	0	1	0
2925597 200317	1228	44.3	55712.50	25.36	0	1	0
2925697 200317	1228	44.4	56162.50	25.42	0	1	0
2925796 200317	1228	44.5	55037.50	25.47	0	1	0
2925906 200317	1228	44.6	53600.00	25.47	0	1	0
2925996 200317	1228	44.7	53600.00	25.33	0	1	0
2926096 200317	1228	44.8	53912.50	25.23	0	1	0
2926196 200317	1228	44.9	53875.00	25.13	0	1	0
2926296 200317	1228	45.0	55112.50	25.11	0	1	0
2926406 200317	1228	45.1	53687.50	25.14	0	1	0
2926496 200317	1228	45.2	57775.00	25.07	0	1	0
2926596 200317	1228	45.3	55937.50	25.25	0	1	0
2926706 200317	1228	45.4	56325.00	25.26	0	1	0
2926806 200317	1228	45.5	55825.00	25.27	0	1	0
2926906 200317	1228	45.6	55137.50	25.30	0	1	0
2927006 200317	1228	45.7	53762.50	25.37	0	1	0
2927106 200317	1228	45.8	55000.00	25.38	0	1	0
2927206 200317	1228	45.9	55025.00	25.43	0	1	0
2927306 200317	1228	46.0	57025.00	25.48	0	1	0
2927406 200317	1228	46.1	52450.00	25.57	0	1	0
2927506 200317	1228	46.2	55587.50	25.51	0	1	0
2927605 200317	1228	46.3	56562.50	25.41	0	1	0
2927715 200317	1228	46.4	54375.00	25.44	0	1	0
2927816 200317	1228	46.5	55075.00	25.35	0	1	0
2927915 200317	1228	46.6	55212.50	25.32	0	1	0
2928015 200317	1228	46.7	56100.00	25.32	0	1	0
2928115 200317	1228	46.8	56075.00	25.43	0	1	0
2928215 200317	1228	46.9	55100.00	25.48	0	1	0
2928315 200317	1228	47.0	53600.00	25.48	0	1	0
2928415 200317	1228	47.1	55362.50	25.33	0	1	0
2928515 200317	1228	47.2	56912.50	25.46	0	1	0
2928615 200317	1228	47.3	55625.00	25.52	0	1	0
2928725 200317	1228	47.4	55437.50	25.47	0	1	0
2928825 200317	1228	47.5	54812.50	25.52	0	1	0
2928925 200317	1228	47.6	56712.50	25.51	0	1	0
2929025 200317	1228	47.7	54625.00	25.58	0	1	0
2929125 200317	1228	47.8	55412.50	25.51	0	1	0
2929225 200317	1228	47.9	56925.00	25.48	0	1	0
2929325 200317	1228	48.0	56287.50	25.56	0	1	0
2929425 200317	1228	48.1	57812.50	25.69	0	1	0
2929525 200317	1228	48.2	53687.50	25.80	0	1	0
2929625 200317	1228	48.3	54925.00	25.65	0	1	0
2929724 200317	1228	48.4	54150.00	25.62	0	1	0
2929824 200317	1228	48.5	55862.50	25.56	0	1	0
2929934 200317	1228	48.6	54050.00	25.61	0	1	0
2930024 200317	1228	48.7	54712.50	25.49	0	1	0
2930124 200317	1228	48.8	54550.00	25.49	0	1	0
2930224 200317	1228	48.9	55012.50	25.45	0	1	0
2930324 200317	1228	49.0	54950.00	25.37	0	1	0
2930434 200317	1228	49.1	55150.00	25.31	0	1	0
2930524 200317	1228	49.2	55012.50	25.19	0	1	0
2930624 200317	1228	49.3	55587.50	25.25	0	1	0
2930734 200317	1228	49.4	54650.00	25.28	0	1	0
2930834 200317	1228	49.5	55000.00	25.30	0	1	0
2930934 200317	1228	49.6	55337.50	25.26	0	1	0
2931034 200317	1228	49.7	56962.50	25.32	0	1	0
2931134 200317	1228	49.8	54525.00	25.42	0	1	0
2931234 200317	1228	49.9	55462.50	25.42	0	1	0
2931334 200317	1228	50.0	54900.00	25.44	0	1	0
2931434 200317	1228	50.1	55925.00	25.44	0	1	0
2931534 200317	1228	50.2	54787.50	25.47	0	1	0
2931633 200317	1228	50.3	56175.00	25.46	0	1	0
2931743 200317	1228	50.4	55800.00	25.49	0	1	0
2931843 200317	1228	50.5	56125.00	25.54	0	1	0
2931943 200317	1228	50.6	53412.50	25.59	0	1	0
2932043 200317	1228	50.7	55337.50	25.50	0	1	0
2932143 200317	1228	50.8	55412.50	25.43	0	1	0
2932243 200317	1228	50.9	55337.50	25.47	0	1	0
2932343 200317	1228	51.0	56050.00	25.46	0	1	0
2932443 200317	1228	51.1	54075.00	25.52	0	1	0
2932543 200317	1228	51.2	54325.00	25.43	0	1	0
2932643 200317	1228	51.3	55162.50	25.41	0	1	0
2932753 200317	1228	51.4	55800.00	25.37	0	1	0
2932853 200317	1228	51.5	53712.50	25.37	0	1	0
2932953 200317	1228	51.6	53937.50	25.26	0	1	0
2933053 200317	1228	51.7	55712.50	25.28	0	1	0
2933153 200317	1228	51.8	54125.00	25.30	0	1	0
2933253 200317	1228	51.9	55350.00	25.24	0	1	0
2933353 200317	1228	52.0	55025.00	25.24	0	1	0
2933452 200317	1228	52.1	54937.50	25.20	0	1	0
2933552 200317	1228	52.2	54337.50	25.23	0	1	0
2933652 200317	1228	52.3	54575.00	25.23	0	1	0
2933752 200317	1228	52.4	54875.00	25.21	0	1	0
2933852 200317	1228	52.5	56475.00	25.17	0	1	0
2933952 200317	1228	52.6	56362.50	25.29	0	1	0
2934052 200317	1228	52.7	54325.00	25.40	0	1	0
2934152 200317	1228	52.8	56200.00	25.34	0	1	0
2934252 200317	1228	52.9	55875.00	25.43	0	1	0
2934352 200317	1228	53.0	56175.00	25.45	0	1	0
2934452 200317	1228	53.1	57375.00	25.51	0	1	0
2934552 200317	1228	53.2	55887.50	25.62	0	1	0
2934652 200317	1228	53.3	55262.50	25.69	0	1	0
2934762 200317	1228	53.4	56212.50	25.72	0	1	0
2934862 200317	1228	53.5	56237.50	25.78	0	1	0
2934962 200317	1228	53.6	54350.00	25.77	0	1	0
2935062 200317	1228	53.7	54987.50	25.68	0	1	0
2935161 200317	1228	53.8	57187.50	25.71	0	1	0
2935262 200317	1228	53.9	53962.50	25.75	0	1	0
2935362 200317	1228	54.0	57200.00	25.66	0	1	0
2935461 200317	1228	54.1	54162.50	25.71	0	1	0
2935561 200317	1228	54.2	56362.50	25.57	0	1	0
2935661 200317	1228	54.3	55512.50	25.59	0	1	0
2935771 200317	1228	54.4	56887.50	25.60	0	1	0
2935871 200317	1228	54.5	54675.00	25.63	0	1	0
2935971 200317	1228	54.6	56925.00	25.56	0	1	0
2936071 200317	1228	54.7	55700.00	25.67	0	1	0
2936171 200317	1228	54.8	54150.00	25.71	0	1	0
2936271 200317	1228	54.9	53962.50	25.57	0	1	0
2936371 200317	1228	55.0	56450.00	25.57	0	1	0
2936471 200317	1228	55.1	55425.00	25.54	0	1	0
2936571 200317	1228	55.2	54900.00	25.59	0	1	0
2936671 200317	1228	55.3	57437.50	25.53	0	1	0
2936781 200317	1228	55.4	56775.00	25.61	0	1	0
2936871 200317	1228	55.5	54025.00	25.61	0	1	0
2936981 200317	1228	55.6	57312.50	25.58	0	1	0
2937080 200317	1228	55.7	55175.00	25.60	0	1	0
2937171 200317	1228	55.8	55887.50	25.57	0	1	0
2937280 200317	1228	55.9	54200.00	25.65	0	1	0
2937380 200317	1228	56.0	56675.00	25.66	0	1	0
2937480 200317	1228	56.1	56400.00	25.67	0	1	0
2937580 200317	1228	56.2	55137.50	25.72	0	1	0
2937680 200317	1228	56.3	55000.00	25.73	0	1	0
2937780 200317	1228	56.4	55375.00	25.62	0	1	0
2937880 200317	1228	56.5	56225.00	25.55	0	1	0
2937980 200317	1228	56.6	55950.00	25.65	0	1	0
2938080 200317	1228	56.7	54837.50	25.59	0	1	0
2938180 200317	1228	56.8	56687.50	25.58	0	1	0
2938280 200317	1228	56.9	55112.50	25.61	0	1	0
2938380 200317	1228	57.0	55050.00	25.65	0	1	0
2938480 200317	1228	57.1	54650.00	25.58	0	1	0
2938580 200317	1228	57.2	55362.50	25.50	0	1	0
2938680 200317	1228	57.3	55587.50	25.51	0	1	0
2938790 200317	1228	57.4	55175.00	25.54	0	1	0
2938889 200317	1228	57.5	55875.00	25.53	0	1	0
2938989 200317	1228	57.6	55075.00	25.51	0	1	0
2939089 200317	1228	57.7	53537.50	25.47	0	1	0
2939189 200317	1228	57.8	55387.50	25.42	0	1	0
2939289 200317	1228	57.9	54237.50	25.36	0	1	0
2939389 200317	1228	58.0	54875.00	25.32	0	1	0
2939489 200317	1228	58.1	53737.50	25.31	0	1	0
2939589 200317	1228	58.2	53900.00	25.27	0	1	0
2939689 200317	1228	58.3	56900.00	25.20	0	1	0
2939799 200317	1228	58.4	53937.50	25.26	0	1	0
2939899 200317	1228	58.5	54925.00	25.21	0	1	0
2939999 200317	1228	58.6	54687.50	25.16	0	1	0
2940099 200317	1228	58.7	55237.50	25.15	0	1	0
2940199 200317	1228	58.8	55175.00	25.22	0	1	0
2940299 200317	1228	58.9	54575.00	25.21	0	1	0
2940399 200317	1228	59.0	56012.50	25.23	0	1	0
2940499 200317	1228	59.1	54412.50	25.28	0	1	0
2940599 200317	1228	59.2	56450.00	25.31	0	1	0
2940698 200317	1228	59.3	55287.50	25.42	0	1	0
2940798 200317	1228	59.4	55337.50	25.35	0	1	0
2940898 200317	1228	59.5	56562.50	25.41	0	1	0
2941008 200317	1228	59.6	55200.00	25.49	0	1	0
2941098 200317	1228	59.7	55162.50	25.51	0	1	0
2941198 200317	1228	59.8	54637.50	25.51	0	1	0
2941298 200317	1228	59.9	56200.00	25.48	0	1	0
2941399 200317	1229	0.0	55612.50	25.56	0	1	0
2941509 200317	1229	0.1	57962.50	25.54	0	1	0
2941599 200317	1229	0.2	54887.50	25.70	0	1	0
2941699 200317	1229	0.3	57275.00	25.63	0	1	0
2941809 200317	1229	0.4	54837.50	25.72	0	1	0
2941909 200317	1229	0.5	55575.00	25.70	0	1	0
2942009 200317	1229	0.6	55100.00	25.65	0	1	0
2942109 200317	1229	0.7	54600.00	25.65	0	1	0
2942209 200317	1229	0.8	55562.50	25.62	0	1	0
2942308 200317	1229	0.9	53862.50	25.66	0	1	0
2942408 200317	1229	1.0	55212.50	25.56	0	1	0
2942508 200317	1229	1.1	54262.50	25.54	0	1	0
2942608 200317	1229	1.2	55987.50	25.37	0	1	0
2942708 200317	1229	1.3	54700.00	25.42	0	1	0
2942808 200317	1229	1.4	54575.00	25.31	0	1	0
2942918 200317	1229	1.5	57612.50	25.29	0	1	0
2943018 200317	1229	1.6	55412.50	25.39	0	1	0
2943118 200317	1229	1.7	54962.50	25.40	0	1	0
2943218 200317	1229	1.8	54987.50	25.42	0	1	0
2943318 200317	1229	1.9	55175.00	25.39	0	1	0
2943418 200317	1229	2.0	56012.50	25.45	0	1	0
2943518 200317	1229	2.1	55600.00	25.49	0	1	0
2943618 200317	1229	2.2	55212.50	25.55	0	1	0
2943718 200317	1229	2.3	53225.00	25.51	0	1	0
2943818 200317	1229	2.4	56212.50	25.44	0	1	0
2943928 200317	1229	2.5	56275.00	25.52	0	1	0
2944028 200317	1229	2.6	56075.00	25.46	0	1	0
2944127 200317	1229	2.7	54900.00	25.49	0	1	0
2944228 200317	1229	2.8	53625.00	25.49	0	1	0
2944328 200317	1229	2.9	54412.50	25.42	0	1	0
2944427 200317	1229	3.0	55737.50	25.39	0	1	0
2944527 200317	1229	3.1	55012.50	25.38	0	1	0
2944627 200317	1229	3.2	56100.00	25.35	0	1	0
2944727 200317	1229	3.3	56162.50	25.39	0	1	0
2944827 200317	1229	3.4	57312.50	25.52	0	1	0
2944927 200317	1229	3.5	55612.50	25.57	0	1	0
2945027 200317	1229	3.6	56300.00	25.54	0	1	0
2945127 200317	1229	3.7	55975.00	25.55	0	1	0
2945227 200317	1229	3.8	54662.50	25.60	0	1	0
2945327 200317	1229	3.9	56500.00	25.65	0	1	0
2945427 200317	1229	4.0	55500.00	25.74	0	1	0
2945527 200317	1229	4.1	56000.00	25.73	0	1	0
2945627 200317	1229	4.2	55900.00	25.78	0	1	0
2945727 200317	1229	4.3	55075.00	25.77	0	1	0
2945827 200317	1229	4.4	55212.50	25.72	0	1	0
2945937 200317	1229	4.5	56387.50	25.62	0	1	0
2946036 200317	1229	4.6	55425.00	25.66	0	1	0
2946137 200317	1229	4.7	56187.50	25.62	0	1	0
2946236 200317	1229	4.8	56487.50	25.63	0	1	0
2946336 200317	1229	4.9	57125.00	25.71	0	1	0
2946436 200317	1229	5.0	54462.50	25.74	0	1	0
2946536 200317	1229	5.1	57962.50	25.69	0	1	0
2946636 200317	1229	5.2	56050.00	25.78	0	1	0
2946736 200317	1229	5.3	55825.00	25.79	0	1	0
2946836 200317	1229	5.4	56737.50	25.82	0	1	0
2946946 200317	1229	5.5	55412.50	25.89	0	1	0
2947046 200317	1229	5.6	56387.50	25.85	0	1	0
2947146 200317	1229	5.7	54750.00	25.89	0	1	0
2947246 200317	1229	5.8	55312.50	25.82	0	1	0
2947346 200317	1229	5.9	54812.50	25.77	0	1	0
2947446 200317	1229	6.0	53500.00	25.67	0	1	0
2947546 200317	1229	6.1	56287.50	25.62	0	1	0
2947646 200317	1229	6.2	54387.50	25.55	0	1	0
2947746 200317	1229	6.3	55537.50	25.47	0	1	0
2947846 200317	1229	6.4	55875.00	25.46	0	1	0
2947946 200317	1229	6.5	53137.50	25.42	0	1	0
2948056 200317	1229	6.6	55987.50	25.32	0	1	0
2948156 200317	1229	6.7	55025.00	25.30	0	1	0
2948255 200317	1229	6.8	54150.00	25.31	0	1	0
2948355 200317	1229	6.9	54725.00	25.26	0	1	0
2948455 200317	1229	7.0	57100.00	25.26	0	1	0
2948555 200317	1229	7.1	54862.50	25.42	0	1	0
2948655 200317	1229	7.2	54250.00	25.36	0	1	0
2948755 200317	1229	7.3	55350.00	25.35	0	1	0
2948855 200317	1229	7.4	54500.00	25.34	0	1	0
2948955 200317	1229	7.5	57237.50	25.28	0	1	0
2949055 200317	1229	7.6	55550.00	25.46	0	1	0
2949155 200317	1229	7.7	56012.50	25.44	0	1	0
2949255 200317	1229	7.8	56700.00	25.49	0	1	0
2949355 200317	1229	7.9	54762.50	25.60	0	1	0
2949455 200317	1229	8.0	54425.00	25.60	0	1	0
2949555 200317	1229	8.1	55437.50	25.48	0	1	0
2949655 200317	1229	8.2	55475.00	25.51	0	1	0
2949755 200317	1229	8.3	54787.50	25.57	0	1	0
2949854 200317	1229	8.4	55550.00	25.54	0	1	0
2949964 200317	1229	8.5	56412.50	25.59	0	1	0
2950064 200317	1229	8.6	56687.50	25.55	0	1	0
2950164 200317	1229	8.7	54462.50	25.60	0	1	0
2950264 200317	1229	8.8	55925.00	25.53	0	1	0
2950364 200317	1229	8.9	54862.50	25.50	0	1	0
2950464 200317	1229	9.0	55212.50	25.50	0	1	0
2950564 200317	1229	9.1	54112.50	25.54	0	1	0
2950664 200317	1229	9.2	55625.00	25.48	0	1	0
2950764 200317	1229	9.3	54762.50	25.48	0	1	0
2950864 200317	1229	9.4	54425.00	25.48	0	1	0
2950974 200317	1229	9.5	53475.00	25.43	0	1	0
2951074 200317	1229	9.6	54737.50	25.30	0	1	0
2951174 200317	1229	9.7	54887.50	25.21	0	1	0
2951274 200317	1229	9.8	55737.50	25.23	0	1	0
2951374 200317	1229	9.9	54400.00	25.22	0	1	0
2951473 200317	1229	10.0	56462.50	25.20	0	1	0
2951573 200317	1229	10.1	54700.00	25.26	0	1	0
2951673 200317	1229	10.2	54687.50	25.28	0	1	0
2951773 200317	1229	10.3	54987.50	25.24	0	1	0
2951873 200317	1229	10.4	55175.00	25.25	0	1	0
2951982 200317	1229	10.5	55550.00	25.29	0	1	0
2952082 200317	1229	10.6	57900.00	25.38	0	1	0
2952182 200317	1229	10.7	56675.00	25.52	0	1	0
2952282 200317	1229	10.8	56362.50	25.60	0	1	0
2952382 200317	1229	10.9	56537.50	25.63	0	1	0
2952482 200317	1229	11.0	54862.50	25.73	0	1	0
2952582 200317	1229	11.1	55337.50	25.65	0	1	0
2952682 200317	1229	11.2	56562.50	25.68	0	1	0
2952782 200317	1229	11.3	56400.00	25.77	0	1	0
2952882 200317	1229	11.4	55537.50	25.83	0	1	0
2952982 200317	1229	11.5	55275.00	25.85	0	1	0
2953082 200317	1229	11.6	55037.50	25.84	0	1	0
2953182 200317	1229	11.7	56487.50	25.71	0	1	0
2953282 200317	1229	11.8	55962.50	25.70	0	1	0
2953382 200317	1229	11.9	56437.50	25.68	0	1	0
2953482 200317	1229	12.0	55187.50	25.68	0	1	0
2953582 200317	1229	12.1	56475.00	25.69	0	1	0
2953682 200317	1229	12.2	55487.50	25.74	0	1	0
2953782 200317	1229	12.3	55412.50	25.69	0	1	0
2953881 200317	1229	12.4	54262.50	25.65	0	1	0
2953991 200317	1229	12.5	54150.00	25.59	0	1	0
2954091 200317	1229	12.6	55512.50	25.54	0	1	0
2954191 200317	1229	12.7	57162.50	25.56	0	1	0
2954291 200317	1229	12.8	55125.00	25.59	0	1	0
2954391 200317	1229	12.9	55600.00	25.55	0	1	0
2954491 200317	1229	13.0	55987.50	25.52	0	1	0
2954591 200317	1229	13.1	55500.00	25.55	0	1	0
2954691 200317	1229	13.2	53975.00	25.51	0	1	0
2954791 200317	1229	13.3	54325.00	25.44	0	1	0
2954891 200317	1229	13.4	54662.50	25.39	0	1	0
2955001 200317	1229	13.5	55337.50	25.41	0	1	0
2955101 200317	1229	13.6	55325.00	25.46	0	1	0
2955201 200317	1229	13.7	53812.50	25.45	0	1	0
2955301 200317	1229	13.8	55175.00	25.30	0	1	0
2955401 200317	1229	13.9	54775.00	25.31	0	1	0
2955501 200317	1229	14.0	54537.50	25.27	0	1	0
2955601 200317	1229	14.1	56900.00	25.20	0	1	0
2955701 200317	1229	14.2	54925.00	25.27	0	1	0
2955800 200317	1229	14.3	56075.00	25.31	0	1	0
2955900 200317	1229	14.4	53587.50	25.39	0	1	0
2956000 200317	1229	14.5	55650.00	25.34	0	1	0
2956110 200317	1229	14.6	55537.50	25.35	0	1	0
2956210 200317	1229	14.7	54225.00	25.36	0	1	0
2956310 200317	1229	14.8	55125.00	25.38	0	1	0
2956410 200317	1229	14.9	55625.00	25.38	0	1	0
2956510 200317	1229	15.0	55575.00	25.42	0	1	0
2956610 200317	1229	15.1	54662.50	25.47	0	1	0
2956710 200317	1229	15.2	55337.50	25.36	0	1	0
2956810 200317	1229	15.3	55625.00	25.38	0	1	0
2956910 200317	1229	15.4	57262.50	25.36	0	1	0
2957010 200317	1229	15.5	57512.50	25.53	0	1	0
2957110 200317	1229	15.6	56050.00	25.61	0	1	0
2957210 200317	1229	15.7	56100.00	25.64	0	1	0
2957310 200317	1229	15.8	54650.00	25.72	0	1	0
2957410 200317	1229	15.9	55537.50	25.70	0	1	0
2957510 200317	1229	16.0	54387.50	25.69	0	1	0
2957609 200317	1229	16.1	56825.00	25.64	0	1	0
2957709 200317	1229	16.2	56112.50	25.74	0	1	0
2957809 200317	1229	16.3	55312.50	25.77	0	1	0
2957909 200317	1229	16.4	54687.50	25.76	0	1	0
2958019 200317	1229	16.5	54887.50	25.64	0	1	0
2958119 200317	1229	16.6	56250.00	25.52	0	1	0
2958219 200317	1229	16.7	53075.00	25.53	0	1	0
2958319 200317	1229	16.8	53337.50	25.40	0	1	0
2958419 200317	1229	16.9	55587.50	25.34	0	1	0
2958519 200317	1229	17.0	54025.00	25.34	0	1	0
2958619 200317	1229	17.1	56337.50	25.32	0	1	0
2958719 200317	1229	17.2	54750.00	25.30	0	1	0
2958819 200317	1229	17.3	54287.50	25.24	0	1	0
2958919 200317	1229	17.4	55412.50	25.20	0	1	0
2959029 200317	1229	17.5	55325.00	25.23	0	1	0
2959129 200317	1229	17.6	55612.50	25.25	0	1	0
2959229 200317	1229	17.7	55862.50	25.22	0	1	0
2959329 200317	1229	17.8	55850.00	25.34	0	1	0
2959429 200317	1229	17.9	53950.00	25.46	0	1	0
2959529 200317	1229	18.0	54825.00	25.38	0	1	0
2959628 200317	1229	18.1	54650.00	25.42	0	1	0
2959728 200317	1229	18.2	55850.00	25.34	0	1	0
2959828 200317	1229	18.3	54375.00	25.39	0	1	0
2959928 200317	1229	18.4	53987.50	25.40	0	1	0
3000028 200317	1229	18.5	56150.00	25.33	0	1	0
3000138 200317	1229	18.6	55750.00	25.37	0	1	0
3000238 200317	1229	18.7	55025.00	25.38	0	1	0
3000328 200317	1229	18.8	53937.50	25.34	0	1	0
3000438 200317	1229	18.9	56387.50	25.25	0	1	0
3000528 200317	1229	19.0	54487.50	25.36	0	1	0
3000638 200317	1229	19.1	55837.50	25.35	0	1	0
3000738 200317	1229	19.2	56037.50	25.40	0	1	0
3000828 200317	1229	19.3	56462.50	25.41	0	1	0
3000938 200317	1229	19.4	54687.50	25.50	0	1	0
3001038 200317	1229	19.5	54937.50	25.53	0	1	0
3001138 200317	1229	19.6	55200.00	25.48	0	1	0
3001238 200317	1229	19.7	55412.50	25.45	0	1	0
3001338 200317	1229	19.8	55787.50	25.47	0	1	0
3001438 200317	1229	19.9	56237.50	25.56	0	1	0
3001537 200317	1229	20.0	54825.00	25.55	0	1	0
3001637 200317	1229	20.1	54837.50	25.56	0	1	0
3001737 200317	1229	20.2	53850.00	25.52	0	1	0
3001837 200317	1229	20.3	54275.00	25.42	0	1	0
3001937 200317	1229	20.4	55025.00	25.32	0	1	0
3002047 200317	1229	20.5	55037.50	25.34	0	1	0
3002147 200317	1229	20.6	54950.00	25.34	0	1	0
3002247 200317	1229	20.7	56400.00	25.33	0	1	0
3002347 200317	1229	20.8	53937.50	25.38	0	1	0
3002447 200317	1229	20.9	56225.00	25.29	0	1	0
3002547 200317	1229	21.0	56962.50	25.29	0	1	0
3002647 200317	1229	21.1	54837.50	25.39	0	1	0
3002747 200317	1229	21.2	57150.00	25.39	0	1	0
3002847 200317	1229	21.3	54800.00	25.54	0	1	0
3002947 200317	1229	21.4	55537.50	25.56	0	1	0
3003057 200317	1229	21.5	52675.00	25.58	0	1	0
3003157 200317	1229	21.6	52675.00	25.48	0	1	0
3003256 200317	1229	21.7	56562.50	25.37	0	1	0
3003357 200317	1229	21.8	55925.00	25.38	0	1	0
3003456 200317	1229	21.9	56525.00	25.47	0	1	0
3003556 200317	1229	22.0	54162.50	25.48	0	1	0
3003656 200317	1229	22.1	54787.50	25.36	0	1	0
3003756 200317	1229	22.2	55925.00	25.36	0	1	0
3003856 200317	1229	22.3	56975.00	25.30	0	1	0
3003956 200317	1229	22.4	54462.50	25.40	0	1	0
3004056 200317	1229	22.5	53637.50	25.35	0	1	0
3004166 200317	1229	22.6	56112.50	25.39	0	1	0
3004256 200317	1229	22.7	54487.50	25.55	0	1	0
3004356 200317	1229	22.8	56687.50	25.45	0	1	0
3004456 200317	1229	22.9	57412.50	25.49	0	1	0
3004556 200317	1229	23.0	54025.00	25.53	0	1	0
3004666 200317	1229	23.1	55200.00	25.52	0	1	0
3004756 200317	1229	23.2	54787.50	25.54	0	1	0
3004856 200317	1229	23.3	55612.50	25.49	0	1	0
3004956 200317	1229	23.4	54962.50	25.43	0	1	0
3005066 200317	1229	23.5	56200.00	25.45	0	1	0
3005165 200317	1229	23.6	54962.50	25.57	0	1	0
3005265 200317	1229	23.7	55087.50	25.52	0	1	0
3005365 200317	1229	23.8	56187.50	25.54	0	1	0
3005465 200317	1229	23.9	55075.00	25.52	0	1	0
3005565 200317	1229	24.0	56625.00	25.41	0	1	0
3005665 200317	1229	24.1	55662.50	25.53	0	1	0
3005765 200317	1229	24.2	56400.00	25.55	0	1	0
3005865 200317	1229	24.3	54950.00	25.62	0	1	0
3005965 200317	1229	24.4	55350.00	25.60	0	1	0
3006075 200317	1229	24.5	55062.50	25.61	0	1	0
3006175 200317	1229	24.6	56462.50	25.56	0	1	0
3006275 200317	1229	24.7	55475.00	25.63	0	1	0
3006375 200317	1229	24.8	55712.50	25.65	0	1	0
3006475 200317	1229	24.9	54675.00	25.62	0	1	0
3006575 200317	1229	25.0	55062.50	25.61	0	1	0
3006675 200317	1229	25.1	54600.00	25.54	0	1	0
3006775 200317	1229	25.2	56212.50	25.49	0	1	0
3006875 200317	1229	25.3	53612.50	25.48	0	1	0
3006974 200317	1229	25.4	54512.50	25.42	0	1	0
3007084 200317	1229	25.5	56350.00	25.38	0	1	0
3007184 200317	1229	25.6	54275.00	25.44	0	1	0
3007284 200317	1229	25.7	55737.50	25.34	0	1	0
3007384 200317	1229	25.8	53962.50	25.35	0	1	0
3007484 200317	1229	25.9	55725.00	25.27	0	1	0
3007584 200317	1229	26.0	56300.00	25.32	0	1	0
3007684 200317	1229	26.1	54225.00	25.38	0	1	0
3007784 200317	1229	26.2	55687.50	25.36	0	1	0
3007884 200317	1229	26.3	56737.50	25.34	0	1	0
3007984 200317	1229	26.4	56225.00	25.48	0	1	0
3008084 200317	1229	26.5	55875.00	25.56	0	1	0
3008194 200317	1229	26.6	53912.50	25.53	0	1	0
3008284 200317	1229	26.7	54650.00	25.52	0	1	0
3008384 200317	1229	26.8	55050.00	25.47	0	1	0
3008484 200317	1229	26.9	55987.50	25.52	0	1	0
3008584 200317	1229	27.0	54150.00	25.53	0	1	0
3008694 200317	1229	27.1	54125.00	25.43	0	1	0
3008783 200317	1229	27.2	55212.50	25.43	0	1	0
3008883 200317	1229	27.3	54662.50	25.41	0	1	0
3008983 200317	1229	27.4	54112.50	25.31	0	1	0
3009093 200317	1229	27.5	55950.00	25.22	0	1	0
3009193 200317	1229	27.6	54587.50	25.22	0	1	0
3009293 200317	1229	27.7	55312.50	25.25	0	1	0
3009393 200317	1229	27.8	56662.50	25.28	0	1	0
3009493 200317	1229	27.9	55350.00	25.35	0	1	0
3009593 200317	1229	28.0	54750.00	25.33	0	1	0
3009693 200317	1229	28.1	56200.00	25.35	0	1	0
3009793 200317	1229	28.2	55962.50	25.45	0	1	0
3009893 200317	1229	28.3	55750.00	25.48	0	1	0
3009993 200317	1229	28.4	55175.00	25.53	0	1	0
3010103 200317	1229	28.5	56237.50	25.58	0	1	0
3010203 200317	1229	28.6	53650.00	25.59	0	1	0
3010303 200317	1229	28.7	53900.00	25.55	0	1	0
3010403 200317	1229	28.8	55587.50	25.48	0	1	0
3010503 200317	1229	28.9	55562.50	25.44	0	1	0
3010603 200317	1229	29.0	54512.50	25.44	0	1	0
3010702 200317	1229	29.1	55412.50	25.43	0	1	0
3010802 200317	1229	29.2	55150.00	25.40	0	1	0
3010902 200317	1229	29.3	54025.00	25.36	0	1	0
3011002 200317	1229	29.4	54525.00	25.28	0	1	0
3011112 200317	1229	29.5	56237.50	25.26	0	1	0
3011212 200317	1229	29.6	54450.00	25.26	0	1	0
3011312 200317	1229	29.7	56800.00	25.29	0	1	0
3011412 200317	1229	29.8	55912.50	25.42	0	1	0
3011512 200317	1229	29.9	55262.50	25.44	0	1	0
3011612 200317	1229	30.0	56450.00	25.42	0	1	0
3011712 200317	1229	30.1	55962.50	25.51	0	1	0
3011812 200317	1229	30.2	54575.00	25.53	0	1	0
3011912 200317	1229	30.3	55287.50	25.51	0	1	0
3012012 200317	1229	30.4	56487.50	25.57	0	1	0
3012112 200317	1229	30.5	56887.50	25.65	0	1	0
3012215 200317	1229	30.6	54962.50	25.68	0	1	0
3012315 200317	1229	30.7	54687.50	25.71	0	1	0
3012415 200317	1229	30.8	55900.00	25.61	0	1	0
3012515 200317	1229	30.9	58350.00	25.61	0	1	0
3012615 200317	1229	31.0	55637.50	25.75	0	1	0
3012715 200317	1229	31.1	55550.00	25.71	0	1	0
3012815 200317	1229	31.2	56550.00	25.69	0	1	0
3012915 200317	1229	31.3	55700.00	25.78	0	1	0
3013015 200317	1229	31.4	57637.50	25.80	0	1	0
3013125 200317	1229	31.5	54775.00	25.85	0	1	0
3013225 200317	1229	31.6	54500.00	25.76	0	1	0
3013325 200317	1229	31.7	55275.00	25.74	0	1	0
3013425 200317	1229	31.8	55162.50	25.76	0	1	0
3013525 200317	1229	31.9	55275.00	25.73	0	1	0
3013625 200317	1229	32.0	54250.00	25.59	0	1	0
3013725 200317	1229	32.1	56012.50	25.53	0	1	0
3013824 200317	1229	32.2	57687.50	25.55	0	1	0
3013924 200317	1229	32.3	56037.50	25.60	0	1	0
3014025 200317	1229	32.4	54987.50	25.62	0	1	0
3014124 200317	1229	32.5	54550.00	25.50	0	1	0
3014234 200317	1229	32.6	58075.00	25.49	0	1	0
3014324 200317	1229	32.7	55950.00	25.65	0	1	0
3014424 200317	1229	32.8	55500.00	25.68	0	1	0
3014524 200317	1229	32.9	55337.50	25.69	0	1	0
3014624 200317	1229	33.0	55262.50	25.70	0	1	0
3014734 200317	1229	33.1	55700.00	25.74	0	1	0
3014824 200317	1229	33.2	54875.00	25.73	0	1	0
3014924 200317	1229	33.3	55862.50	25.60	0	1	0
3015034 200317	1229	33.4	53837.50	25.59	0	1	0
3015134 200317	1229	33.5	56075.00	25.54	0	1	0
3015234 200317	1229	33.6	55525.00	25.61	0	1	0
3015334 200317	1229	33.7	53812.50	25.50	0	1	0
3015434 200317	1229	33.8	57212.50	25.40	0	1	0
3015534 200317	1229	33.9	55062.50	25.48	0	1	0
3015634 200317	1229	34.0	55700.00	25.47	0	1	0
3015734 200317	1229	34.1	53950.00	25.48	0	1	0
3015833 200317	1229	34.2	55187.50	25.41	0	1	0
3015933 200317	1229	34.3	56950.00	25.42	0	1	0
3016033 200317	1229	34.4	55362.50	25.47	0	1	0
3016143 200317	1229	34.5	57800.00	25.54	0	1	0
3016243 200317	1229	34.6	56462.50	25.62	0	1	0
3016343 200317	1229	34.7	57212.50	25.66	0	1	0
3016443 200317	1229	34.8	54787.50	25.81	0	1	0
3016543 200317	1229	34.9	52850.00	25.70	0	1	0
3016643 200317	1229	35.0	55975.00	25.60	0	1	0
3016743 200317	1229	35.1	56912.50	25.61	0	1	0
3016843 200317	1229	35.2	54962.50	25.75	0	1	0
3016943 200317	1229	35.3	53725.00	25.74	0	1	0
3017043 200317	1229	35.4	56062.50	25.59	0	1	0
3017153 200317	1229	35.5	56350.00	25.62	0	1	0
3017253 200317	1229	35.6	55762.50	25.56	0	1	0
3017353 200317	1229	35.7	56000.00	25.53	0	1	0
3017453 200317	1229	35.8	55562.50	25.47	0	1	0
3017552 200317	1229	35.9	57162.50	25.51	0	1	0
3017653 200317	1229	36.0	55987.50	25.70	0	1	0
3017752 200317	1229	36.1	55362.50	25.70	0	1	0
3017852 200317	1229	36.2	57012.50	25.63	0	1	0
3017952 200317	1229	36.3	55450.00	25.72	0	1	0
3018052 200317	1229	36.4	54475.00	25.80	0	1	0
3018152 200317	1229	36.5	55625.00	25.73	0	1	0
3018262 200317	1229	36.6	56112.50	25.70	0	1	0
3018352 200317	1229	36.7	55712.50	25.71	0	1	0
3018452 200317	1229	36.8	55562.50	25.70	0	1	0
3018552 200317	1229	36.9	54637.50	25.70	0	1	0
3018652 200317	1229	37.0	55687.50	25.59	0	1	0
3018762 200317	1229	37.1	56087.50	25.57	0	1	0
3018852 200317	1229	37.2	56212.50	25.61	0	1	0
3018952 200317	1229	37.3	55650.00	25.57	0	1	0
3019052 200317	1229	37.4	55637.50	25.58	0	1	0
3019162 200317	1229	37.5	55875.00	25.63	0	1	0
3019262 200317	1229	37.6	54775.00	25.64	0	1	0
3019361 200317	1229	37.7	55687.50	25.58	0	1	0
3019461 200317	1229	37.8	54825.00	25.58	0	1	0
3019561 200317	1229	37.9	56262.50	25.55	0	1	0
3019661 200317	1229	38.0	55125.00	25.62	0	1	0
3019761 200317	1229	38.1	56700.00	25.60	0	1	0
3019861 200317	1229	38.2	55562.50	25.62	0	1	0
3019961 200317	1229	38.3	54537.50	25.59	0	1	0
3020061 200317	1229	38.4	55825.00	25.54	0	1	0
3020171 200317	1229	38.5	53012.50	25.55	0	1	0
3020271 200317	1229	38.6	54362.50	25.42	0	1	0
3020371 200317	1229	38.7	55350.00	25.41	0	1	0
3020471 200317	1229	38.8	54487.50	25.39	0	1	0
3020571 200317	1229	38.9	56337.50	25.38	0	1	0
3020671 200317	1229	39.0	54525.00	25.38	0	1	0
3020771 200317	1229	39.1	55812.50	25.35	0	1	0
3020871 200317	1229	39.2	54437.50	25.31	0	1	0
3020971 200317	1229	39.3	53675.00	25.26	0	1	0
3021071 200317	1229	39.4	55825.00	25.22	0	1	0
3021181 200317	1229	39.5	56250.00	25.22	0	1	0
3021280 200317	1229	39.6	56875.00	25.37	0	1	0
3021380 200317	1229	39.7	56025.00	25.48	0	1	0
3021480 200317	1229	39.8	54612.50	25.51	0	1	0
3021580 200317	1229	39.9	55887.50	25.52	0	1	0
3021680 200317	1229	40.0	55787.50	25.50	0	1	0
3021780 200317	1229	40.1	55262.50	25.55	0	1	0
3021880 200317	1229	40.2	55925.00	25.53	0	1	0
3021980 200317	1229	40.3	54237.50	25.60	0	1	0
3022080 200317	1229	40.4	55612.50	25.62	0	1	0
3022180 200317	1229	40.5	53962.50	25.61	0	1	0
3022280 200317	1229	40.6	56225.00	25.51	0	1	0
3022380 200317	1229	40.7	55725.00	25.48	0	1	0
3022480 200317	1229	40.8	55787.50	25.47	0	1	0
3022580 200317	1229	40.9	56650.00	25.52	0	1	0
3022680 200317	1229	41.0	54987.50	25.55	0	1	0
3022790 200317	1229	41.1	55612.50	25.52	0	1	0
3022880 200317	1229	41.2	54450.00	25.53	0	1	0
3022980 200317	1229	41.3	54850.00	25.47	0	1	0
3023079 200317	1229	41.4	55987.50	25.49	0	1	0
3023189 200317	1229	41.5	54637.50	25.51	0	1	0
3023289 200317	1229	41.6	56525.00	25.54	0	1	0
3023389 200317	1229	41.7	53250.00	25.55	0	1	0
3023489 200317	1229	41.8	55062.50	25.44	0	1	0
3023589 200317	1229	41.9	56250.00	25.41	0	1	0
3023689 200317	1229	42.0	55012.50	25.39	0	1	0
3023789 200317	1229	42.1	56287.50	25.39	0	1	0
3023889 200317	1229	42.2	54875.00	25.42	0	1	0
3023989 200317	1229	42.3	55725.00	25.44	0	1	0
3024089 200317	1229	42.4	56462.50	25.48	0	1	0
3024199 200317	1229	42.5	55362.50	25.50	0	1	0
3024299 200317	1229	42.6	53362.50	25.54	0	1	0
3024399 200317	1229	42.7	54187.50	25.39	0	1	0
3024499 200317	1229	42.8	55487.50	25.44	0	1	0
3024599 200317	1229	42.9	54800.00	25.46	0	1	0
3024699 200317	1229	43.0	54512.50	25.39	0	1	0
3024799 200317	1229	43.1	54337.50	25.37	0	1	0
3024899 200317	1229	43.2	55850.00	25.28	0	1	0
3024998 200317	1229	43.3	56375.00	25.32	0	1	0
3025098 200317	1229	43.4	57700.00	25.35	0	1	0
3025208 200317	1229	43.5	56025.00	25.41	0	1	0
3025308 200317	1229	43.6	53500.00	25.44	0	1	0
3025408 200317	1229	43.7	54350.00	25.44	0	1	0
3025508 200317	1229	43.8	54975.00	25.45	0	1	0
3025608 200317	1229	43.9	55762.50	25.43	0	1	0
3025708 200317	1229	44.0	54300.00	25.47	0	1	0
3025808 200317	1229	44.1	55750.00	25.46	0	1	0
3025908 200317	1229	44.2	56900.00	25.53	0	1	0
3026008 200317	1229	44.3	56287.50	25.57	0	1	0
3026108 200317	1229	44.4	55612.50	25.57	0	1	0
3026208 200317	1229	44.5	56575.00	25.48	0	1	0
3026308 200317	1229	44.6	56125.00	25.50	0	1	0
3026408 200317	1229	44.7	55187.50	25.62	0	1	0
3026508 200317	1229	44.8	54562.50	25.66	0	1	0
3026608 200317	1229	44.9	55887.50	25.64	0	1	0
3026708 200317	1229	45.0	55850.00	25.64	0	1	0
3026807 200317	1229	45.1	54987.50	25.71	0	1	0
3026907 200317	1229	45.2	53850.00	25.68	0	1	0
3027007 200317	1229	45.3	54025.00	25.54	0	1	0
3027107 200317	1229	45.4	56062.50	25.44	0	1	0
3027217 200317	1229	45.5	54275.00	25.46	0	1	0
3027317 200317	1229	45.6	55012.50	25.36	0	1	0
3027417 200317	1229	45.7	54900.00	25.31	0	1	0
3027517 200317	1229	45.8	56775.00	25.29	0	1	0
3027617 200317	1229	45.9	56550.00	25.39	0	1	0
3027717 200317	1229	46.0	54625.00	25.42	0	1	0
3027817 200317	1229	46.1	55837.50	25.37	0	1	0
3027917 200317	1229	46.2	55162.50	25.41	0	1	0
3028017 200317	1229	46.3	55675.00	25.47	0	1	0
3028117 200317	1229	46.4	54962.50	25.54	0	1	0
3028227 200317	1229	46.5	56125.00	25.49	0	1	0
3028327 200317	1229	46.6	54750.00	25.57	0	1	0
3028427 200317	1229	46.7	55187.50	25.56	0	1	0
3028527 200317	1229	46.8	55200.00	25.57	0	1	0
3028627 200317	1229	46.9	54737.50	25.50	0	1	0
3028727 200317	1229	47.0	56350.00	25.42	0	1	0
3028826 200317	1229	47.1	54675.00	25.50	0	1	0
3028926 200317	1229	47.2	55375.00	25.45	0	1	0
3029026 200317	1229	47.3	55687.50	25.46	0	1	0
3029126 200317	1229	47.4	55375.00	25.46	0	1	0
3029226 200317	1229	47.5	55362.50	25.48	0	1	0
3029336 200317	1229	47.6	58175.00	25.44	0	1	0
3029436 200317	1229	47.7	56250.00	25.60	0	1	0
3029526 200317	1229	47.8	55775.00	25.64	0	1	0
3029636 200317	1229	47.9	55075.00	25.67	0	1	0
3029736 200317	1229	48.0	54300.00	25.68	0	1	0
3029836 200317	1229	48.1	55450.00	25.59	0	1	0
3029936 200317	1229	48.2	56175.00	25.63	0	1	0
3030036 200317	1229	48.3	55937.50	25.66	0	1	0
3030136 200317	1229	48.4	56237.50	25.67	0	1	0
3030236 200317	1229	48.5	54875.00	25.71	0	1	0
3030336 200317	1229	48.6	54862.50	25.69	0	1	0
3030436 200317	1229	48.7	55525.00	25.54	0	1	0
3030535 200317	1229	48.8	55075.00	25.51	0	1	0
3030636 200317	1229	48.9	55200.00	25.48	0	1	0
3030736 200317	1229	49.0	55562.50	25.48	0	1	0
3030835 200317	1229	49.1	54950.00	25.54	0	1	0
3030935 200317	1229	49.2	55175.00	25.52	0	1	0
3031035 200317	1229	49.3	55025.00	25.47	0	1	0
3031135 200317	1229	49.4	53400.00	25.43	0	1	0
3031245 200317	1229	49.5	55150.00	25.30	0	1	0
3031345 200317	1229	49.6	54162.50	25.32	0	1	0
3031445 200317	1229	49.7	56125.00	25.29	0	1	0
3031545 200317	1229	49.8	55225.00	25.31	0	1	0
3031645 200317	1229	49.9	54150.00	25.32	0	1	0
3031745 200317	1229	50.0	54925.00	25.27	0	1	0
3031845 200317	1229	50.1	53975.00	25.24	0	1	0
3031945 200317	1229	50.2	54887.50	25.20	0	1	0
3032045 200317	1229	50.3	55462.50	25.19	0	1	0
3032145 200317	1229	50.4	57125.00	25.21	0	1	0
3032255 200317	1229	50.5	55425.00	25.37	0	1	0
3032355 200317	1229	50.6	54900.00	25.39	0	1	0
3032455 200317	1229	50.7	53625.00	25.42	0	1	0
3032555 200317	1229	50.8	55362.50	25.31	0	1	0
3032655 200317	1229	50.9	54950.00	25.31	0	1	0
3032755 200317	1229	51.0	55437.50	25.35	0	1	0
3032854 200317	1229	51.1	54762.50	25.37	0	1	0
3032954 200317	1229	51.2	57000.00	25.41	0	1	0
3033054 200317	1229	51.3	53400.00	25.50	0	1	0
3033154 200317	1229	51.4	54125.00	25.41	0	1	0
3033264 200317	1229	51.5	56587.50	25.27	0	1	0
3033364 200317	1229	51.6	54350.00	25.33	0	1	0
3033454 200317	1229	51.7	54325.00	25.30	0	1	0
3033554 200317	1229	51.8	56212.50	25.33	0	1	0
3033664 200317	1229	51.9	54725.00	25.37	0	1	0
3033754 200317	1229	52.0	56075.00	25.36	0	1	0
3033864 200317	1229	52.1	54475.00	25.39	0	1	0
3033954 200317	1229	52.2	53712.50	25.38	0	1	0
3034054 200317	1229	52.3	55300.00	25.23	0	1	0
3034164 200317	1229	52.4	55162.50	25.31	0	1	0
3034254 200317	1229	52.5	55562.50	25.36	0	1	0
3034364 200317	1229	52.6	54375.00	25.32	0	1	0
3034464 200317	1229	52.7	53637.50	25.32	0	1	0
3034563 200317	1229	52.8	54462.50	25.29	0	1	0
3034663 200317	1229	52.9	55475.00	25.21	0	1	0
3034763 200317	1229	53.0	55550.00	25.24	0	1	0
3034863 200317	1229	53.1	55125.00	25.22	0	1	0
3034963 200317	1229	53.2	56225.00	25.25	0	1	0
3035063 200317	1229	53.3	56325.00	25.36	0	1	0
3035163 200317	1229	53.4	54937.50	25.41	0	1	0
3035263 200317	1229	53.5	55962.50	25.40	0	1	0
3035373 200317	1229	53.6	54462.50	25.41	0	1	0
3035473 200317	1229	53.7	54750.00	25.42	0	1	0
3035573 200317	1229	53.8	56287.50	25.47	0	1	0
3035673 200317	1229	53.9	55712.50	25.55	0	1	0
3035773 200317	1229	54.0	54475.00	25.56	0	1	0
3035873 200317	1229	54.1	54162.50	25.51	0	1	0
3035973 200317	1229	54.2	53950.00	25.47	0	1	0
3036073 200317	1229	54.3	54675.00	25.37	0	1	0
3036173 200317	1229	54.4	55187.50	25.29	0	1	0
3036273 200317	1229	54.5	54825.00	25.30	0	1	0
3036383 200317	1229	54.6	55850.00	25.25	0	1	0
3036482 200317	1229	54.7	56012.50	25.31	0	1	0
3036582 200317	1229	54.8	55412.50	25.37	0	1	0
3036682 200317	1229	54.9	55225.00	25.33	0	1	0
3036782 200317	1229	55.0	54987.50	25.31	0	1	0
3036882 200317	1229	55.1	53987.50	25.33	0	1	0
3036982 200317	1229	55.2	56100.00	25.33	0	1	0
3037082 200317	1229	55.3	55400.00	25.42	0	1	0
3037182 200317	1229	55.4	53075.00	25.45	0	1	0
3037282 200317	1229	55.5	54437.50	25.36	0	1	0
3037392 200317	1229	55.6	55112.50	25.34	0	1	0
3037482 200317	1229	55.7	56300.00	25.31	0	1	0
3037582 200317	1229	55.8	55937.50	25.32	0	1	0
3037682 200317	1229	55.9	54412.50	25.35	0	1	0
3037782 200317	1229	56.0	55837.50	25.31	0	1	0
3037892 200317	1229	56.1	55037.50	25.35	0	1	0
3037982 200317	1229	56.2	56187.50	25.39	0	1	0
3038082 200317	1229	56.3	55137.50	25.40	0	1	0
3038182 200317	1229	56.4	55187.50	25.39	0	1	0
3038281 200317	1229	56.5	53175.00	25.48	0	1	0
3038391 200317	1229	56.6	55425.00	25.42	0	1	0
3038491 200317	1229	56.7	53487.50	25.44	0	1	0
3038591 200317	1229	56.8	54550.00	25.31	0	1	0
3038691 200317	1229	56.9	55775.00	25.25	0	1	0
3038791 200317	1229	57.0	53412.50	25.31	0	1	0
3038891 200317	1229	57.1	56712.50	25.20	0	1	0
3038991 200317	1229	57.2	54337.50	25.28	0	1	0
3039091 200317	1229	57.3	54125.00	25.19	0	1	0
3039191 200317	1229	57.4	55987.50	25.15	0	1	0
3039291 200317	1229	57.5	55612.50	25.18	0	1	0
3039401 200317	1229	57.6	54762.50	25.29	0	1	0
3039501 200317	1229	57.7	54512.50	25.26	0	1	0
3039601 200317	1229	57.8	55787.50	25.31	0	1	0
3039701 200317	1229	57.9	54637.50	25.37	0	1	0
3039801 200317	1229	58.0	55937.50	25.31	0	1	0
3039901 200317	1229	58.1	54800.00	25.43	0	1	0
3040001 200317	1229	58.2	54562.50	25.34	0	1	0
3040101 200317	1229	58.3	55800.00	25.35	0	1	0
3040200 200317	1229	58.4	54587.50	25.43	0	1	0
3040300 200317	1229	58.5	55237.50	25.36	0	1	0
3040410 200317	1229	58.6	55700.00	25.35	0	1	0
3040510 200317	1229	58.7	54675.00	25.39	0	1	0
3040610 200317	1229	58.8	55225.00	25.40	0	1	0
3040710 200317	1229	58.9	56350.00	25.37	0	1	0
3040810 200317	1229	59.0	54400.00	25.45	0	1	0
3040910 200317	1229	59.1	54950.00	25.38	0	1	0
3041010 200317	1229	59.2	55037.50	25.39	0	1	0
3041110 200317	1229	59.3	55987.50	25.41	0	1	0
3041210 200317	1229	59.4	56425.00	25.42	0	1	0
3041310 200317	1229	59.5	54600.00	25.50	0	1	0
3041420 200317	1229	59.6	54187.50	25.47	0	1	0
3041510 200317	1229	59.7	55237.50	25.40	0	1	0
3041610 200317	1229	59.8	55725.00	25.43	0	1	0
3041710 200317	1229	59.9	53875.00	25.45	0	1	0
3041810 200317	1230	0.0	54500.00	25.34	0	1	0
3041910 200317	1230	0.1	55275.00	25.34	0	1	0
3042010 200317	1230	0.2	55862.50	25.36	0	1	0
3042110 200317	1230	0.3	54700.00	25.40	0	1	0
3042210 200317	1230	0.4	55375.00	25.34	0	1	0
3042310 200317	1230	0.5	52987.50	25.29	0	1	0
3042420 200317	1230	0.6	55325.00	25.22	0	1	0
3042520 200317	1230	0.7	54412.50	25.27	0	1	0
3042620 200317	1230	0.8	54925.00	25.23	0	1	0
3042720 200317	1230	0.9	56300.00	25.20	0	1	0
3042820 200317	1230	1.0	54737.50	25.30	0	1	0
3042920 200317	1230	1.1	55950.00	25.32	0	1	0
3043020 200317	1230	1.2	54850.00	25.35	0	1	0
3043120 200317	1230	1.3	55637.50	25.30	0	1	0
3043220 200317	1230	1.4	56037.50	25.34	0	1	0
3043320 200317	1230	1.5	55262.50	25.37	0	1	0
3043430 200317	1230	1.6	56650.00	25.47	0	1	0
3043530 200317	1230	1.7	54387.50	25.53	0	1	0
3043630 200317	1230	1.8	55062.50	25.53	0	1	0
3043730 200317	1230	1.9	54112.50	25.54	0	1	0
3043830 200317	1230	2.0	54050.00	25.44	0	1	0
3043929 200317	1230	2.1	56112.50	25.41	0	1	0
3044029 200317	1230	2.2	53737.50	25.42	0	1	0
3044129 200317	1230	2.3	56050.00	25.37	0	1	0
3044229 200317	1230	2.4	55487.50	25.39	0	1	0
3044329 200317	1230	2.5	55325.00	25.36	0	1	0
3044439 200317	1230	2.6	55675.00	25.36	0	1	0
3044529 200317	1230	2.7	56937.50	25.32	0	1	0
3044629 200317	1230	2.8	55612.50	25.43	0	1	0
3044739 200317	1230	2.9	55900.00	25.46	0	1	0
3044829 200317	1230	3.0	56125.00	25.54	0	1	0
3044939 200317	1230	3.1	57725.00	25.63	0	1	0
3045029 200317	1230	3.2	55637.50	25.71	0	1	0
3045129 200317	1230	3.3	55687.50	25.79	0	1	0
3045239 200317	1230	3.4	56137.50	25.78	0	1	0
3045329 200317	1230	3.5	53950.00	25.80	0	1	0
3045439 200317	1230	3.6	55500.00	25.74	0	1	0
3045539 200317	1230	3.7	55237.50	25.73	0	1	0
3045639 200317	1230	3.8	54750.00	25.66	0	1	0
3045738 200317	1230	3.9	54912.50	25.62	0	1	0
3045838 200317	1230	4.0	54900.00	25.57	0	1	0
3045938 200317	1230	4.1	56162.50	25.52	0	1	0
3046038 200317	1230	4.2	54675.00	25.45	0	1	0
3046138 200317	1230	4.3	55487.50	25.41	0	1	0
3046238 200317	1230	4.4	55712.50	25.40	0	1	0
3046338 200317	1230	4.5	56237.50	25.38	0	1	0
3046448 200317	1230	4.6	55837.50	25.48	0	1	0
3046548 200317	1230	4.7	54787.50	25.50	0	1	0
3046648 200317	1230	4.8	55575.00	25.48	0	1	0
3046748 200317	1230	4.9	56375.00	25.51	0	1	0
3046848 200317	1230	5.0	56075.00	25.58	0	1	0
3046948 200317	1230	5.1	54575.00	25.63	0	1	0
3047048 200317	1230	5.2	56175.00	25.56	0	1	0
3047148 200317	1230	5.3	55212.50	25.63	0	1	0
3047248 200317	1230	5.4	53875.00	25.62	0	1	0
3047348 200317	1230	5.5	53912.50	25.53	0	1	0
3047457 200317	1230	5.6	54325.00	25.43	0	1	0
3047557 200317	1230	5.7	53675.00	25.36	0	1	0
3047657 200317	1230	5.8	54812.50	25.31	0	1	0
3047757 200317	1230	5.9	54600.00	25.28	0	1	0
3047857 200317	1230	6.0	55225.00	25.20	0	1	0
3047957 200317	1230	6.1	54275.00	25.16	0	1	0
3048057 200317	1230	6.2	53475.00	25.14	0	1	0
3048157 200317	1230	6.3	55425.00	25.02	0	1	0
3048257 200317	1230	6.4	53950.00	25.03	0	1	0
3048357 200317	1230	6.5	54450.00	25.04	0	1	0
3048467 200317	1230	6.6	55537.50	25.06	0	1	0
3048557 200317	1230	6.7	54437.50	25.11	0	1	0
3048657 200317	1230	6.8	55275.00	25.15	0	1	0
3048757 200317	1230	6.9	55262.50	25.17	0	1	0
3048857 200317	1230	7.0	54412.50	25.20	0	1	0
3048967 200317	1230	7.1	54875.00	25.16	0	1	0
3049057 200317	1230	7.2	56000.00	25.19	0	1	0
3049157 200317	1230	7.3	54775.00	25.30	0	1	0
3049257 200317	1230	7.4	54087.50	25.27	0	1	0
3049356 200317	1230	7.5	55862.50	25.28	0	1	0
3049467 200317	1230	7.6	55575.00	25.34	0	1	0
3049566 200317	1230	7.7	52875.00	25.35	0	1	0
3049666 200317	1230	7.8	54425.00	25.27	0	1	0
3049766 200317	1230	7.9	55512.50	25.24	0	1	0
3049866 200317	1230	8.0	54700.00	25.25	0	1	0
3049966 200317	1230	8.1	56150.00	25.26	0	1	0
3050066 200317	1230	8.2	54675.00	25.32	0	1	0
3050166 200317	1230	8.3	54362.50	25.26	0	1	0
3050266 200317	1230	8.4	56975.00	25.24	0	1	0
3050366 200317	1230	8.5	55462.50	25.37	0	1	0
3050476 200317	1230	8.6	55175.00	25.35	0	1	0
3050576 200317	1230	8.7	54462.50	25.33	0	1	0
3050676 200317	1230	8.8	54687.50	25.41	0	1	0
3050776 200317	1230	8.9	55487.50	25.42	0	1	0
3050876 200317	1230	9.0	54087.50	25.42	0	1	0
3050976 200317	1230	9.1	54787.50	25.39	0	1	0
3051076 200317	1230	9.2	55100.00	25.33	0	1	0
3051176 200317	1230	9.3	53950.00	25.35	0	1	0
3051275 200317	1230	9.4	55825.00	25.33	0	1	0
3051375 200317	1230	9.5	55112.50	25.28	0	1	0
3051485 200317	1230	9.6	54550.00	25.26	0	1	0
3051585 200317	1230	9.7	56562.50	25.23	0	1	0
3051685 200317	1230	9.8	54337.50	25.33	0	1	0
3051785 200317	1230	9.9	55325.00	25.31	0	1	0
3051884 200317	1230	10.0	57125.00	25.30	0	1	0
3051984 200317	1230	10.1	54937.50	25.44	0	1	0
3052084 200317	1230	10.2	54575.00	25.45	0	1	0
3052184 200317	1230	10.3	55150.00	25.42	0	1	0
3052284 200317	1230	10.4	54162.50	25.48	0	1	0
3052384 200317	1230	10.5	53775.00	25.40	0	1	0
3052494 200317	1230	10.6	55337.50	25.34	0	1	0
3052584 200317	1230	10.7	56500.00	25.38	0	1	0
3052684 200317	1230	10.8	55050.00	25.38	0	1	0
3052784 200317	1230	10.9	53800.00	25.41	0	1	0
3052884 200317	1230	11.0	55925.00	25.34	0	1	0
3052994 200317	1230	11.1	55700.00	25.28	0	1	0
3053084 200317	1230	11.2	55762.50	25.32	0	1	0
3053184 200317	1230	11.3	55662.50	25.37	0	1	0
3053294 200317	1230	11.4	54387.50	25.40	0	1	0
3053383 200317	1230	11.5	55225.00	25.41	0	1	0
3053494 200317	1230	11.6	54475.00	25.47	0	1	0
3053593 200317	1230	11.7	53887.50	25.43	0	1	0
3053693 200317	1230	11.8	55737.50	25.31	0	1	0
3053793 200317	1230	11.9	56662.50	25.35	0	1	0
3053893 200317	1230	12.0	54562.50	25.47	0	1	0
3053993 200317	1230	12.1	54000.00	25.41	0	1	0
3054093 200317	1230	12.2	53575.00	25.34	0	1	0
3054193 200317	1230	12.3	54875.00	25.24	0	1	0
3054293 200317	1230	12.4	54100.00	25.20	0	1	0
3054393 200317	1230	12.5	56737.50	25.19	0	1	0
3054503 200317	1230	12.6	55325.00	25.26	0	1	0
3054603 200317	1230	12.7	54775.00	25.30	0	1	0
3054703 200317	1230	12.8	55575.00	25.34	0	1	0
3054803 200317	1230	12.9	56562.50	25.33	0	1	0
3054903 200317	1230	13.0	54987.50	25.32	0	1	0
3055003 200317	1230	13.1	56437.50	25.34	0	1	0
3055103 200317	1230	13.2	56762.50	25.45	0	1	0
3055203 200317	1230	13.3	55300.00	25.60	0	1	0
3055303 200317	1230	13.4	55600.00	25.62	0	1	0
3055402 200317	1230	13.5	55362.50	25.68	0	1	0
3055512 200317	1230	13.6	57462.50	25.62	0	1	0
3055612 200317	1230	13.7	54875.00	25.72	0	1	0
3055712 200317	1230	13.8	53537.50	25.72	0	1	0
3055812 200317	1230	13.9	54200.00	25.63	0	1	0
3055912 200317	1230	14.0	55162.50	25.52	0	1	0
3056012 200317	1230	14.1	54262.50	25.53	0	1	0
3056112 200317	1230	14.2	56237.50	25.43	0	1	0
3056212 200317	1230	14.3	53937.50	25.41	0	1	0
3056312 200317	1230	14.4	55387.50	25.35	0	1	0
3056412 200317	1230	14.5	53425.00	25.34	0	1	0
3056522 200317	1230	14.6	55275.00	25.25	0	1	0
3056612 200317	1230	14.7	55262.50	25.15	0	1	0
3056712 200317	1230	14.8	56075.00	25.17	0	1	0
3056812 200317	1230	14.9	55850.00	25.29	0	1	0
3056912 200317	1230	15.0	54912.50	25.36	0	1	0
3057022 200317	1230	15.1	55150.00	25.35	0	1	0
3057111 200317	1230	15.2	54825.00	25.39	0	1	0
3057211 200317	1230	15.3	55850.00	25.32	0	1	0
3057311 200317	1230	15.4	55275.00	25.41	0	1	0
3057411 200317	1230	15.5	56412.50	25.41	0	1	0
3057521 200317	1230	15.6	54712.50	25.54	0	1	0
3057621 200317	1230	15.7	55800.00	25.51	0	1	0
3057721 200317	1230	15.8	55762.50	25.54	0	1	0
3057821 200317	1230	15.9	55700.00	25.52	0	1	0
3057921 200317	1230	16.0	53500.00	25.52	0	1	0
3058021 200317	1230	16.1	53825.00	25.45	0	1	0
3058121 200317	1230	16.2	55225.00	25.39	0	1	0
3058221 200317	1230	16.3	55625.00	25.41	0	1	0
3058321 200317	1230	16.4	54037.50	25.40	0	1	0
3058421 200317	1230	16.5	55250.00	25.35	0	1	0
3058531 200317	1230	16.6	56587.50	25.29	0	1	0
3058631 200317	1230	16.7	56075.00	25.38	0	1	0
3058731 200317	1230	16.8	54212.50	25.39	0	1	0
3058831 200317	1230	16.9	56125.00	25.32	0	1	0
3058931 200317	1230	17.0	54175.00	25.34	0	1	0
3059031 200317	1230	17.1	55375.00	25.37	0	1	0
3059130 200317	1230	17.2	54550.00	25.44	0	1	0
3059230 200317	1230	17.3	55262.50	25.41	0	1	0
3059330 200317	1230	17.4	53837.50	25.39	0	1	0
3059430 200317	1230	17.5	54612.50	25.39	0	1	0
3059540 200317	1230	17.6	54350.00	25.36	0	1	0
3059640 200317	1230	17.7	56412.50	25.26	0	1	0
3059740 200317	1230	17.8	54287.50	25.27	0	1	0
3059840 200317	1230	17.9	55862.50	25.27	0	1	0
3059940 200317	1230	18.0	57325.00	25.26	0	1	0
3100040 200317	1230	18.1	55575.00	25.40	0	1	0
3100140 200317	1230	18.2	54137.50	25.41	0	1	0
3100240 200317	1230	18.3	54725.00	25.39	0	1	0
3100340 200317	1230	18.4	55725.00	25.37	0	1	0
3100440 200317	1230	18.5	56375.00	25.46	0	1	0
3100540 200317	1230	18.6	56512.50	25.53	0	1	0
3100640 200317	1230	18.7	53550.00	25.63	0	1	0
3100740 200317	1230	18.8	54162.50	25.50	0	1	0
3100840 200317	1230	18.9	55012.50	25.50	0	1	0
3100940 200317	1230	19.0	56250.00	25.46	0	1	0
3101050 200317	1230	19.1	55250.00	25.41	0	1	0
3101139 200317	1230	19.2	53737.50	25.40	0	1	0
3101239 200317	1230	19.3	54662.50	25.38	0	1	0
3101339 200317	1230	19.4	53387.50	25.38	0	1	0
3101439 200317	1230	19.5	55000.00	25.27	0	1	0
3101549 200317	1230	19.6	54387.50	25.21	0	1	0
3101649 200317	1230	19.7	53350.00	25.11	0	1	0
3101749 200317	1230	19.8	55062.50	25.10	0	1	0
3101849 200317	1230	19.9	53900.00	25.14	0	1	0
3101949 200317	1230	20.0	55412.50	25.09	0	1	0
3102049 200317	1230	20.1	54387.50	25.06	0	1	0
3102149 200317	1230	20.2	55487.50	25.02	0	1	0
3102249 200317	1230	20.3	52950.00	25.10	0	1	0
3102349 200317	1230	20.4	54100.00	25.02	0	1	0
3102449 200317	1230	20.5	54187.50	25.05	0	1	0
3102559 200317	1230	20.6	52987.50	25.02	0	1	0
3102659 200317	1230	20.7	51925.00	24.95	0	1	0
3102758 200317	1230	20.8	53412.50	24.89	0	1	0
3102859 200317	1230	20.9	54887.50	24.81	0	1	0
3102959 200317	1230	21.0	53100.00	24.86	0	1	0
3103058 200317	1230	21.1	55012.50	24.75	0	1	0
3103158 200317	1230	21.2	56025.00	24.78	0	1	0
3103258 200317	1230	21.3	54550.00	24.81	0	1	0
3103358 200317	1230	21.4	54625.00	24.88	0	1	0
3103458 200317	1230	21.5	53650.00	24.90	0	1	0
3103568 200317	1230	21.6	52662.50	24.88	0	1	0
3103668 200317	1230	21.7	54625.00	24.86	0	1	0
3103768 200317	1230	21.8	55675.00	24.98	0	1	0
3103868 200317	1230	21.9	54587.50	25.09	0	1	0
3103968 200317	1230	22.0	53400.00	25.07	0	1	0
3104068 200317	1230	22.1	55325.00	25.09	0	1	0
3104168 200317	1230	22.2	53775.00	25.10	0	1	0
3104268 200317	1230	22.3	55650.00	25.00	0	1	0
3104368 200317	1230	22.4	55575.00	25.05	0	1	0
3104468 200317	1230	22.5	54450.00	25.09	0	1	0
3104568 200317	1230	22.6	54012.50	25.13	0	1	0
3104668 200317	1230	22.7	53412.50	25.19	0	1	0
3104768 200317	1230	22.8	55662.50	25.13	0	1	0
3104867 200317	1230	22.9	54812.50	25.13	0	1	0
3104967 200317	1230	23.0	54825.00	25.14	0	1	0
3105067 200317	1230	23.1	55625.00	25.21	0	1	0
3105167 200317	1230	23.2	54862.50	25.22	0	1	0
3105267 200317	1230	23.3	54637.50	25.27	0	1	0
3105367 200317	1230	23.4	56437.50	25.22	0	1	0
3105467 200317	1230	23.5	53975.00	25.26	0	1	0
3105577 200317	1230	23.6	55512.50	25.24	0	1	0
3105677 200317	1230	23.7	52937.50	25.31	0	1	0
3105777 200317	1230	23.8	53437.50	25.29	0	1	0
3105877 200317	1230	23.9	51462.50	25.19	0	1	0
3105977 200317	1230	24.0	52787.50	25.04	0	1	0
3106077 200317	1230	24.1	52562.50	24.95	0	1	0
3106177 200317	1230	24.2	52587.50	24.81	0	1	0
3106277 200317	1230	24.3	53037.50	24.71	0	1	0
3106377 200317	1230	24.4	53512.50	24.63	0	1	0
3106476 200317	1230	24.5	52562.50	24.50	0	1	0
3106586 200317	1230	24.6	52337.50	24.44	0	1	0
3106686 200317	1230	24.7	53075.00	24.30	0	1	0
3106786 200317	1230	24.8	52962.50	24.30	0	1	0
3106886 200317	1230	24.9	55625.00	24.28	0	1	0
3106986 200317	1230	25.0	55525.00	24.47	0	1	0
3107086 200317	1230	25.1	54562.50	24.59	0	1	0
3107186 200317	1230	25.2	53100.00	24.68	0	1	0
3107286 200317	1230	25.3	53825.00	24.70	0	1	0
3107386 200317	1230	25.4	54112.50	24.74	0	1	0
3107486 200317	1230	25.5	55625.00	24.77	0	1	0
3107596 200317	1230	25.6	54500.00	24.90	0	1	0
3107696 200317	1230	25.7	55587.50	25.00	0	1	0
3107786 200317	1230	25.8	55075.00	25.11	0	1	0
3107896 200317	1230	25.9	54725.00	25.21	0	1	0
3107996 200317	1230	26.0	55412.50	25.17	0	1	0
3108096 200317	1230	26.1	53100.00	25.16	0	1	0
3108196 200317	1230	26.2	53225.00	25.10	0	1	0
3108296 200317	1230	26.3	55087.50	25.10	0	1	0
3108396 200317	1230	26.4	53825.00	25.16	0	1	0
3108496 200317	1230	26.5	54762.50	25.15	0	1	0
3108595 200317	1230	26.6	53787.50	25.11	0	1	0
3108695 200317	1230	26.7	54562.50	25.08	0	1	0
3108795 200317	1230	26.8	53225.00	25.03	0	1	0
3108895 200317	1230	26.9	54137.50	24.95	0	1	0
3108995 200317	1230	27.0	54250.00	24.92	0	1	0
3109095 200317	1230	27.1	53712.50	24.87	0	1	0
3109195 200317	1230	27.2	53050.00	24.90	0	1	0
3109295 200317	1230	27.3	54500.00	24.89	0	1	0
3109395 200317	1230	27.4	52500.00	24.86	0	1	0
3109495 200317	1230	27.5	51612.50	24.80	0	1	0
3109605 200317	1230	27.6	52187.50	24.66	0	1	0
3109705 200317	1230	27.7	52775.00	24.59	0	1	0
3109805 200317	1230	27.8	53575.00	24.51	0	1	0
3109905 200317	1230	27.9	53712.50	24.52	0	1	0
3110005 200317	1230	28.0	51812.50	24.50	0	1	0
3110105 200317	1230	28.1	52600.00	24.39	0	1	0
3110205 200317	1230	28.2	52387.50	24.34	0	1	0
3110305 200317	1230	28.3	52512.50	24.31	0	1	0
3110404 200317	1230	28.4	54950.00	24.23	0	1	0
3110504 200317	1230	28.5	52562.50	24.34	0	1	0
3110614 200317	1230	28.6	53412.50	24.38	0	1	0
3110714 200317	1230	28.7	53400.00	24.43	0	1	0
3110814 200317	1230	28.8	54362.50	24.46	0	1	0
3110914 200317	1230	28.9	52837.50	24.50	0	1	0
3111014 200317	1230	29.0	54462.50	24.46	0	1	0
3111114 200317	1230	29.1	55100.00	24.58	0	1	0
3111214 200317	1230	29.2	53912.50	24.69	0	1	0
3111314 200317	1230	29.3	54425.00	24.76	0	1	0
3111414 200317	1230	29.4	54350.00	24.84	0	1	0
3111514 200317	1230	29.5	53862.50	24.82	0	1	0
3111624 200317	1230	29.6	54425.00	24.88	0	1	0
3111714 200317	1230	29.7	55775.00	24.92	0	1	0
3111814 200317	1230	29.8	54400.00	25.03	0	1	0
3111924 200317	1230	29.9	55012.50	25.03	0	1	0
3112024 200317	1230	30.0	54050.00	25.13	0	1	0
3112115 200317	1230	30.1	54412.50	25.11	0	1	0
3112215 200317	1230	30.2	53950.00	25.08	0	1	0
3112315 200317	1230	30.3	55112.50	25.08	0	1	0
3112415 200317	1230	30.4	52850.00	25.11	0	1	0
3112515 200317	1230	30.5	54112.50	25.04	0	1	0
3112625 200317	1230	30.6	52587.50	25.05	0	1	0
3112725 200317	1230	30.7	54487.50	24.97	0	1	0
3112825 200317	1230	30.8	54425.00	24.91	0	1	0
3112925 200317	1230	30.9	53462.50	24.92	0	1	0
3113025 200317	1230	31.0	53887.50	24.85	0	1	0
3113125 200317	1230	31.1	52712.50	24.84	0	1	0
3113225 200317	1230	31.2	54450.00	24.76	0	1	0
3113325 200317	1230	31.3	54825.00	24.78	0	1	0
3113425 200317	1230	31.4	54437.50	24.77	0	1	0
3113525 200317	1230	31.5	52987.50	24.84	0	1	0
3113635 200317	1230	31.6	54187.50	24.79	0	1	0
3113735 200317	1230	31.7	53387.50	24.86	0	1	0
3113835 200317	1230	31.8	54025.00	24.81	0	1	0
3113934 200317	1230	31.9	55675.00	24.80	0	1	0
3114035 200317	1230	32.0	54800.00	24.90	0	1	0
3114134 200317	1230	32.1	54425.00	24.94	0	1	0
3114234 200317	1230	32.2	52025.00	25.01	0	1	0
3114334 200317	1230	32.3	55575.00	24.90	0	1	0
3114434 200317	1230	32.4	54862.50	24.94	0	1	0
3114534 200317	1230	32.5	55475.00	24.96	0	1	0
3114644 200317	1230	32.6	53925.00	25.07	0	1	0
3114744 200317	1230	32.7	52975.00	25.06	0	1	0
3114834 200317	1230	32.8	56275.00	25.04	0	1	0
3114944 200317	1230	32.9	55537.50	25.14	0	1	0
3115044 200317	1230	33.0	55325.00	25.13	0	1	0
3115144 200317	1230	33.1	56337.50	25.16	0	1	0
3115244 200317	1230	33.2	55262.50	25.24	0	1	0
3115344 200317	1230	33.3	53062.50	25.39	0	1	0
3115444 200317	1230	33.4	54350.00	25.28	0	1	0
3115544 200317	1230	33.5	54200.00	25.25	0	1	0
3115644 200317	1230	33.6	56087.50	25.20	0	1	0
3115744 200317	1230	33.7	53862.50	25.29	0	1	0
3115843 200317	1230	33.8	55887.50	25.33	0	1	0
3115944 200317	1230	33.9	54875.00	25.32	0	1	0
3116043 200317	1230	34.0	53937.50	25.29	0	1	0
3116143 200317	1230	34.1	55812.50	25.22	0	1	0
3116243 200317	1230	34.2	55300.00	25.20	0	1	0
3116343 200317	1230	34.3	55462.50	25.20	0	1	0
3116443 200317	1230	34.4	56012.50	25.31	0	1	0
3116543 200317	1230	34.5	55237.50	25.38	0	1	0
3116653 200317	1230	34.6	56037.50	25.43	0	1	0
3116753 200317	1230	34.7	57100.00	25.43	0	1	0
3116853 200317	1230	34.8	56950.00	25.57	0	1	0
3116953 200317	1230	34.9	55275.00	25.62	0	1	0
3117053 200317	1230	35.0	55950.00	25.64	0	1	0
3117153 200317	1230	35.1	55125.00	25.73	0	1	0
3117253 200317	1230	35.2	53275.00	25.70	0	1	0
3117353 200317	1230	35.3	55637.50	25.61	0	1	0
3117453 200317	1230	35.4	55187.50	25.62	0	1	0
3117552 200317	1230	35.5	53600.00	25.58	0	1	0
3117662 200317	1230	35.6	56837.50	25.51	0	1	0
3117762 200317	1230	35.7	55550.00	25.54	0	1	0
3117862 200317	1230	35.8	55375.00	25.47	0	1	0
3117962 200317	1230	35.9	54675.00	25.40	0	1	0
3118062 200317	1230	36.0	56462.50	25.37	0	1	0
3118162 200317	1230	36.1	55887.50	25.40	0	1	0
3118262 200317	1230	36.2	55662.50	25.43	0	1	0
3118362 200317	1230	36.3	53850.00	25.54	0	1	0
3118462 200317	1230	36.4	55900.00	25.46	0	1	0
3118562 200317	1230	36.5	56500.00	25.49	0	1	0
3118672 200317	1230	36.6	55150.00	25.62	0	1	0
3118762 200317	1230	36.7	55900.00	25.55	0	1	0
3118862 200317	1230	36.8	54412.50	25.56	0	1	0
3118962 200317	1230	36.9	54825.00	25.52	0	1	0
3119062 200317	1230	37.0	54550.00	25.52	0	1	0
3119172 200317	1230	37.1	56150.00	25.44	0	1	0
3119262 200317	1230	37.2	55350.00	25.45	0	1	0
3119362 200317	1230	37.3	56662.50	25.44	0	1	0
3119462 200317	1230	37.4	54400.00	25.56	0	1	0
3119561 200317	1230	37.5	55887.50	25.50	0	1	0
3119671 200317	1230	37.6	53500.00	25.47	0	1	0
3119771 200317	1230	37.7	56275.00	25.39	0	1	0
3119871 200317	1230	37.8	55975.00	25.41	0	1	0
3119971 200317	1230	37.9	55137.50	25.48	0	1	0
3120071 200317	1230	38.0	55637.50	25.49	0	1	0
3120171 200317	1230	38.1	53375.00	25.54	0	1	0
3120271 200317	1230	38.2	54687.50	25.42	0	1	0
3120371 200317	1230	38.3	55612.50	25.39	0	1	0
3120471 200317	1230	38.4	53187.50	25.34	0	1	0
3120571 200317	1230	38.5	55787.50	25.29	0	1	0
3120681 200317	1230	38.6	55800.00	25.28	0	1	0
3120781 200317	1230	38.7	54962.50	25.39	0	1	0
3120881 200317	1230	38.8	54587.50	25.33	0	1	0
3120981 200317	1230	38.9	55787.50	25.26	0	1	0
3121081 200317	1230	39.0	56512.50	25.29	0	1	0
3121181 200317	1230	39.1	54762.50	25.33	0	1	0
3121280 200317	1230	39.2	55700.00	25.40	0	1	0
3121380 200317	1230	39.3	54437.50	25.44	0	1	0
3121480 200317	1230	39.4	55025.00	25.39	0	1	0
3121580 200317	1230	39.5	56537.50	25.47	0	1	0
3121690 200317	1230	39.6	56487.50	25.51	0	1	0
3121790 200317	1230	39.7	56162.50	25.54	0	1	0
3121890 200317	1230	39.8	55537.50	25.59	0	1	0
3121990 200317	1230	39.9	53950.00	25.63	0	1	0
3122090 200317	1230	40.0	55200.00	25.55	0	1	0
3122190 200317	1230	40.1	55887.50	25.49	0	1	0
3122290 200317	1230	40.2	54800.00	25.54	0	1	0
3122390 200317	1230	40.3	56250.00	25.50	0	1	0
3122490 200317	1230	40.4	55387.50	25.58	0	1	0
3122590 200317	1230	40.5	55875.00	25.60	0	1	0
3122700 200317	1230	40.6	53687.50	25.57	0	1	0
3122790 200317	1230	40.7	55300.00	25.44	0	1	0
3122890 200317	1230	40.8	55825.00	25.40	0	1	0
3122990 200317	1230	40.9	54587.50	25.42	0	1	0
3123090 200317	1230	41.0	55850.00	25.45	0	1	0
3123200 200317	1230	41.1	57275.00	25.48	0	1	0
3123289 200317	1230	41.2	54625.00	25.54	0	1	0
3123389 200317	1230	41.3	55262.50	25.53	0	1	0
3123489 200317	1230	41.4	54337.50	25.49	0	1	0
3123589 200317	1230	41.5	56612.50	25.44	0	1	0
3123699 200317	1230	41.6	55212.50	25.47	0	1	0
3123799 200317	1230	41.7	55612.50	25.54	0	1	0
3123899 200317	1230	41.8	54575.00	25.55	0	1	0
3123999 200317	1230	41.9	55325.00	25.50	0	1	0
3124099 200317	1230	42.0	56112.50	25.53	0	1	0
3124199 200317	1230	42.1	55150.00	25.54	0	1	0
3124299 200317	1230	42.2	55487.50	25.45	0	1	0
3124399 200317	1230	42.3	56537.50	25.49	0	1	0
3124499 200317	1230	42.4	55275.00	25.54	0	1	0
3124599 200317	1230	42.5	55487.50	25.59	0	1	0
3124709 200317	1230	42.6	55700.00	25.53	0	1	0
3124809 200317	1230	42.7	55162.50	25.56	0	1	0
3124909 200317	1230	42.8	53425.00	25.54	0	1	0
3125008 200317	1230	42.9	57037.50	25.48	0	1	0
3125108 200317	1230	43.0	53862.50	25.56	0	1	0
3125208 200317	1230	43.1	54712.50	25.46	0	1	0
3125308 200317	1230	43.2	55150.00	25.44	0	1	0
3125408 200317	1230	43.3	55662.50	25.43	0	1	0
3125508 200317	1230	43.4	54275.00	25.39	0	1	0
3125608 200317	1230	43.5	55437.50	25.34	0	1	0
3125718 200317	1230	43.6	55162.50	25.34	0	1	0
3125818 200317	1230	43.7	56750.00	25.31	0	1	0
3125918 200317	1230	43.8	55325.00	25.39	0	1	0
3126018 200317	1230	43.9	56287.50	25.47	0	1	0
3126118 200317	1230	44.0	54987.50	25.44	0	1	0
3126218 200317	1230	44.1	55550.00	25.49	0	1	0
3126318 200317	1230	44.2	56587.50	25.53	0	1	0
3126418 200317	1230	44.3	55112.50	25.59	0	1	0
3126518 200317	1230	44.4	55850.00	25.57	0	1	0
3126618 200317	1230	44.5	56900.00	25.64	0	1	0
3126718 200317	1230	44.6	53412.50	25.70	0	1	0
3126818 200317	1230	44.7	54962.50	25.62	0	1	0
3126917 200317	1230	44.8	55325.00	25.54	0	1	0
3127018 200317	1230	44.9	54475.00	25.54	0	1	0
3127117 200317	1230	45.0	56162.50	25.46	0	1	0
3127227 200317	1230	45.1	55062.50	25.52	0	1	0
3127317 200317	1230	45.2	54737.50	25.49	0	1	0
3127417 200317	1230	45.3	54625.00	25.41	0	1	0
3127517 200317	1230	45.4	54587.50	25.39	0	1	0
3127617 200317	1230	45.5	55275.00	25.33	0	1	0
3127727 200317	1230	45.6	54800.00	25.26	0	1	0
3127827 200317	1230	45.7	54525.00	25.32	0	1	0
3127927 200317	1230	45.8	53362.50	25.30	0	1	0
3128027 200317	1230	45.9	55400.00	25.21	0	1	0
3128127 200317	1230	46.0	54087.50	25.25	0	1	0
3128227 200317	1230	46.1	55062.50	25.16	0	1	0
3128327 200317	1230	46.2	53175.00	25.16	0	1	0
3128427 200317	1230	46.3	53850.00	25.09	0	1	0
3128527 200317	1230	46.4	55562.50	25.06	0	1	0
3128627 200317	1230	46.5	56512.50	25.10	0	1	0
3128727 200317	1230	46.6	55212.50	25.16	0	1	0
3128837 200317	1230	46.7	55212.50	25.17	0	1	0
3128936 200317	1230	46.8	54487.50	25.20	0	1	0
3129037 200317	1230	46.9	56500.00	25.26	0	1	0
3129136 200317	1230	47.0	55550.00	25.30	0	1	0
3129236 200317	1230	47.1	52537.50	25.37	0	1	0
3129336 200317	1230	47.2	54762.50	25.26	0	1	0
3129436 200317	1230	47.3	54437.50	25.33	0	1	0
3129536 200317	1230	47.4	54812.50	25.35	0	1	0
3129636 200317	1230	47.5	55587.50	25.32	0	1	0
3129736 200317	1230	47.6	53987.50	25.28	0	1	0
3129846 200317	1230	47.7	52750.00	25.22	0	1	0
3129946 200317	1230	47.8	56800.00	25.11	0	1	0
3130046 200317	1230	47.9	54462.50	25.22	0	1	0
3130146 200317	1230	48.0	56475.00	25.13	0	1	0
3130246 200317	1230	48.1	56112.50	25.17	0	1	0
3130346 200317	1230	48.2	54212.50	25.33	0	1	0
3130446 200317	1230	48.3	53750.00	25.30	0	1	0
3130546 200317	1230	48.4	55225.00	25.27	0	1	0
3130645 200317	1230	48.5	56500.00	25.29	0	1	0
3130746 200317	1230	48.6	54962.50	25.33	0	1	0
3130846 200317	1230	48.7	56150.00	25.38	0	1	0
3130946 200317	1230	48.8	57175.00	25.53	0	1	0
3131045 200317	1230	48.9	54937.50	25.55	0	1	0
3131145 200317	1230	49.0	55137.50	25.57	0	1	0
3131245 200317	1230	49.1	56425.00	25.51	0	1	0
3131345 200317	1230	49.2	53862.50	25.52	0	1	0
3131445 200317	1230	49.3	55550.00	25.51	0	1	0
3131545 200317	1230	49.4	53962.50	25.59	0	1	0
3131645 200317	1230	49.5	55125.00	25.53	0	1	0
3131745 200317	1230	49.6	55887.50	25.47	0	1	0
3131855 200317	1230	49.7	55912.50	25.51	0	1	0
3131955 200317	1230	49.8	52950.00	25.50	0	1	0
3132055 200317	1230	49.9	56062.50	25.31	0	1	0
3132155 200317	1230	50.0	53250.00	25.36	0	1	0
3132255 200317	1230	50.1	55200.00	25.27	0	1	0
3132355 200317	1230	50.2	55662.50	25.22	0	1	0
3132455 200317	1230	50.3	54100.00	25.30	0	1	0
3132555 200317	1230	50.4	54312.50	25.24	0	1	0
3132655 200317	1230	50.5	54212.50	25.25	0	1	0
3132754 200317	1230	50.6	54275.00	25.21	0	1	0
3132865 200317	1230	50.7	56912.50	25.14	0	1	0
3132965 200317	1230	50.8	55925.00	25.18	0	1	0
3133064 200317	1230	50.9	56700.00	25.32	0	1	0
3133164 200317	1230	51.0	55787.50	25.34	0	1	0
3133264 200317	1230	51.1	55425.00	25.46	0	1	0
3133364 200317	1230	51.2	54825.00	25.47	0	1	0
3133464 200317	1230	51.3	56237.50	25.43	0	1	0
3133564 200317	1230	51.4	55362.50	25.53	0	1	0
3133664 200317	1230	51.5	56375.00	25.57	0	1	0
3133764 200317	1230	51.6	54137.50	25.67	0	1	0
3133864 200317	1230	51.7	56200.00	25.67	0	1	0
3133964 200317	1230	51.8	54362.50	25.63	0	1	0
3134074 200317	1230	51.9	55412.50	25.56	0	1	0
3134164 200317	1230	52.0	56775.00	25.51	0	1	0
3134274 200317	1230	52.1	55862.50	25.55	0	1	0
3134374 200317	1230	52.2	55087.50	25.57	0	1	0
3134464 200317	1230	52.3	54412.50	25.58	0	1	0
3134573 200317	1230	52.4	57712.50	25.50	0	1	0
3134673 200317	1230	52.5	54887.50	25.61	0	1	0
3134773 200317	1230	52.6	55250.00	25.54	0	1	0
3134873 200317	1230	52.7	54537.50	25.59	0	1	0
3134973 200317	1230	52.8	54812.50	25.51	0	1	0
3135073 200317	1230	52.9	55012.50	25.53	0	1	0
3135173 200317	1230	53.0	54487.50	25.52	0	1	0
3135273 200317	1230	53.1	53787.50	25.41	0	1	0
3135373 200317	1230	53.2	55950.00	25.32	0	1	0
3135473 200317	1230	53.3	55650.00	25.36	0	1	0
3135573 200317	1230	53.4	56087.50	25.41	0	1	0
3135673 200317	1230	53.5	53750.00	25.34	0	1	0
3135773 200317	1230	53.6	54937.50	25.29	0	1	0
3135883 200317	1230	53.7	54037.50	25.28	0	1	0
3135983 200317	1230	53.8	56087.50	25.25	0	1	0
3136083 200317	1230	53.9	53912.50	25.31	0	1	0
3136183 200317	1230	54.0	55362.50	25.26	0	1	0
3136283 200317	1230	54.1	55425.00	25.30	0	1	0
3136383 200317	1230	54.2	55487.50	25.37	0	1	0
3136482 200317	1230	54.3	56600.00	25.35	0	1	0
3136582 200317	1230	54.4	53887.50	25.40	0	1	0
3136682 200317	1230	54.5	54587.50	25.30	0	1	0
3136782 200317	1230	54.6	56162.50	25.33	0	1	0
3136892 200317	1230	54.7	55725.00	25.39	0	1	0
3136992 200317	1230	54.8	54887.50	25.47	0	1	0
3137092 200317	1230	54.9	55100.00	25.41	0	1	0
3137192 200317	1230	55.0	56587.50	25.47	0	1	0
3137292 200317	1230	55.1	55150.00	25.52	0	1	0
3137392 200317	1230	55.2	54812.50	25.51	0	1	0
3137492 200317	1230	55.3	53512.50	25.48	0	1	0
3137592 200317	1230	55.4	55062.50	25.34	0	1	0
3137692 200317	1230	55.5	55225.00	25.39	0	1	0
3137792 200317	1230	55.6	54537.50	25.42	0	1	0
3137892 200317	1230	55.7	54125.00	25.35	0	1	0
3137992 200317	1230	55.8	56537.50	25.27	0	1	0
3138092 200317	1230	55.9	55950.00	25.35	0	1	0
3138192 200317	1230	56.0	55225.00	25.39	0	1	0
3138301 200317	1230	56.1	54325.00	25.33	0	1	0
3138391 200317	1230	56.2	54687.50	25.29	0	1	0
3138491 200317	1230	56.3	55475.00	25.28	0	1	0
3138601 200317	1230	56.4	56812.50	25.37	0	1	0
3138691 200317	1230	56.5	54850.00	25.45	0	1	0
3138801 200317	1230	56.6	55075.00	25.43	0	1	0
3138901 200317	1230	56.7	54962.50	25.46	0	1	0
3139001 200317	1230	56.8	54725.00	25.50	0	1	0
3139101 200317	1230	56.9	55025.00	25.41	0	1	0
3139201 200317	1230	57.0	53337.50	25.37	0	1	0
3139301 200317	1230	57.1	55762.50	25.29	0	1	0
3139401 200317	1230	57.2	55325.00	25.35	0	1	0
3139501 200317	1230	57.3	56012.50	25.38	0	1	0
3139601 200317	1230	57.4	55762.50	25.40	0	1	0
3139701 200317	1230	57.5	55725.00	25.36	0	1	0
3139801 200317	1230	57.6	54425.00	25.40	0	1	0
3139911 200317	1230	57.7	54887.50	25.37	0	1	0
3140011 200317	1230	57.8	54437.50	25.36	0	1	0
3140111 200317	1230	57.9	56550.00	25.35	0	1	0
3140210 200317	1230	58.0	55050.00	25.42	0	1	0
3140310 200317	1230	58.1	54275.00	25.50	0	1	0
3140410 200317	1230	58.2	54000.00	25.43	0	1	0
3140510 200317	1230	58.3	55987.50	25.37	0	1	0
3140610 200317	1230	58.4	55675.00	25.37	0	1	0
3140710 200317	1230	58.5	55812.50	25.37	0	1	0
3140810 200317	1230	58.6	55350.00	25.37	0	1	0
3140920 200317	1230	58.7	55400.00	25.41	0	1	0
3141020 200317	1230	58.8	54687.50	25.43	0	1	0
3141120 200317	1230	58.9	55875.00	25.45	0	1	0
3141220 200317	1230	59.0	55300.00	25.42	0	1	0
3141320 200317	1230	59.1	55087.50	25.43	0	1	0
3141420 200317	1230	59.2	55162.50	25.46	0	1	0
3141520 200317	1230	59.3	53325.00	25.52	0	1	0
3141620 200317	1230	59.4	54712.50	25.40	0	1	0
3141720 200317	1230	59.5	54962.50	25.35	0	1	0
3141820 200317	1230	59.6	56775.00	25.31	0	1	0
3141920 200317	1230	59.7	54750.00	25.38	0	1	0
3142020 200317	1230	59.8	55600.00	25.35	0	1	0
3142119 200317	1230	59.9	55450.00	25.39	0	1	0
3142220 200317	1231	0.0	54262.50	25.37	0	1	0
3142320 200317	1231	0.1	55512.50	25.32	0	1	0
3142420 200317	1231	0.2	54400.00	25.34	0	1	0
3142520 200317	1231	0.3	54387.50	25.31	0	1	0
3142620 200317	1231	0.4	53250.00	25.36	0	1	0
3142720 200317	1231	0.5	55162.50	25.29	0	1	0
3142820 200317	1231	0.6	54325.00	25.30	0	1	0
3142930 200317	1231	0.7	56212.50	25.19	0	1	0
3143030 200317	1231	0.8	55825.00	25.26	0	1	0
3143130 200317	1231	0.9	56350.00	25.27	0	1	0
3143230 200317	1231	1.0	55800.00	25.31	0	1	0
3143330 200317	1231	1.1	55075.00	25.38	0	1	0
3143430 200317	1231	1.2	54950.00	25.36	0	1	0
3143530 200317	1231	1.3	53575.00	25.38	0	1	0
3143630 200317	1231	1.4	55825.00	25.34	0	1	0
3143730 200317	1231	1.5	54187.50	25.46	0	1	0
3143829 200317	1231	1.6	54512.50	25.42	0	1	0
3143939 200317	1231	1.7	55487.50	25.42	0	1	0
3144039 200317	1231	1.8	54837.50	25.39	0	1	0
3144139 200317	1231	1.9	54600.00	25.35	0	1	0
3144239 200317	1231	2.0	54250.00	25.27	0	1	0
3144339 200317	1231	2.1	55225.00	25.20	0	1	0
3144439 200317	1231	2.2	54512.50	25.21	0	1	0
3144539 200317	1231	2.3	53987.50	25.19	0	1	0
3144639 200317	1231	2.4	53437.50	25.20	0	1	0
3144739 200317	1231	2.5	55725.00	25.10	0	1	0
3144839 200317	1231	2.6	54012.50	25.17	0	1	0
3144949 200317	1231	2.7	55437.50	25.14	0	1	0
3145039 200317	1231	2.8	55825.00	25.14	0	1	0
3145149 200317	1231	2.9	53562.50	25.19	0	1	0
3145249 200317	1231	3.0	54712.50	25.14	0	1	0
3145349 200317	1231	3.1	55237.50	25.16	0	1	0
3145449 200317	1231	3.2	56075.00	25.16	0	1	0
3145548 200317	1231	3.3	53887.50	25.23	0	1	0
3145649 200317	1231	3.4	55225.00	25.23	0	1	0
3145749 200317	1231	3.5	54850.00	25.31	0	1	0
3145848 200317	1231	3.6	56137.50	25.27	0	1	0
3145948 200317	1231	3.7	53925.00	25.36	0	1	0
3146048 200317	1231	3.8	54700.00	25.29	0	1	0
3146148 200317	1231	3.9	53762.50	25.24	0	1	0
3146248 200317	1231	4.0	54000.00	25.25	0	1	0
3146348 200317	1231	4.1	54800.00	25.22	0	1	0
3146448 200317	1231	4.2	55025.00	25.20	0	1	0
3146548 200317	1231	4.3	55837.50	25.15	0	1	0
3146648 200317	1231	4.4	55612.50	25.24	0	1	0
3146748 200317	1231	4.5	56487.50	25.26	0	1	0
3146848 200317	1231	4.6	55900.00	25.33	0	1	0
3146958 200317	1231	4.7	55175.00	25.32	0	1	0
3147058 200317	1231	4.8	55937.50	25.38	0	1	0
3147158 200317	1231	4.9	55212.50	25.43	0	1	0
3147258 200317	1231	5.0	56487.50	25.50	0	1	0
3147357 200317	1231	5.1	54137.50	25.61	0	1	0
3147458 200317	1231	5.2	52962.50	25.58	0	1	0
3147557 200317	1231	5.3	56062.50	25.49	0	1	0
3147658 200317	1231	5.4	55412.50	25.50	0	1	0
3147757 200317	1231	5.5	55587.50	25.49	0	1	0
3147857 200317	1231	5.6	54800.00	25.45	0	1	0
3147967 200317	1231	5.7	54962.50	25.40	0	1	0
3148067 200317	1231	5.8	53600.00	25.39	0	1	0
3148167 200317	1231	5.9	55000.00	25.29	0	1	0
3148267 200317	1231	6.0	54362.50	25.28	0	1	0
3148367 200317	1231	6.1	53887.50	25.18	0	1	0
3148467 200317	1231	6.2	55437.50	25.17	0	1	0
3148567 200317	1231	6.3	55962.50	25.28	0	1	0
3148667 200317	1231	6.4	55100.00	25.28	0	1	0
3148767 200317	1231	6.5	53875.00	25.26	0	1	0
3148867 200317	1231	6.6	54837.50	25.18	0	1	0
3148967 200317	1231	6.7	54500.00	25.19	0	1	0
3149067 200317	1231	6.8	55612.50	25.17	0	1	0
3149167 200317	1231	6.9	56450.00	25.26	0	1	0
3149267 200317	1231	7.0	56125.00	25.32	0	1	0
3149377 200317	1231	7.1	55537.50	25.40	0	1	0
3149466 200317	1231	7.2	55362.50	25.47	0	1	0
3149566 200317	1231	7.3	54987.50	25.47	0	1	0
3149676 200317	1231	7.4	54950.00	25.43	0	1	0
3149766 200317	1231	7.5	52950.00	25.42	0	1	0
3149876 200317	1231	7.6	53987.50	25.38	0	1	0
3149976 200317	1231	7.7	55062.50	25.34	0	1	0
3150076 200317	1231	7.8	54712.50	25.37	0	1	0
3150176 200317	1231	7.9	54575.00	25.33	0	1	0
3150276 200317	1231	8.0	55525.00	25.24	0	1	0
3150376 200317	1231	8.1	55587.50	25.21	0	1	0
3150476 200317	1231	8.2	54975.00	25.22	0	1	0
3150576 200317	1231	8.3	54800.00	25.20	0	1	0
3150676 200317	1231	8.4	54637.50	25.19	0	1	0
3150776 200317	1231	8.5	55962.50	25.18	0	1	0
3150876 200317	1231	8.6	55487.50	25.31	0	1	0
3150986 200317	1231	8.7	55337.50	25.38	0	1	0
3151085 200317	1231	8.8	55825.00	25.39	0	1	0
3151186 200317	1231	8.9	55512.50	25.44	0	1	0
3151285 200317	1231	9.0	55887.50	25.48	0	1	0
3151385 200317	1231	9.1	54275.00	25.50	0	1	0
3151485 200317	1231	9.2	56562.50	25.44	0	1	0
3151585 200317	1231	9.3	57450.00	25.51	0	1	0
3151685 200317	1231	9.4	55300.00	25.63	0	1	0
3151785 200317	1231	9.5	54500.00	25.66	0	1	0
3151885 200317	1231	9.6	56475.00	25.60	0	1	0
3151995 200317	1231	9.7	56387.50	25.64	0	1	0
3152095 200317	1231	9.8	56212.50	25.69	0	1	0
3152195 200317	1231	9.9	54187.50	25.71	0	1	0
3152294 200317	1231	10.0	55025.00	25.65	0	1	0
3152394 200317	1231	10.1	56225.00	25.61	0	1	0
3152494 200317	1231	10.2	56937.50	25.69	0	1	0
3152594 200317	1231	10.3	55825.00	25.71	0	1	0
3152694 200317	1231	10.4	56012.50	25.64	0	1	0
3152794 200317	1231	10.5	54262.50	25.67	0	1	0
3152894 200317	1231	10.6	55662.50	25.66	0	1	0
3153004 200317	1231	10.7	55025.00	25.62	0	1	0
3153094 200317	1231	10.8	55737.50	25.56	0	1	0
3153204 200317	1231	10.9	54350.00	25.54	0	1	0
3153303 200317	1231	11.0	55475.00	25.55	0	1	0
3153403 200317	1231	11.1	54925.00	25.57	0	1	0
3153503 200317	1231	11.2	54562.50	25.51	0	1	0
3153593 200317	1231	11.3	54700.00	25.40	0	1	0
3153703 200317	1231	11.4	54950.00	25.35	0	1	0
3153803 200317	1231	11.5	56050.00	25.30	0	1	0
3153903 200317	1231	11.6	54725.00	25.38	0	1	0
3154003 200317	1231	11.7	56062.50	25.34	0	1	0
3154103 200317	1231	11.8	56225.00	25.39	0	1	0
3154203 200317	1231	11.9	54737.50	25.41	0	1	0
3154303 200317	1231	12.0	54287.50	25.43	0	1	0
3154403 200317	1231	12.1	55125.00	25.38	0	1	0
3154503 200317	1231	12.2	54587.50	25.38	0	1	0
3154603 200317	1231	12.3	54012.50	25.39	0	1	0
3154703 200317	1231	12.4	55900.00	25.35	0	1	0
3154803 200317	1231	12.5	54787.50	25.40	0	1	0
3154903 200317	1231	12.6	58162.50	25.34	0	1	0
3155013 200317	1231	12.7	53737.50	25.49	0	1	0
3155113 200317	1231	12.8	55112.50	25.39	0	1	0
3155212 200317	1231	12.9	54062.50	25.34	0	1	0
3155312 200317	1231	13.0	55750.00	25.31	0	1	0
3155412 200317	1231	13.1	55625.00	25.38	0	1	0
3155512 200317	1231	13.2	55000.00	25.40	0	1	0
3155612 200317	1231	13.3	54300.00	25.42	0	1	0
3155712 200317	1231	13.4	55712.50	25.43	0	1	0
3155812 200317	1231	13.5	54762.50	25.42	0	1	0
3155912 200317	1231	13.6	57100.00	25.42	0	1	0
3156022 200317	1231	13.7	55312.50	25.37	0	1	0
3156122 200317	1231	13.8	55087.50	25.44	0	1	0
3156222 200317	1231	13.9	54912.50	25.44	0	1	0
3156322 200317	1231	14.0	53162.50	25.48	0	1	0
3156422 200317	1231	14.1	54412.50	25.36	0	1	0
3156522 200317	1231	14.2	54587.50	25.31	0	1	0
3156622 200317	1231	14.3	55787.50	25.29	0	1	0
3156722 200317	1231	14.4	55100.00	25.36	0	1	0
3156822 200317	1231	14.5	56000.00	25.33	0	1	0
3156922 200317	1231	14.6	55462.50	25.39	0	1	0
3157022 200317	1231	14.7	56100.00	25.31	0	1	0
3157121 200317	1231	14.8	54650.00	25.35	0	1	0
3157231 200317	1231	14.9	55562.50	25.33	0	1	0
3157321 200317	1231	15.0	56500.00	25.36	0	1	0
3157431 200317	1231	15.1	53475.00	25.51	0	1	0
3157531 200317	1231	15.2	55437.50	25.47	0	1	0
3157621 200317	1231	15.3	54450.00	25.50	0	1	0
3157731 200317	1231	15.4	55725.00	25.44	0	1	0
3157821 200317	1231	15.5	55050.00	25.47	0	1	0
3157931 200317	1231	15.6	55487.50	25.43	0	1	0
3158031 200317	1231	15.7	53850.00	25.43	0	1	0
3158131 200317	1231	15.8	54837.50	25.33	0	1	0
3158231 200317	1231	15.9	55112.50	25.34	0	1	0
3158331 200317	1231	16.0	55262.50	25.32	0	1	0
3158431 200317	1231	16.1	55725.00	25.26	0	1	0
3158531 200317	1231	16.2	56312.50	25.36	0	1	0
3158631 200317	1231	16.3	54075.00	25.40	0	1	0
3158731 200317	1231	16.4	56112.50	25.38	0	1	0
3158831 200317	1231	16.5	54725.00	25.40	0	1	0
3158930 200317	1231	16.6	54700.00	25.39	0	1	0
3159040 200317	1231	16.7	57112.50	25.35	0	1	0
3159140 200317	1231	16.8	55237.50	25.50	0	1	0
3159240 200317	1231	16.9	55287.50	25.52	0	1	0
3159340 200317	1231	17.0	55825.00	25.52	0	1	0
3159440 200317	1231	17.1	54825.00	25.55	0	1	0
3159540 200317	1231	17.2	54462.50	25.51	0	1	0
3159640 200317	1231	17.3	54325.00	25.43	0	1	0
3159740 200317	1231	17.4	55875.00	25.44	0	1	0
3159840 200317	1231	17.5	55475.00	25.43	0	1	0
3159940 200317	1231	17.6	56025.00	25.46	0	1	0
3200050 200317	1231	17.7	55650.00	25.52	0	1	0
3200150 200317	1231	17.8	54837.50	25.45	0	1	0
3200250 200317	1231	17.9	53987.50	25.44	0	1	0
3200350 200317	1231	18.0	56762.50	25.38	0	1	0
3200450 200317	1231	18.1	55212.50	25.42	0	1	0
3200550 200317	1231	18.2	55175.00	25.44	0	1	0
3200650 200317	1231	18.3	55862.50	25.47	0	1	0
3200750 200317	1231	18.4	56925.00	25.54	0	1	0
3200849 200317	1231	18.5	56037.50	25.59	0	1	0
3200949 200317	1231	18.6	56100.00	25.61	0	1	0
3201049 200317	1231	18.7	54412.50	25.61	0	1	0
3201149 200317	1231	18.8	54637.50	25.56	0	1	0
3201259 200317	1231	18.9	54600.00	25.55	0	1	0
3201349 200317	1231	19.0	54875.00	25.58	0	1	0
3201459 200317	1231	19.1	55412.50	25.49	0	1	0
3201549 200317	1231	19.2	54875.00	25.50	0	1	0
3201649 200317	1231	19.3	55962.50	25.49	0	1	0
3201749 200317	1231	19.4	54812.50	25.49	0	1	0
3201849 200317	1231	19.5	54900.00	25.40	0	1	0
3201959 200317	1231	19.6	55900.00	25.35	0	1	0
3202059 200317	1231	19.7	54112.50	25.34	0	1	0
3202159 200317	1231	19.8	54825.00	25.32	0	1	0
3202259 200317	1231	19.9	57000.00	25.33	0	1	0
3202359 200317	1231	20.0	54962.50	25.44	0	1	0
3202459 200317	1231	20.1	54312.50	25.44	0	1	0
3202559 200317	1231	20.2	54550.00	25.39	0	1	0
3202659 200317	1231	20.3	56350.00	25.38	0	1	0
3202758 200317	1231	20.4	55050.00	25.40	0	1	0
3202859 200317	1231	20.5	54712.50	25.41	0	1	0
3202958 200317	1231	20.6	54687.50	25.40	0	1	0
3203068 200317	1231	20.7	56050.00	25.35	0	1	0
3203168 200317	1231	20.8	56000.00	25.43	0	1	0
3203268 200317	1231	20.9	54912.50	25.49	0	1	0
3203368 200317	1231	21.0	55637.50	25.39	0	1	0
3203468 200317	1231	21.1	55150.00	25.42	0	1	0
3203568 200317	1231	21.2	54900.00	25.46	0	1	0
3203668 200317	1231	21.3	53000.00	25.48	0	1	0
3203768 200317	1231	21.4	53775.00	25.32	0	1	0
3203868 200317	1231	21.5	54337.50	25.27	0	1	0
3203968 200317	1231	21.6	54500.00	25.25	0	1	0
3204078 200317	1231	21.7	53550.00	25.24	0	1	0
3204178 200317	1231	21.8	57250.00	25.13	0	1	0
3204278 200317	1231	21.9	56512.50	25.19	0	1	0
3204378 200317	1231	22.0	55100.00	25.26	0	1	0
3204478 200317	1231	22.1	54900.00	25.23	0	1	0
3204578 200317	1231	22.2	56237.50	25.22	0	1	0
3204677 200317	1231	22.3	54775.00	25.28	0	1	0
3204778 200317	1231	22.4	55450.00	25.36	0	1	0
3204877 200317	1231	22.5	54287.50	25.44	0	1	0
3204977 200317	1231	22.6	55425.00	25.44	0	1	0
3205077 200317	1231	22.7	55587.50	25.48	0	1	0
3205177 200317	1231	22.8	55975.00	25.57	0	1	0
3205277 200317	1231	22.9	54700.00	25.51	0	1	0
3205377 200317	1231	23.0	54212.50	25.43	0	1	0
3205487 200317	1231	23.1	56100.00	25.39	0	1	0
3205577 200317	1231	23.2	54625.00	25.44	0	1	0
3205677 200317	1231	23.3	56212.50	25.37	0	1	0
3205777 200317	1231	23.4	55350.00	25.44	0	1	0
3205877 200317	1231	23.5	56462.50	25.43	0	1	0
3205987 200317	1231	23.6	54937.50	25.53	0	1	0
3206087 200317	1231	23.7	54612.50	25.51	0	1	0
3206187 200317	1231	23.8	54712.50	25.46	0	1	0
3206287 200317	1231	23.9	53150.00	25.41	0	1	0
3206387 200317	1231	24.0	55812.50	25.34	0	1	0
3206486 200317	1231	24.1	55937.50	25.41	0	1	0
3206586 200317	1231	24.2	55837.50	25.40	0	1	0
3206686 200317	1231	24.3	54050.00	25.46	0	1	0
3206786 200317	1231	24.4	55062.50	25.36	0	1	0
3206886 200317	1231	24.5	54512.50	25.35	0	1	0
3206986 200317	1231	24.6	54537.50	25.26	0	1	0
3207096 200317	1231	24.7	55237.50	25.24	0	1	0
3207196 200317	1231	24.8	54787.50	25.27	0	1	0
3207296 200317	1231	24.9	55112.50	25.27	0	1	0
3207396 200317	1231	25.0	55012.50	25.36	0	1	0
3207496 200317	1231	25.1	54862.50	25.32	0	1	0
3207596 200317	1231	25.2	54400.00	25.28	0	1	0
3207696 200317	1231	25.3	53987.50	25.21	0	1	0
3207796 200317	1231	25.4	54412.50	25.21	0	1	0
3207896 200317	1231	25.5	56437.50	25.18	0	1	0
3207996 200317	1231	25.6	55350.00	25.27	0	1	0
3208106 200317	1231	25.7	57325.00	25.30	0	1	0
3208206 200317	1231	25.8	54737.50	25.40	0	1	0
3208306 200317	1231	25.9	54637.50	25.39	0	1	0
3208405 200317	1231	26.0	56287.50	25.37	0	1	0
3208505 200317	1231	26.1	55887.50	25.43	0	1	0
3208605 200317	1231	26.2	56062.50	25.48	0	1	0
3208705 200317	1231	26.3	56475.00	25.55	0	1	0
3208805 200317	1231	26.4	54250.00	25.66	0	1	0
3208905 200317	1231	26.5	53975.00	25.66	0	1	0
3209005 200317	1231	26.6	53312.50	25.54	0	1	0
3209105 200317	1231	26.7	56550.00	25.45	0	1	0
3209205 200317	1231	26.8	54687.50	25.42	0	1	0
3209305 200317	1231	26.9	54500.00	25.42	0	1	0
3209405 200317	1231	27.0	56412.50	25.41	0	1	0
3209505 200317	1231	27.1	55350.00	25.42	0	1	0
3209605 200317	1231	27.2	55587.50	25.39	0	1	0
3209705 200317	1231	27.3	54700.00	25.37	0	1	0
3209805 200317	1231	27.4	55087.50	25.29	0	1	0
3209905 200317	1231	27.5	55312.50	25.33	0	1	0
3210005 200317	1231	27.6	54250.00	25.39	0	1	0
3210115 200317	1231	27.7	54637.50	25.43	0	1	0
3210214 200317	1231	27.8	55437.50	25.34	0	1	0
3210314 200317	1231	27.9	56512.50	25.38	0	1	0
3210414 200317	1231	28.0	55612.50	25.47	0	1	0
3210514 200317	1231	28.1	55187.50	25.43	0	1	0
3210614 200317	1231	28.2	54300.00	25.42	0	1	0
3210714 200317	1231	28.3	55850.00	25.37	0	1	0
3210814 200317	1231	28.4	55550.00	25.42	0	1	0
3210914 200317	1231	28.5	56737.50	25.44	0	1	0
3211014 200317	1231	28.6	55050.00	25.50	0	1	0
3211124 200317	1231	28.7	55975.00	25.54	0	1	0
3211224 200317	1231	28.8	55437.50	25.60	0	1	0
3211324 200317	1231	28.9	54250.00	25.60	0	1	0
3211424 200317	1231	29.0	53450.00	25.50	0	1	0
3211524 200317	1231	29.1	55675.00	25.40	0	1	0
3211624 200317	1231	29.2	54337.50	25.42	0	1	0
3211724 200317	1231	29.3	55162.50	25.42	0	1	0
3211824 200317	1231	29.4	55912.50	25.39	0	1	0
3211924 200317	1231	29.5	55062.50	25.41	0	1	0
3212024 200317	1231	29.6	53775.00	25.33	0	1	0
3212125 200317	1231	29.7	56675.00	25.28	0	1	0
3212225 200317	1231	29.8	54012.50	25.31	0	1	0
3212325 200317	1231	29.9	55925.00	25.24	0	1	0
3212425 200317	1231	30.0	57400.00	25.32	0	1	0
3212535 200317	1231	30.1	54287.50	25.50	0	1	0
3212625 200317	1231	30.2	55112.50	25.43	0	1	0
3212725 200317	1231	30.3	56462.50	25.47	0	1	0
3212825 200317	1231	30.4	54612.50	25.53	0	1	0
3212925 200317	1231	30.5	55125.00	25.47	0	1	0
3213035 200317	1231	30.6	55762.50	25.47	0	1	0
3213135 200317	1231	30.7	54237.50	25.56	0	1	0
3213235 200317	1231	30.8	56387.50	25.45	0	1	0
3213335 200317	1231	30.9	55737.50	25.56	0	1	0
3213434 200317	1231	31.0	53287.50	25.55	0	1	0
3213535 200317	1231	31.1	57125.00	25.37	0	1	0
3213634 200317	1231	31.2	55800.00	25.49	0	1	0
3213734 200317	1231	31.3	56050.00	25.52	0	1	0
3213834 200317	1231	31.4	54300.00	25.51	0	1	0
3213934 200317	1231	31.5	54562.50	25.49	0	1	0
3214034 200317	1231	31.6	55675.00	25.47	0	1	0
3214144 200317	1231	31.7	56387.50	25.46	0	1	0
3214244 200317	1231	31.8	54350.00	25.56	0	1	0
3214344 200317	1231	31.9	55575.00	25.47	0	1	0
3214444 200317	1231	32.0	54775.00	25.46	0	1	0
3214544 200317	1231	32.1	55900.00	25.53	0	1	0
3214644 200317	1231	32.2	54587.50	25.47	0	1	0
3214744 200317	1231	32.3	55200.00	25.42	0	1	0
3214844 200317	1231	32.4	56862.50	25.38	0	1	0
3214944 200317	1231	32.5	55912.50	25.49	0	1	0
3215044 200317	1231	32.6	54125.00	25.56	0	1	0
3215154 200317	1231	32.7	55350.00	25.49	0	1	0
3215254 200317	1231	32.8	55212.50	25.44	0	1	0
3215353 200317	1231	32.9	55500.00	25.48	0	1	0
3215454 200317	1231	33.0	54587.50	25.47	0	1	0
3215553 200317	1231	33.1	56537.50	25.47	0	1	0
3215653 200317	1231	33.2	54262.50	25.49	0	1	0
3215753 200317	1231	33.3	56025.00	25.48	0	1	0
3215853 200317	1231	33.4	55300.00	25.52	0	1	0
3215953 200317	1231	33.5	54812.50	25.45	0	1	0
3216053 200317	1231	33.6	55837.50	25.40	0	1	0
3216153 200317	1231	33.7	56550.00	25.47	0	1	0
3216253 200317	1231	33.8	54800.00	25.53	0	1	0
3216353 200317	1231	33.9	55737.50	25.51	0	1	0
3216453 200317	1231	34.0	56750.00	25.52	0	1	0
3216553 200317	1231	34.1	55725.00	25.62	0	1	0
3216653 200317	1231	34.2	57037.50	25.58	0	1	0
3216753 200317	1231	34.3	56025.00	25.71	0	1	0
3216853 200317	1231	34.4	56437.50	25.71	0	1	0
3216953 200317	1231	34.5	55675.00	25.76	0	1	0
3217063 200317	1231	34.6	54412.50	25.80	0	1	0
3217163 200317	1231	34.7	55375.00	25.73	0	1	0
3217262 200317	1231	34.8	57087.50	25.68	0	1	0
3217362 200317	1231	34.9	55262.50	25.78	0	1	0
3217463 200317	1231	35.0	55950.00	25.76	0	1	0
3217562 200317	1231	35.1	56625.00	25.72	0	1	0
3217662 200317	1231	35.2	54562.50	25.76	0	1	0
3217762 200317	1231	35.3	54787.50	25.65	0	1	0
3217862 200317	1231	35.4	56300.00	25.60	0	1	0
3217962 200317	1231	35.5	54800.00	25.59	0	1	0
3218062 200317	1231	35.6	53450.00	25.55	0	1	0
3218162 200317	1231	35.7	54287.50	25.51	0	1	0
3218272 200317	1231	35.8	54925.00	25.46	0	1	0
3218372 200317	1231	35.9	53850.00	25.36	0	1	0
3218472 200317	1231	36.0	55750.00	25.30	0	1	0
3218572 200317	1231	36.1	53875.00	25.29	0	1	0
3218672 200317	1231	36.2	54275.00	25.17	0	1	0
3218772 200317	1231	36.3	54837.50	25.15	0	1	0
3218872 200317	1231	36.4	55037.50	25.16	0	1	0
3218972 200317	1231	36.5	56075.00	25.10	0	1	0
3219072 200317	1231	36.6	55362.50	25.16	0	1	0
3219172 200317	1231	36.7	57537.50	25.24	0	1	0
3219272 200317	1231	36.8	55162.50	25.39	0	1	0
3219381 200317	1231	36.9	55600.00	25.40	0	1	0
3219481 200317	1231	37.0	55262.50	25.48	0	1	0
3219581 200317	1231	37.1	56787.50	25.46	0	1	0
3219681 200317	1231	37.2	56100.00	25.59	0	1	0
3219781 200317	1231	37.3	56037.50	25.67	0	1	0
3219881 200317	1231	37.4	55412.50	25.72	0	1	0
3219981 200317	1231	37.5	56687.50	25.74	0	1	0
3220081 200317	1231	37.6	54275.00	25.77	0	1	0
3220181 200317	1231	37.7	56162.50	25.72	0	1	0
3220281 200317	1231	37.8	55550.00	25.66	0	1	0
3220381 200317	1231	37.9	55700.00	25.67	0	1	0
3220481 200317	1231	38.0	54337.50	25.68	0	1	0
3220581 200317	1231	38.1	54987.50	25.64	0	1	0
3220681 200317	1231	38.2	55300.00	25.56	0	1	0
3220781 200317	1231	38.3	56300.00	25.52	0	1	0
3220880 200317	1231	38.4	55250.00	25.53	0	1	0
3220981 200317	1231	38.5	55750.00	25.52	0	1	0
3221080 200317	1231	38.6	55437.50	25.48	0	1	0
3221180 200317	1231	38.7	54625.00	25.53	0	1	0
3221290 200317	1231	38.8	56387.50	25.47	0	1	0
3221390 200317	1231	38.9	54400.00	25.50	0	1	0
3221490 200317	1231	39.0	54387.50	25.44	0	1	0
3221590 200317	1231	39.1	54650.00	25.45	0	1	0
3221690 200317	1231	39.2	55737.50	25.43	0	1	0
3221790 200317	1231	39.3	56025.00	25.45	0	1	0
3221890 200317	1231	39.4	55300.00	25.44	0	1	0
3221990 200317	1231	39.5	55575.00	25.44	0	1	0
3222090 200317	1231	39.6	54687.50	25.43	0	1	0
3222190 200317	1231	39.7	55800.00	25.40	0	1	0
3222300 200317	1231	39.8	55550.00	25.45	0	1	0
3222400 200317	1231	39.9	55550.00	25.42	0	1	0
3222500 200317	1231	40.0	55250.00	25.47	0	1	0
3222600 200317	1231	40.1	55250.00	25.51	0	1	0
3222700 200317	1231	40.2	54575.00	25.53	0	1	0
3222799 200317	1231	40.3	54187.50	25.48	0	1	0
3222899 200317	1231	40.4	55350.00	25.40	0	1	0
3222999 200317	1231	40.5	54125.00	25.40	0	1	0
3223099 200317	1231	40.6	57575.00	25.33	0	1	0
3223199 200317	1231	40.7	57000.00	25.46	0	1	0
3223299 200317	1231	40.8	56825.00	25.52	0	1	0
3223399 200317	1231	40.9	56825.00	25.58	0	1	0
3223499 200317	1231	41.0	54000.00	25.63	0	1	0
3223609 200317	1231	41.1	56137.50	25.58	0	1	0
3223699 200317	1231	41.2	55137.50	25.62	0	1	0
3223799 200317	1231	41.3	55612.50	25.64	0	1	0
3223909 200317	1231	41.4	55262.50	25.71	0	1	0
3223999 200317	1231	41.5	54475.00	25.70	0	1	0
3224109 200317	1231	41.6	56237.50	25.72	0	1	0
3224209 200317	1231	41.7	54337.50	25.66	0	1	0
3224309 200317	1231	41.8	54700.00	25.54	0	1	0
3224409 200317	1231	41.9	54700.00	25.44	0	1	0
3224509 200317	1231	42.0	54925.00	25.35	0	1	0
3224609 200317	1231	42.1	55987.50	25.39	0	1	0
3224708 200317	1231	42.2	57350.00	25.38	0	1	0
3224808 200317	1231	42.3	54487.50	25.48	0	1	0
3224908 200317	1231	42.4	55287.50	25.43	0	1	0
3225008 200317	1231	42.5	56050.00	25.43	0	1	0
3225108 200317	1231	42.6	53387.50	25.50	0	1	0
3225208 200317	1231	42.7	54537.50	25.37	0	1	0
3225318 200317	1231	42.8	57012.50	25.38	0	1	0
3225418 200317	1231	42.9	54475.00	25.49	0	1	0
3225518 200317	1231	43.0	55287.50	25.48	0	1	0
3225618 200317	1231	43.1	55387.50	25.49	0	1	0
3225718 200317	1231	43.2	56750.00	25.47	0	1	0
3225818 200317	1231	43.3	54912.50	25.44	0	1	0
3225918 200317	1231	43.4	55362.50	25.46	0	1	0
3226018 200317	1231	43.5	54475.00	25.46	0	1	0
3226118 200317	1231	43.6	55200.00	25.39	0	1	0
3226218 200317	1231	43.7	55637.50	25.47	0	1	0
3226328 200317	1231	43.8	57262.50	25.52	0	1	0
3226428 200317	1231	43.9	57262.50	25.53	0	1	0
3226528 200317	1231	44.0	54150.00	25.66	0	1	0
3226628 200317	1231	44.1	54837.50	25.61	0	1	0
3226727 200317	1231	44.2	54975.00	25.58	0	1	0
3226828 200317	1231	44.3	54687.50	25.50	0	1	0
3226928 200317	1231	44.4	55687.50	25.49	0	1	0
3227027 200317	1231	44.5	56187.50	25.51	0	1	0
3227127 200317	1231	44.6	54550.00	25.58	0	1	0
3227227 200317	1231	44.7	55750.00	25.56	0	1	0
3227327 200317	1231	44.8	56200.00	25.56	0	1	0
3227427 200317	1231	44.9	56200.00	25.51	0	1	0
3227527 200317	1231	45.0	56125.00	25.47	0	1	0
3227637 200317	1231	45.1	55650.00	25.55	0	1	0
3227727 200317	1231	45.2	55337.50	25.59	0	1	0
3227827 200317	1231	45.3	54750.00	25.61	0	1	0
3227927 200317	1231	45.4	57237.50	25.61	0	1	0
3228027 200317	1231	45.5	55375.00	25.68	0	1	0
3228137 200317	1231	45.6	56562.50	25.64	0	1	0
3228227 200317	1231	45.7	57437.50	25.73	0	1	0
3228337 200317	1231	45.8	54950.00	25.81	0	1	0
3228437 200317	1231	45.9	54950.00	25.75	0	1	0
3228537 200317	1231	46.0	54600.00	25.70	0	1	0
3228636 200317	1231	46.1	55325.00	25.63	0	1	0
3228737 200317	1231	46.2	54637.50	25.61	0	1	0
3228836 200317	1231	46.3	55637.50	25.58	0	1	0
3228936 200317	1231	46.4	55350.00	25.62	0	1	0
3229036 200317	1231	46.5	54862.50	25.54	0	1	0
3229136 200317	1231	46.6	55437.50	25.51	0	1	0
3229236 200317	1231	46.7	54887.50	25.46	0	1	0
3229346 200317	1231	46.8	55462.50	25.35	0	1	0
3229446 200317	1231	46.9	55462.50	25.37	0	1	0
3229546 200317	1231	47.0	54887.50	25.39	0	1	0
3229646 200317	1231	47.1	54312.50	25.41	0	1	0
3229746 200317	1231	47.2	55137.50	25.36	0	1	0
3229846 200317	1231	47.3	53562.50	25.38	0	1	0
3229946 200317	1231	47.4	54800.00	25.29	0	1	0
3230046 200317	1231	47.5	54700.00	25.27	0	1	0
3230146 200317	1231	47.6	54775.00	25.26	0	1	0
3230246 200317	1231	47.7	54612.50	25.23	0	1	0
3230356 200317	1231	47.8	55412.50	25.22	0	1	0
3230456 200317	1231	47.9	55412.50	25.21	0	1	0
3230555 200317	1231	48.0	54487.50	25.21	0	1	0
3230655 200317	1231	48.1	56325.00	25.19	0	1	0
3230755 200317	1231	48.2	55625.00	25.29	0	1	0
3230855 200317	1231	48.3	55262.50	25.31	0	1	0
3230955 200317	1231	48.4	55537.50	25.38	0	1	0
3231055 200317	1231	48.5	56462.50	25.42	0	1	0
3231155 200317	1231	48.6	53637.50	25.50	0	1	0
3231255 200317	1231	48.7	54600.00	25.44	0	1	0
3231355 200317	1231	48.8	56187.50	25.44	0	1	0
3231455 200317	1231	48.9	56187.50	25.48	0	1	0
3231555 200317	1231	49.0	55462.50	25.51	0	1	0
3231665 200317	1231	49.1	54837.50	25.56	0	1	0
3231755 200317	1231	49.2	55487.50	25.49	0	1	0
3231855 200317	1231	49.3	54812.50	25.48	0	1	0
3231955 200317	1231	49.4	53925.00	25.46	0	1	0
3232055 200317	1231	49.5	54987.50	25.39	0	1	0
3232165 200317	1231	49.6	56312.50	25.33	0	1	0
3232255 200317	1231	49.7	56512.50	25.45	0	1	0
3232365 200317	1231	49.8	54512.50	25.53	0	1	0
3232465 200317	1231	49.9	56262.50	25.46	0	1	0
3232564 200317	1231	50.0	55462.50	25.46	0	1	0
3232664 200317	1231	50.1	54412.50	25.46	0	1	0
3232764 200317	1231	50.2	55062.50	25.44	0	1	0
3232864 200317	1231	50.3	55762.50	25.42	0	1	0
3232964 200317	1231	50.4	54025.00	25.46	0	1	0
3233064 200317	1231	50.5	56187.50	25.47	0	1	0
3233164 200317	1231	50.6	53925.00	25.52	0	1	0
3233264 200317	1231	50.7	55250.00	25.42	0	1	0
3233374 200317	1231	50.8	54750.00	25.36	0	1	0
3233474 200317	1231	50.9	54750.00	25.37	0	1	0
3233574 200317	1231	51.0	53750.00	25.30	0	1	0
3233674 200317	1231	51.1	55575.00	25.22	0	1	0
3233774 200317	1231	51.2	54750.00	25.28	0	1	0
3233874 200317	1231	51.3	54137.50	25.26	0	1	0
3233974 200317	1231	51.4	54737.50	25.19	0	1	0
3234074 200317	1231	51.5	54262.50	25.22	0	1	0
3234174 200317	1231	51.6	54700.00	25.13	0	1	0
3234273 200317	1231	51.7	56262.50	25.17	0	1	0
3234383 200317	1231	51.8	54600.00	25.22	0	1	0
3234483 200317	1231	51.9	55412.50	25.21	0	1	0
3234583 200317	1231	52.0	56512.50	25.24	0	1	0
3234683 200317	1231	52.1	55650.00	25.36	0	1	0
3234783 200317	1231	52.2	55037.50	25.37	0	1	0
3234883 200317	1231	52.3	55300.00	25.38	0	1	0
3234983 200317	1231	52.4	55200.00	25.43	0	1	0
3235083 200317	1231	52.5	54400.00	25.45	0	1	0
3235183 200317	1231	52.6	54062.50	25.46	0	1	0
3235283 200317	1231	52.7	53575.00	25.43	0	1	0
3235383 200317	1231	52.8	54100.00	25.31	0	1	0
3235483 200317	1231	52.9	54712.50	25.29	0	1	0
3235583 200317	1231	53.0	54400.00	25.25	0	1	0
3235683 200317	1231	53.1	55387.50	25.16	0	1	0
3235783 200317	1231	53.2	54925.00	25.15	0	1	0
3235883 200317	1231	53.3	54612.50	25.14	0	1	0
3235983 200317	1231	53.4	54150.00	25.11	0	1	0
3236082 200317	1231	53.5	56687.50	25.06	0	1	0
3236182 200317	1231	53.6	55187.50	25.17	0	1	0
3236282 200317	1231	53.7	55462.50	25.22	0	1	0
3236392 200317	1231	53.8	55587.50	25.30	0	1	0
3236492 200317	1231	53.9	55650.00	25.37	0	1	0
3236592 200317	1231	54.0	55562.50	25.41	0	1	0
3236692 200317	1231	54.1	54475.00	25.46	0	1	0
3236792 200317	1231	54.2	55137.50	25.42	0	1	0
3236892 200317	1231	54.3	54275.00	25.43	0	1	0
3236992 200317	1231	54.4	55162.50	25.42	0	1	0
3237092 200317	1231	54.5	57100.00	25.46	0	1	0
3237192 200317	1231	54.6	56250.00	25.48	0	1	0
3237292 200317	1231	54.7	54700.00	25.53	0	1	0
3237402 200317	1231	54.8	55687.50	25.50	0	1	0
3237502 200317	1231	54.9	54412.50	25.50	0	1	0
3237602 200317	1231	55.0	54450.00	25.44	0	1	0
3237702 200317	1231	55.1	55687.50	25.39	0	1	0
3237802 200317	1231	55.2	55025.00	25.45	0	1	0
3237902 200317	1231	55.3	56937.50	25.44	0	1	0
3238001 200317	1231	55.4	55387.50	25.56	0	1	0
3238101 200317	1231	55.5	54537.50	25.57	0	1	0
3238201 200317	1231	55.6	54300.00	25.46	0	1	0
3238301 200317	1231	55.7	55650.00	25.37	0	1	0
3238411 200317	1231	55.8	54612.50	25.41	0	1	0
3238511 200317	1231	55.9	57675.00	25.36	0	1	0
3238611 200317	1231	56.0	55100.00	25.51	0	1	0
3238711 200317	1231	56.1	56775.00	25.54	0	1	0
3238811 200317	1231	56.2	55300.00	25.59	0	1	0
3238911 200317	1231	56.3	56125.00	25.60	0	1	0
3239011 200317	1231	56.4	53487.50	25.57	0	1	0
3239111 200317	1231	56.5	54750.00	25.48	0	1	0
3239211 200317	1231	56.6	55512.50	25.49	0	1	0
3239311 200317	1231	56.7	54975.00	25.54	0	1	0
3239411 200317	1231	56.8	53362.50	25.51	0	1	0
3239511 200317	1231	56.9	55175.00	25.46	0	1	0
3239611 200317	1231	57.0	56000.00	25.35	0	1	0
3239711 200317	1231	57.1	54462.50	25.39	0	1	0
3239811 200317	1231	57.2	55675.00	25.28	0	1	0
3239910 200317	1231	57.3	53550.00	25.30	0	1	0
3240010 200317	1231	57.4	55200.00	25.18	0	1	0
3240110 200317	1231	57.5	54612.50	25.26	0	1	0
3240210 200317	1231	57.6	54312.50	25.25	0	1	0
3240310 200317	1231	57.7	56212.50	25.20	0	1	0
3240420 200317	1231	57.8	55125.00	25.26	0	1	0
3240520 200317	1231	57.9	56675.00	25.33	0	1	0
3240620 200317	1231	58.0	55525.00	25.40	0	1	0
3240720 200317	1231	58.1	55412.50	25.38	0	1	0
3240820 200317	1231	58.2	53850.00	25.42	0	1	0
3240920 200317	1231	58.3	55850.00	25.34	0	1	0
3241020 200317	1231	58.4	56912.50	25.44	0	1	0
3241120 200317	1231	58.5	55887.50	25.52	0	1	0
3241220 200317	1231	58.6	55925.00	25.58	0	1	0
3241320 200317	1231	58.7	53787.50	25.65	0	1	0
3241430 200317	1231	58.8	57100.00	25.54	0	1	0
3241530 200317	1231	58.9	56275.00	25.63	0	1	0
3241630 200317	1231	59.0	54937.50	25.61	0	1	0
3241730 200317	1231	59.1	54900.00	25.59	0	1	0
3241830 200317	1231	59.2	56250.00	25.56	0	1	0
3241930 200317	1231	59.3	56550.00	25.67	0	1	0
3242029 200317	1231	59.4	57137.50	25.70	0	1	0
3242129 200317	1231	59.5	55775.00	25.71	0	1	0
3242229 200317	1231	59.6	56312.50	25.71	0	1	0
3242329 200317	1231	59.7	56175.00	25.73	0	1	0
3242429 200317	1231	59.8	54587.50	25.83	0	1	0
3242539 200317	1231	59.9	54262.50	25.72	0	1	0
3242630 200317	1232	0.0	56612.50	25.63	0	1	0
3242740 200317	1232	0.1	54437.50	25.71	0	1	0
3242830 200317	1232	0.2	55912.50	25.68	0	1	0
3242930 200317	1232	0.3	55725.00	25.67	0	1	0
3243030 200317	1232	0.4	54762.50	25.63	0	1	0
3243130 200317	1232	0.5	55512.50	25.53	0	1	0
3243240 200317	1232	0.6	55950.00	25.51	0	1	0
3243330 200317	1232	0.7	55412.50	25.50	0	1	0
3243440 200317	1232	0.8	55762.50	25.46	0	1	0
3243539 200317	1232	0.9	56862.50	25.52	0	1	0
3243639 200317	1232	1.0	54187.50	25.63	0	1	0
3243739 200317	1232	1.1	54237.50	25.52	0	1	0
3243839 200317	1232	1.2	55625.00	25.51	0	1	0
3243939 200317	1232	1.3	55012.50	25.50	0	1	0
3244039 200317	1232	1.4	56350.00	25.47	0	1	0
3244139 200317	1232	1.5	55525.00	25.54	0	1	0
3244239 200317	1232	1.6	56187.50	25.54	0	1	0
3244339 200317	1232	1.7	54425.00	25.55	0	1	0
3244449 200317	1232	1.8	55037.50	25.51	0	1	0
3244549 200317	1232	1.9	55937.50	25.48	0	1	0
3244649 200317	1232	2.0	54600.00	25.43	0	1	0
3244749 200317	1232	2.1	54887.50	25.45	0	1	0
3244849 200317	1232	2.2	57125.00	25.48	0	1	0
3244949 200317	1232	2.3	54262.50	25.55	0	1	0
3245049 200317	1232	2.4	53600.00	25.52	0	1	0
3245149 200317	1232	2.5	54825.00	25.39	0	1	0
3245248 200317	1232	2.6	56500.00	25.36	0	1	0
3245348 200317	1232	2.7	55100.00	25.37	0	1	0
3245458 200317	1232	2.8	54137.50	25.40	0	1	0
3245558 200317	1232	2.9	54137.50	25.36	0	1	0
3245658 200317	1232	3.0	56375.00	25.28	0	1	0
3245758 200317	1232	3.1	55037.50	25.36	0	1	0
3245858 200317	1232	3.2	54862.50	25.37	0	1	0
3245958 200317	1232	3.3	54800.00	25.27	0	1	0
3246058 200317	1232	3.4	55362.50	25.29	0	1	0
3246158 200317	1232	3.5	54375.00	25.37	0	1	0
3246258 200317	1232	3.6	52737.50	25.35	0	1	0
3246358 200317	1232	3.7	54550.00	25.18	0	1	0
3246458 200317	1232	3.8	55262.50	25.16	0	1	0
3246558 200317	1232	3.9	55262.50	25.21	0	1	0
3246658 200317	1232	4.0	55400.00	25.26	0	1	0
3246758 200317	1232	4.1	54912.50	25.21	0	1	0
3246858 200317	1232	4.2	55987.50	25.21	0	1	0
3246958 200317	1232	4.3	55025.00	25.26	0	1	0
3247058 200317	1232	4.4	55000.00	25.27	0	1	0
3247158 200317	1232	4.5	54987.50	25.25	0	1	0
3247267 200317	1232	4.6	55425.00	25.28	0	1	0
3247357 200317	1232	4.7	55150.00	25.40	0	1	0
3247467 200317	1232	4.8	55150.00	25.43	0	1	0
3247567 200317	1232	4.9	55150.00	25.42	0	1	0
3247667 200317	1232	5.0	54575.00	25.42	0	1	0
3247767 200317	1232	5.1	55825.00	25.38	0	1	0
3247867 200317	1232	5.2	53612.50	25.42	0	1	0
3247967 200317	1232	5.3	55862.50	25.32	0	1	0
3248067 200317	1232	5.4	56162.50	25.35	0	1	0
3248167 200317	1232	5.5	55500.00	25.41	0	1	0
3248267 200317	1232	5.6	54800.00	25.43	0	1	0
3248367 200317	1232	5.7	56425.00	25.40	0	1	0
3248477 200317	1232	5.8	56175.00	25.46	0	1	0
3248577 200317	1232	5.9	56175.00	25.50	0	1	0
3248677 200317	1232	6.0	56225.00	25.55	0	1	0
3248777 200317	1232	6.1	54662.50	25.62	0	1	0
3248876 200317	1232	6.2	54500.00	25.57	0	1	0
3248976 200317	1232	6.3	55575.00	25.61	0	1	0
3249076 200317	1232	6.4	56637.50	25.60	0	1	0
3249176 200317	1232	6.5	56325.00	25.62	0	1	0
3249276 200317	1232	6.6	54737.50	25.66	0	1	0
3249376 200317	1232	6.7	55000.00	25.65	0	1	0
3249486 200317	1232	6.8	54962.50	25.59	0	1	0
3249586 200317	1232	6.9	54962.50	25.54	0	1	0
3249686 200317	1232	7.0	54337.50	25.48	0	1	0
3249786 200317	1232	7.1	54375.00	25.40	0	1	0
3249886 200317	1232	7.2	52837.50	25.38	0	1	0
3249986 200317	1232	7.3	55262.50	25.31	0	1	0
3250086 200317	1232	7.4	54450.00	25.29	0	1	0
3250186 200317	1232	7.5	55200.00	25.20	0	1	0
3250286 200317	1232	7.6	54887.50	25.15	0	1	0
3250386 200317	1232	7.7	55462.50	25.15	0	1	0
3250486 200317	1232	7.8	55512.50	25.17	0	1	0
3250586 200317	1232	7.9	54900.00	25.20	0	1	0
3250686 200317	1232	8.0	54962.50	25.20	0	1	0
3250785 200317	1232	8.1	55137.50	25.22	0	1	0
3250885 200317	1232	8.2	54737.50	25.26	0	1	0
3250985 200317	1232	8.3	55437.50	25.34	0	1	0
3251085 200317	1232	8.4	55437.50	25.35	0	1	0
3251185 200317	1232	8.5	55362.50	25.40	0	1	0
3251285 200317	1232	8.6	55237.50	25.40	0	1	0
3251385 200317	1232	8.7	53487.50	25.42	0	1	0
3251495 200317	1232	8.8	54725.00	25.33	0	1	0
3251595 200317	1232	8.9	54125.00	25.29	0	1	0
3251695 200317	1232	9.0	55237.50	25.26	0	1	0
3251795 200317	1232	9.1	57437.50	25.27	0	1	0
3251895 200317	1232	9.2	54375.00	25.38	0	1	0
3251995 200317	1232	9.3	54487.50	25.36	0	1	0
3252095 200317	1232	9.4	56662.50	25.32	0	1	0
3252195 200317	1232	9.5	55250.00	25.37	0	1	0
3252295 200317	1232	9.6	54125.00	25.37	0	1	0
3252395 200317	1232	9.7	55450.00	25.32	0	1	0
3252505 200317	1232	9.8	54837.50	25.40	0	1	0
3252604 200317	1232	9.9	54837.50	25.41	0	1	0
3252704 200317	1232	10.0	54937.50	25.44	0	1	0
3252804 200317	1232	10.1	55250.00	25.43	0	1	0
3252904 200317	1232	10.2	54600.00	25.33	0	1	0
3253003 200317	1232	10.3	54800.00	25.34	0	1	0
3253103 200317	1232	10.4	56550.00	25.35	0	1	0
3253203 200317	1232	10.5	54587.50	25.35	0	1	0
3253303 200317	1232	10.6	54975.00	25.32	0	1	0
3253403 200317	1232	10.7	55950.00	25.36	0	1	0
3253513 200317	1232	10.8	54900.00	25.38	0	1	0
3253613 200317	1232	10.9	54900.00	25.38	0	1	0
3253713 200317	1232	11.0	55000.00	25.39	0	1	0
3253813 200317	1232	11.1	55362.50	25.39	0	1	0
3253913 200317	1232	11.2	56150.00	25.39	0	1	0
3254013 200317	1232	11.3	54887.50	25.46	0	1	0
3254113 200317	1232	11.4	54112.50	25.47	0	1	0
3254213 200317	1232	11.5	55537.50	25.36	0	1	0
3254313 200317	1232	11.6	55725.00	25.40	0	1	0
3254413 200317	1232	11.7	54925.00	25.43	0	1	0
3254513 200317	1232	11.8	53387.50	25.39	0	1	0
3254613 200317	1232	11.9	53387.50	25.32	0	1	0
3254713 200317	1232	12.0	52450.00	25.25	0	1	0
3254813 200317	1232	12.1	54100.00	25.14	0	1	0
3254912 200317	1232	12.2	56050.00	25.08	0	1	0
3255012 200317	1232	12.3	52562.50	25.08	0	1	0
3255112 200317	1232	12.4	55575.00	24.97	0	1	0
3255212 200317	1232	12.5	55650.00	25.04	0	1	0
3255322 200317	1232	12.6	56287.50	25.04	0	1	0
3255412 200317	1232	12.7	57425.00	25.07	0	1	0
3255522 200317	1232	12.8	56625.00	25.18	0	1	0
3255622 200317	1232	12.9	56625.00	25.33	0	1	0
3255722 200317	1232	13.0	54912.50	25.47	0	1	0
3255822 200317	1232	13.1	54312.50	25.58	0	1	0
3255922 200317	1232	13.2	55550.00	25.59	0	1	0
3256022 200317	1232	13.3	54475.00	25.57	0	1	0
3256122 200317	1232	13.4	54000.00	25.65	0	1	0
3256222 200317	1232	13.5	55200.00	25.58	0	1	0
3256322 200317	1232	13.6	54850.00	25.56	0	1	0
3256422 200317	1232	13.7	54950.00	25.50	0	1	0
3256532 200317	1232	13.8	54112.50	25.39	0	1	0
3256632 200317	1232	13.9	55525.00	25.27	0	1	0
3256731 200317	1232	14.0	56225.00	25.22	0	1	0
3256832 200317	1232	14.1	55537.50	25.28	0	1	0
3256931 200317	1232	14.2	55512.50	25.34	0	1	0
3257031 200317	1232	14.3	55000.00	25.34	0	1	0
3257131 200317	1232	14.4	54162.50	25.36	0	1	0
3257231 200317	1232	14.5	54525.00	25.37	0	1	0
3257331 200317	1232	14.6	54600.00	25.34	0	1	0
3257431 200317	1232	14.7	55612.50	25.33	0	1	0
3257541 200317	1232	14.8	54400.00	25.36	0	1	0
3257641 200317	1232	14.9	56212.50	25.37	0	1	0
3257741 200317	1232	15.0	54737.50	25.40	0	1	0
3257841 200317	1232	15.1	56175.00	25.33	0	1	0
3257941 200317	1232	15.2	55462.50	25.36	0	1	0
3258041 200317	1232	15.3	54712.50	25.36	0	1	0
3258141 200317	1232	15.4	54287.50	25.35	0	1	0
3258241 200317	1232	15.5	54900.00	25.35	0	1	0
3258341 200317	1232	15.6	54537.50	25.37	0	1	0
3258441 200317	1232	15.7	55475.00	25.37	0	1	0
3258541 200317	1232	15.8	55262.50	25.36	0	1	0
3258641 200317	1232	15.9	55262.50	25.40	0	1	0
3258741 200317	1232	16.0	54800.00	25.36	0	1	0
3258840 200317	1232	16.1	56787.50	25.36	0	1	0
3258940 200317	1232	16.2	53925.00	25.39	0	1	0
3259040 200317	1232	16.3	54862.50	25.32	0	1	0
3259140 200317	1232	16.4	54100.00	25.32	0	1	0
3259240 200317	1232	16.5	53612.50	25.32	0	1	0
3259340 200317	1232	16.6	55125.00	25.26	0	1	0
3259440 200317	1232	16.7	56100.00	25.28	0	1	0
3259550 200317	1232	16.8	53850.00	25.31	0	1	0
3259650 200317	1232	16.9	56050.00	25.25	0	1	0
3259750 200317	1232	17.0	55075.00	25.28	0	1	0
3259850 200317	1232	17.1	55250.00	25.30	0	1	0
3259950 200317	1232	17.2	53675.00	25.23	0	1	0
3300050 200317	1232	17.3	54912.50	25.22	0	1	0
3300150 200317	1232	17.4	54737.50	25.22	0	1	0
3300250 200317	1232	17.5	55125.00	25.25	0	1	0
3300350 200317	1232	17.6	54400.00	25.32	0	1	0
3300450 200317	1232	17.7	54650.00	25.28	0	1	0
3300559 200317	1232	17.8	54387.50	25.22	0	1	0
3300660 200317	1232	17.9	55887.50	25.24	0	1	0
3300759 200317	1232	18.0	55412.50	25.23	0	1	0
3300859 200317	1232	18.1	55662.50	25.25	0	1	0
3300959 200317	1232	18.2	55050.00	25.27	0	1	0
3301059 200317	1232	18.3	54125.00	25.33	0	1	0
3301159 200317	1232	18.4	55700.00	25.29	0	1	0
3301259 200317	1232	18.5	53900.00	25.34	0	1	0
3301359 200317	1232	18.6	54762.50	25.28	0	1	0
3301459 200317	1232	18.7	52825.00	25.30	0	1	0
3301559 200317	1232	18.8	53650.00	25.22	0	1	0
3301669 200317	1232	18.9	56350.00	25.18	0	1	0
3301759 200317	1232	19.0	54887.50	25.20	0	1	0
3301869 200317	1232	19.1	55287.50	25.18	0	1	0
3301969 200317	1232	19.2	55750.00	25.16	0	1	0
3302059 200317	1232	19.3	55250.00	25.20	0	1	0
3302169 200317	1232	19.4	54362.50	25.25	0	1	0
3302269 200317	1232	19.5	54200.00	25.19	0	1	0
3302369 200317	1232	19.6	53912.50	25.20	0	1	0
3302469 200317	1232	19.7	56675.00	25.16	0	1	0
3302568 200317	1232	19.8	55662.50	25.33	0	1	0
3302669 200317	1232	19.9	54375.00	25.43	0	1	0
3302768 200317	1232	20.0	55962.50	25.34	0	1	0
3302868 200317	1232	20.1	55862.50	25.38	0	1	0
3302968 200317	1232	20.2	55200.00	25.41	0	1	0
3303068 200317	1232	20.3	52875.00	25.39	0	1	0
3303168 200317	1232	20.4	57150.00	25.28	0	1	0
3303268 200317	1232	20.5	55875.00	25.40	0	1	0
3303368 200317	1232	20.6	54337.50	25.48	0	1	0
3303468 200317	1232	20.7	54975.00	25.50	0	1	0
3303578 200317	1232	20.8	54837.50	25.42	0	1	0
3303678 200317	1232	20.9	55737.50	25.39	0	1	0
3303778 200317	1232	21.0	55512.50	25.45	0	1	0
3303878 200317	1232	21.1	54675.00	25.43	0	1	0
3303978 200317	1232	21.2	56025.00	25.37	0	1	0
3304078 200317	1232	21.3	54825.00	25.41	0	1	0
3304178 200317	1232	21.4	55637.50	25.50	0	1	0
3304278 200317	1232	21.5	54462.50	25.43	0	1	0
3304377 200317	1232	21.6	54350.00	25.37	0	1	0
3304477 200317	1232	21.7	55637.50	25.37	0	1	0
3304587 200317	1232	21.8	53300.00	25.40	0	1	0
3304687 200317	1232	21.9	57050.00	25.33	0	1	0
3304787 200317	1232	22.0	56650.00	25.39	0	1	0
3304887 200317	1232	22.1	55125.00	25.44	0	1	0
3304987 200317	1232	22.2	56925.00	25.46	0	1	0
3305087 200317	1232	22.3	56337.50	25.50	0	1	0
3305187 200317	1232	22.4	54462.50	25.57	0	1	0
3305287 200317	1232	22.5	54637.50	25.51	0	1	0
3305387 200317	1232	22.6	57187.50	25.52	0	1	0
3305487 200317	1232	22.7	55387.50	25.65	0	1	0
3305587 200317	1232	22.8	54337.50	25.64	0	1	0
3305687 200317	1232	22.9	54625.00	25.68	0	1	0
3305787 200317	1232	23.0	54900.00	25.58	0	1	0
3305897 200317	1232	23.1	54725.00	25.50	0	1	0
3305987 200317	1232	23.2	55950.00	25.48	0	1	0
3306087 200317	1232	23.3	55162.50	25.43	0	1	0
3306186 200317	1232	23.4	55237.50	25.38	0	1	0
3306287 200317	1232	23.5	55862.50	25.42	0	1	0
3306396 200317	1232	23.6	54950.00	25.47	0	1	0
3306486 200317	1232	23.7	53437.50	25.37	0	1	0
3306596 200317	1232	23.8	56575.00	25.28	0	1	0
3306696 200317	1232	23.9	54912.50	25.38	0	1	0
3306796 200317	1232	24.0	55962.50	25.40	0	1	0
3306896 200317	1232	24.1	55800.00	25.44	0	1	0
3306996 200317	1232	24.2	56212.50	25.49	0	1	0
3307096 200317	1232	24.3	56175.00	25.51	0	1	0
3307196 200317	1232	24.4	56025.00	25.55	0	1	0
3307296 200317	1232	24.5	53537.50	25.59	0	1	0
3307396 200317	1232	24.6	53925.00	25.48	0	1	0
3307496 200317	1232	24.7	56800.00	25.44	0	1	0
3307606 200317	1232	24.8	54925.00	25.59	0	1	0
3307706 200317	1232	24.9	57137.50	25.51	0	1	0
3307806 200317	1232	25.0	54762.50	25.61	0	1	0
3307906 200317	1232	25.1	54750.00	25.56	0	1	0
3308006 200317	1232	25.2	54525.00	25.51	0	1	0
3308105 200317	1232	25.3	55175.00	25.44	0	1	0
3308205 200317	1232	25.4	55587.50	25.39	0	1	0
3308305 200317	1232	25.5	55200.00	25.37	0	1	0
3308405 200317	1232	25.6	54812.50	25.45	0	1	0
3308505 200317	1232	25.7	55225.00	25.49	0	1	0
3308615 200317	1232	25.8	56050.00	25.41	0	1	0
3308715 200317	1232	25.9	56262.50	25.47	0	1	0
3308815 200317	1232	26.0	55250.00	25.43	0	1	0
3308915 200317	1232	26.1	54462.50	25.45	0	1	0
3309015 200317	1232	26.2	55287.50	25.43	0	1	0
3309115 200317	1232	26.3	54875.00	25.47	0	1	0
3309215 200317	1232	26.4	55337.50	25.46	0	1	0
3309315 200317	1232	26.5	56687.50	25.44	0	1	0
3309415 200317	1232	26.6	54575.00	25.51	0	1	0
3309515 200317	1232	26.7	52975.00	25.50	0	1	0
3309615 200317	1232	26.8	55537.50	25.40	0	1	0
3309715 200317	1232	26.9	54825.00	25.38	0	1	0
3309815 200317	1232	27.0	54012.50	25.31	0	1	0
3309925 200317	1232	27.1	54887.50	25.26	0	1	0
3310014 200317	1232	27.2	54237.50	25.27	0	1	0
3310114 200317	1232	27.3	53825.00	25.23	0	1	0
3310214 200317	1232	27.4	55625.00	25.18	0	1	0
3310314 200317	1232	27.5	54350.00	25.19	0	1	0
3310424 200317	1232	27.6	56037.50	25.09	0	1	0
3310514 200317	1232	27.7	55087.50	25.15	0	1	0
3310614 200317	1232	27.8	54937.50	25.25	0	1	0
3310724 200317	1232	27.9	55012.50	25.22	0	1	0
3310824 200317	1232	28.0	55912.50	25.23	0	1	0
3310924 200317	1232	28.1	54500.00	25.32	0	1	0
3311024 200317	1232	28.2	54550.00	25.30	0	1	0
3311124 200317	1232	28.3	55850.00	25.31	0	1	0
3311224 200317	1232	28.4	57012.50	25.40	0	1	0
3311324 200317	1232	28.5	54725.00	25.47	0	1	0
3311424 200317	1232	28.6	55150.00	25.48	0	1	0
3311524 200317	1232	28.7	53812.50	25.44	0	1	0
3311624 200317	1232	28.8	55075.00	25.39	0	1	0
3311734 200317	1232	28.9	54875.00	25.39	0	1	0
3311834 200317	1232	29.0	54950.00	25.39	0	1	0
3311934 200317	1232	29.1	54325.00	25.34	0	1	0
3312033 200317	1232	29.2	54300.00	25.33	0	1	0
3312129 200317	1232	29.3	54775.00	25.32	0	1	0
3312229 200317	1232	29.4	53212.50	25.27	0	1	0
3312329 200317	1232	29.5	55337.50	25.10	0	1	0
3312429 200317	1232	29.6	54525.00	25.13	0	1	0
3312529 200317	1232	29.7	55912.50	25.10	0	1	0
3312629 200317	1232	29.8	55812.50	25.20	0	1	0
3312739 200317	1232	29.9	55737.50	25.23	0	1	0
3312839 200317	1232	30.0	53625.00	25.27	0	1	0
3312939 200317	1232	30.1	54275.00	25.21	0	1	0
3313039 200317	1232	30.2	56475.00	25.21	0	1	0
3313139 200317	1232	30.3	55437.50	25.31	0	1	0
3313239 200317	1232	30.4	56012.50	25.34	0	1	0
3313339 200317	1232	30.5	53350.00	25.46	0	1	0
3313439 200317	1232	30.6	54625.00	25.37	0	1	0
3313538 200317	1232	30.7	55062.50	25.38	0	1	0
3313638 200317	1232	30.8	55775.00	25.34	0	1	0
3313749 200317	1232	30.9	56137.50	25.34	0	1	0
3313848 200317	1232	31.0	55275.00	25.35	0	1	0
3313948 200317	1232	31.1	55175.00	25.43	0	1	0
3314048 200317	1232	31.2	54337.50	25.47	0	1	0
3314148 200317	1232	31.3	55987.50	25.37	0	1	0
3314248 200317	1232	31.4	54475.00	25.40	0	1	0
3314348 200317	1232	31.5	55412.50	25.33	0	1	0
3314448 200317	1232	31.6	55162.50	25.42	0	1	0
3314548 200317	1232	31.7	54375.00	25.45	0	1	0
3314648 200317	1232	31.8	54262.50	25.42	0	1	0
3314758 200317	1232	31.9	56487.50	25.35	0	1	0
3314848 200317	1232	32.0	54687.50	25.36	0	1	0
3314958 200317	1232	32.1	55562.50	25.34	0	1	0
3315058 200317	1232	32.2	55525.00	25.35	0	1	0
3315148 200317	1232	32.3	55425.00	25.41	0	1	0
3315258 200317	1232	32.4	53987.50	25.38	0	1	0
3315358 200317	1232	32.5	55575.00	25.36	0	1	0
3315458 200317	1232	32.6	56275.00	25.37	0	1	0
3315557 200317	1232	32.7	56337.50	25.42	0	1	0
3315648 200317	1232	32.8	56000.00	25.51	0	1	0
3315757 200317	1232	32.9	56700.00	25.58	0	1	0
3315857 200317	1232	33.0	56787.50	25.59	0	1	0
3315957 200317	1232	33.1	56325.00	25.69	0	1	0
3316057 200317	1232	33.2	55087.50	25.72	0	1	0
3316157 200317	1232	33.3	55325.00	25.70	0	1	0
3316257 200317	1232	33.4	54675.00	25.70	0	1	0
3316357 200317	1232	33.5	54237.50	25.73	0	1	0
3316457 200317	1232	33.6	52562.50	25.67	0	1	0
3316557 200317	1232	33.7	54262.50	25.50	0	1	0
3316657 200317	1232	33.8	54287.50	25.41	0	1	0
3316767 200317	1232	33.9	55537.50	25.33	0	1	0
3316867 200317	1232	34.0	54637.50	25.28	0	1	0
3316967 200317	1232	34.1	56100.00	25.18	0	1	0
3317067 200317	1232	34.2	53787.50	25.17	0	1	0
3317167 200317	1232	34.3	54650.00	25.11	0	1	0
3317266 200317	1232	34.4	55025.00	25.08	0	1	0
3317366 200317	1232	34.5	55125.00	25.10	0	1	0
3317467 200317	1232	34.6	54650.00	25.14	0	1	0
3317566 200317	1232	34.7	56725.00	25.23	0	1	0
3317666 200317	1232	34.8	54287.50	25.34	0	1	0
3317776 200317	1232	34.9	56925.00	25.34	0	1	0
3317876 200317	1232	35.0	53825.00	25.41	0	1	0
3317976 200317	1232	35.1	56762.50	25.37	0	1	0
3318076 200317	1232	35.2	56600.00	25.40	0	1	0
3318176 200317	1232	35.3	56275.00	25.53	0	1	0
3318276 200317	1232	35.4	55725.00	25.60	0	1	0
3318376 200317	1232	35.5	55637.50	25.63	0	1	0
3318476 200317	1232	35.6	54487.50	25.65	0	1	0
3318576 200317	1232	35.7	54812.50	25.65	0	1	0
3318676 200317	1232	35.8	53850.00	25.56	0	1	0
3318776 200317	1232	35.9	55362.50	25.54	0	1	0
3318876 200317	1232	36.0	55100.00	25.47	0	1	0
3318986 200317	1232	36.1	55762.50	25.53	0	1	0
3319076 200317	1232	36.2	54787.50	25.48	0	1	0
3319176 200317	1232	36.3	54812.50	25.40	0	1	0
3319276 200317	1232	36.4	56262.50	25.34	0	1	0
3319375 200317	1232	36.5	54550.00	25.36	0	1	0
3319485 200317	1232	36.6	57425.00	25.31	0	1	0
3319575 200317	1232	36.7	55287.50	25.44	0	1	0
3319675 200317	1232	36.8	55050.00	25.46	0	1	0
3319785 200317	1232	36.9	54837.50	25.52	0	1	0
3319885 200317	1232	37.0	57075.00	25.49	0	1	0
3319985 200317	1232	37.1	56462.50	25.58	0	1	0
3320085 200317	1232	37.2	55812.50	25.61	0	1	0
3320185 200317	1232	37.3	54425.00	25.66	0	1	0
3320285 200317	1232	37.4	56025.00	25.64	0	1	0
3320385 200317	1232	37.5	56425.00	25.63	0	1	0
3320485 200317	1232	37.6	55900.00	25.72	0	1	0
3320585 200317	1232	37.7	55750.00	25.65	0	1	0
3320685 200317	1232	37.8	56200.00	25.67	0	1	0
3320795 200317	1232	37.9	53400.00	25.72	0	1	0
3320895 200317	1232	38.0	55325.00	25.66	0	1	0
3320994 200317	1232	38.1	55300.00	25.58	0	1	0
3321094 200317	1232	38.2	56200.00	25.53	0	1	0
3321194 200317	1232	38.3	56587.50	25.54	0	1	0
3321294 200317	1232	38.4	55050.00	25.64	0	1	0
3321394 200317	1232	38.5	54825.00	25.60	0	1	0
3321494 200317	1232	38.6	54462.50	25.52	0	1	0
3321594 200317	1232	38.7	54912.50	25.46	0	1	0
3321694 200317	1232	38.8	54600.00	25.42	0	1	0
3321804 200317	1232	38.9	54287.50	25.35	0	1	0
3321904 200317	1232	39.0	55737.50	25.39	0	1	0
3322004 200317	1232	39.1	55287.50	25.41	0	1	0
3322104 200317	1232	39.2	54987.50	25.41	0	1	0
3322204 200317	1232	39.3	55437.50	25.35	0	1	0
3322304 200317	1232	39.4	53900.00	25.30	0	1	0
3322404 200317	1232	39.5	53900.00	25.25	0	1	0
3322504 200317	1232	39.6	56275.00	25.21	0	1	0
3322604 200317	1232	39.7	56100.00	25.29	0	1	0
3322704 200317	1232	39.8	54900.00	25.34	0	1	0
3322804 200317	1232	39.9	53487.50	25.36	0	1	0
3322903 200317	1232	40.0	55825.00	25.32	0	1	0
3323013 200317	1232	40.1	55537.50	25.32	0	1	0
3323103 200317	1232	40.2	55087.50	25.34	0	1	0
3323204 200317	1232	40.3	53850.00	25.34	0	1	0
3323303 200317	1232	40.4	52625.00	25.27	0	1	0
3323403 200317	1232	40.5	56162.50	25.21	0	1	0
3323513 200317	1232	40.6	54675.00	25.31	0	1	0
3323603 200317	1232	40.7	55050.00	25.24	0	1	0
3323703 200317	1232	40.8	55875.00	25.19	0	1	0
3323813 200317	1232	40.9	57950.00	25.24	0	1	0
3323913 200317	1232	41.0	54150.00	25.44	0	1	0
3324013 200317	1232	41.1	55287.50	25.36	0	1	0
3324113 200317	1232	41.2	54550.00	25.35	0	1	0
3324213 200317	1232	41.3	55562.50	25.33	0	1	0
3324313 200317	1232	41.4	54587.50	25.40	0	1	0
3324413 200317	1232	41.5	56500.00	25.49	0	1	0
3324513 200317	1232	41.6	54125.00	25.51	0	1	0
3324613 200317	1232	41.7	54537.50	25.48	0	1	0
3324713 200317	1232	41.8	56100.00	25.46	0	1	0
3324822 200317	1232	41.9	55137.50	25.47	0	1	0
3324922 200317	1232	42.0	55037.50	25.34	0	1	0
3325022 200317	1232	42.1	57050.00	25.38	0	1	0
3325122 200317	1232	42.2	54850.00	25.46	0	1	0
3325222 200317	1232	42.3	55487.50	25.48	0	1	0
3325322 200317	1232	42.4	54700.00	25.47	0	1	0
3325422 200317	1232	42.5	54725.00	25.48	0	1	0
3325522 200317	1232	42.6	53675.00	25.40	0	1	0
3325622 200317	1232	42.7	55750.00	25.38	0	1	0
3325722 200317	1232	42.8	54600.00	25.43	0	1	0
3325832 200317	1232	42.9	53675.00	25.37	0	1	0
3325932 200317	1232	43.0	56775.00	25.30	0	1	0
3326032 200317	1232	43.1	52850.00	25.38	0	1	0
3326132 200317	1232	43.2	55337.50	25.19	0	1	0
3326232 200317	1232	43.3	55237.50	25.21	0	1	0
3326332 200317	1232	43.4	53687.50	25.20	0	1	0
3326432 200317	1232	43.5	55837.50	25.15	0	1	0
3326532 200317	1232	43.6	55612.50	25.20	0	1	0
3326631 200317	1232	43.7	56225.00	25.29	0	1	0
3326732 200317	1232	43.8	56525.00	25.31	0	1	0
3326831 200317	1232	43.9	56212.50	25.40	0	1	0
3326931 200317	1232	44.0	55987.50	25.51	0	1	0
3327041 200317	1232	44.1	54587.50	25.48	0	1	0
3327131 200317	1232	44.2	54887.50	25.56	0	1	0
3327231 200317	1232	44.3	56350.00	25.54	0	1	0
3327331 200317	1232	44.4	54712.50	25.59	0	1	0
3327431 200317	1232	44.5	56025.00	25.63	0	1	0
3327531 200317	1232	44.6	53225.00	25.64	0	1	0
3327631 200317	1232	44.7	55637.50	25.53	0	1	0
3327731 200317	1232	44.8	55287.50	25.51	0	1	0
3327841 200317	1232	44.9	53975.00	25.45	0	1	0
3327941 200317	1232	45.0	55550.00	25.35	0	1	0
3328041 200317	1232	45.1	55362.50	25.33	0	1	0
3328141 200317	1232	45.2	55900.00	25.37	0	1	0
3328241 200317	1232	45.3	55750.00	25.41	0	1	0
3328341 200317	1232	45.4	57600.00	25.38	0	1	0
3328441 200317	1232	45.5	52950.00	25.51	0	1	0
3328541 200317	1232	45.6	56537.50	25.38	0	1	0
3328640 200317	1232	45.7	55800.00	25.52	0	1	0
3328740 200317	1232	45.8	55350.00	25.53	0	1	0
3328850 200317	1232	45.9	55687.50	25.53	0	1	0
3328950 200317	1232	46.0	53412.50	25.61	0	1	0
3329050 200317	1232	46.1	55675.00	25.52	0	1	0
3329150 200317	1232	46.2	55200.00	25.53	0	1	0
3329250 200317	1232	46.3	54187.50	25.50	0	1	0
3329350 200317	1232	46.4	54937.50	25.43	0	1	0
3329450 200317	1232	46.5	53875.00	25.31	0	1	0
3329550 200317	1232	46.6	56262.50	25.35	0	1	0
3329650 200317	1232	46.7	54137.50	25.34	0	1	0
3329750 200317	1232	46.8	55662.50	25.26	0	1	0
3329860 200317	1232	46.9	53112.50	25.28	0	1	0
3329960 200317	1232	47.0	54037.50	25.16	0	1	0
3330060 200317	1232	47.1	56325.00	25.19	0	1	0
3330160 200317	1232	47.2	55775.00	25.22	0	1	0
3330260 200317	1232	47.3	55900.00	25.24	0	1	0
3330360 200317	1232	47.4	54887.50	25.32	0	1	0
3330460 200317	1232	47.5	56037.50	25.32	0	1	0
3330559 200317	1232	47.6	55200.00	25.42	0	1	0
3330659 200317	1232	47.7	53237.50	25.37	0	1	0
3330759 200317	1232	47.8	55287.50	25.33	0	1	0
3330859 200317	1232	47.9	54512.50	25.31	0	1	0
3330959 200317	1232	48.0	54462.50	25.37	0	1	0
3331059 200317	1232	48.1	55625.00	25.39	0	1	0
3331159 200317	1232	48.2	55650.00	25.36	0	1	0
3331259 200317	1232	48.3	54450.00	25.36	0	1	0
3331359 200317	1232	48.4	54562.50	25.29	0	1	0
3331459 200317	1232	48.5	54275.00	25.28	0	1	0
3331559 200317	1232	48.6	56112.50	25.20	0	1	0
3331659 200317	1232	48.7	54937.50	25.24	0	1	0
3331759 200317	1232	48.8	55975.00	25.31	0	1	0
3331869 200317	1232	48.9	56262.50	25.35	0	1	0
3331969 200317	1232	49.0	55362.50	25.42	0	1	0
3332069 200317	1232	49.1	54137.50	25.46	0	1	0
3332169 200317	1232	49.2	55300.00	25.40	0	1	0
3332268 200317	1232	49.3	54725.00	25.38	0	1	0
3332369 200317	1232	49.4	54787.50	25.39	0	1	0
3332469 200317	1232	49.5	55687.50	25.40	0	1	0
3332568 200317	1232	49.6	54550.00	25.47	0	1	0
3332668 200317	1232	49.7	54812.50	25.40	0	1	0
3332768 200317	1232	49.8	56850.00	25.39	0	1	0
3332878 200317	1232	49.9	55262.50	25.43	0	1	0
3332978 200317	1232	50.0	55187.50	25.39	0	1	0
3333078 200317	1232	50.1	55625.00	25.38	0	1	0
3333178 200317	1232	50.2	54550.00	25.45	0	1	0
3333278 200317	1232	50.3	56750.00	25.41	0	1	0
3333378 200317	1232	50.4	55375.00	25.50	0	1	0
3333478 200317	1232	50.5	54287.50	25.53	0	1	0
3333578 200317	1232	50.6	55175.00	25.47	0	1	0
3333678 200317	1232	50.7	56562.50	25.49	0	1	0
3333778 200317	1232	50.8	54700.00	25.57	0	1	0
3333888 200317	1232	50.9	55000.00	25.48	0	1	0
3333978 200317	1232	51.0	55000.00	25.46	0	1	0
3334087 200317	1232	51.1	55562.50	25.46	0	1	0
3334187 200317	1232	51.2	55700.00	25.45	0	1	0
3334277 200317	1232	51.3	53787.50	25.51	0	1	0
3334387 200317	1232	51.4	54400.00	25.37	0	1	0
3334477 200317	1232	51.5	55225.00	25.33	0	1	0
3334587 200317	1232	51.6	55687.50	25.37	0	1	0
3334687 200317	1232	51.7	55137.50	25.39	0	1	0
3334787 200317	1232	51.8	54800.00	25.33	0	1	0
3334887 200317	1232	51.9	56925.00	25.33	0	1	0
3334987 200317	1232	52.0	53437.50	25.42	0	1	0
3335087 200317	1232	52.1	55375.00	25.35	0	1	0
3335187 200317	1232	52.2	55050.00	25.34	0	1	0
3335287 200317	1232	52.3	56050.00	25.31	0	1	0
3335387 200317	1232	52.4	57275.00	25.41	0	1	0
3335487 200317	1232	52.5	54912.50	25.54	0	1	0
3335587 200317	1232	52.6	55375.00	25.53	0	1	0
3335687 200317	1232	52.7	54787.50	25.52	0	1	0
3335787 200317	1232	52.8	54325.00	25.50	0	1	0
3335897 200317	1232	52.9	54925.00	25.48	0	1	0
3335996 200317	1232	53.0	55075.00	25.39	0	1	0
3336096 200317	1232	53.1	55500.00	25.46	0	1	0
3336196 200317	1232	53.2	56587.50	25.47	0	1	0
3336296 200317	1232	53.3	54625.00	25.54	0	1	0
3336396 200317	1232	53.4	54937.50	25.47	0	1	0
3336496 200317	1232	53.5	54937.50	25.37	0	1	0
3336596 200317	1232	53.6	53800.00	25.37	0	1	0
3336696 200317	1232	53.7	54787.50	25.30	0	1	0
3336796 200317	1232	53.8	55575.00	25.30	0	1	0
3336906 200317	1232	53.9	55887.50	25.35	0	1	0
3337006 200317	1232	54.0	55612.50	25.40	0	1	0
3337106 200317	1232	54.1	55125.00	25.42	0	1	0
3337206 200317	1232	54.2	55812.50	25.40	0	1	0
3337306 200317	1232	54.3	57462.50	25.37	0	1	0
3337406 200317	1232	54.4	54762.50	25.50	0	1	0
3337506 200317	1232	54.5	54350.00	25.49	0	1	0
3337606 200317	1232	54.6	55550.00	25.46	0	1	0
3337706 200317	1232	54.7	56912.50	25.54	0	1	0
3337806 200317	1232	54.8	55162.50	25.64	0	1	0
3337905 200317	1232	54.9	55012.50	25.62	0	1	0
3338005 200317	1232	55.0	55387.50	25.58	0	1	0
3338115 200317	1232	55.1	54000.00	25.57	0	1	0
3338205 200317	1232	55.2	54575.00	25.52	0	1	0
3338305 200317	1232	55.3	55575.00	25.46	0	1	0
3338405 200317	1232	55.4	55112.50	25.38	0	1	0
3338505 200317	1232	55.5	54800.00	25.39	0	1	0
3338615 200317	1232	55.6	55737.50	25.41	0	1	0
3338705 200317	1232	55.7	54900.00	25.42	0	1	0
3338805 200317	1232	55.8	56712.50	25.33	0	1	0
3338915 200317	1232	55.9	55050.00	25.40	0	1	0
3339015 200317	1232	56.0	54225.00	25.40	0	1	0
3339115 200317	1232	56.1	54850.00	25.35	0	1	0
3339215 200317	1232	56.2	55737.50	25.39	0	1	0
3339315 200317	1232	56.3	56375.00	25.44	0	1	0
3339415 200317	1232	56.4	54112.50	25.48	0	1	0
3339515 200317	1232	56.5	55600.00	25.43	0	1	0
3339615 200317	1232	56.6	56425.00	25.47	0	1	0
3339714 200317	1232	56.7	55275.00	25.50	0	1	0
3339814 200317	1232	56.8	55637.50	25.52	0	1	0
3339924 200317	1232	56.9	54587.50	25.47	0	1	0
3340024 200317	1232	57.0	56300.00	25.45	0	1	0
3340124 200317	1232	57.1	55000.00	25.54	0	1	0
3340224 200317	1232	57.2	55087.50	25.55	0	1	0
3340324 200317	1232	57.3	55100.00	25.52	0	1	0
3340424 200317	1232	57.4	54225.00	25.46	0	1	0
3340524 200317	1232	57.5	55387.50	25.47	0	1	0
3340624 200317	1232	57.6	56912.50	25.46	0	1	0
3340724 200317	1232	57.7	54387.50	25.48	0	1	0
3340824 200317	1232	57.8	54912.50	25.44	0	1	0
3340934 200317	1232	57.9	55212.50	25.41	0	1	0
3341034 200317	1232	58.0	55812.50	25.43	0	1	0
3341134 200317	1232	58.1	53662.50	25.41	0	1	0
3341234 200317	1232	58.2	56975.00	25.35	0	1	0
3341334 200317	1232	58.3	54475.00	25.44	0	1	0
3341434 200317	1232	58.4	54575.00	25.41	0	1	0
3341534 200317	1232	58.5	56575.00	25.42	0	1	0
3341634 200317	1232	58.6	54887.50	25.48	0	1	0
3341733 200317	1232	58.7	53550.00	25.39	0	1	0
3341833 200317	1232	58.8	56162.50	25.35	0	1	0
3341933 200317	1232	58.9	54925.00	25.40	0	1	0
3342033 200317	1232	59.0	57187.50	25.39	0	1	0
3342143 200317	1232	59.1	56162.50	25.45	0	1	0
3342233 200317	1232	59.2	54400.00	25.57	0	1	0
3342333 200317	1232	59.3	57137.50	25.45	0	1	0
3342433 200317	1232	59.4	55637.50	25.57	0	1	0
3342533 200317	1232	59.5	55350.00	25.62	0	1	0
3342643 200317	1232	59.6	54925.00	25.56	0	1	0
3342733 200317	1232	59.7	57075.00	25.56	0	1	0
3342833 200317	1232	59.8	54537.50	25.72	0	1	0
3342943 200317	1232	59.9	56025.00	25.65	0	1	0
3343044 200317	1233	0.0	54025.00	25.70	0	1	0
3343143 200317	1233	0.1	55887.50	25.56	0	1	0
3343244 200317	1233	0.2	57112.50	25.55	0	1	0
3343343 200317	1233	0.3	54987.50	25.67	0	1	0
3343443 200317	1233	0.4	56712.50	25.57	0	1	0
3343543 200317	1233	0.5	54675.00	25.62	0	1	0
3343643 200317	1233	0.6	54837.50	25.59	0	1	0
3343743 200317	1233	0.7	56562.50	25.58	0	1	0
3343843 200317	1233	0.8	55462.50	25.56	0	1	0
3343953 200317	1233	0.9	55012.50	25.60	0	1	0
3344053 200317	1233	1.0	56362.50	25.56	0	1	0
3344153 200317	1233	1.1	54862.50	25.66	0	1	0
3344253 200317	1233	1.2	54062.50	25.62	0	1	0
3344353 200317	1233	1.3	55712.50	25.48	0	1	0
3344453 200317	1233	1.4	55400.00	25.51	0	1	0
3344553 200317	1233	1.5	54625.00	25.45	0	1	0
3344653 200317	1233	1.6	55512.50	25.45	0	1	0
3344753 200317	1233	1.7	55037.50	25.48	0	1	0
3344853 200317	1233	1.8	54750.00	25.41	0	1	0
3344963 200317	1233	1.9	55500.00	25.38	0	1	0
3345062 200317	1233	2.0	53912.50	25.40	0	1	0
3345162 200317	1233	2.1	54412.50	25.29	0	1	0
3345263 200317	1233	2.2	53862.50	25.27	0	1	0
3345352 200317	1233	2.3	54487.50	25.26	0	1	0
3345462 200317	1233	2.4	54887.50	25.21	0	1	0
3345562 200317	1233	2.5	54287.50	25.18	0	1	0
3345662 200317	1233	2.6	56687.50	25.17	0	1	0
3345762 200317	1233	2.7	54812.50	25.22	0	1	0
3345862 200317	1233	2.8	56312.50	25.21	0	1	0
3345962 200317	1233	2.9	54437.50	25.28	0	1	0
3346062 200317	1233	3.0	55712.50	25.23	0	1	0
3346162 200317	1233	3.1	56062.50	25.32	0	1	0
3346262 200317	1233	3.2	54062.50	25.39	0	1	0
3346362 200317	1233	3.3	56100.00	25.40	0	1	0
3346462 200317	1233	3.4	55962.50	25.47	0	1	0
3346562 200317	1233	3.5	56487.50	25.52	0	1	0
3346662 200317	1233	3.6	56075.00	25.62	0	1	0
3346762 200317	1233	3.7	55837.50	25.59	0	1	0
3346862 200317	1233	3.8	56087.50	25.64	0	1	0
3346972 200317	1233	3.9	55825.00	25.63	0	1	0
3347071 200317	1233	4.0	55000.00	25.69	0	1	0
3347172 200317	1233	4.1	53500.00	25.66	0	1	0
3347271 200317	1233	4.2	55300.00	25.54	0	1	0
3347371 200317	1233	4.3	55762.50	25.60	0	1	0
3347471 200317	1233	4.4	54687.50	25.58	0	1	0
3347571 200317	1233	4.5	54112.50	25.53	0	1	0
3347671 200317	1233	4.6	56512.50	25.42	0	1	0
3347771 200317	1233	4.7	55675.00	25.44	0	1	0
3347871 200317	1233	4.8	54487.50	25.43	0	1	0
3347981 200317	1233	4.9	55187.50	25.36	0	1	0
3348081 200317	1233	5.0	56212.50	25.33	0	1	0
3348181 200317	1233	5.1	55475.00	25.38	0	1	0
3348281 200317	1233	5.2	57650.00	25.47	0	1	0
3348381 200317	1233	5.3	54762.50	25.58	0	1	0
3348481 200317	1233	5.4	54050.00	25.53	0	1	0
3348581 200317	1233	5.5	56750.00	25.51	0	1	0
3348681 200317	1233	5.6	55937.50	25.62	0	1	0
3348780 200317	1233	5.7	55362.50	25.60	0	1	0
3348881 200317	1233	5.8	55787.50	25.58	0	1	0
3348981 200317	1233	5.9	56125.00	25.64	0	1	0
3349080 200317	1233	6.0	55900.00	25.69	0	1	0
3349190 200317	1233	6.1	54450.00	25.67	0	1	0
3349280 200317	1233	6.2	54412.50	25.62	0	1	0
3349380 200317	1233	6.3	54725.00	25.48	0	1	0
3349480 200317	1233	6.4	54675.00	25.48	0	1	0
3349580 200317	1233	6.5	54200.00	25.51	0	1	0
3349690 200317	1233	6.6	55187.50	25.39	0	1	0
3349790 200317	1233	6.7	54362.50	25.36	0	1	0
3349880 200317	1233	6.8	54787.50	25.31	0	1	0
3349990 200317	1233	6.9	56962.50	25.27	0	1	0
3350090 200317	1233	7.0	55737.50	25.30	0	1	0
3350190 200317	1233	7.1	54850.00	25.30	0	1	0
3350290 200317	1233	7.2	54987.50	25.32	0	1	0
3350390 200317	1233	7.3	57662.50	25.34	0	1	0
3350490 200317	1233	7.4	55650.00	25.47	0	1	0
3350590 200317	1233	7.5	55912.50	25.52	0	1	0
3350689 200317	1233	7.6	54537.50	25.59	0	1	0
3350789 200317	1233	7.7	55350.00	25.57	0	1	0
3350889 200317	1233	7.8	55800.00	25.61	0	1	0
3350999 200317	1233	7.9	55712.50	25.66	0	1	0
3351099 200317	1233	8.0	53937.50	25.60	0	1	0
3351199 200317	1233	8.1	56187.50	25.52	0	1	0
3351299 200317	1233	8.2	53912.50	25.58	0	1	0
3351399 200317	1233	8.3	55150.00	25.53	0	1	0
3351499 200317	1233	8.4	56325.00	25.42	0	1	0
3351599 200317	1233	8.5	55362.50	25.45	0	1	0
3351699 200317	1233	8.6	56087.50	25.42	0	1	0
3351799 200317	1233	8.7	55600.00	25.49	0	1	0
3351899 200317	1233	8.8	55462.50	25.50	0	1	0
3352009 200317	1233	8.9	56962.50	25.49	0	1	0
3352109 200317	1233	9.0	53837.50	25.54	0	1	0
3352209 200317	1233	9.1	54562.50	25.54	0	1	0
3352309 200317	1233	9.2	55075.00	25.47	0	1	0
3352409 200317	1233	9.3	55575.00	25.52	0	1	0
3352509 200317	1233	9.4	51675.00	25.54	0	1	0
3352608 200317	1233	9.5	53837.50	25.33	0	1	0
3352708 200317	1233	9.6	54950.00	25.26	0	1	0
3352808 200317	1233	9.7	55287.50	25.21	0	1	0
3352908 200317	1233	9.8	55850.00	25.20	0	1	0
3353008 200317	1233	9.9	53862.50	25.21	0	1	0
3353107 200317	1233	10.0	54200.00	25.07	0	1	0
3353217 200317	1233	10.1	54275.00	25.09	0	1	0
3353317 200317	1233	10.2	56475.00	25.08	0	1	0
3353407 200317	1233	10.3	56187.50	25.14	0	1	0
3353517 200317	1233	10.4	53637.50	25.17	0	1	0
3353617 200317	1233	10.5	57062.50	25.26	0	1	0
3353717 200317	1233	10.6	55875.00	25.40	0	1	0
3353817 200317	1233	10.7	54137.50	25.44	0	1	0
3353917 200317	1233	10.8	54775.00	25.39	0	1	0
3354017 200317	1233	10.9	54487.50	25.34	0	1	0
3354117 200317	1233	11.0	53325.00	25.37	0	1	0
3354217 200317	1233	11.1	55012.50	25.33	0	1	0
3354317 200317	1233	11.2	54487.50	25.36	0	1	0
3354417 200317	1233	11.3	55225.00	25.27	0	1	0
3354517 200317	1233	11.4	55487.50	25.23	0	1	0
3354617 200317	1233	11.5	55125.00	25.31	0	1	0
3354716 200317	1233	11.6	54300.00	25.23	0	1	0
3354816 200317	1233	11.7	55287.50	25.16	0	1	0
3354916 200317	1233	11.8	55575.00	25.21	0	1	0
3355026 200317	1233	11.9	53800.00	25.24	0	1	0
3355126 200317	1233	12.0	54387.50	25.21	0	1	0
3355226 200317	1233	12.1	57237.50	25.26	0	1	0
3355326 200317	1233	12.2	55037.50	25.36	0	1	0
3355426 200317	1233	12.3	54862.50	25.39	0	1	0
3355526 200317	1233	12.4	56425.00	25.37	0	1	0
3355626 200317	1233	12.5	56400.00	25.41	0	1	0
3355726 200317	1233	12.6	55687.50	25.47	0	1	0
3355826 200317	1233	12.7	55337.50	25.53	0	1	0
3355926 200317	1233	12.8	55312.50	25.53	0	1	0
3356036 200317	1233	12.9	54887.50	25.52	0	1	0
3356136 200317	1233	13.0	54875.00	25.57	0	1	0
3356236 200317	1233	13.1	56312.50	25.59	0	1	0
3356336 200317	1233	13.2	56675.00	25.55	0	1	0
3356436 200317	1233	13.3	55200.00	25.62	0	1	0
3356536 200317	1233	13.4	57012.50	25.64	0	1	0
3356636 200317	1233	13.5	54325.00	25.67	0	1	0
3356735 200317	1233	13.6	54950.00	25.57	0	1	0
3356836 200317	1233	13.7	55987.50	25.54	0	1	0
3356935 200317	1233	13.8	53450.00	25.57	0	1	0
3357045 200317	1233	13.9	55300.00	25.49	0	1	0
3357135 200317	1233	14.0	53500.00	25.50	0	1	0
3357245 200317	1233	14.1	55737.50	25.44	0	1	0
3357335 200317	1233	14.2	55175.00	25.42	0	1	0
3357435 200317	1233	14.3	54812.50	25.35	0	1	0
3357545 200317	1233	14.4	53225.00	25.33	0	1	0
3357635 200317	1233	14.5	54550.00	25.16	0	1	0
3357745 200317	1233	14.6	53812.50	25.17	0	1	0
3357845 200317	1233	14.7	55850.00	25.12	0	1	0
3357945 200317	1233	14.8	55562.50	25.11	0	1	0
3358045 200317	1233	14.9	56050.00	25.21	0	1	0
3358145 200317	1233	15.0	56112.50	25.24	0	1	0
3358245 200317	1233	15.1	55500.00	25.36	0	1	0
3358345 200317	1233	15.2	56462.50	25.35	0	1	0
3358445 200317	1233	15.3	54900.00	25.41	0	1	0
3358544 200317	1233	15.4	54712.50	25.41	0	1	0
3358645 200317	1233	15.5	54775.00	25.48	0	1	0
3358744 200317	1233	15.6	57525.00	25.49	0	1	0
3358844 200317	1233	15.7	54112.50	25.66	0	1	0
3358944 200317	1233	15.8	54137.50	25.58	0	1	0
3359054 200317	1233	15.9	56062.50	25.51	0	1	0
3359154 200317	1233	16.0	54812.50	25.51	0	1	0
3359254 200317	1233	16.1	54387.50	25.45	0	1	0
3359354 200317	1233	16.2	54337.50	25.40	0	1	0
3359454 200317	1233	16.3	55700.00	25.31	0	1	0
3359554 200317	1233	16.4	54487.50	25.35	0	1	0
3359654 200317	1233	16.5	55125.00	25.34	0	1	0
3359754 200317	1233	16.6	55400.00	25.35	0	1	0
3359854 200317	1233	16.7	54975.00	25.26	0	1	0
3359954 200317	1233	16.8	57475.00	25.29	0	1	0
3400064 200317	1233	16.9	55762.50	25.44	0	1	0
3400164 200317	1233	17.0	55712.50	25.43	0	1	0
3400264 200317	1233	17.1	56662.50	25.47	0	1	0
3400363 200317	1233	17.2	54487.50	25.57	0	1	0
3400464 200317	1233	17.3	52687.50	25.58	0	1	0
3400563 200317	1233	17.4	55100.00	25.44	0	1	0
3400663 200317	1233	17.5	55600.00	25.47	0	1	0
3400763 200317	1233	17.6	55725.00	25.49	0	1	0
3400863 200317	1233	17.7	54575.00	25.51	0	1	0
3400963 200317	1233	17.8	55900.00	25.49	0	1	0
3401063 200317	1233	17.9	54425.00	25.42	0	1	0
3401163 200317	1233	18.0	56500.00	25.36	0	1	0
3401273 200317	1233	18.1	55275.00	25.39	0	1	0
3401363 200317	1233	18.2	54725.00	25.33	0	1	0
3401463 200317	1233	18.3	54275.00	25.34	0	1	0
3401563 200317	1233	18.4	55712.50	25.41	0	1	0
3401663 200317	1233	18.5	53937.50	25.44	0	1	0
3401773 200317	1233	18.6	55762.50	25.37	0	1	0
3401863 200317	1233	18.7	55462.50	25.37	0	1	0
3401963 200317	1233	18.8	55300.00	25.41	0	1	0
3402073 200317	1233	18.9	54675.00	25.38	0	1	0
3402173 200317	1233	19.0	54937.50	25.39	0	1	0
3402272 200317	1233	19.1	55837.50	25.32	0	1	0
3402373 200317	1233	19.2	55487.50	25.35	0	1	0
3402473 200317	1233	19.3	55612.50	25.38	0	1	0
3402572 200317	1233	19.4	55362.50	25.44	0	1	0
3402672 200317	1233	19.5	55625.00	25.43	0	1	0
3402772 200317	1233	19.6	54975.00	25.50	0	1	0
3402872 200317	1233	19.7	54075.00	25.47	0	1	0
3402972 200317	1233	19.8	54637.50	25.40	0	1	0
3403072 200317	1233	19.9	54737.50	25.38	0	1	0
3403182 200317	1233	20.0	55075.00	25.38	0	1	0
3403282 200317	1233	20.1	54337.50	25.38	0	1	0
3403382 200317	1233	20.2	55000.00	25.32	0	1	0
3403482 200317	1233	20.3	55662.50	25.29	0	1	0
3403582 200317	1233	20.4	55000.00	25.30	0	1	0
3403682 200317	1233	20.5	56112.50	25.28	0	1	0
3403782 200317	1233	20.6	53812.50	25.30	0	1	0
3403882 200317	1233	20.7	56350.00	25.25	0	1	0
3403982 200317	1233	20.8	55750.00	25.35	0	1	0
3404081 200317	1233	20.9	54850.00	25.40	0	1	0
3404191 200317	1233	21.0	54875.00	25.41	0	1	0
3404291 200317	1233	21.1	54875.00	25.40	0	1	0
3404391 200317	1233	21.2	54450.00	25.42	0	1	0
3404491 200317	1233	21.3	53250.00	25.40	0	1	0
3404591 200317	1233	21.4	55650.00	25.29	0	1	0
3404691 200317	1233	21.5	55250.00	25.32	0	1	0
3404791 200317	1233	21.6	54750.00	25.28	0	1	0
3404891 200317	1233	21.7	54425.00	25.32	0	1	0
3404991 200317	1233	21.8	57375.00	25.24	0	1	0
3405091 200317	1233	21.9	55862.50	25.31	0	1	0
3405191 200317	1233	22.0	54637.50	25.35	0	1	0
3405301 200317	1233	22.1	54887.50	25.34	0	1	0
3405391 200317	1233	22.2	55950.00	25.34	0	1	0
3405491 200317	1233	22.3	53900.00	25.41	0	1	0
3405591 200317	1233	22.4	54612.50	25.44	0	1	0
3405691 200317	1233	22.5	54725.00	25.39	0	1	0
3405801 200317	1233	22.6	54675.00	25.37	0	1	0
3405891 200317	1233	22.7	55850.00	25.37	0	1	0
3405990 200317	1233	22.8	55500.00	25.43	0	1	0
3406090 200317	1233	22.9	53375.00	25.35	0	1	0
3406200 200317	1233	23.0	55375.00	25.24	0	1	0
3406300 200317	1233	23.1	54050.00	25.27	0	1	0
3406400 200317	1233	23.2	53425.00	25.23	0	1	0
3406500 200317	1233	23.3	56562.50	25.12	0	1	0
3406600 200317	1233	23.4	54462.50	25.24	0	1	0
3406700 200317	1233	23.5	54387.50	25.23	0	1	0
3406800 200317	1233	23.6	56800.00	25.21	0	1	0
3406900 200317	1233	23.7	54587.50	25.31	0	1	0
3407000 200317	1233	23.8	55350.00	25.25	0	1	0
3407100 200317	1233	23.9	54562.50	25.25	0	1	0
3407210 200317	1233	24.0	53650.00	25.30	0	1	0
3407310 200317	1233	24.1	54112.50	25.22	0	1	0
3407410 200317	1233	24.2	53737.50	25.23	0	1	0
3407510 200317	1233	24.3	54837.50	25.24	0	1	0
3407610 200317	1233	24.4	56350.00	25.16	0	1	0
3407710 200317	1233	24.5	53337.50	25.25	0	1	0
3407809 200317	1233	24.6	54437.50	25.20	0	1	0
3407909 200317	1233	24.7	55912.50	25.09	0	1	0
3408009 200317	1233	24.8	55737.50	25.15	0	1	0
3408109 200317	1233	24.9	53312.50	25.17	0	1	0
3408219 200317	1233	25.0	54387.50	25.11	0	1	0
3408319 200317	1233	25.1	56437.50	25.15	0	1	0
3408419 200317	1233	25.2	56400.00	25.25	0	1	0
3408519 200317	1233	25.3	56887.50	25.37	0	1	0
3408619 200317	1233	25.4	55800.00	25.46	0	1	0
3408719 200317	1233	25.5	54500.00	25.44	0	1	0
3408819 200317	1233	25.6	55050.00	25.49	0	1	0
3408919 200317	1233	25.7	54912.50	25.52	0	1	0
3409019 200317	1233	25.8	54875.00	25.47	0	1	0
3409119 200317	1233	25.9	55225.00	25.44	0	1	0
3409219 200317	1233	26.0	56787.50	25.52	0	1	0
3409319 200317	1233	26.1	56200.00	25.63	0	1	0
3409419 200317	1233	26.2	55687.50	25.62	0	1	0
3409519 200317	1233	26.3	55275.00	25.59	0	1	0
3409618 200317	1233	26.4	55237.50	25.51	0	1	0
3409718 200317	1233	26.5	55962.50	25.49	0	1	0
3409818 200317	1233	26.6	54362.50	25.55	0	1	0
3409918 200317	1233	26.7	54812.50	25.52	0	1	0
3410018 200317	1233	26.8	54200.00	25.52	0	1	0
3410118 200317	1233	26.9	53975.00	25.49	0	1	0
3410228 200317	1233	27.0	55400.00	25.43	0	1	0
3410328 200317	1233	27.1	55600.00	25.37	0	1	0
3410428 200317	1233	27.2	55162.50	25.34	0	1	0
3410528 200317	1233	27.3	54800.00	25.32	0	1	0
3410628 200317	1233	27.4	57300.00	25.30	0	1	0
3410728 200317	1233	27.5	56075.00	25.39	0	1	0
3410828 200317	1233	27.6	53937.50	25.40	0	1	0
3410928 200317	1233	27.7	56675.00	25.38	0	1	0
3411028 200317	1233	27.8	56887.50	25.46	0	1	0
3411128 200317	1233	27.9	54287.50	25.58	0	1	0
3411238 200317	1233	28.0	56300.00	25.60	0	1	0
3411338 200317	1233	28.1	54425.00	25.64	0	1	0
3411438 200317	1233	28.2	54537.50	25.58	0	1	0
3411538 200317	1233	28.3	55775.00	25.56	0	1	0
3411637 200317	1233	28.4	53237.50	25.60	0	1	0
3411737 200317	1233	28.5	56187.50	25.42	0	1	0
3411837 200317	1233	28.6	53787.50	25.42	0	1	0
3411937 200317	1233	28.7	55050.00	25.41	0	1	0
3412037 200317	1233	28.8	55137.50	25.34	0	1	0
3412133 200317	1233	28.9	56450.00	25.26	0	1	0
3412243 200317	1233	29.0	56137.50	25.36	0	1	0
3412343 200317	1233	29.1	54700.00	25.35	0	1	0
3412443 200317	1233	29.2	54900.00	25.36	0	1	0
3412543 200317	1233	29.3	54512.50	25.38	0	1	0
3412642 200317	1233	29.4	55825.00	25.32	0	1	0
3412742 200317	1233	29.5	55237.50	25.44	0	1	0
3412842 200317	1233	29.6	54825.00	25.40	0	1	0
3412942 200317	1233	29.7	54987.50	25.44	0	1	0
3413042 200317	1233	29.8	54700.00	25.44	0	1	0
3413142 200317	1233	29.9	55762.50	25.42	0	1	0
3413252 200317	1233	30.0	54275.00	25.39	0	1	0
3413352 200317	1233	30.1	55212.50	25.31	0	1	0
3413452 200317	1233	30.2	53862.50	25.33	0	1	0
3413552 200317	1233	30.3	53800.00	25.28	0	1	0
3413652 200317	1233	30.4	53900.00	25.25	0	1	0
3413752 200317	1233	30.5	55162.50	25.17	0	1	0
3413852 200317	1233	30.6	55225.00	25.16	0	1	0
3413952 200317	1233	30.7	55750.00	25.18	0	1	0
3414052 200317	1233	30.8	55425.00	25.21	0	1	0
3414152 200317	1233	30.9	56750.00	25.25	0	1	0
3414252 200317	1233	31.0	54812.50	25.29	0	1	0
3414361 200317	1233	31.1	54800.00	25.32	0	1	0
3414452 200317	1233	31.2	53725.00	25.30	0	1	0
3414551 200317	1233	31.3	55362.50	25.29	0	1	0
3414661 200317	1233	31.4	55587.50	25.36	0	1	0
3414751 200317	1233	31.5	54950.00	25.44	0	1	0
3414861 200317	1233	31.6	54137.50	25.43	0	1	0
3414951 200317	1233	31.7	54862.50	25.38	0	1	0
3415051 200317	1233	31.8	54025.00	25.34	0	1	0
3415161 200317	1233	31.9	54900.00	25.28	0	1	0
3415261 200317	1233	32.0	54225.00	25.19	0	1	0
3415361 200317	1233	32.1	54787.50	25.17	0	1	0
3415461 200317	1233	32.2	55725.00	25.17	0	1	0
3415561 200317	1233	32.3	56462.50	25.26	0	1	0
3415661 200317	1233	32.4	54462.50	25.30	0	1	0
3415761 200317	1233	32.5	56512.50	25.25	0	1	0
3415861 200317	1233	32.6	55400.00	25.32	0	1	0
3415961 200317	1233	32.7	54325.00	25.38	0	1	0
3416061 200317	1233	32.8	55437.50	25.36	0	1	0
3416161 200317	1233	32.9	55250.00	25.42	0	1	0
3416270 200317	1233	33.0	53687.50	25.44	0	1	0
3416371 200317	1233	33.1	56687.50	25.41	0	1	0
3416471 200317	1233	33.2	55150.00	25.50	0	1	0
3416570 200317	1233	33.3	55212.50	25.47	0	1	0
3416670 200317	1233	33.4	54912.50	25.42	0	1	0
3416770 200317	1233	33.5	53500.00	25.44	0	1	0
3416870 200317	1233	33.6	55587.50	25.30	0	1	0
3416970 200317	1233	33.7	56775.00	25.31	0	1	0
3417070 200317	1233	33.8	55262.50	25.42	0	1	0
3417170 200317	1233	33.9	56062.50	25.41	0	1	0
3417280 200317	1233	34.0	54612.50	25.45	0	1	0
3417380 200317	1233	34.1	55100.00	25.49	0	1	0
3417480 200317	1233	34.2	55837.50	25.42	0	1	0
3417580 200317	1233	34.3	54475.00	25.45	0	1	0
3417680 200317	1233	34.4	54550.00	25.42	0	1	0
3417780 200317	1233	34.5	54712.50	25.40	0	1	0
3417880 200317	1233	34.6	54287.50	25.45	0	1	0
3417980 200317	1233	34.7	55937.50	25.40	0	1	0
3418080 200317	1233	34.8	53512.50	25.36	0	1	0
3418179 200317	1233	34.9	56787.50	25.28	0	1	0
3418279 200317	1233	35.0	55550.00	25.31	0	1	0
3418389 200317	1233	35.1	53362.50	25.35	0	1	0
3418479 200317	1233	35.2	55250.00	25.28	0	1	0
3418579 200317	1233	35.3	52850.00	25.25	0	1	0
3418679 200317	1233	35.4	54800.00	25.18	0	1	0
3418779 200317	1233	35.5	56125.00	25.19	0	1	0
3418889 200317	1233	35.6	54712.50	25.25	0	1	0
3418979 200317	1233	35.7	55287.50	25.27	0	1	0
3419079 200317	1233	35.8	55175.00	25.24	0	1	0
3419179 200317	1233	35.9	55962.50	25.32	0	1	0
3419289 200317	1233	36.0	53712.50	25.28	0	1	0
3419389 200317	1233	36.1	54975.00	25.20	0	1	0
3419489 200317	1233	36.2	55250.00	25.27	0	1	0
3419589 200317	1233	36.3	55150.00	25.27	0	1	0
3419689 200317	1233	36.4	56562.50	25.37	0	1	0
3419789 200317	1233	36.5	55562.50	25.45	0	1	0
3419889 200317	1233	36.6	55637.50	25.43	0	1	0
3419988 200317	1233	36.7	56100.00	25.47	0	1	0
3420088 200317	1233	36.8	52100.00	25.50	0	1	0
3420188 200317	1233	36.9	56812.50	25.37	0	1	0
3420298 200317	1233	37.0	55662.50	25.40	0	1	0
3420398 200317	1233	37.1	56387.50	25.49	0	1	0
3420498 200317	1233	37.2	56200.00	25.56	0	1	0
3420598 200317	1233	37.3	55362.50	25.60	0	1	0
3420698 200317	1233	37.4	55850.00	25.61	0	1	0
3420798 200317	1233	37.5	53800.00	25.58	0	1	0
3420898 200317	1233	37.6	56875.00	25.50	0	1	0
3420998 200317	1233	37.7	56187.50	25.55	0	1	0
3421098 200317	1233	37.8	56575.00	25.56	0	1	0
3421198 200317	1233	37.9	55087.50	25.76	0	1	0
3421308 200317	1233	38.0	55862.50	25.68	0	1	0
3421408 200317	1233	38.1	55462.50	25.69	0	1	0
3421508 200317	1233	38.2	53975.00	25.65	0	1	0
3421608 200317	1233	38.3	55012.50	25.55	0	1	0
3421708 200317	1233	38.4	55275.00	25.53	0	1	0
3421808 200317	1233	38.5	53875.00	25.51	0	1	0
3421907 200317	1233	38.6	55175.00	25.51	0	1	0
3422007 200317	1233	38.7	54662.50	25.43	0	1	0
3422107 200317	1233	38.8	55250.00	25.36	0	1	0
3422207 200317	1233	38.9	55962.50	25.30	0	1	0
3422307 200317	1233	39.0	55400.00	25.34	0	1	0
3422407 200317	1233	39.1	55650.00	25.32	0	1	0
3422507 200317	1233	39.2	55412.50	25.33	0	1	0
3422607 200317	1233	39.3	55500.00	25.40	0	1	0
3422707 200317	1233	39.4	54562.50	25.42	0	1	0
3422807 200317	1233	39.5	55187.50	25.39	0	1	0
3422917 200317	1233	39.6	55300.00	25.44	0	1	0
3423007 200317	1233	39.7	55412.50	25.45	0	1	0
3423107 200317	1233	39.8	54925.00	25.48	0	1	0
3423207 200317	1233	39.9	58325.00	25.47	0	1	0
3423317 200317	1233	40.0	55887.50	25.58	0	1	0
3423417 200317	1233	40.1	54300.00	25.60	0	1	0
3423517 200317	1233	40.2	55012.50	25.54	0	1	0
3423617 200317	1233	40.3	55862.50	25.52	0	1	0
3423716 200317	1233	40.4	55125.00	25.53	0	1	0
3423816 200317	1233	40.5	53900.00	25.56	0	1	0
3423916 200317	1233	40.6	55112.50	25.50	0	1	0
3424016 200317	1233	40.7	56000.00	25.49	0	1	0
3424116 200317	1233	40.8	55062.50	25.52	0	1	0
3424216 200317	1233	40.9	54700.00	25.53	0	1	0
3424326 200317	1233	41.0	52975.00	25.36	0	1	0
3424426 200317	1233	41.1	55050.00	25.23	0	1	0
3424526 200317	1233	41.2	55812.50	25.27	0	1	0
3424626 200317	1233	41.3	55075.00	25.30	0	1	0
3424726 200317	1233	41.4	54837.50	25.27	0	1	0
3424826 200317	1233	41.5	55887.50	25.25	0	1	0
3424926 200317	1233	41.6	54787.50	25.34	0	1	0
3425026 200317	1233	41.7	55875.00	25.33	0	1	0
3425126 200317	1233	41.8	55637.50	25.32	0	1	0
3425226 200317	1233	41.9	54687.50	25.35	0	1	0
3425336 200317	1233	42.0	55500.00	25.35	0	1	0
3425436 200317	1233	42.1	55325.00	25.46	0	1	0
3425536 200317	1233	42.2	55700.00	25.47	0	1	0
3425636 200317	1233	42.3	55812.50	25.47	0	1	0
3425736 200317	1233	42.4	54087.50	25.50	0	1	0
3425835 200317	1233	42.5	55025.00	25.47	0	1	0
3425935 200317	1233	42.6	56562.50	25.43	0	1	0
3426035 200317	1233	42.7	56425.00	25.51	0	1	0
3426135 200317	1233	42.8	54100.00	25.53	0	1	0
3426235 200317	1233	42.9	54212.50	25.47	0	1	0
3426335 200317	1233	43.0	54825.00	25.44	0	1	0
3426435 200317	1233	43.1	54825.00	25.41	0	1	0
3426535 200317	1233	43.2	54462.50	25.39	0	1	0
3426635 200317	1233	43.3	55150.00	25.34	0	1	0
3426735 200317	1233	43.4	53475.00	25.31	0	1	0
3426835 200317	1233	43.5	55212.50	25.28	0	1	0
3426935 200317	1233	43.6	53725.00	25.29	0	1	0
3427035 200317	1233	43.7	55687.50	25.16	0	1	0
3427135 200317	1233	43.8	55662.50	25.13	0	1	0
3427235 200317	1233	43.9	53600.00	25.20	0	1	0
3427345 200317	1233	44.0	53875.00	25.17	0	1	0
3427445 200317	1233	44.1	53875.00	25.13	0	1	0
3427545 200317	1233	44.2	53775.00	25.08	0	1	0
3427644 200317	1233	44.3	57450.00	25.05	0	1	0
3427745 200317	1233	44.4	55925.00	25.16	0	1	0
3427844 200317	1233	44.5	56462.50	25.27	0	1	0
3427944 200317	1233	44.6	53775.00	25.32	0	1	0
3428044 200317	1233	44.7	53850.00	25.32	0	1	0
3428144 200317	1233	44.8	57050.00	25.24	0	1	0
3428244 200317	1233	44.9	54687.50	25.30	0	1	0
3428354 200317	1233	45.0	54575.00	25.35	0	1	0
3428454 200317	1233	45.1	52300.00	25.38	0	1	0
3428554 200317	1233	45.2	54775.00	25.31	0	1	0
3428654 200317	1233	45.3	54862.50	25.36	0	1	0
3428754 200317	1233	45.4	55800.00	25.24	0	1	0
3428854 200317	1233	45.5	55812.50	25.24	0	1	0
3428954 200317	1233	45.6	55487.50	25.21	0	1	0
3429054 200317	1233	45.7	56437.50	25.28	0	1	0
3429154 200317	1233	45.8	56137.50	25.40	0	1	0
3429254 200317	1233	45.9	55637.50	25.36	0	1	0
3429364 200317	1233	46.0	55162.50	25.40	0	1	0
3429464 200317	1233	46.1	55600.00	25.43	0	1	0
3429563 200317	1233	46.2	53725.00	25.58	0	1	0
3429663 200317	1233	46.3	53887.50	25.53	0	1	0
3429763 200317	1233	46.4	53837.50	25.49	0	1	0
3429863 200317	1233	46.5	54987.50	25.40	0	1	0
3429963 200317	1233	46.6	55812.50	25.36	0	1	0
3430063 200317	1233	46.7	55412.50	25.38	0	1	0
3430163 200317	1233	46.8	56175.00	25.33	0	1	0
3430263 200317	1233	46.9	54450.00	25.33	0	1	0
3430363 200317	1233	47.0	54525.00	25.28	0	1	0
3430463 200317	1233	47.1	54025.00	25.25	0	1	0
3430563 200317	1233	47.2	54175.00	25.18	0	1	0
3430663 200317	1233	47.3	54250.00	25.20	0	1	0
3430763 200317	1233	47.4	55800.00	25.21	0	1	0
3430863 200317	1233	47.5	53437.50	25.30	0	1	0
3430963 200317	1233	47.6	56162.50	25.23	0	1	0
3431063 200317	1233	47.7	56137.50	25.25	0	1	0
3431163 200317	1233	47.8	54862.50	25.28	0	1	0
3431263 200317	1233	47.9	55500.00	25.22	0	1	0
3431373 200317	1233	48.0	54637.50	25.27	0	1	0
3431472 200317	1233	48.1	54587.50	25.27	0	1	0
3431572 200317	1233	48.2	55637.50	25.30	0	1	0
3431672 200317	1233	48.3	55562.50	25.37	0	1	0
3431772 200317	1233	48.4	54637.50	25.42	0	1	0
3431872 200317	1233	48.5	54987.50	25.37	0	1	0
3431972 200317	1233	48.6	55350.00	25.44	0	1	0
3432072 200317	1233	48.7	54962.50	25.41	0	1	0
3432172 200317	1233	48.8	55387.50	25.35	0	1	0
3432272 200317	1233	48.9	56587.50	25.38	0	1	0
3432382 200317	1233	49.0	54900.00	25.43	0	1	0
3432482 200317	1233	49.1	54962.50	25.44	0	1	0
3432582 200317	1233	49.2	56025.00	25.45	0	1	0
3432682 200317	1233	49.3	56312.50	25.47	0	1	0
3432782 200317	1233	49.4	54600.00	25.51	0	1	0
3432882 200317	1233	49.5	54687.50	25.50	0	1	0
3432982 200317	1233	49.6	54550.00	25.49	0	1	0
3433081 200317	1233	49.7	53062.50	25.45	0	1	0
3433181 200317	1233	49.8	55750.00	25.37	0	1	0
3433281 200317	1233	49.9	56200.00	25.38	0	1	0
3433381 200317	1233	50.0	53862.50	25.37	0	1	0
3433491 200317	1233	50.1	55425.00	25.32	0	1	0
3433581 200317	1233	50.2	54412.50	25.34	0	1	0
3433681 200317	1233	50.3	55212.50	25.27	0	1	0
3433791 200317	1233	50.4	55075.00	25.22	0	1	0
3433881 200317	1233	50.5	56437.50	25.24	0	1	0
3433991 200317	1233	50.6	53750.00	25.32	0	1	0
3434091 200317	1233	50.7	55162.50	25.28	0	1	0
3434181 200317	1233	50.8	55612.50	25.38	0	1	0
3434291 200317	1233	50.9	56350.00	25.37	0	1	0
3434391 200317	1233	51.0	55462.50	25.38	0	1	0
3434491 200317	1233	51.1	55275.00	25.45	0	1	0
3434591 200317	1233	51.2	54262.50	25.44	0	1	0
3434691 200317	1233	51.3	56275.00	25.44	0	1	0
3434791 200317	1233	51.4	55175.00	25.48	0	1	0
3434891 200317	1233	51.5	54600.00	25.49	0	1	0
3434991 200317	1233	51.6	56100.00	25.41	0	1	0
3435090 200317	1233	51.7	54900.00	25.51	0	1	0
3435190 200317	1233	51.8	55100.00	25.50	0	1	0
3435290 200317	1233	51.9	57162.50	25.48	0	1	0
3435400 200317	1233	52.0	54850.00	25.51	0	1	0
3435500 200317	1233	52.1	55000.00	25.49	0	1	0
3435600 200317	1233	52.2	55425.00	25.47	0	1	0
3435700 200317	1233	52.3	55437.50	25.53	0	1	0
3435800 200317	1233	52.4	54162.50	25.49	0	1	0
3435900 200317	1233	52.5	53650.00	25.44	0	1	0
3436000 200317	1233	52.6	55012.50	25.40	0	1	0
3436100 200317	1233	52.7	54712.50	25.35	0	1	0
3436200 200317	1233	52.8	56962.50	25.34	0	1	0
3436300 200317	1233	52.9	55575.00	25.43	0	1	0
3436410 200317	1233	53.0	55950.00	25.36	0	1	0
3436510 200317	1233	53.1	55812.50	25.40	0	1	0
3436610 200317	1233	53.2	55600.00	25.44	0	1	0
3436710 200317	1233	53.3	54400.00	25.45	0	1	0
3436810 200317	1233	53.4	56475.00	25.40	0	1	0
3436909 200317	1233	53.5	55925.00	25.51	0	1	0
3437009 200317	1233	53.6	54800.00	25.61	0	1	0
3437109 200317	1233	53.7	55487.50	25.60	0	1	0
3437209 200317	1233	53.8	56737.50	25.63	0	1	0
3437309 200317	1233	53.9	53325.00	25.62	0	1	0
3437409 200317	1233	54.0	52950.00	25.52	0	1	0
3437519 200317	1233	54.1	56662.50	25.39	0	1	0
3437609 200317	1233	54.2	56575.00	25.43	0	1	0
3437709 200317	1233	54.3	55387.50	25.47	0	1	0
3437809 200317	1233	54.4	54275.00	25.51	0	1	0
3437909 200317	1233	54.5	55150.00	25.42	0	1	0
3438019 200317	1233	54.6	54087.50	25.38	0	1	0
3438109 200317	1233	54.7	54862.50	25.35	0	1	0
3438209 200317	1233	54.8	55937.50	25.32	0	1	0
3438319 200317	1233	54.9	53837.50	25.28	0	1	0
3438419 200317	1233	55.0	55050.00	25.31	0	1	0
3438519 200317	1233	55.1	57350.00	25.40	0	1	0
3438619 200317	1233	55.2	55762.50	25.43	0	1	0
3438719 200317	1233	55.3	56287.50	25.40	0	1	0
3438818 200317	1233	55.4	56075.00	25.44	0	1	0
3438918 200317	1233	55.5	55187.50	25.52	0	1	0
3439018 200317	1233	55.6	55575.00	25.52	0	1	0
3439118 200317	1233	55.7	54700.00	25.59	0	1	0
3439218 200317	1233	55.8	57100.00	25.58	0	1	0
3439318 200317	1233	55.9	54962.50	25.63	0	1	0
3439428 200317	1233	56.0	54200.00	25.68	0	1	0
3439528 200317	1233	56.1	56025.00	25.64	0	1	0
3439628 200317	1233	56.2	52775.00	25.58	0	1	0
3439728 200317	1233	56.3	54762.50	25.45	0	1	0
3439828 200317	1233	56.4	53775.00	25.38	0	1	0
3439928 200317	1233	56.5	52337.50	25.28	0	1	0
3440028 200317	1233	56.6	55050.00	25.15	0	1	0
3440128 200317	1233	56.7	52962.50	25.13	0	1	0
3440228 200317	1233	56.8	55200.00	25.05	0	1	0
3440328 200317	1233	56.9	54687.50	24.96	0	1	0
3440438 200317	1233	57.0	56187.50	24.95	0	1	0
3440538 200317	1233	57.1	56612.50	25.04	0	1	0
3440638 200317	1233	57.2	55312.50	25.07	0	1	0
3440738 200317	1233	57.3	56462.50	25.18	0	1	0
3440837 200317	1233	57.4	56450.00	25.26	0	1	0
3440937 200317	1233	57.5	53675.00	25.38	0	1	0
3441037 200317	1233	57.6	56150.00	25.44	0	1	0
3441137 200317	1233	57.7	52950.00	25.49	0	1	0
3441237 200317	1233	57.8	56275.00	25.49	0	1	0
3441337 200317	1233	57.9	55400.00	25.53	0	1	0
3441437 200317	1233	58.0	55300.00	25.57	0	1	0
3441547 200317	1233	58.1	56412.50	25.53	0	1	0
3441637 200317	1233	58.2	55800.00	25.52	0	1	0
3441737 200317	1233	58.3	56112.50	25.54	0	1	0
3441837 200317	1233	58.4	56462.50	25.52	0	1	0
3441937 200317	1233	58.5	54737.50	25.52	0	1	0
3442047 200317	1233	58.6	54550.00	25.57	0	1	0
3442137 200317	1233	58.7	55800.00	25.50	0	1	0
3442237 200317	1233	58.8	54125.00	25.63	0	1	0
3442337 200317	1233	58.9	55075.00	25.53	0	1	0
3442447 200317	1233	59.0	53437.50	25.52	0	1	0
3442546 200317	1233	59.1	55375.00	25.43	0	1	0
3442646 200317	1233	59.2	54050.00	25.39	0	1	0
3442747 200317	1233	59.3	54500.00	25.31	0	1	0
3442846 200317	1233	59.4	54212.50	25.24	0	1	0
3442946 200317	1233	59.5	55625.00	25.13	0	1	0
3443046 200317	1233	59.6	54675.00	25.17	0	1	0
3443146 200317	1233	59.7	55550.00	25.18	0	1	0
3443246 200317	1233	59.8	54875.00	25.17	0	1	0
3443346 200317	1233	59.9	54425.00	25.20	0	1	0
3443457 200317	1234	0.0	54312.50	25.17	0	1	0
3443557 200317	1234	0.1	55125.00	25.21	0	1	0
3443657 200317	1234	0.2	55575.00	25.20	0	1	0
3443757 200317	1234	0.3	55362.50	25.27	0	1	0
3443857 200317	1234	0.4	54700.00	25.31	0	1	0
3443957 200317	1234	0.5	55262.50	25.33	0	1	0
3444057 200317	1234	0.6	56762.50	25.31	0	1	0
3444156 200317	1234	0.7	53350.00	25.41	0	1	0
3444257 200317	1234	0.8	54787.50	25.31	0	1	0
3444356 200317	1234	0.9	54112.50	25.30	0	1	0
3444456 200317	1234	1.0	55562.50	25.29	0	1	0
3444566 200317	1234	1.1	54250.00	25.35	0	1	0
3444656 200317	1234	1.2	56412.50	25.31	0	1	0
3444756 200317	1234	1.3	57612.50	25.35	0	1	0
3444866 200317	1234	1.4	56212.50	25.45	0	1	0
3444956 200317	1234	1.5	55762.50	25.51	0	1	0
3445066 200317	1234	1.6	55350.00	25.54	0	1	0
3445166 200317	1234	1.7	54375.00	25.47	0	1	0
3445256 200317	1234	1.8	55475.00	25.52	0	1	0
3445366 200317	1234	1.9	55687.50	25.55	0	1	0
3445466 200317	1234	2.0	55962.50	25.62	0	1	0
3445566 200317	1234	2.1	54000.00	25.64	0	1	0
3445666 200317	1234	2.2	54700.00	25.63	0	1	0
3445766 200317	1234	2.3	53875.00	25.55	0	1	0
3445865 200317	1234	2.4	54162.50	25.38	0	1	0
3445965 200317	1234	2.5	54362.50	25.29	0	1	0
3446065 200317	1234	2.6	54437.50	25.23	0	1	0
3446165 200317	1234	2.7	55162.50	25.19	0	1	0
3446265 200317	1234	2.8	54462.50	25.22	0	1	0
3446365 200317	1234	2.9	56962.50	25.18	0	1	0
3446475 200317	1234	3.0	56162.50	25.23	0	1	0
3446575 200317	1234	3.1	56225.00	25.24	0	1	0
3446675 200317	1234	3.2	54762.50	25.34	0	1	0
3446775 200317	1234	3.3	53800.00	25.35	0	1	0
3446875 200317	1234	3.4	55325.00	25.34	0	1	0
3446975 200317	1234	3.5	54637.50	25.39	0	1	0
3447075 200317	1234	3.6	54862.50	25.41	0	1	0
3447175 200317	1234	3.7	56237.50	25.43	0	1	0
3447275 200317	1234	3.8	55250.00	25.47	0	1	0
3447375 200317	1234	3.9	56587.50	25.51	0	1	0
3447485 200317	1234	4.0	55737.50	25.49	0	1	0
3447585 200317	1234	4.1	54950.00	25.47	0	1	0
3447685 200317	1234	4.2	55650.00	25.42	0	1	0
3447785 200317	1234	4.3	54362.50	25.46	0	1	0
3447884 200317	1234	4.4	55925.00	25.48	0	1	0
3447984 200317	1234	4.5	55000.00	25.51	0	1	0
3448084 200317	1234	4.6	54412.50	25.53	0	1	0
3448184 200317	1234	4.7	55350.00	25.51	0	1	0
3448284 200317	1234	4.8	55400.00	25.47	0	1	0
3448384 200317	1234	4.9	57662.50	25.47	0	1	0
3448484 200317	1234	5.0	56287.50	25.52	0	1	0
3448594 200317	1234	5.1	54737.50	25.55	0	1	0
3448684 200317	1234	5.2	56350.00	25.54	0	1	0
3448784 200317	1234	5.3	53787.50	25.57	0	1	0
3448884 200317	1234	5.4	52750.00	25.54	0	1	0
3448984 200317	1234	5.5	55012.50	25.40	0	1	0
3449094 200317	1234	5.6	55225.00	25.40	0	1	0
3449184 200317	1234	5.7	54025.00	25.44	0	1	0
3449284 200317	1234	5.8	56750.00	25.38	0	1	0
3449394 200317	1234	5.9	55837.50	25.44	0	1	0
3449494 200317	1234	6.0	54087.50	25.35	0	1	0
3449594 200317	1234	6.1	53650.00	25.26	0	1	0
3449693 200317	1234	6.2	55487.50	25.21	0	1	0
3449793 200317	1234	6.3	54687.50	25.17	0	1	0
3449893 200317	1234	6.4	54650.00	25.21	0	1	0
3449993 200317	1234	6.5	55000.00	25.29	0	1	0
3450093 200317	1234	6.6	56412.50	25.29	0	1	0
3450193 200317	1234	6.7	56600.00	25.35	0	1	0
3450293 200317	1234	6.8	56325.00	25.46	0	1	0
3450393 200317	1234	6.9	53750.00	25.44	0	1	0
3450503 200317	1234	7.0	54737.50	25.35	0	1	0
3450603 200317	1234	7.1	54087.50	25.38	0	1	0
3450703 200317	1234	7.2	55000.00	25.40	0	1	0
3450803 200317	1234	7.3	55737.50	25.38	0	1	0
3450903 200317	1234	7.4	54050.00	25.42	0	1	0
3451003 200317	1234	7.5	55075.00	25.40	0	1	0
3451103 200317	1234	7.6	54787.50	25.40	0	1	0
3451203 200317	1234	7.7	56212.50	25.33	0	1	0
3451303 200317	1234	7.8	54800.00	25.31	0	1	0
3451403 200317	1234	7.9	56912.50	25.24	0	1	0
3451512 200317	1234	8.0	56425.00	25.38	0	1	0
3451612 200317	1234	8.1	56725.00	25.46	0	1	0
3451712 200317	1234	8.2	56537.50	25.58	0	1	0
3451812 200317	1234	8.3	56237.50	25.65	0	1	0
3451912 200317	1234	8.4	56962.50	25.67	0	1	0
3452012 200317	1234	8.5	53887.50	25.80	0	1	0
3452112 200317	1234	8.6	55000.00	25.75	0	1	0
3452212 200317	1234	8.7	54712.50	25.76	0	1	0
3452312 200317	1234	8.8	54850.00	25.69	0	1	0
3452412 200317	1234	8.9	54662.50	25.69	0	1	0
3452512 200317	1234	9.0	54937.50	25.59	0	1	0
3452622 200317	1234	9.1	55437.50	25.52	0	1	0
3452712 200317	1234	9.2	55387.50	25.47	0	1	0
3452812 200317	1234	9.3	54862.50	25.41	0	1	0
3452912 200317	1234	9.4	53900.00	25.35	0	1	0
3453012 200317	1234	9.5	53525.00	25.21	0	1	0
3453122 200317	1234	9.6	53775.00	25.20	0	1	0
3453212 200317	1234	9.7	54750.00	25.14	0	1	0
3453312 200317	1234	9.8	53512.50	25.14	0	1	0
3453412 200317	1234	9.9	55637.50	25.08	0	1	0
3453511 200317	1234	10.0	56312.50	25.13	0	1	0
3453621 200317	1234	10.1	55475.00	25.19	0	1	0
3453721 200317	1234	10.2	56200.00	25.19	0	1	0
3453821 200317	1234	10.3	56037.50	25.23	0	1	0
3453920 200317	1234	10.4	55075.00	25.28	0	1	0
3454020 200317	1234	10.5	55350.00	25.33	0	1	0
3454120 200317	1234	10.6	56675.00	25.42	0	1	0
3454220 200317	1234	10.7	54712.50	25.55	0	1	0
3454320 200317	1234	10.8	56750.00	25.54	0	1	0
3454420 200317	1234	10.9	55612.50	25.69	0	1	0
3454520 200317	1234	11.0	55912.50	25.69	0	1	0
3454630 200317	1234	11.1	54987.50	25.67	0	1	0
3454730 200317	1234	11.2	55100.00	25.65	0	1	0
3454830 200317	1234	11.3	53987.50	25.60	0	1	0
3454930 200317	1234	11.4	55225.00	25.51	0	1	0
3455030 200317	1234	11.5	55800.00	25.51	0	1	0
3455130 200317	1234	11.6	54762.50	25.53	0	1	0
3455230 200317	1234	11.7	56662.50	25.45	0	1	0
3455330 200317	1234	11.8	52762.50	25.54	0	1	0
3455430 200317	1234	11.9	55025.00	25.36	0	1	0
3455530 200317	1234	12.0	54325.00	25.33	0	1	0
3455640 200317	1234	12.1	55662.50	25.26	0	1	0
3455740 200317	1234	12.2	55025.00	25.29	0	1	0
3455840 200317	1234	12.3	54900.00	25.29	0	1	0
3455940 200317	1234	12.4	54275.00	25.33	0	1	0
3456039 200317	1234	12.5	55887.50	25.28	0	1	0
3456139 200317	1234	12.6	55487.50	25.29	0	1	0
3456239 200317	1234	12.7	55550.00	25.32	0	1	0
3456339 200317	1234	12.8	55687.50	25.27	0	1	0
3456439 200317	1234	12.9	55562.50	25.40	0	1	0
3456539 200317	1234	13.0	56062.50	25.43	0	1	0
3456649 200317	1234	13.1	56062.50	25.50	0	1	0
3456739 200317	1234	13.2	55437.50	25.52	0	1	0
3456839 200317	1234	13.3	54550.00	25.54	0	1	0
3456939 200317	1234	13.4	55387.50	25.53	0	1	0
3457039 200317	1234	13.5	53900.00	25.58	0	1	0
3457149 200317	1234	13.6	53762.50	25.49	0	1	0
3457239 200317	1234	13.7	55337.50	25.41	0	1	0
3457339 200317	1234	13.8	55662.50	25.40	0	1	0
3457449 200317	1234	13.9	54300.00	25.40	0	1	0
3457539 200317	1234	14.0	55412.50	25.34	0	1	0
3457649 200317	1234	14.1	54712.50	25.31	0	1	0
3457749 200317	1234	14.2	55437.50	25.25	0	1	0
3457849 200317	1234	14.3	55087.50	25.25	0	1	0
3457949 200317	1234	14.4	54125.00	25.27	0	1	0
3458048 200317	1234	14.5	56837.50	25.22	0	1	0
3458148 200317	1234	14.6	55837.50	25.35	0	1	0
3458248 200317	1234	14.7	56350.00	25.44	0	1	0
3458348 200317	1234	14.8	54825.00	25.49	0	1	0
3458448 200317	1234	14.9	53987.50	25.45	0	1	0
3458548 200317	1234	15.0	54000.00	25.44	0	1	0
3458658 200317	1234	15.1	54425.00	25.37	0	1	0
3458758 200317	1234	15.2	54650.00	25.36	0	1	0
3458858 200317	1234	15.3	54087.50	25.33	0	1	0
3458958 200317	1234	15.4	54587.50	25.28	0	1	0
3459058 200317	1234	15.5	53800.00	25.30	0	1	0
3459158 200317	1234	15.6	55400.00	25.16	0	1	0
3459258 200317	1234	15.7	57325.00	25.15	0	1	0
3459358 200317	1234	15.8	54287.50	25.19	0	1	0
3459458 200317	1234	15.9	54337.50	25.16	0	1	0
3459558 200317	1234	16.0	55175.00	25.18	0	1	0
3459667 200317	1234	16.1	54312.50	25.23	0	1	0
3459768 200317	1234	16.2	54162.50	25.23	0	1	0
3459867 200317	1234	16.3	54962.50	25.21	0	1	0
3459967 200317	1234	16.4	54262.50	25.25	0	1	0
3500067 200317	1234	16.5	55212.50	25.23	0	1	0
3500167 200317	1234	16.6	55912.50	25.29	0	1	0
3500267 200317	1234	16.7	56400.00	25.32	0	1	0
3500367 200317	1234	16.8	54450.00	25.28	0	1	0
3500467 200317	1234	16.9	53600.00	25.28	0	1	0
3500567 200317	1234	17.0	55025.00	25.25	0	1	0
3500677 200317	1234	17.1	54287.50	25.24	0	1	0
3500767 200317	1234	17.2	57125.00	25.24	0	1	0
3500867 200317	1234	17.3	55400.00	25.38	0	1	0
3500967 200317	1234	17.4	55650.00	25.40	0	1	0
3501067 200317	1234	17.5	55587.50	25.46	0	1	0
3501177 200317	1234	17.6	53725.00	25.47	0	1	0
3501267 200317	1234	17.7	53925.00	25.38	0	1	0
3501367 200317	1234	17.8	57512.50	25.26	0	1	0
3501467 200317	1234	17.9	55662.50	25.40	0	1	0
3501566 200317	1234	18.0	54762.50	25.50	0	1	0
3501677 200317	1234	18.1	55675.00	25.48	0	1	0
3501776 200317	1234	18.2	57437.50	25.55	0	1	0
3501876 200317	1234	18.3	55175.00	25.56	0	1	0
3501976 200317	1234	18.4	54225.00	25.55	0	1	0
3502076 200317	1234	18.5	56287.50	25.49	0	1	0
3502176 200317	1234	18.6	55362.50	25.52	0	1	0
3502276 200317	1234	18.7	56087.50	25.59	0	1	0
3502376 200317	1234	18.8	54162.50	25.69	0	1	0
3502476 200317	1234	18.9	56662.50	25.54	0	1	0
3502576 200317	1234	19.0	55350.00	25.58	0	1	0
3502686 200317	1234	19.1	55737.50	25.61	0	1	0
3502786 200317	1234	19.2	56687.50	25.61	0	1	0
3502886 200317	1234	19.3	56562.50	25.58	0	1	0
3502986 200317	1234	19.4	56137.50	25.64	0	1	0
3503086 200317	1234	19.5	53912.50	25.73	0	1	0
3503186 200317	1234	19.6	55200.00	25.62	0	1	0
3503286 200317	1234	19.7	53925.00	25.61	0	1	0
3503386 200317	1234	19.8	54075.00	25.52	0	1	0
3503485 200317	1234	19.9	56450.00	25.51	0	1	0
3503585 200317	1234	20.0	53900.00	25.50	0	1	0
3503695 200317	1234	20.1	54275.00	25.44	0	1	0
3503795 200317	1234	20.2	55175.00	25.37	0	1	0
3503895 200317	1234	20.3	56025.00	25.30	0	1	0
3503995 200317	1234	20.4	53750.00	25.28	0	1	0
3504095 200317	1234	20.5	55400.00	25.17	0	1	0
3504195 200317	1234	20.6	56775.00	25.24	0	1	0
3504295 200317	1234	20.7	53950.00	25.31	0	1	0
3504395 200317	1234	20.8	55250.00	25.31	0	1	0
3504495 200317	1234	20.9	53987.50	25.36	0	1	0
3504595 200317	1234	21.0	53600.00	25.25	0	1	0
3504695 200317	1234	21.1	54937.50	25.24	0	1	0
3504795 200317	1234	21.2	56287.50	25.27	0	1	0
3504895 200317	1234	21.3	52725.00	25.32	0	1	0
3504995 200317	1234	21.4	55725.00	25.17	0	1	0
3505095 200317	1234	21.5	54400.00	25.26	0	1	0
3505195 200317	1234	21.6	54750.00	25.21	0	1	0
3505294 200317	1234	21.7	55650.00	25.12	0	1	0
3505394 200317	1234	21.8	55250.00	25.20	0	1	0
3505494 200317	1234	21.9	55550.00	25.20	0	1	0
3505594 200317	1234	22.0	55037.50	25.27	0	1	0
3505704 200317	1234	22.1	55925.00	25.33	0	1	0
3505804 200317	1234	22.2	54550.00	25.38	0	1	0
3505904 200317	1234	22.3	54612.50	25.30	0	1	0
3506004 200317	1234	22.4	56100.00	25.39	0	1	0
3506104 200317	1234	22.5	53612.50	25.40	0	1	0
3506204 200317	1234	22.6	54400.00	25.37	0	1	0
3506304 200317	1234	22.7	53862.50	25.35	0	1	0
3506404 200317	1234	22.8	54775.00	25.27	0	1	0
3506504 200317	1234	22.9	54825.00	25.25	0	1	0
3506604 200317	1234	23.0	55375.00	25.22	0	1	0
3506714 200317	1234	23.1	53725.00	25.23	0	1	0
3506814 200317	1234	23.2	54750.00	25.13	0	1	0
3506914 200317	1234	23.3	54062.50	25.14	0	1	0
3507014 200317	1234	23.4	55025.00	25.12	0	1	0
3507113 200317	1234	23.5	54837.50	25.07	0	1	0
3507213 200317	1234	23.6	56225.00	25.12	0	1	0
3507313 200317	1234	23.7	55287.50	25.21	0	1	0
3507413 200317	1234	23.8	55562.50	25.27	0	1	0
3507513 200317	1234	23.9	55787.50	25.31	0	1	0
3507613 200317	1234	24.0	55362.50	25.35	0	1	0
3507723 200317	1234	24.1	56175.00	25.35	0	1	0
3507823 200317	1234	24.2	55587.50	25.46	0	1	0
3507923 200317	1234	24.3	53437.50	25.50	0	1	0
3508023 200317	1234	24.4	54712.50	25.47	0	1	0
3508123 200317	1234	24.5	53950.00	25.45	0	1	0
3508223 200317	1234	24.6	54762.50	25.41	0	1	0
3508323 200317	1234	24.7	55550.00	25.35	0	1	0
3508423 200317	1234	24.8	53975.00	25.36	0	1	0
3508523 200317	1234	24.9	53737.50	25.29	0	1	0
3508623 200317	1234	25.0	55312.50	25.20	0	1	0
3508723 200317	1234	25.1	53612.50	25.19	0	1	0
3508823 200317	1234	25.2	54900.00	25.08	0	1	0
3508923 200317	1234	25.3	56325.00	25.05	0	1	0
3509022 200317	1234	25.4	54112.50	25.18	0	1	0
3509122 200317	1234	25.5	54900.00	25.15	0	1	0
3509222 200317	1234	25.6	54862.50	25.19	0	1	0
3509322 200317	1234	25.7	56650.00	25.20	0	1	0
3509422 200317	1234	25.8	54237.50	25.25	0	1	0
3509522 200317	1234	25.9	55350.00	25.26	0	1	0
3509622 200317	1234	26.0	54475.00	25.33	0	1	0
3509732 200317	1234	26.1	56512.50	25.29	0	1	0
3509832 200317	1234	26.2	56037.50	25.42	0	1	0
3509932 200317	1234	26.3	55287.50	25.48	0	1	0
3510032 200317	1234	26.4	55062.50	25.43	0	1	0
3510132 200317	1234	26.5	54262.50	25.47	0	1	0
3510232 200317	1234	26.6	54912.50	25.44	0	1	0
3510332 200317	1234	26.7	54725.00	25.45	0	1	0
3510432 200317	1234	26.8	54850.00	25.36	0	1	0
3510532 200317	1234	26.9	56800.00	25.39	0	1	0
3510632 200317	1234	27.0	54787.50	25.45	0	1	0
3510742 200317	1234	27.1	56237.50	25.47	0	1	0
3510842 200317	1234	27.2	56087.50	25.45	0	1	0
3510942 200317	1234	27.3	57350.00	25.46	0	1	0
3511041 200317	1234	27.4	54675.00	25.55	0	1	0
3511141 200317	1234	27.5	56162.50	25.53	0	1	0
3511241 200317	1234	27.6	54187.50	25.62	0	1	0
3511341 200317	1234	27.7	55162.50	25.58	0	1	0
3511441 200317	1234	27.8	55225.00	25.60	0	1	0
3511541 200317	1234	27.9	56525.00	25.62	0	1	0
3511641 200317	1234	28.0	54037.50	25.61	0	1	0
3511751 200317	1234	28.1	56050.00	25.57	0	1	0
3511851 200317	1234	28.2	55475.00	25.57	0	1	0
3511941 200317	1234	28.3	55650.00	25.54	0	1	0
3512051 200317	1234	28.4	54462.50	25.46	0	1	0
3512144 200317	1234	28.5	55000.00	25.45	0	1	0
3512244 200317	1234	28.6	55175.00	25.40	0	1	0
3512344 200317	1234	28.7	54387.50	25.44	0	1	0
3512444 200317	1234	28.8	54625.00	25.41	0	1	0
3512544 200317	1234	28.9	55687.50	25.38	0	1	0
3512644 200317	1234	29.0	54887.50	25.34	0	1	0
3512754 200317	1234	29.1	56612.50	25.38	0	1	0
3512854 200317	1234	29.2	54287.50	25.41	0	1	0
3512954 200317	1234	29.3	54150.00	25.35	0	1	0
3513054 200317	1234	29.4	55950.00	25.29	0	1	0
3513154 200317	1234	29.5	54537.50	25.35	0	1	0
3513254 200317	1234	29.6	54637.50	25.33	0	1	0
3513354 200317	1234	29.7	54387.50	25.31	0	1	0
3513454 200317	1234	29.8	56262.50	25.31	0	1	0
3513553 200317	1234	29.9	55100.00	25.38	0	1	0
3513654 200317	1234	30.0	55262.50	25.36	0	1	0
3513763 200317	1234	30.1	53637.50	25.37	0	1	0
3513863 200317	1234	30.2	56450.00	25.24	0	1	0
3513963 200317	1234	30.3	55287.50	25.34	0	1	0
3514063 200317	1234	30.4	56325.00	25.39	0	1	0
3514163 200317	1234	30.5	56662.50	25.40	0	1	0
3514263 200317	1234	30.6	55975.00	25.50	0	1	0
3514363 200317	1234	30.7	54125.00	25.56	0	1	0
3514463 200317	1234	30.8	54075.00	25.55	0	1	0
3514563 200317	1234	30.9	54625.00	25.45	0	1	0
3514663 200317	1234	31.0	55625.00	25.43	0	1	0
3514773 200317	1234	31.1	56850.00	25.45	0	1	0
3514863 200317	1234	31.2	53700.00	25.59	0	1	0
3514963 200317	1234	31.3	54750.00	25.47	0	1	0
3515063 200317	1234	31.4	53425.00	25.44	0	1	0
3515163 200317	1234	31.5	53500.00	25.31	0	1	0
3515273 200317	1234	31.6	54337.50	25.17	0	1	0
3515363 200317	1234	31.7	55250.00	25.10	0	1	0
3515462 200317	1234	31.8	56075.00	25.15	0	1	0
3515562 200317	1234	31.9	54412.50	25.24	0	1	0
3515662 200317	1234	32.0	54075.00	25.23	0	1	0
3515772 200317	1234	32.1	56675.00	25.16	0	1	0
3515872 200317	1234	32.2	55012.50	25.15	0	1	0
3515972 200317	1234	32.3	57862.50	25.21	0	1	0
3516072 200317	1234	32.4	55525.00	25.35	0	1	0
3516172 200317	1234	32.5	55237.50	25.44	0	1	0
3516272 200317	1234	32.6	55350.00	25.52	0	1	0
3516372 200317	1234	32.7	55900.00	25.57	0	1	0
3516472 200317	1234	32.8	56262.50	25.60	0	1	0
3516572 200317	1234	32.9	55962.50	25.60	0	1	0
3516672 200317	1234	33.0	55650.00	25.67	0	1	0
3516782 200317	1234	33.1	53812.50	25.74	0	1	0
3516882 200317	1234	33.2	54862.50	25.62	0	1	0
3516982 200317	1234	33.3	55962.50	25.61	0	1	0
3517082 200317	1234	33.4	54187.50	25.52	0	1	0
3517181 200317	1234	33.5	55225.00	25.46	0	1	0
3517282 200317	1234	33.6	53300.00	25.46	0	1	0
3517382 200317	1234	33.7	54700.00	25.37	0	1	0
3517481 200317	1234	33.8	56762.50	25.32	0	1	0
3517581 200317	1234	33.9	56212.50	25.34	0	1	0
3517681 200317	1234	34.0	55225.00	25.35	0	1	0
3517791 200317	1234	34.1	56462.50	25.33	0	1	0
3517891 200317	1234	34.2	55537.50	25.45	0	1	0
3517991 200317	1234	34.3	54537.50	25.48	0	1	0
3518091 200317	1234	34.4	55225.00	25.42	0	1	0
3518191 200317	1234	34.5	57125.00	25.46	0	1	0
3518291 200317	1234	34.6	54962.50	25.55	0	1	0
3518391 200317	1234	34.7	56062.50	25.62	0	1	0
3518491 200317	1234	34.8	54775.00	25.69	0	1	0
3518591 200317	1234	34.9	54787.50	25.60	0	1	0
3518691 200317	1234	35.0	55175.00	25.53	0	1	0
3518791 200317	1234	35.1	56162.50	25.53	0	1	0
3518891 200317	1234	35.2	54700.00	25.52	0	1	0
3518991 200317	1234	35.3	55262.50	25.48	0	1	0
3519091 200317	1234	35.4	54575.00	25.51	0	1	0
3519190 200317	1234	35.5	55312.50	25.48	0	1	0
3519290 200317	1234	35.6	54712.50	25.40	0	1	0
3519390 200317	1234	35.7	53725.00	25.39	0	1	0
3519490 200317	1234	35.8	55612.50	25.28	0	1	0
3519590 200317	1234	35.9	56362.50	25.32	0	1	0
3519690 200317	1234	36.0	54587.50	25.39	0	1	0
3519800 200317	1234	36.1	56887.50	25.37	0	1	0
3519900 200317	1234	36.2	54637.50	25.40	0	1	0
3520000 200317	1234	36.3	53912.50	25.40	0	1	0
3520100 200317	1234	36.4	54975.00	25.33	0	1	0
3520200 200317	1234	36.5	54775.00	25.35	0	1	0
3520300 200317	1234	36.6	54575.00	25.33	0	1	0
3520400 200317	1234	36.7	54237.50	25.32	0	1	0
3520500 200317	1234	36.8	54550.00	25.35	0	1	0
3520600 200317	1234	36.9	55737.50	25.30	0	1	0
3520700 200317	1234	37.0	55612.50	25.27	0	1	0
3520810 200317	1234	37.1	53575.00	25.32	0	1	0
3520910 200317	1234	37.2	53825.00	25.17	0	1	0
3521009 200317	1234	37.3	53925.00	25.13	0	1	0
3521109 200317	1234	37.4	53912.50	25.13	0	1	0
3521209 200317	1234	37.5	54037.50	25.08	0	1	0
3521309 200317	1234	37.6	54287.50	25.05	0	1	0
3521409 200317	1234	37.7	55912.50	25.04	0	1	0
3521509 200317	1234	37.8	55325.00	25.11	0	1	0
3521609 200317	1234	37.9	55712.50	25.15	0	1	0
3521709 200317	1234	38.0	54112.50	25.15	0	1	0
3521819 200317	1234	38.1	57012.50	25.08	0	1	0
3521919 200317	1234	38.2	55275.00	25.23	0	1	0
3522019 200317	1234	38.3	54962.50	25.30	0	1	0
3522119 200317	1234	38.4	56400.00	25.34	0	1	0
3522219 200317	1234	38.5	55037.50	25.46	0	1	0
3522319 200317	1234	38.6	56437.50	25.50	0	1	0
3522419 200317	1234	38.7	56075.00	25.60	0	1	0
3522519 200317	1234	38.8	55937.50	25.61	0	1	0
3522619 200317	1234	38.9	55787.50	25.63	0	1	0
3522719 200317	1234	39.0	54387.50	25.64	0	1	0
3522819 200317	1234	39.1	55012.50	25.65	0	1	0
3522918 200317	1234	39.2	55212.50	25.56	0	1	0
3523018 200317	1234	39.3	54775.00	25.56	0	1	0
3523118 200317	1234	39.4	53562.50	25.55	0	1	0
3523218 200317	1234	39.5	55687.50	25.42	0	1	0
3523318 200317	1234	39.6	56825.00	25.45	0	1	0
3523418 200317	1234	39.7	55437.50	25.47	0	1	0
3523518 200317	1234	39.8	55425.00	25.44	0	1	0
3523618 200317	1234	39.9	55400.00	25.42	0	1	0
3523718 200317	1234	40.0	55312.50	25.40	0	1	0
3523828 200317	1234	40.1	54275.00	25.44	0	1	0
3523928 200317	1234	40.2	55125.00	25.41	0	1	0
3524028 200317	1234	40.3	57100.00	25.40	0	1	0
3524128 200317	1234	40.4	54550.00	25.51	0	1	0
3524228 200317	1234	40.5	54325.00	25.55	0	1	0
3524328 200317	1234	40.6	54562.50	25.49	0	1	0
3524428 200317	1234	40.7	54712.50	25.39	0	1	0
3524528 200317	1234	40.8	55612.50	25.36	0	1	0
3524628 200317	1234	40.9	55150.00	25.36	0	1	0
3524727 200317	1234	41.0	57525.00	25.35	0	1	0
3524838 200317	1234	41.1	54912.50	25.45	0	1	0
3524938 200317	1234	41.2	55412.50	25.48	0	1	0
3525037 200317	1234	41.3	56237.50	25.49	0	1	0
3525137 200317	1234	41.4	54812.50	25.45	0	1	0
3525237 200317	1234	41.5	54737.50	25.47	0	1	0
3525337 200317	1234	41.6	56975.00	25.49	0	1	0
3525437 200317	1234	41.7	54375.00	25.59	0	1	0
3525537 200317	1234	41.8	53962.50	25.58	0	1	0
3525637 200317	1234	41.9	55712.50	25.50	0	1	0
3525737 200317	1234	42.0	54612.50	25.53	0	1	0
3525847 200317	1234	42.1	54275.00	25.40	0	1	0
3525947 200317	1234	42.2	54900.00	25.37	0	1	0
3526037 200317	1234	42.3	55450.00	25.35	0	1	0
3526147 200317	1234	42.4	55687.50	25.31	0	1	0
3526237 200317	1234	42.5	55575.00	25.35	0	1	0
3526347 200317	1234	42.6	55837.50	25.39	0	1	0
3526447 200317	1234	42.7	56150.00	25.34	0	1	0
3526537 200317	1234	42.8	54225.00	25.42	0	1	0
3526647 200317	1234	42.9	54900.00	25.43	0	1	0
3526747 200317	1234	43.0	53837.50	25.39	0	1	0
3526847 200317	1234	43.1	54800.00	25.36	0	1	0
3526946 200317	1234	43.2	54250.00	25.38	0	1	0
3527046 200317	1234	43.3	54137.50	25.35	0	1	0
3527146 200317	1234	43.4	55450.00	25.29	0	1	0
3527246 200317	1234	43.5	56125.00	25.28	0	1	0
3527346 200317	1234	43.6	56150.00	25.31	0	1	0
3527446 200317	1234	43.7	54750.00	25.32	0	1	0
3527546 200317	1234	43.8	57112.50	25.26	0	1	0
3527646 200317	1234	43.9	55350.00	25.39	0	1	0
3527746 200317	1234	44.0	56212.50	25.41	0	1	0
3527856 200317	1234	44.1	55612.50	25.52	0	1	0
3527956 200317	1234	44.2	55637.50	25.55	0	1	0
3528056 200317	1234	44.3	55162.50	25.61	0	1	0
3528156 200317	1234	44.4	53225.00	25.66	0	1	0
3528256 200317	1234	44.5	55662.50	25.56	0	1	0
3528356 200317	1234	44.6	55837.50	25.54	0	1	0
3528456 200317	1234	44.7	53025.00	25.53	0	1	0
3528555 200317	1234	44.8	54337.50	25.45	0	1	0
3528655 200317	1234	44.9	54375.00	25.32	0	1	0
3528755 200317	1234	45.0	54987.50	25.28	0	1	0
3528865 200317	1234	45.1	54012.50	25.22	0	1	0
3528965 200317	1234	45.2	54425.00	25.15	0	1	0
3529065 200317	1234	45.3	55200.00	25.10	0	1	0
3529165 200317	1234	45.4	54500.00	25.10	0	1	0
3529265 200317	1234	45.5	54750.00	25.16	0	1	0
3529365 200317	1234	45.6	56100.00	25.12	0	1	0
3529465 200317	1234	45.7	55712.50	25.13	0	1	0
3529565 200317	1234	45.8	55625.00	25.25	0	1	0
3529665 200317	1234	45.9	54450.00	25.31	0	1	0
3529765 200317	1234	46.0	56312.50	25.31	0	1	0
3529875 200317	1234	46.1	55250.00	25.37	0	1	0
3529965 200317	1234	46.2	55637.50	25.42	0	1	0
3530065 200317	1234	46.3	55750.00	25.48	0	1	0
3530165 200317	1234	46.4	56275.00	25.50	0	1	0
3530265 200317	1234	46.5	55437.50	25.58	0	1	0
3530374 200317	1234	46.6	56237.50	25.61	0	1	0
3530464 200317	1234	46.7	54700.00	25.62	0	1	0
3530564 200317	1234	46.8	55525.00	25.58	0	1	0
3530674 200317	1234	46.9	55400.00	25.57	0	1	0
3530764 200317	1234	47.0	54562.50	25.61	0	1	0
3530874 200317	1234	47.1	54950.00	25.53	0	1	0
3530974 200317	1234	47.2	54825.00	25.52	0	1	0
3531074 200317	1234	47.3	56450.00	25.48	0	1	0
3531174 200317	1234	47.4	54950.00	25.52	0	1	0
3531274 200317	1234	47.5	54987.50	25.46	0	1	0
3531374 200317	1234	47.6	55837.50	25.44	0	1	0
3531474 200317	1234	47.7	54612.50	25.42	0	1	0
3531574 200317	1234	47.8	53037.50	25.41	0	1	0
3531674 200317	1234	47.9	54325.00	25.30	0	1	0
3531774 200317	1234	48.0	54462.50	25.25	0	1	0
3531884 200317	1234	48.1	55775.00	25.25	0	1	0
3531984 200317	1234	48.2	53600.00	25.29	0	1	0
3532084 200317	1234	48.3	56175.00	25.23	0	1	0
3532184 200317	1234	48.4	55125.00	25.22	0	1	0
3532284 200317	1234	48.5	56000.00	25.23	0	1	0
3532384 200317	1234	48.6	55150.00	25.27	0	1	0
3532484 200317	1234	48.7	55362.50	25.24	0	1	0
3532583 200317	1234	48.8	54775.00	25.28	0	1	0
3532683 200317	1234	48.9	55062.50	25.35	0	1	0
3532783 200317	1234	49.0	56187.50	25.39	0	1	0
3532893 200317	1234	49.1	54712.50	25.46	0	1	0
3532993 200317	1234	49.2	53850.00	25.42	0	1	0
3533093 200317	1234	49.3	53800.00	25.43	0	1	0
3533193 200317	1234	49.4	55525.00	25.32	0	1	0
3533293 200317	1234	49.5	54687.50	25.34	0	1	0
3533393 200317	1234	49.6	54837.50	25.28	0	1	0
3533493 200317	1234	49.7	56062.50	25.27	0	1	0
3533593 200317	1234	49.8	54775.00	25.30	0	1	0
3533693 200317	1234	49.9	56650.00	25.30	0	1	0
3533793 200317	1234	50.0	55912.50	25.37	0	1	0
3533893 200317	1234	50.1	54912.50	25.36	0	1	0
3533993 200317	1234	50.2	53212.50	25.37	0	1	0
3534093 200317	1234	50.3	53625.00	25.34	0	1	0
3534193 200317	1234	50.4	54750.00	25.33	0	1	0
3534293 200317	1234	50.5	53862.50	25.29	0	1	0
3534402 200317	1234	50.6	55937.50	25.26	0	1	0
3534492 200317	1234	50.7	54725.00	25.31	0	1	0
3534592 200317	1234	50.8	53862.50	25.25	0	1	0
3534692 200317	1234	50.9	57387.50	25.21	0	1	0
3534792 200317	1234	51.0	56537.50	25.24	0	1	0
3534902 200317	1234	51.1	55025.00	25.27	0	1	0
3535002 200317	1234	51.2	53525.00	25.27	0	1	0
3535102 200317	1234	51.3	55075.00	25.29	0	1	0
3535202 200317	1234	51.4	53337.50	25.35	0	1	0
3535302 200317	1234	51.5	55000.00	25.29	0	1	0
3535402 200317	1234	51.6	57037.50	25.34	0	1	0
3535502 200317	1234	51.7	55900.00	25.39	0	1	0
3535602 200317	1234	51.8	55250.00	25.44	0	1	0
3535702 200317	1234	51.9	55762.50	25.50	0	1	0
3535802 200317	1234	52.0	54675.00	25.43	0	1	0
3535912 200317	1234	52.1	54300.00	25.35	0	1	0
3536012 200317	1234	52.2	54825.00	25.31	0	1	0
3536112 200317	1234	52.3	55112.50	25.37	0	1	0
3536212 200317	1234	52.4	54737.50	25.37	0	1	0
3536311 200317	1234	52.5	55375.00	25.44	0	1	0
3536411 200317	1234	52.6	54025.00	25.45	0	1	0
3536511 200317	1234	52.7	54762.50	25.32	0	1	0
3536611 200317	1234	52.8	53687.50	25.27	0	1	0
3536711 200317	1234	52.9	57075.00	25.20	0	1	0
3536811 200317	1234	53.0	56100.00	25.26	0	1	0
3536921 200317	1234	53.1	55950.00	25.32	0	1	0
3537021 200317	1234	53.2	55212.50	25.39	0	1	0
3537121 200317	1234	53.3	56812.50	25.41	0	1	0
3537221 200317	1234	53.4	53287.50	25.49	0	1	0
3537321 200317	1234	53.5	53750.00	25.42	0	1	0
3537421 200317	1234	53.6	55787.50	25.35	0	1	0
3537521 200317	1234	53.7	54037.50	25.43	0	1	0
3537621 200317	1234	53.8	54325.00	25.40	0	1	0
3537721 200317	1234	53.9	55450.00	25.43	0	1	0
3537821 200317	1234	54.0	54987.50	25.35	0	1	0
3537921 200317	1234	54.1	55825.00	25.30	0	1	0
3538021 200317	1234	54.2	54362.50	25.30	0	1	0
3538121 200317	1234	54.3	55150.00	25.26	0	1	0
3538220 200317	1234	54.4	53875.00	25.18	0	1	0
3538320 200317	1234	54.5	53025.00	25.21	0	1	0
3538420 200317	1234	54.6	56362.50	25.18	0	1	0
3538520 200317	1234	54.7	55562.50	25.20	0	1	0
3538620 200317	1234	54.8	54900.00	25.27	0	1	0
3538720 200317	1234	54.9	53675.00	25.30	0	1	0
3538820 200317	1234	55.0	54062.50	25.22	0	1	0
3538930 200317	1234	55.1	55650.00	25.18	0	1	0
3539030 200317	1234	55.2	55312.50	25.17	0	1	0
3539130 200317	1234	55.3	55262.50	25.21	0	1	0
3539230 200317	1234	55.4	55137.50	25.22	0	1	0
3539330 200317	1234	55.5	55525.00	25.27	0	1	0
3539430 200317	1234	55.6	55112.50	25.39	0	1	0
3539530 200317	1234	55.7	55175.00	25.33	0	1	0
3539630 200317	1234	55.8	54987.50	25.31	0	1	0
3539730 200317	1234	55.9	54112.50	25.32	0	1	0
3539830 200317	1234	56.0	55237.50	25.34	0	1	0
3539940 200317	1234	56.1	55312.50	25.39	0	1	0
3540040 200317	1234	56.2	55375.00	25.37	0	1	0
3540140 200317	1234	56.3	55962.50	25.38	0	1	0
3540239 200317	1234	56.4	55425.00	25.41	0	1	0
3540340 200317	1234	56.5	56087.50	25.42	0	1	0
3540440 200317	1234	56.6	55100.00	25.45	0	1	0
3540539 200317	1234	56.7	55712.50	25.44	0	1	0
3540639 200317	1234	56.8	53325.00	25.47	0	1	0
3540739 200317	1234	56.9	54437.50	25.39	0	1	0
3540839 200317	1234	57.0	55900.00	25.41	0	1	0
3540949 200317	1234	57.1	53825.00	25.44	0	1	0
3541049 200317	1234	57.2	56087.50	25.37	0	1	0
3541139 200317	1234	57.3	55975.00	25.40	0	1	0
3541249 200317	1234	57.4	55050.00	25.40	0	1	0
3541349 200317	1234	57.5	55075.00	25.39	0	1	0
3541449 200317	1234	57.6	53875.00	25.34	0	1	0
3541549 200317	1234	57.7	55162.50	25.29	0	1	0
3541649 200317	1234	57.8	56237.50	25.26	0	1	0
3541749 200317	1234	57.9	56000.00	25.39	0	1	0
3541849 200317	1234	58.0	54225.00	25.46	0	1	0
3541949 200317	1234	58.1	54862.50	25.39	0	1	0
3542049 200317	1234	58.2	54062.50	25.43	0	1	0
3542148 200317	1234	58.3	56300.00	25.34	0	1	0
3542249 200317	1234	58.4	55175.00	25.36	0	1	0
3542349 200317	1234	58.5	54000.00	25.36	0	1	0
3542448 200317	1234	58.6	55362.50	25.32	0	1	0
3542548 200317	1234	58.7	56475.00	25.38	0	1	0
3542648 200317	1234	58.8	53025.00	25.44	0	1	0
3542748 200317	1234	58.9	55812.50	25.30	0	1	0
3542848 200317	1234	59.0	55475.00	25.29	0	1	0
3542958 200317	1234	59.1	55162.50	25.34	0	1	0
3543058 200317	1234	59.2	56212.50	25.36	0	1	0
3543158 200317	1234	59.3	55112.50	25.45	0	1	0
3543258 200317	1234	59.4	55487.50	25.40	0	1	0
3543358 200317	1234	59.5	54350.00	25.42	0	1	0
3543458 200317	1234	59.6	53312.50	25.43	0	1	0
3543558 200317	1234	59.7	55287.50	25.34	0	1	0
3543658 200317	1234	59.8	56287.50	25.29	0	1	0
3543758 200317	1234	59.9	54362.50	25.43	0	1	0
3543858 200317	1235	0.0	54537.50	25.37	0	1	0
3543969 200317	1235	0.1	55612.50	25.33	0	1	0
3544068 200317	1235	0.2	54050.00	25.35	0	1	0
3544168 200317	1235	0.3	54200.00	25.25	0	1	0
3544268 200317	1235	0.4	54025.00	25.21	0	1	0
3544368 200317	1235	0.5	53800.00	25.14	0	1	0
3544468 200317	1235	0.6	56200.00	25.12	0	1	0
3544568 200317	1235	0.7	54600.00	25.25	0	1	0
3544668 200317	1235	0.8	54850.00	25.22	0	1	0
3544768 200317	1235	0.9	56362.50	25.15	0	1	0
3544868 200317	1235	1.0	56162.50	25.24	0	1	0
3544968 200317	1235	1.1	55712.50	25.31	0	1	0
3545068 200317	1235	1.2	56137.50	25.32	0	1	0
3545168 200317	1235	1.3	54862.50	25.41	0	1	0
3545268 200317	1235	1.4	56025.00	25.44	0	1	0
3545368 200317	1235	1.5	55825.00	25.53	0	1	0
3545478 200317	1235	1.6	55575.00	25.62	0	1	0
3545567 200317	1235	1.7	54312.50	25.60	0	1	0
3545668 200317	1235	1.8	55350.00	25.58	0	1	0
3545767 200317	1235	1.9	54737.50	25.60	0	1	0
3545867 200317	1235	2.0	55325.00	25.53	0	1	0
3545977 200317	1235	2.1	55050.00	25.49	0	1	0
3546077 200317	1235	2.2	55212.50	25.46	0	1	0
3546177 200317	1235	2.3	54462.50	25.42	0	1	0
3546277 200317	1235	2.4	56000.00	25.40	0	1	0
3546377 200317	1235	2.5	56287.50	25.40	0	1	0
3546477 200317	1235	2.6	55262.50	25.42	0	1	0
3546577 200317	1235	2.7	56325.00	25.41	0	1	0
3546677 200317	1235	2.8	56825.00	25.50	0	1	0
3546777 200317	1235	2.9	55012.50	25.57	0	1	0
3546877 200317	1235	3.0	53850.00	25.58	0	1	0
3546977 200317	1235	3.1	53300.00	25.51	0	1	0
3547087 200317	1235	3.2	56300.00	25.43	0	1	0
3547187 200317	1235	3.3	55762.50	25.48	0	1	0
3547287 200317	1235	3.4	53187.50	25.54	0	1	0
3547386 200317	1235	3.5	55200.00	25.42	0	1	0
3547487 200317	1235	3.6	54450.00	25.37	0	1	0
3547586 200317	1235	3.7	54887.50	25.33	0	1	0
3547686 200317	1235	3.8	52837.50	25.26	0	1	0
3547786 200317	1235	3.9	55512.50	25.09	0	1	0
3547886 200317	1235	4.0	54850.00	25.11	0	1	0
3547986 200317	1235	4.1	55875.00	25.15	0	1	0
3548096 200317	1235	4.2	55200.00	25.27	0	1	0
3548196 200317	1235	4.3	54400.00	25.22	0	1	0
3548296 200317	1235	4.4	56400.00	25.16	0	1	0
3548396 200317	1235	4.5	54812.50	25.30	0	1	0
3548496 200317	1235	4.6	55575.00	25.29	0	1	0
3548596 200317	1235	4.7	55675.00	25.34	0	1	0
3548696 200317	1235	4.8	54925.00	25.37	0	1	0
3548796 200317	1235	4.9	54012.50	25.47	0	1	0
3548896 200317	1235	5.0	55712.50	25.40	0	1	0
3548996 200317	1235	5.1	55075.00	25.44	0	1	0
3549096 200317	1235	5.2	57087.50	25.40	0	1	0
3549196 200317	1235	5.3	54887.50	25.49	0	1	0
3549295 200317	1235	5.4	54100.00	25.51	0	1	0
3549395 200317	1235	5.5	53787.50	25.40	0	1	0
3549495 200317	1235	5.6	55362.50	25.36	0	1	0
3549595 200317	1235	5.7	57137.50	25.35	0	1	0
3549695 200317	1235	5.8	55650.00	25.41	0	1	0
3549795 200317	1235	5.9	54525.00	25.45	0	1	0
3549895 200317	1235	6.0	54287.50	25.47	0	1	0
3549995 200317	1235	6.1	55012.50	25.41	0	1	0
3550105 200317	1235	6.2	55362.50	25.40	0	1	0
3550205 200317	1235	6.3	55500.00	25.33	0	1	0
3550305 200317	1235	6.4	54262.50	25.35	0	1	0
3550405 200317	1235	6.5	54775.00	25.36	0	1	0
3550505 200317	1235	6.6	56612.50	25.40	0	1	0
3550605 200317	1235	6.7	54250.00	25.46	0	1	0
3550705 200317	1235	6.8	55300.00	25.33	0	1	0
3550805 200317	1235	6.9	55787.50	25.31	0	1	0
3550905 200317	1235	7.0	55337.50	25.37	0	1	0
3551005 200317	1235	7.1	54787.50	25.42	0	1	0
3551115 200317	1235	7.2	54112.50	25.41	0	1	0
3551215 200317	1235	7.3	55075.00	25.35	0	1	0
3551314 200317	1235	7.4	52662.50	25.33	0	1	0
3551414 200317	1235	7.5	56300.00	25.26	0	1	0
3551514 200317	1235	7.6	55462.50	25.33	0	1	0
3551614 200317	1235	7.7	54962.50	25.28	0	1	0
3551714 200317	1235	7.8	53212.50	25.31	0	1	0
3551814 200317	1235	7.9	55887.50	25.22	0	1	0
3551914 200317	1235	8.0	54475.00	25.22	0	1	0
3552014 200317	1235	8.1	56812.50	25.18	0	1	0
3552124 200317	1235	8.2	53225.00	25.27	0	1	0
3552214 200317	1235	8.3	54762.50	25.23	0	1	0
3552324 200317	1235	8.4	55312.50	25.22	0	1	0
3552424 200317	1235	8.5	54500.00	25.34	0	1	0
3552524 200317	1235	8.6	54687.50	25.26	0	1	0
3552624 200317	1235	8.7	54350.00	25.22	0	1	0
3552724 200317	1235	8.8	54837.50	25.20	0	1	0
3552824 200317	1235	8.9	54050.00	25.27	0	1	0
3552924 200317	1235	9.0	54512.50	25.19	0	1	0
3553023 200317	1235	9.1	54187.50	25.19	0	1	0
3553123 200317	1235	9.2	54587.50	25.07	0	1	0
3553223 200317	1235	9.3	55887.50	25.13	0	1	0
3553323 200317	1235	9.4	54275.00	25.18	0	1	0
3553423 200317	1235	9.5	54512.50	25.13	0	1	0
3553523 200317	1235	9.6	54987.50	25.13	0	1	0
3553623 200317	1235	9.7	56975.00	25.15	0	1	0
3553723 200317	1235	9.8	56612.50	25.27	0	1	0
3553823 200317	1235	9.9	56175.00	25.35	0	1	0
3553922 200317	1235	10.0	55137.50	25.44	0	1	0
3554032 200317	1235	10.1	55650.00	25.47	0	1	0
3554132 200317	1235	10.2	55487.50	25.54	0	1	0
3554232 200317	1235	10.3	56500.00	25.58	0	1	0
3554332 200317	1235	10.4	55012.50	25.60	0	1	0
3554432 200317	1235	10.5	55450.00	25.64	0	1	0
3554532 200317	1235	10.6	55475.00	25.68	0	1	0
3554632 200317	1235	10.7	56350.00	25.70	0	1	0
3554732 200317	1235	10.8	55800.00	25.67	0	1	0
3554832 200317	1235	10.9	54650.00	25.64	0	1	0
3554932 200317	1235	11.0	54375.00	25.57	0	1	0
3555032 200317	1235	11.1	54000.00	25.53	0	1	0
3555142 200317	1235	11.2	56175.00	25.46	0	1	0
3555241 200317	1235	11.3	57375.00	25.49	0	1	0
3555342 200317	1235	11.4	53750.00	25.53	0	1	0
3555441 200317	1235	11.5	56175.00	25.47	0	1	0
3555541 200317	1235	11.6	53362.50	25.51	0	1	0
3555641 200317	1235	11.7	54325.00	25.41	0	1	0
3555741 200317	1235	11.8	54700.00	25.32	0	1	0
3555841 200317	1235	11.9	54775.00	25.27	0	1	0
3555941 200317	1235	12.0	54000.00	25.28	0	1	0
3556041 200317	1235	12.1	52387.50	25.26	0	1	0
3556151 200317	1235	12.2	56187.50	25.19	0	1	0
3556251 200317	1235	12.3	55150.00	25.19	0	1	0
3556351 200317	1235	12.4	54750.00	25.09	0	1	0
3556451 200317	1235	12.5	55775.00	25.13	0	1	0
3556551 200317	1235	12.6	55450.00	25.11	0	1	0
3556651 200317	1235	12.7	55737.50	25.21	0	1	0
3556751 200317	1235	12.8	55062.50	25.27	0	1	0
3556851 200317	1235	12.9	56462.50	25.29	0	1	0
3556951 200317	1235	13.0	55325.00	25.36	0	1	0
3557051 200317	1235	13.1	55925.00	25.42	0	1	0
3557150 200317	1235	13.2	54812.50	25.58	0	1	0
3557250 200317	1235	13.3	54900.00	25.52	0	1	0
3557351 200317	1235	13.4	54675.00	25.51	0	1	0
3557450 200317	1235	13.5	55887.50	25.51	0	1	0
3557550 200317	1235	13.6	54012.50	25.51	0	1	0
3557650 200317	1235	13.7	56537.50	25.45	0	1	0
3557750 200317	1235	13.8	56075.00	25.48	0	1	0
3557850 200317	1235	13.9	56012.50	25.53	0	1	0
3557950 200317	1235	14.0	55050.00	25.51	0	1	0
3558060 200317	1235	14.1	56512.50	25.49	0	1	0
3558160 200317	1235	14.2	56412.50	25.52	0	1	0
3558260 200317	1235	14.3	56037.50	25.59	0	1	0
3558360 200317	1235	14.4	56087.50	25.64	0	1	0
3558460 200317	1235	14.5	55962.50	25.71	0	1	0
3558560 200317	1235	14.6	53812.50	25.71	0	1	0
3558660 200317	1235	14.7	54675.00	25.70	0	1	0
3558760 200317	1235	14.8	54075.00	25.62	0	1	0
3558860 200317	1235	14.9	55600.00	25.53	0	1	0
3558959 200317	1235	15.0	55362.50	25.51	0	1	0
3559060 200317	1235	15.1	54562.50	25.52	0	1	0
3559169 200317	1235	15.2	56512.50	25.44	0	1	0
3559269 200317	1235	15.3	54712.50	25.44	0	1	0
3559369 200317	1235	15.4	54637.50	25.38	0	1	0
3559469 200317	1235	15.5	54162.50	25.32	0	1	0
3559569 200317	1235	15.6	53937.50	25.24	0	1	0
3559669 200317	1235	15.7	54712.50	25.24	0	1	0
3559769 200317	1235	15.8	55250.00	25.24	0	1	0
3559869 200317	1235	15.9	54987.50	25.30	0	1	0
3559969 200317	1235	16.0	56050.00	25.27	0	1	0
3600069 200317	1235	16.1	55000.00	25.30	0	1	0
3600179 200317	1235	16.2	55537.50	25.32	0	1	0
3600279 200317	1235	16.3	55387.50	25.27	0	1	0
3600379 200317	1235	16.4	55700.00	25.30	0	1	0
3600479 200317	1235	16.5	55475.00	25.35	0	1	0
3600579 200317	1235	16.6	55425.00	25.41	0	1	0
3600679 200317	1235	16.7	55600.00	25.48	0	1	0
3600779 200317	1235	16.8	55850.00	25.52	0	1	0
3600878 200317	1235	16.9	55137.50	25.55	0	1	0
3600979 200317	1235	17.0	56012.50	25.55	0	1	0
3601079 200317	1235	17.1	55837.50	25.55	0	1	0
3601178 200317	1235	17.2	54700.00	25.59	0	1	0
3601278 200317	1235	17.3	53825.00	25.55	0	1	0
3601378 200317	1235	17.4	54162.50	25.48	0	1	0
3601478 200317	1235	17.5	56612.50	25.41	0	1	0
3601578 200317	1235	17.6	56287.50	25.46	0	1	0
3601678 200317	1235	17.7	53737.50	25.50	0	1	0
3601778 200317	1235	17.8	56687.50	25.42	0	1	0
3601878 200317	1235	17.9	55087.50	25.45	0	1	0
3601978 200317	1235	18.0	55387.50	25.45	0	1	0
3602078 200317	1235	18.1	54825.00	25.42	0	1	0
3602188 200317	1235	18.2	56912.50	25.38	0	1	0
3602288 200317	1235	18.3	55625.00	25.48	0	1	0
3602388 200317	1235	18.4	54437.50	25.56	0	1	0
3602488 200317	1235	18.5	55175.00	25.57	0	1	0
3602588 200317	1235	18.6	53787.50	25.51	0	1	0
3602687 200317	1235	18.7	54887.50	25.39	0	1	0
3602787 200317	1235	18.8	54775.00	25.45	0	1	0
3602887 200317	1235	18.9	55175.00	25.36	0	1	0
3602987 200317	1235	19.0	54962.50	25.36	0	1	0
3603087 200317	1235	19.1	54562.50	25.35	0	1	0
3603197 200317	1235	19.2	55675.00	25.33	0	1	0
3603297 200317	1235	19.3	56812.50	25.28	0	1	0
3603397 200317	1235	19.4	55300.00	25.33	0	1	0
3603497 200317	1235	19.5	54587.50	25.37	0	1	0
3603597 200317	1235	19.6	55062.50	25.34	0	1	0
3603697 200317	1235	19.7	55175.00	25.40	0	1	0
3603797 200317	1235	19.8	55150.00	25.41	0	1	0
3603897 200317	1235	19.9	55837.50	25.43	0	1	0
3603997 200317	1235	20.0	55900.00	25.46	0	1	0
3604097 200317	1235	20.1	55700.00	25.50	0	1	0
3604197 200317	1235	20.2	55262.50	25.55	0	1	0
3604297 200317	1235	20.3	56800.00	25.54	0	1	0
3604397 200317	1235	20.4	57200.00	25.53	0	1	0
3604497 200317	1235	20.5	54325.00	25.62	0	1	0
3604607 200317	1235	20.6	55300.00	25.61	0	1	0
3604706 200317	1235	20.7	56437.50	25.62	0	1	0
3604796 200317	1235	20.8	56737.50	25.68	0	1	0
3604906 200317	1235	20.9	56100.00	25.75	0	1	0
3605006 200317	1235	21.0	54737.50	25.76	0	1	0
3605106 200317	1235	21.1	56200.00	25.71	0	1	0
3605206 200317	1235	21.2	55862.50	25.73	0	1	0
3605306 200317	1235	21.3	54200.00	25.76	0	1	0
3605406 200317	1235	21.4	55275.00	25.64	0	1	0
3605506 200317	1235	21.5	55250.00	25.55	0	1	0
3605606 200317	1235	21.6	56300.00	25.59	0	1	0
3605706 200317	1235	21.7	56850.00	25.64	0	1	0
3605806 200317	1235	21.8	54862.50	25.66	0	1	0
3605906 200317	1235	21.9	56562.50	25.57	0	1	0
3606006 200317	1235	22.0	54300.00	25.59	0	1	0
3606106 200317	1235	22.1	55237.50	25.57	0	1	0
3606216 200317	1235	22.2	54862.50	25.53	0	1	0
3606316 200317	1235	22.3	53837.50	25.49	0	1	0
3606416 200317	1235	22.4	53400.00	25.47	0	1	0
3606516 200317	1235	22.5	54312.50	25.39	0	1	0
3606615 200317	1235	22.6	55375.00	25.34	0	1	0
3606715 200317	1235	22.7	55025.00	25.30	0	1	0
3606815 200317	1235	22.8	55787.50	25.22	0	1	0
3606915 200317	1235	22.9	55762.50	25.26	0	1	0
3607015 200317	1235	23.0	53825.00	25.23	0	1	0
3607115 200317	1235	23.1	55212.50	25.20	0	1	0
3607225 200317	1235	23.2	55687.50	25.20	0	1	0
3607325 200317	1235	23.3	55150.00	25.24	0	1	0
3607425 200317	1235	23.4	56962.50	25.30	0	1	0
3607525 200317	1235	23.5	55087.50	25.46	0	1	0
3607625 200317	1235	23.6	56462.50	25.49	0	1	0
3607725 200317	1235	23.7	54650.00	25.54	0	1	0
3607825 200317	1235	23.8	56637.50	25.53	0	1	0
3607925 200317	1235	23.9	56237.50	25.56	0	1	0
3608025 200317	1235	24.0	54175.00	25.59	0	1	0
3608125 200317	1235	24.1	55550.00	25.60	0	1	0
3608225 200317	1235	24.2	53262.50	25.62	0	1	0
3608325 200317	1235	24.3	56225.00	25.51	0	1	0
3608425 200317	1235	24.4	55812.50	25.56	0	1	0
3608525 200317	1235	24.5	54325.00	25.50	0	1	0
3608634 200317	1235	24.6	57137.50	25.47	0	1	0
3608724 200317	1235	24.7	53887.50	25.50	0	1	0
3608824 200317	1235	24.8	54662.50	25.47	0	1	0
3608924 200317	1235	24.9	55937.50	25.38	0	1	0
3609024 200317	1235	25.0	53962.50	25.36	0	1	0
3609134 200317	1235	25.1	56037.50	25.35	0	1	0
3609234 200317	1235	25.2	55300.00	25.38	0	1	0
3609334 200317	1235	25.3	55212.50	25.47	0	1	0
3609434 200317	1235	25.4	55062.50	25.42	0	1	0
3609534 200317	1235	25.5	55425.00	25.39	0	1	0
3609634 200317	1235	25.6	54650.00	25.44	0	1	0
3609734 200317	1235	25.7	53337.50	25.33	0	1	0
3609834 200317	1235	25.8	55675.00	25.30	0	1	0
3609934 200317	1235	25.9	55400.00	25.35	0	1	0
3610034 200317	1235	26.0	56312.50	25.32	0	1	0
3610134 200317	1235	26.1	54550.00	25.43	0	1	0
3610244 200317	1235	26.2	55550.00	25.36	0	1	0
3610344 200317	1235	26.3	56112.50	25.37	0	1	0
3610444 200317	1235	26.4	54250.00	25.41	0	1	0
3610543 200317	1235	26.5	55937.50	25.38	0	1	0
3610644 200317	1235	26.6	56400.00	25.40	0	1	0
3610744 200317	1235	26.7	55100.00	25.48	0	1	0
3610843 200317	1235	26.8	53787.50	25.56	0	1	0
3610943 200317	1235	26.9	57150.00	25.47	0	1	0
3611043 200317	1235	27.0	55162.50	25.55	0	1	0
3611143 200317	1235	27.1	53875.00	25.50	0	1	0
3611253 200317	1235	27.2	54100.00	25.47	0	1	0
3611353 200317	1235	27.3	55500.00	25.40	0	1	0
3611453 200317	1235	27.4	54150.00	25.38	0	1	0
3611553 200317	1235	27.5	55100.00	25.37	0	1	0
3611653 200317	1235	27.6	54950.00	25.33	0	1	0
3611753 200317	1235	27.7	54862.50	25.27	0	1	0
3611853 200317	1235	27.8	54525.00	25.26	0	1	0
3611953 200317	1235	27.9	55362.50	25.29	0	1	0
3612053 200317	1235	28.0	54937.50	25.21	0	1	0
3612146 200317	1235	28.1	56000.00	25.20	0	1	0
3612256 200317	1235	28.2	55175.00	25.30	0	1	0
3612356 200317	1235	28.3	55112.50	25.35	0	1	0
3612456 200317	1235	28.4	54962.50	25.33	0	1	0
3612556 200317	1235	28.5	54312.50	25.36	0	1	0
3612656 200317	1235	28.6	56137.50	25.33	0	1	0
3612756 200317	1235	28.7	56237.50	25.38	0	1	0
3612856 200317	1235	28.8	55925.00	25.44	0	1	0
3612956 200317	1235	28.9	56525.00	25.51	0	1	0
3613056 200317	1235	29.0	54237.50	25.56	0	1	0
3613156 200317	1235	29.1	54912.50	25.53	0	1	0
3613266 200317	1235	29.2	54212.50	25.48	0	1	0
3613366 200317	1235	29.3	55025.00	25.44	0	1	0
3613466 200317	1235	29.4	57337.50	25.43	0	1	0
3613566 200317	1235	29.5	55437.50	25.54	0	1	0
3613666 200317	1235	29.6	54350.00	25.59	0	1	0
3613766 200317	1235	29.7	56000.00	25.51	0	1	0
3613866 200317	1235	29.8	54162.50	25.50	0	1	0
3613966 200317	1235	29.9	56187.50	25.42	0	1	0
3614066 200317	1235	30.0	55912.50	25.40	0	1	0
3614165 200317	1235	30.1	55362.50	25.48	0	1	0
3614265 200317	1235	30.2	54025.00	25.50	0	1	0
3614365 200317	1235	30.3	55112.50	25.49	0	1	0
3614475 200317	1235	30.4	55075.00	25.49	0	1	0
3614565 200317	1235	30.5	55687.50	25.39	0	1	0
3614675 200317	1235	30.6	54837.50	25.40	0	1	0
3614765 200317	1235	30.7	54975.00	25.43	0	1	0
3614865 200317	1235	30.8	54725.00	25.38	0	1	0
3614975 200317	1235	30.9	55037.50	25.41	0	1	0
3615075 200317	1235	31.0	54037.50	25.35	0	1	0
3615175 200317	1235	31.1	54812.50	25.27	0	1	0
3615275 200317	1235	31.2	54750.00	25.24	0	1	0
3615375 200317	1235	31.3	53637.50	25.28	0	1	0
3615475 200317	1235	31.4	54037.50	25.21	0	1	0
3615575 200317	1235	31.5	56300.00	25.16	0	1	0
3615675 200317	1235	31.6	54862.50	25.19	0	1	0
3615775 200317	1235	31.7	54825.00	25.19	0	1	0
3615875 200317	1235	31.8	54525.00	25.19	0	1	0
3615975 200317	1235	31.9	55862.50	25.18	0	1	0
3616074 200317	1235	32.0	55000.00	25.21	0	1	0
3616174 200317	1235	32.1	56362.50	25.26	0	1	0
3616284 200317	1235	32.2	57262.50	25.33	0	1	0
3616384 200317	1235	32.3	55025.00	25.44	0	1	0
3616484 200317	1235	32.4	55737.50	25.50	0	1	0
3616584 200317	1235	32.5	56562.50	25.58	0	1	0
3616684 200317	1235	32.6	57587.50	25.59	0	1	0
3616784 200317	1235	32.7	55075.00	25.71	0	1	0
3616884 200317	1235	32.8	55275.00	25.73	0	1	0
3616984 200317	1235	32.9	56475.00	25.76	0	1	0
3617084 200317	1235	33.0	55250.00	25.79	0	1	0
3617184 200317	1235	33.1	55200.00	25.80	0	1	0
3617294 200317	1235	33.2	54212.50	25.75	0	1	0
3617394 200317	1235	33.3	57162.50	25.61	0	1	0
3617494 200317	1235	33.4	54587.50	25.70	0	1	0
3617593 200317	1235	33.5	55500.00	25.65	0	1	0
3617693 200317	1235	33.6	55350.00	25.60	0	1	0
3617793 200317	1235	33.7	54125.00	25.50	0	1	0
3617893 200317	1235	33.8	54525.00	25.46	0	1	0
3617993 200317	1235	33.9	55300.00	25.43	0	1	0
3618093 200317	1235	34.0	54437.50	25.37	0	1	0
3618193 200317	1235	34.1	55025.00	25.34	0	1	0
3618293 200317	1235	34.2	54587.50	25.33	0	1	0
3618393 200317	1235	34.3	55275.00	25.35	0	1	0
3618493 200317	1235	34.4	55337.50	25.26	0	1	0
3618593 200317	1235	34.5	55350.00	25.30	0	1	0
3618703 200317	1235	34.6	55712.50	25.29	0	1	0
3618793 200317	1235	34.7	53950.00	25.31	0	1	0
3618893 200317	1235	34.8	54312.50	25.30	0	1	0
3618993 200317	1235	34.9	53850.00	25.29	0	1	0
3619093 200317	1235	35.0	55875.00	25.22	0	1	0
3619203 200317	1235	35.1	53637.50	25.29	0	1	0
3619303 200317	1235	35.2	55712.50	25.22	0	1	0
3619403 200317	1235	35.3	56325.00	25.28	0	1	0
3619503 200317	1235	35.4	54137.50	25.32	0	1	0
3619603 200317	1235	35.5	55275.00	25.27	0	1	0
3619703 200317	1235	35.6	55425.00	25.27	0	1	0
3619802 200317	1235	35.7	55000.00	25.25	0	1	0
3619902 200317	1235	35.8	55037.50	25.30	0	1	0
3620002 200317	1235	35.9	54137.50	25.33	0	1	0
3620102 200317	1235	36.0	55287.50	25.35	0	1	0
3620202 200317	1235	36.1	56075.00	25.32	0	1	0
3620312 200317	1235	36.2	55950.00	25.43	0	1	0
3620412 200317	1235	36.3	55087.50	25.44	0	1	0
3620512 200317	1235	36.4	54187.50	25.38	0	1	0
3620612 200317	1235	36.5	55800.00	25.39	0	1	0
3620712 200317	1235	36.6	54800.00	25.41	0	1	0
3620812 200317	1235	36.7	55050.00	25.38	0	1	0
3620912 200317	1235	36.8	55862.50	25.38	0	1	0
3621012 200317	1235	36.9	55787.50	25.42	0	1	0
3621112 200317	1235	37.0	55412.50	25.49	0	1	0
3621212 200317	1235	37.1	54087.50	25.50	0	1	0
3621322 200317	1235	37.2	57325.00	25.41	0	1	0
3621422 200317	1235	37.3	54562.50	25.47	0	1	0
3621521 200317	1235	37.4	55125.00	25.45	0	1	0
3621621 200317	1235	37.5	53687.50	25.49	0	1	0
3621721 200317	1235	37.6	54150.00	25.40	0	1	0
3621821 200317	1235	37.7	54600.00	25.37	0	1	0
3621921 200317	1235	37.8	56387.50	25.35	0	1	0
3622021 200317	1235	37.9	55100.00	25.37	0	1	0
3622121 200317	1235	38.0	55987.50	25.34	0	1	0
3622221 200317	1235	38.1	54750.00	25.37	0	1	0
3622321 200317	1235	38.2	54237.50	25.40	0	1	0
3622421 200317	1235	38.3	54925.00	25.26	0	1	0
3622521 200317	1235	38.4	55300.00	25.27	0	1	0
3622621 200317	1235	38.5	56475.00	25.28	0	1	0
3622731 200317	1235	38.6	54275.00	25.41	0	1	0
3622821 200317	1235	38.7	55125.00	25.41	0	1	0
3622921 200317	1235	38.8	56600.00	25.44	0	1	0
3623021 200317	1235	38.9	57650.00	25.44	0	1	0
3623121 200317	1235	39.0	54100.00	25.56	0	1	0
3623231 200317	1235	39.1	56000.00	25.47	0	1	0
3623331 200317	1235	39.2	55550.00	25.53	0	1	0
3623430 200317	1235	39.3	56337.50	25.59	0	1	0
3623530 200317	1235	39.4	54437.50	25.65	0	1	0
3623630 200317	1235	39.5	54962.50	25.61	0	1	0
3623730 200317	1235	39.6	56275.00	25.55	0	1	0
3623830 200317	1235	39.7	55950.00	25.64	0	1	0
3623930 200317	1235	39.8	54950.00	25.67	0	1	0
3624030 200317	1235	39.9	53550.00	25.60	0	1	0
3624130 200317	1235	40.0	54937.50	25.42	0	1	0
3624230 200317	1235	40.1	53650.00	25.45	0	1	0
3624340 200317	1235	40.2	56012.50	25.35	0	1	0
3624440 200317	1235	40.3	56662.50	25.37	0	1	0
3624540 200317	1235	40.4	57550.00	25.38	0	1	0
3624640 200317	1235	40.5	54325.00	25.52	0	1	0
3624740 200317	1235	40.6	54337.50	25.49	0	1	0
3624840 200317	1235	40.7	54762.50	25.41	0	1	0
3624940 200317	1235	40.8	55437.50	25.35	0	1	0
3625040 200317	1235	40.9	54100.00	25.38	0	1	0
3625140 200317	1235	41.0	54337.50	25.40	0	1	0
3625239 200317	1235	41.1	54887.50	25.37	0	1	0
3625349 200317	1235	41.2	55062.50	25.43	0	1	0
3625449 200317	1235	41.3	56450.00	25.39	0	1	0
3625549 200317	1235	41.4	55400.00	25.38	0	1	0
3625649 200317	1235	41.5	53500.00	25.28	0	1	0
3625749 200317	1235	41.6	55262.50	25.24	0	1	0
3625849 200317	1235	41.7	55425.00	25.28	0	1	0
3625949 200317	1235	41.8	54500.00	25.31	0	1	0
3626049 200317	1235	41.9	56125.00	25.27	0	1	0
3626149 200317	1235	42.0	54487.50	25.36	0	1	0
3626249 200317	1235	42.1	55687.50	25.37	0	1	0
3626349 200317	1235	42.2	55587.50	25.41	0	1	0
3626449 200317	1235	42.3	54512.50	25.43	0	1	0
3626549 200317	1235	42.4	55337.50	25.34	0	1	0
3626649 200317	1235	42.5	54200.00	25.34	0	1	0
3626749 200317	1235	42.6	54850.00	25.37	0	1	0
3626849 200317	1235	42.7	54500.00	25.35	0	1	0
3626949 200317	1235	42.8	55287.50	25.31	0	1	0
3627049 200317	1235	42.9	54487.50	25.35	0	1	0
3627148 200317	1235	43.0	55200.00	25.27	0	1	0
3627258 200317	1235	43.1	55750.00	25.30	0	1	0
3627359 200317	1235	43.2	55325.00	25.31	0	1	0
3627458 200317	1235	43.3	54700.00	25.30	0	1	0
3627558 200317	1235	43.4	54625.00	25.30	0	1	0
3627658 200317	1235	43.5	55462.50	25.27	0	1	0
3627758 200317	1235	43.6	54962.50	25.33	0	1	0
3627858 200317	1235	43.7	54150.00	25.33	0	1	0
3627958 200317	1235	43.8	54812.50	25.32	0	1	0
3628058 200317	1235	43.9	57275.00	25.30	0	1	0
3628158 200317	1235	44.0	53200.00	25.42	0	1	0
3628258 200317	1235	44.1	54425.00	25.33	0	1	0
3628368 200317	1235	44.2	55087.50	25.27	0	1	0
3628468 200317	1235	44.3	53837.50	25.26	0	1	0
3628568 200317	1235	44.4	54737.50	25.22	0	1	0
3628668 200317	1235	44.5	54750.00	25.23	0	1	0
3628768 200317	1235	44.6	56150.00	25.20	0	1	0
3628868 200317	1235	44.7	53550.00	25.25	0	1	0
3628968 200317	1235	44.8	56587.50	25.22	0	1	0
3629068 200317	1235	44.9	53550.00	25.30	0	1	0
3629167 200317	1235	45.0	55300.00	25.13	0	1	0
3629268 200317	1235	45.1	53525.00	25.23	0	1	0
3629377 200317	1235	45.2	53687.50	25.19	0	1	0
3629467 200317	1235	45.3	56400.00	25.13	0	1	0
3629577 200317	1235	45.4	54775.00	25.24	0	1	0
3629677 200317	1235	45.5	56825.00	25.24	0	1	0
3629777 200317	1235	45.6	54725.00	25.34	0	1	0
3629877 200317	1235	45.7	55600.00	25.27	0	1	0
3629977 200317	1235	45.8	54525.00	25.36	0	1	0
3630077 200317	1235	45.9	55350.00	25.27	0	1	0
3630177 200317	1235	46.0	54975.00	25.35	0	1	0
3630277 200317	1235	46.1	55875.00	25.34	0	1	0
3630377 200317	1235	46.2	54275.00	25.44	0	1	0
3630477 200317	1235	46.3	55575.00	25.47	0	1	0
3630577 200317	1235	46.4	56012.50	25.43	0	1	0
3630677 200317	1235	46.5	52900.00	25.49	0	1	0
3630777 200317	1235	46.6	54812.50	25.31	0	1	0
3630877 200317	1235	46.7	56387.50	25.32	0	1	0
3630977 200317	1235	46.8	54900.00	25.35	0	1	0
3631076 200317	1235	46.9	54937.50	25.37	0	1	0
3631176 200317	1235	47.0	53575.00	25.35	0	1	0
3631276 200317	1235	47.1	53937.50	25.29	0	1	0
3631386 200317	1235	47.2	56512.50	25.20	0	1	0
3631486 200317	1235	47.3	55500.00	25.30	0	1	0
3631586 200317	1235	47.4	53662.50	25.30	0	1	0
3631686 200317	1235	47.5	54975.00	25.19	0	1	0
3631786 200317	1235	47.6	54850.00	25.28	0	1	0
3631886 200317	1235	47.7	55962.50	25.29	0	1	0
3631986 200317	1235	47.8	55537.50	25.27	0	1	0
3632086 200317	1235	47.9	54850.00	25.30	0	1	0
3632186 200317	1235	48.0	54325.00	25.29	0	1	0
3632286 200317	1235	48.1	55262.50	25.33	0	1	0
3632396 200317	1235	48.2	55975.00	25.38	0	1	0
3632496 200317	1235	48.3	56600.00	25.36	0	1	0
3632596 200317	1235	48.4	55137.50	25.41	0	1	0
3632696 200317	1235	48.5	54375.00	25.48	0	1	0
3632795 200317	1235	48.6	55112.50	25.45	0	1	0
3632895 200317	1235	48.7	56300.00	25.46	0	1	0
3632995 200317	1235	48.8	55762.50	25.48	0	1	0
3633095 200317	1235	48.9	54862.50	25.49	0	1	0
3633195 200317	1235	49.0	55100.00	25.49	0	1	0
3633295 200317	1235	49.1	55762.50	25.52	0	1	0
3633395 200317	1235	49.2	53300.00	25.54	0	1	0
3633495 200317	1235	49.3	56712.50	25.42	0	1	0
3633595 200317	1235	49.4	56262.50	25.43	0	1	0
3633695 200317	1235	49.5	55737.50	25.48	0	1	0
3633805 200317	1235	49.6	56487.50	25.54	0	1	0
3633895 200317	1235	49.7	56012.50	25.60	0	1	0
3633995 200317	1235	49.8	57425.00	25.59	0	1	0
3634105 200317	1235	49.9	54262.50	25.66	0	1	0
3634195 200317	1235	50.0	54200.00	25.64	0	1	0
3634305 200317	1235	50.1	54237.50	25.60	0	1	0
3634405 200317	1235	50.2	53687.50	25.53	0	1	0
3634505 200317	1235	50.3	56612.50	25.55	0	1	0
3634604 200317	1235	50.4	55625.00	25.54	0	1	0
3634704 200317	1235	50.5	54150.00	25.51	0	1	0
3634804 200317	1235	50.6	56300.00	25.44	0	1	0
3634904 200317	1235	50.7	54775.00	25.43	0	1	0
3635004 200317	1235	50.8	54312.50	25.38	0	1	0
3635104 200317	1235	50.9	54812.50	25.24	0	1	0
3635204 200317	1235	51.0	55987.50	25.26	0	1	0
3635304 200317	1235	51.1	55737.50	25.34	0	1	0
3635414 200317	1235	51.2	56450.00	25.41	0	1	0
3635514 200317	1235	51.3	55225.00	25.53	0	1	0
3635614 200317	1235	51.4	54900.00	25.47	0	1	0
3635714 200317	1235	51.5	56012.50	25.44	0	1	0
3635814 200317	1235	51.6	56412.50	25.52	0	1	0
3635914 200317	1235	51.7	55387.50	25.53	0	1	0
3636014 200317	1235	51.8	54712.50	25.56	0	1	0
3636114 200317	1235	51.9	56300.00	25.57	0	1	0
3636214 200317	1235	52.0	57675.00	25.64	0	1	0
3636314 200317	1235	52.1	54625.00	25.72	0	1	0
3636414 200317	1235	52.2	55100.00	25.67	0	1	0
3636523 200317	1235	52.3	55762.50	25.61	0	1	0
3636623 200317	1235	52.4	54987.50	25.63	0	1	0
3636723 200317	1235	52.5	55225.00	25.63	0	1	0
3636823 200317	1235	52.6	55212.50	25.60	0	1	0
3636923 200317	1235	52.7	55150.00	25.54	0	1	0
3637023 200317	1235	52.8	55325.00	25.53	0	1	0
3637123 200317	1235	52.9	56037.50	25.56	0	1	0
3637223 200317	1235	53.0	53637.50	25.55	0	1	0
3637323 200317	1235	53.1	52362.50	25.37	0	1	0
3637423 200317	1235	53.2	55262.50	25.27	0	1	0
3637523 200317	1235	53.3	55812.50	25.27	0	1	0
3637623 200317	1235	53.4	54462.50	25.28	0	1	0
3637723 200317	1235	53.5	55162.50	25.25	0	1	0
3637833 200317	1235	53.6	55450.00	25.25	0	1	0
3637923 200317	1235	53.7	54825.00	25.26	0	1	0
3638023 200317	1235	53.8	54662.50	25.25	0	1	0
3638133 200317	1235	53.9	55525.00	25.22	0	1	0
3638223 200317	1235	54.0	52312.50	25.19	0	1	0
3638332 200317	1235	54.1	55025.00	25.13	0	1	0
3638422 200317	1235	54.2	57325.00	25.25	0	1	0
3638532 200317	1235	54.3	55025.00	25.35	0	1	0
3638632 200317	1235	54.4	54350.00	25.31	0	1	0
3638732 200317	1235	54.5	55912.50	25.30	0	1	0
3638832 200317	1235	54.6	56212.50	25.34	0	1	0
3638932 200317	1235	54.7	54700.00	25.37	0	1	0
3639032 200317	1235	54.8	56425.00	25.37	0	1	0
3639132 200317	1235	54.9	56525.00	25.45	0	1	0
3639232 200317	1235	55.0	53850.00	25.49	0	1	0
3639332 200317	1235	55.1	56400.00	25.56	0	1	0
3639432 200317	1235	55.2	56350.00	25.62	0	1	0
3639542 200317	1235	55.3	54350.00	25.58	0	1	0
3639642 200317	1235	55.4	55212.50	25.55	0	1	0
3639742 200317	1235	55.5	55462.50	25.59	0	1	0
3639842 200317	1235	55.6	55350.00	25.57	0	1	0
3639942 200317	1235	55.7	55412.50	25.53	0	1	0
3640042 200317	1235	55.8	54112.50	25.56	0	1	0
3640142 200317	1235	55.9	54287.50	25.46	0	1	0
3640241 200317	1235	56.0	55512.50	25.36	0	1	0
3640342 200317	1235	56.1	55850.00	25.43	0	1	0
3640442 200317	1235	56.2	56750.00	25.41	0	1	0
3640551 200317	1235	56.3	54087.50	25.42	0	1	0
3640651 200317	1235	56.4	55837.50	25.41	0	1	0
3640751 200317	1235	56.5	57200.00	25.44	0	1	0
3640851 200317	1235	56.6	55250.00	25.52	0	1	0
3640951 200317	1235	56.7	55612.50	25.51	0	1	0
3641051 200317	1235	56.8	53525.00	25.52	0	1	0
3641151 200317	1235	56.9	55525.00	25.50	0	1	0
3641251 200317	1235	57.0	55662.50	25.55	0	1	0
3641351 200317	1235	57.1	55912.50	25.56	0	1	0
3641451 200317	1235	57.2	55575.00	25.56	0	1	0
3641551 200317	1235	57.3	55212.50	25.51	0	1	0
3641651 200317	1235	57.4	56250.00	25.56	0	1	0
3641751 200317	1235	57.5	53062.50	25.58	0	1	0
3641861 200317	1235	57.6	54050.00	25.39	0	1	0
3641951 200317	1235	57.7	55550.00	25.34	0	1	0
3642051 200317	1235	57.8	55500.00	25.33	0	1	0
3642150 200317	1235	57.9	55825.00	25.42	0	1	0
3642251 200317	1235	58.0	53100.00	25.44	0	1	0
3642360 200317	1235	58.1	54700.00	25.32	0	1	0
3642450 200317	1235	58.2	55587.50	25.27	0	1	0
3642560 200317	1235	58.3	55162.50	25.27	0	1	0
3642660 200317	1235	58.4	54612.50	25.27	0	1	0
3642760 200317	1235	58.5	54300.00	25.19	0	1	0
3642860 200317	1235	58.6	56137.50	25.25	0	1	0
3642960 200317	1235	58.7	54637.50	25.34	0	1	0
3643060 200317	1235	58.8	56850.00	25.30	0	1	0
3643160 200317	1235	58.9	55300.00	25.36	0	1	0
3643260 200317	1235	59.0	54950.00	25.34	0	1	0
3643360 200317	1235	59.1	54412.50	25.42	0	1	0
3643460 200317	1235	59.2	55512.50	25.41	0	1	0
3643570 200317	1235	59.3	56250.00	25.40	0	1	0
3643670 200317	1235	59.4	56337.50	25.45	0	1	0
3643770 200317	1235	59.5	55912.50	25.53	0	1	0
3643870 200317	1235	59.6	55912.50	25.60	0	1	0
3643970 200317	1235	59.7	55787.50	25.59	0	1	0
3644070 200317	1235	59.8	56137.50	25.65	0	1	0
3644169 200317	1235	59.9	53137.50	25.61	0	1	0
3644270 200317	1236	0.0	54387.50	25.52	0	1	0
3644370 200317	1236	0.1	57100.00	25.49	0	1	0
3644470 200317	1236	0.2	53325.00	25.61	0	1	0
3644570 200317	1236	0.3	54087.50	25.51	0	1	0
3644680 200317	1236	0.4	54237.50	25.42	0	1	0
3644770 200317	1236	0.5	55800.00	25.32	0	1	0
3644880 200317	1236	0.6	54300.00	25.32	0	1	0
3644980 200317	1236	0.7	54962.50	25.24	0	1	0
3645070 200317	1236	0.8	56262.50	25.21	0	1	0
3645180 200317	1236	0.9	54725.00	25.21	0	1	0
3645280 200317	1236	1.0	55350.00	25.28	0	1	0
3645380 200317	1236	1.1	54800.00	25.33	0	1	0
3645480 200317	1236	1.2	53225.00	25.22	0	1	0
3645579 200317	1236	1.3	56275.00	25.22	0	1	0
3645680 200317	1236	1.4	55962.50	25.32	0	1	0
3645779 200317	1236	1.5	55312.50	25.39	0	1	0
3645879 200317	1236	1.6	53950.00	25.37	0	1	0
3645979 200317	1236	1.7	54300.00	25.36	0	1	0
3646079 200317	1236	1.8	56487.50	25.33	0	1	0
3646179 200317	1236	1.9	53850.00	25.34	0	1	0
3646279 200317	1236	2.0	55325.00	25.30	0	1	0
3646379 200317	1236	2.1	53087.50	25.30	0	1	0
3646479 200317	1236	2.2	54162.50	25.22	0	1	0
3646589 200317	1236	2.3	53987.50	25.26	0	1	0
3646689 200317	1236	2.4	54712.50	25.16	0	1	0
3646789 200317	1236	2.5	54662.50	25.10	0	1	0
3646889 200317	1236	2.6	54425.00	25.07	0	1	0
3646989 200317	1236	2.7	55012.50	25.09	0	1	0
3647089 200317	1236	2.8	56037.50	25.13	0	1	0
3647189 200317	1236	2.9	56975.00	25.11	0	1	0
3647289 200317	1236	3.0	54487.50	25.25	0	1	0
3647389 200317	1236	3.1	55675.00	25.21	0	1	0
3647488 200317	1236	3.2	54012.50	25.33	0	1	0
3647598 200317	1236	3.3	55137.50	25.32	0	1	0
3647698 200317	1236	3.4	54737.50	25.37	0	1	0
3647798 200317	1236	3.5	55150.00	25.37	0	1	0
3647898 200317	1236	3.6	55287.50	25.39	0	1	0
3647998 200317	1236	3.7	56125.00	25.43	0	1	0
3648098 200317	1236	3.8	54225.00	25.48	0	1	0
3648198 200317	1236	3.9	54562.50	25.40	0	1	0
3648298 200317	1236	4.0	54437.50	25.29	0	1	0
3648398 200317	1236	4.1	56225.00	25.29	0	1	0
3648498 200317	1236	4.2	55800.00	25.32	0	1	0
3648598 200317	1236	4.3	55837.50	25.40	0	1	0
3648698 200317	1236	4.4	55912.50	25.43	0	1	0
3648798 200317	1236	4.5	56337.50	25.48	0	1	0
3648908 200317	1236	4.6	55187.50	25.53	0	1	0
3648998 200317	1236	4.7	55912.50	25.53	0	1	0
3649098 200317	1236	4.8	55662.50	25.52	0	1	0
3649198 200317	1236	4.9	55375.00	25.58	0	1	0
3649298 200317	1236	5.0	54812.50	25.62	0	1	0
3649407 200317	1236	5.1	54362.50	25.64	0	1	0
3649497 200317	1236	5.2	55137.50	25.55	0	1	0
3649607 200317	1236	5.3	54587.50	25.52	0	1	0
3649707 200317	1236	5.4	54387.50	25.47	0	1	0
3649807 200317	1236	5.5	53750.00	25.40	0	1	0
3649907 200317	1236	5.6	54112.50	25.28	0	1	0
3650007 200317	1236	5.7	57012.50	25.23	0	1	0
3650107 200317	1236	5.8	54150.00	25.28	0	1	0
3650207 200317	1236	5.9	57300.00	25.22	0	1	0
3650307 200317	1236	6.0	54712.50	25.30	0	1	0
3650407 200317	1236	6.1	54887.50	25.30	0	1	0
3650507 200317	1236	6.2	55337.50	25.32	0	1	0
3650617 200317	1236	6.3	54812.50	25.33	0	1	0
3650717 200317	1236	6.4	53987.50	25.34	0	1	0
3650817 200317	1236	6.5	54312.50	25.32	0	1	0
3650917 200317	1236	6.6	55212.50	25.35	0	1	0
3651017 200317	1236	6.7	56437.50	25.40	0	1	0
3651117 200317	1236	6.8	55200.00	25.37	0	1	0
3651216 200317	1236	6.9	53800.00	25.42	0	1	0
3651316 200317	1236	7.0	54975.00	25.26	0	1	0
3651416 200317	1236	7.1	54262.50	25.27	0	1	0
3651516 200317	1236	7.2	54075.00	25.25	0	1	0
3651626 200317	1236	7.3	56062.50	25.19	0	1	0
3651726 200317	1236	7.4	55637.50	25.24	0	1	0
3651826 200317	1236	7.5	55687.50	25.32	0	1	0
3651926 200317	1236	7.6	54600.00	25.38	0	1	0
3652026 200317	1236	7.7	56637.50	25.35	0	1	0
3652126 200317	1236	7.8	54600.00	25.36	0	1	0
3652226 200317	1236	7.9	55287.50	25.34	0	1	0
3652326 200317	1236	8.0	54925.00	25.40	0	1	0
3652426 200317	1236	8.1	55250.00	25.40	0	1	0
3652526 200317	1236	8.2	54500.00	25.44	0	1	0
3652626 200317	1236	8.3	53962.50	25.46	0	1	0
3652726 200317	1236	8.4	53962.50	25.37	0	1	0
3652826 200317	1236	8.5	53537.50	25.29	0	1	0
3652936 200317	1236	8.6	53062.50	25.20	0	1	0
3653025 200317	1236	8.7	53775.00	25.13	0	1	0
3653125 200317	1236	8.8	54175.00	25.00	0	1	0
3653225 200317	1236	8.9	56150.00	24.98	0	1	0
3653325 200317	1236	9.0	55487.50	25.02	0	1	0
3653435 200317	1236	9.1	55075.00	25.04	0	1	0
3653525 200317	1236	9.2	54925.00	25.04	0	1	0
3653635 200317	1236	9.3	55100.00	25.06	0	1	0
3653735 200317	1236	9.4	52787.50	25.11	0	1	0
3653835 200317	1236	9.5	54037.50	25.05	0	1	0
3653935 200317	1236	9.6	55587.50	25.08	0	1	0
3654035 200317	1236	9.7	54725.00	25.19	0	1	0
3654135 200317	1236	9.8	53987.50	25.23	0	1	0
3654235 200317	1236	9.9	55362.50	25.22	0	1	0
3654334 200317	1236	10.0	55300.00	25.19	0	1	0
3654434 200317	1236	10.1	54637.50	25.18	0	1	0
3654534 200317	1236	10.2	54687.50	25.16	0	1	0
3654644 200317	1236	10.3	56537.50	25.15	0	1	0
3654744 200317	1236	10.4	56537.50	25.21	0	1	0
3654844 200317	1236	10.5	54737.50	25.38	0	1	0
3654944 200317	1236	10.6	56025.00	25.41	0	1	0
3655044 200317	1236	10.7	56000.00	25.43	0	1	0
3655143 200317	1236	10.8	53875.00	25.49	0	1	0
3655244 200317	1236	10.9	56725.00	25.49	0	1	0
3655344 200317	1236	11.0	55100.00	25.55	0	1	0
3655444 200317	1236	11.1	55137.50	25.54	0	1	0
3655543 200317	1236	11.2	55175.00	25.56	0	1	0
3655653 200317	1236	11.3	56175.00	25.58	0	1	0
3655753 200317	1236	11.4	56175.00	25.57	0	1	0
3655853 200317	1236	11.5	55212.50	25.55	0	1	0
3655953 200317	1236	11.6	56737.50	25.57	0	1	0
3656053 200317	1236	11.7	55437.50	25.60	0	1	0
3656153 200317	1236	11.8	55325.00	25.58	0	1	0
3656253 200317	1236	11.9	54987.50	25.64	0	1	0
3656353 200317	1236	12.0	54587.50	25.57	0	1	0
3656453 200317	1236	12.1	54850.00	25.54	0	1	0
3656553 200317	1236	12.2	53337.50	25.53	0	1	0
3656653 200317	1236	12.3	54250.00	25.45	0	1	0
3656753 200317	1236	12.4	54250.00	25.36	0	1	0
3656853 200317	1236	12.5	55925.00	25.27	0	1	0
3656963 200317	1236	12.6	56325.00	25.31	0	1	0
3657053 200317	1236	12.7	56350.00	25.29	0	1	0
3657152 200317	1236	12.8	55800.00	25.33	0	1	0
3657262 200317	1236	12.9	55062.50	25.35	0	1	0
3657352 200317	1236	13.0	55025.00	25.35	0	1	0
3657462 200317	1236	13.1	55662.50	25.37	0	1	0
3657552 200317	1236	13.2	55212.50	25.41	0	1	0
3657662 200317	1236	13.3	54287.50	25.49	0	1	0
3657762 200317	1236	13.4	55775.00	25.50	0	1	0
3657862 200317	1236	13.5	54937.50	25.56	0	1	0
3657962 200317	1236	13.6	54500.00	25.52	0	1	0
3658062 200317	1236	13.7	55500.00	25.44	0	1	0
3658162 200317	1236	13.8	55487.50	25.40	0	1	0
3658262 200317	1236	13.9	55000.00	25.39	0	1	0
3658362 200317	1236	14.0	55225.00	25.38	0	1	0
3658462 200317	1236	14.1	54875.00	25.39	0	1	0
3658562 200317	1236	14.2	54725.00	25.36	0	1	0
3658672 200317	1236	14.3	56725.00	25.33	0	1	0
3658772 200317	1236	14.4	55712.50	25.44	0	1	0
3658872 200317	1236	14.5	55187.50	25.44	0	1	0
3658972 200317	1236	14.6	54487.50	25.45	0	1	0
3659072 200317	1236	14.7	54825.00	25.45	0	1	0
3659171 200317	1236	14.8	55400.00	25.42	0	1	0
3659271 200317	1236	14.9	56025.00	25.42	0	1	0
3659371 200317	1236	15.0	57100.00	25.46	0	1	0
3659471 200317	1236	15.1	53662.50	25.55	0	1	0
3659571 200317	1236	15.2	54775.00	25.49	0	1	0
3659681 200317	1236	15.3	56050.00	25.50	0	1	0
3659781 200317	1236	15.4	56050.00	25.47	0	1	0
3659881 200317	1236	15.5	54987.50	25.48	0	1	0
3659981 200317	1236	15.6	56362.50	25.47	0	1	0
3700081 200317	1236	15.7	53937.50	25.56	0	1	0
3700181 200317	1236	15.8	53950.00	25.52	0	1	0
3700281 200317	1236	15.9	54575.00	25.45	0	1	0
3700381 200317	1236	16.0	56112.50	25.39	0	1	0
3700481 200317	1236	16.1	53025.00	25.34	0	1	0
3700581 200317	1236	16.2	56612.50	25.31	0	1	0
3700681 200317	1236	16.3	54750.00	25.39	0	1	0
3700780 200317	1236	16.4	53900.00	25.34	0	1	0
3700880 200317	1236	16.5	55475.00	25.24	0	1	0
3700990 200317	1236	16.6	54450.00	25.26	0	1	0
3701080 200317	1236	16.7	57237.50	25.18	0	1	0
3701180 200317	1236	16.8	54750.00	25.32	0	1	0
3701280 200317	1236	16.9	54337.50	25.36	0	1	0
3701380 200317	1236	17.0	55975.00	25.35	0	1	0
3701490 200317	1236	17.1	54825.00	25.34	0	1	0
3701580 200317	1236	17.2	54837.50	25.42	0	1	0
3701690 200317	1236	17.3	53637.50	25.34	0	1	0
3701790 200317	1236	17.4	55012.50	25.29	0	1	0
3701890 200317	1236	17.5	54787.50	25.34	0	1	0
3701990 200317	1236	17.6	55425.00	25.31	0	1	0
3702090 200317	1236	17.7	56212.50	25.36	0	1	0
3702190 200317	1236	17.8	55537.50	25.31	0	1	0
3702290 200317	1236	17.9	55475.00	25.35	0	1	0
3702390 200317	1236	18.0	55500.00	25.40	0	1	0
3702490 200317	1236	18.1	54750.00	25.38	0	1	0
3702590 200317	1236	18.2	53375.00	25.37	0	1	0
3702699 200317	1236	18.3	55725.00	25.31	0	1	0
3702799 200317	1236	18.4	55725.00	25.40	0	1	0
3702899 200317	1236	18.5	55187.50	25.43	0	1	0
3702999 200317	1236	18.6	55250.00	25.45	0	1	0
3703099 200317	1236	18.7	54125.00	25.44	0	1	0
3703199 200317	1236	18.8	54837.50	25.35	0	1	0
3703299 200317	1236	18.9	55112.50	25.32	0	1	0
3703399 200317	1236	19.0	56512.50	25.30	0	1	0
3703499 200317	1236	19.1	55225.00	25.35	0	1	0
3703599 200317	1236	19.2	55162.50	25.37	0	1	0
3703709 200317	1236	19.3	54450.00	25.45	0	1	0
3703809 200317	1236	19.4	54450.00	25.39	0	1	0
3703909 200317	1236	19.5	54750.00	25.33	0	1	0
3704009 200317	1236	19.6	55425.00	25.31	0	1	0
3704109 200317	1236	19.7	53787.50	25.32	0	1	0
3704209 200317	1236	19.8	55112.50	25.31	0	1	0
3704309 200317	1236	19.9	53050.00	25.32	0	1	0
3704409 200317	1236	20.0	55787.50	25.23	0	1	0
3704508 200317	1236	20.1	55075.00	25.19	0	1	0
3704608 200317	1236	20.2	54812.50	25.19	0	1	0
3704708 200317	1236	20.3	56362.50	25.17	0	1	0
3704808 200317	1236	20.4	56362.50	25.26	0	1	0
3704908 200317	1236	20.5	56812.50	25.34	0	1	0
3705008 200317	1236	20.6	54450.00	25.44	0	1	0
3705108 200317	1236	20.7	55962.50	25.39	0	1	0
3705208 200317	1236	20.8	55800.00	25.49	0	1	0
3705308 200317	1236	20.9	55025.00	25.52	0	1	0
3705408 200317	1236	21.0	56000.00	25.61	0	1	0
3705518 200317	1236	21.1	55912.50	25.62	0	1	0
3705608 200317	1236	21.2	55062.50	25.66	0	1	0
3705718 200317	1236	21.3	54675.00	25.67	0	1	0
3705818 200317	1236	21.4	54675.00	25.59	0	1	0
3705918 200317	1236	21.5	55762.50	25.52	0	1	0
3706018 200317	1236	21.6	55500.00	25.47	0	1	0
3706118 200317	1236	21.7	54950.00	25.52	0	1	0
3706218 200317	1236	21.8	54550.00	25.47	0	1	0
3706318 200317	1236	21.9	55462.50	25.42	0	1	0
3706417 200317	1236	22.0	55187.50	25.43	0	1	0
3706517 200317	1236	22.1	56875.00	25.40	0	1	0
3706617 200317	1236	22.2	55237.50	25.44	0	1	0
3706727 200317	1236	22.3	57237.50	25.45	0	1	0
3706827 200317	1236	22.4	54512.50	25.56	0	1	0
3706927 200317	1236	22.5	55412.50	25.56	0	1	0
3707027 200317	1236	22.6	54875.00	25.54	0	1	0
3707127 200317	1236	22.7	54550.00	25.51	0	1	0
3707227 200317	1236	22.8	55425.00	25.50	0	1	0
3707327 200317	1236	22.9	55637.50	25.53	0	1	0
3707427 200317	1236	23.0	54162.50	25.54	0	1	0
3707527 200317	1236	23.1	54612.50	25.50	0	1	0
3707627 200317	1236	23.2	54412.50	25.39	0	1	0
3707737 200317	1236	23.3	57837.50	25.36	0	1	0
3707837 200317	1236	23.4	54300.00	25.38	0	1	0
3707937 200317	1236	23.5	54550.00	25.38	0	1	0
3708037 200317	1236	23.6	56875.00	25.34	0	1	0
3708137 200317	1236	23.7	54975.00	25.43	0	1	0
3708237 200317	1236	23.8	54112.50	25.45	0	1	0
3708336 200317	1236	23.9	54637.50	25.39	0	1	0
3708436 200317	1236	24.0	53625.00	25.34	0	1	0
3708536 200317	1236	24.1	55000.00	25.32	0	1	0
3708636 200317	1236	24.2	55150.00	25.33	0	1	0
3708736 200317	1236	24.3	55437.50	25.37	0	1	0
3708836 200317	1236	24.4	56550.00	25.26	0	1	0
3708936 200317	1236	24.5	53725.00	25.36	0	1	0
3709036 200317	1236	24.6	55025.00	25.32	0	1	0
3709136 200317	1236	24.7	54225.00	25.24	0	1	0
3709236 200317	1236	24.8	55237.50	25.21	0	1	0
3709336 200317	1236	24.9	55237.50	25.26	0	1	0
3709436 200317	1236	25.0	55700.00	25.28	0	1	0
3709536 200317	1236	25.1	54900.00	25.38	0	1	0
3709636 200317	1236	25.2	54812.50	25.37	0	1	0
3709746 200317	1236	25.3	56787.50	25.36	0	1	0
3709846 200317	1236	25.4	53950.00	25.42	0	1	0
3709946 200317	1236	25.5	55012.50	25.30	0	1	0
3710046 200317	1236	25.6	55337.50	25.36	0	1	0
3710146 200317	1236	25.7	55475.00	25.37	0	1	0
3710245 200317	1236	25.8	55400.00	25.43	0	1	0
3710346 200317	1236	25.9	54362.50	25.44	0	1	0
3710445 200317	1236	26.0	54825.00	25.40	0	1	0
3710545 200317	1236	26.1	56675.00	25.36	0	1	0
3710645 200317	1236	26.2	55350.00	25.44	0	1	0
3710755 200317	1236	26.3	55287.50	25.46	0	1	0
3710855 200317	1236	26.4	54875.00	25.40	0	1	0
3710955 200317	1236	26.5	56887.50	25.44	0	1	0
3711055 200317	1236	26.6	54100.00	25.52	0	1	0
3711155 200317	1236	26.7	54475.00	25.47	0	1	0
3711255 200317	1236	26.8	54962.50	25.42	0	1	0
3711355 200317	1236	26.9	55425.00	25.40	0	1	0
3711455 200317	1236	27.0	55450.00	25.45	0	1	0
3711555 200317	1236	27.1	54875.00	25.48	0	1	0
3711655 200317	1236	27.2	54287.50	25.40	0	1	0
3711755 200317	1236	27.3	54212.50	25.35	0	1	0
3711865 200317	1236	27.4	55537.50	25.30	0	1	0
3711964 200317	1236	27.5	55862.50	25.33	0	1	0
3712065 200317	1236	27.6	54850.00	25.28	0	1	0
3712157 200317	1236	27.7	55150.00	25.32	0	1	0
3712257 200317	1236	27.8	55762.50	25.35	0	1	0
3712357 200317	1236	27.9	54962.50	25.38	0	1	0
3712457 200317	1236	28.0	53787.50	25.36	0	1	0
3712557 200317	1236	28.1	55325.00	25.29	0	1	0
3712657 200317	1236	28.2	55500.00	25.31	0	1	0
3712767 200317	1236	28.3	54587.50	25.36	0	1	0
3712867 200317	1236	28.4	54900.00	25.38	0	1	0
3712967 200317	1236	28.5	55112.50	25.35	0	1	0
3713067 200317	1236	28.6	54800.00	25.32	0	1	0
3713167 200317	1236	28.7	53750.00	25.31	0	1	0
3713267 200317	1236	28.8	53625.00	25.25	0	1	0
3713367 200317	1236	28.9	56037.50	25.16	0	1	0
3713467 200317	1236	29.0	56537.50	25.20	0	1	0
3713567 200317	1236	29.1	53462.50	25.33	0	1	0
3713666 200317	1236	29.2	54462.50	25.24	0	1	0
3713777 200317	1236	29.3	54212.50	25.20	0	1	0
3713876 200317	1236	29.4	55662.50	25.18	0	1	0
3713976 200317	1236	29.5	55737.50	25.21	0	1	0
3714076 200317	1236	29.6	54037.50	25.24	0	1	0
3714176 200317	1236	29.7	54737.50	25.21	0	1	0
3714276 200317	1236	29.8	56437.50	25.25	0	1	0
3714376 200317	1236	29.9	54550.00	25.38	0	1	0
3714476 200317	1236	30.0	55762.50	25.31	0	1	0
3714576 200317	1236	30.1	54000.00	25.28	0	1	0
3714676 200317	1236	30.2	56287.50	25.30	0	1	0
3714776 200317	1236	30.3	53500.00	25.38	0	1	0
3714876 200317	1236	30.4	53450.00	25.35	0	1	0
3714976 200317	1236	30.5	54937.50	25.25	0	1	0
3715086 200317	1236	30.6	55225.00	25.22	0	1	0
3715176 200317	1236	30.7	55837.50	25.27	0	1	0
3715276 200317	1236	30.8	55175.00	25.32	0	1	0
3715376 200317	1236	30.9	55137.50	25.26	0	1	0
3715476 200317	1236	31.0	53587.50	25.29	0	1	0
3715585 200317	1236	31.1	56787.50	25.19	0	1	0
3715676 200317	1236	31.2	55025.00	25.32	0	1	0
3715785 200317	1236	31.3	54512.50	25.26	0	1	0
3715885 200317	1236	31.4	53762.50	25.31	0	1	0
3715985 200317	1236	31.5	55387.50	25.32	0	1	0
3716085 200317	1236	31.6	56025.00	25.34	0	1	0
3716185 200317	1236	31.7	54787.50	25.38	0	1	0
3716285 200317	1236	31.8	54937.50	25.33	0	1	0
3716385 200317	1236	31.9	55762.50	25.32	0	1	0
3716485 200317	1236	32.0	55437.50	25.35	0	1	0
3716585 200317	1236	32.1	54437.50	25.43	0	1	0
3716685 200317	1236	32.2	55250.00	25.32	0	1	0
3716795 200317	1236	32.3	53725.00	25.33	0	1	0
3716895 200317	1236	32.4	54962.50	25.30	0	1	0
3716995 200317	1236	32.5	55612.50	25.35	0	1	0
3717095 200317	1236	32.6	57087.50	25.36	0	1	0
3717195 200317	1236	32.7	55512.50	25.41	0	1	0
3717295 200317	1236	32.8	55325.00	25.44	0	1	0
3717395 200317	1236	32.9	54075.00	25.46	0	1	0
3717495 200317	1236	33.0	53675.00	25.38	0	1	0
3717594 200317	1236	33.1	55900.00	25.30	0	1	0
3717694 200317	1236	33.2	55312.50	25.37	0	1	0
3717804 200317	1236	33.3	55200.00	25.37	0	1	0
3717904 200317	1236	33.4	54675.00	25.44	0	1	0
3718004 200317	1236	33.5	56712.50	25.43	0	1	0
3718104 200317	1236	33.6	55100.00	25.48	0	1	0
3718204 200317	1236	33.7	54537.50	25.39	0	1	0
3718304 200317	1236	33.8	56150.00	25.34	0	1	0
3718404 200317	1236	33.9	54700.00	25.38	0	1	0
3718504 200317	1236	34.0	55250.00	25.41	0	1	0
3718604 200317	1236	34.1	53800.00	25.48	0	1	0
3718704 200317	1236	34.2	53700.00	25.38	0	1	0
3718804 200317	1236	34.3	55762.50	25.31	0	1	0
3718904 200317	1236	34.4	54962.50	25.34	0	1	0
3719004 200317	1236	34.5	54287.50	25.35	0	1	0
3719114 200317	1236	34.6	57225.00	25.24	0	1	0
3719204 200317	1236	34.7	55375.00	25.34	0	1	0
3719303 200317	1236	34.8	54637.50	25.37	0	1	0
3719403 200317	1236	34.9	53812.50	25.31	0	1	0
3719503 200317	1236	35.0	56012.50	25.27	0	1	0
3719613 200317	1236	35.1	55412.50	25.30	0	1	0
3719703 200317	1236	35.2	57025.00	25.37	0	1	0
3719813 200317	1236	35.3	55637.50	25.52	0	1	0
3719913 200317	1236	35.4	54587.50	25.52	0	1	0
3720013 200317	1236	35.5	56237.50	25.50	0	1	0
3720113 200317	1236	35.6	53575.00	25.59	0	1	0
3720213 200317	1236	35.7	54662.50	25.42	0	1	0
3720313 200317	1236	35.8	55400.00	25.39	0	1	0
3720413 200317	1236	35.9	55000.00	25.43	0	1	0
3720513 200317	1236	36.0	54825.00	25.48	0	1	0
3720613 200317	1236	36.1	54000.00	25.43	0	1	0
3720713 200317	1236	36.2	55750.00	25.36	0	1	0
3720823 200317	1236	36.3	56075.00	25.31	0	1	0
3720923 200317	1236	36.4	54800.00	25.33	0	1	0
3721023 200317	1236	36.5	54375.00	25.33	0	1	0
3721123 200317	1236	36.6	55525.00	25.25	0	1	0
3721222 200317	1236	36.7	54750.00	25.34	0	1	0
3721322 200317	1236	36.8	55975.00	25.34	0	1	0
3721422 200317	1236	36.9	55750.00	25.37	0	1	0
3721522 200317	1236	37.0	56575.00	25.40	0	1	0
3721622 200317	1236	37.1	56750.00	25.48	0	1	0
3721722 200317	1236	37.2	55600.00	25.60	0	1	0
3721832 200317	1236	37.3	54612.50	25.60	0	1	0
3721932 200317	1236	37.4	54300.00	25.53	0	1	0
3722032 200317	1236	37.5	53887.50	25.51	0	1	0
3722132 200317	1236	37.6	54012.50	25.49	0	1	0
3722232 200317	1236	37.7	54787.50	25.42	0	1	0
3722332 200317	1236	37.8	56125.00	25.42	0	1	0
3722432 200317	1236	37.9	55412.50	25.43	0	1	0
3722532 200317	1236	38.0	54987.50	25.41	0	1	0
3722632 200317	1236	38.1	56525.00	25.34	0	1	0
3722732 200317	1236	38.2	54625.00	25.33	0	1	0
3722832 200317	1236	38.3	56075.00	25.29	0	1	0
3722932 200317	1236	38.4	55575.00	25.35	0	1	0
3723031 200317	1236	38.5	54762.50	25.41	0	1	0
3723131 200317	1236	38.6	54875.00	25.45	0	1	0
3723231 200317	1236	38.7	54500.00	25.49	0	1	0
3723331 200317	1236	38.8	56487.50	25.48	0	1	0
3723431 200317	1236	38.9	54712.50	25.49	0	1	0
3723531 200317	1236	39.0	54662.50	25.46	0	1	0
3723641 200317	1236	39.1	56350.00	25.45	0	1	0
3723731 200317	1236	39.2	54475.00	25.44	0	1	0
3723841 200317	1236	39.3	56512.50	25.43	0	1	0
3723941 200317	1236	39.4	53762.50	25.45	0	1	0
3724041 200317	1236	39.5	55750.00	25.37	0	1	0
3724141 200317	1236	39.6	54462.50	25.41	0	1	0
3724241 200317	1236	39.7	55037.50	25.40	0	1	0
3724341 200317	1236	39.8	54587.50	25.42	0	1	0
3724441 200317	1236	39.9	55137.50	25.33	0	1	0
3724541 200317	1236	40.0	55312.50	25.35	0	1	0
3724641 200317	1236	40.1	53675.00	25.38	0	1	0
3724741 200317	1236	40.2	55575.00	25.26	0	1	0
3724851 200317	1236	40.3	53500.00	25.31	0	1	0
3724950 200317	1236	40.4	55887.50	25.18	0	1	0
3725050 200317	1236	40.5	55787.50	25.27	0	1	0
3725151 200317	1236	40.6	54200.00	25.27	0	1	0
3725250 200317	1236	40.7	55550.00	25.26	0	1	0
3725350 200317	1236	40.8	56725.00	25.28	0	1	0
3725450 200317	1236	40.9	53987.50	25.38	0	1	0
3725550 200317	1236	41.0	54537.50	25.33	0	1	0
3725650 200317	1236	41.1	55675.00	25.29	0	1	0
3725750 200317	1236	41.2	54962.50	25.38	0	1	0
3725860 200317	1236	41.3	53650.00	25.36	0	1	0
3725960 200317	1236	41.4	54012.50	25.36	0	1	0
3726060 200317	1236	41.5	54675.00	25.28	0	1	0
3726160 200317	1236	41.6	54237.50	25.23	0	1	0
3726260 200317	1236	41.7	55200.00	25.23	0	1	0
3726360 200317	1236	41.8	55137.50	25.21	0	1	0
3726460 200317	1236	41.9	54825.00	25.14	0	1	0
3726560 200317	1236	42.0	53825.00	25.18	0	1	0
3726660 200317	1236	42.1	55112.50	25.15	0	1	0
3726760 200317	1236	42.2	55100.00	25.12	0	1	0
3726859 200317	1236	42.3	54437.50	25.13	0	1	0
3726959 200317	1236	42.4	53937.50	25.17	0	1	0
3727060 200317	1236	42.5	55637.50	25.16	0	1	0
3727159 200317	1236	42.6	55325.00	25.21	0	1	0
3727259 200317	1236	42.7	54850.00	25.25	0	1	0
3727359 200317	1236	42.8	55100.00	25.24	0	1	0
3727459 200317	1236	42.9	55112.50	25.24	0	1	0
3727559 200317	1236	43.0	56412.50	25.25	0	1	0
3727659 200317	1236	43.1	55012.50	25.37	0	1	0
3727759 200317	1236	43.2	55212.50	25.36	0	1	0
3727859 200317	1236	43.3	56287.50	25.37	0	1	0
3727969 200317	1236	43.4	53125.00	25.45	0	1	0
3728069 200317	1236	43.5	54987.50	25.41	0	1	0
3728169 200317	1236	43.6	55612.50	25.38	0	1	0
3728269 200317	1236	43.7	55100.00	25.40	0	1	0
3728369 200317	1236	43.8	56387.50	25.41	0	1	0
3728469 200317	1236	43.9	55100.00	25.47	0	1	0
3728569 200317	1236	44.0	56487.50	25.47	0	1	0
3728669 200317	1236	44.1	54862.50	25.47	0	1	0
3728769 200317	1236	44.2	55125.00	25.46	0	1	0
3728869 200317	1236	44.3	56475.00	25.46	0	1	0
3728978 200317	1236	44.4	56625.00	25.47	0	1	0
3729078 200317	1236	44.5	54112.50	25.62	0	1	0
3729178 200317	1236	44.6	55662.50	25.58	0	1	0
3729278 200317	1236	44.7	56125.00	25.59	0	1	0
3729378 200317	1236	44.8	55825.00	25.63	0	1	0
3729478 200317	1236	44.9	54637.50	25.61	0	1	0
3729578 200317	1236	45.0	57012.50	25.59	0	1	0
3729678 200317	1236	45.1	56200.00	25.61	0	1	0
3729778 200317	1236	45.2	55712.50	25.67	0	1	0
3729878 200317	1236	45.3	55637.50	25.70	0	1	0
3729988 200317	1236	45.4	54837.50	25.66	0	1	0
3730078 200317	1236	45.5	56575.00	25.58	0	1	0
3730188 200317	1236	45.6	54525.00	25.69	0	1	0
3730288 200317	1236	45.7	55475.00	25.64	0	1	0
3730378 200317	1236	45.8	54400.00	25.61	0	1	0
3730488 200317	1236	45.9	55150.00	25.55	0	1	0
3730587 200317	1236	46.0	56900.00	25.57	0	1	0
3730688 200317	1236	46.1	54025.00	25.56	0	1	0
3730788 200317	1236	46.2	53662.50	25.47	0	1	0
3730888 200317	1236	46.3	54962.50	25.37	0	1	0
3730988 200317	1236	46.4	54425.00	25.34	0	1	0
3731087 200317	1236	46.5	54425.00	25.32	0	1	0
3731187 200317	1236	46.6	53100.00	25.23	0	1	0
3731287 200317	1236	46.7	55987.50	25.16	0	1	0
3731387 200317	1236	46.8	55150.00	25.19	0	1	0
3731487 200317	1236	46.9	55825.00	25.22	0	1	0
3731587 200317	1236	47.0	54075.00	25.25	0	1	0
3731687 200317	1236	47.1	55562.50	25.12	0	1	0
3731787 200317	1236	47.2	55925.00	25.19	0	1	0
3731887 200317	1236	47.3	54575.00	25.29	0	1	0
3731997 200317	1236	47.4	54637.50	25.28	0	1	0
3732097 200317	1236	47.5	55500.00	25.29	0	1	0
3732197 200317	1236	47.6	57112.50	25.34	0	1	0
3732297 200317	1236	47.7	55025.00	25.52	0	1	0
3732397 200317	1236	47.8	56212.50	25.47	0	1	0
3732497 200317	1236	47.9	55687.50	25.52	0	1	0
3732597 200317	1236	48.0	55650.00	25.51	0	1	0
3732696 200317	1236	48.1	55525.00	25.58	0	1	0
3732796 200317	1236	48.2	55825.00	25.58	0	1	0
3732896 200317	1236	48.3	55137.50	25.58	0	1	0
3733006 200317	1236	48.4	54575.00	25.60	0	1	0
3733106 200317	1236	48.5	53737.50	25.60	0	1	0
3733206 200317	1236	48.6	55250.00	25.52	0	1	0
3733306 200317	1236	48.7	54087.50	25.44	0	1	0
3733406 200317	1236	48.8	54975.00	25.40	0	1	0
3733506 200317	1236	48.9	56400.00	25.34	0	1	0
3733606 200317	1236	49.0	54300.00	25.37	0	1	0
3733706 200317	1236	49.1	54112.50	25.31	0	1	0
3733806 200317	1236	49.2	54312.50	25.25	0	1	0
3733906 200317	1236	49.3	54350.00	25.18	0	1	0
3734006 200317	1236	49.4	55662.50	25.14	0	1	0
3734106 200317	1236	49.5	54912.50	25.19	0	1	0
3734216 200317	1236	49.6	53862.50	25.25	0	1	0
3734306 200317	1236	49.7	53225.00	25.18	0	1	0
3734406 200317	1236	49.8	54087.50	25.15	0	1	0
3734505 200317	1236	49.9	53587.50	25.11	0	1	0
3734605 200317	1236	50.0	53812.50	24.98	0	1	0
3734715 200317	1236	50.1	56462.50	24.96	0	1	0
3734805 200317	1236	50.2	54812.50	25.06	0	1	0
3734905 200317	1236	50.3	53837.50	25.08	0	1	0
3735015 200317	1236	50.4	55050.00	25.06	0	1	0
3735115 200317	1236	50.5	55175.00	25.03	0	1	0
3735215 200317	1236	50.6	54050.00	25.05	0	1	0
3735315 200317	1236	50.7	55300.00	25.05	0	1	0
3735415 200317	1236	50.8	54537.50	25.15	0	1	0
3735515 200317	1236	50.9	53525.00	25.17	0	1	0
3735615 200317	1236	51.0	54712.50	25.17	0	1	0
3735715 200317	1236	51.1	55525.00	25.21	0	1	0
3735815 200317	1236	51.2	53000.00	25.16	0	1	0
3735915 200317	1236	51.3	53750.00	25.08	0	1	0
3736025 200317	1236	51.4	56625.00	25.08	0	1	0
3736125 200317	1236	51.5	55775.00	25.15	0	1	0
3736225 200317	1236	51.6	55537.50	25.18	0	1	0
3736325 200317	1236	51.7	54450.00	25.24	0	1	0
3736424 200317	1236	51.8	55112.50	25.20	0	1	0
3736524 200317	1236	51.9	54750.00	25.23	0	1	0
3736624 200317	1236	52.0	54550.00	25.29	0	1	0
3736724 200317	1236	52.1	53675.00	25.28	0	1	0
3736824 200317	1236	52.2	55375.00	25.20	0	1	0
3736924 200317	1236	52.3	56425.00	25.30	0	1	0
3737034 200317	1236	52.4	54112.50	25.42	0	1	0
3737134 200317	1236	52.5	55575.00	25.31	0	1	0
3737234 200317	1236	52.6	54900.00	25.30	0	1	0
3737334 200317	1236	52.7	55437.50	25.27	0	1	0
3737434 200317	1236	52.8	56200.00	25.32	0	1	0
3737534 200317	1236	52.9	54737.50	25.36	0	1	0
3737634 200317	1236	53.0	55450.00	25.36	0	1	0
3737734 200317	1236	53.1	53925.00	25.40	0	1	0
3737834 200317	1236	53.2	54937.50	25.42	0	1	0
3737934 200317	1236	53.3	53787.50	25.40	0	1	0
3738034 200317	1236	53.4	55187.50	25.28	0	1	0
3738134 200317	1236	53.5	54487.50	25.33	0	1	0
3738244 200317	1236	53.6	54162.50	25.28	0	1	0
3738333 200317	1236	53.7	55787.50	25.24	0	1	0
3738433 200317	1236	53.8	54250.00	25.26	0	1	0
3738533 200317	1236	53.9	55300.00	25.17	0	1	0
3738633 200317	1236	54.0	54262.50	25.20	0	1	0
3738743 200317	1236	54.1	55087.50	25.14	0	1	0
3738833 200317	1236	54.2	55475.00	25.20	0	1	0
3738933 200317	1236	54.3	55787.50	25.22	0	1	0
3739043 200317	1236	54.4	54525.00	25.31	0	1	0
3739143 200317	1236	54.5	54750.00	25.28	0	1	0
3739243 200317	1236	54.6	54787.50	25.29	0	1	0
3739343 200317	1236	54.7	56162.50	25.32	0	1	0
3739443 200317	1236	54.8	53150.00	25.34	0	1	0
3739543 200317	1236	54.9	55700.00	25.29	0	1	0
3739643 200317	1236	55.0	53975.00	25.31	0	1	0
3739743 200317	1236	55.1	55350.00	25.29	0	1	0
3739843 200317	1236	55.2	53975.00	25.30	0	1	0
3739943 200317	1236	55.3	55275.00	25.24	0	1	0
3740053 200317	1236	55.4	52212.50	25.21	0	1	0
3740152 200317	1236	55.5	55250.00	25.11	0	1	0
3740252 200317	1236	55.6	55237.50	25.13	0	1	0
3740353 200317	1236	55.7	54850.00	25.15	0	1	0
3740452 200317	1236	55.8	53362.50	25.09	0	1	0
3740552 200317	1236	55.9	56562.50	25.10	0	1	0
3740652 200317	1236	56.0	53650.00	25.14	0	1	0
3740752 200317	1236	56.1	54962.50	25.13	0	1	0
3740852 200317	1236	56.2	53900.00	25.11	0	1	0
3740952 200317	1236	56.3	57412.50	25.11	0	1	0
3741062 200317	1236	56.4	56025.00	25.20	0	1	0
3741162 200317	1236	56.5	56200.00	25.37	0	1	0
3741262 200317	1236	56.6	54025.00	25.42	0	1	0
3741362 200317	1236	56.7	54112.50	25.36	0	1	0
3741462 200317	1236	56.8	53875.00	25.33	0	1	0
3741562 200317	1236	56.9	56575.00	25.35	0	1	0
3741662 200317	1236	57.0	55862.50	25.35	0	1	0
3741762 200317	1236	57.1	55600.00	25.45	0	1	0
3741862 200317	1236	57.2	55350.00	25.48	0	1	0
3741962 200317	1236	57.3	54625.00	25.55	0	1	0
3742062 200317	1236	57.4	55037.50	25.42	0	1	0
3742161 200317	1236	57.5	56875.00	25.38	0	1	0
3742261 200317	1236	57.6	54625.00	25.41	0	1	0
3742361 200317	1236	57.7	55925.00	25.43	0	1	0
3742461 200317	1236	57.8	54925.00	25.52	0	1	0
3742561 200317	1236	57.9	55112.50	25.56	0	1	0
3742661 200317	1236	58.0	55662.50	25.50	0	1	0
3742771 200317	1236	58.1	55125.00	25.49	0	1	0
3742861 200317	1236	58.2	54525.00	25.47	0	1	0
3742961 200317	1236	58.3	55387.50	25.43	0	1	0
3743071 200317	1236	58.4	55025.00	25.46	0	1	0
3743171 200317	1236	58.5	55887.50	25.46	0	1	0
3743271 200317	1236	58.6	55762.50	25.42	0	1	0
3743371 200317	1236	58.7	55800.00	25.47	0	1	0
3743471 200317	1236	58.8	54600.00	25.46	0	1	0
3743571 200317	1236	58.9	54487.50	25.45	0	1	0
3743671 200317	1236	59.0	54075.00	25.42	0	1	0
3743771 200317	1236	59.1	56162.50	25.35	0	1	0
3743870 200317	1236	59.2	54225.00	25.40	0	1	0
3743971 200317	1236	59.3	54250.00	25.38	0	1	0
3744080 200317	1236	59.4	53637.50	25.33	0	1	0
3744180 200317	1236	59.5	54412.50	25.27	0	1	0
3744280 200317	1236	59.6	55350.00	25.20	0	1	0
3744380 200317	1236	59.7	56925.00	25.18	0	1	0
3744480 200317	1236	59.8	54987.50	25.24	0	1	0
3744580 200317	1236	59.9	52925.00	25.25	0	1	0
3744681 200317	1237	0.0	54325.00	25.18	0	1	0
3744781 200317	1237	0.1	54887.50	25.19	0	1	0
3744881 200317	1237	0.2	54062.50	25.14	0	1	0
3744981 200317	1237	0.3	54937.50	25.13	0	1	0
3745081 200317	1237	0.4	54050.00	25.16	0	1	0
3745181 200317	1237	0.5	53625.00	25.18	0	1	0
3745291 200317	1237	0.6	54525.00	25.14	0	1	0
3745381 200317	1237	0.7	55650.00	25.11	0	1	0
3745480 200317	1237	0.8	55387.50	25.05	0	1	0
3745580 200317	1237	0.9	54112.50	25.07	0	1	0
3745681 200317	1237	1.0	56250.00	25.12	0	1	0
3745790 200317	1237	1.1	58387.50	25.21	0	1	0
3745880 200317	1237	1.2	55212.50	25.36	0	1	0
3745980 200317	1237	1.3	56387.50	25.42	0	1	0
3746090 200317	1237	1.4	54587.50	25.48	0	1	0
3746190 200317	1237	1.5	56112.50	25.51	0	1	0
3746290 200317	1237	1.6	54150.00	25.62	0	1	0
3746390 200317	1237	1.7	55487.50	25.60	0	1	0
3746490 200317	1237	1.8	56350.00	25.59	0	1	0
3746590 200317	1237	1.9	56187.50	25.64	0	1	0
3746690 200317	1237	2.0	56400.00	25.73	0	1	0
3746790 200317	1237	2.1	55675.00	25.74	0	1	0
3746890 200317	1237	2.2	56887.50	25.61	0	1	0
3746990 200317	1237	2.3	56000.00	25.69	0	1	0
3747100 200317	1237	2.4	54837.50	25.67	0	1	0
3747200 200317	1237	2.5	57100.00	25.68	0	1	0
3747300 200317	1237	2.6	54812.50	25.73	0	1	0
3747400 200317	1237	2.7	55937.50	25.76	0	1	0
3747499 200317	1237	2.8	56087.50	25.78	0	1	0
3747599 200317	1237	2.9	55537.50	25.77	0	1	0
3747699 200317	1237	3.0	53712.50	25.74	0	1	0
3747799 200317	1237	3.1	55625.00	25.62	0	1	0
3747899 200317	1237	3.2	56450.00	25.61	0	1	0
3747999 200317	1237	3.3	55175.00	25.59	0	1	0
3748109 200317	1237	3.4	56475.00	25.56	0	1	0
3748209 200317	1237	3.5	55137.50	25.63	0	1	0
3748309 200317	1237	3.6	54075.00	25.54	0	1	0
3748409 200317	1237	3.7	55187.50	25.51	0	1	0
3748509 200317	1237	3.8	55225.00	25.48	0	1	0
3748609 200317	1237	3.9	54762.50	25.44	0	1	0
3748709 200317	1237	4.0	54200.00	25.40	0	1	0
3748809 200317	1237	4.1	54337.50	25.42	0	1	0
3748909 200317	1237	4.2	55050.00	25.37	0	1	0
3749009 200317	1237	4.3	55387.50	25.30	0	1	0
3749109 200317	1237	4.4	55000.00	25.31	0	1	0
3749208 200317	1237	4.5	56862.50	25.25	0	1	0
3749318 200317	1237	4.6	54925.00	25.32	0	1	0
3749408 200317	1237	4.7	52937.50	25.36	0	1	0
3749508 200317	1237	4.8	55425.00	25.26	0	1	0
3749608 200317	1237	4.9	53637.50	25.27	0	1	0
3749708 200317	1237	5.0	55387.50	25.22	0	1	0
3749818 200317	1237	5.1	56912.50	25.27	0	1	0
3749908 200317	1237	5.2	54800.00	25.39	0	1	0
3750008 200317	1237	5.3	56500.00	25.38	0	1	0
3750118 200317	1237	5.4	56112.50	25.43	0	1	0
3750218 200317	1237	5.5	52875.00	25.48	0	1	0
3750318 200317	1237	5.6	53250.00	25.30	0	1	0
3750418 200317	1237	5.7	54962.50	25.22	0	1	0
3750518 200317	1237	5.8	56037.50	25.31	0	1	0
3750618 200317	1237	5.9	55725.00	25.34	0	1	0
3750718 200317	1237	6.0	56662.50	25.44	0	1	0
3750818 200317	1237	6.1	54062.50	25.49	0	1	0
3750918 200317	1237	6.2	55625.00	25.36	0	1	0
3751018 200317	1237	6.3	54200.00	25.40	0	1	0
3751127 200317	1237	6.4	54812.50	25.30	0	1	0
3751227 200317	1237	6.5	53612.50	25.24	0	1	0
3751327 200317	1237	6.6	55012.50	25.27	0	1	0
3751427 200317	1237	6.7	54162.50	25.35	0	1	0
3751527 200317	1237	6.8	55725.00	25.32	0	1	0
3751627 200317	1237	6.9	55887.50	25.30	0	1	0
3751727 200317	1237	7.0	55112.50	25.31	0	1	0
3751827 200317	1237	7.1	54412.50	25.24	0	1	0
3751927 200317	1237	7.2	56387.50	25.26	0	1	0
3752027 200317	1237	7.3	56837.50	25.29	0	1	0
3752137 200317	1237	7.4	57612.50	25.41	0	1	0
3752237 200317	1237	7.5	55112.50	25.53	0	1	0
3752337 200317	1237	7.6	55475.00	25.60	0	1	0
3752437 200317	1237	7.7	56525.00	25.62	0	1	0
3752537 200317	1237	7.8	55812.50	25.73	0	1	0
3752637 200317	1237	7.9	55087.50	25.73	0	1	0
3752737 200317	1237	8.0	55062.50	25.70	0	1	0
3752837 200317	1237	8.1	54525.00	25.69	0	1	0
3752936 200317	1237	8.2	56937.50	25.70	0	1	0
3753036 200317	1237	8.3	54150.00	25.72	0	1	0
3753136 200317	1237	8.4	54312.50	25.60	0	1	0
3753236 200317	1237	8.5	56225.00	25.45	0	1	0
3753336 200317	1237	8.6	54937.50	25.51	0	1	0
3753436 200317	1237	8.7	53650.00	25.48	0	1	0
3753536 200317	1237	8.8	55587.50	25.35	0	1	0
3753636 200317	1237	8.9	54750.00	25.34	0	1	0
3753736 200317	1237	9.0	54575.00	25.33	0	1	0
3753846 200317	1237	9.1	55537.50	25.30	0	1	0
3753936 200317	1237	9.2	55412.50	25.35	0	1	0
3754036 200317	1237	9.3	54650.00	25.28	0	1	0
3754146 200317	1237	9.4	54075.00	25.30	0	1	0
3754246 200317	1237	9.5	54175.00	25.29	0	1	0
3754346 200317	1237	9.6	56087.50	25.20	0	1	0
3754446 200317	1237	9.7	53875.00	25.25	0	1	0
3754546 200317	1237	9.8	53662.50	25.26	0	1	0
3754646 200317	1237	9.9	55700.00	25.18	0	1	0
3754745 200317	1237	10.0	55100.00	25.22	0	1	0
3754845 200317	1237	10.1	56537.50	25.24	0	1	0
3754945 200317	1237	10.2	55237.50	25.29	0	1	0
3755045 200317	1237	10.3	55112.50	25.28	0	1	0
3755155 200317	1237	10.4	53925.00	25.30	0	1	0
3755255 200317	1237	10.5	56225.00	25.29	0	1	0
3755354 200317	1237	10.6	54350.00	25.39	0	1	0
3755454 200317	1237	10.7	56200.00	25.31	0	1	0
3755554 200317	1237	10.8	54300.00	25.41	0	1	0
3755654 200317	1237	10.9	54275.00	25.44	0	1	0
3755754 200317	1237	11.0	56137.50	25.38	0	1	0
3755854 200317	1237	11.1	56512.50	25.42	0	1	0
3755954 200317	1237	11.2	55300.00	25.42	0	1	0
3756054 200317	1237	11.3	57212.50	25.43	0	1	0
3756164 200317	1237	11.4	53987.50	25.52	0	1	0
3756264 200317	1237	11.5	53987.50	25.52	0	1	0
3756364 200317	1237	11.6	56187.50	25.42	0	1	0
3756464 200317	1237	11.7	55425.00	25.50	0	1	0
3756564 200317	1237	11.8	54987.50	25.47	0	1	0
3756664 200317	1237	11.9	54000.00	25.50	0	1	0
3756764 200317	1237	12.0	54925.00	25.49	0	1	0
3756864 200317	1237	12.1	54425.00	25.43	0	1	0
3756964 200317	1237	12.2	54725.00	25.34	0	1	0
3757063 200317	1237	12.3	54900.00	25.31	0	1	0
3757163 200317	1237	12.4	55750.00	25.21	0	1	0
3757264 200317	1237	12.5	55687.50	25.29	0	1	0
3757373 200317	1237	12.6	55412.50	25.37	0	1	0
3757463 200317	1237	12.7	54200.00	25.33	0	1	0
3757563 200317	1237	12.8	55412.50	25.28	0	1	0
3757663 200317	1237	12.9	55525.00	25.29	0	1	0
3757763 200317	1237	13.0	55300.00	25.36	0	1	0
3757873 200317	1237	13.1	55225.00	25.38	0	1	0
3757963 200317	1237	13.2	55725.00	25.42	0	1	0
3758063 200317	1237	13.3	53462.50	25.46	0	1	0
3758173 200317	1237	13.4	54212.50	25.40	0	1	0
3758273 200317	1237	13.5	54925.00	25.33	0	1	0
3758373 200317	1237	13.6	56562.50	25.29	0	1	0
3758473 200317	1237	13.7	56425.00	25.34	0	1	0
3758573 200317	1237	13.8	55925.00	25.44	0	1	0
3758673 200317	1237	13.9	55700.00	25.47	0	1	0
3758773 200317	1237	14.0	55650.00	25.48	0	1	0
3758873 200317	1237	14.1	55300.00	25.49	0	1	0
3758973 200317	1237	14.2	55175.00	25.49	0	1	0
3759073 200317	1237	14.3	52837.50	25.47	0	1	0
3759182 200317	1237	14.4	54712.50	25.44	0	1	0
3759282 200317	1237	14.5	55500.00	25.46	0	1	0
3759382 200317	1237	14.6	54725.00	25.49	0	1	0
3759482 200317	1237	14.7	54162.50	25.41	0	1	0
3759582 200317	1237	14.8	55262.50	25.31	0	1	0
3759682 200317	1237	14.9	56312.50	25.28	0	1	0
3759782 200317	1237	15.0	55862.50	25.30	0	1	0
3759882 200317	1237	15.1	54737.50	25.31	0	1	0
3759982 200317	1237	15.2	58350.00	25.29	0	1	0
3800082 200317	1237	15.3	55250.00	25.43	0	1	0
3800192 200317	1237	15.4	55162.50	25.54	0	1	0
3800292 200317	1237	15.5	55850.00	25.56	0	1	0
3800392 200317	1237	15.6	53587.50	25.58	0	1	0
3800492 200317	1237	15.7	55850.00	25.52	0	1	0
3800592 200317	1237	15.8	53812.50	25.60	0	1	0
3800692 200317	1237	15.9	55725.00	25.53	0	1	0
3800792 200317	1237	16.0	55737.50	25.51	0	1	0
3800892 200317	1237	16.1	53737.50	25.50	0	1	0
3800991 200317	1237	16.2	54700.00	25.46	0	1	0
3801091 200317	1237	16.3	54950.00	25.29	0	1	0
3801191 200317	1237	16.4	54637.50	25.28	0	1	0
3801291 200317	1237	16.5	54737.50	25.26	0	1	0
3801401 200317	1237	16.6	54900.00	25.21	0	1	0
3801491 200317	1237	16.7	55100.00	25.27	0	1	0
3801591 200317	1237	16.8	54212.50	25.23	0	1	0
3801691 200317	1237	16.9	55537.50	25.25	0	1	0
3801791 200317	1237	17.0	55025.00	25.24	0	1	0
3801901 200317	1237	17.1	54800.00	25.21	0	1	0
3801991 200317	1237	17.2	54650.00	25.26	0	1	0
3802091 200317	1237	17.3	55125.00	25.25	0	1	0
3802201 200317	1237	17.4	54575.00	25.26	0	1	0
3802301 200317	1237	17.5	55412.50	25.26	0	1	0
3802401 200317	1237	17.6	53812.50	25.29	0	1	0
3802501 200317	1237	17.7	53700.00	25.24	0	1	0
3802601 200317	1237	17.8	55462.50	25.18	0	1	0
3802700 200317	1237	17.9	53462.50	25.23	0	1	0
3802800 200317	1237	18.0	55187.50	25.14	0	1	0
3802900 200317	1237	18.1	54500.00	25.15	0	1	0
3803000 200317	1237	18.2	56037.50	25.13	0	1	0
3803100 200317	1237	18.3	55050.00	25.20	0	1	0
3803210 200317	1237	18.4	54475.00	25.19	0	1	0
3803310 200317	1237	18.5	54387.50	25.19	0	1	0
3803410 200317	1237	18.6	54312.50	25.14	0	1	0
3803510 200317	1237	18.7	56050.00	25.17	0	1	0
3803610 200317	1237	18.8	56325.00	25.27	0	1	0
3803710 200317	1237	18.9	54137.50	25.31	0	1	0
3803810 200317	1237	19.0	55350.00	25.34	0	1	0
3803910 200317	1237	19.1	55650.00	25.35	0	1	0
3804010 200317	1237	19.2	55162.50	25.40	0	1	0
3804110 200317	1237	19.3	55375.00	25.36	0	1	0
3804220 200317	1237	19.4	53487.50	25.38	0	1	0
3804320 200317	1237	19.5	55375.00	25.33	0	1	0
3804420 200317	1237	19.6	54325.00	25.38	0	1	0
3804520 200317	1237	19.7	54737.50	25.38	0	1	0
3804619 200317	1237	19.8	56512.50	25.32	0	1	0
3804719 200317	1237	19.9	55662.50	25.33	0	1	0
3804819 200317	1237	20.0	54062.50	25.39	0	1	0
3804919 200317	1237	20.1	55150.00	25.34	0	1	0
3805019 200317	1237	20.2	53400.00	25.31	0	1	0
3805119 200317	1237	20.3	55050.00	25.23	0	1	0
3805219 200317	1237	20.4	55625.00	25.22	0	1	0
3805319 200317	1237	20.5	54850.00	25.32	0	1	0
3805419 200317	1237	20.6	53612.50	25.29	0	1	0
3805519 200317	1237	20.7	53900.00	25.26	0	1	0
3805619 200317	1237	20.8	55875.00	25.22	0	1	0
3805719 200317	1237	20.9	55425.00	25.19	0	1	0
3805819 200317	1237	21.0	53950.00	25.18	0	1	0
3805919 200317	1237	21.1	56812.50	25.18	0	1	0
3806019 200317	1237	21.2	53950.00	25.25	0	1	0
3806119 200317	1237	21.3	54912.50	25.28	0	1	0
3806229 200317	1237	21.4	56687.50	25.27	0	1	0
3806329 200317	1237	21.5	54825.00	25.32	0	1	0
3806429 200317	1237	21.6	55125.00	25.32	0	1	0
3806528 200317	1237	21.7	55337.50	25.39	0	1	0
3806628 200317	1237	21.8	56550.00	25.45	0	1	0
3806728 200317	1237	21.9	56462.50	25.48	0	1	0
3806828 200317	1237	22.0	54775.00	25.53	0	1	0
3806928 200317	1237	22.1	55450.00	25.56	0	1	0
3807028 200317	1237	22.2	55312.50	25.50	0	1	0
3807128 200317	1237	22.3	55187.50	25.56	0	1	0
3807238 200317	1237	22.4	54837.50	25.58	0	1	0
3807338 200317	1237	22.5	57125.00	25.49	0	1	0
3807438 200317	1237	22.6	56600.00	25.60	0	1	0
3807538 200317	1237	22.7	56725.00	25.66	0	1	0
3807638 200317	1237	22.8	55575.00	25.73	0	1	0
3807738 200317	1237	22.9	54675.00	25.68	0	1	0
3807838 200317	1237	23.0	54775.00	25.60	0	1	0
3807938 200317	1237	23.1	55487.50	25.60	0	1	0
3808038 200317	1237	23.2	55637.50	25.60	0	1	0
3808138 200317	1237	23.3	54500.00	25.62	0	1	0
3808248 200317	1237	23.4	56437.50	25.59	0	1	0
3808337 200317	1237	23.5	55637.50	25.66	0	1	0
3808448 200317	1237	23.6	55312.50	25.59	0	1	0
3808547 200317	1237	23.7	54637.50	25.53	0	1	0
3808647 200317	1237	23.8	53675.00	25.44	0	1	0
3808747 200317	1237	23.9	54025.00	25.35	0	1	0
3808847 200317	1237	24.0	52312.50	25.33	0	1	0
3808947 200317	1237	24.1	55362.50	25.21	0	1	0
3809047 200317	1237	24.2	55400.00	25.21	0	1	0
3809147 200317	1237	24.3	53212.50	25.20	0	1	0
3809247 200317	1237	24.4	53662.50	25.14	0	1	0
3809347 200317	1237	24.5	55825.00	25.02	0	1	0
3809447 200317	1237	24.6	55525.00	25.02	0	1	0
3809547 200317	1237	24.7	54975.00	25.03	0	1	0
3809647 200317	1237	24.8	54925.00	25.05	0	1	0
3809747 200317	1237	24.9	54787.50	25.11	0	1	0
3809847 200317	1237	25.0	54700.00	25.14	0	1	0
3809947 200317	1237	25.1	53637.50	25.25	0	1	0
3810047 200317	1237	25.2	55162.50	25.17	0	1	0
3810147 200317	1237	25.3	56437.50	25.16	0	1	0
3810256 200317	1237	25.4	54925.00	25.30	0	1	0
3810357 200317	1237	25.5	55262.50	25.36	0	1	0
3810456 200317	1237	25.6	54787.50	25.34	0	1	0
3810556 200317	1237	25.7	54062.50	25.30	0	1	0
3810656 200317	1237	25.8	54287.50	25.26	0	1	0
3810756 200317	1237	25.9	55037.50	25.23	0	1	0
3810856 200317	1237	26.0	55887.50	25.24	0	1	0
3810956 200317	1237	26.1	54537.50	25.30	0	1	0
3811056 200317	1237	26.2	55137.50	25.34	0	1	0
3811156 200317	1237	26.3	55537.50	25.34	0	1	0
3811266 200317	1237	26.4	55537.50	25.30	0	1	0
3811366 200317	1237	26.5	56412.50	25.32	0	1	0
3811466 200317	1237	26.6	54450.00	25.38	0	1	0
3811566 200317	1237	26.7	54300.00	25.36	0	1	0
3811666 200317	1237	26.8	56175.00	25.37	0	1	0
3811766 200317	1237	26.9	54500.00	25.46	0	1	0
3811866 200317	1237	27.0	56250.00	25.43	0	1	0
3811966 200317	1237	27.1	52862.50	25.45	0	1	0
3812066 200317	1237	27.2	53625.00	25.37	0	1	0
3812159 200317	1237	27.3	54337.50	25.30	0	1	0
3812269 200317	1237	27.4	53875.00	25.25	0	1	0
3812369 200317	1237	27.5	54300.00	25.18	0	1	0
3812469 200317	1237	27.6	55787.50	25.08	0	1	0
3812568 200317	1237	27.7	55450.00	25.14	0	1	0
3812668 200317	1237	27.8	53812.50	25.19	0	1	0
3812768 200317	1237	27.9	53900.00	25.09	0	1	0
3812868 200317	1237	28.0	55600.00	25.06	0	1	0
3812968 200317	1237	28.1	54925.00	25.03	0	1	0
3813068 200317	1237	28.2	55725.00	25.12	0	1	0
3813168 200317	1237	28.3	55262.50	25.22	0	1	0
3813278 200317	1237	28.4	56112.50	25.26	0	1	0
3813378 200317	1237	28.5	54125.00	25.36	0	1	0
3813478 200317	1237	28.6	54037.50	25.35	0	1	0
3813578 200317	1237	28.7	57025.00	25.27	0	1	0
3813678 200317	1237	28.8	55262.50	25.34	0	1	0
3813778 200317	1237	28.9	54537.50	25.41	0	1	0
3813878 200317	1237	29.0	56200.00	25.44	0	1	0
3813978 200317	1237	29.1	55875.00	25.46	0	1	0
3814078 200317	1237	29.2	56950.00	25.51	0	1	0
3814177 200317	1237	29.3	54025.00	25.56	0	1	0
3814287 200317	1237	29.4	55737.50	25.51	0	1	0
3814387 200317	1237	29.5	55887.50	25.49	0	1	0
3814487 200317	1237	29.6	54512.50	25.57	0	1	0
3814587 200317	1237	29.7	55387.50	25.59	0	1	0
3814687 200317	1237	29.8	54287.50	25.52	0	1	0
3814787 200317	1237	29.9	55487.50	25.47	0	1	0
3814887 200317	1237	30.0	56087.50	25.52	0	1	0
3814987 200317	1237	30.1	53500.00	25.51	0	1	0
3815087 200317	1237	30.2	54562.50	25.40	0	1	0
3815187 200317	1237	30.3	54925.00	25.30	0	1	0
3815287 200317	1237	30.4	54537.50	25.34	0	1	0
3815387 200317	1237	30.5	55887.50	25.28	0	1	0
3815487 200317	1237	30.6	53912.50	25.28	0	1	0
3815587 200317	1237	30.7	57925.00	25.26	0	1	0
3815687 200317	1237	30.8	55900.00	25.37	0	1	0
3815787 200317	1237	30.9	54787.50	25.44	0	1	0
3815887 200317	1237	31.0	54912.50	25.41	0	1	0
3815997 200317	1237	31.1	54700.00	25.36	0	1	0
3816086 200317	1237	31.2	54375.00	25.41	0	1	0
3816187 200317	1237	31.3	56075.00	25.40	0	1	0
3816296 200317	1237	31.4	54062.50	25.46	0	1	0
3816396 200317	1237	31.5	55950.00	25.43	0	1	0
3816496 200317	1237	31.6	57100.00	25.44	0	1	0
3816596 200317	1237	31.7	53562.50	25.58	0	1	0
3816696 200317	1237	31.8	53750.00	25.38	0	1	0
3816796 200317	1237	31.9	55762.50	25.29	0	1	0
3816896 200317	1237	32.0	55950.00	25.33	0	1	0
3816996 200317	1237	32.1	55587.50	25.38	0	1	0
3817096 200317	1237	32.2	53125.00	25.42	0	1	0
3817196 200317	1237	32.3	54737.50	25.36	0	1	0
3817306 200317	1237	32.4	56400.00	25.30	0	1	0
3817406 200317	1237	32.5	54450.00	25.41	0	1	0
3817506 200317	1237	32.6	54712.50	25.34	0	1	0
3817606 200317	1237	32.7	55600.00	25.23	0	1	0
3817706 200317	1237	32.8	55550.00	25.32	0	1	0
3817806 200317	1237	32.9	55075.00	25.40	0	1	0
3817905 200317	1237	33.0	54762.50	25.37	0	1	0
3818005 200317	1237	33.1	55437.50	25.32	0	1	0
3818105 200317	1237	33.2	54025.00	25.31	0	1	0
3818205 200317	1237	33.3	55712.50	25.35	0	1	0
3818315 200317	1237	33.4	54175.00	25.40	0	1	0
3818415 200317	1237	33.5	56262.50	25.30	0	1	0
3818515 200317	1237	33.6	52612.50	25.38	0	1	0
3818615 200317	1237	33.7	55850.00	25.28	0	1	0
3818715 200317	1237	33.8	55062.50	25.30	0	1	0
3818815 200317	1237	33.9	55125.00	25.27	0	1	0
3818915 200317	1237	34.0	54850.00	25.28	0	1	0
3819015 200317	1237	34.1	55975.00	25.28	0	1	0
3819115 200317	1237	34.2	54387.50	25.30	0	1	0
3819215 200317	1237	34.3	55387.50	25.32	0	1	0
3819315 200317	1237	34.4	54687.50	25.31	0	1	0
3819415 200317	1237	34.5	55450.00	25.33	0	1	0
3819515 200317	1237	34.6	56050.00	25.29	0	1	0
3819615 200317	1237	34.7	54850.00	25.45	0	1	0
3819715 200317	1237	34.8	54500.00	25.40	0	1	0
3819814 200317	1237	34.9	56262.50	25.38	0	1	0
3819914 200317	1237	35.0	53475.00	25.43	0	1	0
3820014 200317	1237	35.1	54375.00	25.37	0	1	0
3820114 200317	1237	35.2	55025.00	25.29	0	1	0
3820214 200317	1237	35.3	55137.50	25.32	0	1	0
3820314 200317	1237	35.4	56475.00	25.31	0	1	0
3820424 200317	1237	35.5	54987.50	25.39	0	1	0
3820524 200317	1237	35.6	56962.50	25.37	0	1	0
3820624 200317	1237	35.7	55762.50	25.41	0	1	0
3820724 200317	1237	35.8	54362.50	25.45	0	1	0
3820824 200317	1237	35.9	55412.50	25.45	0	1	0
3820924 200317	1237	36.0	55237.50	25.41	0	1	0
3821024 200317	1237	36.1	56012.50	25.49	0	1	0
3821124 200317	1237	36.2	55912.50	25.56	0	1	0
3821224 200317	1237	36.3	54350.00	25.60	0	1	0
3821324 200317	1237	36.4	54875.00	25.57	0	1	0
3821434 200317	1237	36.5	54875.00	25.49	0	1	0
3821534 200317	1237	36.6	55000.00	25.49	0	1	0
3821633 200317	1237	36.7	56162.50	25.40	0	1	0
3821733 200317	1237	36.8	54825.00	25.42	0	1	0
3821833 200317	1237	36.9	55337.50	25.44	0	1	0
3821933 200317	1237	37.0	55875.00	25.44	0	1	0
3822033 200317	1237	37.1	54225.00	25.47	0	1	0
3822133 200317	1237	37.2	54862.50	25.38	0	1	0
3822233 200317	1237	37.3	55662.50	25.34	0	1	0
3822333 200317	1237	37.4	55662.50	25.40	0	1	0
3822443 200317	1237	37.5	56150.00	25.43	0	1	0
3822543 200317	1237	37.6	53087.50	25.49	0	1	0
3822643 200317	1237	37.7	55075.00	25.40	0	1	0
3822743 200317	1237	37.8	56412.50	25.35	0	1	0
3822843 200317	1237	37.9	54037.50	25.43	0	1	0
3822943 200317	1237	38.0	55825.00	25.37	0	1	0
3823043 200317	1237	38.1	55275.00	25.36	0	1	0
3823143 200317	1237	38.2	53462.50	25.41	0	1	0
3823243 200317	1237	38.3	56125.00	25.35	0	1	0
3823343 200317	1237	38.4	54037.50	25.37	0	1	0
3823443 200317	1237	38.5	55412.50	25.30	0	1	0
3823542 200317	1237	38.6	55000.00	25.26	0	1	0
3823642 200317	1237	38.7	54537.50	25.35	0	1	0
3823742 200317	1237	38.8	55000.00	25.33	0	1	0
3823842 200317	1237	38.9	54437.50	25.26	0	1	0
3823942 200317	1237	39.0	55987.50	25.28	0	1	0
3824042 200317	1237	39.1	55975.00	25.29	0	1	0
3824142 200317	1237	39.2	54212.50	25.32	0	1	0
3824242 200317	1237	39.3	55287.50	25.35	0	1	0
3824342 200317	1237	39.4	54300.00	25.31	0	1	0
3824452 200317	1237	39.5	54262.50	25.33	0	1	0
3824552 200317	1237	39.6	55087.50	25.27	0	1	0
3824652 200317	1237	39.7	54500.00	25.28	0	1	0
3824752 200317	1237	39.8	53712.50	25.28	0	1	0
3824852 200317	1237	39.9	53462.50	25.22	0	1	0
3824952 200317	1237	40.0	54375.00	25.18	0	1	0
3825052 200317	1237	40.1	54625.00	25.10	0	1	0
3825152 200317	1237	40.2	56287.50	25.04	0	1	0
3825252 200317	1237	40.3	57187.50	25.14	0	1	0
3825352 200317	1237	40.4	54100.00	25.22	0	1	0
3825462 200317	1237	40.5	55412.50	25.21	0	1	0
3825561 200317	1237	40.6	55025.00	25.26	0	1	0
3825661 200317	1237	40.7	54900.00	25.26	0	1	0
3825761 200317	1237	40.8	56300.00	25.28	0	1	0
3825861 200317	1237	40.9	52675.00	25.40	0	1	0
3825961 200317	1237	41.0	56925.00	25.36	0	1	0
3826061 200317	1237	41.1	54012.50	25.47	0	1	0
3826161 200317	1237	41.2	56512.50	25.45	0	1	0
3826261 200317	1237	41.3	56300.00	25.46	0	1	0
3826361 200317	1237	41.4	53437.50	25.42	0	1	0
3826461 200317	1237	41.5	56300.00	25.39	0	1	0
3826571 200317	1237	41.6	56000.00	25.43	0	1	0
3826661 200317	1237	41.7	55950.00	25.47	0	1	0
3826761 200317	1237	41.8	55875.00	25.52	0	1	0
3826871 200317	1237	41.9	54425.00	25.50	0	1	0
3826971 200317	1237	42.0	55125.00	25.58	0	1	0
3827071 200317	1237	42.1	55425.00	25.50	0	1	0
3827171 200317	1237	42.2	54575.00	25.56	0	1	0
3827261 200317	1237	42.3	56600.00	25.47	0	1	0
3827370 200317	1237	42.4	54112.50	25.49	0	1	0
3827470 200317	1237	42.5	55737.50	25.52	0	1	0
3827570 200317	1237	42.6	54325.00	25.49	0	1	0
3827670 200317	1237	42.7	55750.00	25.42	0	1	0
3827770 200317	1237	42.8	54825.00	25.41	0	1	0
3827870 200317	1237	42.9	56150.00	25.36	0	1	0
3827970 200317	1237	43.0	55150.00	25.44	0	1	0
3828070 200317	1237	43.1	54500.00	25.44	0	1	0
3828170 200317	1237	43.2	57850.00	25.40	0	1	0
3828270 200317	1237	43.3	55975.00	25.55	0	1	0
3828370 200317	1237	43.4	55062.50	25.52	0	1	0
3828480 200317	1237	43.5	55150.00	25.56	0	1	0
3828580 200317	1237	43.6	54862.50	25.53	0	1	0
3828680 200317	1237	43.7	55000.00	25.56	0	1	0
3828780 200317	1237	43.8	53250.00	25.52	0	1	0
3828880 200317	1237	43.9	56287.50	25.45	0	1	0
3828980 200317	1237	44.0	55037.50	25.46	0	1	0
3829080 200317	1237	44.1	57125.00	25.45	0	1	0
3829180 200317	1237	44.2	55187.50	25.57	0	1	0
3829280 200317	1237	44.3	54487.50	25.45	0	1	0
3829379 200317	1237	44.4	54362.50	25.39	0	1	0
3829489 200317	1237	44.5	55437.50	25.35	0	1	0
3829589 200317	1237	44.6	56387.50	25.37	0	1	0
3829689 200317	1237	44.7	55262.50	25.44	0	1	0
3829789 200317	1237	44.8	54775.00	25.45	0	1	0
3829889 200317	1237	44.9	55325.00	25.52	0	1	0
3829989 200317	1237	45.0	54887.50	25.47	0	1	0
3830089 200317	1237	45.1	53475.00	25.47	0	1	0
3830189 200317	1237	45.2	55237.50	25.30	0	1	0
3830289 200317	1237	45.3	55550.00	25.30	0	1	0
3830389 200317	1237	45.4	56175.00	25.35	0	1	0
3830489 200317	1237	45.5	54875.00	25.43	0	1	0
3830599 200317	1237	45.6	54537.50	25.41	0	1	0
3830689 200317	1237	45.7	54287.50	25.32	0	1	0
3830789 200317	1237	45.8	54250.00	25.28	0	1	0
3830889 200317	1237	45.9	55575.00	25.26	0	1	0
3830989 200317	1237	46.0	54512.50	25.27	0	1	0
3831099 200317	1237	46.1	56650.00	25.25	0	1	0
3831189 200317	1237	46.2	53525.00	25.39	0	1	0
3831288 200317	1237	46.3	54087.50	25.32	0	1	0
3831388 200317	1237	46.4	54687.50	25.25	0	1	0
3831498 200317	1237	46.5	54337.50	25.18	0	1	0
3831598 200317	1237	46.6	53987.50	25.16	0	1	0
3831698 200317	1237	46.7	55662.50	25.14	0	1	0
3831798 200317	1237	46.8	55350.00	25.20	0	1	0
3831898 200317	1237	46.9	55100.00	25.25	0	1	0
3831998 200317	1237	47.0	54362.50	25.23	0	1	0
3832098 200317	1237	47.1	54025.00	25.22	0	1	0
3832198 200317	1237	47.2	55650.00	25.10	0	1	0
3832298 200317	1237	47.3	54412.50	25.20	0	1	0
3832398 200317	1237	47.4	55062.50	25.21	0	1	0
3832508 200317	1237	47.5	54587.50	25.23	0	1	0
3832608 200317	1237	47.6	55887.50	25.24	0	1	0
3832708 200317	1237	47.7	54437.50	25.32	0	1	0
3832808 200317	1237	47.8	54475.00	25.27	0	1	0
3832908 200317	1237	47.9	55912.50	25.23	0	1	0
3833008 200317	1237	48.0	55162.50	25.27	0	1	0
3833107 200317	1237	48.1	54562.50	25.30	0	1	0
3833207 200317	1237	48.2	53537.50	25.33	0	1	0
3833307 200317	1237	48.3	55425.00	25.23	0	1	0
3833407 200317	1237	48.4	54837.50	25.28	0	1	0
3833517 200317	1237	48.5	55900.00	25.27	0	1	0
3833617 200317	1237	48.6	54325.00	25.33	0	1	0
3833717 200317	1237	48.7	55175.00	25.26	0	1	0
3833817 200317	1237	48.8	55950.00	25.29	0	1	0
3833917 200317	1237	48.9	55325.00	25.36	0	1	0
3834017 200317	1237	49.0	56600.00	25.33	0	1	0
3834117 200317	1237	49.1	55362.50	25.39	0	1	0
3834217 200317	1237	49.2	54437.50	25.43	0	1	0
3834317 200317	1237	49.3	55437.50	25.47	0	1	0
3834417 200317	1237	49.4	53275.00	25.47	0	1	0
3834517 200317	1237	49.5	53675.00	25.40	0	1	0
3834627 200317	1237	49.6	55675.00	25.30	0	1	0
3834717 200317	1237	49.7	55875.00	25.36	0	1	0
3834817 200317	1237	49.8	54612.50	25.39	0	1	0
3834916 200317	1237	49.9	54250.00	25.33	0	1	0
3835016 200317	1237	50.0	55700.00	25.28	0	1	0
3835126 200317	1237	50.1	54575.00	25.24	0	1	0
3835216 200317	1237	50.2	53337.50	25.21	0	1	0
3835316 200317	1237	50.3	54025.00	25.16	0	1	0
3835416 200317	1237	50.4	55325.00	25.09	0	1	0
3835526 200317	1237	50.5	55137.50	25.19	0	1	0
3835626 200317	1237	50.6	55537.50	25.25	0	1	0
3835726 200317	1237	50.7	56662.50	25.25	0	1	0
3835826 200317	1237	50.8	53750.00	25.28	0	1	0
3835926 200317	1237	50.9	55625.00	25.24	0	1	0
3836026 200317	1237	51.0	54462.50	25.31	0	1	0
3836126 200317	1237	51.1	55362.50	25.25	0	1	0
3836226 200317	1237	51.2	53650.00	25.29	0	1	0
3836326 200317	1237	51.3	55850.00	25.30	0	1	0
3836426 200317	1237	51.4	55887.50	25.38	0	1	0
3836536 200317	1237	51.5	56012.50	25.41	0	1	0
3836636 200317	1237	51.6	55250.00	25.45	0	1	0
3836735 200317	1237	51.7	54212.50	25.43	0	1	0
3836835 200317	1237	51.8	55725.00	25.32	0	1	0
3836935 200317	1237	51.9	56325.00	25.41	0	1	0
3837035 200317	1237	52.0	53800.00	25.44	0	1	0
3837135 200317	1237	52.1	53575.00	25.41	0	1	0
3837235 200317	1237	52.2	54562.50	25.33	0	1	0
3837335 200317	1237	52.3	54675.00	25.37	0	1	0
3837435 200317	1237	52.4	54300.00	25.32	0	1	0
3837545 200317	1237	52.5	54800.00	25.25	0	1	0
3837645 200317	1237	52.6	53625.00	25.20	0	1	0
3837745 200317	1237	52.7	53350.00	25.12	0	1	0
3837845 200317	1237	52.8	54975.00	25.08	0	1	0
3837945 200317	1237	52.9	54325.00	25.05	0	1	0
3838045 200317	1237	53.0	55712.50	24.96	0	1	0
3838145 200317	1237	53.1	54262.50	25.05	0	1	0
3838245 200317	1237	53.2	54812.50	25.08	0	1	0
3838345 200317	1237	53.3	55237.50	25.09	0	1	0
3838445 200317	1237	53.4	55687.50	25.11	0	1	0
3838545 200317	1237	53.5	55150.00	25.18	0	1	0
3838645 200317	1237	53.6	54237.50	25.19	0	1	0
3838744 200317	1237	53.7	55062.50	25.22	0	1	0
3838844 200317	1237	53.8	54725.00	25.30	0	1	0
3838944 200317	1237	53.9	55475.00	25.28	0	1	0
3839044 200317	1237	54.0	54825.00	25.34	0	1	0
3839154 200317	1237	54.1	55862.50	25.30	0	1	0
3839244 200317	1237	54.2	55637.50	25.37	0	1	0
3839344 200317	1237	54.3	53312.50	25.41	0	1	0
3839444 200317	1237	54.4	55425.00	25.32	0	1	0
3839554 200317	1237	54.5	55462.50	25.31	0	1	0
3839654 200317	1237	54.6	54412.50	25.32	0	1	0
3839754 200317	1237	54.7	53925.00	25.33	0	1	0
3839854 200317	1237	54.8	54600.00	25.28	0	1	0
3839954 200317	1237	54.9	54762.50	25.27	0	1	0
3840054 200317	1237	55.0	55400.00	25.24	0	1	0
3840154 200317	1237	55.1	55537.50	25.27	0	1	0
3840254 200317	1237	55.2	53387.50	25.25	0	1	0
3840354 200317	1237	55.3	55237.50	25.15	0	1	0
3840454 200317	1237	55.4	54100.00	25.24	0	1	0
3840563 200317	1237	55.5	55612.50	25.18	0	1	0
3840663 200317	1237	55.6	53662.50	25.18	0	1	0
3840763 200317	1237	55.7	55525.00	25.15	0	1	0
3840863 200317	1237	55.8	56037.50	25.22	0	1	0
3840963 200317	1237	55.9	56362.50	25.29	0	1	0
3841063 200317	1237	56.0	56075.00	25.36	0	1	0
3841163 200317	1237	56.1	55325.00	25.39	0	1	0
3841263 200317	1237	56.2	52925.00	25.38	0	1	0
3841363 200317	1237	56.3	53675.00	25.36	0	1	0
3841463 200317	1237	56.4	54300.00	25.29	0	1	0
3841563 200317	1237	56.5	56037.50	25.30	0	1	0
3841673 200317	1237	56.6	55562.50	25.32	0	1	0
3841773 200317	1237	56.7	56087.50	25.40	0	1	0
3841873 200317	1237	56.8	55300.00	25.43	0	1	0
3841973 200317	1237	56.9	54887.50	25.39	0	1	0
3842073 200317	1237	57.0	56175.00	25.33	0	1	0
3842173 200317	1237	57.1	55875.00	25.33	0	1	0
3842273 200317	1237	57.2	54737.50	25.36	0	1	0
3842373 200317	1237	57.3	52800.00	25.44	0	1	0
3842472 200317	1237	57.4	53150.00	25.40	0	1	0
3842572 200317	1237	57.5	54462.50	25.35	0	1	0
3842672 200317	1237	57.6	53050.00	25.28	0	1	0
3842772 200317	1237	57.7	56537.50	25.16	0	1	0
3842872 200317	1237	57.8	55112.50	25.18	0	1	0
3842972 200317	1237	57.9	54875.00	25.18	0	1	0
3843072 200317	1237	58.0	54737.50	25.17	0	1	0
3843172 200317	1237	58.1	53225.00	25.11	0	1	0
3843272 200317	1237	58.2	54850.00	24.99	0	1	0
3843372 200317	1237	58.3	55762.50	25.00	0	1	0
3843472 200317	1237	58.4	54525.00	25.13	0	1	0
3843582 200317	1237	58.5	57387.50	25.19	0	1	0
3843682 200317	1237	58.6	55387.50	25.32	0	1	0
3843782 200317	1237	58.7	54737.50	25.43	0	1	0
3843882 200317	1237	58.8	53937.50	25.35	0	1	0
3843982 200317	1237	58.9	53812.50	25.29	0	1	0
3844082 200317	1237	59.0	56250.00	25.25	0	1	0
3844182 200317	1237	59.1	54625.00	25.31	0	1	0
3844282 200317	1237	59.2	55925.00	25.38	0	1	0
3844382 200317	1237	59.3	55462.50	25.43	0	1	0
3844482 200317	1237	59.4	55500.00	25.41	0	1	0
3844591 200317	1237	59.5	53612.50	25.46	0	1	0
3844691 200317	1237	59.6	53337.50	25.29	0	1	0
3844791 200317	1237	59.7	55112.50	25.19	0	1	0
3844891 200317	1237	59.8	56525.00	25.21	0	1	0
3844991 200317	1237	59.9	56137.50	25.33	0	1	0
3845092 200317	1238	0.0	53025.00	25.43	0	1	0
3845192 200317	1238	0.1	55612.50	25.29	0	1	0
3845292 200317	1238	0.2	55437.50	25.33	0	1	0
3845392 200317	1238	0.3	56837.50	25.31	0	1	0
3845492 200317	1238	0.4	56225.00	25.37	0	1	0
3845592 200317	1238	0.5	55050.00	25.40	0	1	0
3845702 200317	1238	0.6	54500.00	25.47	0	1	0
3845792 200317	1238	0.7	52387.50	25.52	0	1	0
3845892 200317	1238	0.8	56150.00	25.40	0	1	0
3845991 200317	1238	0.9	55725.00	25.38	0	1	0
3846092 200317	1238	1.0	55537.50	25.36	0	1	0
3846201 200317	1238	1.1	54787.50	25.48	0	1	0
3846291 200317	1238	1.2	55137.50	25.44	0	1	0
3846391 200317	1238	1.3	55387.50	25.43	0	1	0
3846491 200317	1238	1.4	55787.50	25.36	0	1	0
3846601 200317	1238	1.5	54425.00	25.34	0	1	0
3846701 200317	1238	1.6	55437.50	25.31	0	1	0
3846801 200317	1238	1.7	55100.00	25.35	0	1	0
3846901 200317	1238	1.8	54200.00	25.48	0	1	0
3847001 200317	1238	1.9	55837.50	25.39	0	1	0
3847101 200317	1238	2.0	54137.50	25.39	0	1	0
3847201 200317	1238	2.1	55287.50	25.33	0	1	0
3847301 200317	1238	2.2	56137.50	25.35	0	1	0
3847401 200317	1238	2.3	55712.50	25.40	0	1	0
3847501 200317	1238	2.4	55037.50	25.41	0	1	0
3847611 200317	1238	2.5	54975.00	25.38	0	1	0
3847711 200317	1238	2.6	55750.00	25.40	0	1	0
3847810 200317	1238	2.7	54887.50	25.42	0	1	0
3847910 200317	1238	2.8	55650.00	25.41	0	1	0
3848010 200317	1238	2.9	54787.50	25.47	0	1	0
3848110 200317	1238	3.0	56312.50	25.43	0	1	0
3848210 200317	1238	3.1	57925.00	25.52	0	1	0
3848310 200317	1238	3.2	55087.50	25.64	0	1	0
3848410 200317	1238	3.3	55025.00	25.60	0	1	0
3848510 200317	1238	3.4	56975.00	25.56	0	1	0
3848620 200317	1238	3.5	56462.50	25.65	0	1	0
3848720 200317	1238	3.6	55612.50	25.72	0	1	0
3848820 200317	1238	3.7	54975.00	25.71	0	1	0
3848920 200317	1238	3.8	55700.00	25.72	0	1	0
3849020 200317	1238	3.9	55725.00	25.72	0	1	0
3849120 200317	1238	4.0	54012.50	25.76	0	1	0
3849220 200317	1238	4.1	53300.00	25.66	0	1	0
3849320 200317	1238	4.2	55375.00	25.45	0	1	0
3849420 200317	1238	4.3	55312.50	25.46	0	1	0
3849519 200317	1238	4.4	55100.00	25.48	0	1	0
3849619 200317	1238	4.5	55975.00	25.39	0	1	0
3849719 200317	1238	4.6	55025.00	25.37	0	1	0
3849819 200317	1238	4.7	55750.00	25.34	0	1	0
3849919 200317	1238	4.8	53050.00	25.38	0	1	0
3850019 200317	1238	4.9	54650.00	25.26	0	1	0
3850119 200317	1238	5.0	54987.50	25.21	0	1	0
3850219 200317	1238	5.1	54837.50	25.25	0	1	0
3850319 200317	1238	5.2	55812.50	25.32	0	1	0
3850419 200317	1238	5.3	54637.50	25.34	0	1	0
3850519 200317	1238	5.4	53050.00	25.31	0	1	0
3850629 200317	1238	5.5	55350.00	25.22	0	1	0
3850729 200317	1238	5.6	54587.50	25.19	0	1	0
3850829 200317	1238	5.7	55025.00	25.17	0	1	0
3850929 200317	1238	5.8	55550.00	25.14	0	1	0
3851029 200317	1238	5.9	53887.50	25.25	0	1	0
3851129 200317	1238	6.0	55850.00	25.22	0	1	0
3851229 200317	1238	6.1	55237.50	25.26	0	1	0
3851329 200317	1238	6.2	56425.00	25.27	0	1	0
3851428 200317	1238	6.3	54675.00	25.30	0	1	0
3851528 200317	1238	6.4	55962.50	25.30	0	1	0
3851638 200317	1238	6.5	55337.50	25.43	0	1	0
3851738 200317	1238	6.6	54400.00	25.43	0	1	0
3851838 200317	1238	6.7	54412.50	25.43	0	1	0
3851938 200317	1238	6.8	55500.00	25.40	0	1	0
3852038 200317	1238	6.9	53300.00	25.40	0	1	0
3852138 200317	1238	7.0	53950.00	25.37	0	1	0
3852238 200317	1238	7.1	56000.00	25.28	0	1	0
3852338 200317	1238	7.2	55625.00	25.32	0	1	0
3852438 200317	1238	7.3	56125.00	25.28	0	1	0
3852538 200317	1238	7.4	55625.00	25.35	0	1	0
3852648 200317	1238	7.5	56425.00	25.33	0	1	0
3852748 200317	1238	7.6	54375.00	25.38	0	1	0
3852848 200317	1238	7.7	54800.00	25.38	0	1	0
3852948 200317	1238	7.8	55000.00	25.40	0	1	0
3853048 200317	1238	7.9	55737.50	25.38	0	1	0
3853148 200317	1238	8.0	53900.00	25.48	0	1	0
3853248 200317	1238	8.1	56537.50	25.48	0	1	0
3853347 200317	1238	8.2	56425.00	25.51	0	1	0
3853448 200317	1238	8.3	55650.00	25.54	0	1	0
3853547 200317	1238	8.4	56487.50	25.52	0	1	0
3853647 200317	1238	8.5	54125.00	25.56	0	1	0
3853747 200317	1238	8.6	55250.00	25.46	0	1	0
3853847 200317	1238	8.7	55012.50	25.50	0	1	0
3853947 200317	1238	8.8	55537.50	25.51	0	1	0
3854047 200317	1238	8.9	55637.50	25.53	0	1	0
3854147 200317	1238	9.0	55975.00	25.53	0	1	0
3854247 200317	1238	9.1	54350.00	25.62	0	1	0
3854347 200317	1238	9.2	56187.50	25.52	0	1	0
3854447 200317	1238	9.3	55300.00	25.51	0	1	0
3854547 200317	1238	9.4	56450.00	25.49	0	1	0
3854657 200317	1238	9.5	56175.00	25.49	0	1	0
3854757 200317	1238	9.6	56175.00	25.58	0	1	0
3854857 200317	1238	9.7	56837.50	25.63	0	1	0
3854957 200317	1238	9.8	55387.50	25.71	0	1	0
3855057 200317	1238	9.9	55387.50	25.70	0	1	0
3855156 200317	1238	10.0	54400.00	25.69	0	1	0
3855256 200317	1238	10.1	52887.50	25.62	0	1	0
3855356 200317	1238	10.2	53650.00	25.55	0	1	0
3855456 200317	1238	10.3	54387.50	25.44	0	1	0
3855556 200317	1238	10.4	56562.50	25.40	0	1	0
3855665 200317	1238	10.5	53537.50	25.40	0	1	0
3855765 200317	1238	10.6	53537.50	25.28	0	1	0
3855865 200317	1238	10.7	54012.50	25.17	0	1	0
3855965 200317	1238	10.8	54962.50	25.04	0	1	0
3856065 200317	1238	10.9	55450.00	25.02	0	1	0
3856165 200317	1238	11.0	54725.00	25.02	0	1	0
3856265 200317	1238	11.1	53962.50	25.04	0	1	0
3856365 200317	1238	11.2	55637.50	25.09	0	1	0
3856465 200317	1238	11.3	54437.50	25.17	0	1	0
3856565 200317	1238	11.4	56875.00	25.18	0	1	0
3856675 200317	1238	11.5	54812.50	25.19	0	1	0
3856775 200317	1238	11.6	54812.50	25.25	0	1	0
3856875 200317	1238	11.7	55300.00	25.31	0	1	0
3856975 200317	1238	11.8	55675.00	25.36	0	1	0
3857075 200317	1238	11.9	55562.50	25.40	0	1	0
3857175 200317	1238	12.0	54075.00	25.40	0	1	0
3857275 200317	1238	12.1	56112.50	25.37	0	1	0
3857375 200317	1238	12.2	54362.50	25.47	0	1	0
3857474 200317	1238	12.3	54287.50	25.41	0	1	0
3857574 200317	1238	12.4	54800.00	25.40	0	1	0
3857674 200317	1238	12.5	54587.50	25.31	0	1	0
3857774 200317	1238	12.6	54587.50	25.30	0	1	0
3857874 200317	1238	12.7	54762.50	25.29	0	1	0
3857974 200317	1238	12.8	53350.00	25.27	0	1	0
3858074 200317	1238	12.9	54575.00	25.16	0	1	0
3858174 200317	1238	13.0	53462.50	25.12	0	1	0
3858284 200317	1238	13.1	55137.50	25.09	0	1	0
3858374 200317	1238	13.2	54825.00	25.05	0	1	0
3858474 200317	1238	13.3	55012.50	25.07	0	1	0
3858574 200317	1238	13.4	54625.00	25.10	0	1	0
3858684 200317	1238	13.5	53762.50	25.09	0	1	0
3858784 200317	1238	13.6	53762.50	25.05	0	1	0
3858884 200317	1238	13.7	53700.00	25.02	0	1	0
3858984 200317	1238	13.8	55050.00	24.97	0	1	0
3859084 200317	1238	13.9	55687.50	25.05	0	1	0
3859184 200317	1238	14.0	56437.50	25.10	0	1	0
3859283 200317	1238	14.1	54075.00	25.23	0	1	0
3859383 200317	1238	14.2	55050.00	25.18	0	1	0
3859483 200317	1238	14.3	53300.00	25.19	0	1	0
3859583 200317	1238	14.4	54675.00	25.12	0	1	0
3859693 200317	1238	14.5	55675.00	25.12	0	1	0
3859793 200317	1238	14.6	55675.00	25.20	0	1	0
3859893 200317	1238	14.7	54725.00	25.29	0	1	0
3859993 200317	1238	14.8	54775.00	25.34	0	1	0
3900093 200317	1238	14.9	54687.50	25.32	0	1	0
3900193 200317	1238	15.0	55350.00	25.28	0	1	0
3900293 200317	1238	15.1	54475.00	25.23	0	1	0
3900393 200317	1238	15.2	53600.00	25.25	0	1	0
3900493 200317	1238	15.3	54725.00	25.18	0	1	0
3900593 200317	1238	15.4	55125.00	25.25	0	1	0
3900703 200317	1238	15.5	54587.50	25.27	0	1	0
3900803 200317	1238	15.6	55137.50	25.22	0	1	0
3900903 200317	1238	15.7	54125.00	25.19	0	1	0
3901003 200317	1238	15.8	54925.00	25.17	0	1	0
3901102 200317	1238	15.9	54075.00	25.17	0	1	0
3901202 200317	1238	16.0	59112.50	25.15	0	1	0
3901302 200317	1238	16.1	57400.00	25.31	0	1	0
3901402 200317	1238	16.2	57537.50	25.45	0	1	0
3901502 200317	1238	16.3	55875.00	25.62	0	1	0
3901602 200317	1238	16.4	54825.00	25.68	0	1	0
3901702 200317	1238	16.5	54850.00	25.66	0	1	0
3901802 200317	1238	16.6	54212.50	25.67	0	1	0
3901902 200317	1238	16.7	53625.00	25.63	0	1	0
3902002 200317	1238	16.8	55250.00	25.61	0	1	0
3902102 200317	1238	16.9	54275.00	25.62	0	1	0
3902202 200317	1238	17.0	56100.00	25.63	0	1	0
3902302 200317	1238	17.1	54712.50	25.50	0	1	0
3902402 200317	1238	17.2	56150.00	25.38	0	1	0
3902502 200317	1238	17.3	53912.50	25.31	0	1	0
3902602 200317	1238	17.4	55500.00	25.23	0	1	0
3902712 200317	1238	17.5	56025.00	25.26	0	1	0
3902812 200317	1238	17.6	55137.50	25.31	0	1	0
3902911 200317	1238	17.7	56675.00	25.35	0	1	0
3903011 200317	1238	17.8	55275.00	25.49	0	1	0
3903111 200317	1238	17.9	54250.00	25.49	0	1	0
3903211 200317	1238	18.0	54662.50	25.49	0	1	0
3903311 200317	1238	18.1	54737.50	25.42	0	1	0
3903411 200317	1238	18.2	55462.50	25.42	0	1	0
3903511 200317	1238	18.3	55250.00	25.39	0	1	0
3903611 200317	1238	18.4	54400.00	25.45	0	1	0
3903721 200317	1238	18.5	55087.50	25.40	0	1	0
3903821 200317	1238	18.6	56025.00	25.36	0	1	0
3903921 200317	1238	18.7	55200.00	25.40	0	1	0
3904021 200317	1238	18.8	54800.00	25.34	0	1	0
3904121 200317	1238	18.9	55712.50	25.31	0	1	0
3904221 200317	1238	19.0	55262.50	25.38	0	1	0
3904321 200317	1238	19.1	55612.50	25.41	0	1	0
3904421 200317	1238	19.2	55175.00	25.45	0	1	0
3904521 200317	1238	19.3	54162.50	25.43	0	1	0
3904621 200317	1238	19.4	57162.50	25.38	0	1	0
3904721 200317	1238	19.5	54150.00	25.51	0	1	0
3904830 200317	1238	19.6	54575.00	25.47	0	1	0
3904930 200317	1238	19.7	54187.50	25.40	0	1	0
3905020 200317	1238	19.8	55250.00	25.36	0	1	0
3905130 200317	1238	19.9	55462.50	25.38	0	1	0
3905230 200317	1238	20.0	56337.50	25.36	0	1	0
3905330 200317	1238	20.1	57025.00	25.41	0	1	0
3905430 200317	1238	20.2	54175.00	25.48	0	1	0
3905520 200317	1238	20.3	56012.50	25.43	0	1	0
3905630 200317	1238	20.4	54812.50	25.52	0	1	0
3905730 200317	1238	20.5	55850.00	25.41	0	1	0
3905830 200317	1238	20.6	54362.50	25.49	0	1	0
3905930 200317	1238	20.7	56187.50	25.48	0	1	0
3906030 200317	1238	20.8	53562.50	25.57	0	1	0
3906130 200317	1238	20.9	56237.50	25.49	0	1	0
3906230 200317	1238	21.0	54412.50	25.53	0	1	0
3906330 200317	1238	21.1	54212.50	25.44	0	1	0
3906430 200317	1238	21.2	54225.00	25.31	0	1	0
3906530 200317	1238	21.3	55737.50	25.31	0	1	0
3906630 200317	1238	21.4	56000.00	25.30	0	1	0
3906739 200317	1238	21.5	55525.00	25.36	0	1	0
3906839 200317	1238	21.6	53587.50	25.34	0	1	0
3906939 200317	1238	21.7	55000.00	25.31	0	1	0
3907039 200317	1238	21.8	55950.00	25.25	0	1	0
3907139 200317	1238	21.9	54362.50	25.36	0	1	0
3907239 200317	1238	22.0	55562.50	25.28	0	1	0
3907339 200317	1238	22.1	54612.50	25.33	0	1	0
3907439 200317	1238	22.2	54912.50	25.35	0	1	0
3907539 200317	1238	22.3	56337.50	25.38	0	1	0
3907639 200317	1238	22.4	56100.00	25.40	0	1	0
3907749 200317	1238	22.5	56225.00	25.41	0	1	0
3907849 200317	1238	22.6	55625.00	25.44	0	1	0
3907949 200317	1238	22.7	53662.50	25.53	0	1	0
3908049 200317	1238	22.8	55762.50	25.47	0	1	0
3908149 200317	1238	22.9	54475.00	25.46	0	1	0
3908249 200317	1238	23.0	52787.50	25.47	0	1	0
3908349 200317	1238	23.1	56350.00	25.34	0	1	0
3908449 200317	1238	23.2	56262.50	25.42	0	1	0
3908548 200317	1238	23.3	55350.00	25.48	0	1	0
3908649 200317	1238	23.4	54812.50	25.44	0	1	0
3908748 200317	1238	23.5	55512.50	25.38	0	1	0
3908858 200317	1238	23.6	54725.00	25.35	0	1	0
3908958 200317	1238	23.7	54962.50	25.31	0	1	0
3909048 200317	1238	23.8	56062.50	25.36	0	1	0
3909148 200317	1238	23.9	55337.50	25.38	0	1	0
3909248 200317	1238	24.0	57337.50	25.42	0	1	0
3909358 200317	1238	24.1	55850.00	25.62	0	1	0
3909458 200317	1238	24.2	54650.00	25.60	0	1	0
3909548 200317	1238	24.3	55137.50	25.53	0	1	0
3909658 200317	1238	24.4	55975.00	25.52	0	1	0
3909758 200317	1238	24.5	57600.00	25.57	0	1	0
3909858 200317	1238	24.6	55700.00	25.66	0	1	0
3909958 200317	1238	24.7	56125.00	25.71	0	1	0
3910058 200317	1238	24.8	54475.00	25.76	0	1	0
3910158 200317	1238	24.9	54937.50	25.69	0	1	0
3910258 200317	1238	25.0	53837.50	25.67	0	1	0
3910358 200317	1238	25.1	54750.00	25.51	0	1	0
3910457 200317	1238	25.2	55262.50	25.46	0	1	0
3910557 200317	1238	25.3	54275.00	25.49	0	1	0
3910658 200317	1238	25.4	56362.50	25.45	0	1	0
3910757 200317	1238	25.5	55262.50	25.47	0	1	0
3910867 200317	1238	25.6	54562.50	25.36	0	1	0
3910967 200317	1238	25.7	54587.50	25.31	0	1	0
3911067 200317	1238	25.8	51900.00	25.24	0	1	0
3911167 200317	1238	25.9	54800.00	25.13	0	1	0
3911267 200317	1238	26.0	55600.00	25.12	0	1	0
3911367 200317	1238	26.1	54987.50	25.20	0	1	0
3911467 200317	1238	26.2	55062.50	25.21	0	1	0
3911567 200317	1238	26.3	55237.50	25.20	0	1	0
3911667 200317	1238	26.4	52950.00	25.25	0	1	0
3911767 200317	1238	26.5	55337.50	25.09	0	1	0
3911877 200317	1238	26.6	53712.50	25.10	0	1	0
3911977 200317	1238	26.7	54212.50	25.06	0	1	0
3912077 200317	1238	26.8	54687.50	25.04	0	1	0
3912170 200317	1238	26.9	55125.00	25.17	0	1	0
3912270 200317	1238	27.0	55700.00	25.18	0	1	0
3912380 200317	1238	27.1	53512.50	25.19	0	1	0
3912470 200317	1238	27.2	56225.00	25.12	0	1	0
3912570 200317	1238	27.3	55525.00	25.17	0	1	0
3912670 200317	1238	27.4	54887.50	25.18	0	1	0
3912770 200317	1238	27.5	54762.50	25.27	0	1	0
3912880 200317	1238	27.6	56700.00	25.25	0	1	0
3912980 200317	1238	27.7	54625.00	25.38	0	1	0
3913080 200317	1238	27.8	56775.00	25.40	0	1	0
3913179 200317	1238	27.9	53962.50	25.49	0	1	0
3913280 200317	1238	28.0	56350.00	25.44	0	1	0
3913379 200317	1238	28.1	55725.00	25.47	0	1	0
3913479 200317	1238	28.2	55987.50	25.57	0	1	0
3913579 200317	1238	28.3	54312.50	25.56	0	1	0
3913679 200317	1238	28.4	55337.50	25.50	0	1	0
3913779 200317	1238	28.5	55437.50	25.52	0	1	0
3913889 200317	1238	28.6	55062.50	25.55	0	1	0
3913989 200317	1238	28.7	55750.00	25.48	0	1	0
3914089 200317	1238	28.8	54950.00	25.53	0	1	0
3914189 200317	1238	28.9	54912.50	25.45	0	1	0
3914289 200317	1238	29.0	53837.50	25.49	0	1	0
3914389 200317	1238	29.1	53787.50	25.38	0	1	0
3914489 200317	1238	29.2	53212.50	25.29	0	1	0
3914589 200317	1238	29.3	55987.50	25.17	0	1	0
3914689 200317	1238	29.4	55162.50	25.24	0	1	0
3914789 200317	1238	29.5	53762.50	25.23	0	1	0
3914898 200317	1238	29.6	55137.50	25.16	0	1	0
3914998 200317	1238	29.7	54012.50	25.16	0	1	0
3915098 200317	1238	29.8	54675.00	25.08	0	1	0
3915198 200317	1238	29.9	54737.50	25.07	0	1	0
3915298 200317	1238	30.0	54800.00	25.06	0	1	0
3915398 200317	1238	30.1	55425.00	25.11	0	1	0
3915498 200317	1238	30.2	54625.00	25.18	0	1	0
3915598 200317	1238	30.3	53412.50	25.24	0	1	0
3915698 200317	1238	30.4	54187.50	25.13	0	1	0
3915798 200317	1238	30.5	55762.50	25.08	0	1	0
3915898 200317	1238	30.6	56200.00	25.17	0	1	0
3915998 200317	1238	30.7	54412.50	25.22	0	1	0
3916098 200317	1238	30.8	55200.00	25.24	0	1	0
3916198 200317	1238	30.9	54612.50	25.26	0	1	0
3916298 200317	1238	31.0	55125.00	25.26	0	1	0
3916398 200317	1238	31.1	55962.50	25.27	0	1	0
3916498 200317	1238	31.2	55025.00	25.30	0	1	0
3916598 200317	1238	31.3	55187.50	25.32	0	1	0
3916698 200317	1238	31.4	56025.00	25.40	0	1	0
3916798 200317	1238	31.5	56612.50	25.48	0	1	0
3916907 200317	1238	31.6	53625.00	25.52	0	1	0
3917007 200317	1238	31.7	53925.00	25.40	0	1	0
3917107 200317	1238	31.8	55650.00	25.38	0	1	0
3917207 200317	1238	31.9	55175.00	25.40	0	1	0
3917307 200317	1238	32.0	54837.50	25.42	0	1	0
3917407 200317	1238	32.1	56025.00	25.41	0	1	0
3917507 200317	1238	32.2	55912.50	25.41	0	1	0
3917607 200317	1238	32.3	54950.00	25.45	0	1	0
3917707 200317	1238	32.4	55025.00	25.44	0	1	0
3917807 200317	1238	32.5	55387.50	25.40	0	1	0
3917917 200317	1238	32.6	55987.50	25.34	0	1	0
3918017 200317	1238	32.7	55712.50	25.45	0	1	0
3918117 200317	1238	32.8	55525.00	25.53	0	1	0
3918217 200317	1238	32.9	56475.00	25.52	0	1	0
3918317 200317	1238	33.0	53762.50	25.58	0	1	0
3918417 200317	1238	33.1	53912.50	25.53	0	1	0
3918517 200317	1238	33.2	55837.50	25.44	0	1	0
3918617 200317	1238	33.3	55437.50	25.44	0	1	0
3918716 200317	1238	33.4	55487.50	25.46	0	1	0
3918816 200317	1238	33.5	55325.00	25.48	0	1	0
3918926 200317	1238	33.6	56300.00	25.48	0	1	0
3919016 200317	1238	33.7	54362.50	25.49	0	1	0
3919116 200317	1238	33.8	54575.00	25.43	0	1	0
3919226 200317	1238	33.9	54787.50	25.39	0	1	0
3919316 200317	1238	34.0	54250.00	25.31	0	1	0
3919426 200317	1238	34.1	53550.00	25.33	0	1	0
3919526 200317	1238	34.2	54762.50	25.32	0	1	0
3919616 200317	1238	34.3	55875.00	25.27	0	1	0
3919726 200317	1238	34.4	54075.00	25.29	0	1	0
3919826 200317	1238	34.5	55087.50	25.22	0	1	0
3919926 200317	1238	34.6	54312.50	25.21	0	1	0
3920026 200317	1238	34.7	54775.00	25.12	0	1	0
3920126 200317	1238	34.8	54862.50	25.14	0	1	0
3920226 200317	1238	34.9	53137.50	25.16	0	1	0
3920326 200317	1238	35.0	54925.00	25.08	0	1	0
3920426 200317	1238	35.1	54362.50	25.11	0	1	0
3920525 200317	1238	35.2	55437.50	25.15	0	1	0
3920625 200317	1238	35.3	56600.00	25.18	0	1	0
3920725 200317	1238	35.4	54800.00	25.21	0	1	0
3920825 200317	1238	35.5	55275.00	25.24	0	1	0
3920935 200317	1238	35.6	55525.00	25.25	0	1	0
3921035 200317	1238	35.7	54487.50	25.31	0	1	0
3921135 200317	1238	35.8	53800.00	25.29	0	1	0
3921235 200317	1238	35.9	53912.50	25.25	0	1	0
3921335 200317	1238	36.0	55275.00	25.28	0	1	0
3921435 200317	1238	36.1	54550.00	25.30	0	1	0
3921535 200317	1238	36.2	53762.50	25.30	0	1	0
3921635 200317	1238	36.3	54137.50	25.23	0	1	0
3921735 200317	1238	36.4	55400.00	25.12	0	1	0
3921835 200317	1238	36.5	52775.00	25.15	0	1	0
3921945 200317	1238	36.6	54087.50	25.03	0	1	0
3922045 200317	1238	36.7	56150.00	24.97	0	1	0
3922145 200317	1238	36.8	54512.50	25.04	0	1	0
3922245 200317	1238	36.9	55450.00	25.08	0	1	0
3922344 200317	1238	37.0	54662.50	25.14	0	1	0
3922444 200317	1238	37.1	55650.00	25.12	0	1	0
3922544 200317	1238	37.2	55150.00	25.17	0	1	0
3922644 200317	1238	37.3	54550.00	25.23	0	1	0
3922744 200317	1238	37.4	54700.00	25.25	0	1	0
3922844 200317	1238	37.5	54025.00	25.22	0	1	0
3922954 200317	1238	37.6	54800.00	25.27	0	1	0
3923044 200317	1238	37.7	54975.00	25.30	0	1	0
3923144 200317	1238	37.8	54925.00	25.25	0	1	0
3923244 200317	1238	37.9	56450.00	25.27	0	1	0
3923344 200317	1238	38.0	54662.50	25.31	0	1	0
3923454 200317	1238	38.1	54612.50	25.31	0	1	0
3923544 200317	1238	38.2	53312.50	25.27	0	1	0
3923654 200317	1238	38.3	55975.00	25.19	0	1	0
3923754 200317	1238	38.4	55075.00	25.25	0	1	0
3923844 200317	1238	38.5	55775.00	25.27	0	1	0
3923954 200317	1238	38.6	55062.50	25.35	0	1	0
3924054 200317	1238	38.7	55225.00	25.36	0	1	0
3924154 200317	1238	38.8	55187.50	25.37	0	1	0
3924253 200317	1238	38.9	53825.00	25.38	0	1	0
3924354 200317	1238	39.0	54487.50	25.26	0	1	0
3924453 200317	1238	39.1	55650.00	25.25	0	1	0
3924553 200317	1238	39.2	55162.50	25.30	0	1	0
3924653 200317	1238	39.3	55087.50	25.38	0	1	0
3924753 200317	1238	39.4	55162.50	25.34	0	1	0
3924853 200317	1238	39.5	55575.00	25.35	0	1	0
3924963 200317	1238	39.6	55112.50	25.34	0	1	0
3925063 200317	1238	39.7	56337.50	25.34	0	1	0
3925163 200317	1238	39.8	55775.00	25.39	0	1	0
3925263 200317	1238	39.9	55150.00	25.42	0	1	0
3925363 200317	1238	40.0	54412.50	25.48	0	1	0
3925463 200317	1238	40.1	55900.00	25.47	0	1	0
3925563 200317	1238	40.2	55450.00	25.49	0	1	0
3925663 200317	1238	40.3	55000.00	25.50	0	1	0
3925763 200317	1238	40.4	55200.00	25.49	0	1	0
3925863 200317	1238	40.5	55600.00	25.50	0	1	0
3925973 200317	1238	40.6	53375.00	25.50	0	1	0
3926073 200317	1238	40.7	53975.00	25.42	0	1	0
3926173 200317	1238	40.8	55812.50	25.31	0	1	0
3926273 200317	1238	40.9	55725.00	25.31	0	1	0
3926372 200317	1238	41.0	53962.50	25.34	0	1	0
3926472 200317	1238	41.1	53812.50	25.32	0	1	0
3926572 200317	1238	41.2	53675.00	25.23	0	1	0
3926672 200317	1238	41.3	54712.50	25.15	0	1	0
3926772 200317	1238	41.4	54212.50	25.13	0	1	0
3926872 200317	1238	41.5	55887.50	25.09	0	1	0
3926982 200317	1238	41.6	52187.50	25.10	0	1	0
3927072 200317	1238	41.7	55887.50	25.05	0	1	0
3927172 200317	1238	41.8	53987.50	25.13	0	1	0
3927272 200317	1238	41.9	53612.50	25.05	0	1	0
3927372 200317	1238	42.0	55112.50	24.96	0	1	0
3927482 200317	1238	42.1	55012.50	25.01	0	1	0
3927572 200317	1238	42.2	54875.00	25.06	0	1	0
3927672 200317	1238	42.3	54262.50	25.12	0	1	0
3927772 200317	1238	42.4	54800.00	25.10	0	1	0
3927872 200317	1238	42.5	54762.50	25.12	0	1	0
3927982 200317	1238	42.6	55562.50	25.07	0	1	0
3928082 200317	1238	42.7	55687.50	25.22	0	1	0
3928182 200317	1238	42.8	55737.50	25.22	0	1	0
3928282 200317	1238	42.9	54912.50	25.29	0	1	0
3928381 200317	1238	43.0	55287.50	25.35	0	1	0
3928481 200317	1238	43.1	56450.00	25.36	0	1	0
3928581 200317	1238	43.2	53787.50	25.43	0	1	0
3928681 200317	1238	43.3	54587.50	25.38	0	1	0
3928781 200317	1238	43.4	54137.50	25.39	0	1	0
3928881 200317	1238	43.5	54250.00	25.36	0	1	0
3928991 200317	1238	43.6	54675.00	25.34	0	1	0
3929091 200317	1238	43.7	56100.00	25.30	0	1	0
3929191 200317	1238	43.8	55100.00	25.32	0	1	0
3929291 200317	1238	43.9	53887.50	25.29	0	1	0
3929391 200317	1238	44.0	52500.00	25.24	0	1	0
3929491 200317	1238	44.1	55125.00	25.12	0	1	0
3929591 200317	1238	44.2	54550.00	25.06	0	1	0
3929691 200317	1238	44.3	53737.50	25.09	0	1	0
3929791 200317	1238	44.4	54775.00	25.05	0	1	0
3929890 200317	1238	44.5	55687.50	25.08	0	1	0
3930001 200317	1238	44.6	55812.50	25.15	0	1	0
3930101 200317	1238	44.7	55787.50	25.20	0	1	0
3930200 200317	1238	44.8	55037.50	25.18	0	1	0
3930300 200317	1238	44.9	55837.50	25.18	0	1	0
3930400 200317	1238	45.0	56100.00	25.27	0	1	0
3930500 200317	1238	45.1	54337.50	25.43	0	1	0
3930600 200317	1238	45.2	54675.00	25.39	0	1	0
3930700 200317	1238	45.3	56850.00	25.40	0	1	0
3930800 200317	1238	45.4	56125.00	25.54	0	1	0
3930900 200317	1238	45.5	54875.00	25.60	0	1	0
3931000 200317	1238	45.6	55850.00	25.56	0	1	0
3931100 200317	1238	45.7	56112.50	25.57	0	1	0
3931200 200317	1238	45.8	57037.50	25.58	0	1	0
3931300 200317	1238	45.9	54750.00	25.67	0	1	0
3931400 200317	1238	46.0	53200.00	25.62	0	1	0
3931500 200317	1238	46.1	54037.50	25.49	0	1	0
3931600 200317	1238	46.2	55175.00	25.48	0	1	0
3931700 200317	1238	46.3	55750.00	25.50	0	1	0
3931799 200317	1238	46.4	53987.50	25.45	0	1	0
3931899 200317	1238	46.5	54325.00	25.35	0	1	0
3932009 200317	1238	46.6	54787.50	25.33	0	1	0
3932109 200317	1238	46.7	55075.00	25.28	0	1	0
3932209 200317	1238	46.8	56312.50	25.24	0	1	0
3932309 200317	1238	46.9	55437.50	25.20	0	1	0
3932409 200317	1238	47.0	52037.50	25.23	0	1	0
3932509 200317	1238	47.1	54462.50	25.18	0	1	0
3932609 200317	1238	47.2	55737.50	25.20	0	1	0
3932709 200317	1238	47.3	54037.50	25.23	0	1	0
3932809 200317	1238	47.4	55612.50	25.15	0	1	0
3932909 200317	1238	47.5	54550.00	25.22	0	1	0
3933019 200317	1238	47.6	54600.00	25.23	0	1	0
3933119 200317	1238	47.7	54862.50	25.22	0	1	0
3933219 200317	1238	47.8	55775.00	25.21	0	1	0
3933319 200317	1238	47.9	54650.00	25.19	0	1	0
3933419 200317	1238	48.0	56400.00	25.15	0	1	0
3933519 200317	1238	48.1	54087.50	25.35	0	1	0
3933619 200317	1238	48.2	57112.50	25.33	0	1	0
3933719 200317	1238	48.3	54387.50	25.40	0	1	0
3933818 200317	1238	48.4	54925.00	25.41	0	1	0
3933918 200317	1238	48.5	54037.50	25.38	0	1	0
3934028 200317	1238	48.6	54837.50	25.36	0	1	0
3934128 200317	1238	48.7	54850.00	25.37	0	1	0
3934228 200317	1238	48.8	54887.50	25.37	0	1	0
3934328 200317	1238	48.9	55250.00	25.33	0	1	0
3934428 200317	1238	49.0	54875.00	25.35	0	1	0
3934528 200317	1238	49.1	55125.00	25.29	0	1	0
3934628 200317	1238	49.2	55650.00	25.33	0	1	0
3934728 200317	1238	49.3	56900.00	25.27	0	1	0
3934828 200317	1238	49.4	53712.50	25.38	0	1	0
3934928 200317	1238	49.5	55725.00	25.33	0	1	0
3935028 200317	1238	49.6	56400.00	25.40	0	1	0
3935128 200317	1238	49.7	54850.00	25.47	0	1	0
3935228 200317	1238	49.8	55725.00	25.47	0	1	0
3935328 200317	1238	49.9	55575.00	25.51	0	1	0
3935428 200317	1238	50.0	55612.50	25.52	0	1	0
3935528 200317	1238	50.1	54837.50	25.56	0	1	0
3935627 200317	1238	50.2	55312.50	25.54	0	1	0
3935727 200317	1238	50.3	54275.00	25.53	0	1	0
3935827 200317	1238	50.4	55500.00	25.41	0	1	0
3935927 200317	1238	50.5	55650.00	25.49	0	1	0
3936037 200317	1238	50.6	54225.00	25.49	0	1	0
3936137 200317	1238	50.7	55087.50	25.39	0	1	0
3936237 200317	1238	50.8	55087.50	25.40	0	1	0
3936337 200317	1238	50.9	55137.50	25.37	0	1	0
3936437 200317	1238	51.0	54337.50	25.35	0	1	0
3936537 200317	1238	51.1	55700.00	25.30	0	1	0
3936637 200317	1238	51.2	54550.00	25.33	0	1	0
3936737 200317	1238	51.3	55325.00	25.30	0	1	0
3936837 200317	1238	51.4	54500.00	25.35	0	1	0
3936937 200317	1238	51.5	53950.00	25.30	0	1	0
3937047 200317	1238	51.6	54212.50	25.23	0	1	0
3937147 200317	1238	51.7	54587.50	25.22	0	1	0
3937247 200317	1238	51.8	55025.00	25.20	0	1	0
3937347 200317	1238	51.9	53875.00	25.20	0	1	0
3937447 200317	1238	52.0	54350.00	25.14	0	1	0
3937546 200317	1238	52.1	55200.00	25.14	0	1	0
3937646 200317	1238	52.2	55312.50	25.12	0	1	0
3937746 200317	1238	52.3	55887.50	25.16	0	1	0
3937846 200317	1238	52.4	54362.50	25.18	0	1	0
3937946 200317	1238	52.5	55287.50	25.17	0	1	0
3938056 200317	1238	52.6	55250.00	25.23	0	1	0
3938156 200317	1238	52.7	54762.50	25.28	0	1	0
3938246 200317	1238	52.8	54325.00	25.29	0	1	0
3938356 200317	1238	52.9	55737.50	25.26	0	1	0
3938456 200317	1238	53.0	55912.50	25.34	0	1	0
3938556 200317	1238	53.1	54737.50	25.41	0	1	0
3938656 200317	1238	53.2	56100.00	25.39	0	1	0
3938756 200317	1238	53.3	54512.50	25.43	0	1	0
3938856 200317	1238	53.4	56062.50	25.36	0	1	0
3938956 200317	1238	53.5	54375.00	25.44	0	1	0
3939056 200317	1238	53.6	54500.00	25.40	0	1	0
3939156 200317	1238	53.7	55400.00	25.37	0	1	0
3939256 200317	1238	53.8	55937.50	25.39	0	1	0
3939356 200317	1238	53.9	55625.00	25.47	0	1	0
3939456 200317	1238	54.0	55312.50	25.46	0	1	0
3939555 200317	1238	54.1	55275.00	25.44	0	1	0
3939655 200317	1238	54.2	54187.50	25.46	0	1	0
3939755 200317	1238	54.3	57412.50	25.37	0	1	0
3939855 200317	1238	54.4	54287.50	25.50	0	1	0
3939955 200317	1238	54.5	57000.00	25.42	0	1	0
3940065 200317	1238	54.6	55037.50	25.54	0	1	0
3940165 200317	1238	54.7	54437.50	25.57	0	1	0
3940265 200317	1238	54.8	56437.50	25.52	0	1	0
3940365 200317	1238	54.9	54225.00	25.55	0	1	0
3940465 200317	1238	55.0	53662.50	25.48	0	1	0
3940565 200317	1238	55.1	53875.00	25.41	0	1	0
3940665 200317	1238	55.2	55625.00	25.35	0	1	0
3940765 200317	1238	55.3	54800.00	25.41	0	1	0
3940865 200317	1238	55.4	54775.00	25.29	0	1	0
3940965 200317	1238	55.5	54550.00	25.31	0	1	0
3941075 200317	1238	55.6	53887.50	25.20	0	1	0
3941175 200317	1238	55.7	55675.00	25.15	0	1	0
3941274 200317	1238	55.8	54962.50	25.21	0	1	0
3941375 200317	1238	55.9	54762.50	25.14	0	1	0
3941474 200317	1238	56.0	53450.00	25.17	0	1	0
3941574 200317	1238	56.1	56787.50	25.16	0	1	0
3941674 200317	1238	56.2	54975.00	25.29	0	1	0
3941774 200317	1238	56.3	54562.50	25.26	0	1	0
3941874 200317	1238	56.4	54800.00	25.25	0	1	0
3941974 200317	1238	56.5	54475.00	25.25	0	1	0
3942084 200317	1238	56.6	55775.00	25.25	0	1	0
3942174 200317	1238	56.7	55712.50	25.33	0	1	0
3942274 200317	1238	56.8	54200.00	25.33	0	1	0
3942384 200317	1238	56.9	54362.50	25.30	0	1	0
3942474 200317	1238	57.0	56575.00	25.28	0	1	0
3942584 200317	1238	57.1	54200.00	25.42	0	1	0
3942674 200317	1238	57.2	56350.00	25.30	0	1	0
3942774 200317	1238	57.3	54487.50	25.37	0	1	0
3942884 200317	1238	57.4	55325.00	25.36	0	1	0
3942974 200317	1238	57.5	55375.00	25.39	0	1	0
3943084 200317	1238	57.6	55925.00	25.43	0	1	0
3943184 200317	1238	57.7	54262.50	25.43	0	1	0
3943284 200317	1238	57.8	55162.50	25.37	0	1	0
3943383 200317	1238	57.9	55275.00	25.41	0	1	0
3943483 200317	1238	58.0	56075.00	25.45	0	1	0
3943583 200317	1238	58.1	55425.00	25.43	0	1	0
3943683 200317	1238	58.2	56550.00	25.48	0	1	0
3943783 200317	1238	58.3	55150.00	25.49	0	1	0
3943883 200317	1238	58.4	54100.00	25.52	0	1	0
3943983 200317	1238	58.5	54500.00	25.47	0	1	0
3944093 200317	1238	58.6	56175.00	25.43	0	1	0
3944193 200317	1238	58.7	54800.00	25.44	0	1	0
3944293 200317	1238	58.8	55150.00	25.46	0	1	0
3944393 200317	1238	58.9	54375.00	25.46	0	1	0
3944493 200317	1238	59.0	56562.50	25.42	0	1	0
3944593 200317	1238	59.1	55362.50	25.45	0	1	0
3944693 200317	1238	59.2	56600.00	25.44	0	1	0
3944793 200317	1238	59.3	54187.50	25.44	0	1	0
3944893 200317	1238	59.4	54250.00	25.40	0	1	0
3944992 200317	1238	59.5	55637.50	25.41	0	1	0
3945102 200317	1238	59.6	55325.00	25.46	0	1	0
3945202 200317	1238	59.7	55250.00	25.42	0	1	0
3945302 200317	1238	59.8	54237.50	25.44	0	1	0
3945402 200317	1238	59.9	55362.50	25.40	0	1	0
3945503 200317	1239	0.0	54962.50	25.44	0	1	0
3945603 200317	1239	0.1	55875.00	25.37	0	1	0
3945703 200317	1239	0.2	55900.00	25.40	0	1	0
3945803 200317	1239	0.3	54725.00	25.36	0	1	0
3945903 200317	1239	0.4	56125.00	25.39	0	1	0
3946003 200317	1239	0.5	55462.50	25.47	0	1	0
3946103 200317	1239	0.6	55450.00	25.47	0	1	0
3946203 200317	1239	0.7	55387.50	25.47	0	1	0
3946303 200317	1239	0.8	54862.50	25.48	0	1	0
3946403 200317	1239	0.9	54912.50	25.51	0	1	0
3946502 200317	1239	1.0	54600.00	25.48	0	1	0
3946602 200317	1239	1.1	54037.50	25.47	0	1	0
3946702 200317	1239	1.2	54337.50	25.39	0	1	0
3946802 200317	1239	1.3	56575.00	25.32	0	1	0
3946902 200317	1239	1.4	55325.00	25.40	0	1	0
3947002 200317	1239	1.5	54537.50	25.36	0	1	0
3947112 200317	1239	1.6	55187.50	25.32	0	1	0
3947212 200317	1239	1.7	55050.00	25.31	0	1	0
3947312 200317	1239	1.8	56100.00	25.29	0	1	0
3947412 200317	1239	1.9	56200.00	25.35	0	1	0
3947512 200317	1239	2.0	54900.00	25.41	0	1	0
3947612 200317	1239	2.1	54250.00	25.42	0	1	0
3947712 200317	1239	2.2	55750.00	25.43	0	1	0
3947812 200317	1239	2.3	54262.50	25.49	0	1	0
3947912 200317	1239	2.4	53687.50	25.39	0	1	0
3948012 200317	1239	2.5	55037.50	25.32	0	1	0
3948122 200317	1239	2.6	55025.00	25.34	0	1	0
3948222 200317	1239	2.7	54450.00	25.33	0	1	0
3948322 200317	1239	2.8	53062.50	25.30	0	1	0
3948421 200317	1239	2.9	55062.50	25.17	0	1	0
3948521 200317	1239	3.0	55712.50	25.12	0	1	0
3948621 200317	1239	3.1	53612.50	25.15	0	1	0
3948721 200317	1239	3.2	54925.00	25.12	0	1	0
3948821 200317	1239	3.3	55950.00	25.09	0	1	0
3948921 200317	1239	3.4	55000.00	25.16	0	1	0
3949021 200317	1239	3.5	55112.50	25.22	0	1	0
3949131 200317	1239	3.6	53212.50	25.23	0	1	0
3949221 200317	1239	3.7	55150.00	25.14	0	1	0
3949321 200317	1239	3.8	54387.50	25.18	0	1	0
3949431 200317	1239	3.9	54650.00	25.24	0	1	0
3949531 200317	1239	4.0	54437.50	25.22	0	1	0
3949631 200317	1239	4.1	54562.50	25.16	0	1	0
3949731 200317	1239	4.2	54562.50	25.20	0	1	0
3949821 200317	1239	4.3	55887.50	25.19	0	1	0
3949931 200317	1239	4.4	54062.50	25.18	0	1	0
3950031 200317	1239	4.5	54462.50	25.14	0	1	0
3950131 200317	1239	4.6	54987.50	25.11	0	1	0
3950231 200317	1239	4.7	53875.00	25.19	0	1	0
3950331 200317	1239	4.8	55412.50	25.13	0	1	0
3950430 200317	1239	4.9	55150.00	25.18	0	1	0
3950530 200317	1239	5.0	54500.00	25.20	0	1	0
3950630 200317	1239	5.1	54175.00	25.21	0	1	0
3950730 200317	1239	5.2	54375.00	25.19	0	1	0
3950830 200317	1239	5.3	55787.50	25.18	0	1	0
3950930 200317	1239	5.4	55937.50	25.18	0	1	0
3951030 200317	1239	5.5	53375.00	25.26	0	1	0
3951140 200317	1239	5.6	55687.50	25.21	0	1	0
3951240 200317	1239	5.7	54987.50	25.24	0	1	0
3951340 200317	1239	5.8	54950.00	25.29	0	1	0
3951440 200317	1239	5.9	57125.00	25.27	0	1	0
3951540 200317	1239	6.0	54612.50	25.36	0	1	0
3951640 200317	1239	6.1	54812.50	25.37	0	1	0
3951740 200317	1239	6.2	57937.50	25.39	0	1	0
3951840 200317	1239	6.3	54562.50	25.55	0	1	0
3951940 200317	1239	6.4	55200.00	25.50	0	1	0
3952040 200317	1239	6.5	54912.50	25.47	0	1	0
3952150 200317	1239	6.6	54862.50	25.54	0	1	0
3952250 200317	1239	6.7	53712.50	25.50	0	1	0
3952349 200317	1239	6.8	54262.50	25.44	0	1	0
3952450 200317	1239	6.9	55987.50	25.41	0	1	0
3952549 200317	1239	7.0	56137.50	25.36	0	1	0
3952649 200317	1239	7.1	53237.50	25.43	0	1	0
3952749 200317	1239	7.2	56237.50	25.36	0	1	0
3952849 200317	1239	7.3	54875.00	25.28	0	1	0
3952949 200317	1239	7.4	52012.50	25.29	0	1	0
3953049 200317	1239	7.5	53237.50	25.15	0	1	0
3953159 200317	1239	7.6	55137.50	25.08	0	1	0
3953249 200317	1239	7.7	54037.50	25.09	0	1	0
3953349 200317	1239	7.8	56400.00	25.10	0	1	0
3953459 200317	1239	7.9	53850.00	25.20	0	1	0
3953549 200317	1239	8.0	55075.00	25.10	0	1	0
3953659 200317	1239	8.1	55425.00	25.05	0	1	0
3953749 200317	1239	8.2	55050.00	25.15	0	1	0
3953859 200317	1239	8.3	56587.50	25.10	0	1	0
3953959 200317	1239	8.4	55650.00	25.18	0	1	0
3954049 200317	1239	8.5	54325.00	25.34	0	1	0
3954159 200317	1239	8.6	54550.00	25.39	0	1	0
3954258 200317	1239	8.7	55462.50	25.36	0	1	0
3954359 200317	1239	8.8	54662.50	25.43	0	1	0
3954458 200317	1239	8.9	57687.50	25.35	0	1	0
3954558 200317	1239	9.0	55950.00	25.52	0	1	0
3954658 200317	1239	9.1	54625.00	25.56	0	1	0
3954758 200317	1239	9.2	56700.00	25.52	0	1	0
3954858 200317	1239	9.3	54137.50	25.60	0	1	0
3954958 200317	1239	9.4	55412.50	25.49	0	1	0
3955058 200317	1239	9.5	54925.00	25.48	0	1	0
3955168 200317	1239	9.6	55212.50	25.51	0	1	0
3955268 200317	1239	9.7	55437.50	25.53	0	1	0
3955368 200317	1239	9.8	56337.50	25.53	0	1	0
3955468 200317	1239	9.9	55387.50	25.61	0	1	0
3955567 200317	1239	10.0	57825.00	25.51	0	1	0
3955667 200317	1239	10.1	57212.50	25.59	0	1	0
3955767 200317	1239	10.2	55737.50	25.71	0	1	0
3955867 200317	1239	10.3	55225.00	25.66	0	1	0
3955967 200317	1239	10.4	53650.00	25.71	0	1	0
3956067 200317	1239	10.5	55625.00	25.63	0	1	0
3956177 200317	1239	10.6	54812.50	25.66	0	1	0
3956277 200317	1239	10.7	55312.50	25.65	0	1	0
3956377 200317	1239	10.8	56287.50	25.64	0	1	0
3956477 200317	1239	10.9	54850.00	25.64	0	1	0
3956576 200317	1239	11.0	56712.50	25.61	0	1	0
3956676 200317	1239	11.1	54937.50	25.56	0	1	0
3956776 200317	1239	11.2	54687.50	25.46	0	1	0
3956876 200317	1239	11.3	56687.50	25.41	0	1	0
3956976 200317	1239	11.4	56225.00	25.48	0	1	0
3957076 200317	1239	11.5	55275.00	25.60	0	1	0
3957186 200317	1239	11.6	54125.00	25.58	0	1	0
3957286 200317	1239	11.7	55387.50	25.55	0	1	0
3957376 200317	1239	11.8	55462.50	25.55	0	1	0
3957486 200317	1239	11.9	53850.00	25.52	0	1	0
3957586 200317	1239	12.0	56412.50	25.47	0	1	0
3957686 200317	1239	12.1	57112.50	25.46	0	1	0
3957786 200317	1239	12.2	54112.50	25.56	0	1	0
3957886 200317	1239	12.3	55487.50	25.53	0	1	0
3957986 200317	1239	12.4	54162.50	25.48	0	1	0
3958086 200317	1239	12.5	55125.00	25.38	0	1	0
3958186 200317	1239	12.6	54325.00	25.38	0	1	0
3958286 200317	1239	12.7	56725.00	25.38	0	1	0
3958385 200317	1239	12.8	53912.50	25.44	0	1	0
3958486 200317	1239	12.9	54537.50	25.38	0	1	0
3958585 200317	1239	13.0	56250.00	25.41	0	1	0
3958685 200317	1239	13.1	54775.00	25.40	0	1	0
3958785 200317	1239	13.2	55387.50	25.29	0	1	0
3958885 200317	1239	13.3	54075.00	25.35	0	1	0
3958985 200317	1239	13.4	55162.50	25.29	0	1	0
3959085 200317	1239	13.5	54587.50	25.33	0	1	0
3959195 200317	1239	13.6	55775.00	25.31	0	1	0
3959295 200317	1239	13.7	56862.50	25.37	0	1	0
3959395 200317	1239	13.8	55000.00	25.38	0	1	0
3959495 200317	1239	13.9	55200.00	25.43	0	1	0
3959595 200317	1239	14.0	54837.50	25.46	0	1	0
3959695 200317	1239	14.1	54575.00	25.39	0	1	0
3959795 200317	1239	14.2	53875.00	25.39	0	1	0
3959895 200317	1239	14.3	53762.50	25.32	0	1	0
3959995 200317	1239	14.4	55637.50	25.30	0	1	0
4000094 200317	1239	14.5	55337.50	25.33	0	1	0
4000205 200317	1239	14.6	58112.50	25.36	0	1	0
4000304 200317	1239	14.7	52925.00	25.46	0	1	0
4000404 200317	1239	14.8	53275.00	25.29	0	1	0
4000504 200317	1239	14.9	55812.50	25.21	0	1	0
4000604 200317	1239	15.0	53037.50	25.24	0	1	0
4000704 200317	1239	15.1	54600.00	25.16	0	1	0
4000804 200317	1239	15.2	53937.50	25.16	0	1	0
4000904 200317	1239	15.3	54437.50	25.16	0	1	0
4001004 200317	1239	15.4	55775.00	25.19	0	1	0
4001104 200317	1239	15.5	55012.50	25.20	0	1	0
4001204 200317	1239	15.6	53462.50	25.18	0	1	0
4001304 200317	1239	15.7	56212.50	24.97	0	1	0
4001404 200317	1239	15.8	56250.00	25.12	0	1	0
4001504 200317	1239	15.9	54612.50	25.25	0	1	0
4001604 200317	1239	16.0	55562.50	25.20	0	1	0
4001714 200317	1239	16.1	54712.50	25.31	0	1	0
4001804 200317	1239	16.2	55087.50	25.32	0	1	0
4001904 200317	1239	16.3	55437.50	25.37	0	1	0
4002013 200317	1239	16.4	55337.50	25.42	0	1	0
4002104 200317	1239	16.5	55437.50	25.40	0	1	0
4002213 200317	1239	16.6	54387.50	25.42	0	1	0
4002313 200317	1239	16.7	55525.00	25.46	0	1	0
4002413 200317	1239	16.8	55100.00	25.43	0	1	0
4002513 200317	1239	16.9	55912.50	25.37	0	1	0
4002613 200317	1239	17.0	54725.00	25.43	0	1	0
4002713 200317	1239	17.1	53912.50	25.39	0	1	0
4002813 200317	1239	17.2	54737.50	25.36	0	1	0
4002913 200317	1239	17.3	54300.00	25.34	0	1	0
4003013 200317	1239	17.4	55287.50	25.29	0	1	0
4003113 200317	1239	17.5	54662.50	25.29	0	1	0
4003213 200317	1239	17.6	53987.50	25.25	0	1	0
4003323 200317	1239	17.7	53762.50	25.24	0	1	0
4003423 200317	1239	17.8	57062.50	25.16	0	1	0
4003523 200317	1239	17.9	54750.00	25.25	0	1	0
4003623 200317	1239	18.0	55500.00	25.19	0	1	0
4003723 200317	1239	18.1	57687.50	25.23	0	1	0
4003823 200317	1239	18.2	55975.00	25.40	0	1	0
4003922 200317	1239	18.3	53487.50	25.45	0	1	0
4004022 200317	1239	18.4	54525.00	25.42	0	1	0
4004122 200317	1239	18.5	56612.50	25.38	0	1	0
4004222 200317	1239	18.6	54287.50	25.47	0	1	0
4004332 200317	1239	18.7	53687.50	25.48	0	1	0
4004432 200317	1239	18.8	56137.50	25.48	0	1	0
4004532 200317	1239	18.9	54237.50	25.44	0	1	0
4004632 200317	1239	19.0	55750.00	25.42	0	1	0
4004732 200317	1239	19.1	53312.50	25.43	0	1	0
4004832 200317	1239	19.2	54700.00	25.23	0	1	0
4004932 200317	1239	19.3	55375.00	25.17	0	1	0
4005032 200317	1239	19.4	56212.50	25.26	0	1	0
4005132 200317	1239	19.5	55487.50	25.33	0	1	0
4005232 200317	1239	19.6	54925.00	25.28	0	1	0
4005332 200317	1239	19.7	54450.00	25.31	0	1	0
4005432 200317	1239	19.8	54800.00	25.35	0	1	0
4005532 200317	1239	19.9	54075.00	25.29	0	1	0
4005632 200317	1239	20.0	53650.00	25.28	0	1	0
4005741 200317	1239	20.1	55087.50	25.18	0	1	0
4005831 200317	1239	20.2	55812.50	25.26	0	1	0
4005931 200317	1239	20.3	55137.50	25.31	0	1	0
4006031 200317	1239	20.4	55887.50	25.30	0	1	0
4006131 200317	1239	20.5	56362.50	25.29	0	1	0
4006241 200317	1239	20.6	54887.50	25.33	0	1	0
4006341 200317	1239	20.7	54150.00	25.33	0	1	0
4006441 200317	1239	20.8	53462.50	25.31	0	1	0
4006541 200317	1239	20.9	55550.00	25.25	0	1	0
4006641 200317	1239	21.0	54250.00	25.32	0	1	0
4006741 200317	1239	21.1	54312.50	25.35	0	1	0
4006841 200317	1239	21.2	54687.50	25.31	0	1	0
4006941 200317	1239	21.3	54900.00	25.26	0	1	0
4007041 200317	1239	21.4	56962.50	25.25	0	1	0
4007141 200317	1239	21.5	54062.50	25.30	0	1	0
4007241 200317	1239	21.6	55962.50	25.20	0	1	0
4007351 200317	1239	21.7	55562.50	25.24	0	1	0
4007451 200317	1239	21.8	54837.50	25.31	0	1	0
4007550 200317	1239	21.9	55212.50	25.37	0	1	0
4007651 200317	1239	22.0	54350.00	25.35	0	1	0
4007750 200317	1239	22.1	54462.50	25.36	0	1	0
4007850 200317	1239	22.2	55262.50	25.36	0	1	0
4007950 200317	1239	22.3	51912.50	25.39	0	1	0
4008050 200317	1239	22.4	54700.00	25.26	0	1	0
4008150 200317	1239	22.5	57387.50	25.15	0	1	0
4008250 200317	1239	22.6	55200.00	25.30	0	1	0
4008360 200317	1239	22.7	56862.50	25.27	0	1	0
4008460 200317	1239	22.8	54187.50	25.33	0	1	0
4008560 200317	1239	22.9	54312.50	25.30	0	1	0
4008660 200317	1239	23.0	56962.50	25.26	0	1	0
4008760 200317	1239	23.1	55800.00	25.38	0	1	0
4008860 200317	1239	23.2	55325.00	25.44	0	1	0
4008960 200317	1239	23.3	55237.50	25.44	0	1	0
4009060 200317	1239	23.4	54600.00	25.59	0	1	0
4009160 200317	1239	23.5	54850.00	25.58	0	1	0
4009260 200317	1239	23.6	54312.50	25.47	0	1	0
4009360 200317	1239	23.7	54500.00	25.43	0	1	0
4009459 200317	1239	23.8	54325.00	25.32	0	1	0
4009559 200317	1239	23.9	54025.00	25.33	0	1	0
4009660 200317	1239	24.0	52462.50	25.32	0	1	0
4009769 200317	1239	24.1	52500.00	25.11	0	1	0
4009859 200317	1239	24.2	52625.00	24.97	0	1	0
4009959 200317	1239	24.3	53037.50	24.84	0	1	0
4010059 200317	1239	24.4	54512.50	24.75	0	1	0
4010159 200317	1239	24.5	56700.00	24.74	0	1	0
4010269 200317	1239	24.6	54675.00	24.83	0	1	0
4010369 200317	1239	24.7	57975.00	24.84	0	1	0
4010469 200317	1239	24.8	54675.00	25.00	0	1	0
4010569 200317	1239	24.9	55575.00	25.01	0	1	0
4010669 200317	1239	25.0	52687.50	25.08	0	1	0
4010769 200317	1239	25.1	53900.00	25.09	0	1	0
4010869 200317	1239	25.2	54475.00	25.16	0	1	0
4010969 200317	1239	25.3	54437.50	25.24	0	1	0
4011069 200317	1239	25.4	54675.00	25.30	0	1	0
4011169 200317	1239	25.5	56362.50	25.31	0	1	0
4011269 200317	1239	25.6	56100.00	25.29	0	1	0
4011379 200317	1239	25.7	54625.00	25.36	0	1	0
4011478 200317	1239	25.8	54512.50	25.21	0	1	0
4011578 200317	1239	25.9	56537.50	25.20	0	1	0
4011678 200317	1239	26.0	56062.50	25.24	0	1	0
4011778 200317	1239	26.1	54050.00	25.40	0	1	0
4011878 200317	1239	26.2	55375.00	25.40	0	1	0
4011978 200317	1239	26.3	54562.50	25.44	0	1	0
4012078 200317	1239	26.4	54950.00	25.45	0	1	0
4012181 200317	1239	26.5	56687.50	25.46	0	1	0
4012281 200317	1239	26.6	55475.00	25.48	0	1	0
4012381 200317	1239	26.7	54312.50	25.45	0	1	0
4012481 200317	1239	26.8	56412.50	25.43	0	1	0
4012581 200317	1239	26.9	54412.50	25.52	0	1	0
4012681 200317	1239	27.0	55462.50	25.42	0	1	0
4012781 200317	1239	27.1	55287.50	25.40	0	1	0
4012881 200317	1239	27.2	55437.50	25.45	0	1	0
4012981 200317	1239	27.3	55862.50	25.45	0	1	0
4013081 200317	1239	27.4	55900.00	25.51	0	1	0
4013181 200317	1239	27.5	54950.00	25.56	0	1	0
4013281 200317	1239	27.6	52662.50	25.48	0	1	0
4013391 200317	1239	27.7	54175.00	25.35	0	1	0
4013491 200317	1239	27.8	55275.00	25.35	0	1	0
4013591 200317	1239	27.9	56275.00	25.29	0	1	0
4013691 200317	1239	28.0	54550.00	25.38	0	1	0
4013791 200317	1239	28.1	53962.50	25.34	0	1	0
4013890 200317	1239	28.2	53762.50	25.28	0	1	0
4013991 200317	1239	28.3	54575.00	25.20	0	1	0
4014091 200317	1239	28.4	54850.00	25.14	0	1	0
4014190 200317	1239	28.5	56187.50	25.10	0	1	0
4014290 200317	1239	28.6	56012.50	25.15	0	1	0
4014400 200317	1239	28.7	56175.00	25.30	0	1	0
4014500 200317	1239	28.8	55175.00	25.39	0	1	0
4014600 200317	1239	28.9	55150.00	25.39	0	1	0
4014700 200317	1239	29.0	55550.00	25.34	0	1	0
4014800 200317	1239	29.1	55775.00	25.38	0	1	0
4014900 200317	1239	29.2	55375.00	25.46	0	1	0
4015000 200317	1239	29.3	54387.50	25.54	0	1	0
4015100 200317	1239	29.4	54625.00	25.53	0	1	0
4015200 200317	1239	29.5	53287.50	25.52	0	1	0
4015300 200317	1239	29.6	53762.50	25.39	0	1	0
4015400 200317	1239	29.7	54337.50	25.29	0	1	0
4015500 200317	1239	29.8	55862.50	25.20	0	1	0
4015600 200317	1239	29.9	55150.00	25.24	0	1	0
4015700 200317	1239	30.0	53225.00	25.24	0	1	0
4015809 200317	1239	30.1	55875.00	25.13	0	1	0
4015900 200317	1239	30.2	55212.50	25.13	0	1	0
4015999 200317	1239	30.3	57212.50	25.13	0	1	0
4016109 200317	1239	30.4	56512.50	25.25	0	1	0
4016199 200317	1239	30.5	56062.50	25.34	0	1	0
4016309 200317	1239	30.6	55300.00	25.46	0	1	0
4016409 200317	1239	30.7	55100.00	25.53	0	1	0
4016509 200317	1239	30.8	56337.50	25.57	0	1	0
4016609 200317	1239	30.9	54375.00	25.59	0	1	0
4016709 200317	1239	31.0	54550.00	25.55	0	1	0
4016809 200317	1239	31.1	56600.00	25.61	0	1	0
4016909 200317	1239	31.2	54462.50	25.65	0	1	0
4017009 200317	1239	31.3	54937.50	25.61	0	1	0
4017109 200317	1239	31.4	54450.00	25.51	0	1	0
4017209 200317	1239	31.5	55862.50	25.42	0	1	0
4017309 200317	1239	31.6	55175.00	25.41	0	1	0
4017419 200317	1239	31.7	57050.00	25.40	0	1	0
4017519 200317	1239	31.8	55012.50	25.49	0	1	0
4017618 200317	1239	31.9	56575.00	25.43	0	1	0
4017718 200317	1239	32.0	54662.50	25.53	0	1	0
4017818 200317	1239	32.1	54887.50	25.54	0	1	0
4017918 200317	1239	32.2	56375.00	25.46	0	1	0
4018018 200317	1239	32.3	55437.50	25.54	0	1	0
4018118 200317	1239	32.4	55512.50	25.57	0	1	0
4018218 200317	1239	32.5	55212.50	25.61	0	1	0
4018318 200317	1239	32.6	54600.00	25.59	0	1	0
4018428 200317	1239	32.7	54300.00	25.56	0	1	0
4018528 200317	1239	32.8	53562.50	25.44	0	1	0
4018628 200317	1239	32.9	54650.00	25.37	0	1	0
4018728 200317	1239	33.0	55225.00	25.28	0	1	0
4018828 200317	1239	33.1	55712.50	25.31	0	1	0
4018928 200317	1239	33.2	55225.00	25.35	0	1	0
4019028 200317	1239	33.3	55237.50	25.29	0	1	0
4019128 200317	1239	33.4	55425.00	25.29	0	1	0
4019228 200317	1239	33.5	54300.00	25.28	0	1	0
4019328 200317	1239	33.6	54112.50	25.24	0	1	0
4019428 200317	1239	33.7	55987.50	25.22	0	1	0
4019527 200317	1239	33.8	55475.00	25.29	0	1	0
4019627 200317	1239	33.9	56462.50	25.38	0	1	0
4019727 200317	1239	34.0	56975.00	25.46	0	1	0
4019837 200317	1239	34.1	55687.50	25.54	0	1	0
4019927 200317	1239	34.2	54600.00	25.54	0	1	0
4020027 200317	1239	34.3	56275.00	25.51	0	1	0
4020127 200317	1239	34.4	53987.50	25.56	0	1	0
4020227 200317	1239	34.5	55250.00	25.49	0	1	0
4020337 200317	1239	34.6	56625.00	25.54	0	1	0
4020437 200317	1239	34.7	55562.50	25.65	0	1	0
4020537 200317	1239	34.8	53812.50	25.63	0	1	0
4020637 200317	1239	34.9	55000.00	25.56	0	1	0
4020737 200317	1239	35.0	53825.00	25.49	0	1	0
4020837 200317	1239	35.1	55450.00	25.35	0	1	0
4020937 200317	1239	35.2	55200.00	25.34	0	1	0
4021037 200317	1239	35.3	53725.00	25.36	0	1	0
4021137 200317	1239	35.4	55637.50	25.25	0	1	0
4021237 200317	1239	35.5	54400.00	25.32	0	1	0
4021336 200317	1239	35.6	54812.50	25.29	0	1	0
4021446 200317	1239	35.7	56825.00	25.20	0	1	0
4021546 200317	1239	35.8	54750.00	25.26	0	1	0
4021646 200317	1239	35.9	55425.00	25.30	0	1	0
4021746 200317	1239	36.0	56087.50	25.32	0	1	0
4021846 200317	1239	36.1	54937.50	25.42	0	1	0
4021946 200317	1239	36.2	54487.50	25.40	0	1	0
4022046 200317	1239	36.3	55625.00	25.37	0	1	0
4022146 200317	1239	36.4	55312.50	25.45	0	1	0
4022246 200317	1239	36.5	54562.50	25.44	0	1	0
4022346 200317	1239	36.6	52400.00	25.45	0	1	0
4022456 200317	1239	36.7	55225.00	25.34	0	1	0
4022556 200317	1239	36.8	55900.00	25.27	0	1	0
4022656 200317	1239	36.9	54850.00	25.32	0	1	0
4022756 200317	1239	37.0	55975.00	25.29	0	1	0
4022856 200317	1239	37.1	55212.50	25.29	0	1	0
4022956 200317	1239	37.2	55412.50	25.30	0	1	0
4023056 200317	1239	37.3	55437.50	25.34	0	1	0
4023156 200317	1239	37.4	55562.50	25.33	0	1	0
4023256 200317	1239	37.5	55350.00	25.34	0	1	0
4023355 200317	1239	37.6	54575.00	25.38	0	1	0
4023456 200317	1239	37.7	55325.00	25.48	0	1	0
4023555 200317	1239	37.8	56187.50	25.48	0	1	0
4023655 200317	1239	37.9	53950.00	25.49	0	1	0
4023755 200317	1239	38.0	53912.50	25.45	0	1	0
4023865 200317	1239	38.1	54600.00	25.36	0	1	0
4023955 200317	1239	38.2	54637.50	25.33	0	1	0
4024055 200317	1239	38.3	54987.50	25.30	0	1	0
4024155 200317	1239	38.4	55325.00	25.28	0	1	0
4024255 200317	1239	38.5	57462.50	25.27	0	1	0
4024365 200317	1239	38.6	55962.50	25.36	0	1	0
4024465 200317	1239	38.7	53437.50	25.43	0	1	0
4024565 200317	1239	38.8	55975.00	25.34	0	1	0
4024665 200317	1239	38.9	54412.50	25.33	0	1	0
4024765 200317	1239	39.0	54025.00	25.35	0	1	0
4024865 200317	1239	39.1	54712.50	25.36	0	1	0
4024965 200317	1239	39.2	52912.50	25.36	0	1	0
4025065 200317	1239	39.3	52975.00	25.28	0	1	0
4025165 200317	1239	39.4	54875.00	25.19	0	1	0
4025264 200317	1239	39.5	54700.00	25.17	0	1	0
4025365 200317	1239	39.6	55725.00	25.05	0	1	0
4025474 200317	1239	39.7	53750.00	25.04	0	1	0
4025574 200317	1239	39.8	54125.00	25.05	0	1	0
4025674 200317	1239	39.9	54662.50	24.97	0	1	0
4025774 200317	1239	40.0	55662.50	24.98	0	1	0
4025874 200317	1239	40.1	54150.00	25.05	0	1	0
4025974 200317	1239	40.2	55287.50	25.03	0	1	0
4026074 200317	1239	40.3	56000.00	25.14	0	1	0
4026174 200317	1239	40.4	56200.00	25.27	0	1	0
4026274 200317	1239	40.5	55800.00	25.33	0	1	0
4026374 200317	1239	40.6	54237.50	25.38	0	1	0
4026484 200317	1239	40.7	54287.50	25.31	0	1	0
4026584 200317	1239	40.8	54975.00	25.34	0	1	0
4026684 200317	1239	40.9	53637.50	25.38	0	1	0
4026784 200317	1239	41.0	54075.00	25.33	0	1	0
4026884 200317	1239	41.1	55937.50	25.26	0	1	0
4026984 200317	1239	41.2	55100.00	25.34	0	1	0
4027084 200317	1239	41.3	54975.00	25.33	0	1	0
4027184 200317	1239	41.4	54587.50	25.29	0	1	0
4027283 200317	1239	41.5	55037.50	25.21	0	1	0
4027383 200317	1239	41.6	55512.50	25.18	0	1	0
4027483 200317	1239	41.7	56875.00	25.24	0	1	0
4027583 200317	1239	41.8	53912.50	25.35	0	1	0
4027683 200317	1239	41.9	52600.00	25.30	0	1	0
4027783 200317	1239	42.0	56662.50	25.26	0	1	0
4027883 200317	1239	42.1	54725.00	25.37	0	1	0
4027983 200317	1239	42.2	54125.00	25.32	0	1	0
4028083 200317	1239	42.3	56125.00	25.28	0	1	0
4028183 200317	1239	42.4	55000.00	25.33	0	1	0
4028283 200317	1239	42.5	54700.00	25.35	0	1	0
4028383 200317	1239	42.6	54012.50	25.33	0	1	0
4028493 200317	1239	42.7	54200.00	25.26	0	1	0
4028593 200317	1239	42.8	54812.50	25.14	0	1	0
4028693 200317	1239	42.9	53475.00	25.18	0	1	0
4028793 200317	1239	43.0	53550.00	25.22	0	1	0
4028893 200317	1239	43.1	54037.50	25.08	0	1	0
4028993 200317	1239	43.2	54612.50	25.05	0	1	0
4029093 200317	1239	43.3	55887.50	25.07	0	1	0
4029193 200317	1239	43.4	55375.00	25.06	0	1	0
4029292 200317	1239	43.5	55362.50	25.08	0	1	0
4029392 200317	1239	43.6	53850.00	25.11	0	1	0
4029502 200317	1239	43.7	54162.50	25.10	0	1	0
4029602 200317	1239	43.8	54200.00	25.10	0	1	0
4029702 200317	1239	43.9	55012.50	25.07	0	1	0
4029802 200317	1239	44.0	53875.00	25.14	0	1	0
4029902 200317	1239	44.1	54300.00	25.16	0	1	0
4030002 200317	1239	44.2	54800.00	25.17	0	1	0
4030102 200317	1239	44.3	54887.50	25.18	0	1	0
4030202 200317	1239	44.4	53687.50	25.13	0	1	0
4030302 200317	1239	44.5	55475.00	25.06	0	1	0
4030402 200317	1239	44.6	54150.00	25.06	0	1	0
4030512 200317	1239	44.7	56062.50	25.07	0	1	0
4030602 200317	1239	44.8	55812.50	25.16	0	1	0
4030712 200317	1239	44.9	53750.00	25.23	0	1	0
4030802 200317	1239	45.0	55350.00	25.18	0	1	0
4030911 200317	1239	45.1	54525.00	25.24	0	1	0
4031011 200317	1239	45.2	55000.00	25.25	0	1	0
4031101 200317	1239	45.3	54225.00	25.26	0	1	0
4031211 200317	1239	45.4	55250.00	25.23	0	1	0
4031311 200317	1239	45.5	55100.00	25.30	0	1	0
4031411 200317	1239	45.6	54512.50	25.29	0	1	0
4031511 200317	1239	45.7	55512.50	25.30	0	1	0
4031611 200317	1239	45.8	54700.00	25.28	0	1	0
4031711 200317	1239	45.9	55487.50	25.23	0	1	0
4031811 200317	1239	46.0	54587.50	25.30	0	1	0
4031911 200317	1239	46.1	54787.50	25.27	0	1	0
4032011 200317	1239	46.2	54400.00	25.28	0	1	0
4032111 200317	1239	46.3	54725.00	25.26	0	1	0
4032211 200317	1239	46.4	55250.00	25.28	0	1	0
4032311 200317	1239	46.5	56387.50	25.28	0	1	0
4032411 200317	1239	46.6	54350.00	25.34	0	1	0
4032521 200317	1239	46.7	55937.50	25.33	0	1	0
4032621 200317	1239	46.8	56312.50	25.35	0	1	0
4032720 200317	1239	46.9	54787.50	25.42	0	1	0
4032820 200317	1239	47.0	54087.50	25.39	0	1	0
4032920 200317	1239	47.1	55137.50	25.37	0	1	0
4033020 200317	1239	47.2	53812.50	25.38	0	1	0
4033120 200317	1239	47.3	55425.00	25.36	0	1	0
4033220 200317	1239	47.4	55062.50	25.39	0	1	0
4033320 200317	1239	47.5	54337.50	25.38	0	1	0
4033420 200317	1239	47.6	54787.50	25.29	0	1	0
4033530 200317	1239	47.7	53975.00	25.31	0	1	0
4033630 200317	1239	47.8	55662.50	25.22	0	1	0
4033730 200317	1239	47.9	53175.00	25.19	0	1	0
4033830 200317	1239	48.0	53512.50	25.12	0	1	0
4033930 200317	1239	48.1	56225.00	25.09	0	1	0
4034030 200317	1239	48.2	54162.50	25.14	0	1	0
4034130 200317	1239	48.3	55437.50	25.15	0	1	0
4034230 200317	1239	48.4	54137.50	25.16	0	1	0
4034330 200317	1239	48.5	55287.50	25.11	0	1	0
4034430 200317	1239	48.6	55650.00	25.16	0	1	0
4034530 200317	1239	48.7	55512.50	25.20	0	1	0
4034630 200317	1239	48.8	53887.50	25.26	0	1	0
4034729 200317	1239	48.9	54137.50	25.18	0	1	0
4034829 200317	1239	49.0	54400.00	25.23	0	1	0
4034939 200317	1239	49.1	55512.50	25.27	0	1	0
4035029 200317	1239	49.2	54025.00	25.24	0	1	0
4035129 200317	1239	49.3	55362.50	25.23	0	1	0
4035239 200317	1239	49.4	56700.00	25.23	0	1	0
4035329 200317	1239	49.5	54400.00	25.34	0	1	0
4035439 200317	1239	49.6	54487.50	25.30	0	1	0
4035539 200317	1239	49.7	56112.50	25.25	0	1	0
4035639 200317	1239	49.8	54687.50	25.28	0	1	0
4035739 200317	1239	49.9	55400.00	25.31	0	1	0
4035839 200317	1239	50.0	53887.50	25.37	0	1	0
4035939 200317	1239	50.1	55612.50	25.35	0	1	0
4036039 200317	1239	50.2	53925.00	25.35	0	1	0
4036139 200317	1239	50.3	56200.00	25.35	0	1	0
4036239 200317	1239	50.4	56175.00	25.38	0	1	0
4036339 200317	1239	50.5	56875.00	25.36	0	1	0
4036438 200317	1239	50.6	54925.00	25.47	0	1	0
4036548 200317	1239	50.7	54837.50	25.49	0	1	0
4036648 200317	1239	50.8	54100.00	25.43	0	1	0
4036748 200317	1239	50.9	54500.00	25.41	0	1	0
4036848 200317	1239	51.0	55712.50	25.37	0	1	0
4036948 200317	1239	51.1	54337.50	25.45	0	1	0
4037048 200317	1239	51.2	53362.50	25.39	0	1	0
4037148 200317	1239	51.3	53150.00	25.37	0	1	0
4037248 200317	1239	51.4	55837.50	25.23	0	1	0
4037348 200317	1239	51.5	54737.50	25.21	0	1	0
4037448 200317	1239	51.6	54250.00	25.12	0	1	0
4037558 200317	1239	51.7	53575.00	25.09	0	1	0
4037658 200317	1239	51.8	55200.00	25.03	0	1	0
4037758 200317	1239	51.9	55250.00	25.08	0	1	0
4037858 200317	1239	52.0	54762.50	25.11	0	1	0
4037958 200317	1239	52.1	54975.00	25.07	0	1	0
4038058 200317	1239	52.2	55025.00	25.10	0	1	0
4038158 200317	1239	52.3	53737.50	25.17	0	1	0
4038258 200317	1239	52.4	53162.50	25.20	0	1	0
4038357 200317	1239	52.5	55237.50	25.08	0	1	0
4038457 200317	1239	52.6	54137.50	25.10	0	1	0
4038557 200317	1239	52.7	53262.50	25.10	0	1	0
4038657 200317	1239	52.8	54375.00	25.08	0	1	0
4038757 200317	1239	52.9	53487.50	25.05	0	1	0
4038857 200317	1239	53.0	57400.00	24.97	0	1	0
4038967 200317	1239	53.1	54475.00	25.09	0	1	0
4039057 200317	1239	53.2	56112.50	25.06	0	1	0
4039157 200317	1239	53.3	56000.00	25.11	0	1	0
4039257 200317	1239	53.4	53812.50	25.21	0	1	0
4039357 200317	1239	53.5	53737.50	25.24	0	1	0
4039467 200317	1239	53.6	57125.00	25.18	0	1	0
4039567 200317	1239	53.7	54987.50	25.31	0	1	0
4039667 200317	1239	53.8	55375.00	25.39	0	1	0
4039767 200317	1239	53.9	53675.00	25.43	0	1	0
4039867 200317	1239	54.0	56112.50	25.44	0	1	0
4039967 200317	1239	54.1	53262.50	25.38	0	1	0
4040067 200317	1239	54.2	55587.50	25.33	0	1	0
4040166 200317	1239	54.3	54100.00	25.31	0	1	0
4040266 200317	1239	54.4	54950.00	25.22	0	1	0
4040367 200317	1239	54.5	54162.50	25.27	0	1	0
4040467 200317	1239	54.6	55512.50	25.29	0	1	0
4040576 200317	1239	54.7	54987.50	25.22	0	1	0
4040676 200317	1239	54.8	55762.50	25.22	0	1	0
4040776 200317	1239	54.9	56037.50	25.24	0	1	0
4040876 200317	1239	55.0	55137.50	25.34	0	1	0
4040976 200317	1239	55.1	55737.50	25.30	0	1	0
4041076 200317	1239	55.2	55837.50	25.41	0	1	0
4041176 200317	1239	55.3	53037.50	25.42	0	1	0
4041276 200317	1239	55.4	55225.00	25.37	0	1	0
4041376 200317	1239	55.5	54362.50	25.38	0	1	0
4041476 200317	1239	55.6	52962.50	25.39	0	1	0
4041586 200317	1239	55.7	57487.50	25.28	0	1	0
4041686 200317	1239	55.8	55400.00	25.39	0	1	0
4041786 200317	1239	55.9	56775.00	25.38	0	1	0
4041886 200317	1239	56.0	55562.50	25.41	0	1	0
4041986 200317	1239	56.1	53500.00	25.43	0	1	0
4042086 200317	1239	56.2	56000.00	25.33	0	1	0
4042186 200317	1239	56.3	54762.50	25.33	0	1	0
4042286 200317	1239	56.4	55375.00	25.41	0	1	0
4042385 200317	1239	56.5	55100.00	25.42	0	1	0
4042485 200317	1239	56.6	54800.00	25.45	0	1	0
4042585 200317	1239	56.7	55250.00	25.53	0	1	0
4042685 200317	1239	56.8	54312.50	25.43	0	1	0
4042785 200317	1239	56.9	53775.00	25.38	0	1	0
4042885 200317	1239	57.0	53050.00	25.25	0	1	0
4042995 200317	1239	57.1	54075.00	25.14	0	1	0
4043085 200317	1239	57.2	53825.00	25.16	0	1	0
4043185 200317	1239	57.3	54812.50	25.06	0	1	0
4043285 200317	1239	57.4	55850.00	25.07	0	1	0
4043385 200317	1239	57.5	56150.00	25.09	0	1	0
4043495 200317	1239	57.6	53925.00	25.14	0	1	0
4043595 200317	1239	57.7	54687.50	25.10	0	1	0
4043695 200317	1239	57.8	54225.00	25.07	0	1	0
4043795 200317	1239	57.9	55887.50	25.07	0	1	0
4043895 200317	1239	58.0	55162.50	25.16	0	1	0
4043995 200317	1239	58.1	53375.00	25.26	0	1	0
4044095 200317	1239	58.2	53812.50	25.23	0	1	0
4044195 200317	1239	58.3	53237.50	25.22	0	1	0
4044295 200317	1239	58.4	55337.50	25.15	0	1	0
4044394 200317	1239	58.5	53750.00	25.13	0	1	0
4044494 200317	1239	58.6	54712.50	25.02	0	1	0
4044604 200317	1239	58.7	54575.00	25.06	0	1	0
4044704 200317	1239	58.8	54150.00	25.05	0	1	0
4044804 200317	1239	58.9	55362.50	25.05	0	1	0
4044904 200317	1239	59.0	56012.50	25.03	0	1	0
4045004 200317	1239	59.1	54287.50	25.06	0	1	0
4045104 200317	1239	59.2	55625.00	25.11	0	1	0
4045204 200317	1239	59.3	55800.00	25.19	0	1	0
4045304 200317	1239	59.4	54137.50	25.30	0	1	0
4045404 200317	1239	59.5	55200.00	25.25	0	1	0
4045504 200317	1239	59.6	55075.00	25.31	0	1	0
4045614 200317	1239	59.7	55912.50	25.33	0	1	0
4045714 200317	1239	59.8	54725.00	25.39	0	1	0
4045814 200317	1239	59.9	54800.00	25.42	0	1	0
4045904 200317	1240	0.0	55912.50	25.39	0	1	0
4046014 200317	1240	0.1	56150.00	25.39	0	1	0
4046104 200317	1240	0.2	52825.00	25.47	0	1	0
4046204 200317	1240	0.3	55375.00	25.34	0	1	0
4046314 200317	1240	0.4	56112.50	25.33	0	1	0
4046404 200317	1240	0.5	54150.00	25.41	0	1	0
4046514 200317	1240	0.6	55087.50	25.37	0	1	0
4046614 200317	1240	0.7	55137.50	25.37	0	1	0
4046714 200317	1240	0.8	55262.50	25.33	0	1	0
4046814 200317	1240	0.9	54100.00	25.36	0	1	0
4046914 200317	1240	1.0	55612.50	25.33	0	1	0
4047014 200317	1240	1.1	56375.00	25.31	0	1	0
4047114 200317	1240	1.2	55050.00	25.32	0	1	0
4047214 200317	1240	1.3	55687.50	25.42	0	1	0
4047314 200317	1240	1.4	55025.00	25.44	0	1	0
4047414 200317	1240	1.5	55562.50	25.39	0	1	0
4047514 200317	1240	1.6	56350.00	25.45	0	1	0
4047624 200317	1240	1.7	57075.00	25.51	0	1	0
4047723 200317	1240	1.8	53100.00	25.59	0	1	0
4047823 200317	1240	1.9	55325.00	25.50	0	1	0
4047923 200317	1240	2.0	55512.50	25.55	0	1	0
4048023 200317	1240	2.1	54962.50	25.55	0	1	0
4048123 200317	1240	2.2	55837.50	25.48	0	1	0
4048223 200317	1240	2.3	55812.50	25.52	0	1	0
4048323 200317	1240	2.4	55887.50	25.53	0	1	0
4048423 200317	1240	2.5	54512.50	25.56	0	1	0
4048523 200317	1240	2.6	55850.00	25.52	0	1	0
4048633 200317	1240	2.7	53825.00	25.49	0	1	0
4048733 200317	1240	2.8	55112.50	25.35	0	1	0
4048833 200317	1240	2.9	55887.50	25.44	0	1	0
4048933 200317	1240	3.0	54162.50	25.46	0	1	0
4049033 200317	1240	3.1	55475.00	25.40	0	1	0
4049133 200317	1240	3.2	54500.00	25.43	0	1	0
4049233 200317	1240	3.3	55600.00	25.37	0	1	0
4049333 200317	1240	3.4	54987.50	25.36	0	1	0
4049433 200317	1240	3.5	55662.50	25.32	0	1	0
4049532 200317	1240	3.6	53487.50	25.37	0	1	0
4049632 200317	1240	3.7	53887.50	25.26	0	1	0
4049732 200317	1240	3.8	53425.00	25.26	0	1	0
4049832 200317	1240	3.9	55362.50	25.19	0	1	0
4049932 200317	1240	4.0	52987.50	25.16	0	1	0
4050042 200317	1240	4.1	54062.50	25.11	0	1	0
4050132 200317	1240	4.2	56275.00	25.05	0	1	0
4050232 200317	1240	4.3	54500.00	25.13	0	1	0
4050332 200317	1240	4.4	54962.50	25.08	0	1	0
4050432 200317	1240	4.5	54862.50	25.08	0	1	0
4050542 200317	1240	4.6	54487.50	25.04	0	1	0
4050642 200317	1240	4.7	53775.00	25.09	0	1	0
4050742 200317	1240	4.8	54387.50	25.08	0	1	0
4050842 200317	1240	4.9	56425.00	25.12	0	1	0
4050942 200317	1240	5.0	53225.00	25.17	0	1	0
4051042 200317	1240	5.1	54250.00	25.18	0	1	0
4051142 200317	1240	5.2	54500.00	25.19	0	1	0
4051242 200317	1240	5.3	56112.50	25.11	0	1	0
4051341 200317	1240	5.4	55112.50	25.18	0	1	0
4051441 200317	1240	5.5	55462.50	25.19	0	1	0
4051542 200317	1240	5.6	55737.50	25.22	0	1	0
4051652 200317	1240	5.7	55175.00	25.27	0	1	0
4051752 200317	1240	5.8	53825.00	25.34	0	1	0
4051852 200317	1240	5.9	54737.50	25.31	0	1	0
4051951 200317	1240	6.0	55650.00	25.24	0	1	0
4052051 200317	1240	6.1	54762.50	25.35	0	1	0
4052151 200317	1240	6.2	54737.50	25.37	0	1	0
4052251 200317	1240	6.3	55750.00	25.38	0	1	0
4052351 200317	1240	6.4	54125.00	25.36	0	1	0
4052451 200317	1240	6.5	54625.00	25.32	0	1	0
4052551 200317	1240	6.6	53862.50	25.28	0	1	0
4052661 200317	1240	6.7	54962.50	25.20	0	1	0
4052761 200317	1240	6.8	55375.00	25.19	0	1	0
4052861 200317	1240	6.9	55962.50	25.26	0	1	0
4052961 200317	1240	7.0	54437.50	25.31	0	1	0
4053061 200317	1240	7.1	54275.00	25.26	0	1	0
4053161 200317	1240	7.2	54475.00	25.24	0	1	0
4053261 200317	1240	7.3	53312.50	25.22	0	1	0
4053361 200317	1240	7.4	55112.50	25.11	0	1	0
4053461 200317	1240	7.5	55437.50	25.16	0	1	0
4053561 200317	1240	7.6	56875.00	25.19	0	1	0
4053671 200317	1240	7.7	53225.00	25.33	0	1	0
4053761 200317	1240	7.8	55337.50	25.25	0	1	0
4053861 200317	1240	7.9	55825.00	25.25	0	1	0
4053960 200317	1240	8.0	54900.00	25.24	0	1	0
4054070 200317	1240	8.1	54700.00	25.26	0	1	0
4054160 200317	1240	8.2	56187.50	25.28	0	1	0
4054260 200317	1240	8.3	54200.00	25.36	0	1	0
4054360 200317	1240	8.4	54687.50	25.40	0	1	0
4054460 200317	1240	8.5	55825.00	25.38	0	1	0
4054570 200317	1240	8.6	55137.50	25.40	0	1	0
4054660 200317	1240	8.7	54550.00	25.32	0	1	0
4054770 200317	1240	8.8	56662.50	25.38	0	1	0
4054870 200317	1240	8.9	54100.00	25.44	0	1	0
4054970 200317	1240	9.0	53412.50	25.36	0	1	0
4055070 200317	1240	9.1	55137.50	25.30	0	1	0
4055170 200317	1240	9.2	54625.00	25.32	0	1	0
4055270 200317	1240	9.3	54862.50	25.25	0	1	0
4055370 200317	1240	9.4	55025.00	25.27	0	1	0
4055470 200317	1240	9.5	56612.50	25.29	0	1	0
4055569 200317	1240	9.6	54887.50	25.33	0	1	0
4055669 200317	1240	9.7	55962.50	25.31	0	1	0
4055779 200317	1240	9.8	54637.50	25.38	0	1	0
4055879 200317	1240	9.9	53312.50	25.29	0	1	0
4055979 200317	1240	10.0	54700.00	25.25	0	1	0
4056079 200317	1240	10.1	54287.50	25.31	0	1	0
4056178 200317	1240	10.2	56212.50	25.27	0	1	0
4056278 200317	1240	10.3	55425.00	25.34	0	1	0
4056378 200317	1240	10.4	54987.50	25.37	0	1	0
4056478 200317	1240	10.5	54550.00	25.37	0	1	0
4056578 200317	1240	10.6	54862.50	25.27	0	1	0
4056678 200317	1240	10.7	55187.50	25.27	0	1	0
4056788 200317	1240	10.8	55487.50	25.24	0	1	0
4056888 200317	1240	10.9	53675.00	25.28	0	1	0
4056988 200317	1240	11.0	55150.00	25.29	0	1	0
4057088 200317	1240	11.1	55537.50	25.31	0	1	0
4057188 200317	1240	11.2	55237.50	25.37	0	1	0
4057288 200317	1240	11.3	55400.00	25.32	0	1	0
4057388 200317	1240	11.4	55737.50	25.32	0	1	0
4057488 200317	1240	11.5	55825.00	25.36	0	1	0
4057588 200317	1240	11.6	55412.50	25.41	0	1	0
4057688 200317	1240	11.7	55075.00	25.44	0	1	0
4057788 200317	1240	11.8	54862.50	25.43	0	1	0
4057888 200317	1240	11.9	54412.50	25.41	0	1	0
4057987 200317	1240	12.0	54925.00	25.44	0	1	0
4058097 200317	1240	12.1	54800.00	25.43	0	1	0
4058187 200317	1240	12.2	53550.00	25.40	0	1	0
4058287 200317	1240	12.3	52937.50	25.32	0	1	0
4058387 200317	1240	12.4	55675.00	25.21	0	1	0
4058487 200317	1240	12.5	55275.00	25.21	0	1	0
4058597 200317	1240	12.6	55487.50	25.18	0	1	0
4058687 200317	1240	12.7	54375.00	25.18	0	1	0
4058797 200317	1240	12.8	54700.00	25.15	0	1	0
4058897 200317	1240	12.9	54700.00	25.15	0	1	0
4058997 200317	1240	13.0	55337.50	25.16	0	1	0
4059097 200317	1240	13.1	53712.50	25.18	0	1	0
4059197 200317	1240	13.2	54762.50	25.13	0	1	0
4059297 200317	1240	13.3	54437.50	25.18	0	1	0
4059397 200317	1240	13.4	54250.00	25.25	0	1	0
4059497 200317	1240	13.5	53800.00	25.19	0	1	0
4059597 200317	1240	13.6	55212.50	25.12	0	1	0
4059697 200317	1240	13.7	56250.00	25.11	0	1	0
4059806 200317	1240	13.8	55187.50	25.19	0	1	0
4059906 200317	1240	13.9	55187.50	25.21	0	1	0
4100006 200317	1240	14.0	55662.50	25.24	0	1	0
4100106 200317	1240	14.1	55612.50	25.25	0	1	0
4100206 200317	1240	14.2	55650.00	25.34	0	1	0
4100306 200317	1240	14.3	55675.00	25.38	0	1	0
4100406 200317	1240	14.4	56400.00	25.43	0	1	0
4100506 200317	1240	14.5	56337.50	25.53	0	1	0
4100606 200317	1240	14.6	54112.50	25.64	0	1	0
4100706 200317	1240	14.7	56650.00	25.59	0	1	0
4100816 200317	1240	14.8	55587.50	25.61	0	1	0
4100916 200317	1240	14.9	55900.00	25.63	0	1	0
4101016 200317	1240	15.0	56350.00	25.66	0	1	0
4101116 200317	1240	15.1	54687.50	25.69	0	1	0
4101216 200317	1240	15.2	55187.50	25.65	0	1	0
4101316 200317	1240	15.3	55750.00	25.63	0	1	0
4101415 200317	1240	15.4	56437.50	25.63	0	1	0
4101515 200317	1240	15.5	55337.50	25.64	0	1	0
4101615 200317	1240	15.6	55087.50	25.59	0	1	0
4101715 200317	1240	15.7	56037.50	25.63	0	1	0
4101815 200317	1240	15.8	55600.00	25.61	0	1	0
4101915 200317	1240	15.9	55125.00	25.61	0	1	0
4102015 200317	1240	16.0	55087.50	25.57	0	1	0
4102115 200317	1240	16.1	53687.50	25.52	0	1	0
4102215 200317	1240	16.2	54762.50	25.47	0	1	0
4102315 200317	1240	16.3	55412.50	25.45	0	1	0
4102415 200317	1240	16.4	53925.00	25.44	0	1	0
4102515 200317	1240	16.5	54112.50	25.32	0	1	0
4102625 200317	1240	16.6	54887.50	25.27	0	1	0
4102715 200317	1240	16.7	53450.00	25.26	0	1	0
4102825 200317	1240	16.8	54350.00	25.14	0	1	0
4102925 200317	1240	16.9	54712.50	25.09	0	1	0
4103025 200317	1240	17.0	54350.00	25.07	0	1	0
4103125 200317	1240	17.1	55450.00	25.03	0	1	0
4103225 200317	1240	17.2	54087.50	25.11	0	1	0
4103325 200317	1240	17.3	55487.50	25.08	0	1	0
4103424 200317	1240	17.4	55487.50	25.09	0	1	0
4103524 200317	1240	17.5	55262.50	25.16	0	1	0
4103624 200317	1240	17.6	55225.00	25.21	0	1	0
4103724 200317	1240	17.7	55600.00	25.22	0	1	0
4103834 200317	1240	17.8	56275.00	25.32	0	1	0
4103934 200317	1240	17.9	56275.00	25.41	0	1	0
4104034 200317	1240	18.0	54375.00	25.48	0	1	0
4104134 200317	1240	18.1	55275.00	25.48	0	1	0
4104234 200317	1240	18.2	57300.00	25.47	0	1	0
4104334 200317	1240	18.3	55300.00	25.62	0	1	0
4104434 200317	1240	18.4	54425.00	25.61	0	1	0
4104534 200317	1240	18.5	56275.00	25.56	0	1	0
4104634 200317	1240	18.6	54400.00	25.60	0	1	0
4104734 200317	1240	18.7	54600.00	25.57	0	1	0
4104844 200317	1240	18.8	54662.50	25.52	0	1	0
4104944 200317	1240	18.9	54662.50	25.45	0	1	0
4105044 200317	1240	19.0	54287.50	25.38	0	1	0
4105144 200317	1240	19.1	54075.00	25.37	0	1	0
4105243 200317	1240	19.2	55375.00	25.32	0	1	0
4105343 200317	1240	19.3	55825.00	25.23	0	1	0
4105443 200317	1240	19.4	54387.50	25.26	0	1	0
4105543 200317	1240	19.5	55162.50	25.25	0	1	0
4105643 200317	1240	19.6	53087.50	25.20	0	1	0
4105743 200317	1240	19.7	58000.00	25.15	0	1	0
4105843 200317	1240	19.8	56237.50	25.30	0	1	0
4105943 200317	1240	19.9	56237.50	25.37	0	1	0
4106043 200317	1240	20.0	53712.50	25.44	0	1	0
4106143 200317	1240	20.1	54350.00	25.41	0	1	0
4106243 200317	1240	20.2	54012.50	25.43	0	1	0
4106343 200317	1240	20.3	55800.00	25.37	0	1	0
4106443 200317	1240	20.4	55450.00	25.36	0	1	0
4106543 200317	1240	20.5	55012.50	25.41	0	1	0
4106643 200317	1240	20.6	56162.50	25.41	0	1	0
4106743 200317	1240	20.7	55687.50	25.54	0	1	0
4106853 200317	1240	20.8	54187.50	25.44	0	1	0
4106953 200317	1240	20.9	54187.50	25.35	0	1	0
4107053 200317	1240	21.0	55850.00	25.26	0	1	0
4107153 200317	1240	21.1	55087.50	25.35	0	1	0
4107252 200317	1240	21.2	55987.50	25.38	0	1	0
4107353 200317	1240	21.3	52800.00	25.47	0	1	0
4107452 200317	1240	21.4	54325.00	25.34	0	1	0
4107552 200317	1240	21.5	54925.00	25.29	0	1	0
4107652 200317	1240	21.6	55125.00	25.28	0	1	0
4107752 200317	1240	21.7	55962.50	25.24	0	1	0
4107862 200317	1240	21.8	54400.00	25.25	0	1	0
4107962 200317	1240	21.9	54400.00	25.26	0	1	0
4108062 200317	1240	22.0	54525.00	25.27	0	1	0
4108162 200317	1240	22.1	55187.50	25.21	0	1	0
4108262 200317	1240	22.2	55025.00	25.21	0	1	0
4108362 200317	1240	22.3	55075.00	25.17	0	1	0
4108462 200317	1240	22.4	54125.00	25.27	0	1	0
4108562 200317	1240	22.5	56850.00	25.26	0	1	0
4108662 200317	1240	22.6	55487.50	25.35	0	1	0
4108762 200317	1240	22.7	54700.00	25.37	0	1	0
4108862 200317	1240	22.8	53912.50	25.31	0	1	0
4108972 200317	1240	22.9	55312.50	25.29	0	1	0
4109062 200317	1240	23.0	55137.50	25.33	0	1	0
4109171 200317	1240	23.1	56025.00	25.36	0	1	0
4109272 200317	1240	23.2	55375.00	25.39	0	1	0
4109371 200317	1240	23.3	55800.00	25.41	0	1	0
4109471 200317	1240	23.4	55875.00	25.44	0	1	0
4109571 200317	1240	23.5	55725.00	25.52	0	1	0
4109671 200317	1240	23.6	53362.50	25.47	0	1	0
4109771 200317	1240	23.7	55225.00	25.38	0	1	0
4109871 200317	1240	23.8	55875.00	25.40	0	1	0
4109971 200317	1240	23.9	53925.00	25.49	0	1	0
4110071 200317	1240	24.0	55400.00	25.42	0	1	0
4110171 200317	1240	24.1	55375.00	25.44	0	1	0
4110271 200317	1240	24.2	56612.50	25.41	0	1	0
4110371 200317	1240	24.3	53475.00	25.46	0	1	0
4110471 200317	1240	24.4	55137.50	25.36	0	1	0
4110571 200317	1240	24.5	53812.50	25.33	0	1	0
4110671 200317	1240	24.6	53750.00	25.24	0	1	0
4110771 200317	1240	24.7	54050.00	25.26	0	1	0
4110881 200317	1240	24.8	54912.50	25.20	0	1	0
4110980 200317	1240	24.9	54087.50	25.16	0	1	0
4111081 200317	1240	25.0	52475.00	25.17	0	1	0
4111180 200317	1240	25.1	55725.00	25.04	0	1	0
4111280 200317	1240	25.2	56287.50	25.05	0	1	0
4111380 200317	1240	25.3	55212.50	25.04	0	1	0
4111480 200317	1240	25.4	56137.50	25.12	0	1	0
4111580 200317	1240	25.5	55937.50	25.16	0	1	0
4111680 200317	1240	25.6	54537.50	25.26	0	1	0
4111780 200317	1240	25.7	55637.50	25.29	0	1	0
4111890 200317	1240	25.8	55650.00	25.36	0	1	0
4111990 200317	1240	25.9	55650.00	25.40	0	1	0
4112090 200317	1240	26.0	55950.00	25.47	0	1	0
4112193 200317	1240	26.1	53225.00	25.62	0	1	0
4112283 200317	1240	26.2	55412.50	25.51	0	1	0
4112383 200317	1240	26.3	53700.00	25.47	0	1	0
4112483 200317	1240	26.4	54812.50	25.40	0	1	0
4112583 200317	1240	26.5	55475.00	25.34	0	1	0
4112693 200317	1240	26.6	55975.00	25.32	0	1	0
4112783 200317	1240	26.7	54087.50	25.39	0	1	0
4112893 200317	1240	26.8	55837.50	25.32	0	1	0
4112993 200317	1240	26.9	55837.50	25.33	0	1	0
4113093 200317	1240	27.0	56475.00	25.33	0	1	0
4113193 200317	1240	27.1	54825.00	25.36	0	1	0
4113293 200317	1240	27.2	54512.50	25.43	0	1	0
4113392 200317	1240	27.3	53800.00	25.39	0	1	0
4113492 200317	1240	27.4	55525.00	25.39	0	1	0
4113592 200317	1240	27.5	54537.50	25.43	0	1	0
4113692 200317	1240	27.6	56050.00	25.38	0	1	0
4113792 200317	1240	27.7	56287.50	25.39	0	1	0
4113902 200317	1240	27.8	55512.50	25.49	0	1	0
4114002 200317	1240	27.9	55512.50	25.47	0	1	0
4114102 200317	1240	28.0	56237.50	25.46	0	1	0
4114202 200317	1240	28.1	55837.50	25.45	0	1	0
4114302 200317	1240	28.2	55762.50	25.49	0	1	0
4114402 200317	1240	28.3	54637.50	25.55	0	1	0
4114502 200317	1240	28.4	54050.00	25.59	0	1	0
4114602 200317	1240	28.5	56575.00	25.52	0	1	0
4114702 200317	1240	28.6	53850.00	25.61	0	1	0
4114802 200317	1240	28.7	55450.00	25.51	0	1	0
4114912 200317	1240	28.8	54600.00	25.47	0	1	0
4115012 200317	1240	28.9	54600.00	25.43	0	1	0
4115111 200317	1240	29.0	55775.00	25.39	0	1	0
4115211 200317	1240	29.1	56087.50	25.37	0	1	0
4115311 200317	1240	29.2	55150.00	25.38	0	1	0
4115411 200317	1240	29.3	55425.00	25.35	0	1	0
4115511 200317	1240	29.4	53462.50	25.39	0	1	0
4115611 200317	1240	29.5	55537.50	25.36	0	1	0
4115711 200317	1240	29.6	54712.50	25.32	0	1	0
4115811 200317	1240	29.7	55000.00	25.36	0	1	0
4115911 200317	1240	29.8	54550.00	25.34	0	1	0
4116011 200317	1240	29.9	54550.00	25.33	0	1	0
4116111 200317	1240	30.0	54837.50	25.33	0	1	0
4116211 200317	1240	30.1	54750.00	25.29	0	1	0
4116311 200317	1240	30.2	54150.00	25.23	0	1	0
4116411 200317	1240	30.3	55925.00	25.18	0	1	0
4116511 200317	1240	30.4	54312.50	25.21	0	1	0
4116611 200317	1240	30.5	52925.00	25.24	0	1	0
4116721 200317	1240	30.6	55937.50	25.13	0	1	0
4116811 200317	1240	30.7	53962.50	25.18	0	1	0
4116921 200317	1240	30.8	55812.50	25.14	0	1	0
4117020 200317	1240	30.9	55812.50	25.19	0	1	0
4117120 200317	1240	31.0	53962.50	25.25	0	1	0
4117220 200317	1240	31.1	54825.00	25.21	0	1	0
4117320 200317	1240	31.2	56062.50	25.21	0	1	0
4117420 200317	1240	31.3	56000.00	25.30	0	1	0
4117520 200317	1240	31.4	54125.00	25.30	0	1	0
4117620 200317	1240	31.5	55500.00	25.29	0	1	0
4117720 200317	1240	31.6	55512.50	25.41	0	1	0
4117820 200317	1240	31.7	56300.00	25.39	0	1	0
4117930 200317	1240	31.8	53200.00	25.50	0	1	0
4118030 200317	1240	31.9	55300.00	25.38	0	1	0
4118130 200317	1240	32.0	54975.00	25.36	0	1	0
4118230 200317	1240	32.1	57625.00	25.40	0	1	0
4118330 200317	1240	32.2	53837.50	25.53	0	1	0
4118430 200317	1240	32.3	56762.50	25.43	0	1	0
4118530 200317	1240	32.4	55712.50	25.46	0	1	0
4118630 200317	1240	32.5	56750.00	25.53	0	1	0
4118730 200317	1240	32.6	56475.00	25.59	0	1	0
4118830 200317	1240	32.7	54975.00	25.63	0	1	0
4118939 200317	1240	32.8	55575.00	25.57	0	1	0
4119039 200317	1240	32.9	55575.00	25.68	0	1	0
4119139 200317	1240	33.0	55587.50	25.69	0	1	0
4119239 200317	1240	33.1	54537.50	25.72	0	1	0
4119339 200317	1240	33.2	54537.50	25.58	0	1	0
4119439 200317	1240	33.3	55537.50	25.61	0	1	0
4119539 200317	1240	33.4	58475.00	25.56	0	1	0
4119639 200317	1240	33.5	56162.50	25.68	0	1	0
4119739 200317	1240	33.6	55687.50	25.65	0	1	0
4119839 200317	1240	33.7	52875.00	25.62	0	1	0
4119939 200317	1240	33.8	56400.00	25.52	0	1	0
4120039 200317	1240	33.9	56400.00	25.56	0	1	0
4120139 200317	1240	34.0	56075.00	25.60	0	1	0
4120239 200317	1240	34.1	55400.00	25.62	0	1	0
4120339 200317	1240	34.2	53200.00	25.66	0	1	0
4120439 200317	1240	34.3	54900.00	25.60	0	1	0
4120539 200317	1240	34.4	53600.00	25.57	0	1	0
4120639 200317	1240	34.5	55775.00	25.35	0	1	0
4120738 200317	1240	34.6	54850.00	25.33	0	1	0
4120838 200317	1240	34.7	53900.00	25.30	0	1	0
4120948 200317	1240	34.8	52812.50	25.34	0	1	0
4121048 200317	1240	34.9	52812.50	25.18	0	1	0
4121148 200317	1240	35.0	54750.00	25.02	0	1	0
4121248 200317	1240	35.1	55875.00	24.96	0	1	0
4121348 200317	1240	35.2	54375.00	24.98	0	1	0
4121448 200317	1240	35.3	53112.50	25.03	0	1	0
4121548 200317	1240	35.4	57687.50	24.95	0	1	0
4121648 200317	1240	35.5	55362.50	25.14	0	1	0
4121748 200317	1240	35.6	55325.00	25.12	0	1	0
4121848 200317	1240	35.7	58062.50	25.14	0	1	0
4121958 200317	1240	35.8	56137.50	25.33	0	1	0
4122058 200317	1240	35.9	56137.50	25.48	0	1	0
4122158 200317	1240	36.0	56162.50	25.63	0	1	0
4122258 200317	1240	36.1	53925.00	25.69	0	1	0
4122358 200317	1240	36.2	56012.50	25.60	0	1	0
4122458 200317	1240	36.3	54025.00	25.68	0	1	0
4122558 200317	1240	36.4	54250.00	25.72	0	1	0
4122658 200317	1240	36.5	54912.50	25.56	0	1	0
4122758 200317	1240	36.6	55537.50	25.54	0	1	0
4122857 200317	1240	36.7	55037.50	25.55	0	1	0
4122957 200317	1240	36.8	54737.50	25.42	0	1	0
4123067 200317	1240	36.9	54637.50	25.35	0	1	0
4123167 200317	1240	37.0	55025.00	25.29	0	1	0
4123267 200317	1240	37.1	55287.50	25.23	0	1	0
4123367 200317	1240	37.2	54025.00	25.30	0	1	0
4123467 200317	1240	37.3	57475.00	25.21	0	1	0
4123567 200317	1240	37.4	55362.50	25.36	0	1	0
4123667 200317	1240	37.5	55962.50	25.41	0	1	0
4123767 200317	1240	37.6	54825.00	25.46	0	1	0
4123867 200317	1240	37.7	55712.50	25.43	0	1	0
4123967 200317	1240	37.8	54337.50	25.46	0	1	0
4124067 200317	1240	37.9	54337.50	25.44	0	1	0
4124167 200317	1240	38.0	54375.00	25.43	0	1	0
4124267 200317	1240	38.1	54962.50	25.40	0	1	0
4124367 200317	1240	38.2	54987.50	25.38	0	1	0
4124467 200317	1240	38.3	53537.50	25.43	0	1	0
4124566 200317	1240	38.4	55625.00	25.25	0	1	0
4124667 200317	1240	38.5	54287.50	25.26	0	1	0
4124766 200317	1240	38.6	55862.50	25.18	0	1	0
4124866 200317	1240	38.7	54825.00	25.23	0	1	0
4124976 200317	1240	38.8	54037.50	25.19	0	1	0
4125076 200317	1240	38.9	54037.50	25.18	0	1	0
4125176 200317	1240	39.0	53800.00	25.16	0	1	0
4125276 200317	1240	39.1	56550.00	25.14	0	1	0
4125376 200317	1240	39.2	54237.50	25.21	0	1	0
4125476 200317	1240	39.3	54962.50	25.18	0	1	0
4125576 200317	1240	39.4	54662.50	25.24	0	1	0
4125676 200317	1240	39.5	54987.50	25.20	0	1	0
4125776 200317	1240	39.6	55775.00	25.23	0	1	0
4125876 200317	1240	39.7	55900.00	25.22	0	1	0
4125986 200317	1240	39.8	54362.50	25.27	0	1	0
4126086 200317	1240	39.9	54362.50	25.29	0	1	0
4126186 200317	1240	40.0	53937.50	25.30	0	1	0
4126286 200317	1240	40.1	55150.00	25.31	0	1	0
4126386 200317	1240	40.2	56362.50	25.25	0	1	0
4126485 200317	1240	40.3	56400.00	25.34	0	1	0
4126585 200317	1240	40.4	55562.50	25.41	0	1	0
4126685 200317	1240	40.5	55612.50	25.45	0	1	0
4126785 200317	1240	40.6	54287.50	25.47	0	1	0
4126885 200317	1240	40.7	54612.50	25.41	0	1	0
4126985 200317	1240	40.8	55462.50	25.35	0	1	0
4127085 200317	1240	40.9	55462.50	25.40	0	1	0
4127185 200317	1240	41.0	55187.50	25.45	0	1	0
4127295 200317	1240	41.1	56812.50	25.50	0	1	0
4127385 200317	1240	41.2	52850.00	25.58	0	1	0
4127485 200317	1240	41.3	54587.50	25.42	0	1	0
4127595 200317	1240	41.4	54587.50	25.34	0	1	0
4127685 200317	1240	41.5	53800.00	25.30	0	1	0
4127795 200317	1240	41.6	54787.50	25.21	0	1	0
4127895 200317	1240	41.7	55325.00	25.24	0	1	0
4127995 200317	1240	41.8	54337.50	25.27	0	1	0
4128095 200317	1240	41.9	54787.50	25.22	0	1	0
4128195 200317	1240	42.0	55725.00	25.19	0	1	0
4128295 200317	1240	42.1	56187.50	25.21	0	1	0
4128394 200317	1240	42.2	54537.50	25.18	0	1	0
4128494 200317	1240	42.3	54937.50	25.26	0	1	0
4128594 200317	1240	42.4	53962.50	25.28	0	1	0
4128694 200317	1240	42.5	55687.50	25.25	0	1	0
4128794 200317	1240	42.6	53537.50	25.33	0	1	0
4128894 200317	1240	42.7	54975.00	25.28	0	1	0
4129004 200317	1240	42.8	56812.50	25.26	0	1	0
4129104 200317	1240	42.9	56812.50	25.37	0	1	0
4129204 200317	1240	43.0	55012.50	25.46	0	1	0
4129304 200317	1240	43.1	54037.50	25.43	0	1	0
4129404 200317	1240	43.2	55187.50	25.33	0	1	0
4129504 200317	1240	43.3	55762.50	25.36	0	1	0
4129604 200317	1240	43.4	53700.00	25.40	0	1	0
4129704 200317	1240	43.5	55525.00	25.39	0	1	0
4129804 200317	1240	43.6	54937.50	25.38	0	1	0
4129904 200317	1240	43.7	55762.50	25.44	0	1	0
4130014 200317	1240	43.8	56087.50	25.48	0	1	0
4130113 200317	1240	43.9	57150.00	25.45	0	1	0
4130213 200317	1240	44.0	53087.50	25.46	0	1	0
4130313 200317	1240	44.1	55250.00	25.38	0	1	0
4130413 200317	1240	44.2	54987.50	25.43	0	1	0
4130513 200317	1240	44.3	54437.50	25.42	0	1	0
4130613 200317	1240	44.4	56600.00	25.36	0	1	0
4130713 200317	1240	44.5	56387.50	25.49	0	1	0
4130813 200317	1240	44.6	55925.00	25.53	0	1	0
4130913 200317	1240	44.7	54962.50	25.58	0	1	0
4131013 200317	1240	44.8	54550.00	25.54	0	1	0
4131113 200317	1240	44.9	54550.00	25.47	0	1	0
4131213 200317	1240	45.0	57100.00	25.35	0	1	0
4131323 200317	1240	45.1	55837.50	25.53	0	1	0
4131413 200317	1240	45.2	57125.00	25.56	0	1	0
4131513 200317	1240	45.3	54425.00	25.66	0	1	0
4131613 200317	1240	45.4	54325.00	25.66	0	1	0
4131713 200317	1240	45.5	53937.50	25.55	0	1	0
4131823 200317	1240	45.6	54962.50	25.44	0	1	0
4131913 200317	1240	45.7	56400.00	25.40	0	1	0
4132022 200317	1240	45.8	54425.00	25.46	0	1	0
4132122 200317	1240	45.9	54425.00	25.46	0	1	0
4132222 200317	1240	46.0	55962.50	25.45	0	1	0
4132322 200317	1240	46.1	56300.00	25.40	0	1	0
4132422 200317	1240	46.2	55225.00	25.42	0	1	0
4132522 200317	1240	46.3	55325.00	25.34	0	1	0
4132622 200317	1240	46.4	55100.00	25.38	0	1	0
4132722 200317	1240	46.5	54125.00	25.41	0	1	0
4132822 200317	1240	46.6	54337.50	25.42	0	1	0
4132922 200317	1240	46.7	53837.50	25.39	0	1	0
4133032 200317	1240	46.8	55662.50	25.28	0	1	0
4133132 200317	1240	46.9	55312.50	25.33	0	1	0
4133232 200317	1240	47.0	54437.50	25.37	0	1	0
4133332 200317	1240	47.1	53262.50	25.30	0	1	0
4133432 200317	1240	47.2	56200.00	25.17	0	1	0
4133532 200317	1240	47.3	55175.00	25.21	0	1	0
4133632 200317	1240	47.4	54687.50	25.21	0	1	0
4133732 200317	1240	47.5	56175.00	25.19	0	1	0
4133831 200317	1240	47.6	55650.00	25.28	0	1	0
4133931 200317	1240	47.7	54987.50	25.34	0	1	0
4134041 200317	1240	47.8	54087.50	25.39	0	1	0
4134141 200317	1240	47.9	54650.00	25.32	0	1	0
4134241 200317	1240	48.0	55537.50	25.29	0	1	0
4134341 200317	1240	48.1	55712.50	25.34	0	1	0
4134441 200317	1240	48.2	53775.00	25.45	0	1	0
4134541 200317	1240	48.3	53525.00	25.34	0	1	0
4134641 200317	1240	48.4	53737.50	25.27	0	1	0
4134741 200317	1240	48.5	55112.50	25.22	0	1	0
4134841 200317	1240	48.6	53312.50	25.17	0	1	0
4134941 200317	1240	48.7	55137.50	25.07	0	1	0
4135041 200317	1240	48.8	56262.50	25.08	0	1	0
4135141 200317	1240	48.9	56262.50	25.17	0	1	0
4135241 200317	1240	49.0	53850.00	25.25	0	1	0
4135351 200317	1240	49.1	54625.00	25.17	0	1	0
4135441 200317	1240	49.2	54987.50	25.12	0	1	0
4135541 200317	1240	49.3	57137.50	25.18	0	1	0
4135641 200317	1240	49.4	54137.50	25.34	0	1	0
4135740 200317	1240	49.5	55650.00	25.36	0	1	0
4135850 200317	1240	49.6	55812.50	25.38	0	1	0
4135940 200317	1240	49.7	54975.00	25.49	0	1	0
4136050 200317	1240	49.8	54750.00	25.49	0	1	0
4136150 200317	1240	49.9	55862.50	25.42	0	1	0
4136250 200317	1240	50.0	53587.50	25.40	0	1	0
4136350 200317	1240	50.1	54700.00	25.39	0	1	0
4136450 200317	1240	50.2	54762.50	25.39	0	1	0
4136550 200317	1240	50.3	54312.50	25.38	0	1	0
4136650 200317	1240	50.4	56112.50	25.25	0	1	0
4136750 200317	1240	50.5	54850.00	25.34	0	1	0
4136850 200317	1240	50.6	53662.50	25.31	0	1	0
4136950 200317	1240	50.7	54387.50	25.21	0	1	0
4137060 200317	1240	50.8	55075.00	25.18	0	1	0
4137160 200317	1240	50.9	54112.50	25.20	0	1	0
4137260 200317	1240	51.0	55900.00	25.12	0	1	0
4137360 200317	1240	51.1	53625.00	25.22	0	1	0
4137460 200317	1240	51.2	54412.50	25.18	0	1	0
4137559 200317	1240	51.3	53512.50	25.16	0	1	0
4137660 200317	1240	51.4	53225.00	25.12	0	1	0
4137759 200317	1240	51.5	55375.00	24.99	0	1	0
4137859 200317	1240	51.6	54250.00	25.02	0	1	0
4137959 200317	1240	51.7	55025.00	25.04	0	1	0
4138069 200317	1240	51.8	54675.00	25.07	0	1	0
4138169 200317	1240	51.9	55850.00	25.06	0	1	0
4138269 200317	1240	52.0	55575.00	25.13	0	1	0
4138369 200317	1240	52.1	54375.00	25.12	0	1	0
4138469 200317	1240	52.2	54850.00	25.15	0	1	0
4138569 200317	1240	52.3	54862.50	25.17	0	1	0
4138669 200317	1240	52.4	55100.00	25.23	0	1	0
4138769 200317	1240	52.5	54912.50	25.32	0	1	0
4138869 200317	1240	52.6	53862.50	25.30	0	1	0
4138969 200317	1240	52.7	55587.50	25.28	0	1	0
4139069 200317	1240	52.8	55350.00	25.30	0	1	0
4139169 200317	1240	52.9	54912.50	25.33	0	1	0
4139269 200317	1240	53.0	55312.50	25.29	0	1	0
4139369 200317	1240	53.1	55600.00	25.28	0	1	0
4139468 200317	1240	53.2	54862.50	25.34	0	1	0
4139568 200317	1240	53.3	55012.50	25.34	0	1	0
4139669 200317	1240	53.4	54837.50	25.34	0	1	0
4139768 200317	1240	53.5	56050.00	25.33	0	1	0
4139878 200317	1240	53.6	55262.50	25.38	0	1	0
4139968 200317	1240	53.7	55312.50	25.45	0	1	0
4140078 200317	1240	53.8	54050.00	25.43	0	1	0
4140178 200317	1240	53.9	56712.50	25.37	0	1	0
4140278 200317	1240	54.0	56750.00	25.46	0	1	0
4140378 200317	1240	54.1	54487.50	25.52	0	1	0
4140478 200317	1240	54.2	54837.50	25.47	0	1	0
4140578 200317	1240	54.3	55000.00	25.47	0	1	0
4140678 200317	1240	54.4	55962.50	25.47	0	1	0
4140778 200317	1240	54.5	55350.00	25.52	0	1	0
4140878 200317	1240	54.6	56250.00	25.49	0	1	0
4140978 200317	1240	54.7	56100.00	25.53	0	1	0
4141088 200317	1240	54.8	55100.00	25.57	0	1	0
4141188 200317	1240	54.9	55300.00	25.61	0	1	0
4141288 200317	1240	55.0	55100.00	25.55	0	1	0
4141388 200317	1240	55.1	54887.50	25.48	0	1	0
4141487 200317	1240	55.2	54200.00	25.49	0	1	0
4141587 200317	1240	55.3	56250.00	25.47	0	1	0
4141687 200317	1240	55.4	56800.00	25.52	0	1	0
4141787 200317	1240	55.5	54425.00	25.56	0	1	0
4141887 200317	1240	55.6	53387.50	25.52	0	1	0
4141987 200317	1240	55.7	54837.50	25.39	0	1	0
4142087 200317	1240	55.8	55250.00	25.33	0	1	0
4142197 200317	1240	55.9	54950.00	25.34	0	1	0
4142297 200317	1240	56.0	56000.00	25.32	0	1	0
4142397 200317	1240	56.1	55262.50	25.36	0	1	0
4142497 200317	1240	56.2	55950.00	25.38	0	1	0
4142587 200317	1240	56.3	53325.00	25.46	0	1	0
4142697 200317	1240	56.4	54412.50	25.33	0	1	0
4142797 200317	1240	56.5	54300.00	25.22	0	1	0
4142897 200317	1240	56.6	56300.00	25.22	0	1	0
4142997 200317	1240	56.7	55475.00	25.35	0	1	0
4143097 200317	1240	56.8	55550.00	25.38	0	1	0
4143197 200317	1240	56.9	54637.50	25.39	0	1	0
4143297 200317	1240	57.0	55900.00	25.37	0	1	0
4143397 200317	1240	57.1	54937.50	25.37	0	1	0
4143496 200317	1240	57.2	56100.00	25.36	0	1	0
4143596 200317	1240	57.3	57012.50	25.36	0	1	0
4143696 200317	1240	57.4	55712.50	25.53	0	1	0
4143796 200317	1240	57.5	53725.00	25.59	0	1	0
4143896 200317	1240	57.6	53862.50	25.56	0	1	0
4143996 200317	1240	57.7	55100.00	25.45	0	1	0
4144106 200317	1240	57.8	56100.00	25.43	0	1	0
4144206 200317	1240	57.9	56400.00	25.46	0	1	0
4144306 200317	1240	58.0	54775.00	25.54	0	1	0
4144406 200317	1240	58.1	54537.50	25.49	0	1	0
4144506 200317	1240	58.2	55162.50	25.47	0	1	0
4144606 200317	1240	58.3	54450.00	25.43	0	1	0
4144706 200317	1240	58.4	54525.00	25.31	0	1	0
4144806 200317	1240	58.5	54937.50	25.26	0	1	0
4144906 200317	1240	58.6	56387.50	25.31	0	1	0
4145006 200317	1240	58.7	54000.00	25.43	0	1	0
4145115 200317	1240	58.8	56437.50	25.38	0	1	0
4145215 200317	1240	58.9	56812.50	25.39	0	1	0
4145315 200317	1240	59.0	53400.00	25.41	0	1	0
4145415 200317	1240	59.1	54375.00	25.35	0	1	0
4145515 200317	1240	59.2	54837.50	25.34	0	1	0
4145615 200317	1240	59.3	55537.50	25.33	0	1	0
4145715 200317	1240	59.4	55862.50	25.38	0	1	0
4145815 200317	1240	59.5	54362.50	25.44	0	1	0
4145915 200317	1240	59.6	54612.50	25.41	0	1	0
4146015 200317	1240	59.7	56037.50	25.33	0	1	0
4146115 200317	1240	59.8	54237.50	25.42	0	1	0
4146215 200317	1240	59.9	55050.00	25.32	0	1	0
4146316 200317	1241	0.0	54250.00	25.24	0	1	0
4146426 200317	1241	0.1	55875.00	25.28	0	1	0
4146516 200317	1241	0.2	55950.00	25.35	0	1	0
4146615 200317	1241	0.3	55987.50	25.40	0	1	0
4146715 200317	1241	0.4	55150.00	25.42	0	1	0
4146815 200317	1241	0.5	55612.50	25.39	0	1	0
4146925 200317	1241	0.6	53862.50	25.44	0	1	0
4147015 200317	1241	0.7	55212.50	25.41	0	1	0
4147115 200317	1241	0.8	54000.00	25.37	0	1	0
4147225 200317	1241	0.9	55250.00	25.36	0	1	0
4147325 200317	1241	1.0	56375.00	25.37	0	1	0
4147425 200317	1241	1.1	55575.00	25.47	0	1	0
4147525 200317	1241	1.2	53300.00	25.45	0	1	0
4147625 200317	1241	1.3	55737.50	25.33	0	1	0
4147725 200317	1241	1.4	54800.00	25.32	0	1	0
4147825 200317	1241	1.5	57262.50	25.31	0	1	0
4147925 200317	1241	1.6	56250.00	25.38	0	1	0
4148025 200317	1241	1.7	56050.00	25.49	0	1	0
4148125 200317	1241	1.8	55450.00	25.53	0	1	0
4148235 200317	1241	1.9	55337.50	25.59	0	1	0
4148335 200317	1241	2.0	56175.00	25.60	0	1	0
4148435 200317	1241	2.1	54500.00	25.59	0	1	0
4148534 200317	1241	2.2	54300.00	25.54	0	1	0
4148634 200317	1241	2.3	55262.50	25.58	0	1	0
4148734 200317	1241	2.4	55050.00	25.56	0	1	0
4148834 200317	1241	2.5	55100.00	25.57	0	1	0
4148934 200317	1241	2.6	53325.00	25.48	0	1	0
4149034 200317	1241	2.7	53887.50	25.34	0	1	0
4149134 200317	1241	2.8	54225.00	25.25	0	1	0
4149244 200317	1241	2.9	55087.50	25.19	0	1	0
4149344 200317	1241	3.0	55087.50	25.18	0	1	0
4149444 200317	1241	3.1	55612.50	25.13	0	1	0
4149544 200317	1241	3.2	53987.50	25.18	0	1	0
4149644 200317	1241	3.3	55700.00	25.17	0	1	0
4149744 200317	1241	3.4	54925.00	25.19	0	1	0
4149844 200317	1241	3.5	52575.00	25.18	0	1	0
4149944 200317	1241	3.6	56175.00	25.07	0	1	0
4150044 200317	1241	3.7	56400.00	25.20	0	1	0
4150144 200317	1241	3.8	55225.00	25.31	0	1	0
4150244 200317	1241	3.9	54975.00	25.35	0	1	0
4150343 200317	1241	4.0	54187.50	25.35	0	1	0
4150443 200317	1241	4.1	55650.00	25.31	0	1	0
4150543 200317	1241	4.2	55250.00	25.31	0	1	0
4150643 200317	1241	4.3	54950.00	25.37	0	1	0
4150743 200317	1241	4.4	55387.50	25.33	0	1	0
4150843 200317	1241	4.5	53962.50	25.35	0	1	0
4150943 200317	1241	4.6	53262.50	25.42	0	1	0
4151043 200317	1241	4.7	52812.50	25.29	0	1	0
4151143 200317	1241	4.8	55400.00	25.12	0	1	0
4151253 200317	1241	4.9	54700.00	25.13	0	1	0
4151353 200317	1241	5.0	53112.50	25.12	0	1	0
4151453 200317	1241	5.1	53912.50	25.07	0	1	0
4151553 200317	1241	5.2	53737.50	24.99	0	1	0
4151653 200317	1241	5.3	54237.50	24.93	0	1	0
4151753 200317	1241	5.4	56000.00	24.89	0	1	0
4151853 200317	1241	5.5	54912.50	24.92	0	1	0
4151953 200317	1241	5.6	55562.50	24.96	0	1	0
4152053 200317	1241	5.7	54525.00	25.07	0	1	0
4152153 200317	1241	5.8	56012.50	25.14	0	1	0
4152263 200317	1241	5.9	55275.00	25.17	0	1	0
4152363 200317	1241	6.0	56025.00	25.20	0	1	0
4152463 200317	1241	6.1	55537.50	25.33	0	1	0
4152562 200317	1241	6.2	54100.00	25.40	0	1	0
4152662 200317	1241	6.3	56400.00	25.42	0	1	0
4152762 200317	1241	6.4	53025.00	25.52	0	1	0
4152862 200317	1241	6.5	56337.50	25.38	0	1	0
4152962 200317	1241	6.6	56775.00	25.45	0	1	0
4153062 200317	1241	6.7	55537.50	25.50	0	1	0
4153162 200317	1241	6.8	56412.50	25.55	0	1	0
4153272 200317	1241	6.9	53562.50	25.56	0	1	0
4153372 200317	1241	7.0	57387.50	25.49	0	1	0
4153472 200317	1241	7.1	53687.50	25.55	0	1	0
4153572 200317	1241	7.2	55112.50	25.47	0	1	0
4153672 200317	1241	7.3	55150.00	25.51	0	1	0
4153772 200317	1241	7.4	55012.50	25.45	0	1	0
4153872 200317	1241	7.5	56000.00	25.54	0	1	0
4153972 200317	1241	7.6	54312.50	25.53	0	1	0
4154072 200317	1241	7.7	56275.00	25.42	0	1	0
4154172 200317	1241	7.8	54362.50	25.45	0	1	0
4154271 200317	1241	7.9	54462.50	25.36	0	1	0
4154372 200317	1241	8.0	55675.00	25.40	0	1	0
4154481 200317	1241	8.1	55287.50	25.32	0	1	0
4154571 200317	1241	8.2	54650.00	25.39	0	1	0
4154671 200317	1241	8.3	54287.50	25.37	0	1	0
4154771 200317	1241	8.4	54925.00	25.33	0	1	0
4154871 200317	1241	8.5	56462.50	25.33	0	1	0
4154981 200317	1241	8.6	55500.00	25.35	0	1	0
4155071 200317	1241	8.7	55812.50	25.40	0	1	0
4155171 200317	1241	8.8	53450.00	25.38	0	1	0
4155281 200317	1241	8.9	55037.50	25.34	0	1	0
4155381 200317	1241	9.0	54725.00	25.37	0	1	0
4155481 200317	1241	9.1	55925.00	25.33	0	1	0
4155581 200317	1241	9.2	54725.00	25.35	0	1	0
4155681 200317	1241	9.3	55925.00	25.36	0	1	0
4155781 200317	1241	9.4	58337.50	25.43	0	1	0
4155881 200317	1241	9.5	55775.00	25.59	0	1	0
4155981 200317	1241	9.6	54212.50	25.55	0	1	0
4156081 200317	1241	9.7	55062.50	25.50	0	1	0
4156180 200317	1241	9.8	54775.00	25.46	0	1	0
4156290 200317	1241	9.9	54587.50	25.52	0	1	0
4156390 200317	1241	10.0	55375.00	25.50	0	1	0
4156490 200317	1241	10.1	55225.00	25.53	0	1	0
4156589 200317	1241	10.2	54075.00	25.50	0	1	0
4156689 200317	1241	10.3	55450.00	25.47	0	1	0
4156789 200317	1241	10.4	56987.50	25.45	0	1	0
4156889 200317	1241	10.5	55712.50	25.39	0	1	0
4156989 200317	1241	10.6	55037.50	25.39	0	1	0
4157089 200317	1241	10.7	58325.00	25.42	0	1	0
4157189 200317	1241	10.8	54350.00	25.57	0	1	0
4157299 200317	1241	10.9	54312.50	25.55	0	1	0
4157399 200317	1241	11.0	55412.50	25.54	0	1	0
4157499 200317	1241	11.1	54787.50	25.54	0	1	0
4157599 200317	1241	11.2	55000.00	25.52	0	1	0
4157699 200317	1241	11.3	54875.00	25.56	0	1	0
4157799 200317	1241	11.4	54400.00	25.54	0	1	0
4157899 200317	1241	11.5	55887.50	25.42	0	1	0
4157999 200317	1241	11.6	54287.50	25.43	0	1	0
4158099 200317	1241	11.7	54425.00	25.39	0	1	0
4158199 200317	1241	11.8	53800.00	25.22	0	1	0
4158299 200317	1241	11.9	54300.00	25.19	0	1	0
4158398 200317	1241	12.0	56375.00	25.19	0	1	0
4158508 200317	1241	12.1	54837.50	25.24	0	1	0
4158598 200317	1241	12.2	53987.50	25.24	0	1	0
4158698 200317	1241	12.3	53787.50	25.19	0	1	0
4158798 200317	1241	12.4	55600.00	25.14	0	1	0
4158898 200317	1241	12.5	53875.00	25.20	0	1	0
4159008 200317	1241	12.6	53975.00	25.11	0	1	0
4159098 200317	1241	12.7	54600.00	25.09	0	1	0
4159198 200317	1241	12.8	55987.50	25.10	0	1	0
4159308 200317	1241	12.9	55300.00	25.20	0	1	0
4159408 200317	1241	13.0	57737.50	25.24	0	1	0
4159508 200317	1241	13.1	56712.50	25.31	0	1	0
4159608 200317	1241	13.2	56125.00	25.39	0	1	0
4159708 200317	1241	13.3	55600.00	25.49	0	1	0
4159808 200317	1241	13.4	54775.00	25.57	0	1	0
4159908 200317	1241	13.5	55200.00	25.53	0	1	0
4200008 200317	1241	13.6	56025.00	25.59	0	1	0
4200107 200317	1241	13.7	54287.50	25.68	0	1	0
4200207 200317	1241	13.8	54800.00	25.67	0	1	0
4200317 200317	1241	13.9	53162.50	25.62	0	1	0
4200417 200317	1241	14.0	55712.50	25.52	0	1	0
4200517 200317	1241	14.1	55587.50	25.43	0	1	0
4200617 200317	1241	14.2	56225.00	25.38	0	1	0
4200717 200317	1241	14.3	56675.00	25.38	0	1	0
4200817 200317	1241	14.4	55862.50	25.43	0	1	0
4200917 200317	1241	14.5	55062.50	25.48	0	1	0
4201017 200317	1241	14.6	53937.50	25.47	0	1	0
4201117 200317	1241	14.7	55962.50	25.38	0	1	0
4201217 200317	1241	14.8	54125.00	25.45	0	1	0
4201327 200317	1241	14.9	54625.00	25.42	0	1	0
4201427 200317	1241	15.0	54175.00	25.49	0	1	0
4201527 200317	1241	15.1	53925.00	25.42	0	1	0
4201627 200317	1241	15.2	54950.00	25.35	0	1	0
4201727 200317	1241	15.3	55450.00	25.29	0	1	0
4201827 200317	1241	15.4	56750.00	25.23	0	1	0
4201926 200317	1241	15.5	55312.50	25.27	0	1	0
4202026 200317	1241	15.6	56475.00	25.28	0	1	0
4202126 200317	1241	15.7	54112.50	25.40	0	1	0
4202226 200317	1241	15.8	55737.50	25.32	0	1	0
4202326 200317	1241	15.9	54275.00	25.39	0	1	0
4202426 200317	1241	16.0	56300.00	25.37	0	1	0
4202536 200317	1241	16.1	56137.50	25.47	0	1	0
4202626 200317	1241	16.2	54962.50	25.57	0	1	0
4202726 200317	1241	16.3	54275.00	25.57	0	1	0
4202826 200317	1241	16.4	53812.50	25.52	0	1	0
4202926 200317	1241	16.5	55837.50	25.38	0	1	0
4203036 200317	1241	16.6	54550.00	25.41	0	1	0
4203126 200317	1241	16.7	55200.00	25.32	0	1	0
4203226 200317	1241	16.8	55250.00	25.37	0	1	0
4203336 200317	1241	16.9	56725.00	25.35	0	1	0
4203436 200317	1241	17.0	53987.50	25.46	0	1	0
4203536 200317	1241	17.1	55350.00	25.35	0	1	0
4203636 200317	1241	17.2	55112.50	25.32	0	1	0
4203736 200317	1241	17.3	54100.00	25.32	0	1	0
4203836 200317	1241	17.4	54662.50	25.32	0	1	0
4203935 200317	1241	17.5	55787.50	25.35	0	1	0
4204035 200317	1241	17.6	54312.50	25.35	0	1	0
4204135 200317	1241	17.7	56325.00	25.34	0	1	0
4204235 200317	1241	17.8	56637.50	25.39	0	1	0
4204345 200317	1241	17.9	54675.00	25.45	0	1	0
4204445 200317	1241	18.0	56225.00	25.36	0	1	0
4204545 200317	1241	18.1	55662.50	25.46	0	1	0
4204645 200317	1241	18.2	55962.50	25.48	0	1	0
4204745 200317	1241	18.3	54587.50	25.52	0	1	0
4204845 200317	1241	18.4	54950.00	25.54	0	1	0
4204945 200317	1241	18.5	55775.00	25.55	0	1	0
4205045 200317	1241	18.6	54275.00	25.55	0	1	0
4205145 200317	1241	18.7	55900.00	25.55	0	1	0
4205245 200317	1241	18.8	55600.00	25.53	0	1	0
4205355 200317	1241	18.9	55450.00	25.48	0	1	0
4205455 200317	1241	19.0	54212.50	25.52	0	1	0
4205555 200317	1241	19.1	55000.00	25.43	0	1	0
4205655 200317	1241	19.2	55062.50	25.40	0	1	0
4205755 200317	1241	19.3	53212.50	25.36	0	1	0
4205855 200317	1241	19.4	54525.00	25.29	0	1	0
4205954 200317	1241	19.5	54537.50	25.28	0	1	0
4206054 200317	1241	19.6	55250.00	25.22	0	1	0
4206154 200317	1241	19.7	55262.50	25.26	0	1	0
4206254 200317	1241	19.8	54875.00	25.24	0	1	0
4206354 200317	1241	19.9	56912.50	25.20	0	1	0
4206454 200317	1241	20.0	55662.50	25.27	0	1	0
4206564 200317	1241	20.1	56312.50	25.33	0	1	0
4206654 200317	1241	20.2	54900.00	25.39	0	1	0
4206754 200317	1241	20.3	54500.00	25.39	0	1	0
4206854 200317	1241	20.4	56300.00	25.44	0	1	0
4206954 200317	1241	20.5	54812.50	25.52	0	1	0
4207064 200317	1241	20.6	55737.50	25.54	0	1	0
4207154 200317	1241	20.7	55075.00	25.56	0	1	0
4207254 200317	1241	20.8	53975.00	25.55	0	1	0
4207364 200317	1241	20.9	55837.50	25.51	0	1	0
4207464 200317	1241	21.0	56250.00	25.46	0	1	0
4207564 200317	1241	21.1	54475.00	25.49	0	1	0
4207664 200317	1241	21.2	54450.00	25.40	0	1	0
4207764 200317	1241	21.3	55275.00	25.38	0	1	0
4207864 200317	1241	21.4	54525.00	25.42	0	1	0
4207963 200317	1241	21.5	54975.00	25.34	0	1	0
4208063 200317	1241	21.6	56375.00	25.35	0	1	0
4208163 200317	1241	21.7	53275.00	25.37	0	1	0
4208263 200317	1241	21.8	55075.00	25.29	0	1	0
4208373 200317	1241	21.9	56087.50	25.34	0	1	0
4208473 200317	1241	22.0	54387.50	25.35	0	1	0
4208573 200317	1241	22.1	55812.50	25.27	0	1	0
4208673 200317	1241	22.2	54912.50	25.33	0	1	0
4208773 200317	1241	22.3	55737.50	25.35	0	1	0
4208873 200317	1241	22.4	55875.00	25.37	0	1	0
4208973 200317	1241	22.5	56487.50	25.43	0	1	0
4209073 200317	1241	22.6	54462.50	25.50	0	1	0
4209173 200317	1241	22.7	55575.00	25.42	0	1	0
4209273 200317	1241	22.8	54262.50	25.52	0	1	0
4209383 200317	1241	22.9	54300.00	25.48	0	1	0
4209483 200317	1241	23.0	55600.00	25.40	0	1	0
4209582 200317	1241	23.1	55987.50	25.46	0	1	0
4209683 200317	1241	23.2	54662.50	25.46	0	1	0
4209782 200317	1241	23.3	55775.00	25.45	0	1	0
4209882 200317	1241	23.4	55350.00	25.45	0	1	0
4209982 200317	1241	23.5	54912.50	25.43	0	1	0
4210082 200317	1241	23.6	55050.00	25.36	0	1	0
4210182 200317	1241	23.7	56050.00	25.39	0	1	0
4210282 200317	1241	23.8	54437.50	25.41	0	1	0
4210382 200317	1241	23.9	54562.50	25.42	0	1	0
4210482 200317	1241	24.0	55162.50	25.43	0	1	0
4210592 200317	1241	24.1	55162.50	25.41	0	1	0
4210682 200317	1241	24.2	56225.00	25.37	0	1	0
4210782 200317	1241	24.3	54762.50	25.44	0	1	0
4210882 200317	1241	24.4	54025.00	25.40	0	1	0
4210982 200317	1241	24.5	53100.00	25.34	0	1	0
4211092 200317	1241	24.6	54375.00	25.25	0	1	0
4211182 200317	1241	24.7	55137.50	25.22	0	1	0
4211282 200317	1241	24.8	53412.50	25.18	0	1	0
4211392 200317	1241	24.9	53600.00	25.14	0	1	0
4211492 200317	1241	25.0	54550.00	25.09	0	1	0
4211591 200317	1241	25.1	55625.00	25.07	0	1	0
4211691 200317	1241	25.2	55087.50	25.09	0	1	0
4211791 200317	1241	25.3	55262.50	25.04	0	1	0
4211891 200317	1241	25.4	54400.00	25.06	0	1	0
4211991 200317	1241	25.5	55375.00	25.07	0	1	0
4212091 200317	1241	25.6	55937.50	25.18	0	1	0
4212194 200317	1241	25.7	54675.00	25.25	0	1	0
4212294 200317	1241	25.8	54987.50	25.23	0	1	0
4212404 200317	1241	25.9	56612.50	25.30	0	1	0
4212504 200317	1241	26.0	57687.50	25.43	0	1	0
4212604 200317	1241	26.1	54725.00	25.57	0	1	0
4212704 200317	1241	26.2	56825.00	25.53	0	1	0
4212804 200317	1241	26.3	54800.00	25.61	0	1	0
4212904 200317	1241	26.4	54137.50	25.59	0	1	0
4213004 200317	1241	26.5	55650.00	25.58	0	1	0
4213104 200317	1241	26.6	52650.00	25.59	0	1	0
4213204 200317	1241	26.7	54437.50	25.44	0	1	0
4213304 200317	1241	26.8	56687.50	25.43	0	1	0
4213404 200317	1241	26.9	54537.50	25.51	0	1	0
4213504 200317	1241	27.0	54712.50	25.42	0	1	0
4213604 200317	1241	27.1	53937.50	25.28	0	1	0
4213703 200317	1241	27.2	56075.00	25.25	0	1	0
4213803 200317	1241	27.3	56275.00	25.21	0	1	0
4213903 200317	1241	27.4	54925.00	25.28	0	1	0
4214003 200317	1241	27.5	56387.50	25.31	0	1	0
4214103 200317	1241	27.6	55150.00	25.35	0	1	0
4214203 200317	1241	27.7	54400.00	25.46	0	1	0
4214303 200317	1241	27.8	55175.00	25.46	0	1	0
4214413 200317	1241	27.9	54387.50	25.39	0	1	0
4214513 200317	1241	28.0	53200.00	25.38	0	1	0
4214613 200317	1241	28.1	55262.50	25.32	0	1	0
4214713 200317	1241	28.2	55475.00	25.38	0	1	0
4214813 200317	1241	28.3	55675.00	25.35	0	1	0
4214913 200317	1241	28.4	57125.00	25.32	0	1	0
4215013 200317	1241	28.5	56625.00	25.42	0	1	0
4215113 200317	1241	28.6	55025.00	25.43	0	1	0
4215213 200317	1241	28.7	56900.00	25.43	0	1	0
4215313 200317	1241	28.8	55137.50	25.54	0	1	0
4215422 200317	1241	28.9	53737.50	25.54	0	1	0
4215522 200317	1241	29.0	55187.50	25.51	0	1	0
4215622 200317	1241	29.1	54775.00	25.60	0	1	0
4215722 200317	1241	29.2	56387.50	25.57	0	1	0
4215822 200317	1241	29.3	54137.50	25.62	0	1	0
4215922 200317	1241	29.4	55575.00	25.55	0	1	0
4216022 200317	1241	29.5	53200.00	25.48	0	1	0
4216122 200317	1241	29.6	56750.00	25.32	0	1	0
4216222 200317	1241	29.7	55450.00	25.40	0	1	0
4216322 200317	1241	29.8	55112.50	25.34	0	1	0
4216432 200317	1241	29.9	53625.00	25.33	0	1	0
4216522 200317	1241	30.0	54337.50	25.33	0	1	0
4216632 200317	1241	30.1	55375.00	25.29	0	1	0
4216722 200317	1241	30.2	53700.00	25.32	0	1	0
4216822 200317	1241	30.3	55462.50	25.20	0	1	0
4216932 200317	1241	30.4	53587.50	25.26	0	1	0
4217022 200317	1241	30.5	54750.00	25.17	0	1	0
4217132 200317	1241	30.6	54012.50	25.24	0	1	0
4217231 200317	1241	30.7	54262.50	25.11	0	1	0
4217321 200317	1241	30.8	55500.00	25.06	0	1	0
4217431 200317	1241	30.9	55000.00	25.08	0	1	0
4217531 200317	1241	31.0	53987.50	25.14	0	1	0
4217631 200317	1241	31.1	54412.50	25.12	0	1	0
4217731 200317	1241	31.2	55950.00	25.08	0	1	0
4217831 200317	1241	31.3	52637.50	25.18	0	1	0
4217931 200317	1241	31.4	53712.50	25.05	0	1	0
4218031 200317	1241	31.5	56037.50	25.06	0	1	0
4218131 200317	1241	31.6	55537.50	25.12	0	1	0
4218231 200317	1241	31.7	56825.00	25.19	0	1	0
4218331 200317	1241	31.8	53262.50	25.30	0	1	0
4218441 200317	1241	31.9	54500.00	25.20	0	1	0
4218541 200317	1241	32.0	55612.50	25.18	0	1	0
4218641 200317	1241	32.1	54225.00	25.25	0	1	0
4218741 200317	1241	32.2	55362.50	25.24	0	1	0
4218841 200317	1241	32.3	55050.00	25.22	0	1	0
4218941 200317	1241	32.4	55075.00	25.33	0	1	0
4219041 200317	1241	32.5	52812.50	25.39	0	1	0
4219141 200317	1241	32.6	55762.50	25.24	0	1	0
4219240 200317	1241	32.7	54012.50	25.25	0	1	0
4219340 200317	1241	32.8	57100.00	25.13	0	1	0
4219450 200317	1241	32.9	55075.00	25.30	0	1	0
4219550 200317	1241	33.0	54587.50	25.32	0	1	0
4219650 200317	1241	33.1	54075.00	25.28	0	1	0
4219750 200317	1241	33.2	55825.00	25.27	0	1	0
4219850 200317	1241	33.3	56550.00	25.29	0	1	0
4219950 200317	1241	33.4	55912.50	25.36	0	1	0
4220050 200317	1241	33.5	53562.50	25.40	0	1	0
4220150 200317	1241	33.6	56062.50	25.43	0	1	0
4220250 200317	1241	33.7	53650.00	25.44	0	1	0
4220350 200317	1241	33.8	55375.00	25.43	0	1	0
4220450 200317	1241	33.9	55175.00	25.35	0	1	0
4220550 200317	1241	34.0	55500.00	25.35	0	1	0
4220660 200317	1241	34.1	55325.00	25.40	0	1	0
4220750 200317	1241	34.2	56550.00	25.45	0	1	0
4220850 200317	1241	34.3	53950.00	25.48	0	1	0
4220950 200317	1241	34.4	54987.50	25.37	0	1	0
4221050 200317	1241	34.5	53412.50	25.33	0	1	0
4221159 200317	1241	34.6	55250.00	25.32	0	1	0
4221249 200317	1241	34.7	53675.00	25.28	0	1	0
4221349 200317	1241	34.8	55375.00	25.28	0	1	0
4221459 200317	1241	34.9	56287.50	25.28	0	1	0
4221559 200317	1241	35.0	55075.00	25.33	0	1	0
4221659 200317	1241	35.1	55712.50	25.31	0	1	0
4221759 200317	1241	35.2	56237.50	25.33	0	1	0
4221859 200317	1241	35.3	55487.50	25.32	0	1	0
4221959 200317	1241	35.4	55462.50	25.39	0	1	0
4222059 200317	1241	35.5	57100.00	25.41	0	1	0
4222159 200317	1241	35.6	54362.50	25.57	0	1	0
4222259 200317	1241	35.7	56237.50	25.53	0	1	0
4222359 200317	1241	35.8	54550.00	25.65	0	1	0
4222469 200317	1241	35.9	55300.00	25.61	0	1	0
4222569 200317	1241	36.0	52925.00	25.57	0	1	0
4222669 200317	1241	36.1	55800.00	25.47	0	1	0
4222769 200317	1241	36.2	55525.00	25.48	0	1	0
4222869 200317	1241	36.3	55287.50	25.44	0	1	0
4222968 200317	1241	36.4	53962.50	25.43	0	1	0
4223068 200317	1241	36.5	54012.50	25.37	0	1	0
4223169 200317	1241	36.6	57387.50	25.23	0	1	0
4223268 200317	1241	36.7	54875.00	25.36	0	1	0
4223368 200317	1241	36.8	54475.00	25.30	0	1	0
4223478 200317	1241	36.9	55062.50	25.30	0	1	0
4223578 200317	1241	37.0	55100.00	25.29	0	1	0
4223678 200317	1241	37.1	55537.50	25.39	0	1	0
4223778 200317	1241	37.2	55825.00	25.38	0	1	0
4223878 200317	1241	37.3	55975.00	25.39	0	1	0
4223978 200317	1241	37.4	52900.00	25.42	0	1	0
4224078 200317	1241	37.5	53937.50	25.37	0	1	0
4224178 200317	1241	37.6	54225.00	25.37	0	1	0
4224278 200317	1241	37.7	54200.00	25.23	0	1	0
4224378 200317	1241	37.8	55525.00	25.20	0	1	0
4224478 200317	1241	37.9	56075.00	25.24	0	1	0
4224578 200317	1241	38.0	56075.00	25.29	0	1	0
4224688 200317	1241	38.1	55525.00	25.33	0	1	0
4224778 200317	1241	38.2	56137.50	25.33	0	1	0
4224877 200317	1241	38.3	55412.50	25.35	0	1	0
4224978 200317	1241	38.4	57037.50	25.32	0	1	0
4225078 200317	1241	38.5	54437.50	25.51	0	1	0
4225188 200317	1241	38.6	55000.00	25.53	0	1	0
4225277 200317	1241	38.7	57000.00	25.56	0	1	0
4225377 200317	1241	38.8	54962.50	25.69	0	1	0
4225487 200317	1241	38.9	55812.50	25.66	0	1	0
4225587 200317	1241	39.0	55937.50	25.65	0	1	0
4225687 200317	1241	39.1	54887.50	25.65	0	1	0
4225787 200317	1241	39.2	54825.00	25.62	0	1	0
4225887 200317	1241	39.3	54425.00	25.56	0	1	0
4225987 200317	1241	39.4	53862.50	25.51	0	1	0
4226087 200317	1241	39.5	54812.50	25.37	0	1	0
4226187 200317	1241	39.6	55325.00	25.39	0	1	0
4226287 200317	1241	39.7	54612.50	25.40	0	1	0
4226387 200317	1241	39.8	54625.00	25.30	0	1	0
4226497 200317	1241	39.9	54737.50	25.28	0	1	0
4226597 200317	1241	40.0	55037.50	25.23	0	1	0
4226697 200317	1241	40.1	55937.50	25.19	0	1	0
4226797 200317	1241	40.2	54987.50	25.24	0	1	0
4226896 200317	1241	40.3	53712.50	25.25	0	1	0
4226996 200317	1241	40.4	57187.50	25.21	0	1	0
4227096 200317	1241	40.5	55762.50	25.36	0	1	0
4227196 200317	1241	40.6	54600.00	25.41	0	1	0
4227296 200317	1241	40.7	54475.00	25.37	0	1	0
4227396 200317	1241	40.8	56937.50	25.37	0	1	0
4227506 200317	1241	40.9	55225.00	25.47	0	1	0
4227606 200317	1241	41.0	54787.50	25.49	0	1	0
4227706 200317	1241	41.1	56062.50	25.48	0	1	0
4227806 200317	1241	41.2	55325.00	25.49	0	1	0
4227906 200317	1241	41.3	55837.50	25.50	0	1	0
4228006 200317	1241	41.4	54875.00	25.60	0	1	0
4228106 200317	1241	41.5	55287.50	25.49	0	1	0
4228206 200317	1241	41.6	55550.00	25.47	0	1	0
4228306 200317	1241	41.7	55675.00	25.52	0	1	0
4228406 200317	1241	41.8	54750.00	25.57	0	1	0
4228506 200317	1241	41.9	54100.00	25.47	0	1	0
4228606 200317	1241	42.0	56112.50	25.42	0	1	0
4228706 200317	1241	42.1	56787.50	25.48	0	1	0
4228805 200317	1241	42.2	56125.00	25.51	0	1	0
4228905 200317	1241	42.3	54725.00	25.55	0	1	0
4229005 200317	1241	42.4	56100.00	25.50	0	1	0
4229105 200317	1241	42.5	54412.50	25.55	0	1	0
4229215 200317	1241	42.6	55650.00	25.52	0	1	0
4229305 200317	1241	42.7	55312.50	25.52	0	1	0
4229405 200317	1241	42.8	55675.00	25.50	0	1	0
4229515 200317	1241	42.9	55575.00	25.55	0	1	0
4229615 200317	1241	43.0	56400.00	25.61	0	1	0
4229715 200317	1241	43.1	55475.00	25.62	0	1	0
4229815 200317	1241	43.2	56762.50	25.57	0	1	0
4229915 200317	1241	43.3	55037.50	25.59	0	1	0
4230015 200317	1241	43.4	54412.50	25.61	0	1	0
4230115 200317	1241	43.5	54212.50	25.53	0	1	0
4230215 200317	1241	43.6	54562.50	25.52	0	1	0
4230315 200317	1241	43.7	55087.50	25.47	0	1	0
4230415 200317	1241	43.8	53700.00	25.46	0	1	0
4230524 200317	1241	43.9	55400.00	25.38	0	1	0
4230624 200317	1241	44.0	55562.50	25.37	0	1	0
4230724 200317	1241	44.1	55687.50	25.33	0	1	0
4230824 200317	1241	44.2	54350.00	25.34	0	1	0
4230924 200317	1241	44.3	54900.00	25.23	0	1	0
4231024 200317	1241	44.4	55550.00	25.22	0	1	0
4231124 200317	1241	44.5	54300.00	25.28	0	1	0
4231224 200317	1241	44.6	55462.50	25.28	0	1	0
4231324 200317	1241	44.7	54637.50	25.32	0	1	0
4231424 200317	1241	44.8	54737.50	25.30	0	1	0
4231534 200317	1241	44.9	54812.50	25.35	0	1	0
4231634 200317	1241	45.0	55512.50	25.32	0	1	0
4231734 200317	1241	45.1	54075.00	25.32	0	1	0
4231834 200317	1241	45.2	54600.00	25.25	0	1	0
4231934 200317	1241	45.3	56912.50	25.26	0	1	0
4232034 200317	1241	45.4	53900.00	25.35	0	1	0
4232134 200317	1241	45.5	54275.00	25.27	0	1	0
4232234 200317	1241	45.6	55825.00	25.27	0	1	0
4232333 200317	1241	45.7	55275.00	25.29	0	1	0
4232433 200317	1241	45.8	55512.50	25.32	0	1	0
4232533 200317	1241	45.9	56575.00	25.35	0	1	0
4232633 200317	1241	46.0	53700.00	25.43	0	1	0
4232743 200317	1241	46.1	54637.50	25.35	0	1	0
4232833 200317	1241	46.2	56837.50	25.37	0	1	0
4232933 200317	1241	46.3	55325.00	25.48	0	1	0
4233033 200317	1241	46.4	53925.00	25.40	0	1	0
4233133 200317	1241	46.5	55500.00	25.40	0	1	0
4233243 200317	1241	46.6	54000.00	25.46	0	1	0
4233333 200317	1241	46.7	56537.50	25.38	0	1	0
4233433 200317	1241	46.8	54662.50	25.43	0	1	0
4233543 200317	1241	46.9	56662.50	25.40	0	1	0
4233643 200317	1241	47.0	54875.00	25.40	0	1	0
4233743 200317	1241	47.1	55162.50	25.45	0	1	0
4233843 200317	1241	47.2	54912.50	25.48	0	1	0
4233943 200317	1241	47.3	54087.50	25.39	0	1	0
4234043 200317	1241	47.4	54325.00	25.33	0	1	0
4234143 200317	1241	47.5	54125.00	25.35	0	1	0
4234243 200317	1241	47.6	55825.00	25.29	0	1	0
4234343 200317	1241	47.7	55112.50	25.37	0	1	0
4234442 200317	1241	47.8	54675.00	25.31	0	1	0
4234552 200317	1241	47.9	54512.50	25.31	0	1	0
4234652 200317	1241	48.0	55337.50	25.21	0	1	0
4234752 200317	1241	48.1	52862.50	25.23	0	1	0
4234852 200317	1241	48.2	55537.50	25.13	0	1	0
4234952 200317	1241	48.3	54887.50	25.16	0	1	0
4235052 200317	1241	48.4	55125.00	25.19	0	1	0
4235152 200317	1241	48.5	54512.50	25.23	0	1	0
4235252 200317	1241	48.6	54787.50	25.25	0	1	0
4235352 200317	1241	48.7	55525.00	25.20	0	1	0
4235452 200317	1241	48.8	54112.50	25.22	0	1	0
4235562 200317	1241	48.9	53975.00	25.19	0	1	0
4235662 200317	1241	49.0	55237.50	25.17	0	1	0
4235762 200317	1241	49.1	55900.00	25.17	0	1	0
4235862 200317	1241	49.2	54587.50	25.30	0	1	0
4235962 200317	1241	49.3	55250.00	25.26	0	1	0
4236062 200317	1241	49.4	55362.50	25.28	0	1	0
4236162 200317	1241	49.5	55287.50	25.29	0	1	0
4236262 200317	1241	49.6	55950.00	25.32	0	1	0
4236362 200317	1241	49.7	55212.50	25.37	0	1	0
4236461 200317	1241	49.8	55312.50	25.36	0	1	0
4236571 200317	1241	49.9	54625.00	25.41	0	1	0
4236661 200317	1241	50.0	55200.00	25.44	0	1	0
4236761 200317	1241	50.1	54362.50	25.44	0	1	0
4236861 200317	1241	50.2	55675.00	25.37	0	1	0
4236961 200317	1241	50.3	55512.50	25.42	0	1	0
4237061 200317	1241	50.4	55950.00	25.43	0	1	0
4237161 200317	1241	50.5	55812.50	25.46	0	1	0
4237271 200317	1241	50.6	55875.00	25.48	0	1	0
4237361 200317	1241	50.7	54900.00	25.48	0	1	0
4237461 200317	1241	50.8	54325.00	25.47	0	1	0
4237561 200317	1241	50.9	55437.50	25.42	0	1	0
4237671 200317	1241	51.0	55325.00	25.46	0	1	0
4237771 200317	1241	51.1	56075.00	25.46	0	1	0
4237871 200317	1241	51.2	56762.50	25.54	0	1	0
4237971 200317	1241	51.3	55162.50	25.59	0	1	0
4238070 200317	1241	51.4	56062.50	25.57	0	1	0
4238171 200317	1241	51.5	56437.50	25.58	0	1	0
4238270 200317	1241	51.6	55075.00	25.61	0	1	0
4238370 200317	1241	51.7	56362.50	25.57	0	1	0
4238470 200317	1241	51.8	56662.50	25.64	0	1	0
4238570 200317	1241	51.9	54787.50	25.74	0	1	0
4238680 200317	1241	52.0	55137.50	25.71	0	1	0
4238780 200317	1241	52.1	55350.00	25.70	0	1	0
4238880 200317	1241	52.2	54425.00	25.67	0	1	0
4238980 200317	1241	52.3	56625.00	25.57	0	1	0
4239080 200317	1241	52.4	55750.00	25.63	0	1	0
4239180 200317	1241	52.5	54387.50	25.62	0	1	0
4239280 200317	1241	52.6	55900.00	25.53	0	1	0
4239380 200317	1241	52.7	54700.00	25.56	0	1	0
4239480 200317	1241	52.8	54725.00	25.49	0	1	0
4239580 200317	1241	52.9	55525.00	25.40	0	1	0
4239690 200317	1241	53.0	55375.00	25.43	0	1	0
4239790 200317	1241	53.1	56087.50	25.44	0	1	0
4239890 200317	1241	53.2	53837.50	25.48	0	1	0
4239989 200317	1241	53.3	54887.50	25.45	0	1	0
4240090 200317	1241	53.4	54587.50	25.37	0	1	0
4240190 200317	1241	53.5	54675.00	25.32	0	1	0
4240289 200317	1241	53.6	53462.50	25.33	0	1	0
4240389 200317	1241	53.7	55650.00	25.22	0	1	0
4240489 200317	1241	53.8	54262.50	25.27	0	1	0
4240589 200317	1241	53.9	56387.50	25.25	0	1	0
4240689 200317	1241	54.0	55375.00	25.28	0	1	0
4240789 200317	1241	54.1	55450.00	25.28	0	1	0
4240889 200317	1241	54.2	54625.00	25.26	0	1	0
4240989 200317	1241	54.3	54312.50	25.29	0	1	0
4241089 200317	1241	54.4	55375.00	25.27	0	1	0
4241189 200317	1241	54.5	53462.50	25.30	0	1	0
4241289 200317	1241	54.6	55262.50	25.25	0	1	0
4241389 200317	1241	54.7	54225.00	25.33	0	1	0
4241489 200317	1241	54.8	57075.00	25.26	0	1	0
4241589 200317	1241	54.9	57137.50	25.39	0	1	0
4241699 200317	1241	55.0	53962.50	25.42	0	1	0
4241799 200317	1241	55.1	55137.50	25.36	0	1	0
4241898 200317	1241	55.2	55062.50	25.35	0	1	0
4241998 200317	1241	55.3	54225.00	25.37	0	1	0
4242099 200317	1241	55.4	54825.00	25.36	0	1	0
4242198 200317	1241	55.5	53775.00	25.34	0	1	0
4242298 200317	1241	55.6	54650.00	25.35	0	1	0
4242398 200317	1241	55.7	54812.50	25.32	0	1	0
4242498 200317	1241	55.8	54437.50	25.35	0	1	0
4242598 200317	1241	55.9	55425.00	25.23	0	1	0
4242708 200317	1241	56.0	53950.00	25.15	0	1	0
4242808 200317	1241	56.1	54437.50	25.15	0	1	0
4242908 200317	1241	56.2	54775.00	25.12	0	1	0
4243008 200317	1241	56.3	56087.50	25.11	0	1	0
4243108 200317	1241	56.4	56112.50	25.19	0	1	0
4243208 200317	1241	56.5	55700.00	25.25	0	1	0
4243308 200317	1241	56.6	55237.50	25.34	0	1	0
4243408 200317	1241	56.7	55075.00	25.36	0	1	0
4243508 200317	1241	56.8	56262.50	25.38	0	1	0
4243608 200317	1241	56.9	54737.50	25.46	0	1	0
4243708 200317	1241	57.0	56412.50	25.43	0	1	0
4243817 200317	1241	57.1	54462.50	25.54	0	1	0
4243908 200317	1241	57.2	54750.00	25.54	0	1	0
4244007 200317	1241	57.3	55237.50	25.54	0	1	0
4244117 200317	1241	57.4	55912.50	25.50	0	1	0
4244207 200317	1241	57.5	55775.00	25.49	0	1	0
4244317 200317	1241	57.6	54287.50	25.49	0	1	0
4244417 200317	1241	57.7	56412.50	25.45	0	1	0
4244507 200317	1241	57.8	56400.00	25.51	0	1	0
4244617 200317	1241	57.9	54575.00	25.52	0	1	0
4244717 200317	1241	58.0	55800.00	25.51	0	1	0
4244817 200317	1241	58.1	55562.50	25.48	0	1	0
4244917 200317	1241	58.2	54700.00	25.53	0	1	0
4245017 200317	1241	58.3	54612.50	25.53	0	1	0
4245117 200317	1241	58.4	56387.50	25.50	0	1	0
4245217 200317	1241	58.5	54162.50	25.52	0	1	0
4245317 200317	1241	58.6	54462.50	25.45	0	1	0
4245417 200317	1241	58.7	56137.50	25.46	0	1	0
4245517 200317	1241	58.8	54137.50	25.45	0	1	0
4245616 200317	1241	58.9	53662.50	25.34	0	1	0
4245726 200317	1241	59.0	57225.00	25.30	0	1	0
4245826 200317	1241	59.1	54412.50	25.37	0	1	0
4245926 200317	1241	59.2	54550.00	25.32	0	1	0
4246026 200317	1241	59.3	54225.00	25.31	0	1	0
4246126 200317	1241	59.4	55225.00	25.29	0	1	0
4246226 200317	1241	59.5	56787.50	25.24	0	1	0
4246326 200317	1241	59.6	54925.00	25.36	0	1	0
4246426 200317	1241	59.7	53425.00	25.38	0	1	0
4246526 200317	1241	59.8	55175.00	25.26	0	1	0
4246626 200317	1241	59.9	55025.00	25.30	0	1	0
4246737 200317	1242	0.0	55187.50	25.36	0	1	0
4246837 200317	1242	0.1	56325.00	25.27	0	1	0
4246937 200317	1242	0.2	55137.50	25.36	0	1	0
4247037 200317	1242	0.3	54250.00	25.38	0	1	0
4247137 200317	1242	0.4	55112.50	25.39	0	1	0
4247236 200317	1242	0.5	55275.00	25.38	0	1	0
4247336 200317	1242	0.6	55237.50	25.31	0	1	0
4247436 200317	1242	0.7	55037.50	25.33	0	1	0
4247536 200317	1242	0.8	55337.50	25.40	0	1	0
4247636 200317	1242	0.9	53575.00	25.41	0	1	0
4247736 200317	1242	1.0	57075.00	25.34	0	1	0
4247846 200317	1242	1.1	56087.50	25.43	0	1	0
4247936 200317	1242	1.2	55762.50	25.42	0	1	0
4248036 200317	1242	1.3	55075.00	25.44	0	1	0
4248136 200317	1242	1.4	54750.00	25.48	0	1	0
4248236 200317	1242	1.5	56750.00	25.46	0	1	0
4248346 200317	1242	1.6	56275.00	25.53	0	1	0
4248436 200317	1242	1.7	54862.50	25.58	0	1	0
4248536 200317	1242	1.8	54050.00	25.57	0	1	0
4248646 200317	1242	1.9	55462.50	25.51	0	1	0
4248746 200317	1242	2.0	53187.50	25.60	0	1	0
4248846 200317	1242	2.1	55162.50	25.42	0	1	0
4248946 200317	1242	2.2	54787.50	25.38	0	1	0
4249045 200317	1242	2.3	54350.00	25.34	0	1	0
4249145 200317	1242	2.4	55225.00	25.30	0	1	0
4249245 200317	1242	2.5	55162.50	25.33	0	1	0
4249345 200317	1242	2.6	54500.00	25.25	0	1	0
4249445 200317	1242	2.7	54162.50	25.17	0	1	0
4249545 200317	1242	2.8	55012.50	25.14	0	1	0
4249645 200317	1242	2.9	55387.50	25.19	0	1	0
4249755 200317	1242	3.0	54500.00	25.18	0	1	0
4249855 200317	1242	3.1	54462.50	25.24	0	1	0
4249955 200317	1242	3.2	55762.50	25.21	0	1	0
4250055 200317	1242	3.3	55075.00	25.25	0	1	0
4250155 200317	1242	3.4	54950.00	25.29	0	1	0
4250255 200317	1242	3.5	52712.50	25.27	0	1	0
4250355 200317	1242	3.6	55100.00	25.16	0	1	0
4250455 200317	1242	3.7	56375.00	25.19	0	1	0
4250555 200317	1242	3.8	55712.50	25.29	0	1	0
4250655 200317	1242	3.9	54312.50	25.32	0	1	0
4250765 200317	1242	4.0	55400.00	25.27	0	1	0
4250865 200317	1242	4.1	55625.00	25.31	0	1	0
4250964 200317	1242	4.2	54975.00	25.37	0	1	0
4251065 200317	1242	4.3	55275.00	25.33	0	1	0
4251164 200317	1242	4.4	55275.00	25.34	0	1	0
4251264 200317	1242	4.5	54400.00	25.35	0	1	0
4251364 200317	1242	4.6	54262.50	25.43	0	1	0
4251464 200317	1242	4.7	56012.50	25.39	0	1	0
4251564 200317	1242	4.8	53625.00	25.38	0	1	0
4251664 200317	1242	4.9	55662.50	25.28	0	1	0
4251764 200317	1242	5.0	53300.00	25.34	0	1	0
4251874 200317	1242	5.1	55675.00	25.25	0	1	0
4251964 200317	1242	5.2	57187.50	25.25	0	1	0
4252064 200317	1242	5.3	54875.00	25.35	0	1	0
4252164 200317	1242	5.4	54587.50	25.33	0	1	0
4252264 200317	1242	5.5	53725.00	25.30	0	1	0
4252374 200317	1242	5.6	57112.50	25.27	0	1	0
4252464 200317	1242	5.7	53875.00	25.40	0	1	0
4252564 200317	1242	5.8	55187.50	25.30	0	1	0
4252664 200317	1242	5.9	54025.00	25.37	0	1	0
4252774 200317	1242	6.0	53487.50	25.30	0	1	0
4252874 200317	1242	6.1	55287.50	25.31	0	1	0
4252973 200317	1242	6.2	54675.00	25.29	0	1	0
4253073 200317	1242	6.3	56325.00	25.18	0	1	0
4253173 200317	1242	6.4	54762.50	25.24	0	1	0
4253273 200317	1242	6.5	53800.00	25.25	0	1	0
4253373 200317	1242	6.6	54725.00	25.25	0	1	0
4253473 200317	1242	6.7	56487.50	25.15	0	1	0
4253573 200317	1242	6.8	53975.00	25.26	0	1	0
4253673 200317	1242	6.9	56087.50	25.21	0	1	0
4253783 200317	1242	7.0	55287.50	25.30	0	1	0
4253883 200317	1242	7.1	53575.00	25.38	0	1	0
4253983 200317	1242	7.2	53775.00	25.31	0	1	0
4254083 200317	1242	7.3	53800.00	25.27	0	1	0
4254183 200317	1242	7.4	55275.00	25.15	0	1	0
4254283 200317	1242	7.5	55625.00	25.18	0	1	0
4254383 200317	1242	7.6	54900.00	25.26	0	1	0
4254483 200317	1242	7.7	56200.00	25.27	0	1	0
4254583 200317	1242	7.8	55050.00	25.25	0	1	0
4254683 200317	1242	7.9	54037.50	25.30	0	1	0
4254793 200317	1242	8.0	55912.50	25.21	0	1	0
4254892 200317	1242	8.1	53650.00	25.24	0	1	0
4254992 200317	1242	8.2	56275.00	25.24	0	1	0
4255092 200317	1242	8.3	54275.00	25.35	0	1	0
4255192 200317	1242	8.4	55875.00	25.37	0	1	0
4255292 200317	1242	8.5	55962.50	25.40	0	1	0
4255392 200317	1242	8.6	54462.50	25.42	0	1	0
4255492 200317	1242	8.7	54712.50	25.40	0	1	0
4255592 200317	1242	8.8	56212.50	25.33	0	1	0
4255692 200317	1242	8.9	56812.50	25.38	0	1	0
4255792 200317	1242	9.0	54112.50	25.51	0	1	0
4255892 200317	1242	9.1	54600.00	25.43	0	1	0
4255992 200317	1242	9.2	53212.50	25.47	0	1	0
4256092 200317	1242	9.3	54325.00	25.33	0	1	0
4256192 200317	1242	9.4	55500.00	25.33	0	1	0
4256292 200317	1242	9.5	55750.00	25.32	0	1	0
4256392 200317	1242	9.6	57287.50	25.31	0	1	0
4256492 200317	1242	9.7	55700.00	25.43	0	1	0
4256591 200317	1242	9.8	56550.00	25.48	0	1	0
4256692 200317	1242	9.9	55275.00	25.49	0	1	0
4256801 200317	1242	10.0	54912.50	25.42	0	1	0
4256901 200317	1242	10.1	53700.00	25.46	0	1	0
4257000 200317	1242	10.2	54462.50	25.42	0	1	0
4257100 200317	1242	10.3	54787.50	25.48	0	1	0
4257200 200317	1242	10.4	55462.50	25.50	0	1	0
4257300 200317	1242	10.5	55975.00	25.49	0	1	0
4257400 200317	1242	10.6	56775.00	25.51	0	1	0
4257500 200317	1242	10.7	55250.00	25.48	0	1	0
4257600 200317	1242	10.8	56837.50	25.46	0	1	0
4257700 200317	1242	10.9	55187.50	25.47	0	1	0
4257810 200317	1242	11.0	55387.50	25.47	0	1	0
4257910 200317	1242	11.1	54975.00	25.49	0	1	0
4258010 200317	1242	11.2	55600.00	25.55	0	1	0
4258110 200317	1242	11.3	53762.50	25.60	0	1	0
4258210 200317	1242	11.4	54762.50	25.55	0	1	0
4258310 200317	1242	11.5	55312.50	25.52	0	1	0
4258410 200317	1242	11.6	54825.00	25.49	0	1	0
4258510 200317	1242	11.7	55787.50	25.41	0	1	0
4258610 200317	1242	11.8	55312.50	25.43	0	1	0
4258710 200317	1242	11.9	54675.00	25.36	0	1	0
4258819 200317	1242	12.0	52950.00	25.34	0	1	0
4258919 200317	1242	12.1	55512.50	25.23	0	1	0
4259019 200317	1242	12.2	54600.00	25.25	0	1	0
4259119 200317	1242	12.3	53725.00	25.21	0	1	0
4259219 200317	1242	12.4	54150.00	25.21	0	1	0
4259319 200317	1242	12.5	56862.50	25.18	0	1	0
4259419 200317	1242	12.6	53862.50	25.25	0	1	0
4259519 200317	1242	12.7	55425.00	25.20	0	1	0
4259619 200317	1242	12.8	55237.50	25.19	0	1	0
4259719 200317	1242	12.9	54562.50	25.18	0	1	0
4259819 200317	1242	13.0	55975.00	25.18	0	1	0
4259929 200317	1242	13.1	54625.00	25.32	0	1	0
4300019 200317	1242	13.2	54575.00	25.28	0	1	0
4300119 200317	1242	13.3	53500.00	25.27	0	1	0
4300229 200317	1242	13.4	55250.00	25.26	0	1	0
4300319 200317	1242	13.5	56112.50	25.31	0	1	0
4300429 200317	1242	13.6	55300.00	25.28	0	1	0
4300529 200317	1242	13.7	55762.50	25.35	0	1	0
4300618 200317	1242	13.8	54362.50	25.36	0	1	0
4300728 200317	1242	13.9	55387.50	25.32	0	1	0
4300828 200317	1242	14.0	55137.50	25.36	0	1	0
4300928 200317	1242	14.1	54625.00	25.32	0	1	0
4301028 200317	1242	14.2	54162.50	25.32	0	1	0
4301128 200317	1242	14.3	55650.00	25.30	0	1	0
4301228 200317	1242	14.4	55125.00	25.40	0	1	0
4301328 200317	1242	14.5	55912.50	25.39	0	1	0
4301428 200317	1242	14.6	53200.00	25.38	0	1	0
4301528 200317	1242	14.7	56600.00	25.29	0	1	0
4301628 200317	1242	14.8	54337.50	25.33	0	1	0
4301728 200317	1242	14.9	55400.00	25.33	0	1	0
4301838 200317	1242	15.0	53300.00	25.33	0	1	0
4301938 200317	1242	15.1	53300.00	25.24	0	1	0
4302038 200317	1242	15.2	55200.00	25.18	0	1	0
4302138 200317	1242	15.3	54625.00	25.23	0	1	0
4302238 200317	1242	15.4	55750.00	25.18	0	1	0
4302338 200317	1242	15.5	56037.50	25.21	0	1	0
4302438 200317	1242	15.6	54950.00	25.22	0	1	0
4302537 200317	1242	15.7	56400.00	25.30	0	1	0
4302637 200317	1242	15.8	55550.00	25.29	0	1	0
4302737 200317	1242	15.9	54512.50	25.34	0	1	0
4302847 200317	1242	16.0	55800.00	25.30	0	1	0
4302947 200317	1242	16.1	55800.00	25.42	0	1	0
4303047 200317	1242	16.2	55100.00	25.53	0	1	0
4303147 200317	1242	16.3	55725.00	25.52	0	1	0
4303247 200317	1242	16.4	53925.00	25.57	0	1	0
4303347 200317	1242	16.5	54637.50	25.49	0	1	0
4303447 200317	1242	16.6	53475.00	25.43	0	1	0
4303547 200317	1242	16.7	55800.00	25.36	0	1	0
4303647 200317	1242	16.8	56350.00	25.33	0	1	0
4303747 200317	1242	16.9	54737.50	25.37	0	1	0
4303847 200317	1242	17.0	54912.50	25.38	0	1	0
4303957 200317	1242	17.1	56837.50	25.34	0	1	0
4304047 200317	1242	17.2	56087.50	25.39	0	1	0
4304147 200317	1242	17.3	56000.00	25.43	0	1	0
4304247 200317	1242	17.4	54887.50	25.44	0	1	0
4304347 200317	1242	17.5	55500.00	25.49	0	1	0
4304456 200317	1242	17.6	57125.00	25.53	0	1	0
4304546 200317	1242	17.7	54925.00	25.69	0	1	0
4304646 200317	1242	17.8	54412.50	25.65	0	1	0
4304746 200317	1242	17.9	54650.00	25.56	0	1	0
4304856 200317	1242	18.0	53525.00	25.56	0	1	0
4304956 200317	1242	18.1	53987.50	25.50	0	1	0
4305056 200317	1242	18.2	56212.50	25.37	0	1	0
4305156 200317	1242	18.3	55950.00	25.38	0	1	0
4305256 200317	1242	18.4	54700.00	25.37	0	1	0
4305356 200317	1242	18.5	55950.00	25.36	0	1	0
4305456 200317	1242	18.6	56925.00	25.38	0	1	0
4305556 200317	1242	18.7	56575.00	25.38	0	1	0
4305656 200317	1242	18.8	54400.00	25.45	0	1	0
4305756 200317	1242	18.9	55562.50	25.45	0	1	0
4305866 200317	1242	19.0	56275.00	25.49	0	1	0
4305966 200317	1242	19.1	54400.00	25.61	0	1	0
4306066 200317	1242	19.2	56462.50	25.63	0	1	0
4306166 200317	1242	19.3	55025.00	25.64	0	1	0
4306266 200317	1242	19.4	54250.00	25.60	0	1	0
4306365 200317	1242	19.5	55075.00	25.58	0	1	0
4306466 200317	1242	19.6	54812.50	25.54	0	1	0
4306565 200317	1242	19.7	56437.50	25.45	0	1	0
4306665 200317	1242	19.8	55087.50	25.44	0	1	0
4306765 200317	1242	19.9	54550.00	25.47	0	1	0
4306875 200317	1242	20.0	55275.00	25.43	0	1	0
4306975 200317	1242	20.1	53500.00	25.38	0	1	0
4307075 200317	1242	20.2	55075.00	25.34	0	1	0
4307175 200317	1242	20.3	57275.00	25.28	0	1	0
4307275 200317	1242	20.4	55362.50	25.38	0	1	0
4307375 200317	1242	20.5	55262.50	25.43	0	1	0
4307475 200317	1242	20.6	55912.50	25.44	0	1	0
4307575 200317	1242	20.7	55462.50	25.49	0	1	0
4307675 200317	1242	20.8	55525.00	25.44	0	1	0
4307775 200317	1242	20.9	54625.00	25.46	0	1	0
4307875 200317	1242	21.0	54600.00	25.47	0	1	0
4307985 200317	1242	21.1	55362.50	25.44	0	1	0
4308075 200317	1242	21.2	55062.50	25.52	0	1	0
4308175 200317	1242	21.3	55062.50	25.52	0	1	0
4308275 200317	1242	21.4	55737.50	25.42	0	1	0
4308375 200317	1242	21.5	54212.50	25.44	0	1	0
4308484 200317	1242	21.6	56450.00	25.39	0	1	0
4308574 200317	1242	21.7	54137.50	25.41	0	1	0
4308674 200317	1242	21.8	56500.00	25.35	0	1	0
4308774 200317	1242	21.9	55450.00	25.40	0	1	0
4308884 200317	1242	22.0	54262.50	25.44	0	1	0
4308984 200317	1242	22.1	56837.50	25.42	0	1	0
4309084 200317	1242	22.2	55337.50	25.49	0	1	0
4309184 200317	1242	22.3	54062.50	25.50	0	1	0
4309284 200317	1242	22.4	54875.00	25.45	0	1	0
4309384 200317	1242	22.5	55612.50	25.42	0	1	0
4309484 200317	1242	22.6	54300.00	25.48	0	1	0
4309584 200317	1242	22.7	54375.00	25.38	0	1	0
4309684 200317	1242	22.8	55087.50	25.39	0	1	0
4309784 200317	1242	22.9	56562.50	25.33	0	1	0
4309894 200317	1242	23.0	54825.00	25.38	0	1	0
4309994 200317	1242	23.1	54412.50	25.40	0	1	0
4310094 200317	1242	23.2	56175.00	25.30	0	1	0
4310194 200317	1242	23.3	54825.00	25.33	0	1	0
4310293 200317	1242	23.4	55062.50	25.37	0	1	0
4310393 200317	1242	23.5	55312.50	25.38	0	1	0
4310493 200317	1242	23.6	55575.00	25.36	0	1	0
4310593 200317	1242	23.7	53550.00	25.42	0	1	0
4310693 200317	1242	23.8	55375.00	25.38	0	1	0
4310793 200317	1242	23.9	53312.50	25.40	0	1	0
4310903 200317	1242	24.0	53275.00	25.25	0	1	0
4311003 200317	1242	24.1	55375.00	25.18	0	1	0
4311103 200317	1242	24.2	55362.50	25.22	0	1	0
4311203 200317	1242	24.3	54737.50	25.19	0	1	0
4311303 200317	1242	24.4	54587.50	25.18	0	1	0
4311403 200317	1242	24.5	55537.50	25.16	0	1	0
4311503 200317	1242	24.6	53725.00	25.17	0	1	0
4311603 200317	1242	24.7	55262.50	25.09	0	1	0
4311703 200317	1242	24.8	53900.00	25.16	0	1	0
4311803 200317	1242	24.9	54762.50	25.10	0	1	0
4311903 200317	1242	25.0	55412.50	25.16	0	1	0
4312013 200317	1242	25.1	54775.00	25.26	0	1	0
4312102 200317	1242	25.2	55700.00	25.23	0	1	0
4312209 200317	1242	25.3	55575.00	25.25	0	1	0
4312309 200317	1242	25.4	53862.50	25.29	0	1	0
4312409 200317	1242	25.5	54937.50	25.25	0	1	0
4312509 200317	1242	25.6	56625.00	25.23	0	1	0
4312608 200317	1242	25.7	56675.00	25.36	0	1	0
4312708 200317	1242	25.8	54950.00	25.42	0	1	0
4312808 200317	1242	25.9	55462.50	25.47	0	1	0
4312918 200317	1242	26.0	56187.50	25.50	0	1	0
4313018 200317	1242	26.1	54462.50	25.53	0	1	0
4313118 200317	1242	26.2	55812.50	25.52	0	1	0
4313218 200317	1242	26.3	54800.00	25.52	0	1	0
4313318 200317	1242	26.4	55087.50	25.49	0	1	0
4313418 200317	1242	26.5	56450.00	25.55	0	1	0
4313518 200317	1242	26.6	56962.50	25.61	0	1	0
4313618 200317	1242	26.7	55425.00	25.63	0	1	0
4313718 200317	1242	26.8	55975.00	25.57	0	1	0
4313818 200317	1242	26.9	55137.50	25.62	0	1	0
4313918 200317	1242	27.0	55150.00	25.60	0	1	0
4314018 200317	1242	27.1	57362.50	25.56	0	1	0
4314118 200317	1242	27.2	55837.50	25.69	0	1	0
4314217 200317	1242	27.3	56825.00	25.69	0	1	0
4314317 200317	1242	27.4	55150.00	25.78	0	1	0
4314417 200317	1242	27.5	56137.50	25.78	0	1	0
4314517 200317	1242	27.6	55187.50	25.77	0	1	0
4314617 200317	1242	27.7	55537.50	25.69	0	1	0
4314717 200317	1242	27.8	54387.50	25.69	0	1	0
4314817 200317	1242	27.9	56062.50	25.62	0	1	0
4314927 200317	1242	28.0	56237.50	25.66	0	1	0
4315027 200317	1242	28.1	53362.50	25.71	0	1	0
4315127 200317	1242	28.2	54562.50	25.53	0	1	0
4315227 200317	1242	28.3	56187.50	25.48	0	1	0
4315327 200317	1242	28.4	55200.00	25.45	0	1	0
4315427 200317	1242	28.5	56900.00	25.45	0	1	0
4315527 200317	1242	28.6	57150.00	25.48	0	1	0
4315627 200317	1242	28.7	55437.50	25.57	0	1	0
4315727 200317	1242	28.8	55675.00	25.57	0	1	0
4315827 200317	1242	28.9	56075.00	25.62	0	1	0
4315937 200317	1242	29.0	54350.00	25.63	0	1	0
4316036 200317	1242	29.1	54350.00	25.54	0	1	0
4316137 200317	1242	29.2	55225.00	25.58	0	1	0
4316236 200317	1242	29.3	56562.50	25.61	0	1	0
4316336 200317	1242	29.4	55512.50	25.63	0	1	0
4316436 200317	1242	29.5	53787.50	25.65	0	1	0
4316536 200317	1242	29.6	57275.00	25.51	0	1	0
4316636 200317	1242	29.7	56612.50	25.51	0	1	0
4316736 200317	1242	29.8	54675.00	25.56	0	1	0
4316836 200317	1242	29.9	56037.50	25.52	0	1	0
4316936 200317	1242	30.0	57050.00	25.52	0	1	0
4317046 200317	1242	30.1	54425.00	25.64	0	1	0
4317146 200317	1242	30.2	54962.50	25.64	0	1	0
4317236 200317	1242	30.3	55112.50	25.63	0	1	0
4317346 200317	1242	30.4	55500.00	25.57	0	1	0
4317436 200317	1242	30.5	56362.50	25.56	0	1	0
4317546 200317	1242	30.6	55375.00	25.68	0	1	0
4317646 200317	1242	30.7	56775.00	25.60	0	1	0
4317736 200317	1242	30.8	54625.00	25.60	0	1	0
4317846 200317	1242	30.9	56225.00	25.60	0	1	0
4317945 200317	1242	31.0	53175.00	25.61	0	1	0
4318045 200317	1242	31.1	55512.50	25.43	0	1	0
4318145 200317	1242	31.2	55362.50	25.48	0	1	0
4318245 200317	1242	31.3	54550.00	25.50	0	1	0
4318345 200317	1242	31.4	57025.00	25.48	0	1	0
4318445 200317	1242	31.5	54937.50	25.54	0	1	0
4318545 200317	1242	31.6	54862.50	25.48	0	1	0
4318645 200317	1242	31.7	54325.00	25.46	0	1	0
4318745 200317	1242	31.8	52962.50	25.35	0	1	0
4318845 200317	1242	31.9	55325.00	25.27	0	1	0
4318955 200317	1242	32.0	56525.00	25.23	0	1	0
4319055 200317	1242	32.1	55750.00	25.38	0	1	0
4319155 200317	1242	32.2	54762.50	25.39	0	1	0
4319255 200317	1242	32.3	55175.00	25.37	0	1	0
4319355 200317	1242	32.4	57162.50	25.39	0	1	0
4319455 200317	1242	32.5	55625.00	25.40	0	1	0
4319555 200317	1242	32.6	57700.00	25.43	0	1	0
4319655 200317	1242	32.7	55887.50	25.56	0	1	0
4319754 200317	1242	32.8	54937.50	25.63	0	1	0
4319854 200317	1242	32.9	55200.00	25.72	0	1	0
4319964 200317	1242	33.0	56587.50	25.71	0	1	0
4320064 200317	1242	33.1	52862.50	25.72	0	1	0
4320164 200317	1242	33.2	56887.50	25.59	0	1	0
4320264 200317	1242	33.3	55100.00	25.68	0	1	0
4320364 200317	1242	33.4	55650.00	25.68	0	1	0
4320464 200317	1242	33.5	55525.00	25.61	0	1	0
4320564 200317	1242	33.6	56175.00	25.61	0	1	0
4320664 200317	1242	33.7	54775.00	25.54	0	1	0
4320764 200317	1242	33.8	54512.50	25.49	0	1	0
4320864 200317	1242	33.9	53412.50	25.47	0	1	0
4320964 200317	1242	34.0	57050.00	25.39	0	1	0
4321074 200317	1242	34.1	56087.50	25.41	0	1	0
4321164 200317	1242	34.2	55850.00	25.55	0	1	0
4321264 200317	1242	34.3	54125.00	25.51	0	1	0
4321364 200317	1242	34.4	56312.50	25.46	0	1	0
4321464 200317	1242	34.5	57337.50	25.49	0	1	0
4321574 200317	1242	34.6	56300.00	25.57	0	1	0
4321664 200317	1242	34.7	55875.00	25.58	0	1	0
4321763 200317	1242	34.8	55850.00	25.63	0	1	0
4321873 200317	1242	34.9	56012.50	25.69	0	1	0
4321973 200317	1242	35.0	54737.50	25.81	0	1	0
4322073 200317	1242	35.1	56962.50	25.70	0	1	0
4322173 200317	1242	35.2	55087.50	25.74	0	1	0
4322273 200317	1242	35.3	54562.50	25.71	0	1	0
4322373 200317	1242	35.4	54787.50	25.73	0	1	0
4322473 200317	1242	35.5	53962.50	25.66	0	1	0
4322573 200317	1242	35.6	55850.00	25.51	0	1	0
4322673 200317	1242	35.7	54837.50	25.49	0	1	0
4322773 200317	1242	35.8	55137.50	25.44	0	1	0
4322873 200317	1242	35.9	54075.00	25.41	0	1	0
4322983 200317	1242	36.0	56362.50	25.32	0	1	0
4323083 200317	1242	36.1	55637.50	25.39	0	1	0
4323183 200317	1242	36.2	54612.50	25.33	0	1	0
4323283 200317	1242	36.3	54175.00	25.31	0	1	0
4323383 200317	1242	36.4	55212.50	25.29	0	1	0
4323483 200317	1242	36.5	55775.00	25.31	0	1	0
4323582 200317	1242	36.6	54600.00	25.40	0	1	0
4323683 200317	1242	36.7	55725.00	25.34	0	1	0
4323782 200317	1242	36.8	54025.00	25.38	0	1	0
4323882 200317	1242	36.9	55350.00	25.33	0	1	0
4323992 200317	1242	37.0	55925.00	25.39	0	1	0
4324092 200317	1242	37.1	56475.00	25.37	0	1	0
4324192 200317	1242	37.2	55962.50	25.40	0	1	0
4324292 200317	1242	37.3	54512.50	25.47	0	1	0
4324392 200317	1242	37.4	55287.50	25.48	0	1	0
4324492 200317	1242	37.5	55175.00	25.48	0	1	0
4324592 200317	1242	37.6	52862.50	25.46	0	1	0
4324692 200317	1242	37.7	55937.50	25.38	0	1	0
4324792 200317	1242	37.8	55262.50	25.39	0	1	0
4324892 200317	1242	37.9	54562.50	25.44	0	1	0
4324992 200317	1242	38.0	57037.50	25.41	0	1	0
4325102 200317	1242	38.1	54312.50	25.46	0	1	0
4325202 200317	1242	38.2	55825.00	25.36	0	1	0
4325292 200317	1242	38.3	55800.00	25.35	0	1	0
4325402 200317	1242	38.4	55800.00	25.41	0	1	0
4325501 200317	1242	38.5	54000.00	25.44	0	1	0
4325602 200317	1242	38.6	55575.00	25.38	0	1	0
4325701 200317	1242	38.7	54200.00	25.51	0	1	0
4325801 200317	1242	38.8	55050.00	25.43	0	1	0
4325901 200317	1242	38.9	55737.50	25.42	0	1	0
4326001 200317	1242	39.0	56412.50	25.47	0	1	0
4326101 200317	1242	39.1	53250.00	25.44	0	1	0
4326201 200317	1242	39.2	54937.50	25.39	0	1	0
4326301 200317	1242	39.3	54787.50	25.35	0	1	0
4326401 200317	1242	39.4	54187.50	25.31	0	1	0
4326501 200317	1242	39.5	55312.50	25.24	0	1	0
4326601 200317	1242	39.6	54725.00	25.30	0	1	0
4326701 200317	1242	39.7	55575.00	25.26	0	1	0
4326801 200317	1242	39.8	54612.50	25.32	0	1	0
4326901 200317	1242	39.9	56225.00	25.30	0	1	0
4327011 200317	1242	40.0	55675.00	25.32	0	1	0
4327111 200317	1242	40.1	55912.50	25.29	0	1	0
4327211 200317	1242	40.2	54162.50	25.41	0	1	0
4327311 200317	1242	40.3	53950.00	25.37	0	1	0
4327410 200317	1242	40.4	53700.00	25.34	0	1	0
4327510 200317	1242	40.5	55100.00	25.31	0	1	0
4327610 200317	1242	40.6	56500.00	25.30	0	1	0
4327710 200317	1242	40.7	55250.00	25.38	0	1	0
4327810 200317	1242	40.8	54625.00	25.37	0	1	0
4327910 200317	1242	40.9	55937.50	25.37	0	1	0
4328020 200317	1242	41.0	55987.50	25.36	0	1	0
4328120 200317	1242	41.1	57125.00	25.37	0	1	0
4328220 200317	1242	41.2	53012.50	25.43	0	1	0
4328320 200317	1242	41.3	53425.00	25.37	0	1	0
4328420 200317	1242	41.4	55175.00	25.35	0	1	0
4328520 200317	1242	41.5	54850.00	25.42	0	1	0
4328620 200317	1242	41.6	54625.00	25.40	0	1	0
4328720 200317	1242	41.7	54825.00	25.32	0	1	0
4328820 200317	1242	41.8	53287.50	25.30	0	1	0
4328920 200317	1242	41.9	56475.00	25.24	0	1	0
4329020 200317	1242	42.0	54275.00	25.27	0	1	0
4329130 200317	1242	42.1	55412.50	25.19	0	1	0
4329220 200317	1242	42.2	54412.50	25.11	0	1	0
4329319 200317	1242	42.3	55425.00	25.17	0	1	0
4329420 200317	1242	42.4	55225.00	25.26	0	1	0
4329519 200317	1242	42.5	52737.50	25.27	0	1	0
4329629 200317	1242	42.6	55012.50	25.17	0	1	0
4329719 200317	1242	42.7	55037.50	25.19	0	1	0
4329819 200317	1242	42.8	55075.00	25.20	0	1	0
4329919 200317	1242	42.9	54637.50	25.28	0	1	0
4330019 200317	1242	43.0	55137.50	25.20	0	1	0
4330129 200317	1242	43.1	54500.00	25.24	0	1	0
4330229 200317	1242	43.2	56037.50	25.19	0	1	0
4330329 200317	1242	43.3	56425.00	25.27	0	1	0
4330429 200317	1242	43.4	54425.00	25.31	0	1	0
4330529 200317	1242	43.5	55400.00	25.28	0	1	0
4330629 200317	1242	43.6	55550.00	25.40	0	1	0
4330729 200317	1242	43.7	53725.00	25.42	0	1	0
4330829 200317	1242	43.8	55725.00	25.36	0	1	0
4330929 200317	1242	43.9	54400.00	25.39	0	1	0
4331029 200317	1242	44.0	54837.50	25.38	0	1	0
4331139 200317	1242	44.1	54625.00	25.37	0	1	0
4331238 200317	1242	44.2	55737.50	25.37	0	1	0
4331338 200317	1242	44.3	53425.00	25.36	0	1	0
4331438 200317	1242	44.4	54862.50	25.22	0	1	0
4331538 200317	1242	44.5	55012.50	25.24	0	1	0
4331638 200317	1242	44.6	55475.00	25.23	0	1	0
4331738 200317	1242	44.7	54300.00	25.22	0	1	0
4331838 200317	1242	44.8	54512.50	25.25	0	1	0
4331938 200317	1242	44.9	56900.00	25.19	0	1	0
4332038 200317	1242	45.0	55512.50	25.31	0	1	0
4332148 200317	1242	45.1	54712.50	25.34	0	1	0
4332248 200317	1242	45.2	55687.50	25.34	0	1	0
4332348 200317	1242	45.3	56500.00	25.34	0	1	0
4332448 200317	1242	45.4	54537.50	25.48	0	1	0
4332548 200317	1242	45.5	54550.00	25.46	0	1	0
4332648 200317	1242	45.6	53812.50	25.44	0	1	0
4332748 200317	1242	45.7	55350.00	25.37	0	1	0
4332848 200317	1242	45.8	54375.00	25.41	0	1	0
4332948 200317	1242	45.9	54487.50	25.41	0	1	0
4333047 200317	1242	46.0	56837.50	25.30	0	1	0
4333158 200317	1242	46.1	55025.00	25.36	0	1	0
4333247 200317	1242	46.2	54850.00	25.37	0	1	0
4333347 200317	1242	46.3	55462.50	25.33	0	1	0
4333447 200317	1242	46.4	55362.50	25.29	0	1	0
4333547 200317	1242	46.5	55412.50	25.33	0	1	0
4333657 200317	1242	46.6	55462.50	25.36	0	1	0
4333747 200317	1242	46.7	54687.50	25.44	0	1	0
4333847 200317	1242	46.8	54287.50	25.41	0	1	0
4333947 200317	1242	46.9	54375.00	25.40	0	1	0
4334047 200317	1242	47.0	56350.00	25.40	0	1	0
4334157 200317	1242	47.1	55237.50	25.38	0	1	0
4334257 200317	1242	47.2	57150.00	25.39	0	1	0
4334357 200317	1242	47.3	55162.50	25.49	0	1	0
4334457 200317	1242	47.4	55487.50	25.48	0	1	0
4334557 200317	1242	47.5	54262.50	25.48	0	1	0
4334657 200317	1242	47.6	54850.00	25.43	0	1	0
4334757 200317	1242	47.7	55412.50	25.40	0	1	0
4334857 200317	1242	47.8	55537.50	25.44	0	1	0
4334956 200317	1242	47.9	55550.00	25.49	0	1	0
4335056 200317	1242	48.0	54212.50	25.55	0	1	0
4335166 200317	1242	48.1	56650.00	25.45	0	1	0
4335267 200317	1242	48.2	55400.00	25.51	0	1	0
4335366 200317	1242	48.3	55200.00	25.43	0	1	0
4335466 200317	1242	48.4	54537.50	25.44	0	1	0
4335566 200317	1242	48.5	55162.50	25.39	0	1	0
4335666 200317	1242	48.6	56050.00	25.43	0	1	0
4335766 200317	1242	48.7	55925.00	25.49	0	1	0
4335866 200317	1242	48.8	55012.50	25.51	0	1	0
4335966 200317	1242	48.9	55387.50	25.49	0	1	0
4336066 200317	1242	49.0	55462.50	25.48	0	1	0
4336176 200317	1242	49.1	56475.00	25.54	0	1	0
4336276 200317	1242	49.2	56250.00	25.53	0	1	0
4336376 200317	1242	49.3	55625.00	25.57	0	1	0
4336476 200317	1242	49.4	54812.50	25.58	0	1	0
4336576 200317	1242	49.5	55112.50	25.60	0	1	0
4336676 200317	1242	49.6	55075.00	25.60	0	1	0
4336776 200317	1242	49.7	55875.00	25.55	0	1	0
4336875 200317	1242	49.8	54487.50	25.55	0	1	0
4336975 200317	1242	49.9	57225.00	25.53	0	1	0
4337076 200317	1242	50.0	56975.00	25.61	0	1	0
4337185 200317	1242	50.1	54637.50	25.68	0	1	0
4337275 200317	1242	50.2	55850.00	25.59	0	1	0
4337375 200317	1242	50.3	54925.00	25.58	0	1	0
4337475 200317	1242	50.4	57037.50	25.54	0	1	0
4337575 200317	1242	50.5	54812.50	25.64	0	1	0
4337685 200317	1242	50.6	55225.00	25.63	0	1	0
4337775 200317	1242	50.7	55287.50	25.64	0	1	0
4337875 200317	1242	50.8	53725.00	25.61	0	1	0
4337975 200317	1242	50.9	54275.00	25.58	0	1	0
4338075 200317	1242	51.0	56025.00	25.44	0	1	0
4338185 200317	1242	51.1	55550.00	25.40	0	1	0
4338285 200317	1242	51.2	56987.50	25.44	0	1	0
4338385 200317	1242	51.3	55162.50	25.49	0	1	0
4338485 200317	1242	51.4	54962.50	25.50	0	1	0
4338585 200317	1242	51.5	52250.00	25.41	0	1	0
4338685 200317	1242	51.6	56562.50	25.30	0	1	0
4338785 200317	1242	51.7	54612.50	25.36	0	1	0
4338884 200317	1242	51.8	55375.00	25.33	0	1	0
4338984 200317	1242	51.9	55300.00	25.40	0	1	0
4339084 200317	1242	52.0	54687.50	25.45	0	1	0
4339194 200317	1242	52.1	55237.50	25.39	0	1	0
4339294 200317	1242	52.2	54162.50	25.37	0	1	0
4339394 200317	1242	52.3	56412.50	25.24	0	1	0
4339494 200317	1242	52.4	54575.00	25.30	0	1	0
4339594 200317	1242	52.5	57812.50	25.28	0	1	0
4339694 200317	1242	52.6	54175.00	25.53	0	1	0
4339794 200317	1242	52.7	56287.50	25.43	0	1	0
4339894 200317	1242	52.8	55950.00	25.50	0	1	0
4339994 200317	1242	52.9	56137.50	25.53	0	1	0
4340094 200317	1242	53.0	55787.50	25.56	0	1	0
4340204 200317	1242	53.1	56775.00	25.61	0	1	0
4340304 200317	1242	53.2	57412.50	25.68	0	1	0
4340404 200317	1242	53.3	54475.00	25.83	0	1	0
4340504 200317	1242	53.4	54550.00	25.74	0	1	0
4340604 200317	1242	53.5	56150.00	25.74	0	1	0
4340704 200317	1242	53.6	55175.00	25.67	0	1	0
4340803 200317	1242	53.7	53975.00	25.71	0	1	0
4340903 200317	1242	53.8	55287.50	25.61	0	1	0
4341003 200317	1242	53.9	56087.50	25.58	0	1	0
4341103 200317	1242	54.0	53775.00	25.58	0	1	0
4341213 200317	1242	54.1	54000.00	25.48	0	1	0
4341303 200317	1242	54.2	56112.50	25.36	0	1	0
4341403 200317	1242	54.3	55312.50	25.30	0	1	0
4341503 200317	1242	54.4	54637.50	25.34	0	1	0
4341603 200317	1242	54.5	55725.00	25.34	0	1	0
4341713 200317	1242	54.6	55250.00	25.32	0	1	0
4341803 200317	1242	54.7	54562.50	25.33	0	1	0
4341903 200317	1242	54.8	55050.00	25.35	0	1	0
4342003 200317	1242	54.9	54875.00	25.34	0	1	0
4342103 200317	1242	55.0	56262.50	25.29	0	1	0
4342213 200317	1242	55.1	55025.00	25.40	0	1	0
4342313 200317	1242	55.2	54437.50	25.45	0	1	0
4342412 200317	1242	55.3	56525.00	25.37	0	1	0
4342513 200317	1242	55.4	54650.00	25.43	0	1	0
4342612 200317	1242	55.5	53900.00	25.43	0	1	0
4342712 200317	1242	55.6	53925.00	25.34	0	1	0
4342812 200317	1242	55.7	54437.50	25.28	0	1	0
4342912 200317	1242	55.8	55325.00	25.28	0	1	0
4343012 200317	1242	55.9	55337.50	25.29	0	1	0
4343112 200317	1242	56.0	54525.00	25.31	0	1	0
4343222 200317	1242	56.1	53525.00	25.23	0	1	0
4343322 200317	1242	56.2	56450.00	25.17	0	1	0
4343422 200317	1242	56.3	54537.50	25.26	0	1	0
4343522 200317	1242	56.4	56562.50	25.17	0	1	0
4343622 200317	1242	56.5	54487.50	25.25	0	1	0
4343722 200317	1242	56.6	55462.50	25.28	0	1	0
4343822 200317	1242	56.7	54500.00	25.35	0	1	0
4343922 200317	1242	56.8	56612.50	25.35	0	1	0
4344022 200317	1242	56.9	56600.00	25.41	0	1	0
4344122 200317	1242	57.0	56312.50	25.47	0	1	0
4344232 200317	1242	57.1	53937.50	25.55	0	1	0
4344331 200317	1242	57.2	54587.50	25.57	0	1	0
4344431 200317	1242	57.3	54500.00	25.48	0	1	0
4344531 200317	1242	57.4	56387.50	25.48	0	1	0
4344631 200317	1242	57.5	53237.50	25.47	0	1	0
4344731 200317	1242	57.6	55662.50	25.42	0	1	0
4344831 200317	1242	57.7	55550.00	25.43	0	1	0
4344931 200317	1242	57.8	54175.00	25.47	0	1	0
4345031 200317	1242	57.9	53775.00	25.36	0	1	0
4345131 200317	1242	58.0	54950.00	25.24	0	1	0
4345231 200317	1242	58.1	54487.50	25.17	0	1	0
4345331 200317	1242	58.2	53012.50	25.20	0	1	0
4345431 200317	1242	58.3	54612.50	25.13	0	1	0
4345531 200317	1242	58.4	55062.50	25.13	0	1	0
4345631 200317	1242	58.5	55350.00	25.07	0	1	0
4345741 200317	1242	58.6	55575.00	25.17	0	1	0
4345831 200317	1242	58.7	56800.00	25.16	0	1	0
4345931 200317	1242	58.8	56400.00	25.22	0	1	0
4346031 200317	1242	58.9	55750.00	25.32	0	1	0
4346131 200317	1242	59.0	54950.00	25.41	0	1	0
4346240 200317	1242	59.1	55362.50	25.41	0	1	0
4346340 200317	1242	59.2	53687.50	25.45	0	1	0
4346440 200317	1242	59.3	55400.00	25.48	0	1	0
4346540 200317	1242	59.4	55562.50	25.52	0	1	0
4346640 200317	1242	59.5	54950.00	25.54	0	1	0
4346740 200317	1242	59.6	52800.00	25.52	0	1	0
4346840 200317	1242	59.7	56537.50	25.39	0	1	0
4346940 200317	1242	59.8	51362.50	25.38	0	1	0
4347040 200317	1242	59.9	54275.00	25.16	0	1	0
4347141 200317	1243	0.0	54350.00	25.09	0	1	0
4347251 200317	1243	0.1	54912.50	25.06	0	1	0
4347351 200317	1243	0.2	56600.00	25.04	0	1	0
4347451 200317	1243	0.3	55137.50	25.17	0	1	0
4347551 200317	1243	0.4	55550.00	25.16	0	1	0
4347651 200317	1243	0.5	53787.50	25.16	0	1	0
4347750 200317	1243	0.6	54162.50	25.11	0	1	0
4347850 200317	1243	0.7	55312.50	25.17	0	1	0
4347950 200317	1243	0.8	53725.00	25.12	0	1	0
4348050 200317	1243	0.9	53862.50	25.22	0	1	0
4348150 200317	1243	1.0	54462.50	25.20	0	1	0
4348260 200317	1243	1.1	53762.50	25.21	0	1	0
4348350 200317	1243	1.2	54975.00	25.16	0	1	0
4348450 200317	1243	1.3	55950.00	25.08	0	1	0
4348550 200317	1243	1.4	56837.50	25.12	0	1	0
4348650 200317	1243	1.5	55125.00	25.18	0	1	0
4348760 200317	1243	1.6	55912.50	25.24	0	1	0
4348850 200317	1243	1.7	53662.50	25.32	0	1	0
4348950 200317	1243	1.8	54025.00	25.24	0	1	0
4349060 200317	1243	1.9	54600.00	25.26	0	1	0
4349150 200317	1243	2.0	57725.00	25.29	0	1	0
4349260 200317	1243	2.1	54925.00	25.44	0	1	0
4349360 200317	1243	2.2	55825.00	25.49	0	1	0
4349460 200317	1243	2.3	55700.00	25.53	0	1	0
4349559 200317	1243	2.4	53600.00	25.52	0	1	0
4349660 200317	1243	2.5	55975.00	25.37	0	1	0
4349760 200317	1243	2.6	53662.50	25.41	0	1	0
4349859 200317	1243	2.7	54112.50	25.31	0	1	0
4349959 200317	1243	2.8	56200.00	25.33	0	1	0
4350059 200317	1243	2.9	55050.00	25.42	0	1	0
4350159 200317	1243	3.0	56037.50	25.44	0	1	0
4350269 200317	1243	3.1	53975.00	25.37	0	1	0
4350369 200317	1243	3.2	53662.50	25.33	0	1	0
4350469 200317	1243	3.3	55987.50	25.23	0	1	0
4350569 200317	1243	3.4	55662.50	25.24	0	1	0
4350669 200317	1243	3.5	54150.00	25.33	0	1	0
4350769 200317	1243	3.6	54725.00	25.25	0	1	0
4350869 200317	1243	3.7	55400.00	25.30	0	1	0
4350969 200317	1243	3.8	55637.50	25.36	0	1	0
4351069 200317	1243	3.9	54950.00	25.33	0	1	0
4351169 200317	1243	4.0	55137.50	25.33	0	1	0
4351279 200317	1243	4.1	54487.50	25.29	0	1	0
4351379 200317	1243	4.2	54062.50	25.31	0	1	0
4351479 200317	1243	4.3	55100.00	25.33	0	1	0
4351578 200317	1243	4.4	57312.50	25.29	0	1	0
4351679 200317	1243	4.5	55037.50	25.36	0	1	0
4351778 200317	1243	4.6	55437.50	25.40	0	1	0
4351878 200317	1243	4.7	56250.00	25.44	0	1	0
4351978 200317	1243	4.8	53250.00	25.47	0	1	0
4352078 200317	1243	4.9	55912.50	25.37	0	1	0
4352178 200317	1243	5.0	55987.50	25.41	0	1	0
4352288 200317	1243	5.1	55162.50	25.45	0	1	0
4352378 200317	1243	5.2	55550.00	25.48	0	1	0
4352478 200317	1243	5.3	53512.50	25.55	0	1	0
4352578 200317	1243	5.4	54300.00	25.47	0	1	0
4352678 200317	1243	5.5	55350.00	25.34	0	1	0
4352788 200317	1243	5.6	56462.50	25.35	0	1	0
4352878 200317	1243	5.7	54400.00	25.40	0	1	0
4352978 200317	1243	5.8	55812.50	25.31	0	1	0
4353078 200317	1243	5.9	54362.50	25.43	0	1	0
4353178 200317	1243	6.0	54337.50	25.36	0	1	0
4353288 200317	1243	6.1	55975.00	25.29	0	1	0
4353388 200317	1243	6.2	54425.00	25.32	0	1	0
4353487 200317	1243	6.3	54312.50	25.27	0	1	0
4353587 200317	1243	6.4	55525.00	25.31	0	1	0
4353687 200317	1243	6.5	55525.00	25.36	0	1	0
4353787 200317	1243	6.6	55787.50	25.37	0	1	0
4353887 200317	1243	6.7	54800.00	25.34	0	1	0
4353987 200317	1243	6.8	54037.50	25.36	0	1	0
4354087 200317	1243	6.9	55175.00	25.28	0	1	0
4354187 200317	1243	7.0	54625.00	25.32	0	1	0
4354297 200317	1243	7.1	55300.00	25.33	0	1	0
4354397 200317	1243	7.2	56237.50	25.30	0	1	0
4354497 200317	1243	7.3	55712.50	25.38	0	1	0
4354597 200317	1243	7.4	55687.50	25.44	0	1	0
4354697 200317	1243	7.5	54587.50	25.45	0	1	0
4354797 200317	1243	7.6	53275.00	25.41	0	1	0
4354897 200317	1243	7.7	56362.50	25.29	0	1	0
4354997 200317	1243	7.8	55475.00	25.36	0	1	0
4355097 200317	1243	7.9	56175.00	25.43	0	1	0
4355196 200317	1243	8.0	53950.00	25.47	0	1	0
4355306 200317	1243	8.1	55450.00	25.44	0	1	0
4355407 200317	1243	8.2	56075.00	25.45	0	1	0
4355506 200317	1243	8.3	55662.50	25.44	0	1	0
4355606 200317	1243	8.4	55112.50	25.44	0	1	0
4355706 200317	1243	8.5	55187.50	25.42	0	1	0
4355806 200317	1243	8.6	55437.50	25.44	0	1	0
4355906 200317	1243	8.7	54525.00	25.54	0	1	0
4356006 200317	1243	8.8	55862.50	25.46	0	1	0
4356106 200317	1243	8.9	56812.50	25.47	0	1	0
4356206 200317	1243	9.0	54437.50	25.50	0	1	0
4356316 200317	1243	9.1	55175.00	25.53	0	1	0
4356406 200317	1243	9.2	55175.00	25.51	0	1	0
4356506 200317	1243	9.3	54437.50	25.47	0	1	0
4356606 200317	1243	9.4	55250.00	25.42	0	1	0
4356706 200317	1243	9.5	55437.50	25.42	0	1	0
4356806 200317	1243	9.6	55275.00	25.43	0	1	0
4356906 200317	1243	9.7	57575.00	25.43	0	1	0
4357006 200317	1243	9.8	55037.50	25.56	0	1	0
4357105 200317	1243	9.9	56200.00	25.53	0	1	0
4357205 200317	1243	10.0	54575.00	25.50	0	1	0
4357315 200317	1243	10.1	55875.00	25.51	0	1	0
4357414 200317	1243	10.2	55875.00	25.54	0	1	0
4357514 200317	1243	10.3	55075.00	25.57	0	1	0
4357615 200317	1243	10.4	54375.00	25.60	0	1	0
4357714 200317	1243	10.5	54312.50	25.56	0	1	0
4357814 200317	1243	10.6	54287.50	25.51	0	1	0
4357914 200317	1243	10.7	55150.00	25.46	0	1	0
4358014 200317	1243	10.8	55450.00	25.35	0	1	0
4358114 200317	1243	10.9	54462.50	25.37	0	1	0
4358214 200317	1243	11.0	55250.00	25.29	0	1	0
4358324 200317	1243	11.1	54425.00	25.33	0	1	0
4358424 200317	1243	11.2	54425.00	25.26	0	1	0
4358524 200317	1243	11.3	54375.00	25.19	0	1	0
4358624 200317	1243	11.4	56375.00	25.16	0	1	0
4358724 200317	1243	11.5	54987.50	25.25	0	1	0
4358824 200317	1243	11.6	52587.50	25.28	0	1	0
4358924 200317	1243	11.7	56312.50	25.21	0	1	0
4359024 200317	1243	11.8	54312.50	25.26	0	1	0
4359124 200317	1243	11.9	56025.00	25.21	0	1	0
4359224 200317	1243	12.0	54937.50	25.28	0	1	0
4359333 200317	1243	12.1	55312.50	25.26	0	1	0
4359433 200317	1243	12.2	56350.00	25.30	0	1	0
4359533 200317	1243	12.3	54250.00	25.39	0	1	0
4359633 200317	1243	12.4	56350.00	25.39	0	1	0
4359733 200317	1243	12.5	53875.00	25.38	0	1	0
4359833 200317	1243	12.6	56937.50	25.33	0	1	0
4359933 200317	1243	12.7	56350.00	25.53	0	1	0
4400033 200317	1243	12.8	52862.50	25.53	0	1	0
4400133 200317	1243	12.9	55912.50	25.47	0	1	0
4400233 200317	1243	13.0	54875.00	25.46	0	1	0
4400343 200317	1243	13.1	56425.00	25.46	0	1	0
4400443 200317	1243	13.2	56425.00	25.51	0	1	0
4400533 200317	1243	13.3	55125.00	25.51	0	1	0
4400643 200317	1243	13.4	54862.50	25.55	0	1	0
4400733 200317	1243	13.5	53050.00	25.48	0	1	0
4400843 200317	1243	13.6	56012.50	25.45	0	1	0
4400943 200317	1243	13.7	55712.50	25.41	0	1	0
4401033 200317	1243	13.8	55500.00	25.38	0	1	0
4401142 200317	1243	13.9	55262.50	25.50	0	1	0
4401242 200317	1243	14.0	55325.00	25.47	0	1	0
4401342 200317	1243	14.1	54100.00	25.49	0	1	0
4401442 200317	1243	14.2	54100.00	25.38	0	1	0
4401542 200317	1243	14.3	54087.50	25.28	0	1	0
4401642 200317	1243	14.4	56062.50	25.23	0	1	0
4401742 200317	1243	14.5	54950.00	25.28	0	1	0
4401842 200317	1243	14.6	56187.50	25.37	0	1	0
4401942 200317	1243	14.7	53937.50	25.38	0	1	0
4402042 200317	1243	14.8	56112.50	25.30	0	1	0
4402142 200317	1243	14.9	55912.50	25.33	0	1	0
4402242 200317	1243	15.0	54500.00	25.35	0	1	0
4402352 200317	1243	15.1	55487.50	25.32	0	1	0
4402452 200317	1243	15.2	55487.50	25.38	0	1	0
4402552 200317	1243	15.3	56200.00	25.44	0	1	0
4402652 200317	1243	15.4	54900.00	25.54	0	1	0
4402752 200317	1243	15.5	56662.50	25.49	0	1	0
4402852 200317	1243	15.6	55287.50	25.56	0	1	0
4402952 200317	1243	15.7	55600.00	25.52	0	1	0
4403051 200317	1243	15.8	56500.00	25.60	0	1	0
4403151 200317	1243	15.9	53087.50	25.61	0	1	0
4403251 200317	1243	16.0	53375.00	25.49	0	1	0
4403361 200317	1243	16.1	55912.50	25.44	0	1	0
4403461 200317	1243	16.2	55912.50	25.46	0	1	0
4403561 200317	1243	16.3	55112.50	25.47	0	1	0
4403661 200317	1243	16.4	55450.00	25.43	0	1	0
4403761 200317	1243	16.5	55425.00	25.45	0	1	0
4403861 200317	1243	16.6	54900.00	25.39	0	1	0
4403961 200317	1243	16.7	55437.50	25.38	0	1	0
4404061 200317	1243	16.8	56112.50	25.37	0	1	0
4404161 200317	1243	16.9	55825.00	25.35	0	1	0
4404261 200317	1243	17.0	55375.00	25.48	0	1	0
4404371 200317	1243	17.1	55700.00	25.57	0	1	0
4404461 200317	1243	17.2	55700.00	25.56	0	1	0
4404561 200317	1243	17.3	54962.50	25.55	0	1	0
4404661 200317	1243	17.4	56150.00	25.54	0	1	0
4404761 200317	1243	17.5	56362.50	25.57	0	1	0
4404871 200317	1243	17.6	55975.00	25.61	0	1	0
4404961 200317	1243	17.7	54975.00	25.66	0	1	0
4405060 200317	1243	17.8	55587.50	25.64	0	1	0
4405171 200317	1243	17.9	56100.00	25.62	0	1	0
4405260 200317	1243	18.0	53025.00	25.63	0	1	0
4405370 200317	1243	18.1	55537.50	25.52	0	1	0
4405470 200317	1243	18.2	54262.50	25.52	0	1	0
4405570 200317	1243	18.3	56825.00	25.45	0	1	0
4405670 200317	1243	18.4	55112.50	25.54	0	1	0
4405770 200317	1243	18.5	55575.00	25.49	0	1	0
4405870 200317	1243	18.6	55337.50	25.45	0	1	0
4405970 200317	1243	18.7	55400.00	25.43	0	1	0
4406070 200317	1243	18.8	55612.50	25.44	0	1	0
4406170 200317	1243	18.9	54750.00	25.45	0	1	0
4406270 200317	1243	19.0	56337.50	25.38	0	1	0
4406380 200317	1243	19.1	55925.00	25.53	0	1	0
4406480 200317	1243	19.2	55925.00	25.55	0	1	0
4406580 200317	1243	19.3	55212.50	25.63	0	1	0
4406680 200317	1243	19.4	55175.00	25.55	0	1	0
4406780 200317	1243	19.5	54900.00	25.56	0	1	0
4406880 200317	1243	19.6	54087.50	25.53	0	1	0
4406980 200317	1243	19.7	54150.00	25.47	0	1	0
4407079 200317	1243	19.8	55862.50	25.41	0	1	0
4407180 200317	1243	19.9	56337.50	25.42	0	1	0
4407280 200317	1243	20.0	54412.50	25.50	0	1	0
4407389 200317	1243	20.1	55887.50	25.41	0	1	0
4407489 200317	1243	20.2	54525.00	25.41	0	1	0
4407589 200317	1243	20.3	54637.50	25.34	0	1	0
4407689 200317	1243	20.4	56262.50	25.32	0	1	0
4407789 200317	1243	20.5	55400.00	25.37	0	1	0
4407889 200317	1243	20.6	55812.50	25.39	0	1	0
4407989 200317	1243	20.7	56212.50	25.47	0	1	0
4408089 200317	1243	20.8	56312.50	25.56	0	1	0
4408189 200317	1243	20.9	55212.50	25.58	0	1	0
4408289 200317	1243	21.0	54812.50	25.53	0	1	0
4408399 200317	1243	21.1	55425.00	25.55	0	1	0
4408489 200317	1243	21.2	55425.00	25.53	0	1	0
4408589 200317	1243	21.3	55312.50	25.57	0	1	0
4408689 200317	1243	21.4	54887.50	25.60	0	1	0
4408789 200317	1243	21.5	55850.00	25.54	0	1	0
4408899 200317	1243	21.6	53175.00	25.56	0	1	0
4408988 200317	1243	21.7	54750.00	25.44	0	1	0
4409089 200317	1243	21.8	55200.00	25.37	0	1	0
4409188 200317	1243	21.9	54637.50	25.32	0	1	0
4409288 200317	1243	22.0	54650.00	25.30	0	1	0
4409398 200317	1243	22.1	55525.00	25.29	0	1	0
4409498 200317	1243	22.2	56575.00	25.29	0	1	0
4409598 200317	1243	22.3	54725.00	25.35	0	1	0
4409698 200317	1243	22.4	54700.00	25.32	0	1	0
4409798 200317	1243	22.5	54937.50	25.31	0	1	0
4409898 200317	1243	22.6	55162.50	25.27	0	1	0
4409998 200317	1243	22.7	54637.50	25.36	0	1	0
4410098 200317	1243	22.8	53700.00	25.35	0	1	0
4410198 200317	1243	22.9	55475.00	25.29	0	1	0
4410298 200317	1243	23.0	55387.50	25.32	0	1	0
4410408 200317	1243	23.1	57175.00	25.36	0	1	0
4410508 200317	1243	23.2	55150.00	25.43	0	1	0
4410608 200317	1243	23.3	54437.50	25.37	0	1	0
4410707 200317	1243	23.4	55850.00	25.35	0	1	0
4410808 200317	1243	23.5	55162.50	25.41	0	1	0
4410908 200317	1243	23.6	56125.00	25.42	0	1	0
4411007 200317	1243	23.7	55562.50	25.46	0	1	0
4411107 200317	1243	23.8	54212.50	25.50	0	1	0
4411207 200317	1243	23.9	55812.50	25.52	0	1	0
4411307 200317	1243	24.0	54975.00	25.54	0	1	0
4411417 200317	1243	24.1	55337.50	25.52	0	1	0
4411517 200317	1243	24.2	57187.50	25.44	0	1	0
4411617 200317	1243	24.3	55387.50	25.53	0	1	0
4411717 200317	1243	24.4	54237.50	25.57	0	1	0
4411817 200317	1243	24.5	54325.00	25.50	0	1	0
4411917 200317	1243	24.6	55287.50	25.46	0	1	0
4412017 200317	1243	24.7	55100.00	25.42	0	1	0
4412115 200317	1243	24.8	55762.50	25.40	0	1	0
4412211 200317	1243	24.9	53787.50	25.47	0	1	0
4412311 200317	1243	25.0	55525.00	25.38	0	1	0
4412421 200317	1243	25.1	53725.00	25.41	0	1	0
4412521 200317	1243	25.2	54487.50	25.33	0	1	0
4412621 200317	1243	25.3	56025.00	25.21	0	1	0
4412721 200317	1243	25.4	55637.50	25.24	0	1	0
4412821 200317	1243	25.5	54412.50	25.30	0	1	0
4412920 200317	1243	25.6	55212.50	25.31	0	1	0
4413020 200317	1243	25.7	55487.50	25.31	0	1	0
4413120 200317	1243	25.8	55375.00	25.32	0	1	0
4413220 200317	1243	25.9	55087.50	25.31	0	1	0
4413320 200317	1243	26.0	54950.00	25.36	0	1	0
4413430 200317	1243	26.1	55875.00	25.34	0	1	0
4413530 200317	1243	26.2	55450.00	25.43	0	1	0
4413630 200317	1243	26.3	56062.50	25.48	0	1	0
4413730 200317	1243	26.4	54650.00	25.48	0	1	0
4413830 200317	1243	26.5	54662.50	25.44	0	1	0
4413930 200317	1243	26.6	54525.00	25.45	0	1	0
4414030 200317	1243	26.7	56125.00	25.42	0	1	0
4414130 200317	1243	26.8	54612.50	25.44	0	1	0
4414230 200317	1243	26.9	56250.00	25.41	0	1	0
4414330 200317	1243	27.0	54312.50	25.46	0	1	0
4414440 200317	1243	27.1	55612.50	25.43	0	1	0
4414530 200317	1243	27.2	56050.00	25.42	0	1	0
4414629 200317	1243	27.3	54612.50	25.45	0	1	0
4414739 200317	1243	27.4	55487.50	25.38	0	1	0
4414829 200317	1243	27.5	55050.00	25.42	0	1	0
4414939 200317	1243	27.6	54475.00	25.44	0	1	0
4415039 200317	1243	27.7	54725.00	25.44	0	1	0
4415129 200317	1243	27.8	54812.50	25.37	0	1	0
4415239 200317	1243	27.9	53712.50	25.38	0	1	0
4415339 200317	1243	28.0	54037.50	25.27	0	1	0
4415439 200317	1243	28.1	53287.50	25.26	0	1	0
4415539 200317	1243	28.2	55887.50	25.15	0	1	0
4415639 200317	1243	28.3	55262.50	25.14	0	1	0
4415739 200317	1243	28.4	54825.00	25.17	0	1	0
4415839 200317	1243	28.5	55575.00	25.14	0	1	0
4415939 200317	1243	28.6	54137.50	25.17	0	1	0
4416039 200317	1243	28.7	54412.50	25.15	0	1	0
4416139 200317	1243	28.8	55387.50	25.14	0	1	0
4416239 200317	1243	28.9	55612.50	25.16	0	1	0
4416339 200317	1243	29.0	55525.00	25.25	0	1	0
4416449 200317	1243	29.1	56025.00	25.32	0	1	0
4416548 200317	1243	29.2	54262.50	25.44	0	1	0
4416648 200317	1243	29.3	54612.50	25.37	0	1	0
4416748 200317	1243	29.4	55600.00	25.34	0	1	0
4416848 200317	1243	29.5	55062.50	25.37	0	1	0
4416948 200317	1243	29.6	53850.00	25.35	0	1	0
4417048 200317	1243	29.7	56537.50	25.34	0	1	0
4417148 200317	1243	29.8	55575.00	25.43	0	1	0
4417248 200317	1243	29.9	55150.00	25.44	0	1	0
4417348 200317	1243	30.0	54275.00	25.42	0	1	0
4417458 200317	1243	30.1	54162.50	25.36	0	1	0
4417558 200317	1243	30.2	56912.50	25.28	0	1	0
4417658 200317	1243	30.3	55362.50	25.40	0	1	0
4417758 200317	1243	30.4	55100.00	25.43	0	1	0
4417858 200317	1243	30.5	54212.50	25.41	0	1	0
4417958 200317	1243	30.6	54312.50	25.37	0	1	0
4418058 200317	1243	30.7	53462.50	25.39	0	1	0
4418158 200317	1243	30.8	54562.50	25.25	0	1	0
4418258 200317	1243	30.9	55900.00	25.21	0	1	0
4418357 200317	1243	31.0	53937.50	25.24	0	1	0
4418468 200317	1243	31.1	55850.00	25.23	0	1	0
4418557 200317	1243	31.2	53612.50	25.30	0	1	0
4418657 200317	1243	31.3	56637.50	25.15	0	1	0
4418757 200317	1243	31.4	54900.00	25.21	0	1	0
4418857 200317	1243	31.5	54387.50	25.20	0	1	0
4418967 200317	1243	31.6	54275.00	25.21	0	1	0
4419057 200317	1243	31.7	55312.50	25.21	0	1	0
4419157 200317	1243	31.8	56900.00	25.29	0	1	0
4419267 200317	1243	31.9	54512.50	25.40	0	1	0
4419357 200317	1243	32.0	54962.50	25.33	0	1	0
4419467 200317	1243	32.1	54975.00	25.38	0	1	0
4419567 200317	1243	32.2	54637.50	25.34	0	1	0
4419667 200317	1243	32.3	54700.00	25.39	0	1	0
4419767 200317	1243	32.4	54200.00	25.30	0	1	0
4419867 200317	1243	32.5	56600.00	25.27	0	1	0
4419967 200317	1243	32.6	55275.00	25.37	0	1	0
4420067 200317	1243	32.7	57112.50	25.41	0	1	0
4420167 200317	1243	32.8	54912.50	25.49	0	1	0
4420266 200317	1243	32.9	54612.50	25.40	0	1	0
4420366 200317	1243	33.0	53975.00	25.41	0	1	0
4420476 200317	1243	33.1	54037.50	25.36	0	1	0
4420576 200317	1243	33.2	56362.50	25.32	0	1	0
4420676 200317	1243	33.3	54625.00	25.40	0	1	0
4420776 200317	1243	33.4	54787.50	25.40	0	1	0
4420876 200317	1243	33.5	55837.50	25.42	0	1	0
4420976 200317	1243	33.6	57125.00	25.39	0	1	0
4421076 200317	1243	33.7	55125.00	25.47	0	1	0
4421176 200317	1243	33.8	55037.50	25.38	0	1	0
4421276 200317	1243	33.9	56150.00	25.39	0	1	0
4421376 200317	1243	34.0	54100.00	25.46	0	1	0
4421476 200317	1243	34.1	54937.50	25.46	0	1	0
4421586 200317	1243	34.2	55362.50	25.50	0	1	0
4421686 200317	1243	34.3	54537.50	25.46	0	1	0
4421786 200317	1243	34.4	55212.50	25.45	0	1	0
4421886 200317	1243	34.5	54887.50	25.47	0	1	0
4421986 200317	1243	34.6	55575.00	25.43	0	1	0
4422085 200317	1243	34.7	55012.50	25.36	0	1	0
4422186 200317	1243	34.8	55337.50	25.36	0	1	0
4422286 200317	1243	34.9	56112.50	25.37	0	1	0
4422385 200317	1243	35.0	55550.00	25.37	0	1	0
4422485 200317	1243	35.1	56337.50	25.43	0	1	0
4422585 200317	1243	35.2	56000.00	25.50	0	1	0
4422685 200317	1243	35.3	55137.50	25.53	0	1	0
4422785 200317	1243	35.4	55512.50	25.55	0	1	0
4422885 200317	1243	35.5	55525.00	25.57	0	1	0
4422995 200317	1243	35.6	55500.00	25.59	0	1	0
4423085 200317	1243	35.7	54800.00	25.59	0	1	0
4423185 200317	1243	35.8	54350.00	25.58	0	1	0
4423285 200317	1243	35.9	55337.50	25.54	0	1	0
4423385 200317	1243	36.0	53787.50	25.50	0	1	0
4423495 200317	1243	36.1	54475.00	25.42	0	1	0
4423595 200317	1243	36.2	54950.00	25.34	0	1	0
4423695 200317	1243	36.3	56912.50	25.29	0	1	0
4423795 200317	1243	36.4	54787.50	25.37	0	1	0
4423895 200317	1243	36.5	54500.00	25.34	0	1	0
4423995 200317	1243	36.6	52975.00	25.29	0	1	0
4424095 200317	1243	36.7	55250.00	25.18	0	1	0
4424195 200317	1243	36.8	54162.50	25.20	0	1	0
4424295 200317	1243	36.9	54625.00	25.19	0	1	0
4424394 200317	1243	37.0	55537.50	25.16	0	1	0
4424494 200317	1243	37.1	54012.50	25.24	0	1	0
4424604 200317	1243	37.2	54637.50	25.22	0	1	0
4424704 200317	1243	37.3	55187.50	25.20	0	1	0
4424804 200317	1243	37.4	56050.00	25.13	0	1	0
4424904 200317	1243	37.5	54975.00	25.18	0	1	0
4425004 200317	1243	37.6	54725.00	25.20	0	1	0
4425104 200317	1243	37.7	54987.50	25.28	0	1	0
4425204 200317	1243	37.8	54812.50	25.27	0	1	0
4425304 200317	1243	37.9	54862.50	25.30	0	1	0
4425404 200317	1243	38.0	54687.50	25.31	0	1	0
4425504 200317	1243	38.1	56187.50	25.27	0	1	0
4425614 200317	1243	38.2	55962.50	25.37	0	1	0
4425714 200317	1243	38.3	56075.00	25.43	0	1	0
4425814 200317	1243	38.4	56412.50	25.47	0	1	0
4425914 200317	1243	38.5	56837.50	25.49	0	1	0
4426014 200317	1243	38.6	53912.50	25.57	0	1	0
4426114 200317	1243	38.7	55200.00	25.53	0	1	0
4426213 200317	1243	38.8	56175.00	25.54	0	1	0
4426313 200317	1243	38.9	53800.00	25.60	0	1	0
4426413 200317	1243	39.0	56150.00	25.56	0	1	0
4426513 200317	1243	39.1	56100.00	25.62	0	1	0
4426613 200317	1243	39.2	54887.50	25.62	0	1	0
4426713 200317	1243	39.3	54887.50	25.57	0	1	0
4426813 200317	1243	39.4	54887.50	25.52	0	1	0
4426913 200317	1243	39.5	55250.00	25.45	0	1	0
4427023 200317	1243	39.6	54037.50	25.38	0	1	0
4427113 200317	1243	39.7	53225.00	25.38	0	1	0
4427213 200317	1243	39.8	53525.00	25.29	0	1	0
4427313 200317	1243	39.9	57050.00	25.17	0	1	0
4427413 200317	1243	40.0	54987.50	25.32	0	1	0
4427523 200317	1243	40.1	55212.50	25.27	0	1	0
4427623 200317	1243	40.2	54962.50	25.23	0	1	0
4427723 200317	1243	40.3	54962.50	25.23	0	1	0
4427823 200317	1243	40.4	54200.00	25.23	0	1	0
4427923 200317	1243	40.5	54700.00	25.20	0	1	0
4428022 200317	1243	40.6	53762.50	25.18	0	1	0
4428122 200317	1243	40.7	54725.00	25.17	0	1	0
4428222 200317	1243	40.8	56425.00	25.23	0	1	0
4428322 200317	1243	40.9	56212.50	25.36	0	1	0
4428422 200317	1243	41.0	55387.50	25.33	0	1	0
4428522 200317	1243	41.1	54125.00	25.34	0	1	0
4428632 200317	1243	41.2	54750.00	25.30	0	1	0
4428732 200317	1243	41.3	55537.50	25.29	0	1	0
4428832 200317	1243	41.4	54800.00	25.31	0	1	0
4428932 200317	1243	41.5	54000.00	25.34	0	1	0
4429032 200317	1243	41.6	55325.00	25.31	0	1	0
4429132 200317	1243	41.7	55437.50	25.38	0	1	0
4429232 200317	1243	41.8	55325.00	25.41	0	1	0
4429332 200317	1243	41.9	55087.50	25.36	0	1	0
4429432 200317	1243	42.0	55125.00	25.31	0	1	0
4429532 200317	1243	42.1	57512.50	25.30	0	1	0
4429642 200317	1243	42.2	54787.50	25.45	0	1	0
4429742 200317	1243	42.3	55625.00	25.45	0	1	0
4429842 200317	1243	42.4	53625.00	25.46	0	1	0
4429942 200317	1243	42.5	54762.50	25.40	0	1	0
4430041 200317	1243	42.6	54975.00	25.44	0	1	0
4430141 200317	1243	42.7	54537.50	25.42	0	1	0
4430241 200317	1243	42.8	55987.50	25.38	0	1	0
4430341 200317	1243	42.9	54925.00	25.41	0	1	0
4430441 200317	1243	43.0	55512.50	25.40	0	1	0
4430541 200317	1243	43.1	54262.50	25.42	0	1	0
4430641 200317	1243	43.2	53675.00	25.27	0	1	0
4430741 200317	1243	43.3	54750.00	25.22	0	1	0
4430841 200317	1243	43.4	54925.00	25.19	0	1	0
4430941 200317	1243	43.5	54987.50	25.24	0	1	0
4431041 200317	1243	43.6	54387.50	25.25	0	1	0
4431141 200317	1243	43.7	56625.00	25.23	0	1	0
4431241 200317	1243	43.8	55537.50	25.32	0	1	0
4431341 200317	1243	43.9	54912.50	25.30	0	1	0
4431441 200317	1243	44.0	55437.50	25.30	0	1	0
4431541 200317	1243	44.1	56087.50	25.30	0	1	0
4431651 200317	1243	44.2	54537.50	25.38	0	1	0
4431750 200317	1243	44.3	55225.00	25.42	0	1	0
4431850 200317	1243	44.4	55837.50	25.44	0	1	0
4431950 200317	1243	44.5	54850.00	25.48	0	1	0
4432050 200317	1243	44.6	55300.00	25.47	0	1	0
4432150 200317	1243	44.7	55037.50	25.52	0	1	0
4432250 200317	1243	44.8	55212.50	25.44	0	1	0
4432350 200317	1243	44.9	54912.50	25.43	0	1	0
4432450 200317	1243	45.0	55500.00	25.43	0	1	0
4432550 200317	1243	45.1	53950.00	25.43	0	1	0
4432660 200317	1243	45.2	55237.50	25.34	0	1	0
4432760 200317	1243	45.3	53650.00	25.37	0	1	0
4432860 200317	1243	45.4	55112.50	25.30	0	1	0
4432960 200317	1243	45.5	53075.00	25.26	0	1	0
4433060 200317	1243	45.6	54112.50	25.18	0	1	0
4433160 200317	1243	45.7	55525.00	25.13	0	1	0
4433260 200317	1243	45.8	53912.50	25.15	0	1	0
4433360 200317	1243	45.9	54612.50	25.09	0	1	0
4433460 200317	1243	46.0	56062.50	25.08	0	1	0
4433560 200317	1243	46.1	55125.00	25.11	0	1	0
4433670 200317	1243	46.2	55537.50	25.16	0	1	0
4433759 200317	1243	46.3	55212.50	25.17	0	1	0
4433870 200317	1243	46.4	54262.50	25.24	0	1	0
4433969 200317	1243	46.5	54937.50	25.20	0	1	0
4434069 200317	1243	46.6	56112.50	25.29	0	1	0
4434169 200317	1243	46.7	55487.50	25.38	0	1	0
4434269 200317	1243	46.8	56812.50	25.38	0	1	0
4434369 200317	1243	46.9	54887.50	25.51	0	1	0
4434469 200317	1243	47.0	56000.00	25.52	0	1	0
4434569 200317	1243	47.1	54362.50	25.52	0	1	0
4434669 200317	1243	47.2	56350.00	25.48	0	1	0
4434769 200317	1243	47.3	55687.50	25.52	0	1	0
4434869 200317	1243	47.4	53812.50	25.54	0	1	0
4434969 200317	1243	47.5	53712.50	25.52	0	1	0
4435069 200317	1243	47.6	54787.50	25.47	0	1	0
4435169 200317	1243	47.7	54225.00	25.41	0	1	0
4435269 200317	1243	47.8	55537.50	25.35	0	1	0
4435369 200317	1243	47.9	56125.00	25.29	0	1	0
4435469 200317	1243	48.0	54625.00	25.35	0	1	0
4435568 200317	1243	48.1	55300.00	25.29	0	1	0
4435678 200317	1243	48.2	55775.00	25.33	0	1	0
4435779 200317	1243	48.3	54000.00	25.30	0	1	0
4435878 200317	1243	48.4	53900.00	25.23	0	1	0
4435978 200317	1243	48.5	55575.00	25.23	0	1	0
4436078 200317	1243	48.6	54562.50	25.31	0	1	0
4436178 200317	1243	48.7	54287.50	25.30	0	1	0
4436278 200317	1243	48.8	55587.50	25.31	0	1	0
4436378 200317	1243	48.9	55837.50	25.31	0	1	0
4436478 200317	1243	49.0	55825.00	25.30	0	1	0
4436578 200317	1243	49.1	54062.50	25.35	0	1	0
4436688 200317	1243	49.2	56050.00	25.29	0	1	0
4436788 200317	1243	49.3	54312.50	25.31	0	1	0
4436888 200317	1243	49.4	55887.50	25.32	0	1	0
4436988 200317	1243	49.5	56987.50	25.41	0	1	0
4437088 200317	1243	49.6	57125.00	25.47	0	1	0
4437188 200317	1243	49.7	54537.50	25.59	0	1	0
4437288 200317	1243	49.8	55962.50	25.60	0	1	0
4437388 200317	1243	49.9	55662.50	25.62	0	1	0
4437487 200317	1243	50.0	55012.50	25.61	0	1	0
4437587 200317	1243	50.1	55300.00	25.57	0	1	0
4437697 200317	1243	50.2	56325.00	25.63	0	1	0
4437797 200317	1243	50.3	55175.00	25.64	0	1	0
4437897 200317	1243	50.4	53925.00	25.68	0	1	0
4437997 200317	1243	50.5	55337.50	25.59	0	1	0
4438097 200317	1243	50.6	55037.50	25.52	0	1	0
4438197 200317	1243	50.7	54075.00	25.42	0	1	0
4438297 200317	1243	50.8	56112.50	25.40	0	1	0
4438397 200317	1243	50.9	55112.50	25.41	0	1	0
4438497 200317	1243	51.0	55050.00	25.38	0	1	0
4438597 200317	1243	51.1	54062.50	25.39	0	1	0
4438697 200317	1243	51.2	53325.00	25.33	0	1	0
4438797 200317	1243	51.3	53325.00	25.19	0	1	0
4438897 200317	1243	51.4	54850.00	25.11	0	1	0
4438997 200317	1243	51.5	55125.00	25.15	0	1	0
4439097 200317	1243	51.6	54212.50	25.14	0	1	0
4439197 200317	1243	51.7	54862.50	25.11	0	1	0
4439297 200317	1243	51.8	56300.00	25.14	0	1	0
4439397 200317	1243	51.9	55000.00	25.15	0	1	0
4439496 200317	1243	52.0	55600.00	25.15	0	1	0
4439596 200317	1243	52.1	54312.50	25.17	0	1	0
4439706 200317	1243	52.2	55350.00	25.18	0	1	0
4439806 200317	1243	52.3	54737.50	25.27	0	1	0
4439906 200317	1243	52.4	55912.50	25.34	0	1	0
4440006 200317	1243	52.5	54762.50	25.38	0	1	0
4440106 200317	1243	52.6	57162.50	25.37	0	1	0
4440206 200317	1243	52.7	57337.50	25.50	0	1	0
4440306 200317	1243	52.8	54862.50	25.61	0	1	0
4440406 200317	1243	52.9	56337.50	25.55	0	1	0
4440506 200317	1243	53.0	54462.50	25.61	0	1	0
4440606 200317	1243	53.1	52775.00	25.56	0	1	0
4440716 200317	1243	53.2	55900.00	25.49	0	1	0
4440816 200317	1243	53.3	55900.00	25.51	0	1	0
4440916 200317	1243	53.4	55212.50	25.56	0	1	0
4441016 200317	1243	53.5	53912.50	25.53	0	1	0
4441115 200317	1243	53.6	56337.50	25.49	0	1	0
4441215 200317	1243	53.7	54975.00	25.46	0	1	0
4441315 200317	1243	53.8	55587.50	25.35	0	1	0
4441415 200317	1243	53.9	57000.00	25.38	0	1	0
4441515 200317	1243	54.0	54237.50	25.41	0	1	0
4441615 200317	1243	54.1	56162.50	25.40	0	1	0
4441725 200317	1243	54.2	55037.50	25.56	0	1	0
4441815 200317	1243	54.3	55037.50	25.52	0	1	0
4441925 200317	1243	54.4	53550.00	25.48	0	1	0
4442015 200317	1243	54.5	55812.50	25.40	0	1	0
4442125 200317	1243	54.6	55150.00	25.49	0	1	0
4442225 200317	1243	54.7	54075.00	25.43	0	1	0
4442315 200317	1243	54.8	55275.00	25.39	0	1	0
4442425 200317	1243	54.9	57000.00	25.38	0	1	0
4442525 200317	1243	55.0	53800.00	25.38	0	1	0
4442625 200317	1243	55.1	55325.00	25.36	0	1	0
4442725 200317	1243	55.2	54175.00	25.32	0	1	0
4442825 200317	1243	55.3	54175.00	25.28	0	1	0
4442925 200317	1243	55.4	54387.50	25.25	0	1	0
4443024 200317	1243	55.5	54637.50	25.28	0	1	0
4443124 200317	1243	55.6	56700.00	25.23	0	1	0
4443224 200317	1243	55.7	55212.50	25.30	0	1	0
4443324 200317	1243	55.8	54800.00	25.35	0	1	0
4443424 200317	1243	55.9	56125.00	25.33	0	1	0
4443524 200317	1243	56.0	56537.50	25.29	0	1	0
4443624 200317	1243	56.1	55650.00	25.41	0	1	0
4443734 200317	1243	56.2	52525.00	25.43	0	1	0
4443834 200317	1243	56.3	55175.00	25.35	0	1	0
4443934 200317	1243	56.4	54575.00	25.40	0	1	0
4444034 200317	1243	56.5	54825.00	25.41	0	1	0
4444134 200317	1243	56.6	54787.50	25.42	0	1	0
4444234 200317	1243	56.7	54862.50	25.33	0	1	0
4444334 200317	1243	56.8	55662.50	25.31	0	1	0
4444434 200317	1243	56.9	55762.50	25.35	0	1	0
4444534 200317	1243	57.0	57475.00	25.34	0	1	0
4444634 200317	1243	57.1	54950.00	25.38	0	1	0
4444744 200317	1243	57.2	56287.50	25.35	0	1	0
4444844 200317	1243	57.3	56287.50	25.52	0	1	0
4444943 200317	1243	57.4	55850.00	25.57	0	1	0
4445043 200317	1243	57.5	54325.00	25.62	0	1	0
4445143 200317	1243	57.6	54375.00	25.60	0	1	0
4445243 200317	1243	57.7	55250.00	25.58	0	1	0
4445343 200317	1243	57.8	54300.00	25.60	0	1	0
4445443 200317	1243	57.9	55475.00	25.54	0	1	0
4445543 200317	1243	58.0	55187.50	25.53	0	1	0
4445643 200317	1243	58.1	56050.00	25.42	0	1	0
4445743 200317	1243	58.2	54512.50	25.47	0	1	0
4445843 200317	1243	58.3	56412.50	25.39	0	1	0
4445943 200317	1243	58.4	53887.50	25.40	0	1	0
4446043 200317	1243	58.5	54887.50	25.31	0	1	0
4446153 200317	1243	58.6	54925.00	25.34	0	1	0
4446243 200317	1243	58.7	54287.50	25.36	0	1	0
4446343 200317	1243	58.8	56112.50	25.32	0	1	0
4446453 200317	1243	58.9	56912.50	25.40	0	1	0
4446543 200317	1243	59.0	56762.50	25.46	0	1	0
4446653 200317	1243	59.1	55650.00	25.53	0	1	0
4446752 200317	1243	59.2	54925.00	25.52	0	1	0
4446852 200317	1243	59.3	54225.00	25.53	0	1	0
4446952 200317	1243	59.4	56587.50	25.44	0	1	0
4447052 200317	1243	59.5	54287.50	25.56	0	1	0
4447152 200317	1243	59.6	55512.50	25.53	0	1	0
4447252 200317	1243	59.7	56187.50	25.56	0	1	0
4447352 200317	1243	59.8	55150.00	25.64	0	1	0
4447452 200317	1243	59.9	57275.00	25.60	0	1	0
4447553 200317	1244	0.0	54225.00	25.62	0	1	0
4447653 200317	1244	0.1	55525.00	25.50	0	1	0
4447763 200317	1244	0.2	57175.00	25.50	0	1	0
4447863 200317	1244	0.3	54612.50	25.60	0	1	0
4447963 200317	1244	0.4	54750.00	25.61	0	1	0
4448063 200317	1244	0.5	53512.50	25.53	0	1	0
4448163 200317	1244	0.6	54600.00	25.50	0	1	0
4448263 200317	1244	0.7	53037.50	25.46	0	1	0
4448362 200317	1244	0.8	54225.00	25.31	0	1	0
4448462 200317	1244	0.9	53862.50	25.27	0	1	0
4448562 200317	1244	1.0	54850.00	25.12	0	1	0
4448662 200317	1244	1.1	55300.00	25.15	0	1	0
4448772 200317	1244	1.2	52387.50	25.14	0	1	0
4448872 200317	1244	1.3	54975.00	24.92	0	1	0
4448972 200317	1244	1.4	54512.50	24.94	0	1	0
4449072 200317	1244	1.5	53700.00	24.93	0	1	0
4449172 200317	1244	1.6	54900.00	24.94	0	1	0
4449272 200317	1244	1.7	55275.00	24.95	0	1	0
4449372 200317	1244	1.8	53512.50	25.05	0	1	0
4449472 200317	1244	1.9	55325.00	25.02	0	1	0
4449572 200317	1244	2.0	55512.50	25.08	0	1	0
4449672 200317	1244	2.1	55712.50	25.11	0	1	0
4449772 200317	1244	2.2	55287.50	25.13	0	1	0
4449872 200317	1244	2.3	55225.00	25.26	0	1	0
4449972 200317	1244	2.4	56000.00	25.27	0	1	0
4450072 200317	1244	2.5	54737.50	25.34	0	1	0
4450172 200317	1244	2.6	56262.50	25.39	0	1	0
4450271 200317	1244	2.7	55712.50	25.45	0	1	0
4450372 200317	1244	2.8	55962.50	25.47	0	1	0
4450472 200317	1244	2.9	55362.50	25.58	0	1	0
4450571 200317	1244	3.0	55825.00	25.58	0	1	0
4450671 200317	1244	3.1	55125.00	25.59	0	1	0
4450781 200317	1244	3.2	56187.50	25.57	0	1	0
4450881 200317	1244	3.3	55250.00	25.61	0	1	0
4450981 200317	1244	3.4	54300.00	25.61	0	1	0
4451081 200317	1244	3.5	56650.00	25.53	0	1	0
4451181 200317	1244	3.6	54100.00	25.62	0	1	0
4451281 200317	1244	3.7	53975.00	25.52	0	1	0
4451381 200317	1244	3.8	53637.50	25.44	0	1	0
4451481 200317	1244	3.9	56375.00	25.34	0	1	0
4451581 200317	1244	4.0	55900.00	25.38	0	1	0
4451681 200317	1244	4.1	55050.00	25.39	0	1	0
4451791 200317	1244	4.2	54400.00	25.38	0	1	0
4451891 200317	1244	4.3	54437.50	25.30	0	1	0
4451991 200317	1244	4.4	55237.50	25.27	0	1	0
4452090 200317	1244	4.5	53850.00	25.31	0	1	0
4452191 200317	1244	4.6	56275.00	25.18	0	1	0
4452290 200317	1244	4.7	55487.50	25.28	0	1	0
4452390 200317	1244	4.8	54487.50	25.35	0	1	0
4452490 200317	1244	4.9	56237.50	25.39	0	1	0
4452590 200317	1244	5.0	55325.00	25.38	0	1	0
4452690 200317	1244	5.1	53375.00	25.36	0	1	0
4452800 200317	1244	5.2	55362.50	25.28	0	1	0
4452900 200317	1244	5.3	53812.50	25.32	0	1	0
4453000 200317	1244	5.4	54925.00	25.30	0	1	0
4453100 200317	1244	5.5	54950.00	25.28	0	1	0
4453200 200317	1244	5.6	54262.50	25.33	0	1	0
4453300 200317	1244	5.7	54787.50	25.24	0	1	0
4453400 200317	1244	5.8	55500.00	25.21	0	1	0
4453500 200317	1244	5.9	54162.50	25.25	0	1	0
4453600 200317	1244	6.0	54912.50	25.16	0	1	0
4453700 200317	1244	6.1	53687.50	25.14	0	1	0
4453800 200317	1244	6.2	54762.50	25.16	0	1	0
4453900 200317	1244	6.3	54100.00	25.13	0	1	0
4454000 200317	1244	6.4	53600.00	25.14	0	1	0
4454099 200317	1244	6.5	54887.50	25.08	0	1	0
4454209 200317	1244	6.6	53837.50	25.08	0	1	0
4454299 200317	1244	6.7	54625.00	25.06	0	1	0
4454399 200317	1244	6.8	55637.50	25.05	0	1	0
4454499 200317	1244	6.9	56800.00	25.06	0	1	0
4454599 200317	1244	7.0	53375.00	25.18	0	1	0
4454709 200317	1244	7.1	55750.00	25.11	0	1	0
4454809 200317	1244	7.2	53900.00	25.20	0	1	0
4454909 200317	1244	7.3	56475.00	25.16	0	1	0
4455009 200317	1244	7.4	54812.50	25.27	0	1	0
4455109 200317	1244	7.5	54725.00	25.32	0	1	0
4455209 200317	1244	7.6	54537.50	25.32	0	1	0
4455309 200317	1244	7.7	54000.00	25.35	0	1	0
4455409 200317	1244	7.8	54312.50	25.32	0	1	0
4455509 200317	1244	7.9	55600.00	25.26	0	1	0
4455609 200317	1244	8.0	55150.00	25.21	0	1	0
4455709 200317	1244	8.1	54175.00	25.29	0	1	0
4455818 200317	1244	8.2	55050.00	25.22	0	1	0
4455918 200317	1244	8.3	54825.00	25.27	0	1	0
4456018 200317	1244	8.4	55725.00	25.19	0	1	0
4456118 200317	1244	8.5	55925.00	25.23	0	1	0
4456218 200317	1244	8.6	54675.00	25.29	0	1	0
4456318 200317	1244	8.7	54500.00	25.29	0	1	0
4456418 200317	1244	8.8	53512.50	25.32	0	1	0
4456518 200317	1244	8.9	55300.00	25.28	0	1	0
4456618 200317	1244	9.0	56075.00	25.27	0	1	0
4456718 200317	1244	9.1	54937.50	25.31	0	1	0
4456828 200317	1244	9.2	55200.00	25.34	0	1	0
4456928 200317	1244	9.3	53862.50	25.35	0	1	0
4457028 200317	1244	9.4	53600.00	25.31	0	1	0
4457128 200317	1244	9.5	57200.00	25.21	0	1	0
4457228 200317	1244	9.6	55750.00	25.27	0	1	0
4457328 200317	1244	9.7	54812.50	25.32	0	1	0
4457428 200317	1244	9.8	53575.00	25.33	0	1	0
4457528 200317	1244	9.9	55687.50	25.33	0	1	0
4457627 200317	1244	10.0	55325.00	25.35	0	1	0
4457727 200317	1244	10.1	56100.00	25.32	0	1	0
4457827 200317	1244	10.2	56387.50	25.37	0	1	0
4457927 200317	1244	10.3	53812.50	25.42	0	1	0
4458026 200317	1244	10.4	54587.50	25.42	0	1	0
4458126 200317	1244	10.5	54412.50	25.47	0	1	0
4458236 200317	1244	10.6	54412.50	25.34	0	1	0
4458326 200317	1244	10.7	55575.00	25.28	0	1	0
4458426 200317	1244	10.8	53975.00	25.31	0	1	0
4458526 200317	1244	10.9	54125.00	25.33	0	1	0
4458626 200317	1244	11.0	55275.00	25.26	0	1	0
4458736 200317	1244	11.1	58037.50	25.26	0	1	0
4458836 200317	1244	11.2	55412.50	25.35	0	1	0
4458936 200317	1244	11.3	55250.00	25.30	0	1	0
4459036 200317	1244	11.4	55325.00	25.37	0	1	0
4459136 200317	1244	11.5	54337.50	25.40	0	1	0
4459236 200317	1244	11.6	54300.00	25.40	0	1	0
4459336 200317	1244	11.7	56000.00	25.39	0	1	0
4459436 200317	1244	11.8	53775.00	25.41	0	1	0
4459536 200317	1244	11.9	54637.50	25.40	0	1	0
4459636 200317	1244	12.0	54400.00	25.43	0	1	0
4459736 200317	1244	12.1	55400.00	25.39	0	1	0
4459845 200317	1244	12.2	56150.00	25.27	0	1	0
4459945 200317	1244	12.3	55525.00	25.30	0	1	0
4500045 200317	1244	12.4	54075.00	25.31	0	1	0
4500145 200317	1244	12.5	55050.00	25.26	0	1	0
4500245 200317	1244	12.6	54800.00	25.29	0	1	0
4500345 200317	1244	12.7	55675.00	25.31	0	1	0
4500445 200317	1244	12.8	54487.50	25.30	0	1	0
4500545 200317	1244	12.9	53787.50	25.33	0	1	0
4500645 200317	1244	13.0	55250.00	25.29	0	1	0
4500745 200317	1244	13.1	54600.00	25.33	0	1	0
4500855 200317	1244	13.2	54987.50	25.29	0	1	0
4500955 200317	1244	13.3	54387.50	25.24	0	1	0
4501055 200317	1244	13.4	56212.50	25.19	0	1	0
4501155 200317	1244	13.5	54912.50	25.29	0	1	0
4501255 200317	1244	13.6	54050.00	25.28	0	1	0
4501355 200317	1244	13.7	54100.00	25.25	0	1	0
4501455 200317	1244	13.8	55000.00	25.17	0	1	0
4501555 200317	1244	13.9	54925.00	25.20	0	1	0
4501655 200317	1244	14.0	53737.50	25.25	0	1	0
4501754 200317	1244	14.1	56187.50	25.18	0	1	0
4501854 200317	1244	14.2	55812.50	25.25	0	1	0
4501954 200317	1244	14.3	55287.50	25.29	0	1	0
4502054 200317	1244	14.4	56800.00	25.33	0	1	0
4502154 200317	1244	14.5	54450.00	25.36	0	1	0
4502264 200317	1244	14.6	55700.00	25.34	0	1	0
4502354 200317	1244	14.7	58050.00	25.41	0	1	0
4502454 200317	1244	14.8	56500.00	25.59	0	1	0
4502554 200317	1244	14.9	54675.00	25.66	0	1	0
4502654 200317	1244	15.0	55612.50	25.64	0	1	0
4502764 200317	1244	15.1	57237.50	25.73	0	1	0
4502864 200317	1244	15.2	54237.50	25.78	0	1	0
4502964 200317	1244	15.3	56075.00	25.70	0	1	0
4503064 200317	1244	15.4	55337.50	25.74	0	1	0
4503164 200317	1244	15.5	54275.00	25.67	0	1	0
4503264 200317	1244	15.6	54900.00	25.67	0	1	0
4503364 200317	1244	15.7	56237.50	25.63	0	1	0
4503464 200317	1244	15.8	56887.50	25.55	0	1	0
4503563 200317	1244	15.9	53350.00	25.57	0	1	0
4503663 200317	1244	16.0	54875.00	25.51	0	1	0
4503763 200317	1244	16.1	54975.00	25.47	0	1	0
4503873 200317	1244	16.2	55250.00	25.37	0	1	0
4503973 200317	1244	16.3	55875.00	25.42	0	1	0
4504073 200317	1244	16.4	54800.00	25.41	0	1	0
4504173 200317	1244	16.5	55412.50	25.38	0	1	0
4504273 200317	1244	16.6	54900.00	25.44	0	1	0
4504373 200317	1244	16.7	55725.00	25.44	0	1	0
4504473 200317	1244	16.8	53275.00	25.41	0	1	0
4504573 200317	1244	16.9	54962.50	25.25	0	1	0
4504673 200317	1244	17.0	55162.50	25.32	0	1	0
4504773 200317	1244	17.1	55800.00	25.34	0	1	0
4504883 200317	1244	17.2	54937.50	25.37	0	1	0
4504983 200317	1244	17.3	55112.50	25.36	0	1	0
4505083 200317	1244	17.4	54687.50	25.32	0	1	0
4505183 200317	1244	17.5	54637.50	25.32	0	1	0
4505283 200317	1244	17.6	55187.50	25.28	0	1	0
4505383 200317	1244	17.7	55137.50	25.30	0	1	0
4505483 200317	1244	17.8	56550.00	25.27	0	1	0
4505582 200317	1244	17.9	53537.50	25.42	0	1	0
4505682 200317	1244	18.0	54887.50	25.35	0	1	0
4505782 200317	1244	18.1	56825.00	25.34	0	1	0
4505882 200317	1244	18.2	53675.00	25.39	0	1	0
4505982 200317	1244	18.3	54662.50	25.33	0	1	0
4506082 200317	1244	18.4	55075.00	25.31	0	1	0
4506182 200317	1244	18.5	55262.50	25.33	0	1	0
4506292 200317	1244	18.6	54625.00	25.36	0	1	0
4506382 200317	1244	18.7	53937.50	25.33	0	1	0
4506482 200317	1244	18.8	55687.50	25.28	0	1	0
4506582 200317	1244	18.9	55675.00	25.24	0	1	0
4506682 200317	1244	19.0	55750.00	25.33	0	1	0
4506792 200317	1244	19.1	54525.00	25.37	0	1	0
4506892 200317	1244	19.2	56012.50	25.27	0	1	0
4506992 200317	1244	19.3	55162.50	25.37	0	1	0
4507092 200317	1244	19.4	56537.50	25.40	0	1	0
4507192 200317	1244	19.5	54462.50	25.46	0	1	0
4507292 200317	1244	19.6	57175.00	25.43	0	1	0
4507392 200317	1244	19.7	54712.50	25.54	0	1	0
4507492 200317	1244	19.8	55650.00	25.58	0	1	0
4507591 200317	1244	19.9	54837.50	25.57	0	1	0
4507691 200317	1244	20.0	56250.00	25.54	0	1	0
4507791 200317	1244	20.1	53850.00	25.56	0	1	0
4507901 200317	1244	20.2	54637.50	25.53	0	1	0
4508001 200317	1244	20.3	55412.50	25.47	0	1	0
4508101 200317	1244	20.4	52600.00	25.48	0	1	0
4508201 200317	1244	20.5	53875.00	25.30	0	1	0
4508301 200317	1244	20.6	56800.00	25.27	0	1	0
4508401 200317	1244	20.7	55762.50	25.26	0	1	0
4508501 200317	1244	20.8	55450.00	25.31	0	1	0
4508601 200317	1244	20.9	55212.50	25.30	0	1	0
4508701 200317	1244	21.0	55687.50	25.31	0	1	0
4508801 200317	1244	21.1	55475.00	25.29	0	1	0
4508911 200317	1244	21.2	54562.50	25.36	0	1	0
4509011 200317	1244	21.3	54537.50	25.36	0	1	0
4509111 200317	1244	21.4	54687.50	25.32	0	1	0
4509211 200317	1244	21.5	54937.50	25.41	0	1	0
4509311 200317	1244	21.6	55212.50	25.46	0	1	0
4509411 200317	1244	21.7	55262.50	25.39	0	1	0
4509510 200317	1244	21.8	56487.50	25.37	0	1	0
4509610 200317	1244	21.9	55137.50	25.41	0	1	0
4509710 200317	1244	22.0	53562.50	25.41	0	1	0
4509810 200317	1244	22.1	56112.50	25.31	0	1	0
4509910 200317	1244	22.2	54912.50	25.34	0	1	0
4510010 200317	1244	22.3	54850.00	25.36	0	1	0
4510110 200317	1244	22.4	54312.50	25.37	0	1	0
4510210 200317	1244	22.5	54650.00	25.36	0	1	0
4510320 200317	1244	22.6	55650.00	25.34	0	1	0
4510410 200317	1244	22.7	54362.50	25.36	0	1	0
4510510 200317	1244	22.8	55850.00	25.32	0	1	0
4510610 200317	1244	22.9	54000.00	25.29	0	1	0
4510710 200317	1244	23.0	56150.00	25.24	0	1	0
4510820 200317	1244	23.1	53800.00	25.36	0	1	0
4510920 200317	1244	23.2	56025.00	25.25	0	1	0
4511020 200317	1244	23.3	54637.50	25.30	0	1	0
4511119 200317	1244	23.4	55287.50	25.29	0	1	0
4511219 200317	1244	23.5	55225.00	25.34	0	1	0
4511319 200317	1244	23.6	56775.00	25.36	0	1	0
4511419 200317	1244	23.7	54712.50	25.42	0	1	0
4511519 200317	1244	23.8	54125.00	25.43	0	1	0
4511619 200317	1244	23.9	56162.50	25.35	0	1	0
4511719 200317	1244	24.0	54687.50	25.45	0	1	0
4511819 200317	1244	24.1	55712.50	25.38	0	1	0
4511919 200317	1244	24.2	52250.00	25.47	0	1	0
4512029 200317	1244	24.3	55937.50	25.30	0	1	0
4512122 200317	1244	24.4	56562.50	25.36	0	1	0
4512222 200317	1244	24.5	54337.50	25.42	0	1	0
4512332 200317	1244	24.6	55575.00	25.38	0	1	0
4512432 200317	1244	24.7	53900.00	25.32	0	1	0
4512522 200317	1244	24.8	54725.00	25.29	0	1	0
4512632 200317	1244	24.9	56162.50	25.31	0	1	0
4512722 200317	1244	25.0	53925.00	25.31	0	1	0
4512832 200317	1244	25.1	55412.50	25.28	0	1	0
4512932 200317	1244	25.2	55375.00	25.27	0	1	0
4513032 200317	1244	25.3	54225.00	25.41	0	1	0
4513132 200317	1244	25.4	56412.50	25.33	0	1	0
4513232 200317	1244	25.5	56362.50	25.32	0	1	0
4513332 200317	1244	25.6	56325.00	25.41	0	1	0
4513432 200317	1244	25.7	56300.00	25.45	0	1	0
4513532 200317	1244	25.8	56112.50	25.56	0	1	0
4513632 200317	1244	25.9	53737.50	25.62	0	1	0
4513732 200317	1244	26.0	53475.00	25.51	0	1	0
4513832 200317	1244	26.1	54862.50	25.49	0	1	0
4513932 200317	1244	26.2	54562.50	25.46	0	1	0
4514041 200317	1244	26.3	55950.00	25.43	0	1	0
4514141 200317	1244	26.4	55362.50	25.50	0	1	0
4514241 200317	1244	26.5	56287.50	25.46	0	1	0
4514341 200317	1244	26.6	53700.00	25.45	0	1	0
4514441 200317	1244	26.7	55512.50	25.34	0	1	0
4514541 200317	1244	26.8	54375.00	25.30	0	1	0
4514641 200317	1244	26.9	54487.50	25.22	0	1	0
4514741 200317	1244	27.0	54375.00	25.26	0	1	0
4514841 200317	1244	27.1	54100.00	25.30	0	1	0
4514941 200317	1244	27.2	55212.50	25.26	0	1	0
4515051 200317	1244	27.3	55275.00	25.29	0	1	0
4515151 200317	1244	27.4	55675.00	25.26	0	1	0
4515251 200317	1244	27.5	54525.00	25.27	0	1	0
4515351 200317	1244	27.6	54762.50	25.20	0	1	0
4515451 200317	1244	27.7	52812.50	25.24	0	1	0
4515551 200317	1244	27.8	55700.00	25.12	0	1	0
4515651 200317	1244	27.9	55175.00	25.18	0	1	0
4515751 200317	1244	28.0	56125.00	25.21	0	1	0
4515851 200317	1244	28.1	53812.50	25.29	0	1	0
4515950 200317	1244	28.2	55262.50	25.28	0	1	0
4516050 200317	1244	28.3	55512.50	25.28	0	1	0
4516160 200317	1244	28.4	55612.50	25.29	0	1	0
4516260 200317	1244	28.5	55112.50	25.29	0	1	0
4516360 200317	1244	28.6	55362.50	25.31	0	1	0
4516460 200317	1244	28.7	55112.50	25.34	0	1	0
4516550 200317	1244	28.8	57450.00	25.45	0	1	0
4516660 200317	1244	28.9	55275.00	25.52	0	1	0
4516760 200317	1244	29.0	55662.50	25.53	0	1	0
4516860 200317	1244	29.1	55650.00	25.51	0	1	0
4516960 200317	1244	29.2	53062.50	25.59	0	1	0
4517060 200317	1244	29.3	55325.00	25.49	0	1	0
4517160 200317	1244	29.4	56000.00	25.48	0	1	0
4517260 200317	1244	29.5	54637.50	25.50	0	1	0
4517360 200317	1244	29.6	55200.00	25.48	0	1	0
4517460 200317	1244	29.7	55625.00	25.47	0	1	0
4517560 200317	1244	29.8	55062.50	25.49	0	1	0
4517660 200317	1244	29.9	53975.00	25.39	0	1	0
4517760 200317	1244	30.0	57062.50	25.33	0	1	0
4517859 200317	1244	30.1	53537.50	25.39	0	1	0
4517959 200317	1244	30.2	53650.00	25.30	0	1	0
4518070 200317	1244	30.3	55412.50	25.32	0	1	0
4518169 200317	1244	30.4	55887.50	25.33	0	1	0
4518269 200317	1244	30.5	55550.00	25.32	0	1	0
4518369 200317	1244	30.6	56187.50	25.36	0	1	0
4518469 200317	1244	30.7	54787.50	25.41	0	1	0
4518569 200317	1244	30.8	54475.00	25.37	0	1	0
4518669 200317	1244	30.9	56650.00	25.34	0	1	0
4518769 200317	1244	31.0	54262.50	25.46	0	1	0
4518869 200317	1244	31.1	54650.00	25.34	0	1	0
4518969 200317	1244	31.2	54387.50	25.39	0	1	0
4519079 200317	1244	31.3	54825.00	25.42	0	1	0
4519179 200317	1244	31.4	56587.50	25.39	0	1	0
4519279 200317	1244	31.5	56412.50	25.43	0	1	0
4519379 200317	1244	31.6	56062.50	25.47	0	1	0
4519479 200317	1244	31.7	55600.00	25.46	0	1	0
4519579 200317	1244	31.8	54225.00	25.50	0	1	0
4519678 200317	1244	31.9	55337.50	25.48	0	1	0
4519779 200317	1244	32.0	54750.00	25.43	0	1	0
4519879 200317	1244	32.1	55987.50	25.45	0	1	0
4519978 200317	1244	32.2	55562.50	25.51	0	1	0
4520078 200317	1244	32.3	54875.00	25.56	0	1	0
4520188 200317	1244	32.4	53675.00	25.56	0	1	0
4520278 200317	1244	32.5	55625.00	25.43	0	1	0
4520388 200317	1244	32.6	54350.00	25.40	0	1	0
4520488 200317	1244	32.7	55962.50	25.32	0	1	0
4520578 200317	1244	32.8	55675.00	25.34	0	1	0
4520688 200317	1244	32.9	57200.00	25.40	0	1	0
4520788 200317	1244	33.0	56312.50	25.48	0	1	0
4520888 200317	1244	33.1	54525.00	25.56	0	1	0
4520988 200317	1244	33.2	55500.00	25.49	0	1	0
4521088 200317	1244	33.3	54350.00	25.49	0	1	0
4521188 200317	1244	33.4	55425.00	25.46	0	1	0
4521288 200317	1244	33.5	55000.00	25.54	0	1	0
4521388 200317	1244	33.6	55775.00	25.51	0	1	0
4521488 200317	1244	33.7	55537.50	25.58	0	1	0
4521587 200317	1244	33.8	56537.50	25.56	0	1	0
4521688 200317	1244	33.9	55037.50	25.60	0	1	0
4521787 200317	1244	34.0	55387.50	25.50	0	1	0
4521887 200317	1244	34.1	56050.00	25.46	0	1	0
4521987 200317	1244	34.2	55337.50	25.53	0	1	0
4522097 200317	1244	34.3	53250.00	25.52	0	1	0
4522197 200317	1244	34.4	56025.00	25.47	0	1	0
4522297 200317	1244	34.5	55025.00	25.50	0	1	0
4522397 200317	1244	34.6	55262.50	25.50	0	1	0
4522497 200317	1244	34.7	55162.50	25.48	0	1	0
4522597 200317	1244	34.8	55487.50	25.46	0	1	0
4522697 200317	1244	34.9	55862.50	25.41	0	1	0
4522797 200317	1244	35.0	54625.00	25.45	0	1	0
4522897 200317	1244	35.1	56312.50	25.41	0	1	0
4522997 200317	1244	35.2	54700.00	25.43	0	1	0
4523107 200317	1244	35.3	56687.50	25.40	0	1	0
4523207 200317	1244	35.4	53950.00	25.55	0	1	0
4523307 200317	1244	35.5	56150.00	25.46	0	1	0
4523407 200317	1244	35.6	55087.50	25.51	0	1	0
4523506 200317	1244	35.7	54037.50	25.50	0	1	0
4523606 200317	1244	35.8	54637.50	25.45	0	1	0
4523706 200317	1244	35.9	55000.00	25.41	0	1	0
4523806 200317	1244	36.0	55662.50	25.37	0	1	0
4523906 200317	1244	36.1	55200.00	25.42	0	1	0
4524006 200317	1244	36.2	55750.00	25.37	0	1	0
4524106 200317	1244	36.3	55862.50	25.42	0	1	0
4524206 200317	1244	36.4	55512.50	25.38	0	1	0
4524306 200317	1244	36.5	56037.50	25.45	0	1	0
4524416 200317	1244	36.6	56200.00	25.45	0	1	0
4524506 200317	1244	36.7	56337.50	25.50	0	1	0
4524606 200317	1244	36.8	57537.50	25.60	0	1	0
4524716 200317	1244	36.9	56112.50	25.73	0	1	0
4524806 200317	1244	37.0	53950.00	25.78	0	1	0
4524916 200317	1244	37.1	53900.00	25.70	0	1	0
4525006 200317	1244	37.2	54962.50	25.64	0	1	0
4525116 200317	1244	37.3	54875.00	25.61	0	1	0
4525216 200317	1244	37.4	55750.00	25.56	0	1	0
4525316 200317	1244	37.5	55125.00	25.57	0	1	0
4525415 200317	1244	37.6	55775.00	25.53	0	1	0
4525515 200317	1244	37.7	54950.00	25.51	0	1	0
4525615 200317	1244	37.8	56237.50	25.45	0	1	0
4525715 200317	1244	37.9	54037.50	25.39	0	1	0
4525815 200317	1244	38.0	53512.50	25.30	0	1	0
4525915 200317	1244	38.1	55362.50	25.28	0	1	0
4526015 200317	1244	38.2	55325.00	25.35	0	1	0
4526125 200317	1244	38.3	53550.00	25.36	0	1	0
4526225 200317	1244	38.4	55562.50	25.30	0	1	0
4526325 200317	1244	38.5	56312.50	25.29	0	1	0
4526425 200317	1244	38.6	55987.50	25.35	0	1	0
4526525 200317	1244	38.7	53862.50	25.36	0	1	0
4526625 200317	1244	38.8	55875.00	25.31	0	1	0
4526725 200317	1244	38.9	54025.00	25.29	0	1	0
4526825 200317	1244	39.0	54875.00	25.29	0	1	0
4526925 200317	1244	39.1	55737.50	25.35	0	1	0
4527025 200317	1244	39.2	54100.00	25.37	0	1	0
4527135 200317	1244	39.3	54375.00	25.31	0	1	0
4527235 200317	1244	39.4	55100.00	25.35	0	1	0
4527334 200317	1244	39.5	55550.00	25.33	0	1	0
4527434 200317	1244	39.6	54550.00	25.30	0	1	0
4527534 200317	1244	39.7	55650.00	25.23	0	1	0
4527634 200317	1244	39.8	56325.00	25.31	0	1	0
4527734 200317	1244	39.9	54350.00	25.33	0	1	0
4527834 200317	1244	40.0	55425.00	25.35	0	1	0
4527934 200317	1244	40.1	57012.50	25.37	0	1	0
4528034 200317	1244	40.2	54187.50	25.43	0	1	0
4528134 200317	1244	40.3	54925.00	25.43	0	1	0
4528234 200317	1244	40.4	53537.50	25.46	0	1	0
4528334 200317	1244	40.5	52200.00	25.39	0	1	0
4528444 200317	1244	40.6	53987.50	25.24	0	1	0
4528534 200317	1244	40.7	52237.50	25.21	0	1	0
4528634 200317	1244	40.8	57087.50	25.06	0	1	0
4528744 200317	1244	40.9	55262.50	25.09	0	1	0
4528834 200317	1244	41.0	56587.50	25.13	0	1	0
4528944 200317	1244	41.1	55637.50	25.19	0	1	0
4529034 200317	1244	41.2	54400.00	25.12	0	1	0
4529144 200317	1244	41.3	57262.50	25.13	0	1	0
4529244 200317	1244	41.4	55912.50	25.24	0	1	0
4529343 200317	1244	41.5	53112.50	25.35	0	1	0
4529443 200317	1244	41.6	55112.50	25.39	0	1	0
4529543 200317	1244	41.7	54025.00	25.44	0	1	0
4529643 200317	1244	41.8	53987.50	25.52	0	1	0
4529743 200317	1244	41.9	56537.50	25.38	0	1	0
4529843 200317	1244	42.0	55337.50	25.44	0	1	0
4529943 200317	1244	42.1	55412.50	25.38	0	1	0
4530043 200317	1244	42.2	57000.00	25.37	0	1	0
4530153 200317	1244	42.3	55437.50	25.49	0	1	0
4530253 200317	1244	42.4	55575.00	25.40	0	1	0
4530353 200317	1244	42.5	55612.50	25.39	0	1	0
4530453 200317	1244	42.6	55525.00	25.50	0	1	0
4530553 200317	1244	42.7	54650.00	25.52	0	1	0
4530653 200317	1244	42.8	54275.00	25.55	0	1	0
4530753 200317	1244	42.9	56000.00	25.56	0	1	0
4530853 200317	1244	43.0	55312.50	25.54	0	1	0
4530953 200317	1244	43.1	53887.50	25.54	0	1	0
4531053 200317	1244	43.2	54612.50	25.47	0	1	0
4531163 200317	1244	43.3	54437.50	25.36	0	1	0
4531262 200317	1244	43.4	54237.50	25.31	0	1	0
4531362 200317	1244	43.5	52862.50	25.25	0	1	0
4531462 200317	1244	43.6	56012.50	25.13	0	1	0
4531562 200317	1244	43.7	54437.50	25.15	0	1	0
4531662 200317	1244	43.8	54750.00	25.14	0	1	0
4531762 200317	1244	43.9	54387.50	25.16	0	1	0
4531862 200317	1244	44.0	54125.00	25.09	0	1	0
4531962 200317	1244	44.1	54762.50	25.04	0	1	0
4532062 200317	1244	44.2	53887.50	25.08	0	1	0
4532162 200317	1244	44.3	56412.50	25.05	0	1	0
4532262 200317	1244	44.4	55825.00	25.13	0	1	0
4532362 200317	1244	44.5	55562.50	25.21	0	1	0
4532472 200317	1244	44.6	54100.00	25.33	0	1	0
4532562 200317	1244	44.7	55037.50	25.24	0	1	0
4532662 200317	1244	44.8	55062.50	25.27	0	1	0
4532762 200317	1244	44.9	55475.00	25.28	0	1	0
4532862 200317	1244	45.0	54875.00	25.33	0	1	0
4532972 200317	1244	45.1	54200.00	25.36	0	1	0
4533061 200317	1244	45.2	55550.00	25.34	0	1	0
4533172 200317	1244	45.3	53487.50	25.41	0	1	0
4533272 200317	1244	45.4	55000.00	25.28	0	1	0
4533371 200317	1244	45.5	55937.50	25.25	0	1	0
4533471 200317	1244	45.6	54462.50	25.26	0	1	0
4533571 200317	1244	45.7	54500.00	25.28	0	1	0
4533671 200317	1244	45.8	57062.50	25.25	0	1	0
4533771 200317	1244	45.9	54612.50	25.34	0	1	0
4533871 200317	1244	46.0	55662.50	25.31	0	1	0
4533971 200317	1244	46.1	54675.00	25.34	0	1	0
4534071 200317	1244	46.2	54225.00	25.36	0	1	0
4534181 200317	1244	46.3	56150.00	25.30	0	1	0
4534281 200317	1244	46.4	54400.00	25.42	0	1	0
4534381 200317	1244	46.5	53575.00	25.40	0	1	0
4534481 200317	1244	46.6	54700.00	25.29	0	1	0
4534581 200317	1244	46.7	55612.50	25.30	0	1	0
4534681 200317	1244	46.8	53950.00	25.35	0	1	0
4534781 200317	1244	46.9	55425.00	25.21	0	1	0
4534881 200317	1244	47.0	55062.50	25.25	0	1	0
4534980 200317	1244	47.1	55050.00	25.22	0	1	0
4535081 200317	1244	47.2	55612.50	25.24	0	1	0
4535191 200317	1244	47.3	54337.50	25.30	0	1	0
4535290 200317	1244	47.4	56537.50	25.22	0	1	0
4535390 200317	1244	47.5	54250.00	25.31	0	1	0
4535490 200317	1244	47.6	55025.00	25.34	0	1	0
4535590 200317	1244	47.7	55875.00	25.36	0	1	0
4535690 200317	1244	47.8	54737.50	25.37	0	1	0
4535790 200317	1244	47.9	53450.00	25.41	0	1	0
4535890 200317	1244	48.0	54712.50	25.32	0	1	0
4535990 200317	1244	48.1	55987.50	25.30	0	1	0
4536090 200317	1244	48.2	54750.00	25.34	0	1	0
4536190 200317	1244	48.3	54087.50	25.30	0	1	0
4536290 200317	1244	48.4	54025.00	25.29	0	1	0
4536390 200317	1244	48.5	55362.50	25.18	0	1	0
4536490 200317	1244	48.6	55025.00	25.23	0	1	0
4536590 200317	1244	48.7	55337.50	25.23	0	1	0
4536690 200317	1244	48.8	55250.00	25.21	0	1	0
4536790 200317	1244	48.9	54150.00	25.23	0	1	0
4536890 200317	1244	49.0	55475.00	25.26	0	1	0
4536999 200317	1244	49.1	55612.50	25.30	0	1	0
4537089 200317	1244	49.2	55325.00	25.28	0	1	0
4537199 200317	1244	49.3	55362.50	25.30	0	1	0
4537299 200317	1244	49.4	54600.00	25.36	0	1	0
4537399 200317	1244	49.5	55287.50	25.39	0	1	0
4537499 200317	1244	49.6	54925.00	25.38	0	1	0
4537599 200317	1244	49.7	56650.00	25.38	0	1	0
4537699 200317	1244	49.8	53262.50	25.44	0	1	0
4537799 200317	1244	49.9	55550.00	25.35	0	1	0
4537899 200317	1244	50.0	55162.50	25.41	0	1	0
4537999 200317	1244	50.1	57050.00	25.40	0	1	0
4538099 200317	1244	50.2	55237.50	25.46	0	1	0
4538209 200317	1244	50.3	53775.00	25.46	0	1	0
4538309 200317	1244	50.4	54950.00	25.39	0	1	0
4538409 200317	1244	50.5	54237.50	25.40	0	1	0
4538509 200317	1244	50.6	54575.00	25.36	0	1	0
4538609 200317	1244	50.7	54375.00	25.34	0	1	0
4538709 200317	1244	50.8	55262.50	25.24	0	1	0
4538809 200317	1244	50.9	55837.50	25.33	0	1	0
4538909 200317	1244	51.0	53950.00	25.34	0	1	0
4539008 200317	1244	51.1	54862.50	25.29	0	1	0
4539108 200317	1244	51.2	56725.00	25.19	0	1	0
4539218 200317	1244	51.3	56125.00	25.25	0	1	0
4539318 200317	1244	51.4	55075.00	25.36	0	1	0
4539418 200317	1244	51.5	55562.50	25.37	0	1	0
4539518 200317	1244	51.6	55275.00	25.43	0	1	0
4539618 200317	1244	51.7	55187.50	25.46	0	1	0
4539718 200317	1244	51.8	56437.50	25.49	0	1	0
4539818 200317	1244	51.9	54887.50	25.55	0	1	0
4539918 200317	1244	52.0	55787.50	25.50	0	1	0
4540018 200317	1244	52.1	52800.00	25.59	0	1	0
4540118 200317	1244	52.2	55862.50	25.49	0	1	0
4540218 200317	1244	52.3	53287.50	25.45	0	1	0
4540318 200317	1244	52.4	54612.50	25.33	0	1	0
4540418 200317	1244	52.5	53937.50	25.31	0	1	0
4540528 200317	1244	52.6	55300.00	25.23	0	1	0
4540617 200317	1244	52.7	54850.00	25.23	0	1	0
4540718 200317	1244	52.8	55275.00	25.22	0	1	0
4540818 200317	1244	52.9	54300.00	25.17	0	1	0
4540917 200317	1244	53.0	54187.50	25.14	0	1	0
4541027 200317	1244	53.1	54837.50	25.07	0	1	0
4541117 200317	1244	53.2	56425.00	25.16	0	1	0
4541227 200317	1244	53.3	55125.00	25.19	0	1	0
4541327 200317	1244	53.4	54975.00	25.27	0	1	0
4541427 200317	1244	53.5	54987.50	25.28	0	1	0
4541527 200317	1244	53.6	56125.00	25.33	0	1	0
4541627 200317	1244	53.7	56325.00	25.37	0	1	0
4541727 200317	1244	53.8	56100.00	25.44	0	1	0
4541827 200317	1244	53.9	55312.50	25.47	0	1	0
4541927 200317	1244	54.0	54825.00	25.52	0	1	0
4542027 200317	1244	54.1	56900.00	25.55	0	1	0
4542127 200317	1244	54.2	55725.00	25.64	0	1	0
4542237 200317	1244	54.3	55312.50	25.61	0	1	0
4542337 200317	1244	54.4	56400.00	25.62	0	1	0
4542437 200317	1244	54.5	53850.00	25.68	0	1	0
4542536 200317	1244	54.6	55425.00	25.63	0	1	0
4542636 200317	1244	54.7	56262.50	25.60	0	1	0
4542736 200317	1244	54.8	54162.50	25.60	0	1	0
4542836 200317	1244	54.9	54837.50	25.51	0	1	0
4542936 200317	1244	55.0	56587.50	25.49	0	1	0
4543036 200317	1244	55.1	54250.00	25.57	0	1	0
4543136 200317	1244	55.2	54775.00	25.45	0	1	0
4543246 200317	1244	55.3	55562.50	25.40	0	1	0
4543346 200317	1244	55.4	54962.50	25.42	0	1	0
4543446 200317	1244	55.5	54437.50	25.35	0	1	0
4543546 200317	1244	55.6	56462.50	25.38	0	1	0
4543646 200317	1244	55.7	54162.50	25.42	0	1	0
4543746 200317	1244	55.8	56612.50	25.33	0	1	0
4543846 200317	1244	55.9	54662.50	25.44	0	1	0
4543946 200317	1244	56.0	56087.50	25.43	0	1	0
4544046 200317	1244	56.1	53787.50	25.41	0	1	0
4544146 200317	1244	56.2	53800.00	25.39	0	1	0
4544246 200317	1244	56.3	55450.00	25.34	0	1	0
4544345 200317	1244	56.4	52900.00	25.34	0	1	0
4544445 200317	1244	56.5	57525.00	25.25	0	1	0
4544545 200317	1244	56.6	53025.00	25.39	0	1	0
4544645 200317	1244	56.7	53850.00	25.23	0	1	0
4544745 200317	1244	56.8	54800.00	25.22	0	1	0
4544845 200317	1244	56.9	55250.00	25.13	0	1	0
4544945 200317	1244	57.0	54687.50	25.16	0	1	0
4545055 200317	1244	57.1	55987.50	25.10	0	1	0
4545145 200317	1244	57.2	54612.50	25.20	0	1	0
4545255 200317	1244	57.3	55500.00	25.23	0	1	0
4545355 200317	1244	57.4	54087.50	25.24	0	1	0
4545455 200317	1244	57.5	56837.50	25.29	0	1	0
4545555 200317	1244	57.6	52925.00	25.26	0	1	0
4545655 200317	1244	57.7	53550.00	25.25	0	1	0
4545755 200317	1244	57.8	55412.50	25.24	0	1	0
4545855 200317	1244	57.9	56400.00	25.27	0	1	0
4545955 200317	1244	58.0	54125.00	25.32	0	1	0
4546055 200317	1244	58.1	54575.00	25.29	0	1	0
4546154 200317	1244	58.2	55200.00	25.23	0	1	0
4546264 200317	1244	58.3	54825.00	25.26	0	1	0
4546364 200317	1244	58.4	54700.00	25.23	0	1	0
4546464 200317	1244	58.5	54837.50	25.25	0	1	0
4546564 200317	1244	58.6	54662.50	25.16	0	1	0
4546664 200317	1244	58.7	55600.00	25.24	0	1	0
4546764 200317	1244	58.8	55287.50	25.34	0	1	0
4546864 200317	1244	58.9	56012.50	25.33	0	1	0
4546964 200317	1244	59.0	55762.50	25.31	0	1	0
4547064 200317	1244	59.1	54925.00	25.39	0	1	0
4547164 200317	1244	59.2	55662.50	25.40	0	1	0
4547274 200317	1244	59.3	54487.50	25.42	0	1	0
4547374 200317	1244	59.4	54675.00	25.41	0	1	0
4547474 200317	1244	59.5	55150.00	25.41	0	1	0
4547574 200317	1244	59.6	55200.00	25.42	0	1	0
4547674 200317	1244	59.7	53987.50	25.44	0	1	0
4547774 200317	1244	59.8	55125.00	25.37	0	1	0
4547874 200317	1244	59.9	54350.00	25.36	0	1	0
4547975 200317	1245	0.0	55750.00	25.29	0	1	0
4548074 200317	1245	0.1	55325.00	25.29	0	1	0
4548174 200317	1245	0.2	55500.00	25.31	0	1	0
4548274 200317	1245	0.3	54750.00	25.30	0	1	0
4548374 200317	1245	0.4	54037.50	25.31	0	1	0
4548474 200317	1245	0.5	54175.00	25.28	0	1	0
4548574 200317	1245	0.6	57025.00	25.24	0	1	0
4548674 200317	1245	0.7	55212.50	25.32	0	1	0
4548774 200317	1245	0.8	55437.50	25.38	0	1	0
4548874 200317	1245	0.9	55712.50	25.39	0	1	0
4548974 200317	1245	1.0	56000.00	25.45	0	1	0
4549074 200317	1245	1.1	56212.50	25.46	0	1	0
4549174 200317	1245	1.2	54850.00	25.50	0	1	0
4549284 200317	1245	1.3	53962.50	25.47	0	1	0
4549384 200317	1245	1.4	53962.50	25.44	0	1	0
4549484 200317	1245	1.5	55112.50	25.43	0	1	0
4549583 200317	1245	1.6	55300.00	25.48	0	1	0
4549684 200317	1245	1.7	54887.50	25.40	0	1	0
4549783 200317	1245	1.8	54425.00	25.38	0	1	0
4549883 200317	1245	1.9	56400.00	25.34	0	1	0
4549983 200317	1245	2.0	53825.00	25.37	0	1	0
4550083 200317	1245	2.1	55250.00	25.27	0	1	0
4550183 200317	1245	2.2	54887.50	25.23	0	1	0
4550293 200317	1245	2.3	54637.50	25.23	0	1	0
4550393 200317	1245	2.4	54637.50	25.26	0	1	0
4550493 200317	1245	2.5	56612.50	25.29	0	1	0
4550593 200317	1245	2.6	56137.50	25.36	0	1	0
4550693 200317	1245	2.7	54362.50	25.40	0	1	0
4550793 200317	1245	2.8	54375.00	25.37	0	1	0
4550893 200317	1245	2.9	53900.00	25.37	0	1	0
4550993 200317	1245	3.0	54537.50	25.26	0	1	0
4551093 200317	1245	3.1	55362.50	25.29	0	1	0
4551193 200317	1245	3.2	55575.00	25.30	0	1	0
4551293 200317	1245	3.3	56287.50	25.33	0	1	0
4551393 200317	1245	3.4	56287.50	25.40	0	1	0
4551493 200317	1245	3.5	55162.50	25.47	0	1	0
4551603 200317	1245	3.6	56150.00	25.41	0	1	0
4551692 200317	1245	3.7	54125.00	25.41	0	1	0
4551792 200317	1245	3.8	55650.00	25.40	0	1	0
4551892 200317	1245	3.9	55862.50	25.46	0	1	0
4551992 200317	1245	4.0	54625.00	25.55	0	1	0
4552102 200317	1245	4.1	56725.00	25.55	0	1	0
4552192 200317	1245	4.2	53262.50	25.61	0	1	0
4552302 200317	1245	4.3	54262.50	25.51	0	1	0
4552402 200317	1245	4.4	56412.50	25.42	0	1	0
4552502 200317	1245	4.5	55412.50	25.42	0	1	0
4552602 200317	1245	4.6	57062.50	25.43	0	1	0
4552702 200317	1245	4.7	55600.00	25.47	0	1	0
4552802 200317	1245	4.8	56162.50	25.54	0	1	0
4552902 200317	1245	4.9	55375.00	25.56	0	1	0
4553002 200317	1245	5.0	54075.00	25.54	0	1	0
4553102 200317	1245	5.1	54912.50	25.52	0	1	0
4553202 200317	1245	5.2	55725.00	25.43	0	1	0
4553312 200317	1245	5.3	56275.00	25.55	0	1	0
4553412 200317	1245	5.4	53725.00	25.64	0	1	0
4553512 200317	1245	5.5	55450.00	25.51	0	1	0
4553612 200317	1245	5.6	54737.50	25.52	0	1	0
4553711 200317	1245	5.7	56500.00	25.41	0	1	0
4553811 200317	1245	5.8	55487.50	25.45	0	1	0
4553911 200317	1245	5.9	56112.50	25.42	0	1	0
4554011 200317	1245	6.0	55375.00	25.45	0	1	0
4554111 200317	1245	6.1	55700.00	25.51	0	1	0
4554211 200317	1245	6.2	55350.00	25.55	0	1	0
4554321 200317	1245	6.3	54000.00	25.53	0	1	0
4554421 200317	1245	6.4	54837.50	25.43	0	1	0
4554521 200317	1245	6.5	54262.50	25.48	0	1	0
4554621 200317	1245	6.6	52075.00	25.43	0	1	0
4554721 200317	1245	6.7	54950.00	25.31	0	1	0
4554821 200317	1245	6.8	55262.50	25.24	0	1	0
4554921 200317	1245	6.9	56537.50	25.23	0	1	0
4555021 200317	1245	7.0	55475.00	25.25	0	1	0
4555121 200317	1245	7.1	55337.50	25.25	0	1	0
4555221 200317	1245	7.2	53812.50	25.23	0	1	0
4555320 200317	1245	7.3	55062.50	25.16	0	1	0
4555420 200317	1245	7.4	55625.00	25.21	0	1	0
4555520 200317	1245	7.5	55312.50	25.25	0	1	0
4555630 200317	1245	7.6	55950.00	25.30	0	1	0
4555720 200317	1245	7.7	55500.00	25.47	0	1	0
4555820 200317	1245	7.8	55312.50	25.49	0	1	0
4555930 200317	1245	7.9	56100.00	25.50	0	1	0
4556020 200317	1245	8.0	55175.00	25.48	0	1	0
4556130 200317	1245	8.1	55062.50	25.46	0	1	0
4556220 200317	1245	8.2	54725.00	25.45	0	1	0
4556340 200317	1245	8.3	55600.00	25.49	0	1	0
4556430 200317	1245	8.4	55300.00	25.52	0	1	0
4556530 200317	1245	8.5	54287.50	25.50	0	1	0
4556630 200317	1245	8.6	55100.00	25.46	0	1	0
4556730 200317	1245	8.7	54125.00	25.42	0	1	0
4556830 200317	1245	8.8	54850.00	25.36	0	1	0
4556930 200317	1245	8.9	53300.00	25.33	0	1	0
4557030 200317	1245	9.0	54000.00	25.21	0	1	0
4557130 200317	1245	9.1	55275.00	25.16	0	1	0
4557229 200317	1245	9.2	54612.50	25.17	0	1	0
4557339 200317	1245	9.3	54987.50	25.16	0	1	0
4557439 200317	1245	9.4	54800.00	25.13	0	1	0
4557539 200317	1245	9.5	55187.50	25.11	0	1	0
4557639 200317	1245	9.6	54562.50	25.15	0	1	0
4557739 200317	1245	9.7	56000.00	25.13	0	1	0
4557839 200317	1245	9.8	55337.50	25.21	0	1	0
4557939 200317	1245	9.9	53400.00	25.23	0	1	0
4558038 200317	1245	10.0	56137.50	25.24	0	1	0
4558138 200317	1245	10.1	53762.50	25.33	0	1	0
4558238 200317	1245	10.2	55250.00	25.27	0	1	0
4558348 200317	1245	10.3	56275.00	25.29	0	1	0
4558448 200317	1245	10.4	55325.00	25.35	0	1	0
4558548 200317	1245	10.5	55725.00	25.38	0	1	0
4558648 200317	1245	10.6	55362.50	25.40	0	1	0
4558748 200317	1245	10.7	56250.00	25.44	0	1	0
4558848 200317	1245	10.8	56025.00	25.45	0	1	0
4558948 200317	1245	10.9	55850.00	25.48	0	1	0
4559048 200317	1245	11.0	54075.00	25.59	0	1	0
4559148 200317	1245	11.1	55725.00	25.50	0	1	0
4559248 200317	1245	11.2	53600.00	25.58	0	1	0
4559348 200317	1245	11.3	53987.50	25.51	0	1	0
4559457 200317	1245	11.4	55237.50	25.41	0	1	0
4559547 200317	1245	11.5	55850.00	25.40	0	1	0
4559657 200317	1245	11.6	55125.00	25.41	0	1	0
4559757 200317	1245	11.7	54150.00	25.40	0	1	0
4559847 200317	1245	11.8	55075.00	25.30	0	1	0
4559957 200317	1245	11.9	54250.00	25.26	0	1	0
4600057 200317	1245	12.0	55062.50	25.19	0	1	0
4600157 200317	1245	12.1	55112.50	25.23	0	1	0
4600257 200317	1245	12.2	55712.50	25.21	0	1	0
4600357 200317	1245	12.3	54300.00	25.30	0	1	0
4600457 200317	1245	12.4	55812.50	25.31	0	1	0
4600557 200317	1245	12.5	54400.00	25.34	0	1	0
4600657 200317	1245	12.6	54587.50	25.27	0	1	0
4600757 200317	1245	12.7	56350.00	25.25	0	1	0
4600857 200317	1245	12.8	55962.50	25.35	0	1	0
4600957 200317	1245	12.9	54525.00	25.39	0	1	0
4601057 200317	1245	13.0	54262.50	25.40	0	1	0
4601157 200317	1245	13.1	56112.50	25.37	0	1	0
4601257 200317	1245	13.2	55837.50	25.41	0	1	0
4601366 200317	1245	13.3	55837.50	25.42	0	1	0
4601466 200317	1245	13.4	55250.00	25.49	0	1	0
4601566 200317	1245	13.5	53825.00	25.46	0	1	0
4601666 200317	1245	13.6	54062.50	25.43	0	1	0
4601766 200317	1245	13.7	55062.50	25.41	0	1	0
4601866 200317	1245	13.8	55550.00	25.35	0	1	0
4601966 200317	1245	13.9	54112.50	25.33	0	1	0
4602066 200317	1245	14.0	54075.00	25.32	0	1	0
4602166 200317	1245	14.1	55100.00	25.31	0	1	0
4602266 200317	1245	14.2	53887.50	25.26	0	1	0
4602376 200317	1245	14.3	55925.00	25.17	0	1	0
4602476 200317	1245	14.4	55112.50	25.18	0	1	0
4602576 200317	1245	14.5	55900.00	25.17	0	1	0
4602676 200317	1245	14.6	54637.50	25.27	0	1	0
4602776 200317	1245	14.7	54625.00	25.29	0	1	0
4602876 200317	1245	14.8	54500.00	25.27	0	1	0
4602976 200317	1245	14.9	53812.50	25.22	0	1	0
4603076 200317	1245	15.0	55812.50	25.21	0	1	0
4603175 200317	1245	15.1	53337.50	25.29	0	1	0
4603276 200317	1245	15.2	55175.00	25.21	0	1	0
4603375 200317	1245	15.3	53650.00	25.27	0	1	0
4603475 200317	1245	15.4	55762.50	25.17	0	1	0
4603575 200317	1245	15.5	56250.00	25.19	0	1	0
4603685 200317	1245	15.6	55812.50	25.21	0	1	0
4603775 200317	1245	15.7	55312.50	25.26	0	1	0
4603885 200317	1245	15.8	54675.00	25.29	0	1	0
4603985 200317	1245	15.9	55262.50	25.30	0	1	0
4604085 200317	1245	16.0	55175.00	25.37	0	1	0
4604185 200317	1245	16.1	54312.50	25.34	0	1	0
4604285 200317	1245	16.2	54362.50	25.38	0	1	0
4604375 200317	1245	16.3	54525.00	25.35	0	1	0
4604485 200317	1245	16.4	55075.00	25.39	0	1	0
4604585 200317	1245	16.5	54937.50	25.35	0	1	0
4604685 200317	1245	16.6	54637.50	25.30	0	1	0
4604785 200317	1245	16.7	55875.00	25.24	0	1	0
4604885 200317	1245	16.8	56750.00	25.27	0	1	0
4604985 200317	1245	16.9	55550.00	25.36	0	1	0
4605084 200317	1245	17.0	56325.00	25.37	0	1	0
4605185 200317	1245	17.1	54387.50	25.43	0	1	0
4605284 200317	1245	17.2	55862.50	25.43	0	1	0
4605384 200317	1245	17.3	56500.00	25.50	0	1	0
4605494 200317	1245	17.4	54700.00	25.59	0	1	0
4605594 200317	1245	17.5	56112.50	25.57	0	1	0
4605694 200317	1245	17.6	52900.00	25.62	0	1	0
4605794 200317	1245	17.7	53700.00	25.54	0	1	0
4605894 200317	1245	17.8	54637.50	25.45	0	1	0
4605994 200317	1245	17.9	53825.00	25.35	0	1	0
4606094 200317	1245	18.0	56237.50	25.27	0	1	0
4606194 200317	1245	18.1	53812.50	25.27	0	1	0
4606294 200317	1245	18.2	55437.50	25.24	0	1	0
4606394 200317	1245	18.3	56112.50	25.22	0	1	0
4606504 200317	1245	18.4	55250.00	25.21	0	1	0
4606604 200317	1245	18.5	54862.50	25.23	0	1	0
4606704 200317	1245	18.6	55462.50	25.17	0	1	0
4606804 200317	1245	18.7	54375.00	25.29	0	1	0
4606904 200317	1245	18.8	53962.50	25.32	0	1	0
4607004 200317	1245	18.9	54750.00	25.29	0	1	0
4607104 200317	1245	19.0	56137.50	25.33	0	1	0
4607203 200317	1245	19.1	56012.50	25.33	0	1	0
4607303 200317	1245	19.2	56525.00	25.43	0	1	0
4607403 200317	1245	19.3	54900.00	25.48	0	1	0
4607503 200317	1245	19.4	54525.00	25.42	0	1	0
4607603 200317	1245	19.5	55387.50	25.39	0	1	0
4607713 200317	1245	19.6	55675.00	25.41	0	1	0
4607803 200317	1245	19.7	54825.00	25.42	0	1	0
4607903 200317	1245	19.8	54950.00	25.44	0	1	0
4608003 200317	1245	19.9	54787.50	25.49	0	1	0
4608103 200317	1245	20.0	55125.00	25.49	0	1	0
4608213 200317	1245	20.1	55175.00	25.44	0	1	0
4608303 200317	1245	20.2	54175.00	25.40	0	1	0
4608403 200317	1245	20.3	56650.00	25.30	0	1	0
4608513 200317	1245	20.4	55587.50	25.38	0	1	0
4608613 200317	1245	20.5	55275.00	25.43	0	1	0
4608712 200317	1245	20.6	55137.50	25.42	0	1	0
4608813 200317	1245	20.7	53187.50	25.40	0	1	0
4608912 200317	1245	20.8	55112.50	25.32	0	1	0
4609012 200317	1245	20.9	56912.50	25.33	0	1	0
4609113 200317	1245	21.0	54225.00	25.43	0	1	0
4609212 200317	1245	21.1	53425.00	25.38	0	1	0
4609312 200317	1245	21.2	54900.00	25.31	0	1	0
4609412 200317	1245	21.3	55775.00	25.34	0	1	0
4609522 200317	1245	21.4	55050.00	25.30	0	1	0
4609622 200317	1245	21.5	55312.50	25.27	0	1	0
4609722 200317	1245	21.6	54262.50	25.28	0	1	0
4609822 200317	1245	21.7	56762.50	25.24	0	1	0
4609922 200317	1245	21.8	55050.00	25.40	0	1	0
4610022 200317	1245	21.9	55062.50	25.40	0	1	0
4610122 200317	1245	22.0	55237.50	25.31	0	1	0
4610222 200317	1245	22.1	56000.00	25.36	0	1	0
4610322 200317	1245	22.2	57350.00	25.47	0	1	0
4610422 200317	1245	22.3	54250.00	25.58	0	1	0
4610532 200317	1245	22.4	54712.50	25.52	0	1	0
4610632 200317	1245	22.5	53675.00	25.50	0	1	0
4610732 200317	1245	22.6	54787.50	25.43	0	1	0
4610831 200317	1245	22.7	55325.00	25.45	0	1	0
4610931 200317	1245	22.8	55250.00	25.39	0	1	0
4611031 200317	1245	22.9	54300.00	25.39	0	1	0
4611131 200317	1245	23.0	54037.50	25.36	0	1	0
4611231 200317	1245	23.1	55337.50	25.31	0	1	0
4611331 200317	1245	23.2	55862.50	25.28	0	1	0
4611431 200317	1245	23.3	55800.00	25.21	0	1	0
4611531 200317	1245	23.4	54287.50	25.28	0	1	0
4611631 200317	1245	23.5	57100.00	25.26	0	1	0
4611731 200317	1245	23.6	53825.00	25.41	0	1	0
4611831 200317	1245	23.7	53537.50	25.37	0	1	0
4611931 200317	1245	23.8	56837.50	25.29	0	1	0
4612031 200317	1245	23.9	53662.50	25.36	0	1	0
4612135 200317	1245	24.0	54475.00	25.33	0	1	0
4612235 200317	1245	24.1	55225.00	25.35	0	1	0
4612334 200317	1245	24.2	55512.50	25.35	0	1	0
4612434 200317	1245	24.3	55250.00	25.33	0	1	0
4612544 200317	1245	24.4	55250.00	25.31	0	1	0
4612644 200317	1245	24.5	56637.50	25.35	0	1	0
4612744 200317	1245	24.6	53975.00	25.33	0	1	0
4612844 200317	1245	24.7	57125.00	25.34	0	1	0
4612944 200317	1245	24.8	54650.00	25.50	0	1	0
4613044 200317	1245	24.9	55362.50	25.40	0	1	0
4613144 200317	1245	25.0	53137.50	25.48	0	1	0
4613244 200317	1245	25.1	56475.00	25.42	0	1	0
4613344 200317	1245	25.2	54087.50	25.47	0	1	0
4613444 200317	1245	25.3	55200.00	25.41	0	1	0
4613544 200317	1245	25.4	55312.50	25.41	0	1	0
4613644 200317	1245	25.5	55887.50	25.41	0	1	0
4613754 200317	1245	25.6	54700.00	25.37	0	1	0
4613844 200317	1245	25.7	56562.50	25.41	0	1	0
4613944 200317	1245	25.8	54887.50	25.38	0	1	0
4614054 200317	1245	25.9	55725.00	25.39	0	1	0
4614144 200317	1245	26.0	55487.50	25.41	0	1	0
4614254 200317	1245	26.1	54212.50	25.51	0	1	0
4614343 200317	1245	26.2	53950.00	25.41	0	1	0
4614443 200317	1245	26.3	55237.50	25.41	0	1	0
4614553 200317	1245	26.4	53937.50	25.41	0	1	0
4614653 200317	1245	26.5	55362.50	25.35	0	1	0
4614753 200317	1245	26.6	53000.00	25.32	0	1	0
4614853 200317	1245	26.7	54512.50	25.25	0	1	0
4614953 200317	1245	26.8	55662.50	25.15	0	1	0
4615053 200317	1245	26.9	55387.50	25.19	0	1	0
4615153 200317	1245	27.0	56012.50	25.17	0	1	0
4615253 200317	1245	27.1	53762.50	25.20	0	1	0
4615353 200317	1245	27.2	54912.50	25.18	0	1	0
4615453 200317	1245	27.3	54912.50	25.22	0	1	0
4615563 200317	1245	27.4	53612.50	25.21	0	1	0
4615663 200317	1245	27.5	55925.00	25.19	0	1	0
4615763 200317	1245	27.6	55337.50	25.22	0	1	0
4615863 200317	1245	27.7	53775.00	25.32	0	1	0
4615963 200317	1245	27.8	56062.50	25.29	0	1	0
4616063 200317	1245	27.9	53787.50	25.31	0	1	0
4616162 200317	1245	28.0	53925.00	25.23	0	1	0
4616262 200317	1245	28.1	55375.00	25.14	0	1	0
4616362 200317	1245	28.2	55125.00	25.21	0	1	0
4616462 200317	1245	28.3	54912.50	25.22	0	1	0
4616572 200317	1245	28.4	55387.50	25.22	0	1	0
4616672 200317	1245	28.5	53625.00	25.30	0	1	0
4616772 200317	1245	28.6	55475.00	25.20	0	1	0
4616872 200317	1245	28.7	55300.00	25.21	0	1	0
4616972 200317	1245	28.8	55012.50	25.27	0	1	0
4617072 200317	1245	28.9	57162.50	25.23	0	1	0
4617172 200317	1245	29.0	55187.50	25.38	0	1	0
4617272 200317	1245	29.1	53762.50	25.44	0	1	0
4617372 200317	1245	29.2	53162.50	25.36	0	1	0
4617472 200317	1245	29.3	55975.00	25.27	0	1	0
4617582 200317	1245	29.4	55587.50	25.32	0	1	0
4617672 200317	1245	29.5	54700.00	25.33	0	1	0
4617782 200317	1245	29.6	53487.50	25.38	0	1	0
4617882 200317	1245	29.7	55775.00	25.29	0	1	0
4617972 200317	1245	29.8	55425.00	25.31	0	1	0
4618082 200317	1245	29.9	54525.00	25.33	0	1	0
4618182 200317	1245	30.0	54875.00	25.21	0	1	0
4618282 200317	1245	30.1	55600.00	25.20	0	1	0
4618381 200317	1245	30.2	56037.50	25.28	0	1	0
4618481 200317	1245	30.3	55925.00	25.41	0	1	0
4618581 200317	1245	30.4	55550.00	25.41	0	1	0
4618681 200317	1245	30.5	54687.50	25.41	0	1	0
4618781 200317	1245	30.6	55387.50	25.40	0	1	0
4618881 200317	1245	30.7	56350.00	25.49	0	1	0
4618981 200317	1245	30.8	55725.00	25.52	0	1	0
4619081 200317	1245	30.9	55550.00	25.53	0	1	0
4619181 200317	1245	31.0	54925.00	25.58	0	1	0
4619281 200317	1245	31.1	54912.50	25.58	0	1	0
4619381 200317	1245	31.2	54750.00	25.55	0	1	0
4619481 200317	1245	31.3	55600.00	25.49	0	1	0
4619591 200317	1245	31.4	56425.00	25.47	0	1	0
4619691 200317	1245	31.5	55075.00	25.51	0	1	0
4619791 200317	1245	31.6	55462.50	25.53	0	1	0
4619891 200317	1245	31.7	55912.50	25.53	0	1	0
4619991 200317	1245	31.8	55762.50	25.52	0	1	0
4620090 200317	1245	31.9	54887.50	25.52	0	1	0
4620190 200317	1245	32.0	54825.00	25.49	0	1	0
4620290 200317	1245	32.1	55875.00	25.48	0	1	0
4620390 200317	1245	32.2	54750.00	25.53	0	1	0
4620490 200317	1245	32.3	55225.00	25.53	0	1	0
4620600 200317	1245	32.4	54425.00	25.51	0	1	0
4620700 200317	1245	32.5	56375.00	25.42	0	1	0
4620800 200317	1245	32.6	56987.50	25.48	0	1	0
4620900 200317	1245	32.7	55137.50	25.55	0	1	0
4621000 200317	1245	32.8	53125.00	25.51	0	1	0
4621100 200317	1245	32.9	55625.00	25.39	0	1	0
4621200 200317	1245	33.0	55137.50	25.43	0	1	0
4621300 200317	1245	33.1	53787.50	25.44	0	1	0
4621400 200317	1245	33.2	54012.50	25.35	0	1	0
4621500 200317	1245	33.3	57287.50	25.31	0	1	0
4621600 200317	1245	33.4	53400.00	25.41	0	1	0
4621700 200317	1245	33.5	55800.00	25.36	0	1	0
4621810 200317	1245	33.6	54962.50	25.33	0	1	0
4621899 200317	1245	33.7	55275.00	25.24	0	1	0
4621999 200317	1245	33.8	55612.50	25.25	0	1	0
4622109 200317	1245	33.9	55600.00	25.36	0	1	0
4622199 200317	1245	34.0	54525.00	25.36	0	1	0
4622309 200317	1245	34.1	53937.50	25.33	0	1	0
4622399 200317	1245	34.2	55550.00	25.34	0	1	0
4622499 200317	1245	34.3	55137.50	25.41	0	1	0
4622609 200317	1245	34.4	53825.00	25.31	0	1	0
4622709 200317	1245	34.5	54187.50	25.33	0	1	0
4622809 200317	1245	34.6	56700.00	25.26	0	1	0
4622909 200317	1245	34.7	55625.00	25.34	0	1	0
4623009 200317	1245	34.8	54637.50	25.35	0	1	0
4623109 200317	1245	34.9	56025.00	25.31	0	1	0
4623209 200317	1245	35.0	54975.00	25.33	0	1	0
4623309 200317	1245	35.1	55300.00	25.35	0	1	0
4623409 200317	1245	35.2	53762.50	25.41	0	1	0
4623509 200317	1245	35.3	55012.50	25.33	0	1	0
4623619 200317	1245	35.4	56887.50	25.32	0	1	0
4623718 200317	1245	35.5	53637.50	25.46	0	1	0
4623819 200317	1245	35.6	53850.00	25.44	0	1	0
4623918 200317	1245	35.7	54787.50	25.31	0	1	0
4624018 200317	1245	35.8	55475.00	25.27	0	1	0
4624118 200317	1245	35.9	55925.00	25.31	0	1	0
4624218 200317	1245	36.0	56287.50	25.30	0	1	0
4624318 200317	1245	36.1	54712.50	25.36	0	1	0
4624418 200317	1245	36.2	54925.00	25.34	0	1	0
4624518 200317	1245	36.3	54212.50	25.39	0	1	0
4624628 200317	1245	36.4	57125.00	25.35	0	1	0
4624728 200317	1245	36.5	56200.00	25.36	0	1	0
4624828 200317	1245	36.6	55800.00	25.48	0	1	0
4624928 200317	1245	36.7	54637.50	25.57	0	1	0
4625028 200317	1245	36.8	56900.00	25.56	0	1	0
4625128 200317	1245	36.9	54862.50	25.62	0	1	0
4625228 200317	1245	37.0	55625.00	25.57	0	1	0
4625328 200317	1245	37.1	55050.00	25.55	0	1	0
4625428 200317	1245	37.2	55600.00	25.56	0	1	0
4625528 200317	1245	37.3	54700.00	25.59	0	1	0
4625628 200317	1245	37.4	55300.00	25.61	0	1	0
4625727 200317	1245	37.5	55187.50	25.53	0	1	0
4625837 200317	1245	37.6	55050.00	25.48	0	1	0
4625927 200317	1245	37.7	55212.50	25.45	0	1	0
4626027 200317	1245	37.8	55337.50	25.48	0	1	0
4626127 200317	1245	37.9	53125.00	25.41	0	1	0
4626227 200317	1245	38.0	54000.00	25.33	0	1	0
4626337 200317	1245	38.1	53925.00	25.26	0	1	0
4626427 200317	1245	38.2	54875.00	25.20	0	1	0
4626527 200317	1245	38.3	56175.00	25.17	0	1	0
4626637 200317	1245	38.4	55087.50	25.24	0	1	0
4626737 200317	1245	38.5	56687.50	25.23	0	1	0
4626837 200317	1245	38.6	56112.50	25.30	0	1	0
4626937 200317	1245	38.7	55200.00	25.34	0	1	0
4627037 200317	1245	38.8	55437.50	25.34	0	1	0
4627137 200317	1245	38.9	54987.50	25.35	0	1	0
4627237 200317	1245	39.0	54325.00	25.43	0	1	0
4627337 200317	1245	39.1	54062.50	25.45	0	1	0
4627437 200317	1245	39.2	53612.50	25.45	0	1	0
4627537 200317	1245	39.3	56687.50	25.40	0	1	0
4627647 200317	1245	39.4	54450.00	25.42	0	1	0
4627746 200317	1245	39.5	55837.50	25.39	0	1	0
4627846 200317	1245	39.6	53400.00	25.35	0	1	0
4627946 200317	1245	39.7	54500.00	25.23	0	1	0
4628046 200317	1245	39.8	55600.00	25.20	0	1	0
4628146 200317	1245	39.9	55337.50	25.21	0	1	0
4628246 200317	1245	40.0	54937.50	25.22	0	1	0
4628346 200317	1245	40.1	56462.50	25.25	0	1	0
4628446 200317	1245	40.2	55825.00	25.36	0	1	0
4628546 200317	1245	40.3	56050.00	25.46	0	1	0
4628656 200317	1245	40.4	55312.50	25.43	0	1	0
4628756 200317	1245	40.5	55537.50	25.47	0	1	0
4628856 200317	1245	40.6	55487.50	25.45	0	1	0
4628956 200317	1245	40.7	55675.00	25.55	0	1	0
4629056 200317	1245	40.8	53487.50	25.60	0	1	0
4629156 200317	1245	40.9	53362.50	25.51	0	1	0
4629256 200317	1245	41.0	55125.00	25.42	0	1	0
4629356 200317	1245	41.1	54987.50	25.42	0	1	0
4629456 200317	1245	41.2	55575.00	25.36	0	1	0
4629556 200317	1245	41.3	55162.50	25.35	0	1	0
4629655 200317	1245	41.4	55750.00	25.31	0	1	0
4629755 200317	1245	41.5	55112.50	25.33	0	1	0
4629855 200317	1245	41.6	55900.00	25.31	0	1	0
4629955 200317	1245	41.7	54800.00	25.33	0	1	0
4630055 200317	1245	41.8	55400.00	25.29	0	1	0
4630155 200317	1245	41.9	53137.50	25.37	0	1	0
4630255 200317	1245	42.0	55862.50	25.36	0	1	0
4630355 200317	1245	42.1	52562.50	25.40	0	1	0
4630455 200317	1245	42.2	54212.50	25.29	0	1	0
4630555 200317	1245	42.3	53675.00	25.23	0	1	0
4630665 200317	1245	42.4	55637.50	25.16	0	1	0
4630765 200317	1245	42.5	54737.50	25.15	0	1	0
4630865 200317	1245	42.6	55375.00	25.14	0	1	0
4630965 200317	1245	42.7	55700.00	25.11	0	1	0
4631065 200317	1245	42.8	55062.50	25.15	0	1	0
4631165 200317	1245	42.9	54800.00	25.14	0	1	0
4631265 200317	1245	43.0	55725.00	25.21	0	1	0
4631365 200317	1245	43.1	55250.00	25.21	0	1	0
4631465 200317	1245	43.2	55275.00	25.33	0	1	0
4631564 200317	1245	43.3	54200.00	25.38	0	1	0
4631674 200317	1245	43.4	55500.00	25.40	0	1	0
4631774 200317	1245	43.5	54300.00	25.39	0	1	0
4631874 200317	1245	43.6	56000.00	25.37	0	1	0
4631974 200317	1245	43.7	55750.00	25.40	0	1	0
4632074 200317	1245	43.8	53062.50	25.40	0	1	0
4632174 200317	1245	43.9	54637.50	25.31	0	1	0
4632274 200317	1245	44.0	55075.00	25.31	0	1	0
4632374 200317	1245	44.1	55262.50	25.28	0	1	0
4632474 200317	1245	44.2	55200.00	25.28	0	1	0
4632574 200317	1245	44.3	55812.50	25.27	0	1	0
4632684 200317	1245	44.4	54325.00	25.35	0	1	0
4632784 200317	1245	44.5	55950.00	25.29	0	1	0
4632884 200317	1245	44.6	53725.00	25.37	0	1	0
4632984 200317	1245	44.7	54487.50	25.27	0	1	0
4633084 200317	1245	44.8	54275.00	25.21	0	1	0
4633184 200317	1245	44.9	55912.50	25.26	0	1	0
4633284 200317	1245	45.0	55187.50	25.32	0	1	0
4633384 200317	1245	45.1	56962.50	25.33	0	1	0
4633484 200317	1245	45.2	56312.50	25.40	0	1	0
4633583 200317	1245	45.3	53725.00	25.45	0	1	0
4633683 200317	1245	45.4	55075.00	25.36	0	1	0
4633783 200317	1245	45.5	57400.00	25.39	0	1	0
4633893 200317	1245	45.6	54237.50	25.46	0	1	0
4633983 200317	1245	45.7	53850.00	25.48	0	1	0
4634083 200317	1245	45.8	53962.50	25.45	0	1	0
4634183 200317	1245	45.9	54950.00	25.44	0	1	0
4634283 200317	1245	46.0	56625.00	25.39	0	1	0
4634393 200317	1245	46.1	55512.50	25.46	0	1	0
4634483 200317	1245	46.2	55112.50	25.39	0	1	0
4634583 200317	1245	46.3	54187.50	25.34	0	1	0
4634693 200317	1245	46.4	56225.00	25.36	0	1	0
4634793 200317	1245	46.5	57237.50	25.41	0	1	0
4634893 200317	1245	46.6	54912.50	25.41	0	1	0
4634993 200317	1245	46.7	54337.50	25.44	0	1	0
4635093 200317	1245	46.8	54812.50	25.46	0	1	0
4635193 200317	1245	46.9	54787.50	25.50	0	1	0
4635293 200317	1245	47.0	55825.00	25.49	0	1	0
4635393 200317	1245	47.1	53962.50	25.45	0	1	0
4635493 200317	1245	47.2	54812.50	25.38	0	1	0
4635592 200317	1245	47.3	54150.00	25.37	0	1	0
4635702 200317	1245	47.4	55487.50	25.37	0	1	0
4635802 200317	1245	47.5	56425.00	25.33	0	1	0
4635902 200317	1245	47.6	55687.50	25.30	0	1	0
4636002 200317	1245	47.7	56200.00	25.33	0	1	0
4636102 200317	1245	47.8	56462.50	25.42	0	1	0
4636202 200317	1245	47.9	53500.00	25.49	0	1	0
4636302 200317	1245	48.0	54150.00	25.43	0	1	0
4636402 200317	1245	48.1	54450.00	25.36	0	1	0
4636502 200317	1245	48.2	55987.50	25.38	0	1	0
4636602 200317	1245	48.3	54612.50	25.43	0	1	0
4636712 200317	1245	48.4	54850.00	25.45	0	1	0
4636812 200317	1245	48.5	57662.50	25.42	0	1	0
4636912 200317	1245	48.6	55612.50	25.48	0	1	0
4637012 200317	1245	48.7	55175.00	25.48	0	1	0
4637112 200317	1245	48.8	56125.00	25.43	0	1	0
4637212 200317	1245	48.9	56237.50	25.42	0	1	0
4637311 200317	1245	49.0	56500.00	25.54	0	1	0
4637411 200317	1245	49.1	54625.00	25.64	0	1	0
4637511 200317	1245	49.2	55575.00	25.65	0	1	0
4637611 200317	1245	49.3	54675.00	25.63	0	1	0
4637711 200317	1245	49.4	56000.00	25.64	0	1	0
4637811 200317	1245	49.5	56912.50	25.69	0	1	0
4637911 200317	1245	49.6	54712.50	25.65	0	1	0
4638011 200317	1245	49.7	54175.00	25.61	0	1	0
4638111 200317	1245	49.8	55137.50	25.57	0	1	0
4638211 200317	1245	49.9	56462.50	25.52	0	1	0
4638311 200317	1245	50.0	55575.00	25.53	0	1	0
4638411 200317	1245	50.1	53837.50	25.49	0	1	0
4638511 200317	1245	50.2	55062.50	25.46	0	1	0
4638611 200317	1245	50.3	54550.00	25.43	0	1	0
4638721 200317	1245	50.4	56112.50	25.43	0	1	0
4638821 200317	1245	50.5	55075.00	25.43	0	1	0
4638921 200317	1245	50.6	56250.00	25.35	0	1	0
4639021 200317	1245	50.7	54612.50	25.42	0	1	0
4639121 200317	1245	50.8	55537.50	25.44	0	1	0
4639221 200317	1245	50.9	55550.00	25.46	0	1	0
4639321 200317	1245	51.0	55787.50	25.42	0	1	0
4639420 200317	1245	51.1	55487.50	25.43	0	1	0
4639520 200317	1245	51.2	54712.50	25.50	0	1	0
4639620 200317	1245	51.3	54925.00	25.49	0	1	0
4639730 200317	1245	51.4	55325.00	25.50	0	1	0
4639830 200317	1245	51.5	55962.50	25.47	0	1	0
4639930 200317	1245	51.6	54437.50	25.51	0	1	0
4640030 200317	1245	51.7	54712.50	25.43	0	1	0
4640130 200317	1245	51.8	55150.00	25.43	0	1	0
4640230 200317	1245	51.9	54787.50	25.41	0	1	0
4640330 200317	1245	52.0	56087.50	25.38	0	1	0
4640430 200317	1245	52.1	55562.50	25.39	0	1	0
4640530 200317	1245	52.2	54912.50	25.39	0	1	0
4640630 200317	1245	52.3	56262.50	25.40	0	1	0
4640740 200317	1245	52.4	54612.50	25.46	0	1	0
4640830 200317	1245	52.5	54100.00	25.43	0	1	0
4640940 200317	1245	52.6	52600.00	25.35	0	1	0
4641039 200317	1245	52.7	55362.50	25.27	0	1	0
4641139 200317	1245	52.8	56512.50	25.29	0	1	0
4641239 200317	1245	52.9	55500.00	25.36	0	1	0
4641339 200317	1245	53.0	53062.50	25.39	0	1	0
4641439 200317	1245	53.1	54387.50	25.25	0	1	0
4641539 200317	1245	53.2	55150.00	25.20	0	1	0
4641639 200317	1245	53.3	54225.00	25.21	0	1	0
4641739 200317	1245	53.4	54825.00	25.12	0	1	0
4641839 200317	1245	53.5	54225.00	25.13	0	1	0
4641939 200317	1245	53.6	54675.00	25.13	0	1	0
4642039 200317	1245	53.7	54850.00	25.23	0	1	0
4642139 200317	1245	53.8	53937.50	25.20	0	1	0
4642239 200317	1245	53.9	55637.50	25.09	0	1	0
4642339 200317	1245	54.0	54862.50	25.09	0	1	0
4642439 200317	1245	54.1	54137.50	25.17	0	1	0
4642539 200317	1245	54.2	55975.00	25.16	0	1	0
4642639 200317	1245	54.3	52562.50	25.20	0	1	0
4642749 200317	1245	54.4	54400.00	25.13	0	1	0
4642849 200317	1245	54.5	56425.00	25.11	0	1	0
4642949 200317	1245	54.6	55200.00	25.21	0	1	0
4643048 200317	1245	54.7	55825.00	25.23	0	1	0
4643148 200317	1245	54.8	54412.50	25.27	0	1	0
4643249 200317	1245	54.9	55200.00	25.29	0	1	0
4643348 200317	1245	55.0	54412.50	25.27	0	1	0
4643448 200317	1245	55.1	56275.00	25.25	0	1	0
4643548 200317	1245	55.2	53262.50	25.35	0	1	0
4643648 200317	1245	55.3	55325.00	25.23	0	1	0
4643758 200317	1245	55.4	54475.00	25.35	0	1	0
4643858 200317	1245	55.5	55325.00	25.36	0	1	0
4643958 200317	1245	55.6	55087.50	25.31	0	1	0
4644058 200317	1245	55.7	55412.50	25.30	0	1	0
4644158 200317	1245	55.8	55900.00	25.28	0	1	0
4644258 200317	1245	55.9	55287.50	25.35	0	1	0
4644358 200317	1245	56.0	54850.00	25.35	0	1	0
4644458 200317	1245	56.1	57212.50	25.37	0	1	0
4644558 200317	1245	56.2	56387.50	25.42	0	1	0
4644658 200317	1245	56.3	54612.50	25.56	0	1	0
4644768 200317	1245	56.4	55400.00	25.52	0	1	0
4644868 200317	1245	56.5	55050.00	25.57	0	1	0
4644967 200317	1245	56.6	53887.50	25.55	0	1	0
4645068 200317	1245	56.7	55575.00	25.50	0	1	0
4645167 200317	1245	56.8	54400.00	25.51	0	1	0
4645267 200317	1245	56.9	53675.00	25.44	0	1	0
4645367 200317	1245	57.0	55100.00	25.37	0	1	0
4645467 200317	1245	57.1	55487.50	25.38	0	1	0
4645567 200317	1245	57.2	53712.50	25.30	0	1	0
4645667 200317	1245	57.3	54337.50	25.18	0	1	0
4645767 200317	1245	57.4	56150.00	25.17	0	1	0
4645867 200317	1245	57.5	53962.50	25.20	0	1	0
4645967 200317	1245	57.6	54275.00	25.15	0	1	0
4646067 200317	1245	57.7	56087.50	25.17	0	1	0
4646167 200317	1245	57.8	55825.00	25.19	0	1	0
4646267 200317	1245	57.9	54275.00	25.26	0	1	0
4646367 200317	1245	58.0	54537.50	25.28	0	1	0
4646467 200317	1245	58.1	58050.00	25.26	0	1	0
4646567 200317	1245	58.2	53237.50	25.37	0	1	0
4646667 200317	1245	58.3	55300.00	25.35	0	1	0
4646777 200317	1245	58.4	55487.50	25.40	0	1	0
4646877 200317	1245	58.5	55650.00	25.37	0	1	0
4646976 200317	1245	58.6	52637.50	25.44	0	1	0
4647076 200317	1245	58.7	54650.00	25.37	0	1	0
4647176 200317	1245	58.8	54287.50	25.30	0	1	0
4647276 200317	1245	58.9	54875.00	25.24	0	1	0
4647376 200317	1245	59.0	54962.50	25.26	0	1	0
4647476 200317	1245	59.1	54125.00	25.28	0	1	0
4647576 200317	1245	59.2	55750.00	25.10	0	1	0
4647676 200317	1245	59.3	55700.00	25.22	0	1	0
4647786 200317	1245	59.4	55000.00	25.24	0	1	0
4647886 200317	1245	59.5	55625.00	25.21	0	1	0
4647986 200317	1245	59.6	54450.00	25.21	0	1	0
4648086 200317	1245	59.7	56912.50	25.29	0	1	0
4648186 200317	1245	59.8	55012.50	25.40	0	1	0
4648286 200317	1245	59.9	53437.50	25.43	0	1	0
4648386 200317	1246	0.0	55925.00	25.36	0	1	0
4648487 200317	1246	0.1	55025.00	25.41	0	1	0
4648586 200317	1246	0.2	53987.50	25.45	0	1	0
4648686 200317	1246	0.3	56787.50	25.37	0	1	0
4648786 200317	1246	0.4	54875.00	25.42	0	1	0
4648886 200317	1246	0.5	54600.00	25.41	0	1	0
4648996 200317	1246	0.6	54800.00	25.37	0	1	0
4649086 200317	1246	0.7	53300.00	25.38	0	1	0
4649186 200317	1246	0.8	56112.50	25.22	0	1	0
4649286 200317	1246	0.9	55300.00	25.27	0	1	0
4649386 200317	1246	1.0	55062.50	25.35	0	1	0
4649496 200317	1246	1.1	55425.00	25.31	0	1	0
4649586 200317	1246	1.2	55312.50	25.33	0	1	0
4649686 200317	1246	1.3	55575.00	25.39	0	1	0
4649796 200317	1246	1.4	57000.00	25.34	0	1	0
4649896 200317	1246	1.5	56312.50	25.43	0	1	0
4649996 200317	1246	1.6	54525.00	25.51	0	1	0
4650096 200317	1246	1.7	52650.00	25.50	0	1	0
4650196 200317	1246	1.8	54412.50	25.47	0	1	0
4650295 200317	1246	1.9	55575.00	25.39	0	1	0
4650396 200317	1246	2.0	55150.00	25.40	0	1	0
4650495 200317	1246	2.1	55712.50	25.41	0	1	0
4650595 200317	1246	2.2	56075.00	25.42	0	1	0
4650695 200317	1246	2.3	54462.50	25.45	0	1	0
4650805 200317	1246	2.4	56050.00	25.40	0	1	0
4650905 200317	1246	2.5	54662.50	25.36	0	1	0
4651005 200317	1246	2.6	55812.50	25.29	0	1	0
4651105 200317	1246	2.7	54762.50	25.35	0	1	0
4651205 200317	1246	2.8	54550.00	25.44	0	1	0
4651305 200317	1246	2.9	56337.50	25.45	0	1	0
4651405 200317	1246	3.0	54787.50	25.48	0	1	0
4651505 200317	1246	3.1	54900.00	25.46	0	1	0
4651605 200317	1246	3.2	54562.50	25.43	0	1	0
4651705 200317	1246	3.3	54425.00	25.36	0	1	0
4651815 200317	1246	3.4	55437.50	25.36	0	1	0
4651915 200317	1246	3.5	55650.00	25.33	0	1	0
4652015 200317	1246	3.6	54387.50	25.38	0	1	0
4652115 200317	1246	3.7	54425.00	25.31	0	1	0
4652214 200317	1246	3.8	56075.00	25.30	0	1	0
4652315 200317	1246	3.9	54812.50	25.36	0	1	0
4652414 200317	1246	4.0	54462.50	25.30	0	1	0
4652514 200317	1246	4.1	55587.50	25.28	0	1	0
4652614 200317	1246	4.2	55412.50	25.31	0	1	0
4652714 200317	1246	4.3	55050.00	25.35	0	1	0
4652814 200317	1246	4.4	53575.00	25.38	0	1	0
4652914 200317	1246	4.5	55512.50	25.29	0	1	0
4653024 200317	1246	4.6	53575.00	25.29	0	1	0
4653114 200317	1246	4.7	55675.00	25.25	0	1	0
4653214 200317	1246	4.8	54112.50	25.31	0	1	0
4653314 200317	1246	4.9	56500.00	25.22	0	1	0
4653414 200317	1246	5.0	55975.00	25.30	0	1	0
4653524 200317	1246	5.1	56337.50	25.36	0	1	0
4653614 200317	1246	5.2	56337.50	25.40	0	1	0
4653714 200317	1246	5.3	54450.00	25.44	0	1	0
4653824 200317	1246	5.4	54100.00	25.41	0	1	0
4653923 200317	1246	5.5	55100.00	25.44	0	1	0
4654024 200317	1246	5.6	56675.00	25.42	0	1	0
4654123 200317	1246	5.7	53625.00	25.56	0	1	0
4654223 200317	1246	5.8	55462.50	25.46	0	1	0
4654323 200317	1246	5.9	54837.50	25.53	0	1	0
4654423 200317	1246	6.0	55000.00	25.45	0	1	0
4654523 200317	1246	6.1	53825.00	25.41	0	1	0
4654623 200317	1246	6.2	54662.50	25.29	0	1	0
4654723 200317	1246	6.3	55925.00	25.22	0	1	0
4654823 200317	1246	6.4	56062.50	25.28	0	1	0
4654933 200317	1246	6.5	55937.50	25.37	0	1	0
4655033 200317	1246	6.6	54512.50	25.41	0	1	0
4655133 200317	1246	6.7	55187.50	25.31	0	1	0
4655233 200317	1246	6.8	56587.50	25.38	0	1	0
4655333 200317	1246	6.9	55000.00	25.43	0	1	0
4655433 200317	1246	7.0	55337.50	25.44	0	1	0
4655533 200317	1246	7.1	54325.00	25.46	0	1	0
4655633 200317	1246	7.2	54187.50	25.48	0	1	0
4655733 200317	1246	7.3	56362.50	25.46	0	1	0
4655833 200317	1246	7.4	54812.50	25.48	0	1	0
4655942 200317	1246	7.5	54362.50	25.42	0	1	0
4656042 200317	1246	7.6	54112.50	25.35	0	1	0
4656142 200317	1246	7.7	53762.50	25.33	0	1	0
4656242 200317	1246	7.8	54500.00	25.27	0	1	0
4656342 200317	1246	7.9	55100.00	25.17	0	1	0
4656442 200317	1246	8.0	53950.00	25.18	0	1	0
4656542 200317	1246	8.1	54037.50	25.12	0	1	0
4656642 200317	1246	8.2	55300.00	25.10	0	1	0
4656742 200317	1246	8.3	55237.50	25.15	0	1	0
4656842 200317	1246	8.4	56700.00	25.10	0	1	0
4656942 200317	1246	8.5	55350.00	25.19	0	1	0
4657052 200317	1246	8.6	57425.00	25.23	0	1	0
4657142 200317	1246	8.7	55712.50	25.38	0	1	0
4657242 200317	1246	8.8	54512.50	25.47	0	1	0
4657342 200317	1246	8.9	53575.00	25.47	0	1	0
4657442 200317	1246	9.0	53837.50	25.40	0	1	0
4657552 200317	1246	9.1	55237.50	25.40	0	1	0
4657642 200317	1246	9.2	55187.50	25.45	0	1	0
4657742 200317	1246	9.3	54662.50	25.44	0	1	0
4657841 200317	1246	9.4	53937.50	25.42	0	1	0
4657951 200317	1246	9.5	56762.50	25.29	0	1	0
4658051 200317	1246	9.6	53512.50	25.36	0	1	0
4658151 200317	1246	9.7	56787.50	25.18	0	1	0
4658251 200317	1246	9.8	54462.50	25.23	0	1	0
4658351 200317	1246	9.9	57675.00	25.23	0	1	0
4658450 200317	1246	10.0	53437.50	25.41	0	1	0
4658550 200317	1246	10.1	55475.00	25.39	0	1	0
4658650 200317	1246	10.2	54800.00	25.41	0	1	0
4658750 200317	1246	10.3	54037.50	25.39	0	1	0
4658850 200317	1246	10.4	55775.00	25.36	0	1	0
4658960 200317	1246	10.5	53575.00	25.44	0	1	0
4659060 200317	1246	10.6	54650.00	25.30	0	1	0
4659160 200317	1246	10.7	56962.50	25.35	0	1	0
4659260 200317	1246	10.8	54112.50	25.36	0	1	0
4659360 200317	1246	10.9	55212.50	25.34	0	1	0
4659460 200317	1246	11.0	56212.50	25.23	0	1	0
4659560 200317	1246	11.1	55362.50	25.36	0	1	0
4659660 200317	1246	11.2	56062.50	25.35	0	1	0
4659760 200317	1246	11.3	54437.50	25.41	0	1	0
4659860 200317	1246	11.4	56775.00	25.43	0	1	0
4659970 200317	1246	11.5	53137.50	25.47	0	1	0
4700069 200317	1246	11.6	53650.00	25.45	0	1	0
4700169 200317	1246	11.7	54262.50	25.41	0	1	0
4700270 200317	1246	11.8	56300.00	25.29	0	1	0
4700369 200317	1246	11.9	54037.50	25.38	0	1	0
4700469 200317	1246	12.0	54850.00	25.33	0	1	0
4700569 200317	1246	12.1	54987.50	25.27	0	1	0
4700669 200317	1246	12.2	54612.50	25.25	0	1	0
4700769 200317	1246	12.3	55062.50	25.19	0	1	0
4700869 200317	1246	12.4	55337.50	25.22	0	1	0
4700969 200317	1246	12.5	55650.00	25.15	0	1	0
4701079 200317	1246	12.6	56187.50	25.26	0	1	0
4701169 200317	1246	12.7	54662.50	25.38	0	1	0
4701269 200317	1246	12.8	54587.50	25.40	0	1	0
4701369 200317	1246	12.9	54137.50	25.32	0	1	0
4701469 200317	1246	13.0	55412.50	25.32	0	1	0
4701579 200317	1246	13.1	56337.50	25.35	0	1	0
4701679 200317	1246	13.2	55175.00	25.41	0	1	0
4701769 200317	1246	13.3	54487.50	25.43	0	1	0
4701879 200317	1246	13.4	55575.00	25.41	0	1	0
4701979 200317	1246	13.5	53987.50	25.42	0	1	0
4702079 200317	1246	13.6	55575.00	25.34	0	1	0
4702178 200317	1246	13.7	54825.00	25.32	0	1	0
4702278 200317	1246	13.8	56650.00	25.32	0	1	0
4702378 200317	1246	13.9	53737.50	25.42	0	1	0
4702478 200317	1246	14.0	56350.00	25.40	0	1	0
4702578 200317	1246	14.1	54162.50	25.44	0	1	0
4702678 200317	1246	14.2	54887.50	25.34	0	1	0
4702778 200317	1246	14.3	55812.50	25.33	0	1	0
4702878 200317	1246	14.4	55362.50	25.39	0	1	0
4702988 200317	1246	14.5	54775.00	25.38	0	1	0
4703088 200317	1246	14.6	55300.00	25.42	0	1	0
4703188 200317	1246	14.7	54887.50	25.40	0	1	0
4703288 200317	1246	14.8	55000.00	25.41	0	1	0
4703388 200317	1246	14.9	55100.00	25.33	0	1	0
4703488 200317	1246	15.0	55562.50	25.39	0	1	0
4703588 200317	1246	15.1	55425.00	25.36	0	1	0
4703688 200317	1246	15.2	55375.00	25.42	0	1	0
4703788 200317	1246	15.3	54925.00	25.44	0	1	0
4703887 200317	1246	15.4	55362.50	25.40	0	1	0
4703998 200317	1246	15.5	54312.50	25.40	0	1	0
4704097 200317	1246	15.6	54425.00	25.38	0	1	0
4704197 200317	1246	15.7	55775.00	25.34	0	1	0
4704297 200317	1246	15.8	55137.50	25.38	0	1	0
4704397 200317	1246	15.9	54137.50	25.38	0	1	0
4704497 200317	1246	16.0	54487.50	25.34	0	1	0
4704597 200317	1246	16.1	55825.00	25.29	0	1	0
4704697 200317	1246	16.2	55450.00	25.31	0	1	0
4704797 200317	1246	16.3	54800.00	25.31	0	1	0
4704897 200317	1246	16.4	56875.00	25.31	0	1	0
4704997 200317	1246	16.5	55612.50	25.38	0	1	0
4705107 200317	1246	16.6	53750.00	25.43	0	1	0
4705197 200317	1246	16.7	54775.00	25.40	0	1	0
4705297 200317	1246	16.8	56025.00	25.36	0	1	0
4705397 200317	1246	16.9	55212.50	25.40	0	1	0
4705497 200317	1246	17.0	53375.00	25.45	0	1	0
4705606 200317	1246	17.1	53575.00	25.40	0	1	0
4705697 200317	1246	17.2	54787.50	25.30	0	1	0
4705796 200317	1246	17.3	54512.50	25.27	0	1	0
4705896 200317	1246	17.4	55125.00	25.25	0	1	0
4706006 200317	1246	17.5	55325.00	25.17	0	1	0
4706106 200317	1246	17.6	54812.50	25.16	0	1	0
4706206 200317	1246	17.7	52462.50	25.21	0	1	0
4706306 200317	1246	17.8	53937.50	25.10	0	1	0
4706406 200317	1246	17.9	54512.50	25.01	0	1	0
4706506 200317	1246	18.0	54475.00	24.98	0	1	0
4706606 200317	1246	18.1	55800.00	25.03	0	1	0
4706706 200317	1246	18.2	54075.00	25.13	0	1	0
4706806 200317	1246	18.3	54187.50	25.10	0	1	0
4706906 200317	1246	18.4	55437.50	25.08	0	1	0
4707016 200317	1246	18.5	56450.00	25.10	0	1	0
4707116 200317	1246	18.6	56450.00	25.15	0	1	0
4707216 200317	1246	18.7	55600.00	25.22	0	1	0
4707316 200317	1246	18.8	55187.50	25.36	0	1	0
4707416 200317	1246	18.9	56887.50	25.42	0	1	0
4707515 200317	1246	19.0	54662.50	25.52	0	1	0
4707616 200317	1246	19.1	54962.50	25.53	0	1	0
4707716 200317	1246	19.2	53762.50	25.50	0	1	0
4707815 200317	1246	19.3	56212.50	25.48	0	1	0
4707915 200317	1246	19.4	54825.00	25.57	0	1	0
4708025 200317	1246	19.5	53662.50	25.55	0	1	0
4708125 200317	1246	19.6	55712.50	25.42	0	1	0
4708225 200317	1246	19.7	55862.50	25.39	0	1	0
4708325 200317	1246	19.8	55512.50	25.40	0	1	0
4708425 200317	1246	19.9	55037.50	25.41	0	1	0
4708525 200317	1246	20.0	55237.50	25.33	0	1	0
4708625 200317	1246	20.1	52987.50	25.36	0	1	0
4708725 200317	1246	20.2	53187.50	25.27	0	1	0
4708825 200317	1246	20.3	55900.00	25.24	0	1	0
4708925 200317	1246	20.4	55537.50	25.23	0	1	0
4709025 200317	1246	20.5	56062.50	25.26	0	1	0
4709135 200317	1246	20.6	56100.00	25.37	0	1	0
4709225 200317	1246	20.7	53412.50	25.38	0	1	0
4709325 200317	1246	20.8	54450.00	25.27	0	1	0
4709434 200317	1246	20.9	54012.50	25.23	0	1	0
4709524 200317	1246	21.0	55787.50	25.18	0	1	0
4709634 200317	1246	21.1	56037.50	25.20	0	1	0
4709734 200317	1246	21.2	54225.00	25.34	0	1	0
4709824 200317	1246	21.3	54850.00	25.39	0	1	0
4709934 200317	1246	21.4	56562.50	25.34	0	1	0
4710034 200317	1246	21.5	55825.00	25.39	0	1	0
4710134 200317	1246	21.6	55162.50	25.38	0	1	0
4710234 200317	1246	21.7	55200.00	25.33	0	1	0
4710334 200317	1246	21.8	55525.00	25.42	0	1	0
4710434 200317	1246	21.9	54287.50	25.46	0	1	0
4710534 200317	1246	22.0	54512.50	25.48	0	1	0
4710634 200317	1246	22.1	55725.00	25.42	0	1	0
4710734 200317	1246	22.2	54287.50	25.40	0	1	0
4710834 200317	1246	22.3	56887.50	25.41	0	1	0
4710934 200317	1246	22.4	56387.50	25.50	0	1	0
4711044 200317	1246	22.5	54637.50	25.49	0	1	0
4711144 200317	1246	22.6	56450.00	25.44	0	1	0
4711243 200317	1246	22.7	55537.50	25.50	0	1	0
4711343 200317	1246	22.8	55725.00	25.51	0	1	0
4711443 200317	1246	22.9	54937.50	25.52	0	1	0
4711543 200317	1246	23.0	55512.50	25.55	0	1	0
4711643 200317	1246	23.1	54762.50	25.59	0	1	0
4711743 200317	1246	23.2	54412.50	25.55	0	1	0
4711843 200317	1246	23.3	56025.00	25.56	0	1	0
4711943 200317	1246	23.4	55725.00	25.52	0	1	0
4712053 200317	1246	23.5	55975.00	25.49	0	1	0
4712155 200317	1246	23.6	56687.50	25.55	0	1	0
4712254 200317	1246	23.7	53075.00	25.56	0	1	0
4712344 200317	1246	23.8	55000.00	25.45	0	1	0
4712454 200317	1246	23.9	55350.00	25.42	0	1	0
4712554 200317	1246	24.0	55662.50	25.43	0	1	0
4712654 200317	1246	24.1	54437.50	25.44	0	1	0
4712754 200317	1246	24.2	53650.00	25.43	0	1	0
4712854 200317	1246	24.3	55887.50	25.39	0	1	0
4712954 200317	1246	24.4	56812.50	25.39	0	1	0
4713054 200317	1246	24.5	56300.00	25.43	0	1	0
4713154 200317	1246	24.6	55550.00	25.45	0	1	0
4713254 200317	1246	24.7	55400.00	25.40	0	1	0
4713354 200317	1246	24.8	55700.00	25.50	0	1	0
4713454 200317	1246	24.9	53387.50	25.53	0	1	0
4713554 200317	1246	25.0	54412.50	25.45	0	1	0
4713654 200317	1246	25.1	55512.50	25.39	0	1	0
4713754 200317	1246	25.2	54075.00	25.44	0	1	0
4713854 200317	1246	25.3	54962.50	25.46	0	1	0
4713954 200317	1246	25.4	56600.00	25.42	0	1	0
4714063 200317	1246	25.5	53262.50	25.41	0	1	0
4714163 200317	1246	25.6	53975.00	25.27	0	1	0
4714263 200317	1246	25.7	56000.00	25.20	0	1	0
4714363 200317	1246	25.8	55487.50	25.22	0	1	0
4714463 200317	1246	25.9	55662.50	25.22	0	1	0
4714563 200317	1246	26.0	54137.50	25.32	0	1	0
4714663 200317	1246	26.1	55600.00	25.31	0	1	0
4714763 200317	1246	26.2	54475.00	25.31	0	1	0
4714863 200317	1246	26.3	56925.00	25.33	0	1	0
4714963 200317	1246	26.4	54300.00	25.42	0	1	0
4715073 200317	1246	26.5	54825.00	25.31	0	1	0
4715173 200317	1246	26.6	55962.50	25.38	0	1	0
4715273 200317	1246	26.7	55075.00	25.47	0	1	0
4715373 200317	1246	26.8	54837.50	25.43	0	1	0
4715473 200317	1246	26.9	54850.00	25.40	0	1	0
4715573 200317	1246	27.0	55075.00	25.36	0	1	0
4715673 200317	1246	27.1	56012.50	25.41	0	1	0
4715773 200317	1246	27.2	54612.50	25.43	0	1	0
4715872 200317	1246	27.3	55400.00	25.43	0	1	0
4715972 200317	1246	27.4	54725.00	25.36	0	1	0
4716072 200317	1246	27.5	56612.50	25.38	0	1	0
4716182 200317	1246	27.6	56300.00	25.46	0	1	0
4716272 200317	1246	27.7	54262.50	25.48	0	1	0
4716372 200317	1246	27.8	54150.00	25.44	0	1	0
4716482 200317	1246	27.9	55225.00	25.41	0	1	0
4716572 200317	1246	28.0	56225.00	25.43	0	1	0
4716682 200317	1246	28.1	54750.00	25.48	0	1	0
4716782 200317	1246	28.2	56737.50	25.42	0	1	0
4716882 200317	1246	28.3	54987.50	25.52	0	1	0
4716982 200317	1246	28.4	56075.00	25.50	0	1	0
4717082 200317	1246	28.5	55325.00	25.56	0	1	0
4717182 200317	1246	28.6	56737.50	25.50	0	1	0
4717282 200317	1246	28.7	55750.00	25.52	0	1	0
4717382 200317	1246	28.8	57437.50	25.59	0	1	0
4717482 200317	1246	28.9	55437.50	25.74	0	1	0
4717582 200317	1246	29.0	55000.00	25.75	0	1	0
4717682 200317	1246	29.1	54587.50	25.69	0	1	0
4717782 200317	1246	29.2	56025.00	25.68	0	1	0
4717882 200317	1246	29.3	53412.50	25.65	0	1	0
4717982 200317	1246	29.4	55187.50	25.58	0	1	0
4718091 200317	1246	29.5	56250.00	25.54	0	1	0
4718191 200317	1246	29.6	55750.00	25.58	0	1	0
4718291 200317	1246	29.7	55287.50	25.54	0	1	0
4718391 200317	1246	29.8	53262.50	25.52	0	1	0
4718491 200317	1246	29.9	54800.00	25.33	0	1	0
4718591 200317	1246	30.0	55862.50	25.30	0	1	0
4718691 200317	1246	30.1	54725.00	25.34	0	1	0
4718791 200317	1246	30.2	57075.00	25.35	0	1	0
4718891 200317	1246	30.3	55487.50	25.39	0	1	0
4718991 200317	1246	30.4	54425.00	25.49	0	1	0
4719101 200317	1246	30.5	55675.00	25.45	0	1	0
4719201 200317	1246	30.6	55350.00	25.43	0	1	0
4719301 200317	1246	30.7	54912.50	25.41	0	1	0
4719401 200317	1246	30.8	55225.00	25.39	0	1	0
4719501 200317	1246	30.9	54912.50	25.48	0	1	0
4719601 200317	1246	31.0	55487.50	25.48	0	1	0
4719701 200317	1246	31.1	55737.50	25.47	0	1	0
4719801 200317	1246	31.2	55275.00	25.51	0	1	0
4719900 200317	1246	31.3	54287.50	25.43	0	1	0
4720000 200317	1246	31.4	55525.00	25.38	0	1	0
4720100 200317	1246	31.5	55837.50	25.43	0	1	0
4720210 200317	1246	31.6	56725.00	25.43	0	1	0
4720300 200317	1246	31.7	54512.50	25.50	0	1	0
4720400 200317	1246	31.8	54025.00	25.48	0	1	0
4720500 200317	1246	31.9	55437.50	25.42	0	1	0
4720600 200317	1246	32.0	54375.00	25.45	0	1	0
4720710 200317	1246	32.1	56337.50	25.40	0	1	0
4720800 200317	1246	32.2	54500.00	25.43	0	1	0
4720900 200317	1246	32.3	55825.00	25.39	0	1	0
4721010 200317	1246	32.4	54687.50	25.46	0	1	0
4721110 200317	1246	32.5	54675.00	25.42	0	1	0
4721210 200317	1246	32.6	54062.50	25.37	0	1	0
4721310 200317	1246	32.7	56350.00	25.25	0	1	0
4721410 200317	1246	32.8	55925.00	25.33	0	1	0
4721510 200317	1246	32.9	57487.50	25.42	0	1	0
4721610 200317	1246	33.0	55375.00	25.51	0	1	0
4721709 200317	1246	33.1	54837.50	25.56	0	1	0
4721809 200317	1246	33.2	54212.50	25.49	0	1	0
4721909 200317	1246	33.3	54875.00	25.47	0	1	0
4722009 200317	1246	33.4	51837.50	25.43	0	1	0
4722119 200317	1246	33.5	55687.50	25.30	0	1	0
4722219 200317	1246	33.6	54450.00	25.35	0	1	0
4722319 200317	1246	33.7	55950.00	25.37	0	1	0
4722419 200317	1246	33.8	55000.00	25.35	0	1	0
4722519 200317	1246	33.9	57862.50	25.31	0	1	0
4722619 200317	1246	34.0	55775.00	25.32	0	1	0
4722719 200317	1246	34.1	53650.00	25.34	0	1	0
4722819 200317	1246	34.2	54737.50	25.29	0	1	0
4722919 200317	1246	34.3	55062.50	25.31	0	1	0
4723019 200317	1246	34.4	54537.50	25.32	0	1	0
4723129 200317	1246	34.5	56337.50	25.44	0	1	0
4723229 200317	1246	34.6	54925.00	25.47	0	1	0
4723328 200317	1246	34.7	55275.00	25.49	0	1	0
4723428 200317	1246	34.8	56000.00	25.46	0	1	0
4723528 200317	1246	34.9	55762.50	25.51	0	1	0
4723628 200317	1246	35.0	55212.50	25.41	0	1	0
4723728 200317	1246	35.1	53925.00	25.39	0	1	0
4723828 200317	1246	35.2	54575.00	25.40	0	1	0
4723928 200317	1246	35.3	55275.00	25.39	0	1	0
4724028 200317	1246	35.4	56175.00	25.40	0	1	0
4724128 200317	1246	35.5	55562.50	25.48	0	1	0
4724238 200317	1246	35.6	54325.00	25.44	0	1	0
4724328 200317	1246	35.7	54425.00	25.41	0	1	0
4724428 200317	1246	35.8	55187.50	25.38	0	1	0
4724538 200317	1246	35.9	56475.00	25.34	0	1	0
4724628 200317	1246	36.0	53787.50	25.37	0	1	0
4724738 200317	1246	36.1	56187.50	25.31	0	1	0
4724838 200317	1246	36.2	54275.00	25.41	0	1	0
4724928 200317	1246	36.3	54612.50	25.40	0	1	0
4725038 200317	1246	36.4	55762.50	25.37	0	1	0
4725138 200317	1246	36.5	54925.00	25.35	0	1	0
4725238 200317	1246	36.6	54712.50	25.32	0	1	0
4725337 200317	1246	36.7	55000.00	25.34	0	1	0
4725437 200317	1246	36.8	53875.00	25.36	0	1	0
4725537 200317	1246	36.9	54975.00	25.30	0	1	0
4725637 200317	1246	37.0	54712.50	25.24	0	1	0
4725737 200317	1246	37.1	55287.50	25.28	0	1	0
4725837 200317	1246	37.2	56625.00	25.24	0	1	0
4725937 200317	1246	37.3	55287.50	25.34	0	1	0
4726037 200317	1246	37.4	55650.00	25.37	0	1	0
4726147 200317	1246	37.5	55412.50	25.37	0	1	0
4726247 200317	1246	37.6	56287.50	25.39	0	1	0
4726347 200317	1246	37.7	54825.00	25.46	0	1	0
4726447 200317	1246	37.8	55675.00	25.45	0	1	0
4726547 200317	1246	37.9	54650.00	25.53	0	1	0
4726647 200317	1246	38.0	54175.00	25.52	0	1	0
4726747 200317	1246	38.1	56537.50	25.49	0	1	0
4726847 200317	1246	38.2	55037.50	25.55	0	1	0
4726947 200317	1246	38.3	55037.50	25.48	0	1	0
4727047 200317	1246	38.4	54562.50	25.47	0	1	0
4727156 200317	1246	38.5	55837.50	25.42	0	1	0
4727256 200317	1246	38.6	53775.00	25.44	0	1	0
4727356 200317	1246	38.7	54650.00	25.33	0	1	0
4727456 200317	1246	38.8	55637.50	25.32	0	1	0
4727556 200317	1246	38.9	54900.00	25.32	0	1	0
4727656 200317	1246	39.0	55687.50	25.33	0	1	0
4727756 200317	1246	39.1	56525.00	25.39	0	1	0
4727856 200317	1246	39.2	54850.00	25.39	0	1	0
4727956 200317	1246	39.3	56125.00	25.39	0	1	0
4728056 200317	1246	39.4	54662.50	25.43	0	1	0
4728156 200317	1246	39.5	55662.50	25.44	0	1	0
4728266 200317	1246	39.6	54712.50	25.43	0	1	0
4728356 200317	1246	39.7	54012.50	25.47	0	1	0
4728456 200317	1246	39.8	55550.00	25.44	0	1	0
4728556 200317	1246	39.9	54312.50	25.44	0	1	0
4728656 200317	1246	40.0	56075.00	25.41	0	1	0
4728766 200317	1246	40.1	55625.00	25.43	0	1	0
4728856 200317	1246	40.2	54837.50	25.39	0	1	0
4728955 200317	1246	40.3	54937.50	25.39	0	1	0
4729055 200317	1246	40.4	54675.00	25.34	0	1	0
4729165 200317	1246	40.5	53012.50	25.34	0	1	0
4729265 200317	1246	40.6	55800.00	25.22	0	1	0
4729365 200317	1246	40.7	55837.50	25.27	0	1	0
4729465 200317	1246	40.8	53887.50	25.35	0	1	0
4729565 200317	1246	40.9	55200.00	25.27	0	1	0
4729665 200317	1246	41.0	53762.50	25.31	0	1	0
4729765 200317	1246	41.1	54600.00	25.21	0	1	0
4729865 200317	1246	41.2	53950.00	25.16	0	1	0
4729965 200317	1246	41.3	55125.00	25.12	0	1	0
4730065 200317	1246	41.4	53187.50	25.13	0	1	0
4730175 200317	1246	41.5	53462.50	25.07	0	1	0
4730275 200317	1246	41.6	54437.50	25.09	0	1	0
4730375 200317	1246	41.7	54137.50	25.03	0	1	0
4730475 200317	1246	41.8	54062.50	24.95	0	1	0
4730575 200317	1246	41.9	54350.00	24.96	0	1	0
4730675 200317	1246	42.0	55300.00	24.92	0	1	0
4730775 200317	1246	42.1	54125.00	24.99	0	1	0
4730874 200317	1246	42.2	57112.50	24.97	0	1	0
4730974 200317	1246	42.3	56150.00	25.11	0	1	0
4731074 200317	1246	42.4	56537.50	25.15	0	1	0
4731184 200317	1246	42.5	54475.00	25.31	0	1	0
4731284 200317	1246	42.6	56412.50	25.35	0	1	0
4731384 200317	1246	42.7	54837.50	25.44	0	1	0
4731484 200317	1246	42.8	55325.00	25.47	0	1	0
4731584 200317	1246	42.9	55737.50	25.53	0	1	0
4731684 200317	1246	43.0	54587.50	25.59	0	1	0
4731784 200317	1246	43.1	54862.50	25.56	0	1	0
4731884 200317	1246	43.2	55687.50	25.59	0	1	0
4731984 200317	1246	43.3	55487.50	25.53	0	1	0
4732084 200317	1246	43.4	54687.50	25.50	0	1	0
4732184 200317	1246	43.5	55450.00	25.41	0	1	0
4732294 200317	1246	43.6	54587.50	25.46	0	1	0
4732384 200317	1246	43.7	55587.50	25.38	0	1	0
4732484 200317	1246	43.8	53337.50	25.41	0	1	0
4732584 200317	1246	43.9	54462.50	25.32	0	1	0
4732684 200317	1246	44.0	54912.50	25.26	0	1	0
4732793 200317	1246	44.1	55000.00	25.28	0	1	0
4732883 200317	1246	44.2	55225.00	25.28	0	1	0
4732984 200317	1246	44.3	55325.00	25.26	0	1	0
4733083 200317	1246	44.4	55875.00	25.26	0	1	0
4733193 200317	1246	44.5	56225.00	25.31	0	1	0
4733293 200317	1246	44.6	55912.50	25.34	0	1	0
4733393 200317	1246	44.7	54312.50	25.40	0	1	0
4733493 200317	1246	44.8	54800.00	25.35	0	1	0
4733593 200317	1246	44.9	55412.50	25.41	0	1	0
4733693 200317	1246	45.0	54825.00	25.45	0	1	0
4733793 200317	1246	45.1	54587.50	25.45	0	1	0
4733893 200317	1246	45.2	54625.00	25.43	0	1	0
4733993 200317	1246	45.3	54750.00	25.41	0	1	0
4734093 200317	1246	45.4	54162.50	25.38	0	1	0
4734203 200317	1246	45.5	55437.50	25.30	0	1	0
4734303 200317	1246	45.6	54512.50	25.27	0	1	0
4734403 200317	1246	45.7	54650.00	25.20	0	1	0
4734503 200317	1246	45.8	55587.50	25.22	0	1	0
4734602 200317	1246	45.9	55575.00	25.25	0	1	0
4734703 200317	1246	46.0	54400.00	25.26	0	1	0
4734802 200317	1246	46.1	54237.50	25.24	0	1	0
4734902 200317	1246	46.2	54125.00	25.23	0	1	0
4735002 200317	1246	46.3	54600.00	25.20	0	1	0
4735102 200317	1246	46.4	54625.00	25.20	0	1	0
4735212 200317	1246	46.5	56412.50	25.22	0	1	0
4735312 200317	1246	46.6	53700.00	25.26	0	1	0
4735412 200317	1246	46.7	54562.50	25.23	0	1	0
4735512 200317	1246	46.8	55062.50	25.22	0	1	0
4735612 200317	1246	46.9	55562.50	25.20	0	1	0
4735712 200317	1246	47.0	56400.00	25.20	0	1	0
4735812 200317	1246	47.1	54337.50	25.29	0	1	0
4735912 200317	1246	47.2	55000.00	25.29	0	1	0
4736012 200317	1246	47.3	55887.50	25.33	0	1	0
4736112 200317	1246	47.4	53775.00	25.39	0	1	0
4736212 200317	1246	47.5	53962.50	25.35	0	1	0
4736312 200317	1246	47.6	56500.00	25.24	0	1	0
4736412 200317	1246	47.7	57375.00	25.37	0	1	0
4736512 200317	1246	47.8	55125.00	25.49	0	1	0
4736612 200317	1246	47.9	54562.50	25.50	0	1	0
4736711 200317	1246	48.0	54562.50	25.45	0	1	0
4736821 200317	1246	48.1	55800.00	25.37	0	1	0
4736911 200317	1246	48.2	57375.00	25.43	0	1	0
4737011 200317	1246	48.3	54887.50	25.54	0	1	0
4737111 200317	1246	48.4	55137.50	25.50	0	1	0
4737221 200317	1246	48.5	54287.50	25.56	0	1	0
4737321 200317	1246	48.6	55387.50	25.57	0	1	0
4737421 200317	1246	48.7	55075.00	25.52	0	1	0
4737521 200317	1246	48.8	55562.50	25.42	0	1	0
4737621 200317	1246	48.9	55537.50	25.44	0	1	0
4737721 200317	1246	49.0	55387.50	25.48	0	1	0
4737821 200317	1246	49.1	53662.50	25.52	0	1	0
4737921 200317	1246	49.2	53887.50	25.42	0	1	0
4738021 200317	1246	49.3	54650.00	25.27	0	1	0
4738121 200317	1246	49.4	54300.00	25.26	0	1	0
4738231 200317	1246	49.5	56112.50	25.22	0	1	0
4738331 200317	1246	49.6	57150.00	25.30	0	1	0
4738430 200317	1246	49.7	54950.00	25.38	0	1	0
4738530 200317	1246	49.8	55300.00	25.37	0	1	0
4738630 200317	1246	49.9	54912.50	25.36	0	1	0
4738730 200317	1246	50.0	53787.50	25.33	0	1	0
4738830 200317	1246	50.1	55775.00	25.26	0	1	0
4738930 200317	1246	50.2	55800.00	25.36	0	1	0
4739030 200317	1246	50.3	55962.50	25.44	0	1	0
4739130 200317	1246	50.4	54337.50	25.50	0	1	0
4739240 200317	1246	50.5	54162.50	25.50	0	1	0
4739340 200317	1246	50.6	54950.00	25.42	0	1	0
4739440 200317	1246	50.7	56562.50	25.32	0	1	0
4739540 200317	1246	50.8	55462.50	25.39	0	1	0
4739640 200317	1246	50.9	55275.00	25.40	0	1	0
4739740 200317	1246	51.0	53925.00	25.41	0	1	0
4739840 200317	1246	51.1	54750.00	25.42	0	1	0
4739940 200317	1246	51.2	56500.00	25.37	0	1	0
4740040 200317	1246	51.3	54162.50	25.40	0	1	0
4740140 200317	1246	51.4	54175.00	25.32	0	1	0
4740239 200317	1246	51.5	54862.50	25.32	0	1	0
4740339 200317	1246	51.6	54237.50	25.35	0	1	0
4740439 200317	1246	51.7	53262.50	25.32	0	1	0
4740539 200317	1246	51.8	54812.50	25.17	0	1	0
4740639 200317	1246	51.9	55475.00	25.14	0	1	0
4740739 200317	1246	52.0	55937.50	25.15	0	1	0
4740839 200317	1246	52.1	53825.00	25.24	0	1	0
4740939 200317	1246	52.2	56925.00	25.20	0	1	0
4741039 200317	1246	52.3	54450.00	25.22	0	1	0
4741139 200317	1246	52.4	54600.00	25.23	0	1	0
4741249 200317	1246	52.5	53675.00	25.25	0	1	0
4741349 200317	1246	52.6	54950.00	25.19	0	1	0
4741449 200317	1246	52.7	53650.00	25.23	0	1	0
4741549 200317	1246	52.8	54650.00	25.24	0	1	0
4741649 200317	1246	52.9	55437.50	25.24	0	1	0
4741749 200317	1246	53.0	53500.00	25.23	0	1	0
4741849 200317	1246	53.1	56450.00	25.12	0	1	0
4741949 200317	1246	53.2	55350.00	25.24	0	1	0
4742048 200317	1246	53.3	54675.00	25.17	0	1	0
4742148 200317	1246	53.4	53962.50	25.18	0	1	0
4742258 200317	1246	53.5	55487.50	25.15	0	1	0
4742358 200317	1246	53.6	54000.00	25.24	0	1	0
4742458 200317	1246	53.7	56262.50	25.19	0	1	0
4742558 200317	1246	53.8	54687.50	25.31	0	1	0
4742658 200317	1246	53.9	54550.00	25.31	0	1	0
4742758 200317	1246	54.0	55475.00	25.27	0	1	0
4742858 200317	1246	54.1	55637.50	25.36	0	1	0
4742958 200317	1246	54.2	56437.50	25.32	0	1	0
4743058 200317	1246	54.3	55425.00	25.37	0	1	0
4743158 200317	1246	54.4	55675.00	25.41	0	1	0
4743258 200317	1246	54.5	55387.50	25.48	0	1	0
4743368 200317	1246	54.6	55000.00	25.48	0	1	0
4743468 200317	1246	54.7	56412.50	25.52	0	1	0
4743558 200317	1246	54.8	54987.50	25.53	0	1	0
4743668 200317	1246	54.9	54487.50	25.54	0	1	0
4743758 200317	1246	55.0	55387.50	25.54	0	1	0
4743868 200317	1246	55.1	55550.00	25.54	0	1	0
4743967 200317	1246	55.2	55212.50	25.53	0	1	0
4744057 200317	1246	55.3	55162.50	25.48	0	1	0
4744167 200317	1246	55.4	56475.00	25.47	0	1	0
4744267 200317	1246	55.5	55175.00	25.50	0	1	0
4744367 200317	1246	55.6	54112.50	25.49	0	1	0
4744467 200317	1246	55.7	56100.00	25.45	0	1	0
4744567 200317	1246	55.8	54025.00	25.44	0	1	0
4744667 200317	1246	55.9	56050.00	25.40	0	1	0
4744767 200317	1246	56.0	55687.50	25.47	0	1	0
4744867 200317	1246	56.1	55287.50	25.48	0	1	0
4744967 200317	1246	56.2	54437.50	25.47	0	1	0
4745067 200317	1246	56.3	54375.00	25.43	0	1	0
4745167 200317	1246	56.4	56375.00	25.40	0	1	0
4745267 200317	1246	56.5	53200.00	25.39	0	1	0
4745377 200317	1246	56.6	55875.00	25.30	0	1	0
4745477 200317	1246	56.7	55237.50	25.38	0	1	0
4745577 200317	1246	56.8	53437.50	25.34	0	1	0
4745677 200317	1246	56.9	55250.00	25.32	0	1	0
4745777 200317	1246	57.0	55525.00	25.28	0	1	0
4745877 200317	1246	57.1	55362.50	25.27	0	1	0
4745976 200317	1246	57.2	55087.50	25.28	0	1	0
4746076 200317	1246	57.3	55875.00	25.31	0	1	0
4746176 200317	1246	57.4	54662.50	25.38	0	1	0
4746276 200317	1246	57.5	55437.50	25.30	0	1	0
4746386 200317	1246	57.6	55550.00	25.40	0	1	0
4746486 200317	1246	57.7	53925.00	25.38	0	1	0
4746586 200317	1246	57.8	54275.00	25.33	0	1	0
4746686 200317	1246	57.9	55125.00	25.36	0	1	0
4746786 200317	1246	58.0	54412.50	25.36	0	1	0
4746886 200317	1246	58.1	56037.50	25.31	0	1	0
4746986 200317	1246	58.2	54475.00	25.34	0	1	0
4747086 200317	1246	58.3	56112.50	25.31	0	1	0
4747186 200317	1246	58.4	54212.50	25.32	0	1	0
4747286 200317	1246	58.5	55200.00	25.30	0	1	0
4747396 200317	1246	58.6	54800.00	25.29	0	1	0
4747496 200317	1246	58.7	54437.50	25.26	0	1	0
4747596 200317	1246	58.8	55050.00	25.28	0	1	0
4747695 200317	1246	58.9	55812.50	25.31	0	1	0
4747796 200317	1246	59.0	54687.50	25.34	0	1	0
4747895 200317	1246	59.1	55975.00	25.36	0	1	0
4747995 200317	1246	59.2	54462.50	25.35	0	1	0
4748095 200317	1246	59.3	55050.00	25.35	0	1	0
4748195 200317	1246	59.4	54975.00	25.31	0	1	0
4748295 200317	1246	59.5	54337.50	25.34	0	1	0
4748395 200317	1246	59.6	55725.00	25.30	0	1	0
4748495 200317	1246	59.7	55537.50	25.34	0	1	0
4748595 200317	1246	59.8	56912.50	25.39	0	1	0
4748695 200317	1246	59.9	53150.00	25.48	0	1	0
4748796 200317	1247	0.0	54925.00	25.36	0	1	0
4748896 200317	1247	0.1	54412.50	25.37	0	1	0
4748996 200317	1247	0.2	55725.00	25.30	0	1	0
4749096 200317	1247	0.3	54325.00	25.35	0	1	0
4749196 200317	1247	0.4	55387.50	25.32	0	1	0
4749296 200317	1247	0.5	55537.50	25.34	0	1	0
4749406 200317	1247	0.6	54925.00	25.39	0	1	0
4749505 200317	1247	0.7	54125.00	25.36	0	1	0
4749605 200317	1247	0.8	54425.00	25.29	0	1	0
4749705 200317	1247	0.9	55400.00	25.18	0	1	0
4749805 200317	1247	1.0	57937.50	25.28	0	1	0
4749905 200317	1247	1.1	55975.00	25.42	0	1	0
4750005 200317	1247	1.2	54487.50	25.49	0	1	0
4750105 200317	1247	1.3	55137.50	25.43	0	1	0
4750205 200317	1247	1.4	55112.50	25.47	0	1	0
4750305 200317	1247	1.5	53800.00	25.46	0	1	0
4750415 200317	1247	1.6	56012.50	25.38	0	1	0
4750515 200317	1247	1.7	54425.00	25.43	0	1	0
4750615 200317	1247	1.8	56200.00	25.44	0	1	0
4750715 200317	1247	1.9	54987.50	25.52	0	1	0
4750815 200317	1247	2.0	54987.50	25.50	0	1	0
4750915 200317	1247	2.1	53925.00	25.37	0	1	0
4751015 200317	1247	2.2	55537.50	25.28	0	1	0
4751115 200317	1247	2.3	55225.00	25.33	0	1	0
4751215 200317	1247	2.4	55362.50	25.33	0	1	0
4751315 200317	1247	2.5	57275.00	25.34	0	1	0
4751425 200317	1247	2.6	55700.00	25.50	0	1	0
4751514 200317	1247	2.7	53337.50	25.48	0	1	0
4751614 200317	1247	2.8	55437.50	25.43	0	1	0
4751714 200317	1247	2.9	54412.50	25.40	0	1	0
4751814 200317	1247	3.0	56175.00	25.37	0	1	0
4751924 200317	1247	3.1	55800.00	25.43	0	1	0
4752014 200317	1247	3.2	57037.50	25.51	0	1	0
4752114 200317	1247	3.3	54237.50	25.58	0	1	0
4752214 200317	1247	3.4	53675.00	25.53	0	1	0
4752314 200317	1247	3.5	55150.00	25.46	0	1	0
4752424 200317	1247	3.6	54900.00	25.36	0	1	0
4752524 200317	1247	3.7	55125.00	25.33	0	1	0
4752624 200317	1247	3.8	54375.00	25.41	0	1	0
4752724 200317	1247	3.9	54375.00	25.36	0	1	0
4752824 200317	1247	4.0	54937.50	25.36	0	1	0
4752924 200317	1247	4.1	54062.50	25.30	0	1	0
4753024 200317	1247	4.2	54612.50	25.22	0	1	0
4753124 200317	1247	4.3	54725.00	25.12	0	1	0
4753223 200317	1247	4.4	56337.50	25.14	0	1	0
4753324 200317	1247	4.5	54762.50	25.26	0	1	0
4753433 200317	1247	4.6	54975.00	25.24	0	1	0
4753533 200317	1247	4.7	55237.50	25.24	0	1	0
4753633 200317	1247	4.8	54500.00	25.25	0	1	0
4753733 200317	1247	4.9	56275.00	25.25	0	1	0
4753833 200317	1247	5.0	55037.50	25.34	0	1	0
4753933 200317	1247	5.1	56250.00	25.34	0	1	0
4754033 200317	1247	5.2	55250.00	25.44	0	1	0
4754133 200317	1247	5.3	55787.50	25.47	0	1	0
4754233 200317	1247	5.4	54700.00	25.52	0	1	0
4754333 200317	1247	5.5	53687.50	25.44	0	1	0
4754443 200317	1247	5.6	55225.00	25.40	0	1	0
4754543 200317	1247	5.7	54750.00	25.41	0	1	0
4754643 200317	1247	5.8	54412.50	25.39	0	1	0
4754743 200317	1247	5.9	55687.50	25.38	0	1	0
4754843 200317	1247	6.0	55800.00	25.36	0	1	0
4754943 200317	1247	6.1	55087.50	25.39	0	1	0
4755043 200317	1247	6.2	55437.50	25.34	0	1	0
4755142 200317	1247	6.3	54325.00	25.35	0	1	0
4755242 200317	1247	6.4	54300.00	25.28	0	1	0
4755342 200317	1247	6.5	54412.50	25.26	0	1	0
4755442 200317	1247	6.6	56237.50	25.29	0	1	0
4755542 200317	1247	6.7	55462.50	25.34	0	1	0
4755642 200317	1247	6.8	54600.00	25.37	0	1	0
4755742 200317	1247	6.9	54362.50	25.38	0	1	0
4755842 200317	1247	7.0	54012.50	25.32	0	1	0
4755942 200317	1247	7.1	55087.50	25.24	0	1	0
4756042 200317	1247	7.2	54462.50	25.24	0	1	0
4756142 200317	1247	7.3	54837.50	25.20	0	1	0
4756242 200317	1247	7.4	53612.50	25.22	0	1	0
4756342 200317	1247	7.5	54312.50	25.19	0	1	0
4756452 200317	1247	7.6	55562.50	25.18	0	1	0
4756552 200317	1247	7.7	55150.00	25.15	0	1	0
4756652 200317	1247	7.8	54125.00	25.14	0	1	0
4756752 200317	1247	7.9	55112.50	25.12	0	1	0
4756851 200317	1247	8.0	55562.50	25.15	0	1	0
4756951 200317	1247	8.1	54500.00	25.22	0	1	0
4757051 200317	1247	8.2	55125.00	25.20	0	1	0
4757151 200317	1247	8.3	54900.00	25.23	0	1	0
4757251 200317	1247	8.4	56387.50	25.23	0	1	0
4757351 200317	1247	8.5	55675.00	25.35	0	1	0
4757461 200317	1247	8.6	55087.50	25.41	0	1	0
4757561 200317	1247	8.7	55087.50	25.39	0	1	0
4757661 200317	1247	8.8	54875.00	25.39	0	1	0
4757761 200317	1247	8.9	56237.50	25.42	0	1	0
4757861 200317	1247	9.0	55437.50	25.47	0	1	0
4757961 200317	1247	9.1	54887.50	25.47	0	1	0
4758061 200317	1247	9.2	53975.00	25.49	0	1	0
4758161 200317	1247	9.3	55987.50	25.43	0	1	0
4758261 200317	1247	9.4	55062.50	25.48	0	1	0
4758361 200317	1247	9.5	56212.50	25.42	0	1	0
4758471 200317	1247	9.6	55237.50	25.45	0	1	0
4758571 200317	1247	9.7	55237.50	25.45	0	1	0
4758671 200317	1247	9.8	54462.50	25.46	0	1	0
4758770 200317	1247	9.9	55312.50	25.44	0	1	0
4758870 200317	1247	10.0	52612.50	25.40	0	1	0
4758970 200317	1247	10.1	56350.00	25.27	0	1	0
4759070 200317	1247	10.2	54612.50	25.34	0	1	0
4759169 200317	1247	10.3	53487.50	25.37	0	1	0
4759269 200317	1247	10.4	54775.00	25.26	0	1	0
4759369 200317	1247	10.5	54462.50	25.24	0	1	0
4759479 200317	1247	10.6	56337.50	25.16	0	1	0
4759569 200317	1247	10.7	53812.50	25.21	0	1	0
4759669 200317	1247	10.8	54212.50	25.15	0	1	0
4759779 200317	1247	10.9	56175.00	25.14	0	1	0
4759869 200317	1247	11.0	56575.00	25.18	0	1	0
4759979 200317	1247	11.1	55412.50	25.36	0	1	0
4800079 200317	1247	11.2	55775.00	25.31	0	1	0
4800169 200317	1247	11.3	54962.50	25.37	0	1	0
4800279 200317	1247	11.4	55275.00	25.43	0	1	0
4800379 200317	1247	11.5	53850.00	25.45	0	1	0
4800479 200317	1247	11.6	54737.50	25.43	0	1	0
4800579 200317	1247	11.7	54737.50	25.36	0	1	0
4800679 200317	1247	11.8	56537.50	25.40	0	1	0
4800779 200317	1247	11.9	54062.50	25.50	0	1	0
4800879 200317	1247	12.0	54950.00	25.41	0	1	0
4800978 200317	1247	12.1	56025.00	25.33	0	1	0
4801078 200317	1247	12.2	54725.00	25.36	0	1	0
4801179 200317	1247	12.3	54625.00	25.31	0	1	0
4801278 200317	1247	12.4	56337.50	25.30	0	1	0
4801378 200317	1247	12.5	55950.00	25.35	0	1	0
4801488 200317	1247	12.6	55362.50	25.44	0	1	0
4801588 200317	1247	12.7	55362.50	25.47	0	1	0
4801688 200317	1247	12.8	54712.50	25.50	0	1	0
4801788 200317	1247	12.9	56425.00	25.42	0	1	0
4801888 200317	1247	13.0	55537.50	25.52	0	1	0
4801988 200317	1247	13.1	56050.00	25.55	0	1	0
4802088 200317	1247	13.2	56562.50	25.55	0	1	0
4802188 200317	1247	13.3	55887.50	25.63	0	1	0
4802288 200317	1247	13.4	55625.00	25.69	0	1	0
4802388 200317	1247	13.5	56525.00	25.66	0	1	0
4802498 200317	1247	13.6	54225.00	25.68	0	1	0
4802598 200317	1247	13.7	55375.00	25.63	0	1	0
4802698 200317	1247	13.8	55625.00	25.63	0	1	0
4802798 200317	1247	13.9	55187.50	25.67	0	1	0
4802898 200317	1247	14.0	56375.00	25.62	0	1	0
4802997 200317	1247	14.1	55962.50	25.65	0	1	0
4803098 200317	1247	14.2	55712.50	25.65	0	1	0
4803197 200317	1247	14.3	55300.00	25.61	0	1	0
4803297 200317	1247	14.4	53287.50	25.59	0	1	0
4803397 200317	1247	14.5	55262.50	25.48	0	1	0
4803507 200317	1247	14.6	55987.50	25.42	0	1	0
4803597 200317	1247	14.7	55987.50	25.50	0	1	0
4803697 200317	1247	14.8	55262.50	25.53	0	1	0
4803797 200317	1247	14.9	56437.50	25.51	0	1	0
4803897 200317	1247	15.0	55450.00	25.57	0	1	0
4804007 200317	1247	15.1	55400.00	25.53	0	1	0
4804097 200317	1247	15.2	56112.50	25.50	0	1	0
4804197 200317	1247	15.3	55562.50	25.52	0	1	0
4804307 200317	1247	15.4	54425.00	25.53	0	1	0
4804397 200317	1247	15.5	54412.50	25.58	0	1	0
4804507 200317	1247	15.6	54562.50	25.55	0	1	0
4804607 200317	1247	15.7	54562.50	25.48	0	1	0
4804707 200317	1247	15.8	55450.00	25.42	0	1	0
4804806 200317	1247	15.9	56500.00	25.43	0	1	0
4804907 200317	1247	16.0	55837.50	25.43	0	1	0
4805007 200317	1247	16.1	54187.50	25.45	0	1	0
4805106 200317	1247	16.2	54087.50	25.39	0	1	0
4805206 200317	1247	16.3	54675.00	25.30	0	1	0
4805306 200317	1247	16.4	56137.50	25.26	0	1	0
4805406 200317	1247	16.5	56175.00	25.34	0	1	0
4805516 200317	1247	16.6	55387.50	25.42	0	1	0
4805616 200317	1247	16.7	55387.50	25.45	0	1	0
4805716 200317	1247	16.8	54887.50	25.49	0	1	0
4805816 200317	1247	16.9	55175.00	25.47	0	1	0
4805916 200317	1247	17.0	54450.00	25.41	0	1	0
4806016 200317	1247	17.1	54700.00	25.34	0	1	0
4806116 200317	1247	17.2	54987.50	25.37	0	1	0
4806216 200317	1247	17.3	56412.50	25.41	0	1	0
4806316 200317	1247	17.4	54450.00	25.49	0	1	0
4806416 200317	1247	17.5	56287.50	25.41	0	1	0
4806526 200317	1247	17.6	55462.50	25.42	0	1	0
4806626 200317	1247	17.7	55725.00	25.42	0	1	0
4806726 200317	1247	17.8	53625.00	25.43	0	1	0
4806825 200317	1247	17.9	54737.50	25.38	0	1	0
4806925 200317	1247	18.0	56475.00	25.36	0	1	0
4807025 200317	1247	18.1	54387.50	25.45	0	1	0
4807125 200317	1247	18.2	55075.00	25.43	0	1	0
4807225 200317	1247	18.3	56212.50	25.44	0	1	0
4807325 200317	1247	18.4	54387.50	25.43	0	1	0
4807425 200317	1247	18.5	55450.00	25.43	0	1	0
4807535 200317	1247	18.6	55450.00	25.39	0	1	0
4807625 200317	1247	18.7	55450.00	25.39	0	1	0
4807725 200317	1247	18.8	54975.00	25.38	0	1	0
4807825 200317	1247	18.9	55000.00	25.44	0	1	0
4807925 200317	1247	19.0	56137.50	25.45	0	1	0
4808035 200317	1247	19.1	56137.50	25.43	0	1	0
4808125 200317	1247	19.2	55137.50	25.51	0	1	0
4808225 200317	1247	19.3	54112.50	25.52	0	1	0
4808325 200317	1247	19.4	55162.50	25.42	0	1	0
4808425 200317	1247	19.5	54975.00	25.46	0	1	0
4808534 200317	1247	19.6	56037.50	25.43	0	1	0
4808634 200317	1247	19.7	55375.00	25.46	0	1	0
4808734 200317	1247	19.8	55262.50	25.46	0	1	0
4808834 200317	1247	19.9	55425.00	25.47	0	1	0
4808934 200317	1247	20.0	54787.50	25.49	0	1	0
4809034 200317	1247	20.1	55737.50	25.43	0	1	0
4809134 200317	1247	20.2	56625.00	25.41	0	1	0
4809234 200317	1247	20.3	52762.50	25.48	0	1	0
4809334 200317	1247	20.4	55137.50	25.42	0	1	0
4809434 200317	1247	20.5	55212.50	25.42	0	1	0
4809544 200317	1247	20.6	54800.00	25.43	0	1	0
4809644 200317	1247	20.7	54150.00	25.37	0	1	0
4809744 200317	1247	20.8	54675.00	25.32	0	1	0
4809844 200317	1247	20.9	57087.50	25.29	0	1	0
4809944 200317	1247	21.0	56375.00	25.36	0	1	0
4810044 200317	1247	21.1	55175.00	25.44	0	1	0
4810144 200317	1247	21.2	56087.50	25.41	0	1	0
4810244 200317	1247	21.3	54412.50	25.39	0	1	0
4810343 200317	1247	21.4	55912.50	25.46	0	1	0
4810443 200317	1247	21.5	56325.00	25.49	0	1	0
4810553 200317	1247	21.6	55337.50	25.55	0	1	0
4810653 200317	1247	21.7	55662.50	25.57	0	1	0
4810753 200317	1247	21.8	52500.00	25.64	0	1	0
4810853 200317	1247	21.9	56837.50	25.54	0	1	0
4810953 200317	1247	22.0	55162.50	25.53	0	1	0
4811053 200317	1247	22.1	54100.00	25.47	0	1	0
4811153 200317	1247	22.2	54512.50	25.43	0	1	0
4811253 200317	1247	22.3	54062.50	25.35	0	1	0
4811353 200317	1247	22.4	54100.00	25.34	0	1	0
4811453 200317	1247	22.5	54812.50	25.26	0	1	0
4811553 200317	1247	22.6	55012.50	25.19	0	1	0
4811653 200317	1247	22.7	55612.50	25.17	0	1	0
4811753 200317	1247	22.8	54962.50	25.17	0	1	0
4811853 200317	1247	22.9	56025.00	25.28	0	1	0
4811953 200317	1247	23.0	54550.00	25.25	0	1	0
4812053 200317	1247	23.1	54937.50	25.22	0	1	0
4812157 200317	1247	23.2	54825.00	25.26	0	1	0
4812257 200317	1247	23.3	54937.50	25.27	0	1	0
4812357 200317	1247	23.4	54762.50	25.31	0	1	0
4812457 200317	1247	23.5	54125.00	25.34	0	1	0
4812567 200317	1247	23.6	54150.00	25.31	0	1	0
4812667 200317	1247	23.7	54337.50	25.27	0	1	0
4812767 200317	1247	23.8	55525.00	25.21	0	1	0
4812867 200317	1247	23.9	54512.50	25.24	0	1	0
4812967 200317	1247	24.0	52912.50	25.17	0	1	0
4813067 200317	1247	24.1	54700.00	25.10	0	1	0
4813167 200317	1247	24.2	53187.50	25.09	0	1	0
4813266 200317	1247	24.3	56825.00	25.01	0	1	0
4813366 200317	1247	24.4	54325.00	25.10	0	1	0
4813466 200317	1247	24.5	55037.50	25.08	0	1	0
4813576 200317	1247	24.6	54987.50	25.12	0	1	0
4813666 200317	1247	24.7	54987.50	25.16	0	1	0
4813766 200317	1247	24.8	55700.00	25.18	0	1	0
4813866 200317	1247	24.9	54925.00	25.19	0	1	0
4813966 200317	1247	25.0	56275.00	25.21	0	1	0
4814076 200317	1247	25.1	54100.00	25.36	0	1	0
4814166 200317	1247	25.2	54287.50	25.34	0	1	0
4814266 200317	1247	25.3	55050.00	25.39	0	1	0
4814366 200317	1247	25.4	55162.50	25.31	0	1	0
4814466 200317	1247	25.5	55475.00	25.34	0	1	0
4814576 200317	1247	25.6	54462.50	25.36	0	1	0
4814676 200317	1247	25.7	54462.50	25.34	0	1	0
4814776 200317	1247	25.8	56212.50	25.32	0	1	0
4814876 200317	1247	25.9	55475.00	25.34	0	1	0
4814976 200317	1247	26.0	56775.00	25.36	0	1	0
4815076 200317	1247	26.1	55200.00	25.39	0	1	0
4815175 200317	1247	26.2	54112.50	25.44	0	1	0
4815275 200317	1247	26.3	54325.00	25.43	0	1	0
4815375 200317	1247	26.4	53675.00	25.39	0	1	0
4815475 200317	1247	26.5	55337.50	25.33	0	1	0
4815585 200317	1247	26.6	56075.00	25.32	0	1	0
4815685 200317	1247	26.7	56075.00	25.39	0	1	0
4815785 200317	1247	26.8	56062.50	25.47	0	1	0
4815885 200317	1247	26.9	54962.50	25.46	0	1	0
4815985 200317	1247	27.0	57625.00	25.44	0	1	0
4816085 200317	1247	27.1	54112.50	25.48	0	1	0
4816185 200317	1247	27.2	55037.50	25.43	0	1	0
4816285 200317	1247	27.3	55437.50	25.47	0	1	0
4816385 200317	1247	27.4	56675.00	25.52	0	1	0
4816485 200317	1247	27.5	54750.00	25.65	0	1	0
4816595 200317	1247	27.6	55487.50	25.63	0	1	0
4816695 200317	1247	27.7	54575.00	25.60	0	1	0
4816795 200317	1247	27.8	55325.00	25.53	0	1	0
4816895 200317	1247	27.9	56612.50	25.50	0	1	0
4816994 200317	1247	28.0	54850.00	25.57	0	1	0
4817095 200317	1247	28.1	54775.00	25.45	0	1	0
4817195 200317	1247	28.2	55225.00	25.48	0	1	0
4817294 200317	1247	28.3	55125.00	25.49	0	1	0
4817394 200317	1247	28.4	54575.00	25.47	0	1	0
4817494 200317	1247	28.5	54462.50	25.38	0	1	0
4817594 200317	1247	28.6	54287.50	25.37	0	1	0
4817694 200317	1247	28.7	54025.00	25.31	0	1	0
4817794 200317	1247	28.8	53662.50	25.29	0	1	0
4817894 200317	1247	28.9	54912.50	25.21	0	1	0
4817994 200317	1247	29.0	54312.50	25.14	0	1	0
4818094 200317	1247	29.1	54925.00	25.11	0	1	0
4818194 200317	1247	29.2	54912.50	25.12	0	1	0
4818294 200317	1247	29.3	53300.00	25.10	0	1	0
4818394 200317	1247	29.4	55212.50	25.02	0	1	0
4818494 200317	1247	29.5	55750.00	25.05	0	1	0
4818604 200317	1247	29.6	55287.50	25.11	0	1	0
4818704 200317	1247	29.7	55287.50	25.15	0	1	0
4818804 200317	1247	29.8	55300.00	25.21	0	1	0
4818904 200317	1247	29.9	56075.00	25.28	0	1	0
4819004 200317	1247	30.0	54950.00	25.34	0	1	0
4819103 200317	1247	30.1	56587.50	25.36	0	1	0
4819203 200317	1247	30.2	56637.50	25.44	0	1	0
4819303 200317	1247	30.3	56275.00	25.52	0	1	0
4819403 200317	1247	30.4	54437.50	25.65	0	1	0
4819503 200317	1247	30.5	56487.50	25.62	0	1	0
4819613 200317	1247	30.6	55262.50	25.65	0	1	0
4819713 200317	1247	30.7	55262.50	25.65	0	1	0
4819813 200317	1247	30.8	55075.00	25.65	0	1	0
4819913 200317	1247	30.9	55437.50	25.64	0	1	0
4820013 200317	1247	31.0	54112.50	25.61	0	1	0
4820113 200317	1247	31.1	55537.50	25.57	0	1	0
4820213 200317	1247	31.2	53862.50	25.52	0	1	0
4820313 200317	1247	31.3	55750.00	25.40	0	1	0
4820413 200317	1247	31.4	54500.00	25.38	0	1	0
4820513 200317	1247	31.5	55150.00	25.38	0	1	0
4820623 200317	1247	31.6	55862.50	25.32	0	1	0
4820723 200317	1247	31.7	56100.00	25.34	0	1	0
4820813 200317	1247	31.8	56000.00	25.38	0	1	0
4820922 200317	1247	31.9	53525.00	25.42	0	1	0
4821022 200317	1247	32.0	54312.50	25.34	0	1	0
4821123 200317	1247	32.1	56237.50	25.35	0	1	0
4821222 200317	1247	32.2	54325.00	25.38	0	1	0
4821322 200317	1247	32.3	55475.00	25.40	0	1	0
4821422 200317	1247	32.4	55812.50	25.39	0	1	0
4821522 200317	1247	32.5	54850.00	25.45	0	1	0
4821622 200317	1247	32.6	55325.00	25.43	0	1	0
4821722 200317	1247	32.7	54275.00	25.41	0	1	0
4821822 200317	1247	32.8	54987.50	25.33	0	1	0
4821922 200317	1247	32.9	53925.00	25.28	0	1	0
4822022 200317	1247	33.0	55362.50	25.30	0	1	0
4822122 200317	1247	33.1	56225.00	25.35	0	1	0
4822222 200317	1247	33.2	55337.50	25.35	0	1	0
4822322 200317	1247	33.3	54037.50	25.39	0	1	0
4822422 200317	1247	33.4	55612.50	25.33	0	1	0
4822522 200317	1247	33.5	54787.50	25.32	0	1	0
4822632 200317	1247	33.6	54337.50	25.31	0	1	0
4822732 200317	1247	33.7	54337.50	25.27	0	1	0
4822831 200317	1247	33.8	55875.00	25.27	0	1	0
4822931 200317	1247	33.9	55450.00	25.31	0	1	0
4823031 200317	1247	34.0	54562.50	25.38	0	1	0
4823131 200317	1247	34.1	55037.50	25.35	0	1	0
4823231 200317	1247	34.2	54125.00	25.29	0	1	0
4823331 200317	1247	34.3	55100.00	25.24	0	1	0
4823431 200317	1247	34.4	53037.50	25.29	0	1	0
4823531 200317	1247	34.5	53550.00	25.17	0	1	0
4823641 200317	1247	34.6	55050.00	25.11	0	1	0
4823741 200317	1247	34.7	55050.00	25.15	0	1	0
4823841 200317	1247	34.8	54400.00	25.18	0	1	0
4823941 200317	1247	34.9	54700.00	25.11	0	1	0
4824041 200317	1247	35.0	53762.50	25.08	0	1	0
4824141 200317	1247	35.1	57312.50	25.04	0	1	0
4824241 200317	1247	35.2	54450.00	25.14	0	1	0
4824341 200317	1247	35.3	54562.50	25.16	0	1	0
4824441 200317	1247	35.4	55287.50	25.13	0	1	0
4824541 200317	1247	35.5	56400.00	25.24	0	1	0
4824651 200317	1247	35.6	53512.50	25.36	0	1	0
4824751 200317	1247	35.7	53512.50	25.29	0	1	0
4824850 200317	1247	35.8	53875.00	25.23	0	1	0
4824950 200317	1247	35.9	54200.00	25.20	0	1	0
4825050 200317	1247	36.0	54750.00	25.18	0	1	0
4825150 200317	1247	36.1	53900.00	25.22	0	1	0
4825250 200317	1247	36.2	55225.00	25.07	0	1	0
4825350 200317	1247	36.3	55500.00	25.11	0	1	0
4825450 200317	1247	36.4	56462.50	25.15	0	1	0
4825550 200317	1247	36.5	56062.50	25.20	0	1	0
4825650 200317	1247	36.6	55175.00	25.18	0	1	0
4825750 200317	1247	36.7	55125.00	25.26	0	1	0
4825850 200317	1247	36.8	54487.50	25.33	0	1	0
4825950 200317	1247	36.9	52425.00	25.36	0	1	0
4826050 200317	1247	37.0	55875.00	25.28	0	1	0
4826150 200317	1247	37.1	56462.50	25.33	0	1	0
4826250 200317	1247	37.2	53475.00	25.45	0	1	0
4826350 200317	1247	37.3	56462.50	25.37	0	1	0
4826450 200317	1247	37.4	54387.50	25.41	0	1	0
4826550 200317	1247	37.5	53787.50	25.32	0	1	0
4826660 200317	1247	37.6	54350.00	25.21	0	1	0
4826759 200317	1247	37.7	53912.50	25.18	0	1	0
4826859 200317	1247	37.8	55025.00	25.12	0	1	0
4826959 200317	1247	37.9	56550.00	25.15	0	1	0
4827059 200317	1247	38.0	55537.50	25.33	0	1	0
4827159 200317	1247	38.1	54137.50	25.32	0	1	0
4827259 200317	1247	38.2	54037.50	25.21	0	1	0
4827359 200317	1247	38.3	55162.50	25.24	0	1	0
4827459 200317	1247	38.4	53200.00	25.18	0	1	0
4827559 200317	1247	38.5	55812.50	25.13	0	1	0
4827669 200317	1247	38.6	55075.00	25.22	0	1	0
4827769 200317	1247	38.7	54525.00	25.25	0	1	0
4827869 200317	1247	38.8	55100.00	25.28	0	1	0
4827969 200317	1247	38.9	54675.00	25.28	0	1	0
4828069 200317	1247	39.0	54275.00	25.20	0	1	0
4828169 200317	1247	39.1	54400.00	25.14	0	1	0
4828269 200317	1247	39.2	54575.00	25.15	0	1	0
4828369 200317	1247	39.3	55512.50	25.18	0	1	0
4828469 200317	1247	39.4	55987.50	25.19	0	1	0
4828568 200317	1247	39.5	57187.50	25.32	0	1	0
4828678 200317	1247	39.6	54600.00	25.38	0	1	0
4828768 200317	1247	39.7	55787.50	25.36	0	1	0
4828868 200317	1247	39.8	53687.50	25.41	0	1	0
4828979 200317	1247	39.9	56100.00	25.35	0	1	0
4829068 200317	1247	40.0	55787.50	25.42	0	1	0
4829178 200317	1247	40.1	55500.00	25.48	0	1	0
4829278 200317	1247	40.2	53325.00	25.53	0	1	0
4829368 200317	1247	40.3	54450.00	25.48	0	1	0
4829478 200317	1247	40.4	56375.00	25.43	0	1	0
4829578 200317	1247	40.5	54587.50	25.45	0	1	0
4829678 200317	1247	40.6	55200.00	25.33	0	1	0
4829778 200317	1247	40.7	54612.50	25.36	0	1	0
4829878 200317	1247	40.8	54087.50	25.30	0	1	0
4829978 200317	1247	40.9	54800.00	25.32	0	1	0
4830078 200317	1247	41.0	53837.50	25.26	0	1	0
4830178 200317	1247	41.1	52012.50	25.17	0	1	0
4830278 200317	1247	41.2	55400.00	25.02	0	1	0
4830378 200317	1247	41.3	54700.00	25.11	0	1	0
4830478 200317	1247	41.4	55775.00	25.12	0	1	0
4830577 200317	1247	41.5	56212.50	25.10	0	1	0
4830687 200317	1247	41.6	52387.50	25.17	0	1	0
4830787 200317	1247	41.7	54987.50	25.04	0	1	0
4830887 200317	1247	41.8	54862.50	25.06	0	1	0
4830987 200317	1247	41.9	55862.50	25.09	0	1	0
4831087 200317	1247	42.0	54125.00	25.14	0	1	0
4831187 200317	1247	42.1	54687.50	25.15	0	1	0
4831287 200317	1247	42.2	55587.50	25.27	0	1	0
4831387 200317	1247	42.3	55387.50	25.28	0	1	0
4831487 200317	1247	42.4	56350.00	25.31	0	1	0
4831587 200317	1247	42.5	55137.50	25.34	0	1	0
4831697 200317	1247	42.6	54250.00	25.29	0	1	0
4831797 200317	1247	42.7	54850.00	25.38	0	1	0
4831897 200317	1247	42.8	54575.00	25.37	0	1	0
4831997 200317	1247	42.9	53925.00	25.36	0	1	0
4832097 200317	1247	43.0	54775.00	25.27	0	1	0
4832197 200317	1247	43.1	55287.50	25.30	0	1	0
4832297 200317	1247	43.2	55137.50	25.33	0	1	0
4832396 200317	1247	43.3	54487.50	25.31	0	1	0
4832497 200317	1247	43.4	55875.00	25.26	0	1	0
4832596 200317	1247	43.5	54950.00	25.24	0	1	0
4832706 200317	1247	43.6	55450.00	25.24	0	1	0
4832796 200317	1247	43.7	54362.50	25.29	0	1	0
4832896 200317	1247	43.8	55300.00	25.27	0	1	0
4832996 200317	1247	43.9	56112.50	25.30	0	1	0
4833096 200317	1247	44.0	55912.50	25.40	0	1	0
4833206 200317	1247	44.1	56237.50	25.45	0	1	0
4833296 200317	1247	44.2	54450.00	25.49	0	1	0
4833396 200317	1247	44.3	55200.00	25.46	0	1	0
4833506 200317	1247	44.4	53562.50	25.49	0	1	0
4833596 200317	1247	44.5	54125.00	25.39	0	1	0
4833706 200317	1247	44.6	55537.50	25.35	0	1	0
4833806 200317	1247	44.7	54825.00	25.36	0	1	0
4833906 200317	1247	44.8	55712.50	25.38	0	1	0
4834006 200317	1247	44.9	54725.00	25.40	0	1	0
4834106 200317	1247	45.0	54687.50	25.33	0	1	0
4834206 200317	1247	45.1	54612.50	25.28	0	1	0
4834305 200317	1247	45.2	55487.50	25.20	0	1	0
4834406 200317	1247	45.3	53837.50	25.25	0	1	0
4834506 200317	1247	45.4	54700.00	25.19	0	1	0
4834605 200317	1247	45.5	55812.50	25.24	0	1	0
4834715 200317	1247	45.6	54725.00	25.32	0	1	0
4834815 200317	1247	45.7	54350.00	25.28	0	1	0
4834915 200317	1247	45.8	56425.00	25.26	0	1	0
4835015 200317	1247	45.9	55562.50	25.29	0	1	0
4835115 200317	1247	46.0	54625.00	25.33	0	1	0
4835215 200317	1247	46.1	54575.00	25.33	0	1	0
4835315 200317	1247	46.2	53662.50	25.32	0	1	0
4835415 200317	1247	46.3	54875.00	25.24	0	1	0
4835515 200317	1247	46.4	55725.00	25.29	0	1	0
4835615 200317	1247	46.5	55875.00	25.34	0	1	0
4835725 200317	1247	46.6	55250.00	25.34	0	1	0
4835825 200317	1247	46.7	56375.00	25.36	0	1	0
4835925 200317	1247	46.8	53787.50	25.45	0	1	0
4836025 200317	1247	46.9	55612.50	25.33	0	1	0
4836125 200317	1247	47.0	53612.50	25.34	0	1	0
4836225 200317	1247	47.1	55150.00	25.29	0	1	0
4836325 200317	1247	47.2	54325.00	25.32	0	1	0
4836425 200317	1247	47.3	54862.50	25.35	0	1	0
4836524 200317	1247	47.4	55387.50	25.35	0	1	0
4836624 200317	1247	47.5	54812.50	25.33	0	1	0
4836734 200317	1247	47.6	54162.50	25.28	0	1	0
4836824 200317	1247	47.7	55575.00	25.23	0	1	0
4836924 200317	1247	47.8	54487.50	25.20	0	1	0
4837024 200317	1247	47.9	53237.50	25.23	0	1	0
4837124 200317	1247	48.0	56250.00	25.12	0	1	0
4837234 200317	1247	48.1	53712.50	25.24	0	1	0
4837324 200317	1247	48.2	56362.50	25.18	0	1	0
4837424 200317	1247	48.3	56037.50	25.27	0	1	0
4837524 200317	1247	48.4	55162.50	25.32	0	1	0
4837624 200317	1247	48.5	54787.50	25.31	0	1	0
4837734 200317	1247	48.6	53800.00	25.31	0	1	0
4837834 200317	1247	48.7	53675.00	25.29	0	1	0
4837934 200317	1247	48.8	54475.00	25.21	0	1	0
4838034 200317	1247	48.9	55725.00	25.21	0	1	0
4838134 200317	1247	49.0	54962.50	25.32	0	1	0
4838234 200317	1247	49.1	54700.00	25.26	0	1	0
4838334 200317	1247	49.2	54700.00	25.31	0	1	0
4838433 200317	1247	49.3	53625.00	25.23	0	1	0
4838533 200317	1247	49.4	55025.00	25.12	0	1	0
4838633 200317	1247	49.5	54162.50	25.12	0	1	0
4838733 200317	1247	49.6	54537.50	25.09	0	1	0
4838843 200317	1247	49.7	55387.50	25.12	0	1	0
4838943 200317	1247	49.8	53612.50	25.20	0	1	0
4839043 200317	1247	49.9	54425.00	25.16	0	1	0
4839143 200317	1247	50.0	55287.50	25.10	0	1	0
4839243 200317	1247	50.1	54400.00	25.12	0	1	0
4839343 200317	1247	50.2	54387.50	25.10	0	1	0
4839443 200317	1247	50.3	54100.00	25.09	0	1	0
4839543 200317	1247	50.4	56437.50	25.11	0	1	0
4839643 200317	1247	50.5	53562.50	25.17	0	1	0
4839743 200317	1247	50.6	55300.00	25.15	0	1	0
4839853 200317	1247	50.7	55337.50	25.18	0	1	0
4839953 200317	1247	50.8	54650.00	25.18	0	1	0
4840053 200317	1247	50.9	55987.50	25.22	0	1	0
4840153 200317	1247	51.0	54375.00	25.30	0	1	0
4840252 200317	1247	51.1	54750.00	25.25	0	1	0
4840352 200317	1247	51.2	54425.00	25.27	0	1	0
4840452 200317	1247	51.3	53737.50	25.27	0	1	0
4840552 200317	1247	51.4	54137.50	25.26	0	1	0
4840652 200317	1247	51.5	54387.50	25.15	0	1	0
4840752 200317	1247	51.6	53675.00	25.19	0	1	0
4840852 200317	1247	51.7	54975.00	25.12	0	1	0
4840952 200317	1247	51.8	56337.50	25.10	0	1	0
4841052 200317	1247	51.9	53237.50	25.18	0	1	0
4841152 200317	1247	52.0	55137.50	25.05	0	1	0
4841262 200317	1247	52.1	56537.50	25.09	0	1	0
4841352 200317	1247	52.2	56650.00	25.17	0	1	0
4841452 200317	1247	52.3	56262.50	25.27	0	1	0
4841552 200317	1247	52.4	55637.50	25.38	0	1	0
4841652 200317	1247	52.5	55412.50	25.45	0	1	0
4841762 200317	1247	52.6	54287.50	25.49	0	1	0
4841862 200317	1247	52.7	53637.50	25.52	0	1	0
4841962 200317	1247	52.8	53887.50	25.46	0	1	0
4842062 200317	1247	52.9	53862.50	25.35	0	1	0
4842162 200317	1247	53.0	54587.50	25.38	0	1	0
4842261 200317	1247	53.1	55125.00	25.35	0	1	0
4842361 200317	1247	53.2	53362.50	25.29	0	1	0
4842461 200317	1247	53.3	54825.00	25.14	0	1	0
4842561 200317	1247	53.4	54100.00	25.08	0	1	0
4842661 200317	1247	53.5	54600.00	25.01	0	1	0
4842761 200317	1247	53.6	55837.50	24.97	0	1	0
4842871 200317	1247	53.7	55775.00	25.04	0	1	0
4842971 200317	1247	53.8	54137.50	25.14	0	1	0
4843071 200317	1247	53.9	53412.50	25.15	0	1	0
4843171 200317	1247	54.0	54525.00	25.13	0	1	0
4843271 200317	1247	54.1	54750.00	25.13	0	1	0
4843371 200317	1247	54.2	54875.00	25.11	0	1	0
4843471 200317	1247	54.3	53575.00	25.18	0	1	0
4843571 200317	1247	54.4	54562.50	25.12	0	1	0
4843671 200317	1247	54.5	55662.50	25.14	0	1	0
4843771 200317	1247	54.6	55075.00	25.19	0	1	0
4843881 200317	1247	54.7	54637.50	25.16	0	1	0
4843981 200317	1247	54.8	54487.50	25.10	0	1	0
4844080 200317	1247	54.9	56837.50	25.12	0	1	0
4844181 200317	1247	55.0	53775.00	25.27	0	1	0
4844280 200317	1247	55.1	55775.00	25.24	0	1	0
4844380 200317	1247	55.2	54825.00	25.29	0	1	0
4844480 200317	1247	55.3	56300.00	25.28	0	1	0
4844580 200317	1247	55.4	55225.00	25.41	0	1	0
4844680 200317	1247	55.5	54650.00	25.44	0	1	0
4844780 200317	1247	55.6	54850.00	25.39	0	1	0
4844880 200317	1247	55.7	53350.00	25.38	0	1	0
4844980 200317	1247	55.8	53500.00	25.32	0	1	0
4845080 200317	1247	55.9	54212.50	25.28	0	1	0
4845180 200317	1247	56.0	55450.00	25.16	0	1	0
4845290 200317	1247	56.1	54850.00	25.24	0	1	0
4845380 200317	1247	56.2	53562.50	25.19	0	1	0
4845480 200317	1247	56.3	55787.50	25.14	0	1	0
4845580 200317	1247	56.4	54287.50	25.11	0	1	0
4845680 200317	1247	56.5	54162.50	25.07	0	1	0
4845790 200317	1247	56.6	54287.50	25.05	0	1	0
4845890 200317	1247	56.7	53512.50	25.03	0	1	0
4845990 200317	1247	56.8	54975.00	25.03	0	1	0
4846090 200317	1247	56.9	54687.50	25.10	0	1	0
4846189 200317	1247	57.0	55537.50	25.12	0	1	0
4846289 200317	1247	57.1	55950.00	25.12	0	1	0
4846389 200317	1247	57.2	55137.50	25.17	0	1	0
4846489 200317	1247	57.3	55387.50	25.24	0	1	0
4846589 200317	1247	57.4	54250.00	25.23	0	1	0
4846689 200317	1247	57.5	56400.00	25.22	0	1	0
4846789 200317	1247	57.6	56137.50	25.33	0	1	0
4846899 200317	1247	57.7	54262.50	25.41	0	1	0
4846999 200317	1247	57.8	54012.50	25.44	0	1	0
4847099 200317	1247	57.9	55850.00	25.40	0	1	0
4847199 200317	1247	58.0	54262.50	25.45	0	1	0
4847299 200317	1247	58.1	55662.50	25.39	0	1	0
4847399 200317	1247	58.2	55162.50	25.38	0	1	0
4847499 200317	1247	58.3	54025.00	25.38	0	1	0
4847599 200317	1247	58.4	54437.50	25.32	0	1	0
4847699 200317	1247	58.5	54150.00	25.33	0	1	0
4847799 200317	1247	58.6	55875.00	25.23	0	1	0
4847908 200317	1247	58.7	53900.00	25.22	0	1	0
4848009 200317	1247	58.8	56250.00	25.20	0	1	0
4848108 200317	1247	58.9	54250.00	25.30	0	1	0
4848208 200317	1247	59.0	54537.50	25.23	0	1	0
4848308 200317	1247	59.1	55550.00	25.24	0	1	0
4848408 200317	1247	59.2	55750.00	25.24	0	1	0
4848508 200317	1247	59.3	56100.00	25.26	0	1	0
4848608 200317	1247	59.4	55475.00	25.36	0	1	0
4848708 200317	1247	59.5	54312.50	25.40	0	1	0
4848808 200317	1247	59.6	55312.50	25.41	0	1	0
4848908 200317	1247	59.7	54362.50	25.38	0	1	0
4849008 200317	1247	59.8	57587.50	25.41	0	1	0
4849108 200317	1247	59.9	55475.00	25.47	0	1	0
4849209 200317	1248	0.0	54425.00	25.52	0	1	0
4849309 200317	1248	0.1	56087.50	25.52	0	1	0
4849409 200317	1248	0.2	55800.00	25.54	0	1	0
4849508 200317	1248	0.3	53837.50	25.54	0	1	0
4849608 200317	1248	0.4	55525.00	25.44	0	1	0
4849708 200317	1248	0.5	56712.50	25.44	0	1	0
4849808 200317	1248	0.6	54737.50	25.55	0	1	0
4849918 200317	1248	0.7	53362.50	25.52	0	1	0
4850018 200317	1248	0.8	54250.00	25.48	0	1	0
4850118 200317	1248	0.9	55075.00	25.33	0	1	0
4850218 200317	1248	1.0	55012.50	25.31	0	1	0
4850318 200317	1248	1.1	54962.50	25.34	0	1	0
4850418 200317	1248	1.2	56075.00	25.29	0	1	0
4850518 200317	1248	1.3	53812.50	25.30	0	1	0
4850618 200317	1248	1.4	53912.50	25.30	0	1	0
4850718 200317	1248	1.5	54900.00	25.23	0	1	0
4850818 200317	1248	1.6	54737.50	25.14	0	1	0
4850928 200317	1248	1.7	54900.00	25.14	0	1	0
4851028 200317	1248	1.8	55775.00	25.21	0	1	0
4851128 200317	1248	1.9	55075.00	25.28	0	1	0
4851228 200317	1248	2.0	55700.00	25.28	0	1	0
4851328 200317	1248	2.1	54725.00	25.31	0	1	0
4851428 200317	1248	2.2	53612.50	25.30	0	1	0
4851527 200317	1248	2.3	52987.50	25.19	0	1	0
4851627 200317	1248	2.4	55912.50	25.15	0	1	0
4851727 200317	1248	2.5	54262.50	25.24	0	1	0
4851827 200317	1248	2.6	55125.00	25.22	0	1	0
4851937 200317	1248	2.7	56025.00	25.23	0	1	0
4852037 200317	1248	2.8	56012.50	25.28	0	1	0
4852137 200317	1248	2.9	56687.50	25.29	0	1	0
4852237 200317	1248	3.0	54075.00	25.37	0	1	0
4852337 200317	1248	3.1	55675.00	25.29	0	1	0
4852437 200317	1248	3.2	53812.50	25.34	0	1	0
4852537 200317	1248	3.3	56400.00	25.35	0	1	0
4852637 200317	1248	3.4	53962.50	25.50	0	1	0
4852737 200317	1248	3.5	55700.00	25.41	0	1	0
4852837 200317	1248	3.6	56762.50	25.48	0	1	0
4852937 200317	1248	3.7	55525.00	25.55	0	1	0
4853037 200317	1248	3.8	55550.00	25.53	0	1	0
4853136 200317	1248	3.9	55662.50	25.51	0	1	0
4853236 200317	1248	4.0	55037.50	25.46	0	1	0
4853336 200317	1248	4.1	54825.00	25.50	0	1	0
4853436 200317	1248	4.2	54225.00	25.47	0	1	0
4853536 200317	1248	4.3	56000.00	25.48	0	1	0
4853636 200317	1248	4.4	53387.50	25.47	0	1	0
4853736 200317	1248	4.5	54275.00	25.44	0	1	0
4853836 200317	1248	4.6	55512.50	25.38	0	1	0
4853946 200317	1248	4.7	54925.00	25.32	0	1	0
4854046 200317	1248	4.8	55912.50	25.29	0	1	0
4854146 200317	1248	4.9	55675.00	25.31	0	1	0
4854246 200317	1248	5.0	53462.50	25.31	0	1	0
4854346 200317	1248	5.1	55200.00	25.24	0	1	0
4854446 200317	1248	5.2	55425.00	25.26	0	1	0
4854546 200317	1248	5.3	56650.00	25.31	0	1	0
4854646 200317	1248	5.4	54062.50	25.34	0	1	0
4854746 200317	1248	5.5	56687.50	25.37	0	1	0
4854846 200317	1248	5.6	56875.00	25.48	0	1	0
4854955 200317	1248	5.7	53712.50	25.54	0	1	0
4855055 200317	1248	5.8	55237.50	25.48	0	1	0
4855155 200317	1248	5.9	55200.00	25.45	0	1	0
4855255 200317	1248	6.0	53937.50	25.43	0	1	0
4855355 200317	1248	6.1	56150.00	25.45	0	1	0
4855455 200317	1248	6.2	56662.50	25.50	0	1	0
4855555 200317	1248	6.3	55200.00	25.55	0	1	0
4855655 200317	1248	6.4	55337.50	25.49	0	1	0
4855755 200317	1248	6.5	54950.00	25.55	0	1	0
4855855 200317	1248	6.6	54600.00	25.47	0	1	0
4855955 200317	1248	6.7	54862.50	25.36	0	1	0
4856055 200317	1248	6.8	53200.00	25.42	0	1	0
4856165 200317	1248	6.9	56150.00	25.32	0	1	0
4856255 200317	1248	7.0	54787.50	25.37	0	1	0
4856365 200317	1248	7.1	53225.00	25.41	0	1	0
4856465 200317	1248	7.2	55075.00	25.27	0	1	0
4856555 200317	1248	7.3	55500.00	25.20	0	1	0
4856665 200317	1248	7.4	54262.50	25.22	0	1	0
4856755 200317	1248	7.5	55850.00	25.17	0	1	0
4856865 200317	1248	7.6	58137.50	25.21	0	1	0
4856964 200317	1248	7.7	55987.50	25.37	0	1	0
4857064 200317	1248	7.8	54900.00	25.42	0	1	0
4857164 200317	1248	7.9	53512.50	25.49	0	1	0
4857264 200317	1248	8.0	55250.00	25.38	0	1	0
4857364 200317	1248	8.1	55087.50	25.40	0	1	0
4857464 200317	1248	8.2	56075.00	25.48	0	1	0
4857564 200317	1248	8.3	54200.00	25.53	0	1	0
4857664 200317	1248	8.4	55025.00	25.47	0	1	0
4857764 200317	1248	8.5	54000.00	25.50	0	1	0
4857864 200317	1248	8.6	57275.00	25.42	0	1	0
4857974 200317	1248	8.7	53375.00	25.38	0	1	0
4858074 200317	1248	8.8	53375.00	25.26	0	1	0
4858174 200317	1248	8.9	55337.50	25.19	0	1	0
4858274 200317	1248	9.0	54975.00	25.27	0	1	0
4858374 200317	1248	9.1	54875.00	25.26	0	1	0
4858474 200317	1248	9.2	54025.00	25.25	0	1	0
4858574 200317	1248	9.3	54175.00	25.16	0	1	0
4858674 200317	1248	9.4	54937.50	25.16	0	1	0
4858773 200317	1248	9.5	54637.50	25.16	0	1	0
4858873 200317	1248	9.6	54525.00	25.18	0	1	0
4858983 200317	1248	9.7	55112.50	25.06	0	1	0
4859083 200317	1248	9.8	55112.50	25.14	0	1	0
4859183 200317	1248	9.9	54912.50	25.22	0	1	0
4859282 200317	1248	10.0	56012.50	25.20	0	1	0
4859382 200317	1248	10.1	56087.50	25.24	0	1	0
4859482 200317	1248	10.2	54275.00	25.30	0	1	0
4859582 200317	1248	10.3	54662.50	25.31	0	1	0
4859682 200317	1248	10.4	54950.00	25.33	0	1	0
4859782 200317	1248	10.5	55425.00	25.33	0	1	0
4859882 200317	1248	10.6	54687.50	25.37	0	1	0
4859992 200317	1248	10.7	56812.50	25.38	0	1	0
4900082 200317	1248	10.8	56812.50	25.45	0	1	0
4900192 200317	1248	10.9	56400.00	25.53	0	1	0
4900292 200317	1248	11.0	53962.50	25.60	0	1	0
4900392 200317	1248	11.1	55625.00	25.50	0	1	0
4900492 200317	1248	11.2	55175.00	25.48	0	1	0
4900592 200317	1248	11.3	55550.00	25.52	0	1	0
4900692 200317	1248	11.4	52962.50	25.56	0	1	0
4900792 200317	1248	11.5	54762.50	25.47	0	1	0
4900892 200317	1248	11.6	54725.00	25.44	0	1	0
4900992 200317	1248	11.7	55400.00	25.45	0	1	0
4901091 200317	1248	11.8	55512.50	25.38	0	1	0
4901192 200317	1248	11.9	55912.50	25.32	0	1	0
4901291 200317	1248	12.0	55437.50	25.30	0	1	0
4901391 200317	1248	12.1	55287.50	25.37	0	1	0
4901491 200317	1248	12.2	55175.00	25.35	0	1	0
4901591 200317	1248	12.3	54850.00	25.35	0	1	0
4901691 200317	1248	12.4	57087.50	25.32	0	1	0
4901791 200317	1248	12.5	54837.50	25.51	0	1	0
4901891 200317	1248	12.6	54512.50	25.51	0	1	0
4902001 200317	1248	12.7	55462.50	25.50	0	1	0
4902101 200317	1248	12.8	55462.50	25.50	0	1	0
4902201 200317	1248	12.9	54450.00	25.50	0	1	0
4902301 200317	1248	13.0	55250.00	25.44	0	1	0
4902401 200317	1248	13.1	55125.00	25.43	0	1	0
4902501 200317	1248	13.2	56762.50	25.42	0	1	0
4902601 200317	1248	13.3	55475.00	25.49	0	1	0
4902701 200317	1248	13.4	55862.50	25.52	0	1	0
4902801 200317	1248	13.5	54150.00	25.46	0	1	0
4902901 200317	1248	13.6	55937.50	25.43	0	1	0
4903011 200317	1248	13.7	54487.50	25.50	0	1	0
4903110 200317	1248	13.8	54487.50	25.45	0	1	0
4903210 200317	1248	13.9	53262.50	25.41	0	1	0
4903310 200317	1248	14.0	53787.50	25.36	0	1	0
4903410 200317	1248	14.1	54112.50	25.29	0	1	0
4903510 200317	1248	14.2	55200.00	25.24	0	1	0
4903610 200317	1248	14.3	55525.00	25.17	0	1	0
4903710 200317	1248	14.4	53975.00	25.18	0	1	0
4903810 200317	1248	14.5	55987.50	25.09	0	1	0
4903910 200317	1248	14.6	56737.50	25.17	0	1	0
4904020 200317	1248	14.7	54637.50	25.21	0	1	0
4904110 200317	1248	14.8	54637.50	25.22	0	1	0
4904220 200317	1248	14.9	54637.50	25.22	0	1	0
4904320 200317	1248	15.0	55412.50	25.29	0	1	0
4904420 200317	1248	15.1	54837.50	25.36	0	1	0
4904520 200317	1248	15.2	56575.00	25.39	0	1	0
4904620 200317	1248	15.3	53912.50	25.45	0	1	0
4904720 200317	1248	15.4	55712.50	25.38	0	1	0
4904819 200317	1248	15.5	54175.00	25.46	0	1	0
4904919 200317	1248	15.6	55562.50	25.38	0	1	0
4905019 200317	1248	15.7	55725.00	25.32	0	1	0
4905119 200317	1248	15.8	55175.00	25.37	0	1	0
4905219 200317	1248	15.9	55700.00	25.40	0	1	0
4905319 200317	1248	16.0	54287.50	25.45	0	1	0
4905419 200317	1248	16.1	55675.00	25.39	0	1	0
4905519 200317	1248	16.2	56212.50	25.43	0	1	0
4905619 200317	1248	16.3	55675.00	25.42	0	1	0
4905719 200317	1248	16.4	54875.00	25.50	0	1	0
4905819 200317	1248	16.5	55562.50	25.46	0	1	0
4905919 200317	1248	16.6	53787.50	25.52	0	1	0
4906029 200317	1248	16.7	55237.50	25.44	0	1	0
4906129 200317	1248	16.8	55237.50	25.42	0	1	0
4906229 200317	1248	16.9	55750.00	25.42	0	1	0
4906329 200317	1248	17.0	54550.00	25.42	0	1	0
4906429 200317	1248	17.1	56600.00	25.44	0	1	0
4906529 200317	1248	17.2	55187.50	25.48	0	1	0
4906629 200317	1248	17.3	56037.50	25.43	0	1	0
4906728 200317	1248	17.4	56337.50	25.45	0	1	0
4906828 200317	1248	17.5	55212.50	25.51	0	1	0
4906928 200317	1248	17.6	55412.50	25.50	0	1	0
4907038 200317	1248	17.7	56037.50	25.57	0	1	0
4907138 200317	1248	17.8	53750.00	25.61	0	1	0
4907238 200317	1248	17.9	51850.00	25.54	0	1	0
4907338 200317	1248	18.0	55562.50	25.36	0	1	0
4907438 200317	1248	18.1	53887.50	25.41	0	1	0
4907538 200317	1248	18.2	55362.50	25.29	0	1	0
4907638 200317	1248	18.3	55150.00	25.30	0	1	0
4907738 200317	1248	18.4	55612.50	25.26	0	1	0
4907838 200317	1248	18.5	54887.50	25.22	0	1	0
4907938 200317	1248	18.6	57037.50	25.21	0	1	0
4908038 200317	1248	18.7	55387.50	25.28	0	1	0
4908138 200317	1248	18.8	55387.50	25.25	0	1	0
4908238 200317	1248	18.9	55487.50	25.33	0	1	0
4908338 200317	1248	19.0	54900.00	25.49	0	1	0
4908447 200317	1248	19.1	54837.50	25.46	0	1	0
4908537 200317	1248	19.2	52887.50	25.50	0	1	0
4908637 200317	1248	19.3	55837.50	25.39	0	1	0
4908747 200317	1248	19.4	53550.00	25.42	0	1	0
4908837 200317	1248	19.5	55612.50	25.33	0	1	0
4908947 200317	1248	19.6	54662.50	25.36	0	1	0
4909047 200317	1248	19.7	54887.50	25.25	0	1	0
4909147 200317	1248	19.8	54887.50	25.23	0	1	0
4909247 200317	1248	19.9	55800.00	25.21	0	1	0
4909347 200317	1248	20.0	53312.50	25.22	0	1	0
4909447 200317	1248	20.1	55825.00	25.15	0	1	0
4909547 200317	1248	20.2	55012.50	25.20	0	1	0
4909647 200317	1248	20.3	55225.00	25.29	0	1	0
4909747 200317	1248	20.4	56750.00	25.26	0	1	0
4909847 200317	1248	20.5	56225.00	25.41	0	1	0
4909947 200317	1248	20.6	54787.50	25.44	0	1	0
4910057 200317	1248	20.7	55737.50	25.44	0	1	0
4910157 200317	1248	20.8	55600.00	25.48	0	1	0
4910257 200317	1248	20.9	56375.00	25.51	0	1	0
4910356 200317	1248	21.0	54600.00	25.54	0	1	0
4910456 200317	1248	21.1	56700.00	25.60	0	1	0
4910556 200317	1248	21.2	55737.50	25.64	0	1	0
4910656 200317	1248	21.3	54425.00	25.67	0	1	0
4910756 200317	1248	21.4	51137.50	25.63	0	1	0
4910856 200317	1248	21.5	55737.50	25.38	0	1	0
4910956 200317	1248	21.6	55000.00	25.36	0	1	0
4911066 200317	1248	21.7	54462.50	25.37	0	1	0
4911166 200317	1248	21.8	54462.50	25.31	0	1	0
4911266 200317	1248	21.9	56950.00	25.26	0	1	0
4911366 200317	1248	22.0	54100.00	25.28	0	1	0
4911466 200317	1248	22.1	54512.50	25.26	0	1	0
4911566 200317	1248	22.2	56987.50	25.16	0	1	0
4911666 200317	1248	22.3	54737.50	25.22	0	1	0
4911766 200317	1248	22.4	57362.50	25.23	0	1	0
4911866 200317	1248	22.5	54725.00	25.51	0	1	0
4911966 200317	1248	22.6	55700.00	25.47	0	1	0
4912066 200317	1248	22.7	54925.00	25.50	0	1	0
4912169 200317	1248	22.8	54925.00	25.52	0	1	0
4912269 200317	1248	22.9	54437.50	25.54	0	1	0
4912369 200317	1248	23.0	54512.50	25.43	0	1	0
4912469 200317	1248	23.1	55462.50	25.45	0	1	0
4912569 200317	1248	23.2	55937.50	25.49	0	1	0
4912669 200317	1248	23.3	55437.50	25.44	0	1	0
4912769 200317	1248	23.4	55112.50	25.47	0	1	0
4912869 200317	1248	23.5	55087.50	25.37	0	1	0
4912969 200317	1248	23.6	54275.00	25.39	0	1	0
4913079 200317	1248	23.7	55325.00	25.33	0	1	0
4913179 200317	1248	23.8	53587.50	25.34	0	1	0
4913279 200317	1248	23.9	55587.50	25.28	0	1	0
4913379 200317	1248	24.0	54537.50	25.33	0	1	0
4913479 200317	1248	24.1	54462.50	25.34	0	1	0
4913579 200317	1248	24.2	54650.00	25.29	0	1	0
4913678 200317	1248	24.3	54650.00	25.23	0	1	0
4913778 200317	1248	24.4	54275.00	25.20	0	1	0
4913878 200317	1248	24.5	56587.50	25.16	0	1	0
4913978 200317	1248	24.6	53525.00	25.23	0	1	0
4914088 200317	1248	24.7	54637.50	25.19	0	1	0
4914178 200317	1248	24.8	54637.50	25.16	0	1	0
4914288 200317	1248	24.9	55400.00	25.21	0	1	0
4914378 200317	1248	25.0	53412.50	25.20	0	1	0
4914488 200317	1248	25.1	54812.50	25.15	0	1	0
4914588 200317	1248	25.2	53850.00	25.17	0	1	0
4914678 200317	1248	25.3	55262.50	25.13	0	1	0
4914788 200317	1248	25.4	54900.00	25.16	0	1	0
4914888 200317	1248	25.5	55437.50	25.19	0	1	0
4914988 200317	1248	25.6	54250.00	25.13	0	1	0
4915088 200317	1248	25.7	55875.00	25.17	0	1	0
4915188 200317	1248	25.8	55875.00	25.22	0	1	0
4915288 200317	1248	25.9	54675.00	25.28	0	1	0
4915388 200317	1248	26.0	55562.50	25.25	0	1	0
4915488 200317	1248	26.1	54712.50	25.34	0	1	0
4915587 200317	1248	26.2	56487.50	25.34	0	1	0
4915688 200317	1248	26.3	54187.50	25.46	0	1	0
4915788 200317	1248	26.4	53487.50	25.41	0	1	0
4915887 200317	1248	26.5	53300.00	25.34	0	1	0
4915997 200317	1248	26.6	54650.00	25.25	0	1	0
4916097 200317	1248	26.7	55700.00	25.27	0	1	0
4916197 200317	1248	26.8	53750.00	25.26	0	1	0
4916297 200317	1248	26.9	54925.00	25.16	0	1	0
4916397 200317	1248	27.0	55287.50	25.17	0	1	0
4916497 200317	1248	27.1	53925.00	25.16	0	1	0
4916597 200317	1248	27.2	54725.00	25.13	0	1	0
4916697 200317	1248	27.3	54662.50	25.05	0	1	0
4916797 200317	1248	27.4	55025.00	25.07	0	1	0
4916897 200317	1248	27.5	56262.50	25.14	0	1	0
4916997 200317	1248	27.6	55350.00	25.27	0	1	0
4917107 200317	1248	27.7	54762.50	25.30	0	1	0
4917207 200317	1248	27.8	54000.00	25.26	0	1	0
4917307 200317	1248	27.9	55675.00	25.27	0	1	0
4917407 200317	1248	28.0	55312.50	25.31	0	1	0
4917507 200317	1248	28.1	57150.00	25.31	0	1	0
4917607 200317	1248	28.2	55725.00	25.45	0	1	0
4917706 200317	1248	28.3	55050.00	25.50	0	1	0
4917806 200317	1248	28.4	54750.00	25.51	0	1	0
4917906 200317	1248	28.5	54937.50	25.50	0	1	0
4918006 200317	1248	28.6	57200.00	25.44	0	1	0
4918116 200317	1248	28.7	53550.00	25.53	0	1	0
4918216 200317	1248	28.8	55150.00	25.47	0	1	0
4918316 200317	1248	28.9	54712.50	25.52	0	1	0
4918416 200317	1248	29.0	56025.00	25.48	0	1	0
4918516 200317	1248	29.1	56175.00	25.51	0	1	0
4918616 200317	1248	29.2	55450.00	25.47	0	1	0
4918716 200317	1248	29.3	56500.00	25.45	0	1	0
4918816 200317	1248	29.4	53725.00	25.52	0	1	0
4918916 200317	1248	29.5	53600.00	25.47	0	1	0
4919016 200317	1248	29.6	56200.00	25.41	0	1	0
4919116 200317	1248	29.7	54887.50	25.37	0	1	0
4919216 200317	1248	29.8	53825.00	25.43	0	1	0
4919316 200317	1248	29.9	55112.50	25.37	0	1	0
4919416 200317	1248	30.0	54075.00	25.39	0	1	0
4919515 200317	1248	30.1	55637.50	25.30	0	1	0
4919615 200317	1248	30.2	55875.00	25.28	0	1	0
4919715 200317	1248	30.3	55975.00	25.29	0	1	0
4919815 200317	1248	30.4	55050.00	25.27	0	1	0
4919915 200317	1248	30.5	56125.00	25.33	0	1	0
4920015 200317	1248	30.6	55125.00	25.44	0	1	0
4920125 200317	1248	30.7	55475.00	25.40	0	1	0
4920225 200317	1248	30.8	54250.00	25.42	0	1	0
4920325 200317	1248	30.9	54975.00	25.44	0	1	0
4920425 200317	1248	31.0	53750.00	25.44	0	1	0
4920525 200317	1248	31.1	55787.50	25.42	0	1	0
4920625 200317	1248	31.2	54525.00	25.43	0	1	0
4920725 200317	1248	31.3	52975.00	25.37	0	1	0
4920825 200317	1248	31.4	55162.50	25.23	0	1	0
4920925 200317	1248	31.5	55612.50	25.24	0	1	0
4921025 200317	1248	31.6	54287.50	25.21	0	1	0
4921135 200317	1248	31.7	54462.50	25.18	0	1	0
4921234 200317	1248	31.8	54287.50	25.13	0	1	0
4921334 200317	1248	31.9	54462.50	25.13	0	1	0
4921435 200317	1248	32.0	54987.50	25.11	0	1	0
4921534 200317	1248	32.1	54875.00	25.16	0	1	0
4921634 200317	1248	32.2	54400.00	25.12	0	1	0
4921734 200317	1248	32.3	55425.00	25.12	0	1	0
4921834 200317	1248	32.4	55237.50	25.23	0	1	0
4921934 200317	1248	32.5	55425.00	25.23	0	1	0
4922034 200317	1248	32.6	56112.50	25.22	0	1	0
4922134 200317	1248	32.7	55387.50	25.31	0	1	0
4922234 200317	1248	32.8	55100.00	25.35	0	1	0
4922344 200317	1248	32.9	53912.50	25.38	0	1	0
4922434 200317	1248	33.0	54787.50	25.36	0	1	0
4922544 200317	1248	33.1	56312.50	25.35	0	1	0
4922634 200317	1248	33.2	54962.50	25.41	0	1	0
4922734 200317	1248	33.3	54387.50	25.44	0	1	0
4922844 200317	1248	33.4	54612.50	25.39	0	1	0
4922944 200317	1248	33.5	55650.00	25.36	0	1	0
4923043 200317	1248	33.6	55187.50	25.38	0	1	0
4923143 200317	1248	33.7	55275.00	25.33	0	1	0
4923243 200317	1248	33.8	56025.00	25.33	0	1	0
4923343 200317	1248	33.9	55875.00	25.37	0	1	0
4923443 200317	1248	34.0	55187.50	25.46	0	1	0
4923543 200317	1248	34.1	55662.50	25.48	0	1	0
4923643 200317	1248	34.2	54562.50	25.45	0	1	0
4923743 200317	1248	34.3	55125.00	25.43	0	1	0
4923843 200317	1248	34.4	55687.50	25.46	0	1	0
4923943 200317	1248	34.5	56200.00	25.51	0	1	0
4924043 200317	1248	34.6	56150.00	25.54	0	1	0
4924153 200317	1248	34.7	55675.00	25.58	0	1	0
4924253 200317	1248	34.8	55650.00	25.60	0	1	0
4924353 200317	1248	34.9	54162.50	25.58	0	1	0
4924453 200317	1248	35.0	56537.50	25.50	0	1	0
4924553 200317	1248	35.1	53975.00	25.56	0	1	0
4924653 200317	1248	35.2	54900.00	25.49	0	1	0
4924753 200317	1248	35.3	56087.50	25.50	0	1	0
4924853 200317	1248	35.4	55900.00	25.55	0	1	0
4924952 200317	1248	35.5	54125.00	25.56	0	1	0
4925052 200317	1248	35.6	55675.00	25.46	0	1	0
4925162 200317	1248	35.7	56287.50	25.44	0	1	0
4925262 200317	1248	35.8	55275.00	25.47	0	1	0
4925362 200317	1248	35.9	54287.50	25.45	0	1	0
4925462 200317	1248	36.0	53787.50	25.46	0	1	0
4925562 200317	1248	36.1	53250.00	25.33	0	1	0
4925662 200317	1248	36.2	55150.00	25.30	0	1	0
4925762 200317	1248	36.3	54525.00	25.31	0	1	0
4925862 200317	1248	36.4	54325.00	25.24	0	1	0
4925962 200317	1248	36.5	56662.50	25.17	0	1	0
4926062 200317	1248	36.6	53500.00	25.29	0	1	0
4926172 200317	1248	36.7	54762.50	25.19	0	1	0
4926262 200317	1248	36.8	53925.00	25.12	0	1	0
4926362 200317	1248	36.9	55125.00	25.06	0	1	0
4926462 200317	1248	37.0	54012.50	25.10	0	1	0
4926572 200317	1248	37.1	54962.50	25.11	0	1	0
4926662 200317	1248	37.2	53400.00	25.18	0	1	0
4926761 200317	1248	37.3	54712.50	25.10	0	1	0
4926861 200317	1248	37.4	54762.50	25.11	0	1	0
4926961 200317	1248	37.5	54400.00	25.13	0	1	0
4927071 200317	1248	37.6	55300.00	25.03	0	1	0
4927161 200317	1248	37.7	55537.50	25.11	0	1	0
4927271 200317	1248	37.8	55625.00	25.15	0	1	0
4927371 200317	1248	37.9	54225.00	25.22	0	1	0
4927471 200317	1248	38.0	54275.00	25.18	0	1	0
4927571 200317	1248	38.1	56050.00	25.19	0	1	0
4927671 200317	1248	38.2	54962.50	25.24	0	1	0
4927771 200317	1248	38.3	55650.00	25.31	0	1	0
4927871 200317	1248	38.4	54387.50	25.36	0	1	0
4927971 200317	1248	38.5	54025.00	25.34	0	1	0
4928071 200317	1248	38.6	56225.00	25.32	0	1	0
4928171 200317	1248	38.7	54412.50	25.36	0	1	0
4928281 200317	1248	38.8	55450.00	25.31	0	1	0
4928381 200317	1248	38.9	53500.00	25.30	0	1	0
4928481 200317	1248	39.0	56737.50	25.27	0	1	0
4928581 200317	1248	39.1	53012.50	25.38	0	1	0
4928680 200317	1248	39.2	55675.00	25.25	0	1	0
4928780 200317	1248	39.3	54287.50	25.28	0	1	0
4928880 200317	1248	39.4	56625.00	25.22	0	1	0
4928980 200317	1248	39.5	53225.00	25.32	0	1	0
4929080 200317	1248	39.6	56475.00	25.28	0	1	0
4929180 200317	1248	39.7	54687.50	25.29	0	1	0
4929290 200317	1248	39.8	54437.50	25.31	0	1	0
4929390 200317	1248	39.9	55187.50	25.26	0	1	0
4929490 200317	1248	40.0	53625.00	25.34	0	1	0
4929590 200317	1248	40.1	56400.00	25.20	0	1	0
4929690 200317	1248	40.2	54575.00	25.35	0	1	0
4929790 200317	1248	40.3	55437.50	25.30	0	1	0
4929890 200317	1248	40.4	56450.00	25.35	0	1	0
4929990 200317	1248	40.5	54562.50	25.34	0	1	0
4930090 200317	1248	40.6	54537.50	25.40	0	1	0
4930190 200317	1248	40.7	55125.00	25.32	0	1	0
4930290 200317	1248	40.8	55387.50	25.34	0	1	0
4930400 200317	1248	40.9	55512.50	25.38	0	1	0
4930490 200317	1248	41.0	54325.00	25.39	0	1	0
4930600 200317	1248	41.1	55712.50	25.42	0	1	0
4930699 200317	1248	41.2	55087.50	25.39	0	1	0
4930790 200317	1248	41.3	54875.00	25.42	0	1	0
4930899 200317	1248	41.4	54487.50	25.39	0	1	0
4930999 200317	1248	41.5	53712.50	25.30	0	1	0
4931099 200317	1248	41.6	55075.00	25.26	0	1	0
4931199 200317	1248	41.7	55650.00	25.29	0	1	0
4931299 200317	1248	41.8	56025.00	25.31	0	1	0
4931399 200317	1248	41.9	55137.50	25.34	0	1	0
4931499 200317	1248	42.0	53300.00	25.32	0	1	0
4931599 200317	1248	42.1	55775.00	25.28	0	1	0
4931699 200317	1248	42.2	55187.50	25.28	0	1	0
4931799 200317	1248	42.3	56062.50	25.29	0	1	0
4931899 200317	1248	42.4	52525.00	25.34	0	1	0
4931999 200317	1248	42.5	55362.50	25.25	0	1	0
4932099 200317	1248	42.6	55937.50	25.32	0	1	0
4932199 200317	1248	42.7	55200.00	25.36	0	1	0
4932309 200317	1248	42.8	55962.50	25.34	0	1	0
4932409 200317	1248	42.9	55412.50	25.34	0	1	0
4932509 200317	1248	43.0	54637.50	25.35	0	1	0
4932608 200317	1248	43.1	54287.50	25.41	0	1	0
4932708 200317	1248	43.2	53787.50	25.35	0	1	0
4932808 200317	1248	43.3	55925.00	25.28	0	1	0
4932908 200317	1248	43.4	55262.50	25.28	0	1	0
4933008 200317	1248	43.5	55650.00	25.40	0	1	0
4933108 200317	1248	43.6	53887.50	25.41	0	1	0
4933208 200317	1248	43.7	57125.00	25.32	0	1	0
4933318 200317	1248	43.8	53762.50	25.41	0	1	0
4933418 200317	1248	43.9	54862.50	25.31	0	1	0
4933518 200317	1248	44.0	55825.00	25.28	0	1	0
4933618 200317	1248	44.1	53687.50	25.34	0	1	0
4933718 200317	1248	44.2	55550.00	25.31	0	1	0
4933818 200317	1248	44.3	54150.00	25.39	0	1	0
4933918 200317	1248	44.4	54687.50	25.31	0	1	0
4934018 200317	1248	44.5	55300.00	25.28	0	1	0
4934118 200317	1248	44.6	57512.50	25.27	0	1	0
4934218 200317	1248	44.7	54125.00	25.43	0	1	0
4934318 200317	1248	44.8	55550.00	25.30	0	1	0
4934417 200317	1248	44.9	56575.00	25.38	0	1	0
4934517 200317	1248	45.0	54987.50	25.45	0	1	0
4934627 200317	1248	45.1	54825.00	25.42	0	1	0
4934717 200317	1248	45.2	54875.00	25.47	0	1	0
4934817 200317	1248	45.3	56075.00	25.44	0	1	0
4934917 200317	1248	45.4	54950.00	25.52	0	1	0
4935017 200317	1248	45.5	54612.50	25.53	0	1	0
4935127 200317	1248	45.6	54425.00	25.50	0	1	0
4935217 200317	1248	45.7	56287.50	25.36	0	1	0
4935327 200317	1248	45.8	55075.00	25.46	0	1	0
4935427 200317	1248	45.9	56162.50	25.44	0	1	0
4935527 200317	1248	46.0	55600.00	25.42	0	1	0
4935627 200317	1248	46.1	55875.00	25.45	0	1	0
4935727 200317	1248	46.2	54400.00	25.50	0	1	0
4935827 200317	1248	46.3	55087.50	25.48	0	1	0
4935927 200317	1248	46.4	54650.00	25.43	0	1	0
4936027 200317	1248	46.5	54300.00	25.42	0	1	0
4936127 200317	1248	46.6	54800.00	25.40	0	1	0
4936226 200317	1248	46.7	55237.50	25.42	0	1	0
4936336 200317	1248	46.8	55625.00	25.37	0	1	0
4936436 200317	1248	46.9	53475.00	25.40	0	1	0
4936536 200317	1248	47.0	56087.50	25.28	0	1	0
4936636 200317	1248	47.1	56212.50	25.30	0	1	0
4936736 200317	1248	47.2	55962.50	25.31	0	1	0
4936836 200317	1248	47.3	55875.00	25.38	0	1	0
4936936 200317	1248	47.4	52437.50	25.42	0	1	0
4937036 200317	1248	47.5	55112.50	25.32	0	1	0
4937136 200317	1248	47.6	56162.50	25.36	0	1	0
4937236 200317	1248	47.7	55887.50	25.42	0	1	0
4937346 200317	1248	47.8	55925.00	25.45	0	1	0
4937446 200317	1248	47.9	53512.50	25.46	0	1	0
4937546 200317	1248	48.0	54912.50	25.46	0	1	0
4937646 200317	1248	48.1	52312.50	25.41	0	1	0
4937746 200317	1248	48.2	54837.50	25.23	0	1	0
4937846 200317	1248	48.3	54525.00	25.18	0	1	0
4937946 200317	1248	48.4	55862.50	25.12	0	1	0
4938045 200317	1248	48.5	55312.50	25.28	0	1	0
4938145 200317	1248	48.6	55437.50	25.29	0	1	0
4938245 200317	1248	48.7	55550.00	25.25	0	1	0
4938345 200317	1248	48.8	55537.50	25.24	0	1	0
4938445 200317	1248	48.9	54812.50	25.22	0	1	0
4938545 200317	1248	49.0	56175.00	25.28	0	1	0
4938655 200317	1248	49.1	54262.50	25.34	0	1	0
4938745 200317	1248	49.2	54637.50	25.42	0	1	0
4938845 200317	1248	49.3	54275.00	25.42	0	1	0
4938945 200317	1248	49.4	54125.00	25.40	0	1	0
4939045 200317	1248	49.5	55962.50	25.33	0	1	0
4939155 200317	1248	49.6	57075.00	25.35	0	1	0
4939245 200317	1248	49.7	53825.00	25.43	0	1	0
4939355 200317	1248	49.8	52962.50	25.35	0	1	0
4939455 200317	1248	49.9	52962.50	25.24	0	1	0
4939555 200317	1248	50.0	56275.00	25.15	0	1	0
4939655 200317	1248	50.1	54625.00	25.16	0	1	0
4939755 200317	1248	50.2	56625.00	25.17	0	1	0
4939854 200317	1248	50.3	54637.50	25.26	0	1	0
4939954 200317	1248	50.4	54787.50	25.28	0	1	0
4940054 200317	1248	50.5	57050.00	25.31	0	1	0
4940154 200317	1248	50.6	54662.50	25.36	0	1	0
4940254 200317	1248	50.7	54325.00	25.25	0	1	0
4940364 200317	1248	50.8	54375.00	25.27	0	1	0
4940464 200317	1248	50.9	54375.00	25.33	0	1	0
4940564 200317	1248	51.0	55225.00	25.40	0	1	0
4940664 200317	1248	51.1	55812.50	25.35	0	1	0
4940764 200317	1248	51.2	54250.00	25.40	0	1	0
4940864 200317	1248	51.3	53137.50	25.30	0	1	0
4940964 200317	1248	51.4	54400.00	25.23	0	1	0
4941064 200317	1248	51.5	57162.50	25.21	0	1	0
4941164 200317	1248	51.6	54737.50	25.22	0	1	0
4941264 200317	1248	51.7	55375.00	25.22	0	1	0
4941374 200317	1248	51.8	55637.50	25.27	0	1	0
4941474 200317	1248	51.9	56075.00	25.33	0	1	0
4941574 200317	1248	52.0	55825.00	25.40	0	1	0
4941674 200317	1248	52.1	54737.50	25.43	0	1	0
4941773 200317	1248	52.2	55487.50	25.38	0	1	0
4941873 200317	1248	52.3	55250.00	25.44	0	1	0
4941973 200317	1248	52.4	56225.00	25.53	0	1	0
4942073 200317	1248	52.5	55125.00	25.61	0	1	0
4942173 200317	1248	52.6	55212.50	25.52	0	1	0
4942273 200317	1248	52.7	55975.00	25.54	0	1	0
4942373 200317	1248	52.8	55187.50	25.57	0	1	0
4942473 200317	1248	52.9	55312.50	25.55	0	1	0
4942573 200317	1248	53.0	54200.00	25.52	0	1	0
4942673 200317	1248	53.1	55925.00	25.44	0	1	0
4942773 200317	1248	53.2	53875.00	25.50	0	1	0
4942873 200317	1248	53.3	54612.50	25.42	0	1	0
4942973 200317	1248	53.4	55725.00	25.39	0	1	0
4943073 200317	1248	53.5	54550.00	25.37	0	1	0
4943183 200317	1248	53.6	55125.00	25.35	0	1	0
4943273 200317	1248	53.7	55775.00	25.34	0	1	0
4943383 200317	1248	53.8	54200.00	25.33	0	1	0
4943483 200317	1248	53.9	54200.00	25.29	0	1	0
4943582 200317	1248	54.0	55875.00	25.24	0	1	0
4943682 200317	1248	54.1	54787.50	25.31	0	1	0
4943782 200317	1248	54.2	54175.00	25.26	0	1	0
4943882 200317	1248	54.3	54512.50	25.28	0	1	0
4943982 200317	1248	54.4	55737.50	25.27	0	1	0
4944082 200317	1248	54.5	55662.50	25.27	0	1	0
4944182 200317	1248	54.6	55012.50	25.32	0	1	0
4944282 200317	1248	54.7	55087.50	25.32	0	1	0
4944392 200317	1248	54.8	55987.50	25.29	0	1	0
4944492 200317	1248	54.9	54987.50	25.37	0	1	0
4944592 200317	1248	55.0	55412.50	25.40	0	1	0
4944692 200317	1248	55.1	54462.50	25.38	0	1	0
4944792 200317	1248	55.2	53900.00	25.37	0	1	0
4944892 200317	1248	55.3	54637.50	25.35	0	1	0
4944992 200317	1248	55.4	54675.00	25.36	0	1	0
4945092 200317	1248	55.5	52937.50	25.31	0	1	0
4945192 200317	1248	55.6	54775.00	25.19	0	1	0
4945292 200317	1248	55.7	54562.50	25.18	0	1	0
4945402 200317	1248	55.8	55625.00	25.16	0	1	0
4945502 200317	1248	55.9	55625.00	25.14	0	1	0
4945602 200317	1248	56.0	55000.00	25.17	0	1	0
4945701 200317	1248	56.1	53725.00	25.15	0	1	0
4945801 200317	1248	56.2	53962.50	25.12	0	1	0
4945901 200317	1248	56.3	53737.50	25.12	0	1	0
4946001 200317	1248	56.4	52400.00	25.08	0	1	0
4946101 200317	1248	56.5	56337.50	24.98	0	1	0
4946201 200317	1248	56.6	55475.00	25.13	0	1	0
4946301 200317	1248	56.7	56200.00	25.16	0	1	0
4946401 200317	1248	56.8	55912.50	25.23	0	1	0
4946501 200317	1248	56.9	55912.50	25.25	0	1	0
4946601 200317	1248	57.0	55575.00	25.26	0	1	0
4946701 200317	1248	57.1	54787.50	25.29	0	1	0
4946801 200317	1248	57.2	54362.50	25.33	0	1	0
4946901 200317	1248	57.3	54137.50	25.35	0	1	0
4947001 200317	1248	57.4	53925.00	25.37	0	1	0
4947101 200317	1248	57.5	54350.00	25.44	0	1	0
4947201 200317	1248	57.6	54812.50	25.35	0	1	0
4947301 200317	1248	57.7	54937.50	25.32	0	1	0
4947411 200317	1248	57.8	53862.50	25.26	0	1	0
4947511 200317	1248	57.9	54562.50	25.17	0	1	0
4947610 200317	1248	58.0	54100.00	25.11	0	1	0
4947710 200317	1248	58.1	55900.00	25.04	0	1	0
4947810 200317	1248	58.2	56775.00	25.09	0	1	0
4947910 200317	1248	58.3	54487.50	25.20	0	1	0
4948010 200317	1248	58.4	57675.00	25.22	0	1	0
4948110 200317	1248	58.5	54675.00	25.39	0	1	0
4948210 200317	1248	58.6	54225.00	25.40	0	1	0
4948310 200317	1248	58.7	53912.50	25.37	0	1	0
4948420 200317	1248	58.8	53262.50	25.33	0	1	0
4948520 200317	1248	58.9	53262.50	25.30	0	1	0
4948620 200317	1248	59.0	55087.50	25.24	0	1	0
4948720 200317	1248	59.1	54450.00	25.29	0	1	0
4948820 200317	1248	59.2	53775.00	25.22	0	1	0
4948920 200317	1248	59.3	53350.00	25.09	0	1	0
4949020 200317	1248	59.4	54050.00	25.04	0	1	0
4949120 200317	1248	59.5	53762.50	24.87	0	1	0
4949220 200317	1248	59.6	53987.50	24.83	0	1	0
4949319 200317	1248	59.7	54612.50	24.82	0	1	0
4949420 200317	1248	59.8	55550.00	24.85	0	1	0
4949529 200317	1248	59.9	55650.00	24.95	0	1	0
4949620 200317	1249	0.0	55100.00	25.06	0	1	0
4949730 200317	1249	0.1	53687.50	25.06	0	1	0
4949820 200317	1249	0.2	54012.50	25.03	0	1	0
4949920 200317	1249	0.3	54775.00	25.04	0	1	0
4950020 200317	1249	0.4	56250.00	25.10	0	1	0
4950120 200317	1249	0.5	57150.00	25.20	0	1	0
4950230 200317	1249	0.6	54575.00	25.35	0	1	0
4950320 200317	1249	0.7	57100.00	25.38	0	1	0
4950430 200317	1249	0.8	55437.50	25.49	0	1	0
4950530 200317	1249	0.9	55437.50	25.49	0	1	0
4950630 200317	1249	1.0	55475.00	25.48	0	1	0
4950730 200317	1249	1.1	54637.50	25.50	0	1	0
4950830 200317	1249	1.2	57275.00	25.54	0	1	0
4950929 200317	1249	1.3	54912.50	25.69	0	1	0
4951029 200317	1249	1.4	55612.50	25.69	0	1	0
4951129 200317	1249	1.5	54912.50	25.66	0	1	0
4951229 200317	1249	1.6	54187.50	25.56	0	1	0
4951329 200317	1249	1.7	54750.00	25.54	0	1	0
4951439 200317	1249	1.8	54637.50	25.44	0	1	0
4951539 200317	1249	1.9	54637.50	25.40	0	1	0
4951639 200317	1249	2.0	54337.50	25.37	0	1	0
4951739 200317	1249	2.1	55487.50	25.32	0	1	0
4951839 200317	1249	2.2	55587.50	25.35	0	1	0
4951939 200317	1249	2.3	55400.00	25.28	0	1	0
4952039 200317	1249	2.4	55600.00	25.30	0	1	0
4952139 200317	1249	2.5	54987.50	25.30	0	1	0
4952239 200317	1249	2.6	54775.00	25.30	0	1	0
4952339 200317	1249	2.7	56075.00	25.33	0	1	0
4952449 200317	1249	2.8	55325.00	25.39	0	1	0
4952549 200317	1249	2.9	55325.00	25.42	0	1	0
4952648 200317	1249	3.0	54925.00	25.45	0	1	0
4952748 200317	1249	3.1	54675.00	25.48	0	1	0
4952848 200317	1249	3.2	56275.00	25.44	0	1	0
4952948 200317	1249	3.3	54825.00	25.47	0	1	0
4953048 200317	1249	3.4	55637.50	25.45	0	1	0
4953148 200317	1249	3.5	56262.50	25.45	0	1	0
4953248 200317	1249	3.6	53987.50	25.50	0	1	0
4953348 200317	1249	3.7	55825.00	25.47	0	1	0
4953448 200317	1249	3.8	54037.50	25.46	0	1	0
4953548 200317	1249	3.9	54037.50	25.40	0	1	0
4953648 200317	1249	4.0	55100.00	25.34	0	1	0
4953758 200317	1249	4.1	54850.00	25.35	0	1	0
4953848 200317	1249	4.2	53587.50	25.36	0	1	0
4953948 200317	1249	4.3	54162.50	25.24	0	1	0
4954048 200317	1249	4.4	54612.50	25.21	0	1	0
4954148 200317	1249	4.5	55012.50	25.16	0	1	0
4954258 200317	1249	4.6	55525.00	25.10	0	1	0
4954358 200317	1249	4.7	55675.00	25.17	0	1	0
4954458 200317	1249	4.8	54062.50	25.17	0	1	0
4954557 200317	1249	4.9	54062.50	25.17	0	1	0
4954657 200317	1249	5.0	54700.00	25.17	0	1	0
4954757 200317	1249	5.1	54462.50	25.15	0	1	0
4954857 200317	1249	5.2	55537.50	25.13	0	1	0
4954957 200317	1249	5.3	54812.50	25.22	0	1	0
4955057 200317	1249	5.4	54975.00	25.25	0	1	0
4955157 200317	1249	5.5	55925.00	25.27	0	1	0
4955257 200317	1249	5.6	56637.50	25.31	0	1	0
4955357 200317	1249	5.7	54500.00	25.36	0	1	0
4955467 200317	1249	5.8	55425.00	25.31	0	1	0
4955567 200317	1249	5.9	55425.00	25.37	0	1	0
4955667 200317	1249	6.0	53887.50	25.43	0	1	0
4955767 200317	1249	6.1	54000.00	25.39	0	1	0
4955867 200317	1249	6.2	54875.00	25.37	0	1	0
4955967 200317	1249	6.3	55525.00	25.34	0	1	0
4956067 200317	1249	6.4	54225.00	25.37	0	1	0
4956167 200317	1249	6.5	54625.00	25.34	0	1	0
4956267 200317	1249	6.6	52487.50	25.28	0	1	0
4956366 200317	1249	6.7	55125.00	25.09	0	1	0
4956476 200317	1249	6.8	57162.50	25.12	0	1	0
4956576 200317	1249	6.9	57162.50	25.20	0	1	0
4956676 200317	1249	7.0	54662.50	25.28	0	1	0
4956776 200317	1249	7.1	54900.00	25.31	0	1	0
4956876 200317	1249	7.2	56212.50	25.35	0	1	0
4956976 200317	1249	7.3	55687.50	25.41	0	1	0
4957076 200317	1249	7.4	56212.50	25.42	0	1	0
4957176 200317	1249	7.5	56000.00	25.51	0	1	0
4957276 200317	1249	7.6	53850.00	25.57	0	1	0
4957376 200317	1249	7.7	55412.50	25.63	0	1	0
4957476 200317	1249	7.8	55425.00	25.65	0	1	0
4957576 200317	1249	7.9	55425.00	25.57	0	1	0
4957676 200317	1249	8.0	54675.00	25.49	0	1	0
4957786 200317	1249	8.1	55750.00	25.49	0	1	0
4957876 200317	1249	8.2	55462.50	25.53	0	1	0
4957976 200317	1249	8.3	54650.00	25.50	0	1	0
4958076 200317	1249	8.4	53787.50	25.45	0	1	0
4958176 200317	1249	8.5	54912.50	25.34	0	1	0
4958285 200317	1249	8.6	53237.50	25.29	0	1	0
4958375 200317	1249	8.7	55912.50	25.26	0	1	0
4958485 200317	1249	8.8	56562.50	25.29	0	1	0
4958585 200317	1249	8.9	56562.50	25.34	0	1	0
4958685 200317	1249	9.0	54787.50	25.39	0	1	0
4958785 200317	1249	9.1	55087.50	25.39	0	1	0
4958885 200317	1249	9.2	53687.50	25.36	0	1	0
4958985 200317	1249	9.3	55487.50	25.28	0	1	0
4959085 200317	1249	9.4	55612.50	25.32	0	1	0
4959185 200317	1249	9.5	56325.00	25.40	0	1	0
4959285 200317	1249	9.6	53262.50	25.47	0	1	0
4959385 200317	1249	9.7	54900.00	25.47	0	1	0
4959495 200317	1249	9.8	54912.50	25.42	0	1	0
4959595 200317	1249	9.9	54912.50	25.35	0	1	0
4959694 200317	1249	10.0	53487.50	25.27	0	1	0
4959794 200317	1249	10.1	56312.50	25.22	0	1	0
4959894 200317	1249	10.2	53950.00	25.27	0	1	0
4959994 200317	1249	10.3	54600.00	25.28	0	1	0
5000094 200317	1249	10.4	55187.50	25.24	0	1	0
5000194 200317	1249	10.5	54237.50	25.22	0	1	0
5000294 200317	1249	10.6	54862.50	25.13	0	1	0
5000394 200317	1249	10.7	55762.50	25.20	0	1	0
5000504 200317	1249	10.8	54587.50	25.24	0	1	0
5000604 200317	1249	10.9	54587.50	25.23	0	1	0
5000703 200317	1249	11.0	56612.50	25.21	0	1	0
5000803 200317	1249	11.1	54187.50	25.35	0	1	0
5000903 200317	1249	11.2	55312.50	25.26	0	1	0
5001003 200317	1249	11.3	53575.00	25.32	0	1	0
5001103 200317	1249	11.4	53800.00	25.27	0	1	0
5001203 200317	1249	11.5	54650.00	25.21	0	1	0
5001303 200317	1249	11.6	56312.50	25.23	0	1	0
5001403 200317	1249	11.7	55625.00	25.29	0	1	0
5001503 200317	1249	11.8	54587.50	25.29	0	1	0
5001603 200317	1249	11.9	54587.50	25.29	0	1	0
5001703 200317	1249	12.0	54675.00	25.29	0	1	0
5001813 200317	1249	12.1	55500.00	25.20	0	1	0
5001903 200317	1249	12.2	55087.50	25.26	0	1	0
5002003 200317	1249	12.3	54237.50	25.25	0	1	0
5002113 200317	1249	12.4	54512.50	25.28	0	1	0
5002203 200317	1249	12.5	55125.00	25.31	0	1	0
5002313 200317	1249	12.6	55050.00	25.33	0	1	0
5002412 200317	1249	12.7	54400.00	25.27	0	1	0
5002512 200317	1249	12.8	54950.00	25.22	0	1	0
5002612 200317	1249	12.9	53425.00	25.24	0	1	0
5002712 200317	1249	13.0	54562.50	25.18	0	1	0
5002812 200317	1249	13.1	54187.50	25.18	0	1	0
5002912 200317	1249	13.2	56525.00	25.12	0	1	0
5003012 200317	1249	13.3	54412.50	25.18	0	1	0
5003112 200317	1249	13.4	55675.00	25.19	0	1	0
5003212 200317	1249	13.5	56225.00	25.24	0	1	0
5003312 200317	1249	13.6	55225.00	25.29	0	1	0
5003412 200317	1249	13.7	55275.00	25.30	0	1	0
5003522 200317	1249	13.8	55837.50	25.34	0	1	0
5003622 200317	1249	13.9	55837.50	25.38	0	1	0
5003722 200317	1249	14.0	54837.50	25.49	0	1	0
5003822 200317	1249	14.1	55937.50	25.50	0	1	0
5003922 200317	1249	14.2	56987.50	25.58	0	1	0
5004022 200317	1249	14.3	56550.00	25.60	0	1	0
5004122 200317	1249	14.4	55850.00	25.70	0	1	0
5004222 200317	1249	14.5	54562.50	25.71	0	1	0
5004321 200317	1249	14.6	54737.50	25.63	0	1	0
5004421 200317	1249	14.7	55987.50	25.61	0	1	0
5004531 200317	1249	14.8	55862.50	25.64	0	1	0
5004631 200317	1249	14.9	54387.50	25.64	0	1	0
5004731 200317	1249	15.0	56237.50	25.58	0	1	0
5004831 200317	1249	15.1	54987.50	25.64	0	1	0
5004931 200317	1249	15.2	54200.00	25.60	0	1	0
5005031 200317	1249	15.3	54600.00	25.47	0	1	0
5005131 200317	1249	15.4	54712.50	25.38	0	1	0
5005231 200317	1249	15.5	52750.00	25.33	0	1	0
5005331 200317	1249	15.6	55237.50	25.25	0	1	0
5005431 200317	1249	15.7	55137.50	25.27	0	1	0
5005531 200317	1249	15.8	55625.00	25.24	0	1	0
5005641 200317	1249	15.9	55250.00	25.22	0	1	0
5005731 200317	1249	16.0	55662.50	25.26	0	1	0
5005841 200317	1249	16.1	54275.00	25.24	0	1	0
5005941 200317	1249	16.2	55900.00	25.21	0	1	0
5006031 200317	1249	16.3	53712.50	25.28	0	1	0
5006140 200317	1249	16.4	54862.50	25.24	0	1	0
5006231 200317	1249	16.5	54900.00	25.25	0	1	0
5006340 200317	1249	16.6	55125.00	25.35	0	1	0
5006440 200317	1249	16.7	55762.50	25.34	0	1	0
5006540 200317	1249	16.8	55037.50	25.37	0	1	0
5006640 200317	1249	16.9	55037.50	25.34	0	1	0
5006740 200317	1249	17.0	54112.50	25.33	0	1	0
5006840 200317	1249	17.1	55250.00	25.26	0	1	0
5006940 200317	1249	17.2	54587.50	25.31	0	1	0
5007040 200317	1249	17.3	53562.50	25.25	0	1	0
5007140 200317	1249	17.4	56787.50	25.24	0	1	0
5007240 200317	1249	17.5	56437.50	25.33	0	1	0
5007340 200317	1249	17.6	55525.00	25.40	0	1	0
5007440 200317	1249	17.7	55175.00	25.41	0	1	0
5007550 200317	1249	17.8	53937.50	25.39	0	1	0
5007650 200317	1249	17.9	53937.50	25.34	0	1	0
5007750 200317	1249	18.0	55962.50	25.29	0	1	0
5007850 200317	1249	18.1	56112.50	25.37	0	1	0
5007949 200317	1249	18.2	56050.00	25.41	0	1	0
5008049 200317	1249	18.3	54787.50	25.48	0	1	0
5008149 200317	1249	18.4	55225.00	25.53	0	1	0
5008249 200317	1249	18.5	55387.50	25.46	0	1	0
5008349 200317	1249	18.6	54425.00	25.41	0	1	0
5008449 200317	1249	18.7	57350.00	25.36	0	1	0
5008559 200317	1249	18.8	55675.00	25.46	0	1	0
5008659 200317	1249	18.9	55037.50	25.54	0	1	0
5008759 200317	1249	19.0	55962.50	25.59	0	1	0
5008859 200317	1249	19.1	54525.00	25.59	0	1	0
5008959 200317	1249	19.2	56762.50	25.52	0	1	0
5009059 200317	1249	19.3	53212.50	25.55	0	1	0
5009159 200317	1249	19.4	56312.50	25.48	0	1	0
5009259 200317	1249	19.5	54937.50	25.53	0	1	0
5009359 200317	1249	19.6	56312.50	25.51	0	1	0
5009459 200317	1249	19.7	55012.50	25.59	0	1	0
5009559 200317	1249	19.8	55637.50	25.49	0	1	0
5009659 200317	1249	19.9	55275.00	25.49	0	1	0
5009758 200317	1249	20.0	56762.50	25.50	0	1	0
5009868 200317	1249	20.1	55512.50	25.53	0	1	0
5009958 200317	1249	20.2	55712.50	25.58	0	1	0
5010058 200317	1249	20.3	56412.50	25.53	0	1	0
5010158 200317	1249	20.4	55325.00	25.67	0	1	0
5010258 200317	1249	20.5	54975.00	25.63	0	1	0
5010368 200317	1249	20.6	54712.50	25.63	0	1	0
5010458 200317	1249	20.7	54312.50	25.56	0	1	0
5010568 200317	1249	20.8	54850.00	25.53	0	1	0
5010668 200317	1249	20.9	56275.00	25.49	0	1	0
5010768 200317	1249	21.0	56125.00	25.54	0	1	0
5010868 200317	1249	21.1	56037.50	25.51	0	1	0
5010968 200317	1249	21.2	55137.50	25.53	0	1	0
5011068 200317	1249	21.3	56062.50	25.51	0	1	0
5011168 200317	1249	21.4	54612.50	25.49	0	1	0
5011268 200317	1249	21.5	56387.50	25.46	0	1	0
5011368 200317	1249	21.6	54350.00	25.52	0	1	0
5011468 200317	1249	21.7	55825.00	25.51	0	1	0
5011578 200317	1249	21.8	55300.00	25.57	0	1	0
5011677 200317	1249	21.9	53412.50	25.60	0	1	0
5011777 200317	1249	22.0	53275.00	25.47	0	1	0
5011877 200317	1249	22.1	54400.00	25.34	0	1	0
5011977 200317	1249	22.2	54225.00	25.26	0	1	0
5012077 200317	1249	22.3	55300.00	25.22	0	1	0
5012173 200317	1249	22.4	55712.50	25.19	0	1	0
5012273 200317	1249	22.5	56237.50	25.24	0	1	0
5012383 200317	1249	22.6	54862.50	25.23	0	1	0
5012473 200317	1249	22.7	55437.50	25.25	0	1	0
5012582 200317	1249	22.8	55225.00	25.24	0	1	0
5012682 200317	1249	22.9	53662.50	25.23	0	1	0
5012782 200317	1249	23.0	54525.00	25.25	0	1	0
5012882 200317	1249	23.1	55387.50	25.30	0	1	0
5012982 200317	1249	23.2	53825.00	25.35	0	1	0
5013082 200317	1249	23.3	55375.00	25.33	0	1	0
5013182 200317	1249	23.4	54250.00	25.33	0	1	0
5013282 200317	1249	23.5	55562.50	25.27	0	1	0
5013382 200317	1249	23.6	54462.50	25.24	0	1	0
5013482 200317	1249	23.7	54375.00	25.22	0	1	0
5013592 200317	1249	23.8	55875.00	25.17	0	1	0
5013692 200317	1249	23.9	55612.50	25.20	0	1	0
5013792 200317	1249	24.0	55512.50	25.29	0	1	0
5013892 200317	1249	24.1	54550.00	25.33	0	1	0
5013992 200317	1249	24.2	55087.50	25.29	0	1	0
5014092 200317	1249	24.3	53412.50	25.35	0	1	0
5014192 200317	1249	24.4	56862.50	25.26	0	1	0
5014292 200317	1249	24.5	54762.50	25.38	0	1	0
5014391 200317	1249	24.6	54225.00	25.34	0	1	0
5014492 200317	1249	24.7	54512.50	25.33	0	1	0
5014602 200317	1249	24.8	54837.50	25.34	0	1	0
5014702 200317	1249	24.9	55775.00	25.29	0	1	0
5014801 200317	1249	25.0	54062.50	25.30	0	1	0
5014901 200317	1249	25.1	55850.00	25.23	0	1	0
5015001 200317	1249	25.2	54612.50	25.29	0	1	0
5015101 200317	1249	25.3	55237.50	25.27	0	1	0
5015201 200317	1249	25.4	54887.50	25.35	0	1	0
5015301 200317	1249	25.5	54162.50	25.26	0	1	0
5015401 200317	1249	25.6	56587.50	25.24	0	1	0
5015501 200317	1249	25.7	56487.50	25.34	0	1	0
5015601 200317	1249	25.8	54875.00	25.43	0	1	0
5015701 200317	1249	25.9	54725.00	25.43	0	1	0
5015801 200317	1249	26.0	55487.50	25.39	0	1	0
5015901 200317	1249	26.1	55225.00	25.45	0	1	0
5016001 200317	1249	26.2	55025.00	25.42	0	1	0
5016101 200317	1249	26.3	55737.50	25.44	0	1	0
5016201 200317	1249	26.4	55662.50	25.46	0	1	0
5016301 200317	1249	26.5	54087.50	25.50	0	1	0
5016411 200317	1249	26.6	55012.50	25.50	0	1	0
5016501 200317	1249	26.7	54537.50	25.42	0	1	0
5016610 200317	1249	26.8	56287.50	25.34	0	1	0
5016710 200317	1249	26.9	54587.50	25.40	0	1	0
5016810 200317	1249	27.0	54837.50	25.39	0	1	0
5016910 200317	1249	27.1	55550.00	25.36	0	1	0
5017010 200317	1249	27.2	55687.50	25.38	0	1	0
5017110 200317	1249	27.3	56087.50	25.41	0	1	0
5017210 200317	1249	27.4	56737.50	25.43	0	1	0
5017310 200317	1249	27.5	55125.00	25.47	0	1	0
5017410 200317	1249	27.6	55862.50	25.52	0	1	0
5017510 200317	1249	27.7	54937.50	25.56	0	1	0
5017620 200317	1249	27.8	56237.50	25.58	0	1	0
5017720 200317	1249	27.9	55200.00	25.57	0	1	0
5017820 200317	1249	28.0	56075.00	25.60	0	1	0
5017920 200317	1249	28.1	54600.00	25.66	0	1	0
5018020 200317	1249	28.2	55650.00	25.61	0	1	0
5018119 200317	1249	28.3	54937.50	25.61	0	1	0
5018220 200317	1249	28.4	55525.00	25.56	0	1	0
5018319 200317	1249	28.5	55087.50	25.51	0	1	0
5018419 200317	1249	28.6	55175.00	25.51	0	1	0
5018519 200317	1249	28.7	55762.50	25.47	0	1	0
5018619 200317	1249	28.8	54637.50	25.51	0	1	0
5018729 200317	1249	28.9	54625.00	25.44	0	1	0
5018829 200317	1249	29.0	57050.00	25.41	0	1	0
5018929 200317	1249	29.1	54750.00	25.46	0	1	0
5019029 200317	1249	29.2	55375.00	25.46	0	1	0
5019129 200317	1249	29.3	55700.00	25.45	0	1	0
5019229 200317	1249	29.4	54925.00	25.49	0	1	0
5019329 200317	1249	29.5	55175.00	25.46	0	1	0
5019429 200317	1249	29.6	56700.00	25.46	0	1	0
5019529 200317	1249	29.7	55337.50	25.53	0	1	0
5019629 200317	1249	29.8	55537.50	25.51	0	1	0
5019729 200317	1249	29.9	56600.00	25.55	0	1	0
5019829 200317	1249	30.0	54725.00	25.64	0	1	0
5019939 200317	1249	30.1	55737.50	25.54	0	1	0
5020029 200317	1249	30.2	55087.50	25.58	0	1	0
5020129 200317	1249	30.3	54625.00	25.57	0	1	0
5020228 200317	1249	30.4	55325.00	25.52	0	1	0
5020328 200317	1249	30.5	55450.00	25.54	0	1	0
5020438 200317	1249	30.6	54650.00	25.55	0	1	0
5020528 200317	1249	30.7	54000.00	25.46	0	1	0
5020628 200317	1249	30.8	54262.50	25.40	0	1	0
5020738 200317	1249	30.9	54412.50	25.34	0	1	0
5020838 200317	1249	31.0	55100.00	25.24	0	1	0
5020938 200317	1249	31.1	54062.50	25.26	0	1	0
5021038 200317	1249	31.2	54562.50	25.18	0	1	0
5021138 200317	1249	31.3	55375.00	25.16	0	1	0
5021238 200317	1249	31.4	53737.50	25.19	0	1	0
5021338 200317	1249	31.5	54625.00	25.12	0	1	0
5021438 200317	1249	31.6	54475.00	25.09	0	1	0
5021538 200317	1249	31.7	53575.00	25.08	0	1	0
5021638 200317	1249	31.8	56487.50	25.06	0	1	0
5021748 200317	1249	31.9	54787.50	25.16	0	1	0
5021848 200317	1249	32.0	54787.50	25.18	0	1	0
5021948 200317	1249	32.1	55100.00	25.16	0	1	0
5022047 200317	1249	32.2	56237.50	25.21	0	1	0
5022147 200317	1249	32.3	55062.50	25.28	0	1	0
5022247 200317	1249	32.4	54162.50	25.27	0	1	0
5022347 200317	1249	32.5	55087.50	25.29	0	1	0
5022447 200317	1249	32.6	54850.00	25.31	0	1	0
5022547 200317	1249	32.7	54837.50	25.33	0	1	0
5022647 200317	1249	32.8	54150.00	25.38	0	1	0
5022757 200317	1249	32.9	54362.50	25.28	0	1	0
5022857 200317	1249	33.0	56037.50	25.26	0	1	0
5022957 200317	1249	33.1	53750.00	25.31	0	1	0
5023057 200317	1249	33.2	54100.00	25.25	0	1	0
5023157 200317	1249	33.3	54662.50	25.16	0	1	0
5023257 200317	1249	33.4	53475.00	25.14	0	1	0
5023357 200317	1249	33.5	53475.00	25.11	0	1	0
5023457 200317	1249	33.6	55525.00	25.04	0	1	0
5023557 200317	1249	33.7	55525.00	25.07	0	1	0
5023657 200317	1249	33.8	56750.00	25.10	0	1	0
5023756 200317	1249	33.9	55525.00	25.21	0	1	0
5023856 200317	1249	34.0	55637.50	25.27	0	1	0
5023956 200317	1249	34.1	54737.50	25.25	0	1	0
5024056 200317	1249	34.2	53050.00	25.29	0	1	0
5024156 200317	1249	34.3	53687.50	25.25	0	1	0
5024256 200317	1249	34.4	53900.00	25.20	0	1	0
5024356 200317	1249	34.5	56450.00	25.22	0	1	0
5024456 200317	1249	34.6	56900.00	25.36	0	1	0
5024556 200317	1249	34.7	53312.50	25.42	0	1	0
5024656 200317	1249	34.8	55225.00	25.32	0	1	0
5024766 200317	1249	34.9	56512.50	25.25	0	1	0
5024866 200317	1249	35.0	54575.00	25.29	0	1	0
5024966 200317	1249	35.1	54875.00	25.25	0	1	0
5025066 200317	1249	35.2	54925.00	25.25	0	1	0
5025166 200317	1249	35.3	56737.50	25.34	0	1	0
5025266 200317	1249	35.4	54950.00	25.47	0	1	0
5025366 200317	1249	35.5	57325.00	25.52	0	1	0
5025466 200317	1249	35.6	56200.00	25.56	0	1	0
5025566 200317	1249	35.7	54950.00	25.53	0	1	0
5025665 200317	1249	35.8	53425.00	25.60	0	1	0
5025775 200317	1249	35.9	55750.00	25.52	0	1	0
5025875 200317	1249	36.0	56462.50	25.49	0	1	0
5025975 200317	1249	36.1	55675.00	25.57	0	1	0
5026075 200317	1249	36.2	56425.00	25.61	0	1	0
5026175 200317	1249	36.3	56250.00	25.68	0	1	0
5026275 200317	1249	36.4	56587.50	25.65	0	1	0
5026375 200317	1249	36.5	55725.00	25.73	0	1	0
5026475 200317	1249	36.6	56700.00	25.66	0	1	0
5026575 200317	1249	36.7	55137.50	25.68	0	1	0
5026675 200317	1249	36.8	56050.00	25.69	0	1	0
5026785 200317	1249	36.9	54750.00	25.80	0	1	0
5026885 200317	1249	37.0	55612.50	25.76	0	1	0
5026985 200317	1249	37.1	54200.00	25.72	0	1	0
5027085 200317	1249	37.2	55287.50	25.65	0	1	0
5027185 200317	1249	37.3	55137.50	25.60	0	1	0
5027285 200317	1249	37.4	54375.00	25.55	0	1	0
5027385 200317	1249	37.5	54275.00	25.45	0	1	0
5027484 200317	1249	37.6	55162.50	25.39	0	1	0
5027584 200317	1249	37.7	53012.50	25.32	0	1	0
5027684 200317	1249	37.8	56387.50	25.22	0	1	0
5027784 200317	1249	37.9	56712.50	25.24	0	1	0
5027884 200317	1249	38.0	54625.00	25.33	0	1	0
5027984 200317	1249	38.1	55212.50	25.28	0	1	0
5028084 200317	1249	38.2	56150.00	25.33	0	1	0
5028184 200317	1249	38.3	53612.50	25.37	0	1	0
5028284 200317	1249	38.4	54362.50	25.30	0	1	0
5028384 200317	1249	38.5	55750.00	25.30	0	1	0
5028484 200317	1249	38.6	54687.50	25.36	0	1	0
5028584 200317	1249	38.7	55825.00	25.34	0	1	0
5028684 200317	1249	38.8	53862.50	25.47	0	1	0
5028794 200317	1249	38.9	55037.50	25.36	0	1	0
5028894 200317	1249	39.0	54750.00	25.28	0	1	0
5028994 200317	1249	39.1	56000.00	25.29	0	1	0
5029094 200317	1249	39.2	55025.00	25.32	0	1	0
5029194 200317	1249	39.3	54412.50	25.27	0	1	0
5029294 200317	1249	39.4	54750.00	25.31	0	1	0
5029394 200317	1249	39.5	54025.00	25.32	0	1	0
5029494 200317	1249	39.6	57362.50	25.25	0	1	0
5029593 200317	1249	39.7	55475.00	25.37	0	1	0
5029693 200317	1249	39.8	55362.50	25.35	0	1	0
5029803 200317	1249	39.9	54900.00	25.42	0	1	0
5029903 200317	1249	40.0	55637.50	25.41	0	1	0
5030003 200317	1249	40.1	55337.50	25.45	0	1	0
5030103 200317	1249	40.2	55087.50	25.42	0	1	0
5030203 200317	1249	40.3	53725.00	25.43	0	1	0
5030303 200317	1249	40.4	55587.50	25.39	0	1	0
5030403 200317	1249	40.5	54725.00	25.43	0	1	0
5030503 200317	1249	40.6	54825.00	25.46	0	1	0
5030603 200317	1249	40.7	55175.00	25.35	0	1	0
5030703 200317	1249	40.8	56637.50	25.34	0	1	0
5030813 200317	1249	40.9	55575.00	25.39	0	1	0
5030913 200317	1249	41.0	55512.50	25.42	0	1	0
5031013 200317	1249	41.1	56787.50	25.42	0	1	0
5031113 200317	1249	41.2	54100.00	25.48	0	1	0
5031212 200317	1249	41.3	53012.50	25.44	0	1	0
5031313 200317	1249	41.4	55200.00	25.41	0	1	0
5031412 200317	1249	41.5	55175.00	25.39	0	1	0
5031512 200317	1249	41.6	55212.50	25.41	0	1	0
5031612 200317	1249	41.7	56800.00	25.43	0	1	0
5031712 200317	1249	41.8	53125.00	25.50	0	1	0
5031812 200317	1249	41.9	55500.00	25.34	0	1	0
5031912 200317	1249	42.0	56575.00	25.34	0	1	0
5032012 200317	1249	42.1	54100.00	25.39	0	1	0
5032112 200317	1249	42.2	54325.00	25.27	0	1	0
5032212 200317	1249	42.3	55912.50	25.28	0	1	0
5032312 200317	1249	42.4	55350.00	25.41	0	1	0
5032412 200317	1249	42.5	55512.50	25.41	0	1	0
5032522 200317	1249	42.6	55100.00	25.43	0	1	0
5032612 200317	1249	42.7	56512.50	25.42	0	1	0
5032712 200317	1249	42.8	57150.00	25.41	0	1	0
5032822 200317	1249	42.9	55037.50	25.59	0	1	0
5032922 200317	1249	43.0	55175.00	25.57	0	1	0
5033022 200317	1249	43.1	53975.00	25.51	0	1	0
5033122 200317	1249	43.2	54612.50	25.50	0	1	0
5033221 200317	1249	43.3	53687.50	25.52	0	1	0
5033321 200317	1249	43.4	55112.50	25.42	0	1	0
5033421 200317	1249	43.5	54400.00	25.40	0	1	0
5033521 200317	1249	43.6	55087.50	25.35	0	1	0
5033621 200317	1249	43.7	55000.00	25.35	0	1	0
5033721 200317	1249	43.8	54750.00	25.29	0	1	0
5033831 200317	1249	43.9	55350.00	25.18	0	1	0
5033931 200317	1249	44.0	55712.50	25.19	0	1	0
5034031 200317	1249	44.1	54787.50	25.22	0	1	0
5034131 200317	1249	44.2	56237.50	25.25	0	1	0
5034231 200317	1249	44.3	56100.00	25.33	0	1	0
5034331 200317	1249	44.4	54600.00	25.43	0	1	0
5034431 200317	1249	44.5	55825.00	25.41	0	1	0
5034531 200317	1249	44.6	54175.00	25.48	0	1	0
5034631 200317	1249	44.7	56562.50	25.43	0	1	0
5034731 200317	1249	44.8	55250.00	25.50	0	1	0
5034841 200317	1249	44.9	54412.50	25.53	0	1	0
5034941 200317	1249	45.0	55275.00	25.48	0	1	0
5035040 200317	1249	45.1	52437.50	25.47	0	1	0
5035140 200317	1249	45.2	54762.50	25.36	0	1	0
5035240 200317	1249	45.3	56062.50	25.29	0	1	0
5035340 200317	1249	45.4	56487.50	25.29	0	1	0
5035440 200317	1249	45.5	55900.00	25.38	0	1	0
5035540 200317	1249	45.6	55925.00	25.38	0	1	0
5035640 200317	1249	45.7	55062.50	25.46	0	1	0
5035740 200317	1249	45.8	53787.50	25.39	0	1	0
5035840 200317	1249	45.9	54687.50	25.33	0	1	0
5035940 200317	1249	46.0	55400.00	25.34	0	1	0
5036040 200317	1249	46.1	54725.00	25.34	0	1	0
5036140 200317	1249	46.2	54750.00	25.45	0	1	0
5036240 200317	1249	46.3	54537.50	25.45	0	1	0
5036340 200317	1249	46.4	54800.00	25.38	0	1	0
5036440 200317	1249	46.5	54187.50	25.30	0	1	0
5036540 200317	1249	46.6	54962.50	25.22	0	1	0
5036640 200317	1249	46.7	55712.50	25.18	0	1	0
5036740 200317	1249	46.8	53900.00	25.21	0	1	0
5036850 200317	1249	46.9	56950.00	25.21	0	1	0
5036949 200317	1249	47.0	57162.50	25.32	0	1	0
5037049 200317	1249	47.1	53262.50	25.40	0	1	0
5037149 200317	1249	47.2	53650.00	25.33	0	1	0
5037249 200317	1249	47.3	55687.50	25.28	0	1	0
5037349 200317	1249	47.4	54775.00	25.33	0	1	0
5037449 200317	1249	47.5	53937.50	25.33	0	1	0
5037549 200317	1249	47.6	54725.00	25.32	0	1	0
5037649 200317	1249	47.7	54862.50	25.31	0	1	0
5037749 200317	1249	47.8	54612.50	25.27	0	1	0
5037859 200317	1249	47.9	55825.00	25.30	0	1	0
5037959 200317	1249	48.0	54537.50	25.25	0	1	0
5038059 200317	1249	48.1	54812.50	25.13	0	1	0
5038159 200317	1249	48.2	55050.00	25.20	0	1	0
5038259 200317	1249	48.3	54425.00	25.27	0	1	0
5038359 200317	1249	48.4	54512.50	25.21	0	1	0
5038459 200317	1249	48.5	56225.00	25.20	0	1	0
5038559 200317	1249	48.6	54187.50	25.30	0	1	0
5038659 200317	1249	48.7	55825.00	25.28	0	1	0
5038758 200317	1249	48.8	54362.50	25.32	0	1	0
5038868 200317	1249	48.9	56162.50	25.31	0	1	0
5038958 200317	1249	49.0	55637.50	25.32	0	1	0
5039068 200317	1249	49.1	56050.00	25.37	0	1	0
5039168 200317	1249	49.2	55562.50	25.43	0	1	0
5039258 200317	1249	49.3	55550.00	25.45	0	1	0
5039368 200317	1249	49.4	55725.00	25.50	0	1	0
5039468 200317	1249	49.5	54650.00	25.56	0	1	0
5039568 200317	1249	49.6	54712.50	25.49	0	1	0
5039668 200317	1249	49.7	54700.00	25.51	0	1	0
5039758 200317	1249	49.8	55775.00	25.46	0	1	0
5039868 200317	1249	49.9	54812.50	25.52	0	1	0
5039968 200317	1249	50.0	55737.50	25.46	0	1	0
5040068 200317	1249	50.1	54462.50	25.47	0	1	0
5040168 200317	1249	50.2	56012.50	25.40	0	1	0
5040268 200317	1249	50.3	53725.00	25.42	0	1	0
5040368 200317	1249	50.4	55900.00	25.33	0	1	0
5040468 200317	1249	50.5	55225.00	25.34	0	1	0
5040567 200317	1249	50.6	55462.50	25.37	0	1	0
5040667 200317	1249	50.7	56075.00	25.40	0	1	0
5040767 200317	1249	50.8	56300.00	25.46	0	1	0
5040877 200317	1249	50.9	56425.00	25.49	0	1	0
5040977 200317	1249	51.0	56425.00	25.56	0	1	0
5041077 200317	1249	51.1	54875.00	25.59	0	1	0
5041177 200317	1249	51.2	55375.00	25.61	0	1	0
5041277 200317	1249	51.3	55375.00	25.58	0	1	0
5041377 200317	1249	51.4	56750.00	25.65	0	1	0
5041477 200317	1249	51.5	55300.00	25.69	0	1	0
5041577 200317	1249	51.6	54675.00	25.70	0	1	0
5041677 200317	1249	51.7	56537.50	25.66	0	1	0
5041777 200317	1249	51.8	53637.50	25.68	0	1	0
5041887 200317	1249	51.9	55037.50	25.56	0	1	0
5041987 200317	1249	52.0	56075.00	25.50	0	1	0
5042087 200317	1249	52.1	54600.00	25.48	0	1	0
5042187 200317	1249	52.2	54237.50	25.47	0	1	0
5042287 200317	1249	52.3	55925.00	25.42	0	1	0
5042387 200317	1249	52.4	53800.00	25.44	0	1	0
5042486 200317	1249	52.5	54700.00	25.31	0	1	0
5042586 200317	1249	52.6	55387.50	25.29	0	1	0
5042686 200317	1249	52.7	55887.50	25.32	0	1	0
5042786 200317	1249	52.8	55337.50	25.29	0	1	0
5042886 200317	1249	52.9	53925.00	25.36	0	1	0
5042986 200317	1249	53.0	55612.50	25.31	0	1	0
5043096 200317	1249	53.1	54150.00	25.29	0	1	0
5043186 200317	1249	53.2	54425.00	25.27	0	1	0
5043286 200317	1249	53.3	54437.50	25.28	0	1	0
5043396 200317	1249	53.4	55737.50	25.21	0	1	0
5043486 200317	1249	53.5	56312.50	25.30	0	1	0
5043596 200317	1249	53.6	52375.00	25.37	0	1	0
5043686 200317	1249	53.7	56775.00	25.24	0	1	0
5043786 200317	1249	53.8	54025.00	25.28	0	1	0
5043896 200317	1249	53.9	55187.50	25.22	0	1	0
5043996 200317	1249	54.0	55162.50	25.28	0	1	0
5044096 200317	1249	54.1	55812.50	25.26	0	1	0
5044196 200317	1249	54.2	54900.00	25.33	0	1	0
5044296 200317	1249	54.3	53750.00	25.35	0	1	0
5044396 200317	1249	54.4	53737.50	25.32	0	1	0
5044496 200317	1249	54.5	55537.50	25.23	0	1	0
5044596 200317	1249	54.6	55400.00	25.20	0	1	0
5044695 200317	1249	54.7	55812.50	25.33	0	1	0
5044795 200317	1249	54.8	53875.00	25.29	0	1	0
5044905 200317	1249	54.9	55487.50	25.28	0	1	0
5045005 200317	1249	55.0	53937.50	25.30	0	1	0
5045105 200317	1249	55.1	55287.50	25.24	0	1	0
5045205 200317	1249	55.2	53912.50	25.22	0	1	0
5045305 200317	1249	55.3	53987.50	25.17	0	1	0
5045405 200317	1249	55.4	54712.50	25.18	0	1	0
5045505 200317	1249	55.5	54125.00	25.23	0	1	0
5045605 200317	1249	55.6	55562.50	25.16	0	1	0
5045705 200317	1249	55.7	56100.00	25.17	0	1	0
5045805 200317	1249	55.8	53675.00	25.18	0	1	0
5045915 200317	1249	55.9	55400.00	25.18	0	1	0
5046015 200317	1249	56.0	56137.50	25.17	0	1	0
5046115 200317	1249	56.1	54212.50	25.27	0	1	0
5046215 200317	1249	56.2	54487.50	25.22	0	1	0
5046315 200317	1249	56.3	54600.00	25.25	0	1	0
5046414 200317	1249	56.4	54037.50	25.28	0	1	0
5046514 200317	1249	56.5	55325.00	25.25	0	1	0
5046614 200317	1249	56.6	57812.50	25.30	0	1	0
5046714 200317	1249	56.7	54537.50	25.40	0	1	0
5046814 200317	1249	56.8	54025.00	25.33	0	1	0
5046924 200317	1249	56.9	55212.50	25.35	0	1	0
5047014 200317	1249	57.0	55225.00	25.34	0	1	0
5047124 200317	1249	57.1	54662.50	25.30	0	1	0
5047224 200317	1249	57.2	54325.00	25.32	0	1	0
5047314 200317	1249	57.3	54437.50	25.31	0	1	0
5047424 200317	1249	57.4	53437.50	25.30	0	1	0
5047524 200317	1249	57.5	56000.00	25.27	0	1	0
5047624 200317	1249	57.6	55912.50	25.31	0	1	0
5047724 200317	1249	57.7	54262.50	25.22	0	1	0
5047824 200317	1249	57.8	53537.50	25.21	0	1	0
5047924 200317	1249	57.9	55025.00	25.19	0	1	0
5048024 200317	1249	58.0	54112.50	25.18	0	1	0
5048124 200317	1249	58.1	54512.50	25.13	0	1	0
5048224 200317	1249	58.2	53875.00	25.12	0	1	0
5048323 200317	1249	58.3	56050.00	25.10	0	1	0
5048423 200317	1249	58.4	55225.00	25.17	0	1	0
5048523 200317	1249	58.5	55450.00	25.25	0	1	0
5048623 200317	1249	58.6	55562.50	25.23	0	1	0
5048723 200317	1249	58.7	53900.00	25.21	0	1	0
5048823 200317	1249	58.8	54675.00	25.20	0	1	0
5048933 200317	1249	58.9	55525.00	25.25	0	1	0
5049033 200317	1249	59.0	54925.00	25.27	0	1	0
5049133 200317	1249	59.1	55237.50	25.31	0	1	0
5049233 200317	1249	59.2	56237.50	25.34	0	1	0
5049333 200317	1249	59.3	55950.00	25.45	0	1	0
5049433 200317	1249	59.4	55337.50	25.44	0	1	0
5049533 200317	1249	59.5	53025.00	25.45	0	1	0
5049633 200317	1249	59.6	53737.50	25.34	0	1	0
5049733 200317	1249	59.7	54462.50	25.25	0	1	0
5049833 200317	1249	59.8	54400.00	25.28	0	1	0
5049943 200317	1249	59.9	55787.50	25.27	0	1	0
5050043 200317	1250	0.0	54650.00	25.28	0	1	0
5050143 200317	1250	0.1	54337.50	25.27	0	1	0
5050243 200317	1250	0.2	55112.50	25.23	0	1	0
5050343 200317	1250	0.3	55762.50	25.18	0	1	0
5050443 200317	1250	0.4	55462.50	25.17	0	1	0
5050543 200317	1250	0.5	54912.50	25.17	0	1	0
5050643 200317	1250	0.6	54300.00	25.26	0	1	0
5050743 200317	1250	0.7	55675.00	25.28	0	1	0
5050843 200317	1250	0.8	55987.50	25.34	0	1	0
5050943 200317	1250	0.9	54212.50	25.41	0	1	0
5051043 200317	1250	1.0	56600.00	25.34	0	1	0
5051143 200317	1250	1.1	54662.50	25.43	0	1	0
5051243 200317	1250	1.2	54575.00	25.44	0	1	0
5051343 200317	1250	1.3	55587.50	25.42	0	1	0
5051443 200317	1250	1.4	55337.50	25.41	0	1	0
5051542 200317	1250	1.5	57237.50	25.40	0	1	0
5051652 200317	1250	1.6	54612.50	25.51	0	1	0
5051742 200317	1250	1.7	56550.00	25.52	0	1	0
5051842 200317	1250	1.8	54312.50	25.56	0	1	0
5051952 200317	1250	1.9	55375.00	25.49	0	1	0
5052052 200317	1250	2.0	56062.50	25.54	0	1	0
5052152 200317	1250	2.1	55875.00	25.51	0	1	0
5052252 200317	1250	2.2	55112.50	25.57	0	1	0
5052352 200317	1250	2.3	56875.00	25.59	0	1	0
5052452 200317	1250	2.4	55087.50	25.65	0	1	0
5052552 200317	1250	2.5	56237.50	25.64	0	1	0
5052652 200317	1250	2.6	55012.50	25.59	0	1	0
5052752 200317	1250	2.7	56287.50	25.61	0	1	0
5052852 200317	1250	2.8	54800.00	25.60	0	1	0
5052962 200317	1250	2.9	54750.00	25.62	0	1	0
5053062 200317	1250	3.0	55937.50	25.59	0	1	0
5053162 200317	1250	3.1	55000.00	25.59	0	1	0
5053262 200317	1250	3.2	54912.50	25.55	0	1	0
5053361 200317	1250	3.3	54337.50	25.54	0	1	0
5053461 200317	1250	3.4	55350.00	25.43	0	1	0
5053561 200317	1250	3.5	54362.50	25.44	0	1	0
5053661 200317	1250	3.6	55500.00	25.35	0	1	0
5053761 200317	1250	3.7	56675.00	25.38	0	1	0
5053861 200317	1250	3.8	54025.00	25.39	0	1	0
5053971 200317	1250	3.9	54825.00	25.36	0	1	0
5054071 200317	1250	4.0	56400.00	25.36	0	1	0
5054171 200317	1250	4.1	56625.00	25.38	0	1	0
5054271 200317	1250	4.2	55537.50	25.46	0	1	0
5054371 200317	1250	4.3	56450.00	25.48	0	1	0
5054471 200317	1250	4.4	54387.50	25.58	0	1	0
5054571 200317	1250	4.5	54450.00	25.54	0	1	0
5054671 200317	1250	4.6	55737.50	25.54	0	1	0
5054771 200317	1250	4.7	54337.50	25.55	0	1	0
5054871 200317	1250	4.8	54962.50	25.44	0	1	0
5054971 200317	1250	4.9	54450.00	25.49	0	1	0
5055071 200317	1250	5.0	55262.50	25.47	0	1	0
5055171 200317	1250	5.1	54487.50	25.42	0	1	0
5055270 200317	1250	5.2	54937.50	25.32	0	1	0
5055370 200317	1250	5.3	56600.00	25.30	0	1	0
5055470 200317	1250	5.4	57350.00	25.30	0	1	0
5055570 200317	1250	5.5	56187.50	25.44	0	1	0
5055670 200317	1250	5.6	54087.50	25.51	0	1	0
5055770 200317	1250	5.7	54887.50	25.44	0	1	0
5055870 200317	1250	5.8	55225.00	25.46	0	1	0
5055980 200317	1250	5.9	53975.00	25.48	0	1	0
5056080 200317	1250	6.0	55750.00	25.45	0	1	0
5056180 200317	1250	6.1	54037.50	25.48	0	1	0
5056280 200317	1250	6.2	55250.00	25.46	0	1	0
5056380 200317	1250	6.3	55675.00	25.47	0	1	0
5056480 200317	1250	6.4	54687.50	25.43	0	1	0
5056580 200317	1250	6.5	55687.50	25.31	0	1	0
5056680 200317	1250	6.6	53800.00	25.29	0	1	0
5056780 200317	1250	6.7	54612.50	25.27	0	1	0
5056880 200317	1250	6.8	54162.50	25.26	0	1	0
5056990 200317	1250	6.9	56225.00	25.21	0	1	0
5057090 200317	1250	7.0	56050.00	25.31	0	1	0
5057189 200317	1250	7.1	55437.50	25.33	0	1	0
5057290 200317	1250	7.2	55025.00	25.39	0	1	0
5057389 200317	1250	7.3	57087.50	25.38	0	1	0
5057489 200317	1250	7.4	55762.50	25.44	0	1	0
5057589 200317	1250	7.5	55637.50	25.49	0	1	0
5057689 200317	1250	7.6	56250.00	25.49	0	1	0
5057789 200317	1250	7.7	55112.50	25.60	0	1	0
5057889 200317	1250	7.8	55237.50	25.62	0	1	0
5057999 200317	1250	7.9	54125.00	25.67	0	1	0
5058099 200317	1250	8.0	55862.50	25.58	0	1	0
5058199 200317	1250	8.1	54837.50	25.57	0	1	0
5058299 200317	1250	8.2	54700.00	25.54	0	1	0
5058399 200317	1250	8.3	55650.00	25.53	0	1	0
5058499 200317	1250	8.4	55900.00	25.46	0	1	0
5058599 200317	1250	8.5	54350.00	25.47	0	1	0
5058699 200317	1250	8.6	53875.00	25.41	0	1	0
5058799 200317	1250	8.7	55362.50	25.30	0	1	0
5058899 200317	1250	8.8	55462.50	25.32	0	1	0
5058999 200317	1250	8.9	54337.50	25.33	0	1	0
5059098 200317	1250	9.0	55362.50	25.34	0	1	0
5059208 200317	1250	9.1	57100.00	25.31	0	1	0
5059298 200317	1250	9.2	54525.00	25.41	0	1	0
5059398 200317	1250	9.3	53125.00	25.41	0	1	0
5059498 200317	1250	9.4	53887.50	25.29	0	1	0
5059598 200317	1250	9.5	54937.50	25.20	0	1	0
5059708 200317	1250	9.6	54062.50	25.23	0	1	0
5059798 200317	1250	9.7	56675.00	25.24	0	1	0
5059898 200317	1250	9.8	55050.00	25.30	0	1	0
5100008 200317	1250	9.9	55425.00	25.28	0	1	0
5100107 200317	1250	10.0	54237.50	25.33	0	1	0
5100207 200317	1250	10.1	55775.00	25.28	0	1	0
5100307 200317	1250	10.2	55200.00	25.22	0	1	0
5100407 200317	1250	10.3	55262.50	25.25	0	1	0
5100507 200317	1250	10.4	54825.00	25.34	0	1	0
5100607 200317	1250	10.5	54150.00	25.39	0	1	0
5100707 200317	1250	10.6	54750.00	25.35	0	1	0
5100807 200317	1250	10.7	56687.50	25.38	0	1	0
5100907 200317	1250	10.8	56925.00	25.38	0	1	0
5101017 200317	1250	10.9	54612.50	25.47	0	1	0
5101117 200317	1250	11.0	56537.50	25.43	0	1	0
5101216 200317	1250	11.1	57287.50	25.53	0	1	0
5101317 200317	1250	11.2	54112.50	25.60	0	1	0
5101416 200317	1250	11.3	56262.50	25.55	0	1	0
5101516 200317	1250	11.4	56700.00	25.60	0	1	0
5101616 200317	1250	11.5	55262.50	25.68	0	1	0
5101716 200317	1250	11.6	54662.50	25.73	0	1	0
5101816 200317	1250	11.7	56075.00	25.73	0	1	0
5101916 200317	1250	11.8	54950.00	25.70	0	1	0
5102026 200317	1250	11.9	54650.00	25.61	0	1	0
5102126 200317	1250	12.0	56087.50	25.61	0	1	0
5102226 200317	1250	12.1	55850.00	25.59	0	1	0
5102326 200317	1250	12.2	54900.00	25.53	0	1	0
5102426 200317	1250	12.3	55075.00	25.56	0	1	0
5102526 200317	1250	12.4	55312.50	25.51	0	1	0
5102626 200317	1250	12.5	55700.00	25.45	0	1	0
5102726 200317	1250	12.6	53862.50	25.47	0	1	0
5102826 200317	1250	12.7	54350.00	25.43	0	1	0
5102926 200317	1250	12.8	55550.00	25.35	0	1	0
5103025 200317	1250	12.9	55025.00	25.38	0	1	0
5103125 200317	1250	13.0	56212.50	25.40	0	1	0
5103235 200317	1250	13.1	55137.50	25.40	0	1	0
5103325 200317	1250	13.2	55075.00	25.37	0	1	0
5103425 200317	1250	13.3	53150.00	25.38	0	1	0
5103525 200317	1250	13.4	54150.00	25.29	0	1	0
5103625 200317	1250	13.5	55400.00	25.24	0	1	0
5103735 200317	1250	13.6	54075.00	25.23	0	1	0
5103825 200317	1250	13.7	55125.00	25.24	0	1	0
5103925 200317	1250	13.8	51750.00	25.27	0	1	0
5104035 200317	1250	13.9	52525.00	25.10	0	1	0
5104135 200317	1250	14.0	54125.00	24.99	0	1	0
5104235 200317	1250	14.1	56087.50	24.89	0	1	0
5104335 200317	1250	14.2	53987.50	24.94	0	1	0
5104435 200317	1250	14.3	54575.00	24.89	0	1	0
5104535 200317	1250	14.4	54462.50	24.95	0	1	0
5104635 200317	1250	14.5	55587.50	24.97	0	1	0
5104735 200317	1250	14.6	54975.00	24.97	0	1	0
5104835 200317	1250	14.7	54125.00	25.01	0	1	0
5104935 200317	1250	14.8	55050.00	24.97	0	1	0
5105045 200317	1250	14.9	56150.00	25.12	0	1	0
5105144 200317	1250	15.0	54300.00	25.28	0	1	0
5105244 200317	1250	15.1	54362.50	25.29	0	1	0
5105344 200317	1250	15.2	56037.50	25.21	0	1	0
5105444 200317	1250	15.3	55262.50	25.30	0	1	0
5105544 200317	1250	15.4	55637.50	25.33	0	1	0
5105644 200317	1250	15.5	53875.00	25.39	0	1	0
5105744 200317	1250	15.6	54862.50	25.31	0	1	0
5105844 200317	1250	15.7	56562.50	25.30	0	1	0
5105944 200317	1250	15.8	56000.00	25.41	0	1	0
5106054 200317	1250	15.9	56400.00	25.46	0	1	0
5106154 200317	1250	16.0	55437.50	25.47	0	1	0
5106254 200317	1250	16.1	54362.50	25.52	0	1	0
5106354 200317	1250	16.2	53537.50	25.52	0	1	0
5106454 200317	1250	16.3	55212.50	25.41	0	1	0
5106554 200317	1250	16.4	55400.00	25.40	0	1	0
5106654 200317	1250	16.5	56475.00	25.39	0	1	0
5106753 200317	1250	16.6	54725.00	25.51	0	1	0
5106853 200317	1250	16.7	53675.00	25.51	0	1	0
5106953 200317	1250	16.8	55187.50	25.38	0	1	0
5107053 200317	1250	16.9	55412.50	25.34	0	1	0
5107153 200317	1250	17.0	55475.00	25.29	0	1	0
5107253 200317	1250	17.1	56675.00	25.30	0	1	0
5107353 200317	1250	17.2	55462.50	25.40	0	1	0
5107453 200317	1250	17.3	54687.50	25.49	0	1	0
5107553 200317	1250	17.4	54000.00	25.46	0	1	0
5107653 200317	1250	17.5	55387.50	25.40	0	1	0
5107763 200317	1250	17.6	55812.50	25.35	0	1	0
5107853 200317	1250	17.7	54900.00	25.40	0	1	0
5107953 200317	1250	17.8	55050.00	25.45	0	1	0
5108063 200317	1250	17.9	54862.50	25.45	0	1	0
5108163 200317	1250	18.0	53887.50	25.42	0	1	0
5108263 200317	1250	18.1	55350.00	25.35	0	1	0
5108363 200317	1250	18.2	55012.50	25.29	0	1	0
5108463 200317	1250	18.3	55137.50	25.27	0	1	0
5108563 200317	1250	18.4	53475.00	25.29	0	1	0
5108662 200317	1250	18.5	55475.00	25.27	0	1	0
5108762 200317	1250	18.6	55000.00	25.27	0	1	0
5108862 200317	1250	18.7	55950.00	25.24	0	1	0
5108962 200317	1250	18.8	55912.50	25.28	0	1	0
5109072 200317	1250	18.9	54787.50	25.32	0	1	0
5109172 200317	1250	19.0	54600.00	25.32	0	1	0
5109272 200317	1250	19.1	53312.50	25.35	0	1	0
5109372 200317	1250	19.2	55825.00	25.26	0	1	0
5109472 200317	1250	19.3	55425.00	25.30	0	1	0
5109572 200317	1250	19.4	55487.50	25.31	0	1	0
5109672 200317	1250	19.5	56000.00	25.40	0	1	0
5109772 200317	1250	19.6	55312.50	25.42	0	1	0
5109872 200317	1250	19.7	56200.00	25.44	0	1	0
5109972 200317	1250	19.8	54625.00	25.45	0	1	0
5110072 200317	1250	19.9	54487.50	25.39	0	1	0
5110182 200317	1250	20.0	55012.50	25.38	0	1	0
5110282 200317	1250	20.1	57062.50	25.40	0	1	0
5110382 200317	1250	20.2	55050.00	25.56	0	1	0
5110481 200317	1250	20.3	54712.50	25.53	0	1	0
5110581 200317	1250	20.4	54400.00	25.50	0	1	0
5110681 200317	1250	20.5	53750.00	25.45	0	1	0
5110781 200317	1250	20.6	54237.50	25.35	0	1	0
5110881 200317	1250	20.7	56450.00	25.30	0	1	0
5110981 200317	1250	20.8	55625.00	25.31	0	1	0
5111081 200317	1250	20.9	55837.50	25.36	0	1	0
5111181 200317	1250	21.0	53612.50	25.42	0	1	0
5111281 200317	1250	21.1	54575.00	25.35	0	1	0
5111381 200317	1250	21.2	53987.50	25.24	0	1	0
5111481 200317	1250	21.3	55075.00	25.19	0	1	0
5111581 200317	1250	21.4	55100.00	25.21	0	1	0
5111681 200317	1250	21.5	55575.00	25.24	0	1	0
5111781 200317	1250	21.6	54200.00	25.32	0	1	0
5111881 200317	1250	21.7	56712.50	25.32	0	1	0
5111981 200317	1250	21.8	53850.00	25.33	0	1	0
5112081 200317	1250	21.9	55512.50	25.25	0	1	0
5112193 200317	1250	22.0	53575.00	25.24	0	1	0
5112293 200317	1250	22.1	56187.50	25.24	0	1	0
5112393 200317	1250	22.2	53787.50	25.31	0	1	0
5112493 200317	1250	22.3	54400.00	25.30	0	1	0
5112593 200317	1250	22.4	55437.50	25.27	0	1	0
5112693 200317	1250	22.5	54337.50	25.29	0	1	0
5112793 200317	1250	22.6	55687.50	25.23	0	1	0
5112892 200317	1250	22.7	57012.50	25.30	0	1	0
5112992 200317	1250	22.8	56087.50	25.31	0	1	0
5113092 200317	1250	22.9	54725.00	25.41	0	1	0
5113202 200317	1250	23.0	55175.00	25.38	0	1	0
5113302 200317	1250	23.1	56200.00	25.45	0	1	0
5113402 200317	1250	23.2	56212.50	25.45	0	1	0
5113502 200317	1250	23.3	53337.50	25.56	0	1	0
5113602 200317	1250	23.4	54950.00	25.51	0	1	0
5113702 200317	1250	23.5	56062.50	25.49	0	1	0
5113802 200317	1250	23.6	56275.00	25.57	0	1	0
5113902 200317	1250	23.7	54800.00	25.59	0	1	0
5114002 200317	1250	23.8	56562.50	25.49	0	1	0
5114102 200317	1250	23.9	55100.00	25.51	0	1	0
5114202 200317	1250	24.0	56750.00	25.53	0	1	0
5114302 200317	1250	24.1	55287.50	25.60	0	1	0
5114402 200317	1250	24.2	55012.50	25.56	0	1	0
5114502 200317	1250	24.3	54337.50	25.51	0	1	0
5114601 200317	1250	24.4	53962.50	25.55	0	1	0
5114702 200317	1250	24.5	55250.00	25.51	0	1	0
5114802 200317	1250	24.6	55512.50	25.47	0	1	0
5114901 200317	1250	24.7	54500.00	25.44	0	1	0
5115001 200317	1250	24.8	55850.00	25.42	0	1	0
5115101 200317	1250	24.9	54287.50	25.39	0	1	0
5115211 200317	1250	25.0	55187.50	25.35	0	1	0
5115311 200317	1250	25.1	55087.50	25.28	0	1	0
5115411 200317	1250	25.2	54175.00	25.27	0	1	0
5115511 200317	1250	25.3	55225.00	25.24	0	1	0
5115611 200317	1250	25.4	54762.50	25.28	0	1	0
5115711 200317	1250	25.5	54937.50	25.31	0	1	0
5115811 200317	1250	25.6	53225.00	25.30	0	1	0
5115911 200317	1250	25.7	54350.00	25.20	0	1	0
5116011 200317	1250	25.8	54162.50	25.19	0	1	0
5116111 200317	1250	25.9	53525.00	25.11	0	1	0
5116221 200317	1250	26.0	53800.00	25.08	0	1	0
5116321 200317	1250	26.1	53262.50	25.02	0	1	0
5116421 200317	1250	26.2	55562.50	24.93	0	1	0
5116521 200317	1250	26.3	56012.50	25.00	0	1	0
5116621 200317	1250	26.4	54175.00	25.03	0	1	0
5116720 200317	1250	26.5	55125.00	25.01	0	1	0
5116820 200317	1250	26.6	55500.00	25.01	0	1	0
5116920 200317	1250	26.7	54087.50	25.12	0	1	0
5117020 200317	1250	26.8	56225.00	25.10	0	1	0
5117120 200317	1250	26.9	55837.50	25.20	0	1	0
5117220 200317	1250	27.0	56550.00	25.30	0	1	0
5117330 200317	1250	27.1	55475.00	25.43	0	1	0
5117430 200317	1250	27.2	55275.00	25.52	0	1	0
5117520 200317	1250	27.3	55037.50	25.51	0	1	0
5117630 200317	1250	27.4	56100.00	25.47	0	1	0
5117730 200317	1250	27.5	55262.50	25.55	0	1	0
5117830 200317	1250	27.6	55950.00	25.56	0	1	0
5117930 200317	1250	27.7	54262.50	25.58	0	1	0
5118030 200317	1250	27.8	54662.50	25.59	0	1	0
5118130 200317	1250	27.9	55512.50	25.52	0	1	0
5118230 200317	1250	28.0	53450.00	25.50	0	1	0
5118330 200317	1250	28.1	54975.00	25.36	0	1	0
5118430 200317	1250	28.2	56312.50	25.34	0	1	0
5118529 200317	1250	28.3	56150.00	25.39	0	1	0
5118629 200317	1250	28.4	55412.50	25.44	0	1	0
5118729 200317	1250	28.5	55950.00	25.41	0	1	0
5118829 200317	1250	28.6	55550.00	25.44	0	1	0
5118929 200317	1250	28.7	56000.00	25.42	0	1	0
5119029 200317	1250	28.8	54137.50	25.50	0	1	0
5119129 200317	1250	28.9	57325.00	25.48	0	1	0
5119239 200317	1250	29.0	55450.00	25.56	0	1	0
5119339 200317	1250	29.1	54825.00	25.65	0	1	0
5119439 200317	1250	29.2	55637.50	25.64	0	1	0
5119539 200317	1250	29.3	56625.00	25.61	0	1	0
5119639 200317	1250	29.4	55887.50	25.63	0	1	0
5119739 200317	1250	29.5	55875.00	25.65	0	1	0
5119839 200317	1250	29.6	55900.00	25.65	0	1	0
5119939 200317	1250	29.7	52862.50	25.66	0	1	0
5120039 200317	1250	29.8	54987.50	25.52	0	1	0
5120139 200317	1250	29.9	55687.50	25.56	0	1	0
5120248 200317	1250	30.0	53512.50	25.49	0	1	0
5120348 200317	1250	30.1	55000.00	25.40	0	1	0
5120448 200317	1250	30.2	55150.00	25.41	0	1	0
5120548 200317	1250	30.3	55325.00	25.39	0	1	0
5120648 200317	1250	30.4	54975.00	25.33	0	1	0
5120748 200317	1250	30.5	55862.50	25.29	0	1	0
5120848 200317	1250	30.6	54100.00	25.29	0	1	0
5120948 200317	1250	30.7	54050.00	25.21	0	1	0
5121048 200317	1250	30.8	55475.00	25.26	0	1	0
5121148 200317	1250	30.9	56112.50	25.28	0	1	0
5121248 200317	1250	31.0	55287.50	25.30	0	1	0
5121358 200317	1250	31.1	55325.00	25.38	0	1	0
5121448 200317	1250	31.2	56600.00	25.39	0	1	0
5121548 200317	1250	31.3	56425.00	25.46	0	1	0
5121648 200317	1250	31.4	55637.50	25.51	0	1	0
5121748 200317	1250	31.5	55937.50	25.54	0	1	0
5121858 200317	1250	31.6	54875.00	25.54	0	1	0
5121948 200317	1250	31.7	54875.00	25.58	0	1	0
5122048 200317	1250	31.8	54312.50	25.61	0	1	0
5122157 200317	1250	31.9	54337.50	25.56	0	1	0
5122257 200317	1250	32.0	54712.50	25.48	0	1	0
5122357 200317	1250	32.1	56625.00	25.46	0	1	0
5122457 200317	1250	32.2	54187.50	25.52	0	1	0
5122557 200317	1250	32.3	55912.50	25.41	0	1	0
5122657 200317	1250	32.4	54775.00	25.38	0	1	0
5122757 200317	1250	32.5	54337.50	25.34	0	1	0
5122857 200317	1250	32.6	55425.00	25.27	0	1	0
5122957 200317	1250	32.7	56125.00	25.30	0	1	0
5123057 200317	1250	32.8	54800.00	25.35	0	1	0
5123157 200317	1250	32.9	55762.50	25.38	0	1	0
5123267 200317	1250	33.0	54625.00	25.44	0	1	0
5123367 200317	1250	33.1	55112.50	25.44	0	1	0
5123467 200317	1250	33.2	55662.50	25.37	0	1	0
5123567 200317	1250	33.3	55712.50	25.43	0	1	0
5123667 200317	1250	33.4	55262.50	25.43	0	1	0
5123767 200317	1250	33.5	56900.00	25.45	0	1	0
5123867 200317	1250	33.6	54487.50	25.56	0	1	0
5123966 200317	1250	33.7	55662.50	25.52	0	1	0
5124066 200317	1250	33.8	54937.50	25.50	0	1	0
5124166 200317	1250	33.9	54200.00	25.51	0	1	0
5124276 200317	1250	34.0	55137.50	25.44	0	1	0
5124376 200317	1250	34.1	55312.50	25.46	0	1	0
5124476 200317	1250	34.2	54450.00	25.47	0	1	0
5124576 200317	1250	34.3	54675.00	25.41	0	1	0
5124676 200317	1250	34.4	55037.50	25.37	0	1	0
5124776 200317	1250	34.5	54487.50	25.36	0	1	0
5124876 200317	1250	34.6	54875.00	25.25	0	1	0
5124976 200317	1250	34.7	55550.00	25.26	0	1	0
5125076 200317	1250	34.8	54262.50	25.26	0	1	0
5125176 200317	1250	34.9	55375.00	25.23	0	1	0
5125276 200317	1250	35.0	54737.50	25.28	0	1	0
5125386 200317	1250	35.1	53762.50	25.26	0	1	0
5125486 200317	1250	35.2	55987.50	25.19	0	1	0
5125576 200317	1250	35.3	57162.50	25.26	0	1	0
5125686 200317	1250	35.4	58487.50	25.38	0	1	0
5125786 200317	1250	35.5	56600.00	25.53	0	1	0
5125885 200317	1250	35.6	53725.00	25.63	0	1	0
5125985 200317	1250	35.7	57462.50	25.57	0	1	0
5126085 200317	1250	35.8	57712.50	25.66	0	1	0
5126185 200317	1250	35.9	55312.50	25.82	0	1	0
5126285 200317	1250	36.0	55750.00	25.81	0	1	0
5126385 200317	1250	36.1	54937.50	25.86	0	1	0
5126485 200317	1250	36.2	56550.00	25.91	0	1	0
5126585 200317	1250	36.3	55362.50	25.94	0	1	0
5126685 200317	1250	36.4	55337.50	25.86	0	1	0
5126785 200317	1250	36.5	56412.50	25.71	0	1	0
5126885 200317	1250	36.6	55575.00	25.71	0	1	0
5126985 200317	1250	36.7	56075.00	25.79	0	1	0
5127085 200317	1250	36.8	55787.50	25.73	0	1	0
5127185 200317	1250	36.9	56187.50	25.64	0	1	0
5127295 200317	1250	37.0	54925.00	25.68	0	1	0
5127395 200317	1250	37.1	54925.00	25.64	0	1	0
5127495 200317	1250	37.2	56025.00	25.64	0	1	0
5127595 200317	1250	37.3	55075.00	25.62	0	1	0
5127695 200317	1250	37.4	55387.50	25.60	0	1	0
5127795 200317	1250	37.5	54600.00	25.61	0	1	0
5127894 200317	1250	37.6	55375.00	25.53	0	1	0
5127994 200317	1250	37.7	54237.50	25.52	0	1	0
5128094 200317	1250	37.8	54625.00	25.43	0	1	0
5128194 200317	1250	37.9	53425.00	25.38	0	1	0
5128304 200317	1250	38.0	54787.50	25.26	0	1	0
5128404 200317	1250	38.1	54787.50	25.25	0	1	0
5128504 200317	1250	38.2	54775.00	25.24	0	1	0
5128604 200317	1250	38.3	56762.50	25.19	0	1	0
5128704 200317	1250	38.4	56187.50	25.26	0	1	0
5128804 200317	1250	38.5	54512.50	25.30	0	1	0
5128904 200317	1250	38.6	57200.00	25.30	0	1	0
5129004 200317	1250	38.7	54225.00	25.38	0	1	0
5129104 200317	1250	38.8	54887.50	25.38	0	1	0
5129204 200317	1250	38.9	54975.00	25.39	0	1	0
5129304 200317	1250	39.0	56375.00	25.46	0	1	0
5129414 200317	1250	39.1	56587.50	25.53	0	1	0
5129514 200317	1250	39.2	55512.50	25.61	0	1	0
5129603 200317	1250	39.3	54975.00	25.65	0	1	0
5129713 200317	1250	39.4	54212.50	25.56	0	1	0
5129804 200317	1250	39.5	55475.00	25.48	0	1	0
5129913 200317	1250	39.6	55287.50	25.52	0	1	0
5130003 200317	1250	39.7	53950.00	25.43	0	1	0
5130103 200317	1250	39.8	54637.50	25.42	0	1	0
5130213 200317	1250	39.9	56650.00	25.41	0	1	0
5130313 200317	1250	40.0	54962.50	25.48	0	1	0
5130413 200317	1250	40.1	54950.00	25.42	0	1	0
5130513 200317	1250	40.2	54187.50	25.35	0	1	0
5130613 200317	1250	40.3	54625.00	25.29	0	1	0
5130713 200317	1250	40.4	54337.50	25.27	0	1	0
5130813 200317	1250	40.5	55437.50	25.28	0	1	0
5130913 200317	1250	40.6	55412.50	25.28	0	1	0
5131013 200317	1250	40.7	55900.00	25.28	0	1	0
5131113 200317	1250	40.8	56100.00	25.37	0	1	0
5131213 200317	1250	40.9	56275.00	25.44	0	1	0
5131323 200317	1250	41.0	55387.50	25.42	0	1	0
5131423 200317	1250	41.1	55225.00	25.44	0	1	0
5131523 200317	1250	41.2	53450.00	25.45	0	1	0
5131622 200317	1250	41.3	55600.00	25.42	0	1	0
5131722 200317	1250	41.4	54737.50	25.46	0	1	0
5131822 200317	1250	41.5	55200.00	25.48	0	1	0
5131922 200317	1250	41.6	56512.50	25.47	0	1	0
5132022 200317	1250	41.7	56212.50	25.52	0	1	0
5132122 200317	1250	41.8	54162.50	25.53	0	1	0
5132222 200317	1250	41.9	55475.00	25.44	0	1	0
5132332 200317	1250	42.0	55025.00	25.41	0	1	0
5132432 200317	1250	42.1	54662.50	25.39	0	1	0
5132532 200317	1250	42.2	55562.50	25.37	0	1	0
5132632 200317	1250	42.3	55387.50	25.46	0	1	0
5132732 200317	1250	42.4	54975.00	25.45	0	1	0
5132832 200317	1250	42.5	54662.50	25.46	0	1	0
5132932 200317	1250	42.6	55625.00	25.44	0	1	0
5133032 200317	1250	42.7	53912.50	25.40	0	1	0
5133132 200317	1250	42.8	55937.50	25.30	0	1	0
5133232 200317	1250	42.9	55125.00	25.38	0	1	0
5133332 200317	1250	43.0	55325.00	25.36	0	1	0
5133441 200317	1250	43.1	55725.00	25.37	0	1	0
5133531 200317	1250	43.2	55625.00	25.42	0	1	0
5133631 200317	1250	43.3	56237.50	25.42	0	1	0
5133731 200317	1250	43.4	53012.50	25.46	0	1	0
5133831 200317	1250	43.5	54000.00	25.37	0	1	0
5133941 200317	1250	43.6	54325.00	25.34	0	1	0
5134031 200317	1250	43.7	55800.00	25.29	0	1	0
5134131 200317	1250	43.8	54000.00	25.37	0	1	0
5134231 200317	1250	43.9	56575.00	25.28	0	1	0
5134341 200317	1250	44.0	54775.00	25.35	0	1	0
5134441 200317	1250	44.1	53862.50	25.32	0	1	0
5134541 200317	1250	44.2	54762.50	25.24	0	1	0
5134641 200317	1250	44.3	54312.50	25.20	0	1	0
5134741 200317	1250	44.4	55637.50	25.11	0	1	0
5134841 200317	1250	44.5	55862.50	25.23	0	1	0
5134941 200317	1250	44.6	54287.50	25.32	0	1	0
5135041 200317	1250	44.7	54000.00	25.31	0	1	0
5135141 200317	1250	44.8	54850.00	25.23	0	1	0
5135240 200317	1250	44.9	53612.50	25.27	0	1	0
5135350 200317	1250	45.0	55637.50	25.14	0	1	0
5135450 200317	1250	45.1	55225.00	25.18	0	1	0
5135550 200317	1250	45.2	53737.50	25.24	0	1	0
5135650 200317	1250	45.3	54037.50	25.19	0	1	0
5135750 200317	1250	45.4	55637.50	25.18	0	1	0
5135850 200317	1250	45.5	55037.50	25.18	0	1	0
5135950 200317	1250	45.6	56125.00	25.14	0	1	0
5136050 200317	1250	45.7	55625.00	25.23	0	1	0
5136150 200317	1250	45.8	56000.00	25.30	0	1	0
5136250 200317	1250	45.9	55837.50	25.35	0	1	0
5136360 200317	1250	46.0	55325.00	25.45	0	1	0
5136460 200317	1250	46.1	55137.50	25.44	0	1	0
5136560 200317	1250	46.2	55512.50	25.43	0	1	0
5136660 200317	1250	46.3	55412.50	25.51	0	1	0
5136760 200317	1250	46.4	54125.00	25.57	0	1	0
5136860 200317	1250	46.5	56175.00	25.51	0	1	0
5136960 200317	1250	46.6	56112.50	25.56	0	1	0
5137059 200317	1250	46.7	55487.50	25.56	0	1	0
5137159 200317	1250	46.8	53000.00	25.55	0	1	0
5137259 200317	1250	46.9	54287.50	25.42	0	1	0
5137359 200317	1250	47.0	54262.50	25.35	0	1	0
5137469 200317	1250	47.1	54875.00	25.30	0	1	0
5137559 200317	1250	47.2	55437.50	25.29	0	1	0
5137659 200317	1250	47.3	55462.50	25.28	0	1	0
5137769 200317	1250	47.4	54537.50	25.29	0	1	0
5137859 200317	1250	47.5	55462.50	25.30	0	1	0
5137969 200317	1250	47.6	54425.00	25.27	0	1	0
5138059 200317	1250	47.7	55237.50	25.20	0	1	0
5138159 200317	1250	47.8	53887.50	25.18	0	1	0
5138269 200317	1250	47.9	55975.00	25.22	0	1	0
5138369 200317	1250	48.0	54862.50	25.30	0	1	0
5138469 200317	1250	48.1	54862.50	25.33	0	1	0
5138569 200317	1250	48.2	54587.50	25.33	0	1	0
5138669 200317	1250	48.3	55525.00	25.29	0	1	0
5138769 200317	1250	48.4	55262.50	25.29	0	1	0
5138869 200317	1250	48.5	53925.00	25.32	0	1	0
5138968 200317	1250	48.6	55575.00	25.25	0	1	0
5139068 200317	1250	48.7	55437.50	25.31	0	1	0
5139168 200317	1250	48.8	54037.50	25.32	0	1	0
5139268 200317	1250	48.9	55125.00	25.32	0	1	0
5139378 200317	1250	49.0	53387.50	25.28	0	1	0
5139478 200317	1250	49.1	53387.50	25.22	0	1	0
5139578 200317	1250	49.2	55112.50	25.15	0	1	0
5139678 200317	1250	49.3	55450.00	25.17	0	1	0
5139778 200317	1250	49.4	54062.50	25.17	0	1	0
5139878 200317	1250	49.5	55600.00	25.12	0	1	0
5139978 200317	1250	49.6	56675.00	25.19	0	1	0
5140078 200317	1250	49.7	53775.00	25.24	0	1	0
5140178 200317	1250	49.8	56887.50	25.17	0	1	0
5140278 200317	1250	49.9	55337.50	25.30	0	1	0
5140388 200317	1250	50.0	53550.00	25.31	0	1	0
5140488 200317	1250	50.1	56437.50	25.31	0	1	0
5140588 200317	1250	50.2	55000.00	25.45	0	1	0
5140688 200317	1250	50.3	56487.50	25.44	0	1	0
5140787 200317	1250	50.4	55225.00	25.49	0	1	0
5140887 200317	1250	50.5	53637.50	25.54	0	1	0
5140987 200317	1250	50.6	54725.00	25.46	0	1	0
5141087 200317	1250	50.7	55250.00	25.37	0	1	0
5141187 200317	1250	50.8	54500.00	25.43	0	1	0
5141287 200317	1250	50.9	55662.50	25.33	0	1	0
5141387 200317	1250	51.0	55300.00	25.34	0	1	0
5141497 200317	1250	51.1	55300.00	25.42	0	1	0
5141587 200317	1250	51.2	56775.00	25.37	0	1	0
5141687 200317	1250	51.3	54387.50	25.45	0	1	0
5141787 200317	1250	51.4	54975.00	25.35	0	1	0
5141887 200317	1250	51.5	53562.50	25.34	0	1	0
5141997 200317	1250	51.6	55500.00	25.34	0	1	0
5142087 200317	1250	51.7	53950.00	25.37	0	1	0
5142187 200317	1250	51.8	55712.50	25.32	0	1	0
5142287 200317	1250	51.9	56412.50	25.37	0	1	0
5142397 200317	1250	52.0	54700.00	25.40	0	1	0
5142497 200317	1250	52.1	54700.00	25.38	0	1	0
5142597 200317	1250	52.2	56025.00	25.35	0	1	0
5142696 200317	1250	52.3	56050.00	25.32	0	1	0
5142796 200317	1250	52.4	55775.00	25.39	0	1	0
5142896 200317	1250	52.5	56025.00	25.43	0	1	0
5142996 200317	1250	52.6	54737.50	25.54	0	1	0
5143096 200317	1250	52.7	55212.50	25.50	0	1	0
5143196 200317	1250	52.8	55700.00	25.56	0	1	0
5143296 200317	1250	52.9	54087.50	25.56	0	1	0
5143406 200317	1250	53.0	54175.00	25.46	0	1	0
5143506 200317	1250	53.1	54175.00	25.43	0	1	0
5143606 200317	1250	53.2	54412.50	25.41	0	1	0
5143706 200317	1250	53.3	55262.50	25.34	0	1	0
5143806 200317	1250	53.4	52775.00	25.30	0	1	0
5143906 200317	1250	53.5	54850.00	25.17	0	1	0
5144006 200317	1250	53.6	55887.50	25.11	0	1	0
5144106 200317	1250	53.7	52787.50	25.16	0	1	0
5144206 200317	1250	53.8	54512.50	25.06	0	1	0
5144306 200317	1250	53.9	54550.00	25.00	0	1	0
5144416 200317	1250	54.0	55800.00	25.02	0	1	0
5144516 200317	1250	54.1	55487.50	25.10	0	1	0
5144615 200317	1250	54.2	54650.00	25.15	0	1	0
5144715 200317	1250	54.3	55500.00	25.17	0	1	0
5144815 200317	1250	54.4	56425.00	25.18	0	1	0
5144915 200317	1250	54.5	56000.00	25.34	0	1	0
5145015 200317	1250	54.6	54625.00	25.39	0	1	0
5145115 200317	1250	54.7	56150.00	25.34	0	1	0
5145215 200317	1250	54.8	56912.50	25.49	0	1	0
5145315 200317	1250	54.9	52225.00	25.59	0	1	0
5145415 200317	1250	55.0	54825.00	25.49	0	1	0
5145525 200317	1250	55.1	54825.00	25.45	0	1	0
5145615 200317	1250	55.2	56425.00	25.42	0	1	0
5145715 200317	1250	55.3	54675.00	25.50	0	1	0
5145815 200317	1250	55.4	54562.50	25.46	0	1	0
5145915 200317	1250	55.5	54537.50	25.38	0	1	0
5146025 200317	1250	55.6	55900.00	25.31	0	1	0
5146115 200317	1250	55.7	53475.00	25.37	0	1	0
5146215 200317	1250	55.8	54712.50	25.25	0	1	0
5146315 200317	1250	55.9	56612.50	25.15	0	1	0
5146425 200317	1250	56.0	53650.00	25.34	0	1	0
5146524 200317	1250	56.1	55012.50	25.29	0	1	0
5146624 200317	1250	56.2	56112.50	25.30	0	1	0
5146724 200317	1250	56.3	54387.50	25.29	0	1	0
5146824 200317	1250	56.4	54175.00	25.27	0	1	0
5146924 200317	1250	56.5	54287.50	25.26	0	1	0
5147024 200317	1250	56.6	55825.00	25.24	0	1	0
5147124 200317	1250	56.7	55387.50	25.24	0	1	0
5147224 200317	1250	56.8	57612.50	25.33	0	1	0
5147324 200317	1250	56.9	56600.00	25.46	0	1	0
5147434 200317	1250	57.0	55162.50	25.46	0	1	0
5147534 200317	1250	57.1	53212.50	25.53	0	1	0
5147634 200317	1250	57.2	56462.50	25.44	0	1	0
5147734 200317	1250	57.3	56100.00	25.46	0	1	0
5147834 200317	1250	57.4	54825.00	25.54	0	1	0
5147934 200317	1250	57.5	54312.50	25.57	0	1	0
5148034 200317	1250	57.6	55662.50	25.57	0	1	0
5148134 200317	1250	57.7	55187.50	25.56	0	1	0
5148234 200317	1250	57.8	56062.50	25.55	0	1	0
5148333 200317	1250	57.9	54575.00	25.48	0	1	0
5148443 200317	1250	58.0	54162.50	25.39	0	1	0
5148543 200317	1250	58.1	54162.50	25.35	0	1	0
5148643 200317	1250	58.2	54912.50	25.39	0	1	0
5148743 200317	1250	58.3	55762.50	25.32	0	1	0
5148843 200317	1250	58.4	54537.50	25.30	0	1	0
5148943 200317	1250	58.5	53850.00	25.29	0	1	0
5149043 200317	1250	58.6	55737.50	25.27	0	1	0
5149143 200317	1250	58.7	53300.00	25.27	0	1	0
5149243 200317	1250	58.8	55850.00	25.19	0	1	0
5149343 200317	1250	58.9	54962.50	25.18	0	1	0
5149443 200317	1250	59.0	54925.00	25.20	0	1	0
5149543 200317	1250	59.1	54925.00	25.23	0	1	0
5149643 200317	1250	59.2	54312.50	25.26	0	1	0
5149743 200317	1250	59.3	56012.50	25.24	0	1	0
5149843 200317	1250	59.4	54787.50	25.25	0	1	0
5149943 200317	1250	59.5	55362.50	25.26	0	1	0
5150043 200317	1250	59.6	54800.00	25.33	0	1	0
5150143 200317	1250	59.7	54362.50	25.29	0	1	0
5150242 200317	1250	59.8	55187.50	25.33	0	1	0
5150342 200317	1250	59.9	55437.50	25.30	0	1	0
5150453 200317	1251	0.0	56787.50	25.33	0	1	0
5150553 200317	1251	0.1	56937.50	25.41	0	1	0
5150653 200317	1251	0.2	54600.00	25.50	0	1	0
5150753 200317	1251	0.3	55012.50	25.51	0	1	0
5150853 200317	1251	0.4	56975.00	25.47	0	1	0
5150953 200317	1251	0.5	55987.50	25.57	0	1	0
5151053 200317	1251	0.6	55950.00	25.59	0	1	0
5151153 200317	1251	0.7	54750.00	25.65	0	1	0
5151253 200317	1251	0.8	55937.50	25.66	0	1	0
5151353 200317	1251	0.9	53875.00	25.70	0	1	0
5151463 200317	1251	1.0	55725.00	25.63	0	1	0
5151563 200317	1251	1.1	53950.00	25.58	0	1	0
5151662 200317	1251	1.2	54237.50	25.44	0	1	0
5151763 200317	1251	1.3	54737.50	25.43	0	1	0
5151862 200317	1251	1.4	54825.00	25.42	0	1	0
5151962 200317	1251	1.5	55812.50	25.32	0	1	0
5152062 200317	1251	1.6	55400.00	25.31	0	1	0
5152162 200317	1251	1.7	55175.00	25.29	0	1	0
5152262 200317	1251	1.8	53837.50	25.31	0	1	0
5152362 200317	1251	1.9	56000.00	25.21	0	1	0
5152462 200317	1251	2.0	55350.00	25.31	0	1	0
5152572 200317	1251	2.1	55250.00	25.29	0	1	0
5152662 200317	1251	2.2	54775.00	25.35	0	1	0
5152762 200317	1251	2.3	53687.50	25.37	0	1	0
5152862 200317	1251	2.4	53875.00	25.33	0	1	0
5152962 200317	1251	2.5	55750.00	25.28	0	1	0
5153072 200317	1251	2.6	56712.50	25.28	0	1	0
5153162 200317	1251	2.7	55925.00	25.34	0	1	0
5153262 200317	1251	2.8	55312.50	25.37	0	1	0
5153362 200317	1251	2.9	54025.00	25.44	0	1	0
5153472 200317	1251	3.0	54150.00	25.35	0	1	0
5153571 200317	1251	3.1	54775.00	25.30	0	1	0
5153671 200317	1251	3.2	54825.00	25.27	0	1	0
5153771 200317	1251	3.3	56125.00	25.28	0	1	0
5153871 200317	1251	3.4	53437.50	25.39	0	1	0
5153971 200317	1251	3.5	54325.00	25.37	0	1	0
5154071 200317	1251	3.6	54375.00	25.30	0	1	0
5154171 200317	1251	3.7	54850.00	25.20	0	1	0
5154271 200317	1251	3.8	54775.00	25.15	0	1	0
5154371 200317	1251	3.9	54625.00	25.12	0	1	0
5154481 200317	1251	4.0	55987.50	25.15	0	1	0
5154581 200317	1251	4.1	56350.00	25.23	0	1	0
5154681 200317	1251	4.2	54550.00	25.31	0	1	0
5154781 200317	1251	4.3	56350.00	25.29	0	1	0
5154881 200317	1251	4.4	55550.00	25.30	0	1	0
5154981 200317	1251	4.5	55250.00	25.40	0	1	0
5155081 200317	1251	4.6	55150.00	25.44	0	1	0
5155181 200317	1251	4.7	55062.50	25.47	0	1	0
5155281 200317	1251	4.8	54000.00	25.48	0	1	0
5155381 200317	1251	4.9	57212.50	25.45	0	1	0
5155490 200317	1251	5.0	55512.50	25.57	0	1	0
5155590 200317	1251	5.1	55300.00	25.54	0	1	0
5155690 200317	1251	5.2	53287.50	25.50	0	1	0
5155790 200317	1251	5.3	54700.00	25.44	0	1	0
5155890 200317	1251	5.4	54675.00	25.37	0	1	0
5155990 200317	1251	5.5	55962.50	25.33	0	1	0
5156090 200317	1251	5.6	55337.50	25.36	0	1	0
5156190 200317	1251	5.7	55362.50	25.37	0	1	0
5156290 200317	1251	5.8	56087.50	25.38	0	1	0
5156390 200317	1251	5.9	55537.50	25.47	0	1	0
5156490 200317	1251	6.0	54450.00	25.40	0	1	0
5156600 200317	1251	6.1	55537.50	25.35	0	1	0
5156690 200317	1251	6.2	54487.50	25.36	0	1	0
5156790 200317	1251	6.3	53075.00	25.42	0	1	0
5156890 200317	1251	6.4	54750.00	25.34	0	1	0
5156990 200317	1251	6.5	54037.50	25.35	0	1	0
5157100 200317	1251	6.6	55300.00	25.26	0	1	0
5157190 200317	1251	6.7	55100.00	25.26	0	1	0
5157290 200317	1251	6.8	53525.00	25.25	0	1	0
5157389 200317	1251	6.9	55900.00	25.13	0	1	0
5157499 200317	1251	7.0	56187.50	25.15	0	1	0
5157599 200317	1251	7.1	55062.50	25.23	0	1	0
5157699 200317	1251	7.2	54850.00	25.20	0	1	0
5157799 200317	1251	7.3	56237.50	25.22	0	1	0
5157899 200317	1251	7.4	54237.50	25.36	0	1	0
5157999 200317	1251	7.5	53625.00	25.34	0	1	0
5158099 200317	1251	7.6	54225.00	25.32	0	1	0
5158199 200317	1251	7.7	53975.00	25.27	0	1	0
5158299 200317	1251	7.8	54200.00	25.22	0	1	0
5158399 200317	1251	7.9	53262.50	25.25	0	1	0
5158509 200317	1251	8.0	54000.00	25.13	0	1	0
5158609 200317	1251	8.1	55100.00	25.04	0	1	0
5158709 200317	1251	8.2	56037.50	25.04	0	1	0
5158809 200317	1251	8.3	54012.50	25.09	0	1	0
5158909 200317	1251	8.4	54625.00	24.99	0	1	0
5159009 200317	1251	8.5	56000.00	25.01	0	1	0
5159109 200317	1251	8.6	55050.00	25.11	0	1	0
5159209 200317	1251	8.7	54325.00	25.15	0	1	0
5159309 200317	1251	8.8	55775.00	25.17	0	1	0
5159408 200317	1251	8.9	55500.00	25.24	0	1	0
5159518 200317	1251	9.0	54787.50	25.34	0	1	0
5159618 200317	1251	9.1	55125.00	25.37	0	1	0
5159718 200317	1251	9.2	54400.00	25.38	0	1	0
5159818 200317	1251	9.3	53450.00	25.30	0	1	0
5159918 200317	1251	9.4	53225.00	25.28	0	1	0
5200018 200317	1251	9.5	53375.00	25.21	0	1	0
5200118 200317	1251	9.6	53300.00	25.10	0	1	0
5200218 200317	1251	9.7	55237.50	25.02	0	1	0
5200318 200317	1251	9.8	56162.50	25.06	0	1	0
5200418 200317	1251	9.9	56462.50	25.08	0	1	0
5200527 200317	1251	10.0	54662.50	25.12	0	1	0
5200627 200317	1251	10.1	55675.00	25.11	0	1	0
5200727 200317	1251	10.2	55037.50	25.14	0	1	0
5200827 200317	1251	10.3	55175.00	25.17	0	1	0
5200927 200317	1251	10.4	54225.00	25.24	0	1	0
5201027 200317	1251	10.5	53937.50	25.29	0	1	0
5201127 200317	1251	10.6	53987.50	25.31	0	1	0
5201227 200317	1251	10.7	56500.00	25.35	0	1	0
5201327 200317	1251	10.8	55137.50	25.40	0	1	0
5201426 200317	1251	10.9	54500.00	25.36	0	1	0
5201526 200317	1251	11.0	56337.50	25.27	0	1	0
5201626 200317	1251	11.1	55587.50	25.34	0	1	0
5201726 200317	1251	11.2	55862.50	25.34	0	1	0
5201826 200317	1251	11.3	54562.50	25.38	0	1	0
5201926 200317	1251	11.4	55950.00	25.35	0	1	0
5202026 200317	1251	11.5	55650.00	25.43	0	1	0
5202126 200317	1251	11.6	55387.50	25.50	0	1	0
5202226 200317	1251	11.7	53987.50	25.57	0	1	0
5202326 200317	1251	11.8	55875.00	25.45	0	1	0
5202426 200317	1251	11.9	54812.50	25.49	0	1	0
5202526 200317	1251	12.0	55900.00	25.50	0	1	0
5202636 200317	1251	12.1	55425.00	25.48	0	1	0
5202736 200317	1251	12.2	54925.00	25.47	0	1	0
5202836 200317	1251	12.3	56187.50	25.43	0	1	0
5202936 200317	1251	12.4	56150.00	25.50	0	1	0
5203036 200317	1251	12.5	56662.50	25.51	0	1	0
5203136 200317	1251	12.6	54125.00	25.56	0	1	0
5203236 200317	1251	12.7	53375.00	25.50	0	1	0
5203336 200317	1251	12.8	56162.50	25.47	0	1	0
5203436 200317	1251	12.9	55412.50	25.49	0	1	0
5203535 200317	1251	13.0	55237.50	25.51	0	1	0
5203645 200317	1251	13.1	54687.50	25.48	0	1	0
5203745 200317	1251	13.2	55012.50	25.45	0	1	0
5203845 200317	1251	13.3	54625.00	25.46	0	1	0
5203945 200317	1251	13.4	55487.50	25.39	0	1	0
5204045 200317	1251	13.5	56150.00	25.36	0	1	0
5204145 200317	1251	13.6	58050.00	25.33	0	1	0
5204245 200317	1251	13.7	56487.50	25.51	0	1	0
5204345 200317	1251	13.8	53662.50	25.65	0	1	0
5204445 200317	1251	13.9	53875.00	25.54	0	1	0
5204545 200317	1251	14.0	56637.50	25.47	0	1	0
5204655 200317	1251	14.1	56462.50	25.53	0	1	0
5204755 200317	1251	14.2	53462.50	25.61	0	1	0
5204845 200317	1251	14.3	53737.50	25.54	0	1	0
5204945 200317	1251	14.4	55262.50	25.50	0	1	0
5205045 200317	1251	14.5	55062.50	25.49	0	1	0
5205154 200317	1251	14.6	54462.50	25.44	0	1	0
5205254 200317	1251	14.7	55075.00	25.28	0	1	0
5205344 200317	1251	14.8	53825.00	25.22	0	1	0
5205454 200317	1251	14.9	53487.50	25.22	0	1	0
5205554 200317	1251	15.0	52800.00	25.21	0	1	0
5205654 200317	1251	15.1	55787.50	25.03	0	1	0
5205754 200317	1251	15.2	55387.50	25.00	0	1	0
5205854 200317	1251	15.3	55087.50	25.09	0	1	0
5205954 200317	1251	15.4	55462.50	25.15	0	1	0
5206054 200317	1251	15.5	55487.50	25.16	0	1	0
5206154 200317	1251	15.6	56075.00	25.18	0	1	0
5206254 200317	1251	15.7	56212.50	25.25	0	1	0
5206354 200317	1251	15.8	54600.00	25.30	0	1	0
5206454 200317	1251	15.9	55637.50	25.34	0	1	0
5206554 200317	1251	16.0	54312.50	25.43	0	1	0
5206664 200317	1251	16.1	54475.00	25.50	0	1	0
5206764 200317	1251	16.2	54500.00	25.44	0	1	0
5206864 200317	1251	16.3	54625.00	25.40	0	1	0
5206964 200317	1251	16.4	54062.50	25.38	0	1	0
5207063 200317	1251	16.5	55050.00	25.32	0	1	0
5207163 200317	1251	16.6	55087.50	25.30	0	1	0
5207263 200317	1251	16.7	53612.50	25.26	0	1	0
5207363 200317	1251	16.8	56550.00	25.14	0	1	0
5207463 200317	1251	16.9	53412.50	25.23	0	1	0
5207563 200317	1251	17.0	56937.50	25.13	0	1	0
5207673 200317	1251	17.1	55175.00	25.24	0	1	0
5207773 200317	1251	17.2	56425.00	25.28	0	1	0
5207873 200317	1251	17.3	54987.50	25.36	0	1	0
5207973 200317	1251	17.4	52562.50	25.38	0	1	0
5208073 200317	1251	17.5	54487.50	25.31	0	1	0
5208173 200317	1251	17.6	55637.50	25.29	0	1	0
5208273 200317	1251	17.7	53687.50	25.31	0	1	0
5208373 200317	1251	17.8	55825.00	25.31	0	1	0
5208473 200317	1251	17.9	56112.50	25.28	0	1	0
5208573 200317	1251	18.0	54000.00	25.40	0	1	0
5208683 200317	1251	18.1	54125.00	25.27	0	1	0
5208773 200317	1251	18.2	55112.50	25.22	0	1	0
5208873 200317	1251	18.3	56537.50	25.16	0	1	0
5208972 200317	1251	18.4	53675.00	25.23	0	1	0
5209072 200317	1251	18.5	53462.50	25.28	0	1	0
5209182 200317	1251	18.6	55775.00	25.24	0	1	0
5209272 200317	1251	18.7	53737.50	25.24	0	1	0
5209372 200317	1251	18.8	54112.50	25.25	0	1	0
5209472 200317	1251	18.9	54462.50	25.17	0	1	0
5209572 200317	1251	19.0	54075.00	25.09	0	1	0
5209682 200317	1251	19.1	55925.00	25.10	0	1	0
5209782 200317	1251	19.2	54762.50	25.18	0	1	0
5209882 200317	1251	19.3	54925.00	25.16	0	1	0
5209982 200317	1251	19.4	56050.00	25.09	0	1	0
5210082 200317	1251	19.5	53325.00	25.20	0	1	0
5210182 200317	1251	19.6	56475.00	25.19	0	1	0
5210282 200317	1251	19.7	54725.00	25.22	0	1	0
5210382 200317	1251	19.8	54525.00	25.27	0	1	0
5210482 200317	1251	19.9	56462.50	25.29	0	1	0
5210582 200317	1251	20.0	54875.00	25.38	0	1	0
5210692 200317	1251	20.1	54025.00	25.41	0	1	0
5210791 200317	1251	20.2	55762.50	25.33	0	1	0
5210891 200317	1251	20.3	55862.50	25.37	0	1	0
5210992 200317	1251	20.4	56175.00	25.41	0	1	0
5211091 200317	1251	20.5	55662.50	25.42	0	1	0
5211191 200317	1251	20.6	53550.00	25.52	0	1	0
5211291 200317	1251	20.7	54075.00	25.39	0	1	0
5211391 200317	1251	20.8	54412.50	25.36	0	1	0
5211491 200317	1251	20.9	55900.00	25.36	0	1	0
5211591 200317	1251	21.0	53737.50	25.33	0	1	0
5211701 200317	1251	21.1	53737.50	25.28	0	1	0
5211801 200317	1251	21.2	55587.50	25.27	0	1	0
5211901 200317	1251	21.3	55237.50	25.26	0	1	0
5212001 200317	1251	21.4	54412.50	25.23	0	1	0
5212101 200317	1251	21.5	54575.00	25.15	0	1	0
5212195 200317	1251	21.6	54150.00	25.11	0	1	0
5212295 200317	1251	21.7	53037.50	25.13	0	1	0
5212395 200317	1251	21.8	53462.50	25.09	0	1	0
5212495 200317	1251	21.9	53312.50	25.04	0	1	0
5212595 200317	1251	22.0	54150.00	24.93	0	1	0
5212705 200317	1251	22.1	55050.00	24.94	0	1	0
5212805 200317	1251	22.2	55662.50	25.00	0	1	0
5212905 200317	1251	22.3	55325.00	25.01	0	1	0
5213005 200317	1251	22.4	56025.00	25.01	0	1	0
5213105 200317	1251	22.5	55200.00	25.08	0	1	0
5213205 200317	1251	22.6	53162.50	25.11	0	1	0
5213305 200317	1251	22.7	55612.50	25.07	0	1	0
5213405 200317	1251	22.8	54587.50	25.18	0	1	0
5213505 200317	1251	22.9	54212.50	25.23	0	1	0
5213605 200317	1251	23.0	54462.50	25.27	0	1	0
5213715 200317	1251	23.1	54750.00	25.29	0	1	0
5213815 200317	1251	23.2	55362.50	25.27	0	1	0
5213915 200317	1251	23.3	53775.00	25.26	0	1	0
5214014 200317	1251	23.4	55287.50	25.19	0	1	0
5214114 200317	1251	23.5	55762.50	25.16	0	1	0
5214214 200317	1251	23.6	54412.50	25.18	0	1	0
5214314 200317	1251	23.7	54900.00	25.24	0	1	0
5214414 200317	1251	23.8	52812.50	25.21	0	1	0
5214514 200317	1251	23.9	56187.50	25.13	0	1	0
5214614 200317	1251	24.0	53162.50	25.22	0	1	0
5214724 200317	1251	24.1	54750.00	25.16	0	1	0
5214824 200317	1251	24.2	55250.00	25.16	0	1	0
5214914 200317	1251	24.3	54937.50	25.15	0	1	0
5215024 200317	1251	24.4	53037.50	25.21	0	1	0
5215124 200317	1251	24.5	53275.00	25.10	0	1	0
5215224 200317	1251	24.6	53962.50	24.99	0	1	0
5215324 200317	1251	24.7	54637.50	24.97	0	1	0
5215424 200317	1251	24.8	54362.50	24.96	0	1	0
5215524 200317	1251	24.9	56487.50	25.03	0	1	0
5215624 200317	1251	25.0	55650.00	25.04	0	1	0
5215724 200317	1251	25.1	53300.00	25.16	0	1	0
5215823 200317	1251	25.2	55150.00	25.09	0	1	0
5215923 200317	1251	25.3	54012.50	25.09	0	1	0
5216023 200317	1251	25.4	54637.50	25.04	0	1	0
5216123 200317	1251	25.5	56200.00	25.12	0	1	0
5216223 200317	1251	25.6	54937.50	25.25	0	1	0
5216323 200317	1251	25.7	54912.50	25.29	0	1	0
5216423 200317	1251	25.8	55275.00	25.30	0	1	0
5216523 200317	1251	25.9	55350.00	25.35	0	1	0
5216623 200317	1251	26.0	55312.50	25.29	0	1	0
5216733 200317	1251	26.1	55600.00	25.28	0	1	0
5216833 200317	1251	26.2	55337.50	25.38	0	1	0
5216933 200317	1251	26.3	55975.00	25.39	0	1	0
5217033 200317	1251	26.4	54725.00	25.48	0	1	0
5217133 200317	1251	26.5	55562.50	25.48	0	1	0
5217233 200317	1251	26.6	56562.50	25.45	0	1	0
5217333 200317	1251	26.7	55362.50	25.53	0	1	0
5217433 200317	1251	26.8	53037.50	25.55	0	1	0
5217533 200317	1251	26.9	54400.00	25.45	0	1	0
5217632 200317	1251	27.0	55487.50	25.40	0	1	0
5217742 200317	1251	27.1	55412.50	25.41	0	1	0
5217842 200317	1251	27.2	56087.50	25.40	0	1	0
5217942 200317	1251	27.3	55587.50	25.44	0	1	0
5218042 200317	1251	27.4	53612.50	25.42	0	1	0
5218142 200317	1251	27.5	56700.00	25.37	0	1	0
5218242 200317	1251	27.6	55425.00	25.42	0	1	0
5218342 200317	1251	27.7	56112.50	25.37	0	1	0
5218442 200317	1251	27.8	54387.50	25.40	0	1	0
5218542 200317	1251	27.9	54300.00	25.46	0	1	0
5218642 200317	1251	28.0	55537.50	25.46	0	1	0
5218752 200317	1251	28.1	55175.00	25.46	0	1	0
5218842 200317	1251	28.2	54525.00	25.45	0	1	0
5218942 200317	1251	28.3	55100.00	25.38	0	1	0
5219042 200317	1251	28.4	56550.00	25.36	0	1	0
5219142 200317	1251	28.5	53150.00	25.49	0	1	0
5219251 200317	1251	28.6	54925.00	25.33	0	1	0
5219342 200317	1251	28.7	56200.00	25.31	0	1	0
5219441 200317	1251	28.8	55912.50	25.31	0	1	0
5219541 200317	1251	28.9	54187.50	25.38	0	1	0
5219641 200317	1251	29.0	53800.00	25.38	0	1	0
5219751 200317	1251	29.1	55200.00	25.30	0	1	0
5219851 200317	1251	29.2	55600.00	25.30	0	1	0
5219951 200317	1251	29.3	56550.00	25.35	0	1	0
5220051 200317	1251	29.4	54400.00	25.41	0	1	0
5220151 200317	1251	29.5	54812.50	25.32	0	1	0
5220251 200317	1251	29.6	55387.50	25.39	0	1	0
5220351 200317	1251	29.7	54225.00	25.41	0	1	0
5220451 200317	1251	29.8	55525.00	25.32	0	1	0
5220551 200317	1251	29.9	56237.50	25.31	0	1	0
5220651 200317	1251	30.0	55137.50	25.40	0	1	0
5220761 200317	1251	30.1	55762.50	25.46	0	1	0
5220861 200317	1251	30.2	53750.00	25.48	0	1	0
5220961 200317	1251	30.3	54737.50	25.40	0	1	0
5221061 200317	1251	30.4	55912.50	25.32	0	1	0
5221160 200317	1251	30.5	53850.00	25.39	0	1	0
5221260 200317	1251	30.6	55612.50	25.34	0	1	0
5221360 200317	1251	30.7	55450.00	25.35	0	1	0
5221460 200317	1251	30.8	55575.00	25.41	0	1	0
5221560 200317	1251	30.9	55225.00	25.41	0	1	0
5221660 200317	1251	31.0	56387.50	25.37	0	1	0
5221770 200317	1251	31.1	55575.00	25.42	0	1	0
5221870 200317	1251	31.2	55600.00	25.41	0	1	0
5221970 200317	1251	31.3	55187.50	25.50	0	1	0
5222070 200317	1251	31.4	54437.50	25.52	0	1	0
5222170 200317	1251	31.5	55475.00	25.45	0	1	0
5222270 200317	1251	31.6	54150.00	25.52	0	1	0
5222370 200317	1251	31.7	54987.50	25.46	0	1	0
5222470 200317	1251	31.8	53950.00	25.44	0	1	0
5222570 200317	1251	31.9	56450.00	25.36	0	1	0
5222670 200317	1251	32.0	54525.00	25.42	0	1	0
5222780 200317	1251	32.1	54800.00	25.34	0	1	0
5222870 200317	1251	32.2	55062.50	25.30	0	1	0
5222970 200317	1251	32.3	56350.00	25.28	0	1	0
5223069 200317	1251	32.4	55637.50	25.33	0	1	0
5223169 200317	1251	32.5	54887.50	25.38	0	1	0
5223279 200317	1251	32.6	55425.00	25.36	0	1	0
5223369 200317	1251	32.7	53737.50	25.41	0	1	0
5223469 200317	1251	32.8	55025.00	25.36	0	1	0
5223569 200317	1251	32.9	54850.00	25.41	0	1	0
5223669 200317	1251	33.0	53412.50	25.33	0	1	0
5223779 200317	1251	33.1	55100.00	25.28	0	1	0
5223879 200317	1251	33.2	55400.00	25.30	0	1	0
5223979 200317	1251	33.3	55075.00	25.31	0	1	0
5224079 200317	1251	33.4	55350.00	25.25	0	1	0
5224179 200317	1251	33.5	55975.00	25.24	0	1	0
5224279 200317	1251	33.6	56450.00	25.29	0	1	0
5224379 200317	1251	33.7	54375.00	25.34	0	1	0
5224479 200317	1251	33.8	54975.00	25.37	0	1	0
5224579 200317	1251	33.9	56350.00	25.36	0	1	0
5224679 200317	1251	34.0	53675.00	25.43	0	1	0
5224789 200317	1251	34.1	56987.50	25.44	0	1	0
5224888 200317	1251	34.2	55462.50	25.53	0	1	0
5224988 200317	1251	34.3	55987.50	25.53	0	1	0
5225088 200317	1251	34.4	55400.00	25.57	0	1	0
5225188 200317	1251	34.5	55000.00	25.57	0	1	0
5225288 200317	1251	34.6	54812.50	25.53	0	1	0
5225388 200317	1251	34.7	54212.50	25.46	0	1	0
5225488 200317	1251	34.8	55762.50	25.45	0	1	0
5225588 200317	1251	34.9	55550.00	25.48	0	1	0
5225688 200317	1251	35.0	55375.00	25.45	0	1	0
5225798 200317	1251	35.1	54675.00	25.52	0	1	0
5225898 200317	1251	35.2	55300.00	25.42	0	1	0
5225998 200317	1251	35.3	54737.50	25.41	0	1	0
5226098 200317	1251	35.4	55275.00	25.36	0	1	0
5226198 200317	1251	35.5	56125.00	25.35	0	1	0
5226298 200317	1251	35.6	54675.00	25.40	0	1	0
5226398 200317	1251	35.7	54787.50	25.40	0	1	0
5226498 200317	1251	35.8	54800.00	25.42	0	1	0
5226598 200317	1251	35.9	55325.00	25.38	0	1	0
5226698 200317	1251	36.0	55087.50	25.37	0	1	0
5226808 200317	1251	36.1	55600.00	25.36	0	1	0
5226898 200317	1251	36.2	54975.00	25.40	0	1	0
5226998 200317	1251	36.3	54775.00	25.38	0	1	0
5227098 200317	1251	36.4	53987.50	25.38	0	1	0
5227197 200317	1251	36.5	57000.00	25.33	0	1	0
5227307 200317	1251	36.6	53912.50	25.37	0	1	0
5227397 200317	1251	36.7	54187.50	25.33	0	1	0
5227497 200317	1251	36.8	56325.00	25.30	0	1	0
5227607 200317	1251	36.9	55625.00	25.37	0	1	0
5227697 200317	1251	37.0	55437.50	25.39	0	1	0
5227807 200317	1251	37.1	54562.50	25.40	0	1	0
5227907 200317	1251	37.2	55562.50	25.36	0	1	0
5228007 200317	1251	37.3	56850.00	25.38	0	1	0
5228107 200317	1251	37.4	56287.50	25.48	0	1	0
5228207 200317	1251	37.5	54975.00	25.58	0	1	0
5228307 200317	1251	37.6	54450.00	25.49	0	1	0
5228407 200317	1251	37.7	56350.00	25.51	0	1	0
5228507 200317	1251	37.8	56100.00	25.61	0	1	0
5228607 200317	1251	37.9	55400.00	25.60	0	1	0
5228706 200317	1251	38.0	55362.50	25.59	0	1	0
5228817 200317	1251	38.1	54575.00	25.59	0	1	0
5228916 200317	1251	38.2	55575.00	25.59	0	1	0
5229016 200317	1251	38.3	55212.50	25.59	0	1	0
5229116 200317	1251	38.4	55325.00	25.51	0	1	0
5229216 200317	1251	38.5	56087.50	25.47	0	1	0
5229316 200317	1251	38.6	55850.00	25.52	0	1	0
5229416 200317	1251	38.7	54687.50	25.58	0	1	0
5229516 200317	1251	38.8	55362.50	25.51	0	1	0
5229616 200317	1251	38.9	54925.00	25.47	0	1	0
5229716 200317	1251	39.0	55037.50	25.45	0	1	0
5229826 200317	1251	39.1	54712.50	25.44	0	1	0
5229926 200317	1251	39.2	54962.50	25.44	0	1	0
5230026 200317	1251	39.3	55200.00	25.42	0	1	0
5230126 200317	1251	39.4	55762.50	25.42	0	1	0
5230226 200317	1251	39.5	55512.50	25.44	0	1	0
5230326 200317	1251	39.6	53800.00	25.41	0	1	0
5230426 200317	1251	39.7	54062.50	25.32	0	1	0
5230525 200317	1251	39.8	56400.00	25.29	0	1	0
5230626 200317	1251	39.9	55037.50	25.34	0	1	0
5230725 200317	1251	40.0	55500.00	25.34	0	1	0
5230835 200317	1251	40.1	53800.00	25.36	0	1	0
5230925 200317	1251	40.2	55075.00	25.32	0	1	0
5231025 200317	1251	40.3	53650.00	25.33	0	1	0
5231125 200317	1251	40.4	53462.50	25.26	0	1	0
5231225 200317	1251	40.5	54137.50	25.15	0	1	0
5231335 200317	1251	40.6	54975.00	25.09	0	1	0
5231425 200317	1251	40.7	55137.50	25.14	0	1	0
5231525 200317	1251	40.8	55450.00	25.19	0	1	0
5231625 200317	1251	40.9	53937.50	25.15	0	1	0
5231725 200317	1251	41.0	55487.50	25.10	0	1	0
5231835 200317	1251	41.1	53987.50	25.10	0	1	0
5231935 200317	1251	41.2	53900.00	25.11	0	1	0
5232035 200317	1251	41.3	53162.50	25.06	0	1	0
5232135 200317	1251	41.4	54675.00	25.03	0	1	0
5232235 200317	1251	41.5	55312.50	25.09	0	1	0
5232335 200317	1251	41.6	55887.50	25.14	0	1	0
5232435 200317	1251	41.7	55575.00	25.18	0	1	0
5232534 200317	1251	41.8	55200.00	25.20	0	1	0
5232634 200317	1251	41.9	54550.00	25.19	0	1	0
5232734 200317	1251	42.0	54712.50	25.22	0	1	0
5232844 200317	1251	42.1	53662.50	25.18	0	1	0
5232944 200317	1251	42.2	55312.50	25.17	0	1	0
5233044 200317	1251	42.3	55262.50	25.23	0	1	0
5233144 200317	1251	42.4	55862.50	25.33	0	1	0
5233244 200317	1251	42.5	55275.00	25.38	0	1	0
5233344 200317	1251	42.6	55587.50	25.38	0	1	0
5233444 200317	1251	42.7	53850.00	25.36	0	1	0
5233544 200317	1251	42.8	55425.00	25.29	0	1	0
5233644 200317	1251	42.9	54300.00	25.30	0	1	0
5233744 200317	1251	43.0	56000.00	25.29	0	1	0
5233854 200317	1251	43.1	52750.00	25.34	0	1	0
5233954 200317	1251	43.2	54787.50	25.30	0	1	0
5234054 200317	1251	43.3	55387.50	25.28	0	1	0
5234154 200317	1251	43.4	55287.50	25.29	0	1	0
5234253 200317	1251	43.5	55537.50	25.26	0	1	0
5234353 200317	1251	43.6	56125.00	25.27	0	1	0
5234453 200317	1251	43.7	56000.00	25.30	0	1	0
5234553 200317	1251	43.8	53337.50	25.39	0	1	0
5234653 200317	1251	43.9	54862.50	25.30	0	1	0
5234753 200317	1251	44.0	55137.50	25.32	0	1	0
5234853 200317	1251	44.1	57200.00	25.28	0	1	0
5234953 200317	1251	44.2	54737.50	25.48	0	1	0
5235053 200317	1251	44.3	54562.50	25.48	0	1	0
5235153 200317	1251	44.4	55737.50	25.45	0	1	0
5235253 200317	1251	44.5	54875.00	25.47	0	1	0
5235363 200317	1251	44.6	56800.00	25.44	0	1	0
5235453 200317	1251	44.7	55450.00	25.47	0	1	0
5235553 200317	1251	44.8	55262.50	25.44	0	1	0
5235653 200317	1251	44.9	54900.00	25.53	0	1	0
5235753 200317	1251	45.0	53375.00	25.53	0	1	0
5235863 200317	1251	45.1	54787.50	25.45	0	1	0
5235963 200317	1251	45.2	53875.00	25.34	0	1	0
5236063 200317	1251	45.3	55612.50	25.30	0	1	0
5236162 200317	1251	45.4	53462.50	25.35	0	1	0
5236262 200317	1251	45.5	55262.50	25.25	0	1	0
5236362 200317	1251	45.6	54562.50	25.27	0	1	0
5236462 200317	1251	45.7	54637.50	25.16	0	1	0
5236562 200317	1251	45.8	56150.00	25.13	0	1	0
5236662 200317	1251	45.9	54637.50	25.17	0	1	0
5236762 200317	1251	46.0	55375.00	25.16	0	1	0
5236872 200317	1251	46.1	55812.50	25.25	0	1	0
5236972 200317	1251	46.2	54450.00	25.29	0	1	0
5237072 200317	1251	46.3	55850.00	25.32	0	1	0
5237172 200317	1251	46.4	54400.00	25.33	0	1	0
5237272 200317	1251	46.5	55475.00	25.37	0	1	0
5237372 200317	1251	46.6	54937.50	25.38	0	1	0
5237472 200317	1251	46.7	55250.00	25.40	0	1	0
5237572 200317	1251	46.8	53537.50	25.43	0	1	0
5237672 200317	1251	46.9	53687.50	25.31	0	1	0
5237772 200317	1251	47.0	54937.50	25.26	0	1	0
5237882 200317	1251	47.1	53475.00	25.25	0	1	0
5237981 200317	1251	47.2	55725.00	25.14	0	1	0
5238081 200317	1251	47.3	52987.50	25.20	0	1	0
5238181 200317	1251	47.4	54300.00	25.07	0	1	0
5238281 200317	1251	47.5	54475.00	25.06	0	1	0
5238381 200317	1251	47.6	53900.00	25.02	0	1	0
5238481 200317	1251	47.7	57150.00	24.97	0	1	0
5238581 200317	1251	47.8	54625.00	25.06	0	1	0
5238681 200317	1251	47.9	53625.00	25.11	0	1	0
5238781 200317	1251	48.0	55975.00	25.10	0	1	0
5238891 200317	1251	48.1	54525.00	25.15	0	1	0
5238981 200317	1251	48.2	54500.00	25.20	0	1	0
5239081 200317	1251	48.3	55300.00	25.14	0	1	0
5239181 200317	1251	48.4	56800.00	25.25	0	1	0
5239281 200317	1251	48.5	55837.50	25.36	0	1	0
5239391 200317	1251	48.6	54625.00	25.42	0	1	0
5239481 200317	1251	48.7	56100.00	25.45	0	1	0
5239581 200317	1251	48.8	55850.00	25.41	0	1	0
5239681 200317	1251	48.9	54225.00	25.46	0	1	0
5239781 200317	1251	49.0	54250.00	25.49	0	1	0
5239890 200317	1251	49.1	52900.00	25.41	0	1	0
5239990 200317	1251	49.2	54312.50	25.34	0	1	0
5240090 200317	1251	49.3	55125.00	25.33	0	1	0
5240190 200317	1251	49.4	53987.50	25.32	0	1	0
5240290 200317	1251	49.5	55212.50	25.19	0	1	0
5240390 200317	1251	49.6	56387.50	25.17	0	1	0
5240490 200317	1251	49.7	55612.50	25.25	0	1	0
5240590 200317	1251	49.8	55887.50	25.22	0	1	0
5240690 200317	1251	49.9	56912.50	25.23	0	1	0
5240790 200317	1251	50.0	54175.00	25.35	0	1	0
5240900 200317	1251	50.1	53900.00	25.34	0	1	0
5241000 200317	1251	50.2	55187.50	25.39	0	1	0
5241100 200317	1251	50.3	56075.00	25.43	0	1	0
5241200 200317	1251	50.4	53762.50	25.47	0	1	0
5241300 200317	1251	50.5	53987.50	25.46	0	1	0
5241400 200317	1251	50.6	54712.50	25.40	0	1	0
5241500 200317	1251	50.7	54562.50	25.33	0	1	0
5241600 200317	1251	50.8	55275.00	25.28	0	1	0
5241700 200317	1251	50.9	54662.50	25.25	0	1	0
5241799 200317	1251	51.0	56362.50	25.15	0	1	0
5241909 200317	1251	51.1	55187.50	25.25	0	1	0
5242009 200317	1251	51.2	56162.50	25.31	0	1	0
5242109 200317	1251	51.3	54750.00	25.35	0	1	0
5242209 200317	1251	51.4	53850.00	25.29	0	1	0
5242309 200317	1251	51.5	54712.50	25.30	0	1	0
5242409 200317	1251	51.6	54162.50	25.33	0	1	0
5242509 200317	1251	51.7	54962.50	25.31	0	1	0
5242609 200317	1251	51.8	56312.50	25.32	0	1	0
5242709 200317	1251	51.9	55625.00	25.37	0	1	0
5242809 200317	1251	52.0	54550.00	25.41	0	1	0
5242909 200317	1251	52.1	53275.00	25.33	0	1	0
5243009 200317	1251	52.2	56662.50	25.25	0	1	0
5243109 200317	1251	52.3	55600.00	25.27	0	1	0
5243209 200317	1251	52.4	55750.00	25.31	0	1	0
5243309 200317	1251	52.5	55587.50	25.39	0	1	0
5243419 200317	1251	52.6	54862.50	25.43	0	1	0
5243509 200317	1251	52.7	54562.50	25.46	0	1	0
5243608 200317	1251	52.8	52562.50	25.45	0	1	0
5243708 200317	1251	52.9	55175.00	25.28	0	1	0
5243808 200317	1251	53.0	54500.00	25.26	0	1	0
5243918 200317	1251	53.1	55037.50	25.25	0	1	0
5244018 200317	1251	53.2	55825.00	25.33	0	1	0
5244118 200317	1251	53.3	55750.00	25.30	0	1	0
5244218 200317	1251	53.4	56212.50	25.30	0	1	0
5244318 200317	1251	53.5	54050.00	25.32	0	1	0
5244418 200317	1251	53.6	56012.50	25.25	0	1	0
5244518 200317	1251	53.7	56300.00	25.31	0	1	0
5244618 200317	1251	53.8	55225.00	25.38	0	1	0
5244718 200317	1251	53.9	56925.00	25.50	0	1	0
5244818 200317	1251	54.0	55550.00	25.58	0	1	0
5244928 200317	1251	54.1	54675.00	25.63	0	1	0
5245028 200317	1251	54.2	54887.50	25.61	0	1	0
5245128 200317	1251	54.3	54112.50	25.57	0	1	0
5245228 200317	1251	54.4	56475.00	25.50	0	1	0
5245328 200317	1251	54.5	55687.50	25.51	0	1	0
5245428 200317	1251	54.6	54387.50	25.58	0	1	0
5245527 200317	1251	54.7	54325.00	25.51	0	1	0
5245628 200317	1251	54.8	56237.50	25.42	0	1	0
5245727 200317	1251	54.9	56662.50	25.47	0	1	0
5245827 200317	1251	55.0	55337.50	25.45	0	1	0
5245937 200317	1251	55.1	55200.00	25.45	0	1	0
5246037 200317	1251	55.2	54600.00	25.47	0	1	0
5246137 200317	1251	55.3	54875.00	25.46	0	1	0
5246237 200317	1251	55.4	54975.00	25.49	0	1	0
5246337 200317	1251	55.5	54512.50	25.42	0	1	0
5246437 200317	1251	55.6	55087.50	25.37	0	1	0
5246537 200317	1251	55.7	55037.50	25.40	0	1	0
5246637 200317	1251	55.8	55612.50	25.43	0	1	0
5246737 200317	1251	55.9	54375.00	25.41	0	1	0
5246837 200317	1251	56.0	55812.50	25.30	0	1	0
5246937 200317	1251	56.1	54950.00	25.32	0	1	0
5247037 200317	1251	56.2	54775.00	25.31	0	1	0
5247137 200317	1251	56.3	56862.50	25.32	0	1	0
5247237 200317	1251	56.4	54837.50	25.41	0	1	0
5247337 200317	1251	56.5	54525.00	25.40	0	1	0
5247437 200317	1251	56.6	55125.00	25.40	0	1	0
5247536 200317	1251	56.7	56350.00	25.41	0	1	0
5247636 200317	1251	56.8	55050.00	25.47	0	1	0
5247736 200317	1251	56.9	53975.00	25.44	0	1	0
5247836 200317	1251	57.0	55462.50	25.42	0	1	0
5247946 200317	1251	57.1	55875.00	25.41	0	1	0
5248046 200317	1251	57.2	56500.00	25.45	0	1	0
5248146 200317	1251	57.3	56412.50	25.53	0	1	0
5248246 200317	1251	57.4	54225.00	25.51	0	1	0
5248346 200317	1251	57.5	54700.00	25.48	0	1	0
5248446 200317	1251	57.6	56525.00	25.49	0	1	0
5248546 200317	1251	57.7	53250.00	25.55	0	1	0
5248646 200317	1251	57.8	54687.50	25.41	0	1	0
5248746 200317	1251	57.9	56525.00	25.39	0	1	0
5248846 200317	1251	58.0	55162.50	25.51	0	1	0
5248956 200317	1251	58.1	54787.50	25.49	0	1	0
5249056 200317	1251	58.2	56150.00	25.44	0	1	0
5249156 200317	1251	58.3	55000.00	25.43	0	1	0
5249255 200317	1251	58.4	54800.00	25.37	0	1	0
5249355 200317	1251	58.5	54700.00	25.39	0	1	0
5249455 200317	1251	58.6	55275.00	25.39	0	1	0
5249555 200317	1251	58.7	54812.50	25.34	0	1	0
5249655 200317	1251	58.8	54850.00	25.41	0	1	0
5249755 200317	1251	58.9	54162.50	25.41	0	1	0
5249855 200317	1251	59.0	54800.00	25.31	0	1	0
5249965 200317	1251	59.1	55175.00	25.29	0	1	0
5250065 200317	1251	59.2	55300.00	25.31	0	1	0
5250155 200317	1251	59.3	54162.50	25.27	0	1	0
5250265 200317	1251	59.4	53700.00	25.23	0	1	0
5250365 200317	1251	59.5	55862.50	25.18	0	1	0
5250465 200317	1251	59.6	57500.00	25.23	0	1	0
5250565 200317	1251	59.7	57062.50	25.33	0	1	0
5250655 200317	1251	59.8	56450.00	25.44	0	1	0
5250765 200317	1251	59.9	56062.50	25.51	0	1	0
5250855 200317	1252	0.0	55600.00	25.59	0	1	0
5250965 200317	1252	0.1	53687.50	25.63	0	1	0
5251065 200317	1252	0.2	54562.50	25.56	0	1	0
5251165 200317	1252	0.3	55375.00	25.53	0	1	0
5251265 200317	1252	0.4	54237.50	25.58	0	1	0
5251365 200317	1252	0.5	55250.00	25.61	0	1	0
5251465 200317	1252	0.6	56712.50	25.58	0	1	0
5251565 200317	1252	0.7	53637.50	25.55	0	1	0
5251665 200317	1252	0.8	57100.00	25.39	0	1	0
5251765 200317	1252	0.9	55050.00	25.42	0	1	0
5251865 200317	1252	1.0	56812.50	25.37	0	1	0
5251975 200317	1252	1.1	54350.00	25.43	0	1	0
5252075 200317	1252	1.2	55125.00	25.46	0	1	0
5252175 200317	1252	1.3	54475.00	25.48	0	1	0
5252275 200317	1252	1.4	54687.50	25.44	0	1	0
5252375 200317	1252	1.5	53887.50	25.46	0	1	0
5252475 200317	1252	1.6	54987.50	25.40	0	1	0
5252575 200317	1252	1.7	55300.00	25.33	0	1	0
5252674 200317	1252	1.8	55925.00	25.40	0	1	0
5252774 200317	1252	1.9	53850.00	25.35	0	1	0
5252874 200317	1252	2.0	56112.50	25.29	0	1	0
5252974 200317	1252	2.1	53987.50	25.26	0	1	0
5253084 200317	1252	2.2	55250.00	25.25	0	1	0
5253184 200317	1252	2.3	55600.00	25.25	0	1	0
5253284 200317	1252	2.4	55837.50	25.30	0	1	0
5253384 200317	1252	2.5	55050.00	25.35	0	1	0
5253484 200317	1252	2.6	56600.00	25.41	0	1	0
5253584 200317	1252	2.7	55837.50	25.48	0	1	0
5253684 200317	1252	2.8	54287.50	25.50	0	1	0
5253784 200317	1252	2.9	55475.00	25.43	0	1	0
5253884 200317	1252	3.0	55262.50	25.50	0	1	0
5253984 200317	1252	3.1	55237.50	25.46	0	1	0
5254084 200317	1252	3.2	55787.50	25.52	0	1	0
5254184 200317	1252	3.3	54775.00	25.54	0	1	0
5254284 200317	1252	3.4	55862.50	25.51	0	1	0
5254384 200317	1252	3.5	53787.50	25.51	0	1	0
5254494 200317	1252	3.6	54525.00	25.45	0	1	0
5254583 200317	1252	3.7	54537.50	25.36	0	1	0
5254683 200317	1252	3.8	55162.50	25.30	0	1	0
5254793 200317	1252	3.9	55137.50	25.34	0	1	0
5254883 200317	1252	4.0	55987.50	25.32	0	1	0
5254993 200317	1252	4.1	55437.50	25.36	0	1	0
5255093 200317	1252	4.2	55975.00	25.36	0	1	0
5255193 200317	1252	4.3	55287.50	25.37	0	1	0
5255293 200317	1252	4.4	55462.50	25.40	0	1	0
5255393 200317	1252	4.5	54412.50	25.38	0	1	0
5255493 200317	1252	4.6	55075.00	25.41	0	1	0
5255593 200317	1252	4.7	55487.50	25.43	0	1	0
5255693 200317	1252	4.8	54650.00	25.47	0	1	0
5255793 200317	1252	4.9	56037.50	25.45	0	1	0
5255893 200317	1252	5.0	55300.00	25.49	0	1	0
5255993 200317	1252	5.1	54912.50	25.46	0	1	0
5256103 200317	1252	5.2	55587.50	25.44	0	1	0
5256203 200317	1252	5.3	54212.50	25.42	0	1	0
5256303 200317	1252	5.4	53775.00	25.37	0	1	0
5256403 200317	1252	5.5	53437.50	25.30	0	1	0
5256503 200317	1252	5.6	56187.50	25.25	0	1	0
5256602 200317	1252	5.7	55650.00	25.30	0	1	0
5256702 200317	1252	5.8	56112.50	25.31	0	1	0
5256802 200317	1252	5.9	54387.50	25.37	0	1	0
5256902 200317	1252	6.0	54775.00	25.30	0	1	0
5257002 200317	1252	6.1	54500.00	25.28	0	1	0
5257112 200317	1252	6.2	55050.00	25.26	0	1	0
5257212 200317	1252	6.3	55050.00	25.23	0	1	0
5257312 200317	1252	6.4	53700.00	25.27	0	1	0
5257412 200317	1252	6.5	53512.50	25.27	0	1	0
5257512 200317	1252	6.6	55150.00	25.27	0	1	0
5257612 200317	1252	6.7	54400.00	25.22	0	1	0
5257712 200317	1252	6.8	54175.00	25.17	0	1	0
5257812 200317	1252	6.9	56562.50	25.08	0	1	0
5257912 200317	1252	7.0	55412.50	25.18	0	1	0
5258012 200317	1252	7.1	54237.50	25.21	0	1	0
5258112 200317	1252	7.2	54100.00	25.20	0	1	0
5258212 200317	1252	7.3	56000.00	25.15	0	1	0
5258312 200317	1252	7.4	55975.00	25.20	0	1	0
5258412 200317	1252	7.5	54637.50	25.30	0	1	0
5258521 200317	1252	7.6	55350.00	25.35	0	1	0
5258611 200317	1252	7.7	54887.50	25.36	0	1	0
5258711 200317	1252	7.8	55650.00	25.38	0	1	0
5258811 200317	1252	7.9	56200.00	25.45	0	1	0
5258911 200317	1252	8.0	56025.00	25.43	0	1	0
5259021 200317	1252	8.1	56512.50	25.46	0	1	0
5259121 200317	1252	8.2	54625.00	25.56	0	1	0
5259221 200317	1252	8.3	54387.50	25.58	0	1	0
5259321 200317	1252	8.4	53137.50	25.51	0	1	0
5259421 200317	1252	8.5	55275.00	25.38	0	1	0
5259521 200317	1252	8.6	55300.00	25.41	0	1	0
5259621 200317	1252	8.7	54962.50	25.41	0	1	0
5259721 200317	1252	8.8	54662.50	25.41	0	1	0
5259821 200317	1252	8.9	55312.50	25.37	0	1	0
5259921 200317	1252	9.0	56425.00	25.33	0	1	0
5300021 200317	1252	9.1	55200.00	25.35	0	1	0
5300130 200317	1252	9.2	56912.50	25.29	0	1	0
5300231 200317	1252	9.3	54775.00	25.39	0	1	0
5300330 200317	1252	9.4	54212.50	25.41	0	1	0
5300430 200317	1252	9.5	57287.50	25.46	0	1	0
5300530 200317	1252	9.6	54225.00	25.55	0	1	0
5300630 200317	1252	9.7	57225.00	25.50	0	1	0
5300730 200317	1252	9.8	56175.00	25.60	0	1	0
5300830 200317	1252	9.9	55362.50	25.67	0	1	0
5300929 200317	1252	10.0	55850.00	25.67	0	1	0
5301029 200317	1252	10.1	55675.00	25.65	0	1	0
5301139 200317	1252	10.2	55212.50	25.67	0	1	0
5301239 200317	1252	10.3	56962.50	25.59	0	1	0
5301339 200317	1252	10.4	54912.50	25.69	0	1	0
5301439 200317	1252	10.5	55900.00	25.72	0	1	0
5301539 200317	1252	10.6	53412.50	25.66	0	1	0
5301639 200317	1252	10.7	54112.50	25.62	0	1	0
5301739 200317	1252	10.8	55775.00	25.48	0	1	0
5301839 200317	1252	10.9	55287.50	25.46	0	1	0
5301939 200317	1252	11.0	56525.00	25.46	0	1	0
5302039 200317	1252	11.1	54187.50	25.49	0	1	0
5302139 200317	1252	11.2	54125.00	25.42	0	1	0
5302239 200317	1252	11.3	53475.00	25.37	0	1	0
5302339 200317	1252	11.4	54562.50	25.22	0	1	0
5302439 200317	1252	11.5	54575.00	25.20	0	1	0
5302548 200317	1252	11.6	55562.50	25.14	0	1	0
5302638 200317	1252	11.7	55712.50	25.24	0	1	0
5302738 200317	1252	11.8	56400.00	25.31	0	1	0
5302848 200317	1252	11.9	55400.00	25.34	0	1	0
5302938 200317	1252	12.0	54525.00	25.34	0	1	0
5303048 200317	1252	12.1	54625.00	25.25	0	1	0
5303148 200317	1252	12.2	54862.50	25.27	0	1	0
5303248 200317	1252	12.3	54637.50	25.31	0	1	0
5303348 200317	1252	12.4	56400.00	25.36	0	1	0
5303448 200317	1252	12.5	56425.00	25.44	0	1	0
5303548 200317	1252	12.6	55100.00	25.52	0	1	0
5303648 200317	1252	12.7	53987.50	25.50	0	1	0
5303748 200317	1252	12.8	56500.00	25.43	0	1	0
5303848 200317	1252	12.9	55487.50	25.43	0	1	0
5303948 200317	1252	13.0	57275.00	25.43	0	1	0
5304048 200317	1252	13.1	56850.00	25.56	0	1	0
5304157 200317	1252	13.2	56087.50	25.66	0	1	0
5304257 200317	1252	13.3	55725.00	25.71	0	1	0
5304357 200317	1252	13.4	55275.00	25.76	0	1	0
5304457 200317	1252	13.5	54362.50	25.71	0	1	0
5304557 200317	1252	13.6	55650.00	25.62	0	1	0
5304657 200317	1252	13.7	56237.50	25.64	0	1	0
5304757 200317	1252	13.8	55637.50	25.75	0	1	0
5304857 200317	1252	13.9	54662.50	25.71	0	1	0
5304957 200317	1252	14.0	53850.00	25.67	0	1	0
5305057 200317	1252	14.1	56675.00	25.52	0	1	0
5305167 200317	1252	14.2	55137.50	25.51	0	1	0
5305267 200317	1252	14.3	53487.50	25.46	0	1	0
5305367 200317	1252	14.4	54100.00	25.36	0	1	0
5305467 200317	1252	14.5	53550.00	25.31	0	1	0
5305567 200317	1252	14.6	55150.00	25.27	0	1	0
5305667 200317	1252	14.7	53450.00	25.25	0	1	0
5305767 200317	1252	14.8	56750.00	25.13	0	1	0
5305867 200317	1252	14.9	55100.00	25.18	0	1	0
5305967 200317	1252	15.0	55087.50	25.20	0	1	0
5306066 200317	1252	15.1	53887.50	25.25	0	1	0
5306176 200317	1252	15.2	55825.00	25.13	0	1	0
5306266 200317	1252	15.3	54525.00	25.16	0	1	0
5306376 200317	1252	15.4	55575.00	25.20	0	1	0
5306466 200317	1252	15.5	56512.50	25.27	0	1	0
5306576 200317	1252	15.6	57487.50	25.40	0	1	0
5306676 200317	1252	15.7	55350.00	25.51	0	1	0
5306766 200317	1252	15.8	56800.00	25.59	0	1	0
5306876 200317	1252	15.9	54000.00	25.60	0	1	0
5306976 200317	1252	16.0	56100.00	25.55	0	1	0
5307076 200317	1252	16.1	56125.00	25.59	0	1	0
5307176 200317	1252	16.2	54587.50	25.69	0	1	0
5307276 200317	1252	16.3	53737.50	25.64	0	1	0
5307376 200317	1252	16.4	54662.50	25.60	0	1	0
5307476 200317	1252	16.5	54087.50	25.56	0	1	0
5307576 200317	1252	16.6	53712.50	25.45	0	1	0
5307676 200317	1252	16.7	54712.50	25.28	0	1	0
5307776 200317	1252	16.8	56125.00	25.25	0	1	0
5307876 200317	1252	16.9	54350.00	25.22	0	1	0
5307975 200317	1252	17.0	54687.50	25.24	0	1	0
5308075 200317	1252	17.1	53337.50	25.18	0	1	0
5308185 200317	1252	17.2	55837.50	25.05	0	1	0
5308285 200317	1252	17.3	55237.50	25.11	0	1	0
5308385 200317	1252	17.4	55875.00	25.17	0	1	0
5308485 200317	1252	17.5	55525.00	25.23	0	1	0
5308585 200317	1252	17.6	54175.00	25.29	0	1	0
5308685 200317	1252	17.7	53662.50	25.31	0	1	0
5308785 200317	1252	17.8	54887.50	25.27	0	1	0
5308885 200317	1252	17.9	54200.00	25.21	0	1	0
5308985 200317	1252	18.0	54850.00	25.20	0	1	0
5309085 200317	1252	18.1	53937.50	25.21	0	1	0
5309195 200317	1252	18.2	55000.00	25.24	0	1	0
5309295 200317	1252	18.3	54800.00	25.20	0	1	0
5309395 200317	1252	18.4	53700.00	25.18	0	1	0
5309495 200317	1252	18.5	56875.00	25.08	0	1	0
5309595 200317	1252	18.6	55187.50	25.14	0	1	0
5309695 200317	1252	18.7	55162.50	25.19	0	1	0
5309794 200317	1252	18.8	56275.00	25.26	0	1	0
5309894 200317	1252	18.9	55850.00	25.32	0	1	0
5309994 200317	1252	19.0	55712.50	25.39	0	1	0
5310094 200317	1252	19.1	56137.50	25.43	0	1	0
5310204 200317	1252	19.2	55500.00	25.53	0	1	0
5310294 200317	1252	19.3	54662.50	25.55	0	1	0
5310394 200317	1252	19.4	55137.50	25.55	0	1	0
5310494 200317	1252	19.5	54637.50	25.61	0	1	0
5310604 200317	1252	19.6	55250.00	25.51	0	1	0
5310704 200317	1252	19.7	54287.50	25.51	0	1	0
5310794 200317	1252	19.8	53537.50	25.48	0	1	0
5310904 200317	1252	19.9	53725.00	25.35	0	1	0
5310994 200317	1252	20.0	57612.50	25.26	0	1	0
5311104 200317	1252	20.1	55037.50	25.34	0	1	0
5311204 200317	1252	20.2	54487.50	25.29	0	1	0
5311304 200317	1252	20.3	55762.50	25.25	0	1	0
5311404 200317	1252	20.4	55712.50	25.30	0	1	0
5311504 200317	1252	20.5	55562.50	25.32	0	1	0
5311604 200317	1252	20.6	54087.50	25.36	0	1	0
5311703 200317	1252	20.7	54337.50	25.31	0	1	0
5311803 200317	1252	20.8	55837.50	25.31	0	1	0
5311904 200317	1252	20.9	55775.00	25.42	0	1	0
5312003 200317	1252	21.0	55750.00	25.51	0	1	0
5312104 200317	1252	21.1	54850.00	25.43	0	1	0
5312216 200317	1252	21.2	54262.50	25.42	0	1	0
5312317 200317	1252	21.3	57087.50	25.41	0	1	0
5312417 200317	1252	21.4	55125.00	25.47	0	1	0
5312517 200317	1252	21.5	54525.00	25.44	0	1	0
5312616 200317	1252	21.6	54150.00	25.39	0	1	0
5312716 200317	1252	21.7	56137.50	25.40	0	1	0
5312816 200317	1252	21.8	56462.50	25.48	0	1	0
5312916 200317	1252	21.9	55350.00	25.51	0	1	0
5313016 200317	1252	22.0	54412.50	25.49	0	1	0
5313116 200317	1252	22.1	55300.00	25.43	0	1	0
5313216 200317	1252	22.2	55587.50	25.45	0	1	0
5313316 200317	1252	22.3	54300.00	25.51	0	1	0
5313416 200317	1252	22.4	55387.50	25.38	0	1	0
5313516 200317	1252	22.5	54425.00	25.39	0	1	0
5313626 200317	1252	22.6	55525.00	25.39	0	1	0
5313716 200317	1252	22.7	54950.00	25.45	0	1	0
5313816 200317	1252	22.8	54100.00	25.40	0	1	0
5313916 200317	1252	22.9	55537.50	25.29	0	1	0
5314016 200317	1252	23.0	55600.00	25.30	0	1	0
5314125 200317	1252	23.1	54512.50	25.35	0	1	0
5314225 200317	1252	23.2	55337.50	25.32	0	1	0
5314326 200317	1252	23.3	54175.00	25.31	0	1	0
5314425 200317	1252	23.4	54212.50	25.30	0	1	0
5314525 200317	1252	23.5	54962.50	25.25	0	1	0
5314625 200317	1252	23.6	54237.50	25.27	0	1	0
5314725 200317	1252	23.7	56475.00	25.21	0	1	0
5314825 200317	1252	23.8	54600.00	25.28	0	1	0
5314925 200317	1252	23.9	55862.50	25.30	0	1	0
5315025 200317	1252	24.0	54237.50	25.32	0	1	0
5315125 200317	1252	24.1	54412.50	25.26	0	1	0
5315235 200317	1252	24.2	55325.00	25.25	0	1	0
5315335 200317	1252	24.3	56537.50	25.25	0	1	0
5315435 200317	1252	24.4	55812.50	25.36	0	1	0
5315535 200317	1252	24.5	56412.50	25.43	0	1	0
5315635 200317	1252	24.6	54362.50	25.50	0	1	0
5315735 200317	1252	24.7	54987.50	25.50	0	1	0
5315835 200317	1252	24.8	54037.50	25.43	0	1	0
5315935 200317	1252	24.9	55837.50	25.41	0	1	0
5316035 200317	1252	25.0	55725.00	25.41	0	1	0
5316134 200317	1252	25.1	55150.00	25.48	0	1	0
5316244 200317	1252	25.2	53487.50	25.51	0	1	0
5316344 200317	1252	25.3	54037.50	25.43	0	1	0
5316444 200317	1252	25.4	56587.50	25.31	0	1	0
5316544 200317	1252	25.5	54262.50	25.35	0	1	0
5316644 200317	1252	25.6	55700.00	25.25	0	1	0
5316744 200317	1252	25.7	54262.50	25.31	0	1	0
5316844 200317	1252	25.8	54300.00	25.28	0	1	0
5316944 200317	1252	25.9	55550.00	25.29	0	1	0
5317044 200317	1252	26.0	55450.00	25.28	0	1	0
5317144 200317	1252	26.1	56762.50	25.27	0	1	0
5317244 200317	1252	26.2	54825.00	25.34	0	1	0
5317344 200317	1252	26.3	56862.50	25.40	0	1	0
5317444 200317	1252	26.4	55975.00	25.53	0	1	0
5317544 200317	1252	26.5	53500.00	25.50	0	1	0
5317644 200317	1252	26.6	54262.50	25.46	0	1	0
5317744 200317	1252	26.7	55850.00	25.40	0	1	0
5317844 200317	1252	26.8	52587.50	25.47	0	1	0
5317944 200317	1252	26.9	53425.00	25.39	0	1	0
5318043 200317	1252	27.0	55700.00	25.30	0	1	0
5318143 200317	1252	27.1	54075.00	25.31	0	1	0
5318253 200317	1252	27.2	55825.00	25.19	0	1	0
5318353 200317	1252	27.3	55037.50	25.23	0	1	0
5318453 200317	1252	27.4	55775.00	25.15	0	1	0
5318553 200317	1252	27.5	54800.00	25.14	0	1	0
5318653 200317	1252	27.6	54787.50	25.20	0	1	0
5318753 200317	1252	27.7	54750.00	25.22	0	1	0
5318853 200317	1252	27.8	55725.00	25.17	0	1	0
5318953 200317	1252	27.9	55412.50	25.32	0	1	0
5319053 200317	1252	28.0	54525.00	25.40	0	1	0
5319153 200317	1252	28.1	54437.50	25.35	0	1	0
5319263 200317	1252	28.2	56325.00	25.37	0	1	0
5319363 200317	1252	28.3	55037.50	25.39	0	1	0
5319463 200317	1252	28.4	54675.00	25.39	0	1	0
5319563 200317	1252	28.5	56500.00	25.34	0	1	0
5319663 200317	1252	28.6	55262.50	25.42	0	1	0
5319762 200317	1252	28.7	54912.50	25.44	0	1	0
5319862 200317	1252	28.8	53050.00	25.45	0	1	0
5319962 200317	1252	28.9	54737.50	25.33	0	1	0
5320062 200317	1252	29.0	55612.50	25.30	0	1	0
5320162 200317	1252	29.1	55525.00	25.34	0	1	0
5320272 200317	1252	29.2	55662.50	25.39	0	1	0
5320362 200317	1252	29.3	55112.50	25.36	0	1	0
5320472 200317	1252	29.4	53650.00	25.37	0	1	0
5320562 200317	1252	29.5	54500.00	25.32	0	1	0
5320672 200317	1252	29.6	54787.50	25.23	0	1	0
5320772 200317	1252	29.7	53575.00	25.21	0	1	0
5320862 200317	1252	29.8	53500.00	25.15	0	1	0
5320972 200317	1252	29.9	55737.50	25.17	0	1	0
5321072 200317	1252	30.0	55725.00	25.21	0	1	0
5321172 200317	1252	30.1	55812.50	25.22	0	1	0
5321272 200317	1252	30.2	55137.50	25.23	0	1	0
5321372 200317	1252	30.3	54950.00	25.21	0	1	0
5321472 200317	1252	30.4	55125.00	25.20	0	1	0
5321571 200317	1252	30.5	54575.00	25.27	0	1	0
5321671 200317	1252	30.6	55412.50	25.27	0	1	0
5321771 200317	1252	30.7	54825.00	25.30	0	1	0
5321871 200317	1252	30.8	54800.00	25.36	0	1	0
5321971 200317	1252	30.9	55762.50	25.41	0	1	0
5322071 200317	1252	31.0	54487.50	25.42	0	1	0
5322171 200317	1252	31.1	53875.00	25.36	0	1	0
5322281 200317	1252	31.2	54587.50	25.27	0	1	0
5322381 200317	1252	31.3	55550.00	25.25	0	1	0
5322481 200317	1252	31.4	56937.50	25.27	0	1	0
5322581 200317	1252	31.5	54437.50	25.36	0	1	0
5322681 200317	1252	31.6	54575.00	25.35	0	1	0
5322781 200317	1252	31.7	54537.50	25.31	0	1	0
5322881 200317	1252	31.8	56087.50	25.30	0	1	0
5322981 200317	1252	31.9	56137.50	25.36	0	1	0
5323081 200317	1252	32.0	53212.50	25.37	0	1	0
5323181 200317	1252	32.1	54200.00	25.32	0	1	0
5323291 200317	1252	32.2	56275.00	25.33	0	1	0
5323391 200317	1252	32.3	56250.00	25.41	0	1	0
5323491 200317	1252	32.4	55400.00	25.44	0	1	0
5323590 200317	1252	32.5	54212.50	25.37	0	1	0
5323690 200317	1252	32.6	56612.50	25.36	0	1	0
5323790 200317	1252	32.7	55675.00	25.45	0	1	0
5323890 200317	1252	32.8	55200.00	25.50	0	1	0
5323990 200317	1252	32.9	55437.50	25.46	0	1	0
5324090 200317	1252	33.0	57087.50	25.43	0	1	0
5324190 200317	1252	33.1	54212.50	25.61	0	1	0
5324290 200317	1252	33.2	54225.00	25.61	0	1	0
5324390 200317	1252	33.3	54900.00	25.51	0	1	0
5324490 200317	1252	33.4	53800.00	25.45	0	1	0
5324590 200317	1252	33.5	55587.50	25.38	0	1	0
5324700 200317	1252	33.6	53175.00	25.44	0	1	0
5324790 200317	1252	33.7	54787.50	25.29	0	1	0
5324890 200317	1252	33.8	54475.00	25.25	0	1	0
5325000 200317	1252	33.9	56312.50	25.22	0	1	0
5325090 200317	1252	34.0	54125.00	25.26	0	1	0
5325200 200317	1252	34.1	56650.00	25.12	0	1	0
5325300 200317	1252	34.2	53475.00	25.23	0	1	0
5325400 200317	1252	34.3	54012.50	25.20	0	1	0
5325500 200317	1252	34.4	54812.50	25.16	0	1	0
5325600 200317	1252	34.5	56000.00	25.20	0	1	0
5325699 200317	1252	34.6	54937.50	25.22	0	1	0
5325799 200317	1252	34.7	55862.50	25.30	0	1	0
5325899 200317	1252	34.8	54900.00	25.35	0	1	0
5325999 200317	1252	34.9	54637.50	25.37	0	1	0
5326099 200317	1252	35.0	57062.50	25.29	0	1	0
5326199 200317	1252	35.1	55400.00	25.43	0	1	0
5326309 200317	1252	35.2	55462.50	25.37	0	1	0
5326409 200317	1252	35.3	55062.50	25.46	0	1	0
5326509 200317	1252	35.4	53250.00	25.51	0	1	0
5326609 200317	1252	35.5	55037.50	25.44	0	1	0
5326709 200317	1252	35.6	54625.00	25.39	0	1	0
5326809 200317	1252	35.7	54062.50	25.38	0	1	0
5326909 200317	1252	35.8	55125.00	25.30	0	1	0
5327009 200317	1252	35.9	54225.00	25.31	0	1	0
5327109 200317	1252	36.0	54087.50	25.29	0	1	0
5327209 200317	1252	36.1	54637.50	25.16	0	1	0
5327319 200317	1252	36.2	56650.00	25.12	0	1	0
5327419 200317	1252	36.3	54662.50	25.17	0	1	0
5327518 200317	1252	36.4	55512.50	25.16	0	1	0
5327618 200317	1252	36.5	55462.50	25.26	0	1	0
5327718 200317	1252	36.6	56412.50	25.28	0	1	0
5327818 200317	1252	36.7	56137.50	25.36	0	1	0
5327918 200317	1252	36.8	55650.00	25.45	0	1	0
5328018 200317	1252	36.9	56100.00	25.47	0	1	0
5328118 200317	1252	37.0	55837.50	25.56	0	1	0
5328218 200317	1252	37.1	54700.00	25.64	0	1	0
5328318 200317	1252	37.2	55487.50	25.64	0	1	0
5328418 200317	1252	37.3	55350.00	25.59	0	1	0
5328518 200317	1252	37.4	55962.50	25.62	0	1	0
5328618 200317	1252	37.5	55025.00	25.64	0	1	0
5328728 200317	1252	37.6	54825.00	25.62	0	1	0
5328818 200317	1252	37.7	55762.50	25.55	0	1	0
5328918 200317	1252	37.8	54000.00	25.53	0	1	0
5329018 200317	1252	37.9	54637.50	25.46	0	1	0
5329117 200317	1252	38.0	54762.50	25.39	0	1	0
5329227 200317	1252	38.1	54675.00	25.34	0	1	0
5329327 200317	1252	38.2	56350.00	25.34	0	1	0
5329427 200317	1252	38.3	55287.50	25.38	0	1	0
5329527 200317	1252	38.4	56737.50	25.38	0	1	0
5329627 200317	1252	38.5	55225.00	25.41	0	1	0
5329727 200317	1252	38.6	54750.00	25.42	0	1	0
5329827 200317	1252	38.7	55687.50	25.42	0	1	0
5329927 200317	1252	38.8	53437.50	25.42	0	1	0
5330027 200317	1252	38.9	56237.50	25.39	0	1	0
5330127 200317	1252	39.0	54787.50	25.46	0	1	0
5330227 200317	1252	39.1	55625.00	25.46	0	1	0
5330337 200317	1252	39.2	55212.50	25.51	0	1	0
5330437 200317	1252	39.3	55212.50	25.45	0	1	0
5330537 200317	1252	39.4	53937.50	25.45	0	1	0
5330637 200317	1252	39.5	55262.50	25.33	0	1	0
5330737 200317	1252	39.6	55237.50	25.33	0	1	0
5330837 200317	1252	39.7	55762.50	25.35	0	1	0
5330937 200317	1252	39.8	55312.50	25.35	0	1	0
5331037 200317	1252	39.9	57212.50	25.44	0	1	0
5331137 200317	1252	40.0	55687.50	25.48	0	1	0
5331236 200317	1252	40.1	54312.50	25.52	0	1	0
5331346 200317	1252	40.2	53350.00	25.46	0	1	0
5331446 200317	1252	40.3	53350.00	25.38	0	1	0
5331546 200317	1252	40.4	55937.50	25.29	0	1	0
5331646 200317	1252	40.5	54175.00	25.38	0	1	0
5331746 200317	1252	40.6	54312.50	25.34	0	1	0
5331846 200317	1252	40.7	55575.00	25.29	0	1	0
5331946 200317	1252	40.8	55337.50	25.29	0	1	0
5332046 200317	1252	40.9	55812.50	25.29	0	1	0
5332146 200317	1252	41.0	54412.50	25.22	0	1	0
5332246 200317	1252	41.1	55662.50	25.17	0	1	0
5332356 200317	1252	41.2	55212.50	25.23	0	1	0
5332446 200317	1252	41.3	55212.50	25.31	0	1	0
5332546 200317	1252	41.4	53875.00	25.39	0	1	0
5332646 200317	1252	41.5	54337.50	25.30	0	1	0
5332756 200317	1252	41.6	53887.50	25.31	0	1	0
5332846 200317	1252	41.7	55500.00	25.29	0	1	0
5332945 200317	1252	41.8	55312.50	25.29	0	1	0
5333046 200317	1252	41.9	57462.50	25.29	0	1	0
5333145 200317	1252	42.0	56350.00	25.36	0	1	0
5333255 200317	1252	42.1	55450.00	25.45	0	1	0
5333355 200317	1252	42.2	56237.50	25.44	0	1	0
5333455 200317	1252	42.3	56237.50	25.48	0	1	0
5333555 200317	1252	42.4	54712.50	25.53	0	1	0
5333655 200317	1252	42.5	55175.00	25.57	0	1	0
5333755 200317	1252	42.6	54850.00	25.60	0	1	0
5333855 200317	1252	42.7	55562.50	25.65	0	1	0
5333955 200317	1252	42.8	55837.50	25.65	0	1	0
5334055 200317	1252	42.9	55212.50	25.67	0	1	0
5334155 200317	1252	43.0	54537.50	25.57	0	1	0
5334255 200317	1252	43.1	55562.50	25.49	0	1	0
5334365 200317	1252	43.2	55175.00	25.50	0	1	0
5334465 200317	1252	43.3	54050.00	25.45	0	1	0
5334565 200317	1252	43.4	56825.00	25.35	0	1	0
5334665 200317	1252	43.5	54062.50	25.45	0	1	0
5334764 200317	1252	43.6	55350.00	25.40	0	1	0
5334864 200317	1252	43.7	54750.00	25.42	0	1	0
5334964 200317	1252	43.8	54575.00	25.38	0	1	0
5335064 200317	1252	43.9	55912.50	25.32	0	1	0
5335164 200317	1252	44.0	54350.00	25.36	0	1	0
5335264 200317	1252	44.1	55937.50	25.35	0	1	0
5335374 200317	1252	44.2	56537.50	25.36	0	1	0
5335474 200317	1252	44.3	55200.00	25.43	0	1	0
5335574 200317	1252	44.4	54137.50	25.48	0	1	0
5335674 200317	1252	44.5	54537.50	25.36	0	1	0
5335774 200317	1252	44.6	55425.00	25.38	0	1	0
5335874 200317	1252	44.7	55037.50	25.38	0	1	0
5335974 200317	1252	44.8	55500.00	25.39	0	1	0
5336074 200317	1252	44.9	54225.00	25.44	0	1	0
5336174 200317	1252	45.0	55712.50	25.36	0	1	0
5336274 200317	1252	45.1	54150.00	25.42	0	1	0
5336374 200317	1252	45.2	55187.50	25.34	0	1	0
5336474 200317	1252	45.3	56350.00	25.28	0	1	0
5336574 200317	1252	45.4	56375.00	25.33	0	1	0
5336673 200317	1252	45.5	55737.50	25.43	0	1	0
5336783 200317	1252	45.6	55537.50	25.49	0	1	0
5336873 200317	1252	45.7	53662.50	25.49	0	1	0
5336973 200317	1252	45.8	54562.50	25.43	0	1	0
5337073 200317	1252	45.9	54025.00	25.39	0	1	0
5337173 200317	1252	46.0	54387.50	25.38	0	1	0
5337283 200317	1252	46.1	54625.00	25.32	0	1	0
5337383 200317	1252	46.2	55275.00	25.34	0	1	0
5337483 200317	1252	46.3	56450.00	25.34	0	1	0
5337583 200317	1252	46.4	55700.00	25.35	0	1	0
5337683 200317	1252	46.5	56625.00	25.32	0	1	0
5337783 200317	1252	46.6	54775.00	25.36	0	1	0
5337883 200317	1252	46.7	56000.00	25.32	0	1	0
5337983 200317	1252	46.8	55487.50	25.43	0	1	0
5338083 200317	1252	46.9	54750.00	25.47	0	1	0
5338183 200317	1252	47.0	56500.00	25.50	0	1	0
5338283 200317	1252	47.1	56162.50	25.60	0	1	0
5338393 200317	1252	47.2	55000.00	25.67	0	1	0
5338492 200317	1252	47.3	56550.00	25.66	0	1	0
5338592 200317	1252	47.4	55187.50	25.66	0	1	0
5338692 200317	1252	47.5	55512.50	25.64	0	1	0
5338792 200317	1252	47.6	54250.00	25.59	0	1	0
5338892 200317	1252	47.7	56425.00	25.56	0	1	0
5338992 200317	1252	47.8	55737.50	25.58	0	1	0
5339092 200317	1252	47.9	53687.50	25.59	0	1	0
5339192 200317	1252	48.0	55512.50	25.55	0	1	0
5339292 200317	1252	48.1	56812.50	25.50	0	1	0
5339402 200317	1252	48.2	53662.50	25.53	0	1	0
5339502 200317	1252	48.3	54950.00	25.47	0	1	0
5339602 200317	1252	48.4	54812.50	25.40	0	1	0
5339702 200317	1252	48.5	54712.50	25.38	0	1	0
5339802 200317	1252	48.6	54537.50	25.35	0	1	0
5339902 200317	1252	48.7	55837.50	25.36	0	1	0
5340002 200317	1252	48.8	56675.00	25.33	0	1	0
5340102 200317	1252	48.9	55175.00	25.37	0	1	0
5340202 200317	1252	49.0	54775.00	25.44	0	1	0
5340302 200317	1252	49.1	53462.50	25.41	0	1	0
5340402 200317	1252	49.2	54437.50	25.26	0	1	0
5340501 200317	1252	49.3	56212.50	25.29	0	1	0
5340602 200317	1252	49.4	56150.00	25.35	0	1	0
5340701 200317	1252	49.5	55525.00	25.41	0	1	0
5340811 200317	1252	49.6	54225.00	25.45	0	1	0
5340901 200317	1252	49.7	56087.50	25.43	0	1	0
5341001 200317	1252	49.8	55237.50	25.44	0	1	0
5341101 200317	1252	49.9	55587.50	25.38	0	1	0
5341201 200317	1252	50.0	55412.50	25.40	0	1	0
5341311 200317	1252	50.1	54600.00	25.43	0	1	0
5341411 200317	1252	50.2	54450.00	25.48	0	1	0
5341511 200317	1252	50.3	56325.00	25.48	0	1	0
5341611 200317	1252	50.4	55475.00	25.48	0	1	0
5341711 200317	1252	50.5	56337.50	25.45	0	1	0
5341811 200317	1252	50.6	53400.00	25.49	0	1	0
5341911 200317	1252	50.7	54900.00	25.45	0	1	0
5342011 200317	1252	50.8	54737.50	25.40	0	1	0
5342111 200317	1252	50.9	54725.00	25.38	0	1	0
5342210 200317	1252	51.0	56587.50	25.34	0	1	0
5342311 200317	1252	51.1	54675.00	25.39	0	1	0
5342420 200317	1252	51.2	55462.50	25.39	0	1	0
5342520 200317	1252	51.3	55537.50	25.44	0	1	0
5342620 200317	1252	51.4	54575.00	25.40	0	1	0
5342720 200317	1252	51.5	53737.50	25.36	0	1	0
5342820 200317	1252	51.6	55400.00	25.25	0	1	0
5342920 200317	1252	51.7	54075.00	25.34	0	1	0
5343020 200317	1252	51.8	54900.00	25.30	0	1	0
5343120 200317	1252	51.9	54600.00	25.31	0	1	0
5343220 200317	1252	52.0	54075.00	25.30	0	1	0
5343320 200317	1252	52.1	55087.50	25.19	0	1	0
5343430 200317	1252	52.2	53987.50	25.21	0	1	0
5343530 200317	1252	52.3	56300.00	25.14	0	1	0
5343630 200317	1252	52.4	55712.50	25.17	0	1	0
5343730 200317	1252	52.5	55537.50	25.22	0	1	0
5343830 200317	1252	52.6	55025.00	25.31	0	1	0
5343930 200317	1252	52.7	55750.00	25.29	0	1	0
5344030 200317	1252	52.8	56775.00	25.36	0	1	0
5344129 200317	1252	52.9	55100.00	25.45	0	1	0
5344229 200317	1252	53.0	54787.50	25.47	0	1	0
5344330 200317	1252	53.1	55575.00	25.50	0	1	0
5344429 200317	1252	53.2	55125.00	25.52	0	1	0
5344529 200317	1252	53.3	54625.00	25.58	0	1	0
5344629 200317	1252	53.4	55025.00	25.50	0	1	0
5344729 200317	1252	53.5	54500.00	25.47	0	1	0
5344839 200317	1252	53.6	53100.00	25.42	0	1	0
5344929 200317	1252	53.7	55600.00	25.34	0	1	0
5345029 200317	1252	53.8	54662.50	25.33	0	1	0
5345129 200317	1252	53.9	56062.50	25.23	0	1	0
5345229 200317	1252	54.0	54725.00	25.28	0	1	0
5345339 200317	1252	54.1	54575.00	25.27	0	1	0
5345429 200317	1252	54.2	55137.50	25.23	0	1	0
5345539 200317	1252	54.3	55137.50	25.23	0	1	0
5345639 200317	1252	54.4	54075.00	25.25	0	1	0
5345739 200317	1252	54.5	54750.00	25.21	0	1	0
5345839 200317	1252	54.6	55712.50	25.22	0	1	0
5345939 200317	1252	54.7	54300.00	25.34	0	1	0
5346039 200317	1252	54.8	56350.00	25.28	0	1	0
5346139 200317	1252	54.9	55125.00	25.36	0	1	0
5346238 200317	1252	55.0	52975.00	25.31	0	1	0
5346338 200317	1252	55.1	56787.50	25.24	0	1	0
5346438 200317	1252	55.2	54275.00	25.34	0	1	0
5346548 200317	1252	55.3	55037.50	25.30	0	1	0
5346648 200317	1252	55.4	54987.50	25.29	0	1	0
5346748 200317	1252	55.5	54275.00	25.33	0	1	0
5346848 200317	1252	55.6	53650.00	25.31	0	1	0
5346948 200317	1252	55.7	57787.50	25.22	0	1	0
5347048 200317	1252	55.8	55050.00	25.38	0	1	0
5347148 200317	1252	55.9	54437.50	25.32	0	1	0
5347248 200317	1252	56.0	54412.50	25.29	0	1	0
5347348 200317	1252	56.1	55675.00	25.35	0	1	0
5347448 200317	1252	56.2	55462.50	25.30	0	1	0
5347558 200317	1252	56.3	55675.00	25.35	0	1	0
5347658 200317	1252	56.4	55675.00	25.38	0	1	0
5347758 200317	1252	56.5	55637.50	25.41	0	1	0
5347857 200317	1252	56.6	55150.00	25.48	0	1	0
5347957 200317	1252	56.7	55175.00	25.54	0	1	0
5348057 200317	1252	56.8	54712.50	25.43	0	1	0
5348157 200317	1252	56.9	53387.50	25.41	0	1	0
5348257 200317	1252	57.0	55212.50	25.36	0	1	0
5348357 200317	1252	57.1	55425.00	25.40	0	1	0
5348457 200317	1252	57.2	57312.50	25.39	0	1	0
5348557 200317	1252	57.3	53975.00	25.47	0	1	0
5348657 200317	1252	57.4	53975.00	25.39	0	1	0
5348757 200317	1252	57.5	55962.50	25.32	0	1	0
5348857 200317	1252	57.6	55962.50	25.33	0	1	0
5348957 200317	1252	57.7	54875.00	25.37	0	1	0
5349057 200317	1252	57.8	54600.00	25.36	0	1	0
5349157 200317	1252	57.9	55300.00	25.35	0	1	0
5349257 200317	1252	58.0	56425.00	25.44	0	1	0
5349367 200317	1252	58.1	53087.50	25.49	0	1	0
5349457 200317	1252	58.2	54212.50	25.39	0	1	0
5349567 200317	1252	58.3	56562.50	25.25	0	1	0
5349667 200317	1252	58.4	54975.00	25.36	0	1	0
5349766 200317	1252	58.5	54200.00	25.41	0	1	0
5349866 200317	1252	58.6	57012.50	25.33	0	1	0
5349966 200317	1252	58.7	55012.50	25.38	0	1	0
5350066 200317	1252	58.8	57100.00	25.38	0	1	0
5350166 200317	1252	58.9	55375.00	25.49	0	1	0
5350266 200317	1252	59.0	55675.00	25.50	0	1	0
5350366 200317	1252	59.1	55850.00	25.46	0	1	0
5350466 200317	1252	59.2	55712.50	25.59	0	1	0
5350576 200317	1252	59.3	56475.00	25.66	0	1	0
5350676 200317	1252	59.4	56225.00	25.65	0	1	0
5350776 200317	1252	59.5	55100.00	25.71	0	1	0
5350876 200317	1252	59.6	54687.50	25.75	0	1	0
5350976 200317	1252	59.7	54900.00	25.64	0	1	0
5351076 200317	1252	59.8	55062.50	25.64	0	1	0
5351176 200317	1252	59.9	56325.00	25.55	0	1	0
5351276 200317	1253	0.0	56975.00	25.59	0	1	0
5351376 200317	1253	0.1	54437.50	25.65	0	1	0
5351476 200317	1253	0.2	58037.50	25.59	0	1	0
5351576 200317	1253	0.3	56087.50	25.69	0	1	0
5351676 200317	1253	0.4	56087.50	25.67	0	1	0
5351776 200317	1253	0.5	56062.50	25.67	0	1	0
5351886 200317	1253	0.6	57300.00	25.71	0	1	0
5351976 200317	1253	0.7	53650.00	25.83	0	1	0
5352076 200317	1253	0.8	54950.00	25.77	0	1	0
5352186 200317	1253	0.9	54762.50	25.77	0	1	0
5352276 200317	1253	1.0	54312.50	25.70	0	1	0
5352386 200317	1253	1.1	55487.50	25.58	0	1	0
5352476 200317	1253	1.2	53950.00	25.62	0	1	0
5352586 200317	1253	1.3	55412.50	25.44	0	1	0
5352686 200317	1253	1.4	54962.50	25.41	0	1	0
5352786 200317	1253	1.5	54637.50	25.36	0	1	0
5352886 200317	1253	1.6	55475.00	25.29	0	1	0
5352986 200317	1253	1.7	54800.00	25.21	0	1	0
5353086 200317	1253	1.8	54625.00	25.26	0	1	0
5353185 200317	1253	1.9	55787.50	25.25	0	1	0
5353285 200317	1253	2.0	55550.00	25.30	0	1	0
5353385 200317	1253	2.1	57325.00	25.35	0	1	0
5353485 200317	1253	2.2	55537.50	25.43	0	1	0
5353595 200317	1253	2.3	55075.00	25.51	0	1	0
5353695 200317	1253	2.4	55075.00	25.49	0	1	0
5353795 200317	1253	2.5	56212.50	25.49	0	1	0
5353895 200317	1253	2.6	54812.50	25.57	0	1	0
5353995 200317	1253	2.7	56037.50	25.54	0	1	0
5354095 200317	1253	2.8	55500.00	25.59	0	1	0
5354195 200317	1253	2.9	54912.50	25.63	0	1	0
5354295 200317	1253	3.0	55075.00	25.59	0	1	0
5354395 200317	1253	3.1	55200.00	25.57	0	1	0
5354495 200317	1253	3.2	55212.50	25.47	0	1	0
5354605 200317	1253	3.3	56787.50	25.46	0	1	0
5354705 200317	1253	3.4	55712.50	25.54	0	1	0
5354805 200317	1253	3.5	53562.50	25.57	0	1	0
5354905 200317	1253	3.6	54912.50	25.45	0	1	0
5355004 200317	1253	3.7	54387.50	25.45	0	1	0
5355104 200317	1253	3.8	55712.50	25.38	0	1	0
5355205 200317	1253	3.9	56100.00	25.39	0	1	0
5355304 200317	1253	4.0	55075.00	25.44	0	1	0
5355404 200317	1253	4.1	54562.50	25.44	0	1	0
5355504 200317	1253	4.2	54912.50	25.41	0	1	0
5355614 200317	1253	4.3	55612.50	25.40	0	1	0
5355714 200317	1253	4.4	55612.50	25.34	0	1	0
5355814 200317	1253	4.5	55537.50	25.34	0	1	0
5355914 200317	1253	4.6	54737.50	25.43	0	1	0
5356014 200317	1253	4.7	55225.00	25.42	0	1	0
5356104 200317	1253	4.8	56087.50	25.46	0	1	0
5356214 200317	1253	4.9	54625.00	25.48	0	1	0
5356314 200317	1253	5.0	55737.50	25.41	0	1	0
5356414 200317	1253	5.1	56625.00	25.44	0	1	0
5356514 200317	1253	5.2	53937.50	25.53	0	1	0
5356614 200317	1253	5.3	55387.50	25.49	0	1	0
5356714 200317	1253	5.4	55387.50	25.48	0	1	0
5356814 200317	1253	5.5	56362.50	25.47	0	1	0
5356914 200317	1253	5.6	55975.00	25.51	0	1	0
5357014 200317	1253	5.7	55262.50	25.56	0	1	0
5357113 200317	1253	5.8	55450.00	25.56	0	1	0
5357213 200317	1253	5.9	52987.50	25.53	0	1	0
5357313 200317	1253	6.0	54850.00	25.46	0	1	0
5357413 200317	1253	6.1	55412.50	25.42	0	1	0
5357513 200317	1253	6.2	54375.00	25.37	0	1	0
5357623 200317	1253	6.3	54475.00	25.39	0	1	0
5357723 200317	1253	6.4	54475.00	25.34	0	1	0
5357823 200317	1253	6.5	56512.50	25.30	0	1	0
5357923 200317	1253	6.6	54550.00	25.31	0	1	0
5358023 200317	1253	6.7	54075.00	25.25	0	1	0
5358123 200317	1253	6.8	55375.00	25.19	0	1	0
5358223 200317	1253	6.9	55637.50	25.19	0	1	0
5358323 200317	1253	7.0	55212.50	25.31	0	1	0
5358423 200317	1253	7.1	54562.50	25.32	0	1	0
5358523 200317	1253	7.2	56287.50	25.29	0	1	0
5358633 200317	1253	7.3	54537.50	25.37	0	1	0
5358732 200317	1253	7.4	54537.50	25.38	0	1	0
5358833 200317	1253	7.5	55662.50	25.38	0	1	0
5358933 200317	1253	7.6	54687.50	25.34	0	1	0
5359033 200317	1253	7.7	55800.00	25.35	0	1	0
5359132 200317	1253	7.8	53700.00	25.42	0	1	0
5359232 200317	1253	7.9	55212.50	25.35	0	1	0
5359332 200317	1253	8.0	56150.00	25.33	0	1	0
5359432 200317	1253	8.1	55537.50	25.37	0	1	0
5359532 200317	1253	8.2	54862.50	25.42	0	1	0
5359632 200317	1253	8.3	56150.00	25.35	0	1	0
5359732 200317	1253	8.4	54337.50	25.42	0	1	0
5359832 200317	1253	8.5	55700.00	25.41	0	1	0
5359942 200317	1253	8.6	55900.00	25.42	0	1	0
5400032 200317	1253	8.7	54762.50	25.47	0	1	0
5400132 200317	1253	8.8	54500.00	25.42	0	1	0
5400242 200317	1253	8.9	55387.50	25.46	0	1	0
5400332 200317	1253	9.0	55575.00	25.47	0	1	0
5400442 200317	1253	9.1	55237.50	25.44	0	1	0
5400542 200317	1253	9.2	55425.00	25.43	0	1	0
5400642 200317	1253	9.3	53925.00	25.45	0	1	0
5400741 200317	1253	9.4	53925.00	25.35	0	1	0
5400842 200317	1253	9.5	54787.50	25.34	0	1	0
5400941 200317	1253	9.6	53725.00	25.29	0	1	0
5401041 200317	1253	9.7	54625.00	25.20	0	1	0
5401141 200317	1253	9.8	56187.50	25.19	0	1	0
5401241 200317	1253	9.9	54587.50	25.27	0	1	0
5401340 200317	1253	10.0	54850.00	25.23	0	1	0
5401440 200317	1253	10.1	54187.50	25.20	0	1	0
5401540 200317	1253	10.2	55075.00	25.15	0	1	0
5401650 200317	1253	10.3	56812.50	25.13	0	1	0
5401750 200317	1253	10.4	56812.50	25.26	0	1	0
5401850 200317	1253	10.5	56225.00	25.39	0	1	0
5401950 200317	1253	10.6	56487.50	25.46	0	1	0
5402050 200317	1253	10.7	54975.00	25.58	0	1	0
5402150 200317	1253	10.8	54487.50	25.60	0	1	0
5402250 200317	1253	10.9	53912.50	25.52	0	1	0
5402350 200317	1253	11.0	56012.50	25.49	0	1	0
5402450 200317	1253	11.1	55462.50	25.54	0	1	0
5402550 200317	1253	11.2	53775.00	25.60	0	1	0
5402660 200317	1253	11.3	53625.00	25.54	0	1	0
5402760 200317	1253	11.4	53625.00	25.40	0	1	0
5402859 200317	1253	11.5	55125.00	25.26	0	1	0
5402959 200317	1253	11.6	54537.50	25.21	0	1	0
5403059 200317	1253	11.7	54587.50	25.12	0	1	0
5403159 200317	1253	11.8	53775.00	25.10	0	1	0
5403259 200317	1253	11.9	54875.00	25.07	0	1	0
5403359 200317	1253	12.0	55037.50	25.11	0	1	0
5403459 200317	1253	12.1	55912.50	25.07	0	1	0
5403559 200317	1253	12.2	55687.50	25.09	0	1	0
5403659 200317	1253	12.3	55825.00	25.18	0	1	0
5403769 200317	1253	12.4	55825.00	25.27	0	1	0
5403859 200317	1253	12.5	53175.00	25.37	0	1	0
5403969 200317	1253	12.6	56000.00	25.29	0	1	0
5404069 200317	1253	12.7	54562.50	25.35	0	1	0
5404169 200317	1253	12.8	54562.50	25.35	0	1	0
5404269 200317	1253	12.9	55462.50	25.39	0	1	0
5404369 200317	1253	13.0	55287.50	25.41	0	1	0
5404469 200317	1253	13.1	55725.00	25.42	0	1	0
5404569 200317	1253	13.2	55537.50	25.42	0	1	0
5404668 200317	1253	13.3	57075.00	25.41	0	1	0
5404768 200317	1253	13.4	57075.00	25.46	0	1	0
5404868 200317	1253	13.5	56512.50	25.52	0	1	0
5404968 200317	1253	13.6	55925.00	25.67	0	1	0
5405068 200317	1253	13.7	55125.00	25.67	0	1	0
5405168 200317	1253	13.8	55012.50	25.69	0	1	0
5405268 200317	1253	13.9	54375.00	25.71	0	1	0
5405368 200317	1253	14.0	56400.00	25.66	0	1	0
5405468 200317	1253	14.1	55700.00	25.71	0	1	0
5405568 200317	1253	14.2	53887.50	25.71	0	1	0
5405678 200317	1253	14.3	54875.00	25.64	0	1	0
5405778 200317	1253	14.4	54875.00	25.54	0	1	0
5405878 200317	1253	14.5	55912.50	25.44	0	1	0
5405978 200317	1253	14.6	54950.00	25.41	0	1	0
5406078 200317	1253	14.7	54462.50	25.37	0	1	0
5406178 200317	1253	14.8	54462.50	25.34	0	1	0
5406278 200317	1253	14.9	55800.00	25.32	0	1	0
5406378 200317	1253	15.0	54150.00	25.38	0	1	0
5406478 200317	1253	15.1	56337.50	25.28	0	1	0
5406577 200317	1253	15.2	56487.50	25.31	0	1	0
5406687 200317	1253	15.3	55525.00	25.42	0	1	0
5406787 200317	1253	15.4	55525.00	25.45	0	1	0
5406887 200317	1253	15.5	56537.50	25.48	0	1	0
5406987 200317	1253	15.6	57137.50	25.51	0	1	0
5407087 200317	1253	15.7	55975.00	25.61	0	1	0
5407187 200317	1253	15.8	54550.00	25.68	0	1	0
5407287 200317	1253	15.9	53487.50	25.68	0	1	0
5407387 200317	1253	16.0	55725.00	25.58	0	1	0
5407487 200317	1253	16.1	55137.50	25.65	0	1	0
5407587 200317	1253	16.2	56200.00	25.59	0	1	0
5407697 200317	1253	16.3	54775.00	25.58	0	1	0
5407797 200317	1253	16.4	54775.00	25.55	0	1	0
5407897 200317	1253	16.5	55887.50	25.51	0	1	0
5407997 200317	1253	16.6	54850.00	25.48	0	1	0
5408097 200317	1253	16.7	55487.50	25.38	0	1	0
5408197 200317	1253	16.8	55637.50	25.36	0	1	0
5408297 200317	1253	16.9	53662.50	25.41	0	1	0
5408396 200317	1253	17.0	56012.50	25.42	0	1	0
5408496 200317	1253	17.1	55775.00	25.43	0	1	0
5408596 200317	1253	17.2	54475.00	25.46	0	1	0
5408696 200317	1253	17.3	55150.00	25.38	0	1	0
5408796 200317	1253	17.4	54562.50	25.40	0	1	0
5408896 200317	1253	17.5	56287.50	25.39	0	1	0
5408996 200317	1253	17.6	55862.50	25.41	0	1	0
5409096 200317	1253	17.7	54725.00	25.45	0	1	0
5409196 200317	1253	17.8	55600.00	25.42	0	1	0
5409296 200317	1253	17.9	54762.50	25.42	0	1	0
5409396 200317	1253	18.0	54700.00	25.46	0	1	0
5409496 200317	1253	18.1	54287.50	25.41	0	1	0
5409596 200317	1253	18.2	56037.50	25.34	0	1	0
5409706 200317	1253	18.3	55262.50	25.41	0	1	0
5409806 200317	1253	18.4	54087.50	25.41	0	1	0
5409906 200317	1253	18.5	56550.00	25.39	0	1	0
5410006 200317	1253	18.6	56537.50	25.40	0	1	0
5410106 200317	1253	18.7	54287.50	25.43	0	1	0
5410206 200317	1253	18.8	56825.00	25.42	0	1	0
5410305 200317	1253	18.9	55212.50	25.47	0	1	0
5410405 200317	1253	19.0	56662.50	25.49	0	1	0
5410505 200317	1253	19.1	54725.00	25.58	0	1	0
5410605 200317	1253	19.2	56187.50	25.60	0	1	0
5410715 200317	1253	19.3	54050.00	25.61	0	1	0
5410815 200317	1253	19.4	54050.00	25.55	0	1	0
5410915 200317	1253	19.5	55787.50	25.55	0	1	0
5411015 200317	1253	19.6	53712.50	25.51	0	1	0
5411115 200317	1253	19.7	56525.00	25.39	0	1	0
5411215 200317	1253	19.8	54712.50	25.49	0	1	0
5411315 200317	1253	19.9	53787.50	25.39	0	1	0
5411415 200317	1253	20.0	57350.00	25.33	0	1	0
5411515 200317	1253	20.1	54612.50	25.36	0	1	0
5411615 200317	1253	20.2	55550.00	25.35	0	1	0
5411725 200317	1253	20.3	56550.00	25.33	0	1	0
5411825 200317	1253	20.4	56550.00	25.44	0	1	0
5411925 200317	1253	20.5	54362.50	25.55	0	1	0
5412025 200317	1253	20.6	56350.00	25.49	0	1	0
5412116 200317	1253	20.7	55750.00	25.61	0	1	0
5412216 200317	1253	20.8	55012.50	25.57	0	1	0
5412316 200317	1253	20.9	54137.50	25.58	0	1	0
5412416 200317	1253	21.0	54725.00	25.60	0	1	0
5412526 200317	1253	21.1	55175.00	25.48	0	1	0
5412616 200317	1253	21.2	55812.50	25.51	0	1	0
5412726 200317	1253	21.3	55750.00	25.52	0	1	0
5412826 200317	1253	21.4	55750.00	25.48	0	1	0
5412925 200317	1253	21.5	56312.50	25.45	0	1	0
5413025 200317	1253	21.6	54337.50	25.53	0	1	0
5413125 200317	1253	21.7	54087.50	25.44	0	1	0
5413225 200317	1253	21.8	55550.00	25.37	0	1	0
5413325 200317	1253	21.9	54175.00	25.39	0	1	0
5413425 200317	1253	22.0	54037.50	25.40	0	1	0
5413525 200317	1253	22.1	55437.50	25.36	0	1	0
5413625 200317	1253	22.2	53950.00	25.38	0	1	0
5413735 200317	1253	22.3	55887.50	25.29	0	1	0
5413835 200317	1253	22.4	55887.50	25.30	0	1	0
5413935 200317	1253	22.5	53387.50	25.30	0	1	0
5414035 200317	1253	22.6	53675.00	25.17	0	1	0
5414135 200317	1253	22.7	54075.00	25.14	0	1	0
5414235 200317	1253	22.8	54725.00	25.14	0	1	0
5414335 200317	1253	22.9	54525.00	25.11	0	1	0
5414435 200317	1253	23.0	54562.50	25.12	0	1	0
5414534 200317	1253	23.1	55462.50	25.15	0	1	0
5414634 200317	1253	23.2	55150.00	25.15	0	1	0
5414744 200317	1253	23.3	54587.50	25.20	0	1	0
5414844 200317	1253	23.4	54812.50	25.14	0	1	0
5414944 200317	1253	23.5	53700.00	25.09	0	1	0
5415044 200317	1253	23.6	54212.50	25.11	0	1	0
5415144 200317	1253	23.7	56275.00	25.13	0	1	0
5415244 200317	1253	23.8	55837.50	25.23	0	1	0
5415344 200317	1253	23.9	53200.00	25.28	0	1	0
5415444 200317	1253	24.0	55712.50	25.22	0	1	0
5415544 200317	1253	24.1	56662.50	25.27	0	1	0
5415644 200317	1253	24.2	55475.00	25.33	0	1	0
5415744 200317	1253	24.3	54937.50	25.34	0	1	0
5415844 200317	1253	24.4	54937.50	25.36	0	1	0
5415944 200317	1253	24.5	55425.00	25.36	0	1	0
5416044 200317	1253	24.6	54675.00	25.44	0	1	0
5416144 200317	1253	24.7	55750.00	25.46	0	1	0
5416244 200317	1253	24.8	55550.00	25.44	0	1	0
5416344 200317	1253	24.9	56887.50	25.42	0	1	0
5416444 200317	1253	25.0	53700.00	25.59	0	1	0
5416553 200317	1253	25.1	54325.00	25.50	0	1	0
5416643 200317	1253	25.2	55300.00	25.39	0	1	0
5416753 200317	1253	25.3	55512.50	25.39	0	1	0
5416853 200317	1253	25.4	52875.00	25.41	0	1	0
5416953 200317	1253	25.5	54525.00	25.32	0	1	0
5417053 200317	1253	25.6	56412.50	25.28	0	1	0
5417153 200317	1253	25.7	54512.50	25.36	0	1	0
5417253 200317	1253	25.8	54750.00	25.30	0	1	0
5417353 200317	1253	25.9	53787.50	25.27	0	1	0
5417453 200317	1253	26.0	55600.00	25.13	0	1	0
5417553 200317	1253	26.1	53537.50	25.21	0	1	0
5417653 200317	1253	26.2	55025.00	25.18	0	1	0
5417763 200317	1253	26.3	54425.00	25.16	0	1	0
5417863 200317	1253	26.4	54425.00	25.12	0	1	0
5417963 200317	1253	26.5	55687.50	25.18	0	1	0
5418063 200317	1253	26.6	54100.00	25.24	0	1	0
5418163 200317	1253	26.7	54425.00	25.13	0	1	0
5418262 200317	1253	26.8	54150.00	25.13	0	1	0
5418362 200317	1253	26.9	55762.50	25.10	0	1	0
5418462 200317	1253	27.0	56012.50	25.19	0	1	0
5418562 200317	1253	27.1	53975.00	25.21	0	1	0
5418662 200317	1253	27.2	55087.50	25.23	0	1	0
5418772 200317	1253	27.3	55262.50	25.23	0	1	0
5418872 200317	1253	27.4	55550.00	25.27	0	1	0
5418972 200317	1253	27.5	54812.50	25.32	0	1	0
5419072 200317	1253	27.6	55100.00	25.28	0	1	0
5419172 200317	1253	27.7	55687.50	25.33	0	1	0
5419272 200317	1253	27.8	54662.50	25.38	0	1	0
5419372 200317	1253	27.9	56375.00	25.41	0	1	0
5419472 200317	1253	28.0	56487.50	25.43	0	1	0
5419572 200317	1253	28.1	53275.00	25.45	0	1	0
5419672 200317	1253	28.2	56012.50	25.42	0	1	0
5419772 200317	1253	28.3	55575.00	25.47	0	1	0
5419872 200317	1253	28.4	55150.00	25.48	0	1	0
5419972 200317	1253	28.5	57937.50	25.46	0	1	0
5420081 200317	1253	28.6	54750.00	25.60	0	1	0
5420172 200317	1253	28.7	55462.50	25.59	0	1	0
5420271 200317	1253	28.8	56200.00	25.58	0	1	0
5420371 200317	1253	28.9	55887.50	25.65	0	1	0
5420471 200317	1253	29.0	55587.50	25.62	0	1	0
5420581 200317	1253	29.1	56200.00	25.58	0	1	0
5420671 200317	1253	29.2	55075.00	25.71	0	1	0
5420781 200317	1253	29.3	55462.50	25.67	0	1	0
5420881 200317	1253	29.4	55462.50	25.67	0	1	0
5420981 200317	1253	29.5	55237.50	25.68	0	1	0
5421081 200317	1253	29.6	56225.00	25.56	0	1	0
5421181 200317	1253	29.7	54575.00	25.63	0	1	0
5421281 200317	1253	29.8	55875.00	25.59	0	1	0
5421381 200317	1253	29.9	54500.00	25.57	0	1	0
5421481 200317	1253	30.0	55287.50	25.51	0	1	0
5421581 200317	1253	30.1	56075.00	25.50	0	1	0
5421681 200317	1253	30.2	54812.50	25.49	0	1	0
5421791 200317	1253	30.3	53275.00	25.48	0	1	0
5421890 200317	1253	30.4	55175.00	25.38	0	1	0
5421990 200317	1253	30.5	55837.50	25.37	0	1	0
5422090 200317	1253	30.6	54187.50	25.39	0	1	0
5422190 200317	1253	30.7	55050.00	25.30	0	1	0
5422290 200317	1253	30.8	54987.50	25.32	0	1	0
5422390 200317	1253	30.9	55437.50	25.28	0	1	0
5422490 200317	1253	31.0	55800.00	25.33	0	1	0
5422590 200317	1253	31.1	55387.50	25.35	0	1	0
5422690 200317	1253	31.2	55425.00	25.32	0	1	0
5422800 200317	1253	31.3	54837.50	25.35	0	1	0
5422900 200317	1253	31.4	54837.50	25.42	0	1	0
5423000 200317	1253	31.5	55775.00	25.40	0	1	0
5423100 200317	1253	31.6	56125.00	25.40	0	1	0
5423200 200317	1253	31.7	54550.00	25.48	0	1	0
5423300 200317	1253	31.8	55125.00	25.46	0	1	0
5423400 200317	1253	31.9	55350.00	25.47	0	1	0
5423500 200317	1253	32.0	56337.50	25.46	0	1	0
5423600 200317	1253	32.1	54162.50	25.49	0	1	0
5423700 200317	1253	32.2	54012.50	25.43	0	1	0
5423800 200317	1253	32.3	55062.50	25.37	0	1	0
5423899 200317	1253	32.4	55062.50	25.38	0	1	0
5423999 200317	1253	32.5	53862.50	25.39	0	1	0
5424099 200317	1253	32.6	56050.00	25.30	0	1	0
5424199 200317	1253	32.7	55012.50	25.30	0	1	0
5424299 200317	1253	32.8	55512.50	25.32	0	1	0
5424399 200317	1253	32.9	54962.50	25.34	0	1	0
5424499 200317	1253	33.0	56050.00	25.32	0	1	0
5424609 200317	1253	33.1	53412.50	25.31	0	1	0
5424699 200317	1253	33.2	54887.50	25.27	0	1	0
5424809 200317	1253	33.3	54825.00	25.31	0	1	0
5424909 200317	1253	33.4	54137.50	25.30	0	1	0
5425009 200317	1253	33.5	56200.00	25.26	0	1	0
5425109 200317	1253	33.6	55675.00	25.37	0	1	0
5425209 200317	1253	33.7	55262.50	25.35	0	1	0
5425309 200317	1253	33.8	54987.50	25.36	0	1	0
5425409 200317	1253	33.9	52837.50	25.34	0	1	0
5425509 200317	1253	34.0	55062.50	25.24	0	1	0
5425609 200317	1253	34.1	56250.00	25.20	0	1	0
5425708 200317	1253	34.2	55187.50	25.33	0	1	0
5425819 200317	1253	34.3	56262.50	25.34	0	1	0
5425919 200317	1253	34.4	54750.00	25.40	0	1	0
5426018 200317	1253	34.5	53950.00	25.43	0	1	0
5426118 200317	1253	34.6	52862.50	25.33	0	1	0
5426218 200317	1253	34.7	54500.00	25.20	0	1	0
5426318 200317	1253	34.8	55650.00	25.17	0	1	0
5426418 200317	1253	34.9	52962.50	25.20	0	1	0
5426518 200317	1253	35.0	55162.50	25.20	0	1	0
5426618 200317	1253	35.1	56112.50	25.21	0	1	0
5426718 200317	1253	35.2	54037.50	25.20	0	1	0
5426828 200317	1253	35.3	55175.00	25.15	0	1	0
5426928 200317	1253	35.4	54162.50	25.10	0	1	0
5427028 200317	1253	35.5	55825.00	25.08	0	1	0
5427128 200317	1253	35.6	56775.00	25.16	0	1	0
5427228 200317	1253	35.7	56650.00	25.34	0	1	0
5427328 200317	1253	35.8	53500.00	25.43	0	1	0
5427428 200317	1253	35.9	55112.50	25.34	0	1	0
5427528 200317	1253	36.0	53825.00	25.43	0	1	0
5427628 200317	1253	36.1	54600.00	25.37	0	1	0
5427727 200317	1253	36.2	56800.00	25.30	0	1	0
5427827 200317	1253	36.3	53837.50	25.43	0	1	0
5427927 200317	1253	36.4	54675.00	25.37	0	1	0
5428027 200317	1253	36.5	55925.00	25.39	0	1	0
5428127 200317	1253	36.6	55625.00	25.40	0	1	0
5428227 200317	1253	36.7	57512.50	25.34	0	1	0
5428327 200317	1253	36.8	54875.00	25.38	0	1	0
5428427 200317	1253	36.9	55887.50	25.45	0	1	0
5428527 200317	1253	37.0	56600.00	25.48	0	1	0
5428627 200317	1253	37.1	57225.00	25.61	0	1	0
5428727 200317	1253	37.2	54875.00	25.72	0	1	0
5428837 200317	1253	37.3	53287.50	25.64	0	1	0
5428937 200317	1253	37.4	56187.50	25.61	0	1	0
5429037 200317	1253	37.5	53975.00	25.68	0	1	0
5429137 200317	1253	37.6	55512.50	25.59	0	1	0
5429237 200317	1253	37.7	56350.00	25.59	0	1	0
5429337 200317	1253	37.8	55687.50	25.53	0	1	0
5429437 200317	1253	37.9	56212.50	25.57	0	1	0
5429536 200317	1253	38.0	53500.00	25.59	0	1	0
5429636 200317	1253	38.1	55275.00	25.45	0	1	0
5429736 200317	1253	38.2	56475.00	25.36	0	1	0
5429846 200317	1253	38.3	55200.00	25.43	0	1	0
5429946 200317	1253	38.4	55200.00	25.52	0	1	0
5430046 200317	1253	38.5	55587.50	25.47	0	1	0
5430146 200317	1253	38.6	53662.50	25.55	0	1	0
5430246 200317	1253	38.7	54862.50	25.46	0	1	0
5430346 200317	1253	38.8	54825.00	25.39	0	1	0
5430446 200317	1253	38.9	54625.00	25.36	0	1	0
5430546 200317	1253	39.0	54550.00	25.28	0	1	0
5430646 200317	1253	39.1	54137.50	25.33	0	1	0
5430746 200317	1253	39.2	56450.00	25.28	0	1	0
5430846 200317	1253	39.3	55362.50	25.28	0	1	0
5430956 200317	1253	39.4	54962.50	25.29	0	1	0
5431046 200317	1253	39.5	54875.00	25.28	0	1	0
5431156 200317	1253	39.6	56300.00	25.24	0	1	0
5431256 200317	1253	39.7	54725.00	25.36	0	1	0
5431345 200317	1253	39.8	52975.00	25.36	0	1	0
5431455 200317	1253	39.9	56362.50	25.27	0	1	0
5431555 200317	1253	40.0	53700.00	25.35	0	1	0
5431655 200317	1253	40.1	54512.50	25.31	0	1	0
5431755 200317	1253	40.2	55725.00	25.33	0	1	0
5431855 200317	1253	40.3	56562.50	25.30	0	1	0
5431955 200317	1253	40.4	54750.00	25.35	0	1	0
5432055 200317	1253	40.5	55537.50	25.34	0	1	0
5432155 200317	1253	40.6	54100.00	25.37	0	1	0
5432255 200317	1253	40.7	54350.00	25.27	0	1	0
5432355 200317	1253	40.8	54125.00	25.26	0	1	0
5432455 200317	1253	40.9	56187.50	25.31	0	1	0
5432555 200317	1253	41.0	53737.50	25.30	0	1	0
5432655 200317	1253	41.1	54312.50	25.30	0	1	0
5432755 200317	1253	41.2	54900.00	25.29	0	1	0
5432865 200317	1253	41.3	56062.50	25.26	0	1	0
5432965 200317	1253	41.4	56087.50	25.23	0	1	0
5433065 200317	1253	41.5	54275.00	25.29	0	1	0
5433164 200317	1253	41.6	56075.00	25.24	0	1	0
5433264 200317	1253	41.7	54625.00	25.33	0	1	0
5433364 200317	1253	41.8	55425.00	25.34	0	1	0
5433464 200317	1253	41.9	54887.50	25.40	0	1	0
5433564 200317	1253	42.0	55125.00	25.34	0	1	0
5433664 200317	1253	42.1	56850.00	25.40	0	1	0
5433764 200317	1253	42.2	54325.00	25.51	0	1	0
5433874 200317	1253	42.3	54750.00	25.49	0	1	0
5433974 200317	1253	42.4	54337.50	25.43	0	1	0
5434074 200317	1253	42.5	56562.50	25.35	0	1	0
5434174 200317	1253	42.6	54412.50	25.45	0	1	0
5434274 200317	1253	42.7	54825.00	25.38	0	1	0
5434374 200317	1253	42.8	54450.00	25.39	0	1	0
5434474 200317	1253	42.9	55562.50	25.34	0	1	0
5434574 200317	1253	43.0	54987.50	25.37	0	1	0
5434674 200317	1253	43.1	54475.00	25.37	0	1	0
5434774 200317	1253	43.2	55212.50	25.26	0	1	0
5434884 200317	1253	43.3	53912.50	25.30	0	1	0
5434984 200317	1253	43.4	55412.50	25.26	0	1	0
5435083 200317	1253	43.5	55887.50	25.31	0	1	0
5435183 200317	1253	43.6	55425.00	25.28	0	1	0
5435283 200317	1253	43.7	54275.00	25.33	0	1	0
5435383 200317	1253	43.8	55775.00	25.30	0	1	0
5435483 200317	1253	43.9	54350.00	25.36	0	1	0
5435583 200317	1253	44.0	55162.50	25.31	0	1	0
5435683 200317	1253	44.1	55287.50	25.31	0	1	0
5435783 200317	1253	44.2	55650.00	25.35	0	1	0
5435883 200317	1253	44.3	54937.50	25.37	0	1	0
5435983 200317	1253	44.4	54737.50	25.42	0	1	0
5436083 200317	1253	44.5	55225.00	25.39	0	1	0
5436183 200317	1253	44.6	55412.50	25.36	0	1	0
5436283 200317	1253	44.7	56375.00	25.36	0	1	0
5436383 200317	1253	44.8	55300.00	25.45	0	1	0
5436483 200317	1253	44.9	54112.50	25.43	0	1	0
5436583 200317	1253	45.0	54587.50	25.42	0	1	0
5436683 200317	1253	45.1	54950.00	25.39	0	1	0
5436783 200317	1253	45.2	55962.50	25.38	0	1	0
5436882 200317	1253	45.3	54975.00	25.39	0	1	0
5436992 200317	1253	45.4	56525.00	25.39	0	1	0
5437092 200317	1253	45.5	55025.00	25.47	0	1	0
5437192 200317	1253	45.6	54000.00	25.47	0	1	0
5437292 200317	1253	45.7	55300.00	25.40	0	1	0
5437392 200317	1253	45.8	54062.50	25.35	0	1	0
5437492 200317	1253	45.9	54625.00	25.30	0	1	0
5437592 200317	1253	46.0	54775.00	25.32	0	1	0
5437692 200317	1253	46.1	56500.00	25.33	0	1	0
5437792 200317	1253	46.2	57037.50	25.40	0	1	0
5437892 200317	1253	46.3	55137.50	25.45	0	1	0
5438002 200317	1253	46.4	54075.00	25.45	0	1	0
5438102 200317	1253	46.5	55062.50	25.34	0	1	0
5438202 200317	1253	46.6	55725.00	25.35	0	1	0
5438302 200317	1253	46.7	54512.50	25.42	0	1	0
5438402 200317	1253	46.8	57950.00	25.39	0	1	0
5438502 200317	1253	46.9	55975.00	25.56	0	1	0
5438602 200317	1253	47.0	54050.00	25.62	0	1	0
5438702 200317	1253	47.1	54287.50	25.59	0	1	0
5438802 200317	1253	47.2	54837.50	25.49	0	1	0
5438902 200317	1253	47.3	54787.50	25.39	0	1	0
5439012 200317	1253	47.4	55750.00	25.38	0	1	0
5439111 200317	1253	47.5	56075.00	25.45	0	1	0
5439211 200317	1253	47.6	54362.50	25.50	0	1	0
5439311 200317	1253	47.7	55350.00	25.44	0	1	0
5439411 200317	1253	47.8	55237.50	25.47	0	1	0
5439511 200317	1253	47.9	55775.00	25.35	0	1	0
5439611 200317	1253	48.0	53825.00	25.34	0	1	0
5439711 200317	1253	48.1	54050.00	25.33	0	1	0
5439811 200317	1253	48.2	55300.00	25.32	0	1	0
5439911 200317	1253	48.3	55487.50	25.34	0	1	0
5440011 200317	1253	48.4	55525.00	25.37	0	1	0
5440111 200317	1253	48.5	55525.00	25.36	0	1	0
5440211 200317	1253	48.6	54187.50	25.34	0	1	0
5440311 200317	1253	48.7	56425.00	25.33	0	1	0
5440411 200317	1253	48.8	55100.00	25.38	0	1	0
5440511 200317	1253	48.9	54575.00	25.37	0	1	0
5440611 200317	1253	49.0	56112.50	25.32	0	1	0
5440710 200317	1253	49.1	55112.50	25.42	0	1	0
5440811 200317	1253	49.2	54737.50	25.47	0	1	0
5440911 200317	1253	49.3	55712.50	25.45	0	1	0
5441020 200317	1253	49.4	55787.50	25.46	0	1	0
5441120 200317	1253	49.5	55062.50	25.47	0	1	0
5441220 200317	1253	49.6	53912.50	25.45	0	1	0
5441320 200317	1253	49.7	54162.50	25.43	0	1	0
5441420 200317	1253	49.8	54812.50	25.33	0	1	0
5441520 200317	1253	49.9	53862.50	25.32	0	1	0
5441620 200317	1253	50.0	55562.50	25.29	0	1	0
5441720 200317	1253	50.1	56337.50	25.26	0	1	0
5441820 200317	1253	50.2	54412.50	25.32	0	1	0
5441920 200317	1253	50.3	54025.00	25.30	0	1	0
5442030 200317	1253	50.4	55350.00	25.23	0	1	0
5442130 200317	1253	50.5	54100.00	25.21	0	1	0
5442230 200317	1253	50.6	54650.00	25.16	0	1	0
5442330 200317	1253	50.7	55025.00	25.20	0	1	0
5442430 200317	1253	50.8	53687.50	25.24	0	1	0
5442529 200317	1253	50.9	56450.00	25.19	0	1	0
5442630 200317	1253	51.0	54200.00	25.30	0	1	0
5442729 200317	1253	51.1	56225.00	25.24	0	1	0
5442829 200317	1253	51.2	54125.00	25.24	0	1	0
5442929 200317	1253	51.3	54375.00	25.22	0	1	0
5443029 200317	1253	51.4	54787.50	25.24	0	1	0
5443129 200317	1253	51.5	55662.50	25.21	0	1	0
5443239 200317	1253	51.6	55550.00	25.28	0	1	0
5443329 200317	1253	51.7	55212.50	25.32	0	1	0
5443429 200317	1253	51.8	55250.00	25.33	0	1	0
5443529 200317	1253	51.9	53725.00	25.40	0	1	0
5443629 200317	1253	52.0	57512.50	25.28	0	1	0
5443739 200317	1253	52.1	54012.50	25.43	0	1	0
5443829 200317	1253	52.2	55200.00	25.33	0	1	0
5443929 200317	1253	52.3	53912.50	25.38	0	1	0
5444039 200317	1253	52.4	54500.00	25.36	0	1	0
5444139 200317	1253	52.5	53537.50	25.34	0	1	0
5444239 200317	1253	52.6	57050.00	25.25	0	1	0
5444339 200317	1253	52.7	54200.00	25.32	0	1	0
5444439 200317	1253	52.8	54737.50	25.27	0	1	0
5444539 200317	1253	52.9	57112.50	25.25	0	1	0
5444639 200317	1253	53.0	53700.00	25.40	0	1	0
5444739 200317	1253	53.1	56787.50	25.23	0	1	0
5444838 200317	1253	53.2	54675.00	25.35	0	1	0
5444938 200317	1253	53.3	56175.00	25.33	0	1	0
5445048 200317	1253	53.4	55975.00	25.43	0	1	0
5445148 200317	1253	53.5	54587.50	25.50	0	1	0
5445248 200317	1253	53.6	55912.50	25.55	0	1	0
5445348 200317	1253	53.7	56500.00	25.49	0	1	0
5445448 200317	1253	53.8	53137.50	25.60	0	1	0
5445548 200317	1253	53.9	55875.00	25.53	0	1	0
5445648 200317	1253	54.0	54787.50	25.47	0	1	0
5445748 200317	1253	54.1	53250.00	25.52	0	1	0
5445848 200317	1253	54.2	54287.50	25.36	0	1	0
5445948 200317	1253	54.3	56200.00	25.34	0	1	0
5446058 200317	1253	54.4	56112.50	25.34	0	1	0
5446158 200317	1253	54.5	55950.00	25.35	0	1	0
5446258 200317	1253	54.6	54800.00	25.41	0	1	0
5446358 200317	1253	54.7	54537.50	25.36	0	1	0
5446457 200317	1253	54.8	55737.50	25.27	0	1	0
5446557 200317	1253	54.9	56512.50	25.39	0	1	0
5446658 200317	1253	55.0	55400.00	25.42	0	1	0
5446757 200317	1253	55.1	55237.50	25.45	0	1	0
5446857 200317	1253	55.2	54912.50	25.53	0	1	0
5446957 200317	1253	55.3	56500.00	25.56	0	1	0
5447057 200317	1253	55.4	53725.00	25.58	0	1	0
5447157 200317	1253	55.5	55437.50	25.47	0	1	0
5447267 200317	1253	55.6	55537.50	25.45	0	1	0
5447357 200317	1253	55.7	55862.50	25.48	0	1	0
5447457 200317	1253	55.8	54175.00	25.54	0	1	0
5447557 200317	1253	55.9	53312.50	25.47	0	1	0
5447657 200317	1253	56.0	55225.00	25.32	0	1	0
5447767 200317	1253	56.1	54687.50	25.32	0	1	0
5447857 200317	1253	56.2	55637.50	25.29	0	1	0
5447957 200317	1253	56.3	56025.00	25.32	0	1	0
5448067 200317	1253	56.4	55375.00	25.30	0	1	0
5448167 200317	1253	56.5	54800.00	25.38	0	1	0
5448267 200317	1253	56.6	56475.00	25.35	0	1	0
5448366 200317	1253	56.7	55437.50	25.39	0	1	0
5448466 200317	1253	56.8	56175.00	25.37	0	1	0
5448566 200317	1253	56.9	53837.50	25.46	0	1	0
5448666 200317	1253	57.0	54850.00	25.49	0	1	0
5448766 200317	1253	57.1	54887.50	25.47	0	1	0
5448866 200317	1253	57.2	53850.00	25.48	0	1	0
5448966 200317	1253	57.3	55450.00	25.40	0	1	0
5449076 200317	1253	57.4	53212.50	25.37	0	1	0
5449176 200317	1253	57.5	57162.50	25.27	0	1	0
5449276 200317	1253	57.6	54687.50	25.38	0	1	0
5449376 200317	1253	57.7	56125.00	25.30	0	1	0
5449476 200317	1253	57.8	53787.50	25.33	0	1	0
5449576 200317	1253	57.9	55325.00	25.22	0	1	0
5449676 200317	1253	58.0	55275.00	25.29	0	1	0
5449776 200317	1253	58.1	56462.50	25.31	0	1	0
5449876 200317	1253	58.2	53637.50	25.38	0	1	0
5449976 200317	1253	58.3	54312.50	25.37	0	1	0
5450086 200317	1253	58.4	53162.50	25.32	0	1	0
5450185 200317	1253	58.5	54687.50	25.32	0	1	0
5450285 200317	1253	58.6	54275.00	25.21	0	1	0
5450385 200317	1253	58.7	54475.00	25.19	0	1	0
5450485 200317	1253	58.8	54362.50	25.11	0	1	0
5450585 200317	1253	58.9	55400.00	25.14	0	1	0
5450685 200317	1253	59.0	54475.00	25.14	0	1	0
5450785 200317	1253	59.1	53512.50	25.11	0	1	0
5450885 200317	1253	59.2	54325.00	24.97	0	1	0
5450985 200317	1253	59.3	53750.00	25.00	0	1	0
5451085 200317	1253	59.4	54987.50	24.98	0	1	0
5451185 200317	1253	59.5	54937.50	25.06	0	1	0
5451285 200317	1253	59.6	55075.00	25.07	0	1	0
5451385 200317	1253	59.7	56300.00	25.11	0	1	0
5451485 200317	1253	59.8	54975.00	25.19	0	1	0
5451585 200317	1253	59.9	54075.00	25.22	0	1	0
5451686 200317	1254	0.0	55175.00	25.16	0	1	0
5451785 200317	1254	0.1	54275.00	25.19	0	1	0
5451885 200317	1254	0.2	57175.00	25.22	0	1	0
5451985 200317	1254	0.3	53587.50	25.35	0	1	0
5452095 200317	1254	0.4	54512.50	25.35	0	1	0
5452195 200317	1254	0.5	54900.00	25.32	0	1	0
5452295 200317	1254	0.6	54412.50	25.32	0	1	0
5452395 200317	1254	0.7	54212.50	25.29	0	1	0
5452495 200317	1254	0.8	54037.50	25.20	0	1	0
5452595 200317	1254	0.9	54987.50	25.16	0	1	0
5452695 200317	1254	1.0	55925.00	25.20	0	1	0
5452795 200317	1254	1.1	54500.00	25.23	0	1	0
5452895 200317	1254	1.2	55100.00	25.24	0	1	0
5452995 200317	1254	1.3	54662.50	25.15	0	1	0
5453105 200317	1254	1.4	54300.00	25.20	0	1	0
5453205 200317	1254	1.5	54975.00	25.19	0	1	0
5453305 200317	1254	1.6	55625.00	25.19	0	1	0
5453405 200317	1254	1.7	54462.50	25.24	0	1	0
5453505 200317	1254	1.8	54337.50	25.26	0	1	0
5453605 200317	1254	1.9	55875.00	25.27	0	1	0
5453705 200317	1254	2.0	55487.50	25.31	0	1	0
5453804 200317	1254	2.1	53850.00	25.29	0	1	0
5453904 200317	1254	2.2	56200.00	25.26	0	1	0
5454004 200317	1254	2.3	53062.50	25.31	0	1	0
5454104 200317	1254	2.4	54950.00	25.24	0	1	0
5454204 200317	1254	2.5	54950.00	25.27	0	1	0
5454314 200317	1254	2.6	55750.00	25.27	0	1	0
5454404 200317	1254	2.7	56262.50	25.27	0	1	0
5454504 200317	1254	2.8	54600.00	25.35	0	1	0
5454614 200317	1254	2.9	55087.50	25.36	0	1	0
5454704 200317	1254	3.0	53650.00	25.33	0	1	0
5454814 200317	1254	3.1	55762.50	25.25	0	1	0
5454914 200317	1254	3.2	56150.00	25.33	0	1	0
5455004 200317	1254	3.3	55350.00	25.33	0	1	0
5455114 200317	1254	3.4	54000.00	25.43	0	1	0
5455214 200317	1254	3.5	55400.00	25.39	0	1	0
5455314 200317	1254	3.6	55012.50	25.41	0	1	0
5455414 200317	1254	3.7	55887.50	25.38	0	1	0
5455513 200317	1254	3.8	53437.50	25.36	0	1	0
5455614 200317	1254	3.9	55612.50	25.31	0	1	0
5455714 200317	1254	4.0	54937.50	25.33	0	1	0
5455813 200317	1254	4.1	52875.00	25.39	0	1	0
5455913 200317	1254	4.2	56812.50	25.26	0	1	0
5456013 200317	1254	4.3	55687.50	25.29	0	1	0
5456123 200317	1254	4.4	55087.50	25.30	0	1	0
5456223 200317	1254	4.5	53487.50	25.35	0	1	0
5456323 200317	1254	4.6	55487.50	25.27	0	1	0
5456423 200317	1254	4.7	54650.00	25.29	0	1	0
5456523 200317	1254	4.8	56012.50	25.23	0	1	0
5456623 200317	1254	4.9	55675.00	25.35	0	1	0
5456723 200317	1254	5.0	53337.50	25.35	0	1	0
5456823 200317	1254	5.1	55387.50	25.28	0	1	0
5456923 200317	1254	5.2	58187.50	25.39	0	1	0
5457023 200317	1254	5.3	55375.00	25.45	0	1	0
5457133 200317	1254	5.4	56737.50	25.44	0	1	0
5457233 200317	1254	5.5	56737.50	25.52	0	1	0
5457333 200317	1254	5.6	54900.00	25.66	0	1	0
5457432 200317	1254	5.7	53162.50	25.64	0	1	0
5457532 200317	1254	5.8	52875.00	25.57	0	1	0
5457632 200317	1254	5.9	54737.50	25.43	0	1	0
5457732 200317	1254	6.0	53137.50	25.38	0	1	0
5457832 200317	1254	6.1	54362.50	25.38	0	1	0
5457932 200317	1254	6.2	55425.00	25.33	0	1	0
5458032 200317	1254	6.3	56425.00	25.21	0	1	0
5458142 200317	1254	6.4	56475.00	25.25	0	1	0
5458242 200317	1254	6.5	57050.00	25.24	0	1	0
5458342 200317	1254	6.6	56300.00	25.25	0	1	0
5458442 200317	1254	6.7	53037.50	25.32	0	1	0
5458532 200317	1254	6.8	55787.50	25.31	0	1	0
5458642 200317	1254	6.9	55112.50	25.44	0	1	0
5458742 200317	1254	7.0	55625.00	25.46	0	1	0
5458842 200317	1254	7.1	56237.50	25.57	0	1	0
5458942 200317	1254	7.2	53687.50	25.66	0	1	0
5459042 200317	1254	7.3	53875.00	25.58	0	1	0
5459142 200317	1254	7.4	53375.00	25.46	0	1	0
5459241 200317	1254	7.5	54612.50	25.32	0	1	0
5459342 200317	1254	7.6	53687.50	25.21	0	1	0
5459442 200317	1254	7.7	54350.00	25.10	0	1	0
5459541 200317	1254	7.8	55650.00	25.16	0	1	0
5459641 200317	1254	7.9	54987.50	25.15	0	1	0
5459741 200317	1254	8.0	55400.00	25.14	0	1	0
5459841 200317	1254	8.1	55237.50	25.13	0	1	0
5459941 200317	1254	8.2	55175.00	25.09	0	1	0
5500041 200317	1254	8.3	55775.00	25.16	0	1	0
5500151 200317	1254	8.4	53875.00	25.24	0	1	0
5500251 200317	1254	8.5	58000.00	25.26	0	1	0
5500351 200317	1254	8.6	54312.50	25.42	0	1	0
5500451 200317	1254	8.7	54550.00	25.44	0	1	0
5500551 200317	1254	8.8	55937.50	25.45	0	1	0
5500651 200317	1254	8.9	54800.00	25.47	0	1	0
5500751 200317	1254	9.0	55000.00	25.46	0	1	0
5500851 200317	1254	9.1	54950.00	25.44	0	1	0
5500951 200317	1254	9.2	57025.00	25.43	0	1	0
5501051 200317	1254	9.3	55662.50	25.51	0	1	0
5501160 200317	1254	9.4	54500.00	25.51	0	1	0
5501260 200317	1254	9.5	54862.50	25.53	0	1	0
5501360 200317	1254	9.6	54925.00	25.39	0	1	0
5501460 200317	1254	9.7	54475.00	25.42	0	1	0
5501560 200317	1254	9.8	55062.50	25.42	0	1	0
5501660 200317	1254	9.9	55775.00	25.38	0	1	0
5501759 200317	1254	10.0	55212.50	25.42	0	1	0
5501859 200317	1254	10.1	54900.00	25.43	0	1	0
5501959 200317	1254	10.2	54500.00	25.43	0	1	0
5502059 200317	1254	10.3	54587.50	25.31	0	1	0
5502169 200317	1254	10.4	55037.50	25.27	0	1	0
5502269 200317	1254	10.5	54537.50	25.29	0	1	0
5502369 200317	1254	10.6	56300.00	25.28	0	1	0
5502469 200317	1254	10.7	56575.00	25.34	0	1	0
5502569 200317	1254	10.8	55300.00	25.43	0	1	0
5502669 200317	1254	10.9	55425.00	25.44	0	1	0
5502769 200317	1254	11.0	55412.50	25.43	0	1	0
5502869 200317	1254	11.1	54162.50	25.44	0	1	0
5502969 200317	1254	11.2	57187.50	25.40	0	1	0
5503069 200317	1254	11.3	53787.50	25.52	0	1	0
5503169 200317	1254	11.4	55625.00	25.49	0	1	0
5503268 200317	1254	11.5	54825.00	25.51	0	1	0
5503368 200317	1254	11.6	55475.00	25.53	0	1	0
5503468 200317	1254	11.7	54737.50	25.49	0	1	0
5503568 200317	1254	11.8	53287.50	25.41	0	1	0
5503668 200317	1254	11.9	54487.50	25.32	0	1	0
5503768 200317	1254	12.0	53262.50	25.27	0	1	0
5503868 200317	1254	12.1	55075.00	25.18	0	1	0
5503968 200317	1254	12.2	53450.00	25.22	0	1	0
5504068 200317	1254	12.3	56862.50	25.05	0	1	0
5504178 200317	1254	12.4	54212.50	25.19	0	1	0
5504278 200317	1254	12.5	55937.50	25.13	0	1	0
5504378 200317	1254	12.6	56437.50	25.18	0	1	0
5504478 200317	1254	12.7	55975.00	25.22	0	1	0
5504578 200317	1254	12.8	54525.00	25.27	0	1	0
5504678 200317	1254	12.9	54350.00	25.33	0	1	0
5504778 200317	1254	13.0	54875.00	25.32	0	1	0
5504878 200317	1254	13.1	56875.00	25.40	0	1	0
5504978 200317	1254	13.2	55325.00	25.48	0	1	0
5505078 200317	1254	13.3	55687.50	25.56	0	1	0
5505188 200317	1254	13.4	54012.50	25.51	0	1	0
5505287 200317	1254	13.5	55937.50	25.50	0	1	0
5505387 200317	1254	13.6	53925.00	25.50	0	1	0
5505487 200317	1254	13.7	53187.50	25.39	0	1	0
5505587 200317	1254	13.8	54612.50	25.26	0	1	0
5505687 200317	1254	13.9	54850.00	25.27	0	1	0
5505787 200317	1254	14.0	55200.00	25.29	0	1	0
5505887 200317	1254	14.1	54387.50	25.30	0	1	0
5505987 200317	1254	14.2	55775.00	25.19	0	1	0
5506087 200317	1254	14.3	55812.50	25.21	0	1	0
5506197 200317	1254	14.4	52400.00	25.22	0	1	0
5506287 200317	1254	14.5	57200.00	25.14	0	1	0
5506397 200317	1254	14.6	54287.50	25.20	0	1	0
5506497 200317	1254	14.7	54450.00	25.22	0	1	0
5506587 200317	1254	14.8	56200.00	25.27	0	1	0
5506697 200317	1254	14.9	55787.50	25.35	0	1	0
5506797 200317	1254	15.0	55375.00	25.39	0	1	0
5506897 200317	1254	15.1	55962.50	25.40	0	1	0
5506997 200317	1254	15.2	54337.50	25.47	0	1	0
5507097 200317	1254	15.3	55550.00	25.40	0	1	0
5507196 200317	1254	15.4	53887.50	25.39	0	1	0
5507296 200317	1254	15.5	54762.50	25.46	0	1	0
5507396 200317	1254	15.6	54375.00	25.35	0	1	0
5507496 200317	1254	15.7	55712.50	25.35	0	1	0
5507596 200317	1254	15.8	55100.00	25.41	0	1	0
5507696 200317	1254	15.9	55100.00	25.36	0	1	0
5507796 200317	1254	16.0	56525.00	25.33	0	1	0
5507896 200317	1254	16.1	55100.00	25.38	0	1	0
5507996 200317	1254	16.2	56437.50	25.34	0	1	0
5508096 200317	1254	16.3	56925.00	25.43	0	1	0
5508206 200317	1254	16.4	53887.50	25.50	0	1	0
5508306 200317	1254	16.5	54537.50	25.50	0	1	0
5508406 200317	1254	16.6	54737.50	25.49	0	1	0
5508506 200317	1254	16.7	56325.00	25.50	0	1	0
5508606 200317	1254	16.8	54962.50	25.53	0	1	0
5508706 200317	1254	16.9	54812.50	25.52	0	1	0
5508806 200317	1254	17.0	56062.50	25.51	0	1	0
5508906 200317	1254	17.1	56225.00	25.49	0	1	0
5509006 200317	1254	17.2	54837.50	25.54	0	1	0
5509105 200317	1254	17.3	57437.50	25.47	0	1	0
5509215 200317	1254	17.4	54800.00	25.49	0	1	0
5509315 200317	1254	17.5	55400.00	25.53	0	1	0
5509415 200317	1254	17.6	56437.50	25.57	0	1	0
5509515 200317	1254	17.7	55562.50	25.65	0	1	0
5509615 200317	1254	17.8	57250.00	25.61	0	1	0
5509715 200317	1254	17.9	53912.50	25.72	0	1	0
5509815 200317	1254	18.0	56412.50	25.68	0	1	0
5509915 200317	1254	18.1	56112.50	25.69	0	1	0
5510015 200317	1254	18.2	55412.50	25.69	0	1	0
5510115 200317	1254	18.3	55187.50	25.71	0	1	0
5510215 200317	1254	18.4	54350.00	25.61	0	1	0
5510315 200317	1254	18.5	54212.50	25.59	0	1	0
5510425 200317	1254	18.6	55150.00	25.54	0	1	0
5510515 200317	1254	18.7	54137.50	25.48	0	1	0
5510615 200317	1254	18.8	54550.00	25.42	0	1	0
5510725 200317	1254	18.9	56575.00	25.29	0	1	0
5510824 200317	1254	19.0	54650.00	25.41	0	1	0
5510925 200317	1254	19.1	57012.50	25.34	0	1	0
5511024 200317	1254	19.2	56537.50	25.38	0	1	0
5511114 200317	1254	19.3	55625.00	25.43	0	1	0
5511224 200317	1254	19.4	53737.50	25.45	0	1	0
5511324 200317	1254	19.5	54375.00	25.42	0	1	0
5511424 200317	1254	19.6	52525.00	25.43	0	1	0
5511524 200317	1254	19.7	55700.00	25.31	0	1	0
5511624 200317	1254	19.8	55887.50	25.38	0	1	0
5511724 200317	1254	19.9	55837.50	25.44	0	1	0
5511824 200317	1254	20.0	54987.50	25.40	0	1	0
5511924 200317	1254	20.1	56237.50	25.42	0	1	0
5512024 200317	1254	20.2	54862.50	25.39	0	1	0
5512129 200317	1254	20.3	53575.00	25.31	0	1	0
5512235 200317	1254	20.4	54500.00	25.22	0	1	0
5512335 200317	1254	20.5	55575.00	25.25	0	1	0
5512435 200317	1254	20.6	55037.50	25.31	0	1	0
5512535 200317	1254	20.7	56350.00	25.42	0	1	0
5512635 200317	1254	20.8	54050.00	25.45	0	1	0
5512735 200317	1254	20.9	55475.00	25.37	0	1	0
5512835 200317	1254	21.0	55175.00	25.35	0	1	0
5512935 200317	1254	21.1	55637.50	25.36	0	1	0
5513035 200317	1254	21.2	55775.00	25.33	0	1	0
5513135 200317	1254	21.3	55862.50	25.37	0	1	0
5513245 200317	1254	21.4	56637.50	25.47	0	1	0
5513345 200317	1254	21.5	54937.50	25.57	0	1	0
5513445 200317	1254	21.6	55600.00	25.54	0	1	0
5513545 200317	1254	21.7	55337.50	25.57	0	1	0
5513645 200317	1254	21.8	55087.50	25.52	0	1	0
5513745 200317	1254	21.9	54400.00	25.57	0	1	0
5513844 200317	1254	22.0	55587.50	25.52	0	1	0
5513945 200317	1254	22.1	56837.50	25.54	0	1	0
5514045 200317	1254	22.2	55087.50	25.59	0	1	0
5514144 200317	1254	22.3	53950.00	25.56	0	1	0
5514244 200317	1254	22.4	56625.00	25.48	0	1	0
5514344 200317	1254	22.5	54300.00	25.48	0	1	0
5514444 200317	1254	22.6	54837.50	25.45	0	1	0
5514544 200317	1254	22.7	53525.00	25.41	0	1	0
5514644 200317	1254	22.8	53687.50	25.33	0	1	0
5514744 200317	1254	22.9	53550.00	25.27	0	1	0
5514844 200317	1254	23.0	55125.00	25.23	0	1	0
5514954 200317	1254	23.1	55775.00	25.21	0	1	0
5515044 200317	1254	23.2	55925.00	25.16	0	1	0
5515144 200317	1254	23.3	54712.50	25.20	0	1	0
5515254 200317	1254	23.4	53650.00	25.23	0	1	0
5515354 200317	1254	23.5	56225.00	25.10	0	1	0
5515454 200317	1254	23.6	53475.00	25.19	0	1	0
5515554 200317	1254	23.7	57487.50	25.12	0	1	0
5515653 200317	1254	23.8	56137.50	25.30	0	1	0
5515753 200317	1254	23.9	54450.00	25.41	0	1	0
5515853 200317	1254	24.0	54100.00	25.45	0	1	0
5515953 200317	1254	24.1	55750.00	25.41	0	1	0
5516053 200317	1254	24.2	55037.50	25.41	0	1	0
5516153 200317	1254	24.3	54212.50	25.37	0	1	0
5516263 200317	1254	24.4	55212.50	25.34	0	1	0
5516363 200317	1254	24.5	54987.50	25.41	0	1	0
5516463 200317	1254	24.6	54650.00	25.36	0	1	0
5516563 200317	1254	24.7	54575.00	25.41	0	1	0
5516663 200317	1254	24.8	55737.50	25.28	0	1	0
5516763 200317	1254	24.9	55212.50	25.26	0	1	0
5516863 200317	1254	25.0	54650.00	25.30	0	1	0
5516963 200317	1254	25.1	54350.00	25.32	0	1	0
5517063 200317	1254	25.2	55812.50	25.26	0	1	0
5517163 200317	1254	25.3	54537.50	25.29	0	1	0
5517273 200317	1254	25.4	54537.50	25.31	0	1	0
5517373 200317	1254	25.5	56387.50	25.28	0	1	0
5517473 200317	1254	25.6	54737.50	25.34	0	1	0
5517572 200317	1254	25.7	54650.00	25.34	0	1	0
5517672 200317	1254	25.8	55375.00	25.35	0	1	0
5517772 200317	1254	25.9	54975.00	25.33	0	1	0
5517872 200317	1254	26.0	54550.00	25.32	0	1	0
5517972 200317	1254	26.1	54000.00	25.32	0	1	0
5518072 200317	1254	26.2	55075.00	25.30	0	1	0
5518172 200317	1254	26.3	56862.50	25.27	0	1	0
5518272 200317	1254	26.4	55050.00	25.37	0	1	0
5518372 200317	1254	26.5	57250.00	25.39	0	1	0
5518472 200317	1254	26.6	53600.00	25.43	0	1	0
5518572 200317	1254	26.7	56287.50	25.38	0	1	0
5518672 200317	1254	26.8	54000.00	25.46	0	1	0
5518772 200317	1254	26.9	54925.00	25.39	0	1	0
5518872 200317	1254	27.0	54725.00	25.39	0	1	0
5518972 200317	1254	27.1	54125.00	25.40	0	1	0
5519072 200317	1254	27.2	55237.50	25.41	0	1	0
5519172 200317	1254	27.3	55437.50	25.41	0	1	0
5519282 200317	1254	27.4	54812.50	25.35	0	1	0
5519382 200317	1254	27.5	54262.50	25.34	0	1	0
5519481 200317	1254	27.6	56037.50	25.20	0	1	0
5519581 200317	1254	27.7	56037.50	25.31	0	1	0
5519681 200317	1254	27.8	54187.50	25.30	0	1	0
5519781 200317	1254	27.9	54875.00	25.31	0	1	0
5519881 200317	1254	28.0	55437.50	25.31	0	1	0
5519981 200317	1254	28.1	54962.50	25.34	0	1	0
5520081 200317	1254	28.2	55462.50	25.38	0	1	0
5520181 200317	1254	28.3	55312.50	25.39	0	1	0
5520291 200317	1254	28.4	54575.00	25.38	0	1	0
5520391 200317	1254	28.5	54100.00	25.37	0	1	0
5520491 200317	1254	28.6	54037.50	25.36	0	1	0
5520591 200317	1254	28.7	55375.00	25.27	0	1	0
5520691 200317	1254	28.8	54800.00	25.24	0	1	0
5520791 200317	1254	28.9	54662.50	25.27	0	1	0
5520891 200317	1254	29.0	54025.00	25.26	0	1	0
5520991 200317	1254	29.1	55887.50	25.20	0	1	0
5521091 200317	1254	29.2	54975.00	25.24	0	1	0
5521191 200317	1254	29.3	54162.50	25.22	0	1	0
5521301 200317	1254	29.4	56675.00	25.17	0	1	0
5521390 200317	1254	29.5	56225.00	25.26	0	1	0
5521500 200317	1254	29.6	52612.50	25.36	0	1	0
5521600 200317	1254	29.7	55762.50	25.29	0	1	0
5521700 200317	1254	29.8	54750.00	25.31	0	1	0
5521800 200317	1254	29.9	55262.50	25.31	0	1	0
5521900 200317	1254	30.0	56075.00	25.34	0	1	0
5522000 200317	1254	30.1	55125.00	25.43	0	1	0
5522100 200317	1254	30.2	55312.50	25.39	0	1	0
5522200 200317	1254	30.3	54500.00	25.41	0	1	0
5522300 200317	1254	30.4	55300.00	25.42	0	1	0
5522400 200317	1254	30.5	55525.00	25.36	0	1	0
5522500 200317	1254	30.6	54600.00	25.33	0	1	0
5522600 200317	1254	30.7	56462.50	25.42	0	1	0
5522700 200317	1254	30.8	55200.00	25.45	0	1	0
5522800 200317	1254	30.9	55462.50	25.47	0	1	0
5522900 200317	1254	31.0	55587.50	25.48	0	1	0
5523000 200317	1254	31.1	55337.50	25.46	0	1	0
5523100 200317	1254	31.2	55712.50	25.47	0	1	0
5523200 200317	1254	31.3	55412.50	25.49	0	1	0
5523309 200317	1254	31.4	55262.50	25.53	0	1	0
5523409 200317	1254	31.5	56337.50	25.53	0	1	0
5523509 200317	1254	31.6	55487.50	25.56	0	1	0
5523609 200317	1254	31.7	55325.00	25.60	0	1	0
5523709 200317	1254	31.8	54912.50	25.55	0	1	0
5523809 200317	1254	31.9	54587.50	25.54	0	1	0
5523909 200317	1254	32.0	55362.50	25.50	0	1	0
5524009 200317	1254	32.1	55950.00	25.49	0	1	0
5524109 200317	1254	32.2	56225.00	25.52	0	1	0
5524209 200317	1254	32.3	54675.00	25.54	0	1	0
5524319 200317	1254	32.4	55125.00	25.51	0	1	0
5524419 200317	1254	32.5	52562.50	25.50	0	1	0
5524519 200317	1254	32.6	55775.00	25.33	0	1	0
5524619 200317	1254	32.7	56200.00	25.34	0	1	0
5524719 200317	1254	32.8	55762.50	25.38	0	1	0
5524819 200317	1254	32.9	54662.50	25.42	0	1	0
5524919 200317	1254	33.0	54950.00	25.42	0	1	0
5525018 200317	1254	33.1	54375.00	25.40	0	1	0
5525118 200317	1254	33.2	57100.00	25.33	0	1	0
5525219 200317	1254	33.3	56350.00	25.37	0	1	0
5525329 200317	1254	33.4	54850.00	25.45	0	1	0
5525418 200317	1254	33.5	55487.50	25.44	0	1	0
5525528 200317	1254	33.6	57112.50	25.57	0	1	0
5525618 200317	1254	33.7	54900.00	25.63	0	1	0
5525718 200317	1254	33.8	54512.50	25.57	0	1	0
5525828 200317	1254	33.9	55150.00	25.51	0	1	0
5525918 200317	1254	34.0	55762.50	25.54	0	1	0
5526028 200317	1254	34.1	54725.00	25.57	0	1	0
5526128 200317	1254	34.2	56650.00	25.59	0	1	0
5526218 200317	1254	34.3	55762.50	25.57	0	1	0
5526328 200317	1254	34.4	56387.50	25.54	0	1	0
5526428 200317	1254	34.5	54862.50	25.61	0	1	0
5526528 200317	1254	34.6	53625.00	25.58	0	1	0
5526628 200317	1254	34.7	54387.50	25.43	0	1	0
5526728 200317	1254	34.8	57512.50	25.40	0	1	0
5526828 200317	1254	34.9	57000.00	25.54	0	1	0
5526927 200317	1254	35.0	56112.50	25.62	0	1	0
5527028 200317	1254	35.1	55650.00	25.64	0	1	0
5527127 200317	1254	35.2	55387.50	25.68	0	1	0
5527227 200317	1254	35.3	55862.50	25.62	0	1	0
5527327 200317	1254	35.4	55087.50	25.63	0	1	0
5527437 200317	1254	35.5	57075.00	25.57	0	1	0
5527537 200317	1254	35.6	54350.00	25.67	0	1	0
5527637 200317	1254	35.7	55375.00	25.70	0	1	0
5527737 200317	1254	35.8	54925.00	25.74	0	1	0
5527837 200317	1254	35.9	56237.50	25.63	0	1	0
5527937 200317	1254	36.0	55912.50	25.59	0	1	0
5528037 200317	1254	36.1	53762.50	25.58	0	1	0
5528137 200317	1254	36.2	56400.00	25.50	0	1	0
5528237 200317	1254	36.3	52750.00	25.54	0	1	0
5528337 200317	1254	36.4	56375.00	25.40	0	1	0
5528447 200317	1254	36.5	54450.00	25.46	0	1	0
5528547 200317	1254	36.6	55400.00	25.34	0	1	0
5528647 200317	1254	36.7	56387.50	25.39	0	1	0
5528747 200317	1254	36.8	55487.50	25.44	0	1	0
5528846 200317	1254	36.9	55662.50	25.46	0	1	0
5528946 200317	1254	37.0	54687.50	25.44	0	1	0
5529046 200317	1254	37.1	53775.00	25.38	0	1	0
5529146 200317	1254	37.2	54037.50	25.38	0	1	0
5529246 200317	1254	37.3	55262.50	25.28	0	1	0
5529346 200317	1254	37.4	52675.00	25.39	0	1	0
5529446 200317	1254	37.5	54750.00	25.22	0	1	0
5529556 200317	1254	37.6	56812.50	25.24	0	1	0
5529646 200317	1254	37.7	55162.50	25.30	0	1	0
5529746 200317	1254	37.8	55437.50	25.24	0	1	0
5529846 200317	1254	37.9	54200.00	25.24	0	1	0
5529946 200317	1254	38.0	56562.50	25.18	0	1	0
5530056 200317	1254	38.1	54475.00	25.26	0	1	0
5530146 200317	1254	38.2	56800.00	25.29	0	1	0
5530256 200317	1254	38.3	54187.50	25.42	0	1	0
5530346 200317	1254	38.4	56187.50	25.37	0	1	0
5530456 200317	1254	38.5	54400.00	25.53	0	1	0
5530556 200317	1254	38.6	54575.00	25.51	0	1	0
5530656 200317	1254	38.7	54050.00	25.41	0	1	0
5530755 200317	1254	38.8	55162.50	25.36	0	1	0
5530855 200317	1254	38.9	55062.50	25.35	0	1	0
5530955 200317	1254	39.0	55012.50	25.39	0	1	0
5531055 200317	1254	39.1	55187.50	25.32	0	1	0
5531155 200317	1254	39.2	56675.00	25.35	0	1	0
5531255 200317	1254	39.3	53187.50	25.34	0	1	0
5531355 200317	1254	39.4	54400.00	25.30	0	1	0
5531465 200317	1254	39.5	55300.00	25.22	0	1	0
5531565 200317	1254	39.6	54637.50	25.26	0	1	0
5531665 200317	1254	39.7	56187.50	25.26	0	1	0
5531765 200317	1254	39.8	57100.00	25.36	0	1	0
5531865 200317	1254	39.9	55487.50	25.44	0	1	0
5531965 200317	1254	40.0	54212.50	25.46	0	1	0
5532065 200317	1254	40.1	55162.50	25.43	0	1	0
5532165 200317	1254	40.2	54287.50	25.43	0	1	0
5532265 200317	1254	40.3	56300.00	25.32	0	1	0
5532365 200317	1254	40.4	55725.00	25.46	0	1	0
5532475 200317	1254	40.5	53687.50	25.52	0	1	0
5532574 200317	1254	40.6	54237.50	25.45	0	1	0
5532674 200317	1254	40.7	54425.00	25.43	0	1	0
5532774 200317	1254	40.8	55537.50	25.35	0	1	0
5532874 200317	1254	40.9	54612.50	25.28	0	1	0
5532974 200317	1254	41.0	56612.50	25.24	0	1	0
5533074 200317	1254	41.1	53200.00	25.35	0	1	0
5533174 200317	1254	41.2	55125.00	25.26	0	1	0
5533274 200317	1254	41.3	53700.00	25.30	0	1	0
5533374 200317	1254	41.4	54912.50	25.18	0	1	0
5533474 200317	1254	41.5	54212.50	25.14	0	1	0
5533584 200317	1254	41.6	57312.50	25.17	0	1	0
5533674 200317	1254	41.7	54212.50	25.30	0	1	0
5533774 200317	1254	41.8	55425.00	25.29	0	1	0
5533874 200317	1254	41.9	54162.50	25.29	0	1	0
5533974 200317	1254	42.0	55012.50	25.27	0	1	0
5534084 200317	1254	42.1	55175.00	25.20	0	1	0
5534174 200317	1254	42.2	55675.00	25.29	0	1	0
5534274 200317	1254	42.3	55900.00	25.31	0	1	0
5534373 200317	1254	42.4	56662.50	25.41	0	1	0
5534483 200317	1254	42.5	55125.00	25.49	0	1	0
5534583 200317	1254	42.6	54262.50	25.53	0	1	0
5534683 200317	1254	42.7	55550.00	25.39	0	1	0
5534783 200317	1254	42.8	54237.50	25.45	0	1	0
5534883 200317	1254	42.9	54887.50	25.40	0	1	0
5534983 200317	1254	43.0	54400.00	25.43	0	1	0
5535083 200317	1254	43.1	55825.00	25.40	0	1	0
5535183 200317	1254	43.2	55225.00	25.43	0	1	0
5535283 200317	1254	43.3	54525.00	25.41	0	1	0
5535383 200317	1254	43.4	56725.00	25.35	0	1	0
5535493 200317	1254	43.5	55000.00	25.35	0	1	0
5535593 200317	1254	43.6	56075.00	25.35	0	1	0
5535693 200317	1254	43.7	54600.00	25.43	0	1	0
5535793 200317	1254	43.8	55312.50	25.39	0	1	0
5535893 200317	1254	43.9	55812.50	25.44	0	1	0
5535993 200317	1254	44.0	54825.00	25.48	0	1	0
5536093 200317	1254	44.1	55012.50	25.50	0	1	0
5536193 200317	1254	44.2	55662.50	25.46	0	1	0
5536293 200317	1254	44.3	55337.50	25.48	0	1	0
5536392 200317	1254	44.4	54737.50	25.52	0	1	0
5536502 200317	1254	44.5	55025.00	25.43	0	1	0
5536602 200317	1254	44.6	55025.00	25.43	0	1	0
5536702 200317	1254	44.7	55887.50	25.38	0	1	0
5536802 200317	1254	44.8	54275.00	25.44	0	1	0
5536902 200317	1254	44.9	56675.00	25.39	0	1	0
5537002 200317	1254	45.0	54275.00	25.43	0	1	0
5537102 200317	1254	45.1	55450.00	25.41	0	1	0
5537202 200317	1254	45.2	54650.00	25.43	0	1	0
5537302 200317	1254	45.3	55637.50	25.38	0	1	0
5537402 200317	1254	45.4	55325.00	25.39	0	1	0
5537502 200317	1254	45.5	55587.50	25.42	0	1	0
5537612 200317	1254	45.6	55587.50	25.45	0	1	0
5537702 200317	1254	45.7	54337.50	25.47	0	1	0
5537802 200317	1254	45.8	55800.00	25.40	0	1	0
5537902 200317	1254	45.9	55887.50	25.47	0	1	0
5538002 200317	1254	46.0	53937.50	25.43	0	1	0
5538111 200317	1254	46.1	54225.00	25.42	0	1	0
5538202 200317	1254	46.2	55812.50	25.36	0	1	0
5538301 200317	1254	46.3	55225.00	25.42	0	1	0
5538401 200317	1254	46.4	54800.00	25.40	0	1	0
5538511 200317	1254	46.5	56087.50	25.37	0	1	0
5538611 200317	1254	46.6	56675.00	25.40	0	1	0
5538711 200317	1254	46.7	54562.50	25.45	0	1	0
5538811 200317	1254	46.8	55162.50	25.46	0	1	0
5538911 200317	1254	46.9	56637.50	25.43	0	1	0
5539011 200317	1254	47.0	54775.00	25.46	0	1	0
5539111 200317	1254	47.1	55525.00	25.50	0	1	0
5539211 200317	1254	47.2	53937.50	25.56	0	1	0
5539311 200317	1254	47.3	53887.50	25.47	0	1	0
5539411 200317	1254	47.4	55475.00	25.41	0	1	0
5539521 200317	1254	47.5	55037.50	25.44	0	1	0
5539621 200317	1254	47.6	55287.50	25.40	0	1	0
5539721 200317	1254	47.7	53650.00	25.33	0	1	0
5539821 200317	1254	47.8	54612.50	25.29	0	1	0
5539921 200317	1254	47.9	54300.00	25.27	0	1	0
5540020 200317	1254	48.0	55075.00	25.16	0	1	0
5540121 200317	1254	48.1	55925.00	25.18	0	1	0
5540221 200317	1254	48.2	55750.00	25.19	0	1	0
5540320 200317	1254	48.3	54362.50	25.27	0	1	0
5540420 200317	1254	48.4	55375.00	25.30	0	1	0
5540530 200317	1254	48.5	55275.00	25.29	0	1	0
5540630 200317	1254	48.6	55275.00	25.30	0	1	0
5540730 200317	1254	48.7	55850.00	25.30	0	1	0
5540830 200317	1254	48.8	55475.00	25.40	0	1	0
5540930 200317	1254	48.9	53787.50	25.44	0	1	0
5541030 200317	1254	49.0	53825.00	25.42	0	1	0
5541130 200317	1254	49.1	56300.00	25.36	0	1	0
5541230 200317	1254	49.2	54725.00	25.38	0	1	0
5541330 200317	1254	49.3	53975.00	25.33	0	1	0
5541430 200317	1254	49.4	55575.00	25.31	0	1	0
5541530 200317	1254	49.5	56750.00	25.32	0	1	0
5541640 200317	1254	49.6	56750.00	25.39	0	1	0
5541730 200317	1254	49.7	56275.00	25.46	0	1	0
5541830 200317	1254	49.8	54087.50	25.47	0	1	0
5541930 200317	1254	49.9	53850.00	25.41	0	1	0
5542030 200317	1254	50.0	57437.50	25.42	0	1	0
5542140 200317	1254	50.1	55837.50	25.58	0	1	0
5542229 200317	1254	50.2	55362.50	25.56	0	1	0
5542329 200317	1254	50.3	54437.50	25.59	0	1	0
5542429 200317	1254	50.4	54162.50	25.61	0	1	0
5542539 200317	1254	50.5	56862.50	25.54	0	1	0
5542639 200317	1254	50.6	55100.00	25.55	0	1	0
5542739 200317	1254	50.7	55075.00	25.47	0	1	0
5542839 200317	1254	50.8	56975.00	25.42	0	1	0
5542939 200317	1254	50.9	56050.00	25.55	0	1	0
5543039 200317	1254	51.0	54125.00	25.65	0	1	0
5543139 200317	1254	51.1	54275.00	25.50	0	1	0
5543239 200317	1254	51.2	54475.00	25.43	0	1	0
5543339 200317	1254	51.3	54762.50	25.39	0	1	0
5543439 200317	1254	51.4	55737.50	25.40	0	1	0
5543549 200317	1254	51.5	56150.00	25.47	0	1	0
5543649 200317	1254	51.6	55462.50	25.44	0	1	0
5543749 200317	1254	51.7	54962.50	25.46	0	1	0
5543848 200317	1254	51.8	56787.50	25.45	0	1	0
5543948 200317	1254	51.9	56475.00	25.45	0	1	0
5544048 200317	1254	52.0	54450.00	25.46	0	1	0
5544148 200317	1254	52.1	54662.50	25.48	0	1	0
5544248 200317	1254	52.2	55612.50	25.50	0	1	0
5544348 200317	1254	52.3	54950.00	25.55	0	1	0
5544448 200317	1254	52.4	54762.50	25.56	0	1	0
5544558 200317	1254	52.5	55512.50	25.51	0	1	0
5544658 200317	1254	52.6	55512.50	25.48	0	1	0
5544758 200317	1254	52.7	56125.00	25.49	0	1	0
5544858 200317	1254	52.8	55937.50	25.54	0	1	0
5544958 200317	1254	52.9	53950.00	25.50	0	1	0
5545058 200317	1254	53.0	54300.00	25.39	0	1	0
5545158 200317	1254	53.1	56162.50	25.38	0	1	0
5545258 200317	1254	53.2	53050.00	25.45	0	1	0
5545358 200317	1254	53.3	55862.50	25.33	0	1	0
5545458 200317	1254	53.4	53637.50	25.37	0	1	0
5545558 200317	1254	53.5	54425.00	25.32	0	1	0
5545657 200317	1254	53.6	53625.00	25.27	0	1	0
5545757 200317	1254	53.7	54025.00	25.19	0	1	0
5545857 200317	1254	53.8	54600.00	25.09	0	1	0
5545957 200317	1254	53.9	56100.00	25.03	0	1	0
5546057 200317	1254	54.0	54900.00	25.13	0	1	0
5546157 200317	1254	54.1	53975.00	25.16	0	1	0
5546257 200317	1254	54.2	55675.00	25.06	0	1	0
5546357 200317	1254	54.3	54087.50	25.18	0	1	0
5546457 200317	1254	54.4	55425.00	25.10	0	1	0
5546567 200317	1254	54.5	55637.50	25.18	0	1	0
5546667 200317	1254	54.6	55637.50	25.23	0	1	0
5546767 200317	1254	54.7	54550.00	25.32	0	1	0
5546867 200317	1254	54.8	54725.00	25.35	0	1	0
5546967 200317	1254	54.9	55100.00	25.35	0	1	0
5547067 200317	1254	55.0	54537.50	25.31	0	1	0
5547167 200317	1254	55.1	57112.50	25.29	0	1	0
5547267 200317	1254	55.2	55137.50	25.43	0	1	0
5547367 200317	1254	55.3	55050.00	25.41	0	1	0
5547467 200317	1254	55.4	55300.00	25.45	0	1	0
5547576 200317	1254	55.5	56600.00	25.45	0	1	0
5547676 200317	1254	55.6	56600.00	25.49	0	1	0
5547776 200317	1254	55.7	55800.00	25.53	0	1	0
5547876 200317	1254	55.8	54725.00	25.59	0	1	0
5547976 200317	1254	55.9	56987.50	25.59	0	1	0
5548076 200317	1254	56.0	54975.00	25.67	0	1	0
5548176 200317	1254	56.1	55125.00	25.69	0	1	0
5548276 200317	1254	56.2	55400.00	25.60	0	1	0
5548376 200317	1254	56.3	55675.00	25.62	0	1	0
5548476 200317	1254	56.4	55762.50	25.64	0	1	0
5548586 200317	1254	56.5	55000.00	25.66	0	1	0
5548686 200317	1254	56.6	55000.00	25.59	0	1	0
5548786 200317	1254	56.7	54825.00	25.52	0	1	0
5548876 200317	1254	56.8	53162.50	25.48	0	1	0
5548986 200317	1254	56.9	53662.50	25.41	0	1	0
5549086 200317	1254	57.0	54837.50	25.26	0	1	0
5549186 200317	1254	57.1	54312.50	25.25	0	1	0
5549286 200317	1254	57.2	55425.00	25.21	0	1	0
5549385 200317	1254	57.3	56000.00	25.21	0	1	0
5549485 200317	1254	57.4	56337.50	25.23	0	1	0
5549585 200317	1254	57.5	55087.50	25.26	0	1	0
5549685 200317	1254	57.6	55087.50	25.26	0	1	0
5549785 200317	1254	57.7	54700.00	25.26	0	1	0
5549885 200317	1254	57.8	53287.50	25.26	0	1	0
5549985 200317	1254	57.9	54500.00	25.26	0	1	0
5550085 200317	1254	58.0	55062.50	25.30	0	1	0
5550195 200317	1254	58.1	55762.50	25.31	0	1	0
5550285 200317	1254	58.2	55650.00	25.38	0	1	0
5550385 200317	1254	58.3	53925.00	25.39	0	1	0
5550485 200317	1254	58.4	55025.00	25.29	0	1	0
5550595 200317	1254	58.5	54750.00	25.23	0	1	0
5550695 200317	1254	58.6	54437.50	25.22	0	1	0
5550795 200317	1254	58.7	53637.50	25.19	0	1	0
5550895 200317	1254	58.8	55587.50	25.14	0	1	0
5550995 200317	1254	58.9	55362.50	25.25	0	1	0
5551095 200317	1254	59.0	56037.50	25.28	0	1	0
5551195 200317	1254	59.1	55250.00	25.33	0	1	0
5551295 200317	1254	59.2	55462.50	25.30	0	1	0
5551394 200317	1254	59.3	55425.00	25.30	0	1	0
5551494 200317	1254	59.4	54637.50	25.36	0	1	0
5551605 200317	1254	59.5	55512.50	25.35	0	1	0
5551704 200317	1254	59.6	55512.50	25.38	0	1	0
5551804 200317	1254	59.7	54962.50	25.43	0	1	0
5551904 200317	1254	59.8	53800.00	25.49	0	1	0
5552004 200317	1254	59.9	56162.50	25.41	0	1	0
5552105 200317	1255	0.0	53712.50	25.44	0	1	0
5552205 200317	1255	0.1	56000.00	25.34	0	1	0
5552305 200317	1255	0.2	52425.00	25.37	0	1	0
5552405 200317	1255	0.3	56937.50	25.24	0	1	0
5552505 200317	1255	0.4	56012.50	25.30	0	1	0
5552605 200317	1255	0.5	54762.50	25.37	0	1	0
5552715 200317	1255	0.6	54675.00	25.33	0	1	0
5552805 200317	1255	0.7	54987.50	25.30	0	1	0
5552904 200317	1255	0.8	55362.50	25.30	0	1	0
5553015 200317	1255	0.9	54250.00	25.37	0	1	0
5553104 200317	1255	1.0	54400.00	25.28	0	1	0
5553214 200317	1255	1.1	54050.00	25.31	0	1	0
5553314 200317	1255	1.2	54287.50	25.22	0	1	0
5553404 200317	1255	1.3	54087.50	25.31	0	1	0
5553514 200317	1255	1.4	56175.00	25.18	0	1	0
5553614 200317	1255	1.5	55150.00	25.19	0	1	0
5553714 200317	1255	1.6	55150.00	25.20	0	1	0
5553814 200317	1255	1.7	55062.50	25.23	0	1	0
5553914 200317	1255	1.8	55962.50	25.23	0	1	0
5554014 200317	1255	1.9	55962.50	25.26	0	1	0
5554114 200317	1255	2.0	54737.50	25.33	0	1	0
5554214 200317	1255	2.1	54912.50	25.35	0	1	0
5554314 200317	1255	2.2	57800.00	25.39	0	1	0
5554414 200317	1255	2.3	55112.50	25.55	0	1	0
5554514 200317	1255	2.4	55250.00	25.59	0	1	0
5554624 200317	1255	2.5	54962.50	25.55	0	1	0
5554724 200317	1255	2.6	54962.50	25.54	0	1	0
5554824 200317	1255	2.7	54150.00	25.53	0	1	0
5554924 200317	1255	2.8	56387.50	25.49	0	1	0
5555024 200317	1255	2.9	55150.00	25.51	0	1	0
5555123 200317	1255	3.0	54362.50	25.47	0	1	0
5555223 200317	1255	3.1	54212.50	25.46	0	1	0
5555323 200317	1255	3.2	55987.50	25.43	0	1	0
5555423 200317	1255	3.3	54225.00	25.34	0	1	0
5555523 200317	1255	3.4	54462.50	25.30	0	1	0
5555633 200317	1255	3.5	54837.50	25.27	0	1	0
5555733 200317	1255	3.6	54837.50	25.26	0	1	0
5555833 200317	1255	3.7	53550.00	25.26	0	1	0
5555933 200317	1255	3.8	55037.50	25.23	0	1	0
5556033 200317	1255	3.9	55125.00	25.17	0	1	0
5556133 200317	1255	4.0	55425.00	25.17	0	1	0
5556233 200317	1255	4.1	56212.50	25.22	0	1	0
5556333 200317	1255	4.2	55737.50	25.31	0	1	0
5556433 200317	1255	4.3	55250.00	25.30	0	1	0
5556533 200317	1255	4.4	54212.50	25.34	0	1	0
5556633 200317	1255	4.5	54612.50	25.33	0	1	0
5556743 200317	1255	4.6	55550.00	25.32	0	1	0
5556832 200317	1255	4.7	55112.50	25.35	0	1	0
5556932 200317	1255	4.8	56487.50	25.42	0	1	0
5557032 200317	1255	4.9	55062.50	25.49	0	1	0
5557132 200317	1255	5.0	55437.50	25.48	0	1	0
5557242 200317	1255	5.1	55675.00	25.49	0	1	0
5557332 200317	1255	5.2	56925.00	25.46	0	1	0
5557432 200317	1255	5.3	55175.00	25.51	0	1	0
5557532 200317	1255	5.4	54787.50	25.51	0	1	0
5557642 200317	1255	5.5	56587.50	25.54	0	1	0
5557742 200317	1255	5.6	55362.50	25.63	0	1	0
5557842 200317	1255	5.7	54250.00	25.62	0	1	0
5557942 200317	1255	5.8	55750.00	25.58	0	1	0
5558042 200317	1255	5.9	55887.50	25.55	0	1	0
5558142 200317	1255	6.0	54700.00	25.58	0	1	0
5558242 200317	1255	6.1	55762.50	25.55	0	1	0
5558342 200317	1255	6.2	55462.50	25.55	0	1	0
5558442 200317	1255	6.3	55525.00	25.49	0	1	0
5558541 200317	1255	6.4	55450.00	25.50	0	1	0
5558651 200317	1255	6.5	54325.00	25.53	0	1	0
5558751 200317	1255	6.6	54325.00	25.43	0	1	0
5558851 200317	1255	6.7	55687.50	25.38	0	1	0
5558951 200317	1255	6.8	54500.00	25.45	0	1	0
5559051 200317	1255	6.9	55912.50	25.39	0	1	0
5559151 200317	1255	7.0	54737.50	25.39	0	1	0
5559251 200317	1255	7.1	55825.00	25.40	0	1	0
5559351 200317	1255	7.2	54037.50	25.40	0	1	0
5559451 200317	1255	7.3	54187.50	25.33	0	1	0
5559551 200317	1255	7.4	54300.00	25.27	0	1	0
5559661 200317	1255	7.5	54075.00	25.22	0	1	0
5559761 200317	1255	7.6	54075.00	25.21	0	1	0
5559861 200317	1255	7.7	54462.50	25.20	0	1	0
5559961 200317	1255	7.8	55262.50	25.15	0	1	0
5600061 200317	1255	7.9	54975.00	25.18	0	1	0
5600161 200317	1255	8.0	53212.50	25.14	0	1	0
5600261 200317	1255	8.1	56525.00	25.07	0	1	0
5600361 200317	1255	8.2	54700.00	25.10	0	1	0
5600461 200317	1255	8.3	56975.00	25.13	0	1	0
5600560 200317	1255	8.4	57000.00	25.26	0	1	0
5600660 200317	1255	8.5	54900.00	25.38	0	1	0
5600770 200317	1255	8.6	54900.00	25.41	0	1	0
5600860 200317	1255	8.7	54887.50	25.45	0	1	0
5600960 200317	1255	8.8	56587.50	25.47	0	1	0
5601060 200317	1255	8.9	54837.50	25.53	0	1	0
5601160 200317	1255	9.0	55800.00	25.52	0	1	0
5601270 200317	1255	9.1	56037.50	25.64	0	1	0
5601360 200317	1255	9.2	53750.00	25.62	0	1	0
5601460 200317	1255	9.3	55712.50	25.58	0	1	0
5601560 200317	1255	9.4	55200.00	25.52	0	1	0
5601670 200317	1255	9.5	52600.00	25.44	0	1	0
5601770 200317	1255	9.6	52600.00	25.33	0	1	0
5601870 200317	1255	9.7	56075.00	25.23	0	1	0
5601970 200317	1255	9.8	54425.00	25.28	0	1	0
5602070 200317	1255	9.9	55100.00	25.19	0	1	0
5602169 200317	1255	10.0	57450.00	25.20	0	1	0
5602269 200317	1255	10.1	55775.00	25.27	0	1	0
5602369 200317	1255	10.2	54425.00	25.26	0	1	0
5602469 200317	1255	10.3	55362.50	25.29	0	1	0
5602568 200317	1255	10.4	54175.00	25.28	0	1	0
5602678 200317	1255	10.5	56162.50	25.23	0	1	0
5602778 200317	1255	10.6	57362.50	25.39	0	1	0
5602878 200317	1255	10.7	54537.50	25.60	0	1	0
5602978 200317	1255	10.8	54950.00	25.53	0	1	0
5603078 200317	1255	10.9	56062.50	25.56	0	1	0
5603178 200317	1255	11.0	55375.00	25.60	0	1	0
5603278 200317	1255	11.1	53612.50	25.51	0	1	0
5603378 200317	1255	11.2	54812.50	25.41	0	1	0
5603478 200317	1255	11.3	54650.00	25.43	0	1	0
5603578 200317	1255	11.4	55562.50	25.40	0	1	0
5603688 200317	1255	11.5	53387.50	25.46	0	1	0
5603788 200317	1255	11.6	53387.50	25.33	0	1	0
5603888 200317	1255	11.7	54837.50	25.16	0	1	0
5603988 200317	1255	11.8	54762.50	25.17	0	1	0
5604088 200317	1255	11.9	57362.50	25.16	0	1	0
5604188 200317	1255	12.0	55287.50	25.22	0	1	0
5604288 200317	1255	12.1	55237.50	25.21	0	1	0
5604387 200317	1255	12.2	54687.50	25.29	0	1	0
5604487 200317	1255	12.3	55087.50	25.28	0	1	0
5604587 200317	1255	12.4	54800.00	25.30	0	1	0
5604697 200317	1255	12.5	55875.00	25.27	0	1	0
5604797 200317	1255	12.6	55875.00	25.38	0	1	0
5604897 200317	1255	12.7	55275.00	25.49	0	1	0
5604987 200317	1255	12.8	55075.00	25.51	0	1	0
5605097 200317	1255	12.9	57037.50	25.53	0	1	0
5605197 200317	1255	13.0	53675.00	25.51	0	1	0
5605297 200317	1255	13.1	54625.00	25.44	0	1	0
5605397 200317	1255	13.2	55900.00	25.41	0	1	0
5605497 200317	1255	13.3	54387.50	25.47	0	1	0
5605597 200317	1255	13.4	55262.50	25.43	0	1	0
5605697 200317	1255	13.5	55800.00	25.45	0	1	0
5605797 200317	1255	13.6	54612.50	25.45	0	1	0
5605897 200317	1255	13.7	54437.50	25.39	0	1	0
5605997 200317	1255	13.8	55462.50	25.36	0	1	0
5606097 200317	1255	13.9	57112.50	25.37	0	1	0
5606197 200317	1255	14.0	56737.50	25.38	0	1	0
5606296 200317	1255	14.1	55225.00	25.52	0	1	0
5606396 200317	1255	14.2	54375.00	25.54	0	1	0
5606496 200317	1255	14.3	54012.50	25.47	0	1	0
5606596 200317	1255	14.4	54175.00	25.46	0	1	0
5606706 200317	1255	14.5	54525.00	25.41	0	1	0
5606806 200317	1255	14.6	54525.00	25.35	0	1	0
5606906 200317	1255	14.7	55400.00	25.35	0	1	0
5607006 200317	1255	14.8	55625.00	25.39	0	1	0
5607106 200317	1255	14.9	56250.00	25.40	0	1	0
5607206 200317	1255	15.0	53687.50	25.36	0	1	0
5607306 200317	1255	15.1	54650.00	25.22	0	1	0
5607406 200317	1255	15.2	56525.00	25.20	0	1	0
5607506 200317	1255	15.3	55012.50	25.29	0	1	0
5607606 200317	1255	15.4	56462.50	25.34	0	1	0
5607716 200317	1255	15.5	55550.00	25.44	0	1	0
5607816 200317	1255	15.6	55075.00	25.49	0	1	0
5607916 200317	1255	15.7	54287.50	25.51	0	1	0
5608016 200317	1255	15.8	54675.00	25.46	0	1	0
5608116 200317	1255	15.9	54200.00	25.42	0	1	0
5608216 200317	1255	16.0	54537.50	25.33	0	1	0
5608316 200317	1255	16.1	54725.00	25.36	0	1	0
5608415 200317	1255	16.2	54412.50	25.37	0	1	0
5608515 200317	1255	16.3	55362.50	25.27	0	1	0
5608615 200317	1255	16.4	54137.50	25.29	0	1	0
5608715 200317	1255	16.5	54025.00	25.18	0	1	0
5608825 200317	1255	16.6	54900.00	25.11	0	1	0
5608915 200317	1255	16.7	54737.50	25.11	0	1	0
5609015 200317	1255	16.8	54800.00	25.13	0	1	0
5609125 200317	1255	16.9	54337.50	25.13	0	1	0
5609215 200317	1255	17.0	55637.50	25.14	0	1	0
5609325 200317	1255	17.1	55150.00	25.19	0	1	0
5609425 200317	1255	17.2	53125.00	25.21	0	1	0
5609515 200317	1255	17.3	55325.00	25.15	0	1	0
5609625 200317	1255	17.4	55387.50	25.15	0	1	0
5609725 200317	1255	17.5	56150.00	25.20	0	1	0
5609825 200317	1255	17.6	53337.50	25.30	0	1	0
5609925 200317	1255	17.7	55687.50	25.23	0	1	0
5610025 200317	1255	17.8	57187.50	25.27	0	1	0
5610125 200317	1255	17.9	53437.50	25.38	0	1	0
5610224 200317	1255	18.0	56387.50	25.34	0	1	0
5610324 200317	1255	18.1	56175.00	25.37	0	1	0
5610424 200317	1255	18.2	55162.50	25.42	0	1	0
5610524 200317	1255	18.3	54450.00	25.51	0	1	0
5610624 200317	1255	18.4	54787.50	25.47	0	1	0
5610734 200317	1255	18.5	54462.50	25.44	0	1	0
5610834 200317	1255	18.6	53612.50	25.37	0	1	0
5610934 200317	1255	18.7	55137.50	25.38	0	1	0
5611034 200317	1255	18.8	53375.00	25.36	0	1	0
5611134 200317	1255	18.9	56050.00	25.18	0	1	0
5611234 200317	1255	19.0	54312.50	25.30	0	1	0
5611334 200317	1255	19.1	54250.00	25.21	0	1	0
5611434 200317	1255	19.2	54125.00	25.12	0	1	0
5611534 200317	1255	19.3	54425.00	25.08	0	1	0
5611634 200317	1255	19.4	55262.50	25.07	0	1	0
5611744 200317	1255	19.5	53962.50	25.10	0	1	0
5611844 200317	1255	19.6	53275.00	25.07	0	1	0
5611943 200317	1255	19.7	55150.00	25.06	0	1	0
5612044 200317	1255	19.8	54250.00	25.06	0	1	0
5612137 200317	1255	19.9	54287.50	25.10	0	1	0
5612237 200317	1255	20.0	55962.50	25.02	0	1	0
5612347 200317	1255	20.1	56525.00	25.09	0	1	0
5612437 200317	1255	20.2	56900.00	25.20	0	1	0
5612537 200317	1255	20.3	54525.00	25.32	0	1	0
5612636 200317	1255	20.4	55962.50	25.32	0	1	0
5612746 200317	1255	20.5	53275.00	25.36	0	1	0
5612846 200317	1255	20.6	55750.00	25.33	0	1	0
5612946 200317	1255	20.7	53987.50	25.44	0	1	0
5613046 200317	1255	20.8	55600.00	25.38	0	1	0
5613146 200317	1255	20.9	54937.50	25.44	0	1	0
5613246 200317	1255	21.0	54462.50	25.47	0	1	0
5613346 200317	1255	21.1	55512.50	25.41	0	1	0
5613446 200317	1255	21.2	55712.50	25.36	0	1	0
5613546 200317	1255	21.3	54862.50	25.31	0	1	0
5613646 200317	1255	21.4	55562.50	25.32	0	1	0
5613756 200317	1255	21.5	53637.50	25.30	0	1	0
5613856 200317	1255	21.6	55975.00	25.32	0	1	0
5613956 200317	1255	21.7	55387.50	25.33	0	1	0
5614056 200317	1255	21.8	55475.00	25.39	0	1	0
5614156 200317	1255	21.9	56650.00	25.39	0	1	0
5614256 200317	1255	22.0	55950.00	25.47	0	1	0
5614356 200317	1255	22.1	55712.50	25.53	0	1	0
5614455 200317	1255	22.2	54525.00	25.54	0	1	0
5614555 200317	1255	22.3	55100.00	25.49	0	1	0
5614655 200317	1255	22.4	55687.50	25.50	0	1	0
5614765 200317	1255	22.5	54537.50	25.50	0	1	0
5614865 200317	1255	22.6	55762.50	25.55	0	1	0
5614965 200317	1255	22.7	54675.00	25.54	0	1	0
5615065 200317	1255	22.8	55637.50	25.50	0	1	0
5615165 200317	1255	22.9	54575.00	25.51	0	1	0
5615265 200317	1255	23.0	55412.50	25.42	0	1	0
5615365 200317	1255	23.1	54775.00	25.39	0	1	0
5615465 200317	1255	23.2	54387.50	25.35	0	1	0
5615565 200317	1255	23.3	55700.00	25.34	0	1	0
5615665 200317	1255	23.4	55475.00	25.37	0	1	0
5615765 200317	1255	23.5	54212.50	25.36	0	1	0
5615875 200317	1255	23.6	54250.00	25.35	0	1	0
5615965 200317	1255	23.7	55875.00	25.28	0	1	0
5616065 200317	1255	23.8	56525.00	25.33	0	1	0
5616165 200317	1255	23.9	56300.00	25.37	0	1	0
5616265 200317	1255	24.0	54500.00	25.45	0	1	0
5616374 200317	1255	24.1	53675.00	25.41	0	1	0
5616464 200317	1255	24.2	54487.50	25.36	0	1	0
5616564 200317	1255	24.3	53887.50	25.36	0	1	0
5616664 200317	1255	24.4	56575.00	25.28	0	1	0
5616774 200317	1255	24.5	56075.00	25.33	0	1	0
5616874 200317	1255	24.6	55612.50	25.42	0	1	0
5616974 200317	1255	24.7	53462.50	25.48	0	1	0
5617074 200317	1255	24.8	54512.50	25.37	0	1	0
5617174 200317	1255	24.9	55325.00	25.28	0	1	0
5617274 200317	1255	25.0	54037.50	25.24	0	1	0
5617374 200317	1255	25.1	54900.00	25.21	0	1	0
5617474 200317	1255	25.2	54887.50	25.27	0	1	0
5617574 200317	1255	25.3	52600.00	25.29	0	1	0
5617674 200317	1255	25.4	55950.00	25.23	0	1	0
5617774 200317	1255	25.5	57150.00	25.20	0	1	0
5617884 200317	1255	25.6	55375.00	25.25	0	1	0
5617984 200317	1255	25.7	55662.50	25.24	0	1	0
5618084 200317	1255	25.8	55700.00	25.34	0	1	0
5618183 200317	1255	25.9	56025.00	25.39	0	1	0
5618283 200317	1255	26.0	55437.50	25.42	0	1	0
5618383 200317	1255	26.1	54287.50	25.49	0	1	0
5618483 200317	1255	26.2	55212.50	25.46	0	1	0
5618583 200317	1255	26.3	54250.00	25.47	0	1	0
5618683 200317	1255	26.4	54562.50	25.55	0	1	0
5618783 200317	1255	26.5	55412.50	25.48	0	1	0
5618893 200317	1255	26.6	57187.50	25.41	0	1	0
5618993 200317	1255	26.7	55250.00	25.49	0	1	0
5619093 200317	1255	26.8	54475.00	25.47	0	1	0
5619193 200317	1255	26.9	54387.50	25.41	0	1	0
5619293 200317	1255	27.0	54787.50	25.34	0	1	0
5619393 200317	1255	27.1	54862.50	25.31	0	1	0
5619493 200317	1255	27.2	55700.00	25.34	0	1	0
5619593 200317	1255	27.3	54087.50	25.36	0	1	0
5619693 200317	1255	27.4	54512.50	25.35	0	1	0
5619793 200317	1255	27.5	55012.50	25.35	0	1	0
5619893 200317	1255	27.6	55787.50	25.33	0	1	0
5619993 200317	1255	27.7	55687.50	25.27	0	1	0
5620092 200317	1255	27.8	54850.00	25.29	0	1	0
5620192 200317	1255	27.9	55637.50	25.31	0	1	0
5620292 200317	1255	28.0	56262.50	25.36	0	1	0
5620402 200317	1255	28.1	55625.00	25.43	0	1	0
5620492 200317	1255	28.2	53612.50	25.46	0	1	0
5620592 200317	1255	28.3	54950.00	25.37	0	1	0
5620692 200317	1255	28.4	55025.00	25.41	0	1	0
5620792 200317	1255	28.5	56275.00	25.43	0	1	0
5620902 200317	1255	28.6	53050.00	25.49	0	1	0
5621002 200317	1255	28.7	55950.00	25.36	0	1	0
5621102 200317	1255	28.8	54762.50	25.38	0	1	0
5621202 200317	1255	28.9	55112.50	25.37	0	1	0
5621302 200317	1255	29.0	54150.00	25.35	0	1	0
5621402 200317	1255	29.1	55487.50	25.25	0	1	0
5621502 200317	1255	29.2	55162.50	25.25	0	1	0
5621602 200317	1255	29.3	56050.00	25.32	0	1	0
5621702 200317	1255	29.4	54662.50	25.37	0	1	0
5621802 200317	1255	29.5	55337.50	25.35	0	1	0
5621912 200317	1255	29.6	55075.00	25.31	0	1	0
5622012 200317	1255	29.7	54987.50	25.40	0	1	0
5622111 200317	1255	29.8	55362.50	25.36	0	1	0
5622212 200317	1255	29.9	55462.50	25.38	0	1	0
5622311 200317	1255	30.0	54700.00	25.40	0	1	0
5622411 200317	1255	30.1	54162.50	25.42	0	1	0
5622511 200317	1255	30.2	55200.00	25.36	0	1	0
5622611 200317	1255	30.3	55350.00	25.36	0	1	0
5622711 200317	1255	30.4	55637.50	25.33	0	1	0
5622811 200317	1255	30.5	53962.50	25.38	0	1	0
5622921 200317	1255	30.6	54462.50	25.32	0	1	0
5623021 200317	1255	30.7	56375.00	25.29	0	1	0
5623121 200317	1255	30.8	55150.00	25.35	0	1	0
5623221 200317	1255	30.9	53825.00	25.34	0	1	0
5623321 200317	1255	31.0	55925.00	25.27	0	1	0
5623421 200317	1255	31.1	55012.50	25.32	0	1	0
5623521 200317	1255	31.2	56225.00	25.36	0	1	0
5623621 200317	1255	31.3	55562.50	25.41	0	1	0
5623721 200317	1255	31.4	56487.50	25.42	0	1	0
5623820 200317	1255	31.5	54062.50	25.45	0	1	0
5623921 200317	1255	31.6	55150.00	25.46	0	1	0
5624020 200317	1255	31.7	54825.00	25.49	0	1	0
5624120 200317	1255	31.8	56037.50	25.42	0	1	0
5624220 200317	1255	31.9	54775.00	25.46	0	1	0
5624320 200317	1255	32.0	53862.50	25.50	0	1	0
5624420 200317	1255	32.1	57212.50	25.41	0	1	0
5624520 200317	1255	32.2	56087.50	25.51	0	1	0
5624620 200317	1255	32.3	52725.00	25.50	0	1	0
5624720 200317	1255	32.4	54025.00	25.38	0	1	0
5624820 200317	1255	32.5	55437.50	25.26	0	1	0
5624930 200317	1255	32.6	55175.00	25.33	0	1	0
5625030 200317	1255	32.7	53862.50	25.33	0	1	0
5625130 200317	1255	32.8	54212.50	25.28	0	1	0
5625230 200317	1255	32.9	54550.00	25.20	0	1	0
5625330 200317	1255	33.0	55587.50	25.19	0	1	0
5625430 200317	1255	33.1	54825.00	25.27	0	1	0
5625530 200317	1255	33.2	55700.00	25.16	0	1	0
5625629 200317	1255	33.3	55612.50	25.14	0	1	0
5625729 200317	1255	33.4	55875.00	25.27	0	1	0
5625830 200317	1255	33.5	54625.00	25.36	0	1	0
5625939 200317	1255	33.6	54575.00	25.32	0	1	0
5626039 200317	1255	33.7	56487.50	25.29	0	1	0
5626139 200317	1255	33.8	54200.00	25.41	0	1	0
5626239 200317	1255	33.9	55237.50	25.41	0	1	0
5626339 200317	1255	34.0	56775.00	25.44	0	1	0
5626439 200317	1255	34.1	55587.50	25.50	0	1	0
5626539 200317	1255	34.2	55550.00	25.53	0	1	0
5626639 200317	1255	34.3	55712.50	25.52	0	1	0
5626739 200317	1255	34.4	55812.50	25.53	0	1	0
5626839 200317	1255	34.5	54262.50	25.53	0	1	0
5626949 200317	1255	34.6	55325.00	25.51	0	1	0
5627049 200317	1255	34.7	53612.50	25.54	0	1	0
5627139 200317	1255	34.8	55287.50	25.41	0	1	0
5627249 200317	1255	34.9	56537.50	25.46	0	1	0
5627349 200317	1255	35.0	55487.50	25.52	0	1	0
5627449 200317	1255	35.1	53987.50	25.46	0	1	0
5627548 200317	1255	35.2	54287.50	25.39	0	1	0
5627648 200317	1255	35.3	55225.00	25.33	0	1	0
5627748 200317	1255	35.4	55712.50	25.31	0	1	0
5627848 200317	1255	35.5	53562.50	25.31	0	1	0
5627948 200317	1255	35.6	56250.00	25.28	0	1	0
5628048 200317	1255	35.7	54725.00	25.32	0	1	0
5628148 200317	1255	35.8	54987.50	25.37	0	1	0
5628248 200317	1255	35.9	53450.00	25.35	0	1	0
5628348 200317	1255	36.0	55237.50	25.22	0	1	0
5628458 200317	1255	36.1	55500.00	25.20	0	1	0
5628548 200317	1255	36.2	56662.50	25.27	0	1	0
5628648 200317	1255	36.3	54362.50	25.38	0	1	0
5628748 200317	1255	36.4	54950.00	25.34	0	1	0
5628848 200317	1255	36.5	54325.00	25.31	0	1	0
5628958 200317	1255	36.6	53825.00	25.34	0	1	0
5629058 200317	1255	36.7	55162.50	25.23	0	1	0
5629158 200317	1255	36.8	54175.00	25.25	0	1	0
5629258 200317	1255	36.9	54025.00	25.21	0	1	0
5629358 200317	1255	37.0	55000.00	25.24	0	1	0
5629457 200317	1255	37.1	55975.00	25.23	0	1	0
5629557 200317	1255	37.2	53337.50	25.25	0	1	0
5629657 200317	1255	37.3	54537.50	25.10	0	1	0
5629757 200317	1255	37.4	55225.00	25.11	0	1	0
5629857 200317	1255	37.5	53912.50	25.12	0	1	0
5629967 200317	1255	37.6	56500.00	25.10	0	1	0
5630067 200317	1255	37.7	54612.50	25.22	0	1	0
5630167 200317	1255	37.8	55075.00	25.20	0	1	0
5630267 200317	1255	37.9	53687.50	25.24	0	1	0
5630367 200317	1255	38.0	54475.00	25.22	0	1	0
5630467 200317	1255	38.1	55400.00	25.20	0	1	0
5630567 200317	1255	38.2	53975.00	25.17	0	1	0
5630667 200317	1255	38.3	54550.00	25.20	0	1	0
5630767 200317	1255	38.4	55062.50	25.20	0	1	0
5630867 200317	1255	38.5	54800.00	25.20	0	1	0
5630977 200317	1255	38.6	54350.00	25.24	0	1	0
5631077 200317	1255	38.7	55000.00	25.14	0	1	0
5631177 200317	1255	38.8	54912.50	25.16	0	1	0
5631276 200317	1255	38.9	55087.50	25.15	0	1	0
5631376 200317	1255	39.0	55525.00	25.21	0	1	0
5631476 200317	1255	39.1	53187.50	25.26	0	1	0
5631576 200317	1255	39.2	55612.50	25.16	0	1	0
5631676 200317	1255	39.3	54462.50	25.23	0	1	0
5631776 200317	1255	39.4	55300.00	25.23	0	1	0
5631876 200317	1255	39.5	54825.00	25.24	0	1	0
5631976 200317	1255	39.6	56725.00	25.24	0	1	0
5632076 200317	1255	39.7	55712.50	25.35	0	1	0
5632176 200317	1255	39.8	57637.50	25.38	0	1	0
5632276 200317	1255	39.9	54600.00	25.50	0	1	0
5632376 200317	1255	40.0	54725.00	25.48	0	1	0
5632476 200317	1255	40.1	55237.50	25.45	0	1	0
5632576 200317	1255	40.2	54475.00	25.54	0	1	0
5632676 200317	1255	40.3	54387.50	25.49	0	1	0
5632776 200317	1255	40.4	55387.50	25.48	0	1	0
5632876 200317	1255	40.5	54012.50	25.49	0	1	0
5632986 200317	1255	40.6	55287.50	25.45	0	1	0
5633086 200317	1255	40.7	55287.50	25.39	0	1	0
5633186 200317	1255	40.8	54412.50	25.37	0	1	0
5633285 200317	1255	40.9	54687.50	25.22	0	1	0
5633385 200317	1255	41.0	54775.00	25.23	0	1	0
5633485 200317	1255	41.1	54562.50	25.23	0	1	0
5633585 200317	1255	41.2	56212.50	25.20	0	1	0
5633685 200317	1255	41.3	55462.50	25.28	0	1	0
5633785 200317	1255	41.4	56487.50	25.32	0	1	0
5633885 200317	1255	41.5	53550.00	25.37	0	1	0
5633995 200317	1255	41.6	56500.00	25.35	0	1	0
5634095 200317	1255	41.7	55087.50	25.41	0	1	0
5634195 200317	1255	41.8	55837.50	25.40	0	1	0
5634295 200317	1255	41.9	55837.50	25.46	0	1	0
5634395 200317	1255	42.0	54950.00	25.51	0	1	0
5634495 200317	1255	42.1	55062.50	25.52	0	1	0
5634595 200317	1255	42.2	55312.50	25.54	0	1	0
5634695 200317	1255	42.3	54962.50	25.50	0	1	0
5634795 200317	1255	42.4	55762.50	25.48	0	1	0
5634895 200317	1255	42.5	54375.00	25.45	0	1	0
5635005 200317	1255	42.6	54725.00	25.49	0	1	0
5635095 200317	1255	42.7	54725.00	25.41	0	1	0
5635194 200317	1255	42.8	54937.50	25.39	0	1	0
5635304 200317	1255	42.9	55125.00	25.35	0	1	0
5635404 200317	1255	43.0	55475.00	25.32	0	1	0
5635504 200317	1255	43.1	55150.00	25.34	0	1	0
5635604 200317	1255	43.2	56112.50	25.34	0	1	0
5635704 200317	1255	43.3	54750.00	25.38	0	1	0
5635804 200317	1255	43.4	53937.50	25.37	0	1	0
5635904 200317	1255	43.5	55562.50	25.29	0	1	0
5636004 200317	1255	43.6	55887.50	25.34	0	1	0
5636104 200317	1255	43.7	55887.50	25.39	0	1	0
5636204 200317	1255	43.8	56537.50	25.45	0	1	0
5636304 200317	1255	43.9	55312.50	25.52	0	1	0
5636404 200317	1255	44.0	56062.50	25.53	0	1	0
5636504 200317	1255	44.1	55475.00	25.55	0	1	0
5636604 200317	1255	44.2	54787.50	25.57	0	1	0
5636704 200317	1255	44.3	54775.00	25.51	0	1	0
5636804 200317	1255	44.4	56187.50	25.51	0	1	0
5636904 200317	1255	44.5	56100.00	25.61	0	1	0
5637014 200317	1255	44.6	55675.00	25.64	0	1	0
5637114 200317	1255	44.7	55675.00	25.63	0	1	0
5637213 200317	1255	44.8	55887.50	25.62	0	1	0
5637313 200317	1255	44.9	56962.50	25.59	0	1	0
5637413 200317	1255	45.0	54537.50	25.66	0	1	0
5637513 200317	1255	45.1	53850.00	25.59	0	1	0
5637613 200317	1255	45.2	54737.50	25.52	0	1	0
5637713 200317	1255	45.3	55837.50	25.52	0	1	0
5637813 200317	1255	45.4	57037.50	25.57	0	1	0
5637913 200317	1255	45.5	54687.50	25.60	0	1	0
5638023 200317	1255	45.6	53737.50	25.54	0	1	0
5638123 200317	1255	45.7	54300.00	25.45	0	1	0
5638223 200317	1255	45.8	55125.00	25.39	0	1	0
5638323 200317	1255	45.9	54837.50	25.36	0	1	0
5638423 200317	1255	46.0	55737.50	25.26	0	1	0
5638523 200317	1255	46.1	55787.50	25.31	0	1	0
5638623 200317	1255	46.2	56487.50	25.40	0	1	0
5638723 200317	1255	46.3	54887.50	25.48	0	1	0
5638823 200317	1255	46.4	55387.50	25.44	0	1	0
5638923 200317	1255	46.5	55650.00	25.36	0	1	0
5639033 200317	1255	46.6	53725.00	25.41	0	1	0
5639123 200317	1255	46.7	53700.00	25.41	0	1	0
5639222 200317	1255	46.8	53625.00	25.38	0	1	0
5639322 200317	1255	46.9	55825.00	25.31	0	1	0
5639422 200317	1255	47.0	55125.00	25.36	0	1	0
5639532 200317	1255	47.1	53037.50	25.33	0	1	0
5639632 200317	1255	47.2	55800.00	25.21	0	1	0
5639722 200317	1255	47.3	55900.00	25.17	0	1	0
5639832 200317	1255	47.4	53837.50	25.22	0	1	0
5639922 200317	1255	47.5	53400.00	25.15	0	1	0
5640032 200317	1255	47.6	54287.50	25.05	0	1	0
5640132 200317	1255	47.7	54287.50	25.07	0	1	0
5640232 200317	1255	47.8	55350.00	25.10	0	1	0
5640332 200317	1255	47.9	54162.50	25.18	0	1	0
5640432 200317	1255	48.0	54562.50	25.10	0	1	0
5640532 200317	1255	48.1	54500.00	25.08	0	1	0
5640632 200317	1255	48.2	54837.50	25.14	0	1	0
5640732 200317	1255	48.3	55187.50	25.10	0	1	0
5640832 200317	1255	48.4	55562.50	25.07	0	1	0
5640931 200317	1255	48.5	54112.50	25.15	0	1	0
5641041 200317	1255	48.6	53225.00	25.18	0	1	0
5641141 200317	1255	48.7	53225.00	25.13	0	1	0
5641241 200317	1255	48.8	54562.50	25.08	0	1	0
5641341 200317	1255	48.9	54712.50	25.05	0	1	0
5641441 200317	1255	49.0	55762.50	25.07	0	1	0
5641541 200317	1255	49.1	55487.50	25.13	0	1	0
5641641 200317	1255	49.2	56337.50	25.17	0	1	0
5641741 200317	1255	49.3	54475.00	25.24	0	1	0
5641841 200317	1255	49.4	54125.00	25.21	0	1	0
5641941 200317	1255	49.5	54925.00	25.14	0	1	0
5642051 200317	1255	49.6	54287.50	25.18	0	1	0
5642151 200317	1255	49.7	54287.50	25.23	0	1	0
5642251 200317	1255	49.8	55037.50	25.27	0	1	0
5642351 200317	1255	49.9	55450.00	25.29	0	1	0
5642451 200317	1255	50.0	55425.00	25.33	0	1	0
5642551 200317	1255	50.1	54475.00	25.31	0	1	0
5642650 200317	1255	50.2	56275.00	25.27	0	1	0
5642750 200317	1255	50.3	55587.50	25.26	0	1	0
5642850 200317	1255	50.4	55750.00	25.31	0	1	0
5642950 200317	1255	50.5	56825.00	25.39	0	1	0
5643060 200317	1255	50.6	53450.00	25.47	0	1	0
5643160 200317	1255	50.7	53450.00	25.44	0	1	0
5643250 200317	1255	50.8	55775.00	25.40	0	1	0
5643360 200317	1255	50.9	54350.00	25.43	0	1	0
5643460 200317	1255	51.0	54287.50	25.38	0	1	0
5643560 200317	1255	51.1	55075.00	25.33	0	1	0
5643660 200317	1255	51.2	56112.50	25.36	0	1	0
5643760 200317	1255	51.3	55475.00	25.35	0	1	0
5643860 200317	1255	51.4	54450.00	25.34	0	1	0
5643960 200317	1255	51.5	55750.00	25.29	0	1	0
5644060 200317	1255	51.6	56012.50	25.24	0	1	0
5644160 200317	1255	51.7	56012.50	25.35	0	1	0
5644260 200317	1255	51.8	55087.50	25.47	0	1	0
5644360 200317	1255	51.9	56525.00	25.44	0	1	0
5644460 200317	1255	52.0	54925.00	25.54	0	1	0
5644559 200317	1255	52.1	56125.00	25.56	0	1	0
5644660 200317	1255	52.2	54487.50	25.61	0	1	0
5644759 200317	1255	52.3	55450.00	25.54	0	1	0
5644859 200317	1255	52.4	54537.50	25.54	0	1	0
5644959 200317	1255	52.5	56562.50	25.54	0	1	0
5645069 200317	1255	52.6	55350.00	25.58	0	1	0
5645169 200317	1255	52.7	55350.00	25.55	0	1	0
5645269 200317	1255	52.8	54750.00	25.52	0	1	0
5645369 200317	1255	52.9	54787.50	25.50	0	1	0
5645469 200317	1255	53.0	55187.50	25.42	0	1	0
5645569 200317	1255	53.1	56187.50	25.44	0	1	0
5645669 200317	1255	53.2	55037.50	25.44	0	1	0
5645769 200317	1255	53.3	55687.50	25.46	0	1	0
5645869 200317	1255	53.4	54400.00	25.47	0	1	0
5645969 200317	1255	53.5	56500.00	25.47	0	1	0
5646079 200317	1255	53.6	56962.50	25.47	0	1	0
5646179 200317	1255	53.7	56112.50	25.54	0	1	0
5646279 200317	1255	53.8	55237.50	25.57	0	1	0
5646378 200317	1255	53.9	55475.00	25.59	0	1	0
5646478 200317	1255	54.0	54025.00	25.63	0	1	0
5646578 200317	1255	54.1	55287.50	25.57	0	1	0
5646678 200317	1255	54.2	54175.00	25.53	0	1	0
5646778 200317	1255	54.3	56087.50	25.49	0	1	0
5646878 200317	1255	54.4	54037.50	25.51	0	1	0
5646978 200317	1255	54.5	55337.50	25.50	0	1	0
5647088 200317	1255	54.6	54850.00	25.44	0	1	0
5647178 200317	1255	54.7	54437.50	25.35	0	1	0
5647278 200317	1255	54.8	53537.50	25.27	0	1	0
5647388 200317	1255	54.9	55325.00	25.20	0	1	0
5647478 200317	1255	55.0	55025.00	25.19	0	1	0
5647588 200317	1255	55.1	55450.00	25.23	0	1	0
5647678 200317	1255	55.2	55087.50	25.24	0	1	0
5647778 200317	1255	55.3	55437.50	25.28	0	1	0
5647888 200317	1255	55.4	54837.50	25.25	0	1	0
5647978 200317	1255	55.5	55575.00	25.29	0	1	0
5648088 200317	1255	55.6	54312.50	25.30	0	1	0
5648188 200317	1255	55.7	54312.50	25.28	0	1	0
5648287 200317	1255	55.8	54725.00	25.27	0	1	0
5648387 200317	1255	55.9	56325.00	25.32	0	1	0
5648487 200317	1255	56.0	54750.00	25.37	0	1	0
5648587 200317	1255	56.1	55612.50	25.36	0	1	0
5648687 200317	1255	56.2	54512.50	25.36	0	1	0
5648787 200317	1255	56.3	56200.00	25.34	0	1	0
5648887 200317	1255	56.4	55100.00	25.37	0	1	0
5648987 200317	1255	56.5	56837.50	25.38	0	1	0
5649097 200317	1255	56.6	55450.00	25.44	0	1	0
5649197 200317	1255	56.7	54900.00	25.49	0	1	0
5649297 200317	1255	56.8	54725.00	25.52	0	1	0
5649397 200317	1255	56.9	55637.50	25.52	0	1	0
5649497 200317	1255	57.0	52800.00	25.49	0	1	0
5649597 200317	1255	57.1	53300.00	25.40	0	1	0
5649697 200317	1255	57.2	55537.50	25.30	0	1	0
5649797 200317	1255	57.3	55387.50	25.34	0	1	0
5649897 200317	1255	57.4	54887.50	25.31	0	1	0
5649997 200317	1255	57.5	55237.50	25.30	0	1	0
5650107 200317	1255	57.6	55387.50	25.22	0	1	0
5650206 200317	1255	57.7	54412.50	25.22	0	1	0
5650306 200317	1255	57.8	56662.50	25.20	0	1	0
5650406 200317	1255	57.9	55075.00	25.29	0	1	0
5650506 200317	1255	58.0	55562.50	25.26	0	1	0
5650606 200317	1255	58.1	54550.00	25.39	0	1	0
5650706 200317	1255	58.2	54175.00	25.44	0	1	0
5650806 200317	1255	58.3	54062.50	25.38	0	1	0
5650906 200317	1255	58.4	53837.50	25.32	0	1	0
5651006 200317	1255	58.5	57300.00	25.27	0	1	0
5651116 200317	1255	58.6	55737.50	25.37	0	1	0
5651206 200317	1255	58.7	54337.50	25.38	0	1	0
5651306 200317	1255	58.8	54762.50	25.38	0	1	0
5651406 200317	1255	58.9	55450.00	25.29	0	1	0
5651506 200317	1255	59.0	55425.00	25.31	0	1	0
5651616 200317	1255	59.1	54925.00	25.30	0	1	0
5651706 200317	1255	59.2	54325.00	25.32	0	1	0
5651806 200317	1255	59.3	54425.00	25.33	0	1	0
5651906 200317	1255	59.4	55825.00	25.34	0	1	0
5652005 200317	1255	59.5	54575.00	25.43	0	1	0
5652116 200317	1255	59.6	55537.50	25.31	0	1	0
5652215 200317	1255	59.7	55875.00	25.30	0	1	0
5652315 200317	1255	59.8	54812.50	25.37	0	1	0
5652415 200317	1255	59.9	53775.00	25.37	0	1	0
5652516 200317	1256	0.0	55912.50	25.30	0	1	0
5652616 200317	1256	0.1	54812.50	25.32	0	1	0
5652716 200317	1256	0.2	55250.00	25.31	0	1	0
5652816 200317	1256	0.3	56050.00	25.36	0	1	0
5652916 200317	1256	0.4	52787.50	25.43	0	1	0
5653016 200317	1256	0.5	54487.50	25.29	0	1	0
5653126 200317	1256	0.6	55925.00	25.29	0	1	0
5653226 200317	1256	0.7	54450.00	25.31	0	1	0
5653326 200317	1256	0.8	54675.00	25.24	0	1	0
5653426 200317	1256	0.9	55400.00	25.24	0	1	0
5653526 200317	1256	1.0	55437.50	25.31	0	1	0
5653625 200317	1256	1.1	54700.00	25.29	0	1	0
5653725 200317	1256	1.2	55300.00	25.28	0	1	0
5653826 200317	1256	1.3	55250.00	25.28	0	1	0
5653925 200317	1256	1.4	55000.00	25.25	0	1	0
5654025 200317	1256	1.5	54112.50	25.35	0	1	0
5654135 200317	1256	1.6	54125.00	25.33	0	1	0
5654235 200317	1256	1.7	54700.00	25.25	0	1	0
5654335 200317	1256	1.8	56112.50	25.26	0	1	0
5654435 200317	1256	1.9	53637.50	25.33	0	1	0
5654535 200317	1256	2.0	55350.00	25.25	0	1	0
5654635 200317	1256	2.1	55050.00	25.24	0	1	0
5654735 200317	1256	2.2	54862.50	25.26	0	1	0
5654835 200317	1256	2.3	55587.50	25.24	0	1	0
5654935 200317	1256	2.4	55087.50	25.25	0	1	0
5655035 200317	1256	2.5	54500.00	25.26	0	1	0
5655135 200317	1256	2.6	54812.50	25.28	0	1	0
5655235 200317	1256	2.7	55975.00	25.31	0	1	0
5655335 200317	1256	2.8	54887.50	25.36	0	1	0
5655434 200317	1256	2.9	53537.50	25.31	0	1	0
5655534 200317	1256	3.0	54712.50	25.30	0	1	0
5655635 200317	1256	3.1	54275.00	25.28	0	1	0
5655734 200317	1256	3.2	55237.50	25.24	0	1	0
5655834 200317	1256	3.3	54787.50	25.26	0	1	0
5655934 200317	1256	3.4	54862.50	25.22	0	1	0
5656034 200317	1256	3.5	55675.00	25.21	0	1	0
5656144 200317	1256	3.6	56475.00	25.26	0	1	0
5656244 200317	1256	3.7	54962.50	25.34	0	1	0
5656344 200317	1256	3.8	54812.50	25.29	0	1	0
5656444 200317	1256	3.9	55237.50	25.29	0	1	0
5656544 200317	1256	4.0	55975.00	25.37	0	1	0
5656644 200317	1256	4.1	55975.00	25.42	0	1	0
5656744 200317	1256	4.2	56025.00	25.50	0	1	0
5656844 200317	1256	4.3	54050.00	25.54	0	1	0
5656944 200317	1256	4.4	55525.00	25.50	0	1	0
5657044 200317	1256	4.5	55187.50	25.53	0	1	0
5657154 200317	1256	4.6	56162.50	25.51	0	1	0
5657254 200317	1256	4.7	55962.50	25.50	0	1	0
5657353 200317	1256	4.8	52912.50	25.54	0	1	0
5657454 200317	1256	4.9	54837.50	25.46	0	1	0
5657553 200317	1256	5.0	53162.50	25.44	0	1	0
5657653 200317	1256	5.1	54837.50	25.31	0	1	0
5657753 200317	1256	5.2	56325.00	25.26	0	1	0
5657853 200317	1256	5.3	56075.00	25.27	0	1	0
5657953 200317	1256	5.4	54025.00	25.36	0	1	0
5658053 200317	1256	5.5	54475.00	25.30	0	1	0
5658163 200317	1256	5.6	57787.50	25.26	0	1	0
5658263 200317	1256	5.7	55500.00	25.34	0	1	0
5658363 200317	1256	5.8	55450.00	25.32	0	1	0
5658463 200317	1256	5.9	56750.00	25.43	0	1	0
5658563 200317	1256	6.0	55162.50	25.52	0	1	0
5658663 200317	1256	6.1	57275.00	25.61	0	1	0
5658763 200317	1256	6.2	55625.00	25.72	0	1	0
5658863 200317	1256	6.3	55187.50	25.69	0	1	0
5658963 200317	1256	6.4	54075.00	25.65	0	1	0
5659063 200317	1256	6.5	54762.50	25.65	0	1	0
5659162 200317	1256	6.6	55012.50	25.66	0	1	0
5659262 200317	1256	6.7	56175.00	25.54	0	1	0
5659362 200317	1256	6.8	55662.50	25.57	0	1	0
5659462 200317	1256	6.9	55037.50	25.58	0	1	0
5659562 200317	1256	7.0	54862.50	25.50	0	1	0
5659662 200317	1256	7.1	54637.50	25.49	0	1	0
5659762 200317	1256	7.2	54225.00	25.37	0	1	0
5659862 200317	1256	7.3	54825.00	25.30	0	1	0
5659962 200317	1256	7.4	55900.00	25.29	0	1	0
5700062 200317	1256	7.5	53950.00	25.37	0	1	0
5700172 200317	1256	7.6	57062.50	25.33	0	1	0
5700272 200317	1256	7.7	53850.00	25.43	0	1	0
5700372 200317	1256	7.8	56487.50	25.32	0	1	0
5700472 200317	1256	7.9	54362.50	25.36	0	1	0
5700572 200317	1256	8.0	55575.00	25.33	0	1	0
5700672 200317	1256	8.1	54737.50	25.36	0	1	0
5700772 200317	1256	8.2	56437.50	25.36	0	1	0
5700882 200317	1256	8.3	54475.00	25.46	0	1	0
5700972 200317	1256	8.4	55050.00	25.45	0	1	0
5701072 200317	1256	8.5	57175.00	25.41	0	1	0
5701181 200317	1256	8.6	53412.50	25.55	0	1	0
5701281 200317	1256	8.7	54787.50	25.39	0	1	0
5701381 200317	1256	8.8	55037.50	25.43	0	1	0
5701481 200317	1256	8.9	55287.50	25.37	0	1	0
5701581 200317	1256	9.0	57087.50	25.41	0	1	0
5701681 200317	1256	9.1	55387.50	25.48	0	1	0
5701781 200317	1256	9.2	54287.50	25.51	0	1	0
5701881 200317	1256	9.3	54725.00	25.41	0	1	0
5701981 200317	1256	9.4	53562.50	25.42	0	1	0
5702081 200317	1256	9.5	53775.00	25.35	0	1	0
5702191 200317	1256	9.6	55600.00	25.20	0	1	0
5702291 200317	1256	9.7	54312.50	25.30	0	1	0
5702381 200317	1256	9.8	55825.00	25.28	0	1	0
5702491 200317	1256	9.9	55937.50	25.31	0	1	0
5702590 200317	1256	10.0	55900.00	25.34	0	1	0
5702690 200317	1256	10.1	54437.50	25.29	0	1	0
5702790 200317	1256	10.2	53450.00	25.25	0	1	0
5702890 200317	1256	10.3	55175.00	25.21	0	1	0
5702990 200317	1256	10.4	55812.50	25.23	0	1	0
5703090 200317	1256	10.5	56462.50	25.33	0	1	0
5703190 200317	1256	10.6	55787.50	25.45	0	1	0
5703289 200317	1256	10.7	55062.50	25.46	0	1	0
5703389 200317	1256	10.8	54312.50	25.49	0	1	0
5703489 200317	1256	10.9	55562.50	25.43	0	1	0
5703589 200317	1256	11.0	54462.50	25.41	0	1	0
5703699 200317	1256	11.1	55325.00	25.34	0	1	0
5703789 200317	1256	11.2	53987.50	25.38	0	1	0
5703889 200317	1256	11.3	54000.00	25.41	0	1	0
5703989 200317	1256	11.4	57325.00	25.35	0	1	0
5704089 200317	1256	11.5	54925.00	25.42	0	1	0
5704199 200317	1256	11.6	55625.00	25.35	0	1	0
5704299 200317	1256	11.7	55950.00	25.35	0	1	0
5704399 200317	1256	11.8	55212.50	25.39	0	1	0
5704499 200317	1256	11.9	55812.50	25.43	0	1	0
5704599 200317	1256	12.0	55200.00	25.44	0	1	0
5704699 200317	1256	12.1	54912.50	25.47	0	1	0
5704799 200317	1256	12.2	53037.50	25.45	0	1	0
5704899 200317	1256	12.3	55337.50	25.41	0	1	0
5704999 200317	1256	12.4	56112.50	25.47	0	1	0
5705098 200317	1256	12.5	54962.50	25.42	0	1	0
5705208 200317	1256	12.6	54825.00	25.42	0	1	0
5705308 200317	1256	12.7	56387.50	25.38	0	1	0
5705408 200317	1256	12.8	55325.00	25.40	0	1	0
5705508 200317	1256	12.9	54175.00	25.41	0	1	0
5705608 200317	1256	13.0	55125.00	25.33	0	1	0
5705708 200317	1256	13.1	55312.50	25.33	0	1	0
5705808 200317	1256	13.2	55900.00	25.35	0	1	0
5705908 200317	1256	13.3	54862.50	25.48	0	1	0
5706008 200317	1256	13.4	55875.00	25.45	0	1	0
5706108 200317	1256	13.5	56650.00	25.44	0	1	0
5706218 200317	1256	13.6	56300.00	25.52	0	1	0
5706318 200317	1256	13.7	53912.50	25.59	0	1	0
5706418 200317	1256	13.8	54850.00	25.47	0	1	0
5706518 200317	1256	13.9	55462.50	25.45	0	1	0
5706618 200317	1256	14.0	54837.50	25.51	0	1	0
5706718 200317	1256	14.1	55212.50	25.50	0	1	0
5706818 200317	1256	14.2	53950.00	25.49	0	1	0
5706918 200317	1256	14.3	55162.50	25.41	0	1	0
5707017 200317	1256	14.4	54725.00	25.42	0	1	0
5707117 200317	1256	14.5	53487.50	25.37	0	1	0
5707228 200317	1256	14.6	55312.50	25.23	0	1	0
5707317 200317	1256	14.7	54262.50	25.18	0	1	0
5707417 200317	1256	14.8	54675.00	25.20	0	1	0
5707517 200317	1256	14.9	55037.50	25.19	0	1	0
5707617 200317	1256	15.0	55975.00	25.17	0	1	0
5707727 200317	1256	15.1	56562.50	25.22	0	1	0
5707817 200317	1256	15.2	54837.50	25.28	0	1	0
5707917 200317	1256	15.3	54987.50	25.32	0	1	0
5708017 200317	1256	15.4	54800.00	25.31	0	1	0
5708117 200317	1256	15.5	56837.50	25.32	0	1	0
5708227 200317	1256	15.6	54862.50	25.47	0	1	0
5708327 200317	1256	15.7	55612.50	25.45	0	1	0
5708427 200317	1256	15.8	54162.50	25.51	0	1	0
5708527 200317	1256	15.9	54887.50	25.49	0	1	0
5708627 200317	1256	16.0	54687.50	25.48	0	1	0
5708727 200317	1256	16.1	54137.50	25.42	0	1	0
5708827 200317	1256	16.2	54650.00	25.31	0	1	0
5708927 200317	1256	16.3	54325.00	25.30	0	1	0
5709026 200317	1256	16.4	55237.50	25.27	0	1	0
5709126 200317	1256	16.5	55987.50	25.29	0	1	0
5709236 200317	1256	16.6	54425.00	25.25	0	1	0
5709336 200317	1256	16.7	53987.50	25.24	0	1	0
5709436 200317	1256	16.8	54087.50	25.16	0	1	0
5709536 200317	1256	16.9	54175.00	25.16	0	1	0
5709636 200317	1256	17.0	54237.50	25.13	0	1	0
5709736 200317	1256	17.1	56212.50	25.11	0	1	0
5709836 200317	1256	17.2	54700.00	25.20	0	1	0
5709936 200317	1256	17.3	57850.00	25.20	0	1	0
5710036 200317	1256	17.4	54737.50	25.36	0	1	0
5710136 200317	1256	17.5	55562.50	25.34	0	1	0
5710236 200317	1256	17.6	56825.00	25.32	0	1	0
5710346 200317	1256	17.7	52962.50	25.43	0	1	0
5710446 200317	1256	17.8	54950.00	25.38	0	1	0
5710546 200317	1256	17.9	53137.50	25.42	0	1	0
5710646 200317	1256	18.0	55662.50	25.37	0	1	0
5710745 200317	1256	18.1	54675.00	25.44	0	1	0
5710845 200317	1256	18.2	56237.50	25.37	0	1	0
5710946 200317	1256	18.3	56562.50	25.44	0	1	0
5711045 200317	1256	18.4	55087.50	25.38	0	1	0
5711145 200317	1256	18.5	57062.50	25.39	0	1	0
5711245 200317	1256	18.6	54787.50	25.46	0	1	0
5711345 200317	1256	18.7	55412.50	25.37	0	1	0
5711445 200317	1256	18.8	54450.00	25.48	0	1	0
5711545 200317	1256	18.9	54675.00	25.46	0	1	0
5711645 200317	1256	19.0	55087.50	25.53	0	1	0
5711755 200317	1256	19.1	53987.50	25.50	0	1	0
5711845 200317	1256	19.2	54812.50	25.47	0	1	0
5711945 200317	1256	19.3	54512.50	25.41	0	1	0
5712045 200317	1256	19.4	55200.00	25.31	0	1	0
5712149 200317	1256	19.5	55337.50	25.32	0	1	0
5712248 200317	1256	19.6	56550.00	25.24	0	1	0
5712359 200317	1256	19.7	54012.50	25.32	0	1	0
5712458 200317	1256	19.8	54862.50	25.26	0	1	0
5712558 200317	1256	19.9	55787.50	25.28	0	1	0
5712658 200317	1256	20.0	54875.00	25.33	0	1	0
5712758 200317	1256	20.1	53262.50	25.32	0	1	0
5712858 200317	1256	20.2	53087.50	25.28	0	1	0
5712958 200317	1256	20.3	55087.50	25.21	0	1	0
5713058 200317	1256	20.4	55587.50	25.23	0	1	0
5713158 200317	1256	20.5	57212.50	25.25	0	1	0
5713258 200317	1256	20.6	54700.00	25.33	0	1	0
5713358 200317	1256	20.7	54937.50	25.25	0	1	0
5713458 200317	1256	20.8	54887.50	25.29	0	1	0
5713558 200317	1256	20.9	56075.00	25.29	0	1	0
5713658 200317	1256	21.0	54350.00	25.31	0	1	0
5713768 200317	1256	21.1	54787.50	25.28	0	1	0
5713858 200317	1256	21.2	54262.50	25.35	0	1	0
5713958 200317	1256	21.3	56037.50	25.40	0	1	0
5714067 200317	1256	21.4	56000.00	25.45	0	1	0
5714158 200317	1256	21.5	53362.50	25.47	0	1	0
5714267 200317	1256	21.6	54687.50	25.29	0	1	0
5714367 200317	1256	21.7	56225.00	25.29	0	1	0
5714467 200317	1256	21.8	55050.00	25.35	0	1	0
5714567 200317	1256	21.9	55400.00	25.36	0	1	0
5714667 200317	1256	22.0	53812.50	25.33	0	1	0
5714767 200317	1256	22.1	54175.00	25.30	0	1	0
5714867 200317	1256	22.2	56150.00	25.28	0	1	0
5714967 200317	1256	22.3	55575.00	25.36	0	1	0
5715067 200317	1256	22.4	53787.50	25.34	0	1	0
5715167 200317	1256	22.5	52725.00	25.24	0	1	0
5715267 200317	1256	22.6	54437.50	25.21	0	1	0
5715377 200317	1256	22.7	55400.00	25.20	0	1	0
5715477 200317	1256	22.8	54775.00	25.16	0	1	0
5715577 200317	1256	22.9	55737.50	25.15	0	1	0
5715677 200317	1256	23.0	54787.50	25.17	0	1	0
5715777 200317	1256	23.1	53787.50	25.21	0	1	0
5715877 200317	1256	23.2	54325.00	25.19	0	1	0
5715976 200317	1256	23.3	56087.50	25.11	0	1	0
5716076 200317	1256	23.4	54600.00	25.13	0	1	0
5716176 200317	1256	23.5	55250.00	25.17	0	1	0
5716276 200317	1256	23.6	55937.50	25.28	0	1	0
5716386 200317	1256	23.7	56675.00	25.35	0	1	0
5716486 200317	1256	23.8	54887.50	25.41	0	1	0
5716586 200317	1256	23.9	53375.00	25.41	0	1	0
5716686 200317	1256	24.0	56462.50	25.31	0	1	0
5716786 200317	1256	24.1	54625.00	25.38	0	1	0
5716886 200317	1256	24.2	54175.00	25.42	0	1	0
5716986 200317	1256	24.3	55350.00	25.41	0	1	0
5717086 200317	1256	24.4	55500.00	25.38	0	1	0
5717186 200317	1256	24.5	55562.50	25.42	0	1	0
5717286 200317	1256	24.6	55200.00	25.43	0	1	0
5717386 200317	1256	24.7	54787.50	25.40	0	1	0
5717486 200317	1256	24.8	56200.00	25.32	0	1	0
5717586 200317	1256	24.9	55987.50	25.38	0	1	0
5717686 200317	1256	25.0	54875.00	25.49	0	1	0
5717796 200317	1256	25.1	57350.00	25.42	0	1	0
5717885 200317	1256	25.2	54337.50	25.54	0	1	0
5717985 200317	1256	25.3	55375.00	25.55	0	1	0
5718085 200317	1256	25.4	55200.00	25.55	0	1	0
5718185 200317	1256	25.5	55237.50	25.54	0	1	0
5718295 200317	1256	25.6	56350.00	25.52	0	1	0
5718395 200317	1256	25.7	57050.00	25.58	0	1	0
5718495 200317	1256	25.8	54275.00	25.68	0	1	0
5718595 200317	1256	25.9	54525.00	25.59	0	1	0
5718695 200317	1256	26.0	55600.00	25.53	0	1	0
5718795 200317	1256	26.1	55287.50	25.56	0	1	0
5718895 200317	1256	26.2	56637.50	25.47	0	1	0
5718995 200317	1256	26.3	54812.50	25.57	0	1	0
5719095 200317	1256	26.4	54062.50	25.54	0	1	0
5719195 200317	1256	26.5	54637.50	25.49	0	1	0
5719295 200317	1256	26.6	55300.00	25.47	0	1	0
5719405 200317	1256	26.7	54975.00	25.42	0	1	0
5719505 200317	1256	26.8	55187.50	25.33	0	1	0
5719605 200317	1256	26.9	55212.50	25.37	0	1	0
5719705 200317	1256	27.0	54450.00	25.40	0	1	0
5719804 200317	1256	27.1	54862.50	25.35	0	1	0
5719904 200317	1256	27.2	54925.00	25.33	0	1	0
5720004 200317	1256	27.3	54437.50	25.25	0	1	0
5720104 200317	1256	27.4	55462.50	25.23	0	1	0
5720204 200317	1256	27.5	55262.50	25.30	0	1	0
5720304 200317	1256	27.6	55212.50	25.32	0	1	0
5720414 200317	1256	27.7	55937.50	25.32	0	1	0
5720514 200317	1256	27.8	55187.50	25.36	0	1	0
5720614 200317	1256	27.9	54587.50	25.36	0	1	0
5720714 200317	1256	28.0	55337.50	25.33	0	1	0
5720814 200317	1256	28.1	53937.50	25.37	0	1	0
5720914 200317	1256	28.2	55200.00	25.33	0	1	0
5721014 200317	1256	28.3	56375.00	25.35	0	1	0
5721114 200317	1256	28.4	55200.00	25.43	0	1	0
5721214 200317	1256	28.5	54900.00	25.42	0	1	0
5721314 200317	1256	28.6	54437.50	25.40	0	1	0
5721414 200317	1256	28.7	55762.50	25.37	0	1	0
5721514 200317	1256	28.8	54362.50	25.36	0	1	0
5721624 200317	1256	28.9	55787.50	25.32	0	1	0
5721714 200317	1256	29.0	54750.00	25.38	0	1	0
5721824 200317	1256	29.1	54975.00	25.35	0	1	0
5721913 200317	1256	29.2	55500.00	25.40	0	1	0
5722013 200317	1256	29.3	55162.50	25.41	0	1	0
5722123 200317	1256	29.4	54587.50	25.36	0	1	0
5722213 200317	1256	29.5	54750.00	25.33	0	1	0
5722323 200317	1256	29.6	53787.50	25.32	0	1	0
5722423 200317	1256	29.7	54187.50	25.29	0	1	0
5722523 200317	1256	29.8	57550.00	25.22	0	1	0
5722623 200317	1256	29.9	56212.50	25.37	0	1	0
5722723 200317	1256	30.0	56275.00	25.39	0	1	0
5722823 200317	1256	30.1	55450.00	25.45	0	1	0
5722923 200317	1256	30.2	53800.00	25.48	0	1	0
5723023 200317	1256	30.3	56237.50	25.40	0	1	0
5723123 200317	1256	30.4	55075.00	25.45	0	1	0
5723223 200317	1256	30.5	55100.00	25.47	0	1	0
5723323 200317	1256	30.6	53700.00	25.49	0	1	0
5723433 200317	1256	30.7	54137.50	25.48	0	1	0
5723532 200317	1256	30.8	54612.50	25.48	0	1	0
5723632 200317	1256	30.9	54837.50	25.35	0	1	0
5723732 200317	1256	31.0	54850.00	25.29	0	1	0
5723832 200317	1256	31.1	55087.50	25.22	0	1	0
5723932 200317	1256	31.2	55200.00	25.20	0	1	0
5724032 200317	1256	31.3	55362.50	25.27	0	1	0
5724132 200317	1256	31.4	54662.50	25.23	0	1	0
5724232 200317	1256	31.5	53325.00	25.21	0	1	0
5724332 200317	1256	31.6	54200.00	25.13	0	1	0
5724442 200317	1256	31.7	56562.50	25.15	0	1	0
5724542 200317	1256	31.8	54962.50	25.26	0	1	0
5724642 200317	1256	31.9	54900.00	25.28	0	1	0
5724742 200317	1256	32.0	54987.50	25.28	0	1	0
5724842 200317	1256	32.1	55412.50	25.29	0	1	0
5724942 200317	1256	32.2	55212.50	25.30	0	1	0
5725042 200317	1256	32.3	54787.50	25.30	0	1	0
5725142 200317	1256	32.4	54550.00	25.28	0	1	0
5725242 200317	1256	32.5	56075.00	25.27	0	1	0
5725342 200317	1256	32.6	54762.50	25.39	0	1	0
5725442 200317	1256	32.7	55812.50	25.42	0	1	0
5725541 200317	1256	32.8	56737.50	25.39	0	1	0
5725641 200317	1256	32.9	56025.00	25.47	0	1	0
5725741 200317	1256	33.0	53912.50	25.52	0	1	0
5725851 200317	1256	33.1	53975.00	25.47	0	1	0
5725941 200317	1256	33.2	56362.50	25.40	0	1	0
5726041 200317	1256	33.3	54362.50	25.45	0	1	0
5726141 200317	1256	33.4	56112.50	25.44	0	1	0
5726241 200317	1256	33.5	56550.00	25.51	0	1	0
5726351 200317	1256	33.6	54100.00	25.53	0	1	0
5726451 200317	1256	33.7	53775.00	25.50	0	1	0
5726551 200317	1256	33.8	55387.50	25.41	0	1	0
5726651 200317	1256	33.9	55925.00	25.35	0	1	0
5726751 200317	1256	34.0	55900.00	25.34	0	1	0
5726851 200317	1256	34.1	55887.50	25.43	0	1	0
5726951 200317	1256	34.2	57087.50	25.52	0	1	0
5727051 200317	1256	34.3	54525.00	25.55	0	1	0
5727151 200317	1256	34.4	55987.50	25.56	0	1	0
5727251 200317	1256	34.5	56325.00	25.55	0	1	0
5727350 200317	1256	34.6	56225.00	25.54	0	1	0
5727460 200317	1256	34.7	55175.00	25.64	0	1	0
5727560 200317	1256	34.8	54912.50	25.70	0	1	0
5727660 200317	1256	34.9	55037.50	25.68	0	1	0
5727760 200317	1256	35.0	56512.50	25.64	0	1	0
5727860 200317	1256	35.1	54850.00	25.67	0	1	0
5727960 200317	1256	35.2	56475.00	25.62	0	1	0
5728060 200317	1256	35.3	55837.50	25.59	0	1	0
5728160 200317	1256	35.4	55162.50	25.65	0	1	0
5728260 200317	1256	35.5	55862.50	25.61	0	1	0
5728360 200317	1256	35.6	54487.50	25.59	0	1	0
5728470 200317	1256	35.7	55725.00	25.51	0	1	0
5728570 200317	1256	35.8	56000.00	25.54	0	1	0
5728670 200317	1256	35.9	55750.00	25.59	0	1	0
5728770 200317	1256	36.0	55787.50	25.62	0	1	0
5728870 200317	1256	36.1	54212.50	25.59	0	1	0
5728970 200317	1256	36.2	55137.50	25.56	0	1	0
5729069 200317	1256	36.3	54250.00	25.50	0	1	0
5729169 200317	1256	36.4	55425.00	25.43	0	1	0
5729269 200317	1256	36.5	54612.50	25.44	0	1	0
5729369 200317	1256	36.6	56787.50	25.38	0	1	0
5729469 200317	1256	36.7	54925.00	25.49	0	1	0
5729569 200317	1256	36.8	55700.00	25.45	0	1	0
5729669 200317	1256	36.9	56375.00	25.44	0	1	0
5729769 200317	1256	37.0	52950.00	25.46	0	1	0
5729879 200317	1256	37.1	56762.50	25.34	0	1	0
5729969 200317	1256	37.2	54412.50	25.45	0	1	0
5730069 200317	1256	37.3	56550.00	25.42	0	1	0
5730169 200317	1256	37.4	54712.50	25.52	0	1	0
5730269 200317	1256	37.5	54037.50	25.49	0	1	0
5730379 200317	1256	37.6	54825.00	25.46	0	1	0
5730479 200317	1256	37.7	56275.00	25.38	0	1	0
5730579 200317	1256	37.8	55850.00	25.44	0	1	0
5730679 200317	1256	37.9	55575.00	25.44	0	1	0
5730779 200317	1256	38.0	56912.50	25.41	0	1	0
5730879 200317	1256	38.1	57037.50	25.59	0	1	0
5730978 200317	1256	38.2	55537.50	25.60	0	1	0
5731078 200317	1256	38.3	56875.00	25.65	0	1	0
5731178 200317	1256	38.4	54987.50	25.66	0	1	0
5731278 200317	1256	38.5	58087.50	25.68	0	1	0
5731378 200317	1256	38.6	54500.00	25.86	0	1	0
5731488 200317	1256	38.7	55662.50	25.84	0	1	0
5731588 200317	1256	38.8	54287.50	25.82	0	1	0
5731688 200317	1256	38.9	55237.50	25.75	0	1	0
5731788 200317	1256	39.0	55062.50	25.73	0	1	0
5731888 200317	1256	39.1	55125.00	25.65	0	1	0
5731988 200317	1256	39.2	54587.50	25.56	0	1	0
5732088 200317	1256	39.3	54975.00	25.52	0	1	0
5732188 200317	1256	39.4	55062.50	25.43	0	1	0
5732288 200317	1256	39.5	55862.50	25.44	0	1	0
5732388 200317	1256	39.6	55950.00	25.34	0	1	0
5732498 200317	1256	39.7	54487.50	25.40	0	1	0
5732598 200317	1256	39.8	55175.00	25.35	0	1	0
5732698 200317	1256	39.9	53700.00	25.39	0	1	0
5732798 200317	1256	40.0	55812.50	25.32	0	1	0
5732897 200317	1256	40.1	53375.00	25.35	0	1	0
5732997 200317	1256	40.2	54325.00	25.27	0	1	0
5733097 200317	1256	40.3	55875.00	25.26	0	1	0
5733197 200317	1256	40.4	56025.00	25.30	0	1	0
5733297 200317	1256	40.5	54387.50	25.35	0	1	0
5733397 200317	1256	40.6	55737.50	25.28	0	1	0
5733497 200317	1256	40.7	55537.50	25.27	0	1	0
5733597 200317	1256	40.8	55000.00	25.32	0	1	0
5733697 200317	1256	40.9	55800.00	25.31	0	1	0
5733797 200317	1256	41.0	55900.00	25.40	0	1	0
5733897 200317	1256	41.1	55075.00	25.41	0	1	0
5733997 200317	1256	41.2	53537.50	25.48	0	1	0
5734097 200317	1256	41.3	54937.50	25.45	0	1	0
5734197 200317	1256	41.4	55287.50	25.41	0	1	0
5734297 200317	1256	41.5	55762.50	25.37	0	1	0
5734397 200317	1256	41.6	56587.50	25.44	0	1	0
5734507 200317	1256	41.7	55325.00	25.47	0	1	0
5734607 200317	1256	41.8	54375.00	25.46	0	1	0
5734706 200317	1256	41.9	54362.50	25.44	0	1	0
5734806 200317	1256	42.0	55912.50	25.37	0	1	0
5734906 200317	1256	42.1	55250.00	25.37	0	1	0
5735006 200317	1256	42.2	55862.50	25.38	0	1	0
5735106 200317	1256	42.3	55862.50	25.48	0	1	0
5735206 200317	1256	42.4	56050.00	25.53	0	1	0
5735306 200317	1256	42.5	54575.00	25.56	0	1	0
5735406 200317	1256	42.6	54887.50	25.51	0	1	0
5735516 200317	1256	42.7	56000.00	25.43	0	1	0
5735616 200317	1256	42.8	53687.50	25.46	0	1	0
5735716 200317	1256	42.9	54362.50	25.43	0	1	0
5735816 200317	1256	43.0	54500.00	25.43	0	1	0
5735916 200317	1256	43.1	54237.50	25.37	0	1	0
5736016 200317	1256	43.2	56100.00	25.32	0	1	0
5736116 200317	1256	43.3	56475.00	25.33	0	1	0
5736216 200317	1256	43.4	55212.50	25.36	0	1	0
5736316 200317	1256	43.5	53837.50	25.32	0	1	0
5736416 200317	1256	43.6	54975.00	25.29	0	1	0
5736526 200317	1256	43.7	54162.50	25.29	0	1	0
5736616 200317	1256	43.8	55687.50	25.21	0	1	0
5736726 200317	1256	43.9	55525.00	25.30	0	1	0
5736826 200317	1256	44.0	55337.50	25.35	0	1	0
5736925 200317	1256	44.1	53837.50	25.39	0	1	0
5737025 200317	1256	44.2	55525.00	25.37	0	1	0
5737125 200317	1256	44.3	54437.50	25.35	0	1	0
5737225 200317	1256	44.4	56537.50	25.25	0	1	0
5737325 200317	1256	44.5	56537.50	25.31	0	1	0
5737425 200317	1256	44.6	55625.00	25.44	0	1	0
5737525 200317	1256	44.7	56500.00	25.46	0	1	0
5737625 200317	1256	44.8	55162.50	25.57	0	1	0
5737725 200317	1256	44.9	55800.00	25.55	0	1	0
5737825 200317	1256	45.0	55200.00	25.56	0	1	0
5737925 200317	1256	45.1	56500.00	25.55	0	1	0
5738025 200317	1256	45.2	54562.50	25.67	0	1	0
5738125 200317	1256	45.3	54075.00	25.63	0	1	0
5738225 200317	1256	45.4	55450.00	25.61	0	1	0
5738325 200317	1256	45.5	56400.00	25.56	0	1	0
5738425 200317	1256	45.6	55775.00	25.56	0	1	0
5738534 200317	1256	45.7	55425.00	25.56	0	1	0
5738635 200317	1256	45.8	55900.00	25.52	0	1	0
5738734 200317	1256	45.9	55637.50	25.55	0	1	0
5738834 200317	1256	46.0	54837.50	25.54	0	1	0
5738934 200317	1256	46.1	54575.00	25.53	0	1	0
5739034 200317	1256	46.2	55362.50	25.44	0	1	0
5739134 200317	1256	46.3	54975.00	25.47	0	1	0
5739234 200317	1256	46.4	55175.00	25.52	0	1	0
5739334 200317	1256	46.5	54225.00	25.50	0	1	0
5739434 200317	1256	46.6	57137.50	25.40	0	1	0
5739544 200317	1256	46.7	55487.50	25.47	0	1	0
5739644 200317	1256	46.8	54200.00	25.47	0	1	0
5739744 200317	1256	46.9	55325.00	25.39	0	1	0
5739844 200317	1256	47.0	55012.50	25.38	0	1	0
5739944 200317	1256	47.1	54250.00	25.39	0	1	0
5740044 200317	1256	47.2	55525.00	25.37	0	1	0
5740144 200317	1256	47.3	56312.50	25.38	0	1	0
5740244 200317	1256	47.4	56200.00	25.44	0	1	0
5740344 200317	1256	47.5	54587.50	25.49	0	1	0
5740444 200317	1256	47.6	55762.50	25.50	0	1	0
5740543 200317	1256	47.7	55187.50	25.44	0	1	0
5740643 200317	1256	47.8	53762.50	25.43	0	1	0
5740743 200317	1256	47.9	54562.50	25.41	0	1	0
5740843 200317	1256	48.0	56050.00	25.37	0	1	0
5740953 200317	1256	48.1	55462.50	25.42	0	1	0
5741053 200317	1256	48.2	54712.50	25.47	0	1	0
5741143 200317	1256	48.3	53762.50	25.44	0	1	0
5741253 200317	1256	48.4	55437.50	25.32	0	1	0
5741343 200317	1256	48.5	55225.00	25.29	0	1	0
5741453 200317	1256	48.6	55825.00	25.32	0	1	0
5741553 200317	1256	48.7	55687.50	25.32	0	1	0
5741653 200317	1256	48.8	56712.50	25.34	0	1	0
5741753 200317	1256	48.9	54412.50	25.47	0	1	0
5741853 200317	1256	49.0	53750.00	25.47	0	1	0
5741953 200317	1256	49.1	55075.00	25.36	0	1	0
5742053 200317	1256	49.2	55725.00	25.35	0	1	0
5742153 200317	1256	49.3	57375.00	25.39	0	1	0
5742253 200317	1256	49.4	56450.00	25.56	0	1	0
5742353 200317	1256	49.5	54137.50	25.60	0	1	0
5742453 200317	1256	49.6	54250.00	25.55	0	1	0
5742562 200317	1256	49.7	54462.50	25.48	0	1	0
5742662 200317	1256	49.8	54587.50	25.43	0	1	0
5742762 200317	1256	49.9	53775.00	25.33	0	1	0
5742862 200317	1256	50.0	54262.50	25.30	0	1	0
5742962 200317	1256	50.1	55137.50	25.32	0	1	0
5743062 200317	1256	50.2	54550.00	25.33	0	1	0
5743162 200317	1256	50.3	55475.00	25.27	0	1	0
5743262 200317	1256	50.4	56050.00	25.19	0	1	0
5743362 200317	1256	50.5	55337.50	25.17	0	1	0
5743462 200317	1256	50.6	54425.00	25.22	0	1	0
5743572 200317	1256	50.7	54137.50	25.23	0	1	0
5743672 200317	1256	50.8	54900.00	25.22	0	1	0
5743772 200317	1256	50.9	55650.00	25.23	0	1	0
5743872 200317	1256	51.0	55975.00	25.32	0	1	0
5743972 200317	1256	51.1	54937.50	25.39	0	1	0
5744072 200317	1256	51.2	55162.50	25.38	0	1	0
5744172 200317	1256	51.3	53812.50	25.41	0	1	0
5744271 200317	1256	51.4	56000.00	25.34	0	1	0
5744371 200317	1256	51.5	53850.00	25.34	0	1	0
5744471 200317	1256	51.6	56975.00	25.27	0	1	0
5744571 200317	1256	51.7	53912.50	25.38	0	1	0
5744671 200317	1256	51.8	55400.00	25.37	0	1	0
5744781 200317	1256	51.9	54925.00	25.40	0	1	0
5744871 200317	1256	52.0	55962.50	25.36	0	1	0
5744981 200317	1256	52.1	56487.50	25.36	0	1	0
5745081 200317	1256	52.2	56625.00	25.43	0	1	0
5745181 200317	1256	52.3	54287.50	25.50	0	1	0
5745281 200317	1256	52.4	55637.50	25.52	0	1	0
5745381 200317	1256	52.5	55837.50	25.50	0	1	0
5745481 200317	1256	52.6	55850.00	25.59	0	1	0
5745581 200317	1256	52.7	56225.00	25.54	0	1	0
5745681 200317	1256	52.8	56225.00	25.65	0	1	0
5745781 200317	1256	52.9	55062.50	25.68	0	1	0
5745881 200317	1256	53.0	55375.00	25.69	0	1	0
5745981 200317	1256	53.1	55200.00	25.66	0	1	0
5746080 200317	1256	53.2	56262.50	25.60	0	1	0
5746180 200317	1256	53.3	56000.00	25.59	0	1	0
5746280 200317	1256	53.4	56762.50	25.67	0	1	0
5746380 200317	1256	53.5	54412.50	25.72	0	1	0
5746480 200317	1256	53.6	55537.50	25.65	0	1	0
5746590 200317	1256	53.7	57000.00	25.64	0	1	0
5746690 200317	1256	53.8	55925.00	25.67	0	1	0
5746790 200317	1256	53.9	55487.50	25.66	0	1	0
5746890 200317	1256	54.0	55987.50	25.68	0	1	0
5746990 200317	1256	54.1	54125.00	25.71	0	1	0
5747090 200317	1256	54.2	55000.00	25.66	0	1	0
5747190 200317	1256	54.3	54387.50	25.60	0	1	0
5747290 200317	1256	54.4	54812.50	25.53	0	1	0
5747390 200317	1256	54.5	53975.00	25.44	0	1	0
5747490 200317	1256	54.6	54687.50	25.42	0	1	0
5747600 200317	1256	54.7	57275.00	25.38	0	1	0
5747700 200317	1256	54.8	57275.00	25.39	0	1	0
5747800 200317	1256	54.9	56225.00	25.46	0	1	0
5747899 200317	1256	55.0	54675.00	25.49	0	1	0
5747999 200317	1256	55.1	56750.00	25.43	0	1	0
5748099 200317	1256	55.2	54087.50	25.55	0	1	0
5748199 200317	1256	55.3	57875.00	25.51	0	1	0
5748299 200317	1256	55.4	55825.00	25.66	0	1	0
5748399 200317	1256	55.5	54987.50	25.71	0	1	0
5748499 200317	1256	55.6	54825.00	25.75	0	1	0
5748599 200317	1256	55.7	55137.50	25.76	0	1	0
5748699 200317	1256	55.8	55137.50	25.66	0	1	0
5748799 200317	1256	55.9	56037.50	25.57	0	1	0
5748899 200317	1256	56.0	56050.00	25.56	0	1	0
5749009 200317	1256	56.1	54500.00	25.62	0	1	0
5749099 200317	1256	56.2	54162.50	25.52	0	1	0
5749199 200317	1256	56.3	56425.00	25.52	0	1	0
5749309 200317	1256	56.4	54712.50	25.46	0	1	0
5749399 200317	1256	56.5	55112.50	25.41	0	1	0
5749509 200317	1256	56.6	54800.00	25.41	0	1	0
5749609 200317	1256	56.7	54112.50	25.41	0	1	0
5749709 200317	1256	56.8	54112.50	25.37	0	1	0
5749808 200317	1256	56.9	54625.00	25.32	0	1	0
5749908 200317	1256	57.0	55387.50	25.26	0	1	0
5750008 200317	1256	57.1	55912.50	25.23	0	1	0
5750108 200317	1256	57.2	55887.50	25.29	0	1	0
5750208 200317	1256	57.3	56300.00	25.37	0	1	0
5750308 200317	1256	57.4	54537.50	25.36	0	1	0
5750408 200317	1256	57.5	56425.00	25.36	0	1	0
5750508 200317	1256	57.6	54325.00	25.41	0	1	0
5750618 200317	1256	57.7	55862.50	25.39	0	1	0
5750718 200317	1256	57.8	53775.00	25.47	0	1	0
5750818 200317	1256	57.9	55825.00	25.46	0	1	0
5750918 200317	1256	58.0	57675.00	25.51	0	1	0
5751018 200317	1256	58.1	56800.00	25.61	0	1	0
5751118 200317	1256	58.2	54712.50	25.65	0	1	0
5751218 200317	1256	58.3	54012.50	25.60	0	1	0
5751318 200317	1256	58.4	54950.00	25.50	0	1	0
5751418 200317	1256	58.5	55625.00	25.52	0	1	0
5751518 200317	1256	58.6	53937.50	25.48	0	1	0
5751628 200317	1256	58.7	56762.50	25.46	0	1	0
5751728 200317	1256	58.8	55337.50	25.50	0	1	0
5751827 200317	1256	58.9	55312.50	25.57	0	1	0
5751927 200317	1256	59.0	54487.50	25.55	0	1	0
5752027 200317	1256	59.1	54837.50	25.41	0	1	0
5752127 200317	1256	59.2	55362.50	25.32	0	1	0
5752227 200317	1256	59.3	54187.50	25.35	0	1	0
5752327 200317	1256	59.4	55750.00	25.36	0	1	0
5752427 200317	1256	59.5	55237.50	25.39	0	1	0
5752527 200317	1256	59.6	55475.00	25.37	0	1	0
5752627 200317	1256	59.7	55037.50	25.44	0	1	0
5752727 200317	1256	59.8	56362.50	25.37	0	1	0
5752827 200317	1256	59.9	53725.00	25.41	0	1	0
5752928 200317	1257	0.0	57050.00	25.34	0	1	0
5753028 200317	1257	0.1	54537.50	25.46	0	1	0
5753128 200317	1257	0.2	54237.50	25.44	0	1	0
5753228 200317	1257	0.3	56412.50	25.39	0	1	0
5753328 200317	1257	0.4	56262.50	25.49	0	1	0
5753427 200317	1257	0.5	56687.50	25.52	0	1	0
5753527 200317	1257	0.6	53787.50	25.58	0	1	0
5753637 200317	1257	0.7	55925.00	25.50	0	1	0
5753737 200317	1257	0.8	54975.00	25.54	0	1	0
5753837 200317	1257	0.9	55762.50	25.48	0	1	0
5753937 200317	1257	1.0	54450.00	25.57	0	1	0
5754037 200317	1257	1.1	55487.50	25.46	0	1	0
5754137 200317	1257	1.2	55250.00	25.50	0	1	0
5754237 200317	1257	1.3	56375.00	25.55	0	1	0
5754337 200317	1257	1.4	54762.50	25.54	0	1	0
5754437 200317	1257	1.5	55550.00	25.48	0	1	0
5754537 200317	1257	1.6	54450.00	25.42	0	1	0
5754647 200317	1257	1.7	55937.50	25.45	0	1	0
5754747 200317	1257	1.8	55125.00	25.45	0	1	0
5754847 200317	1257	1.9	55600.00	25.46	0	1	0
5754947 200317	1257	2.0	53525.00	25.45	0	1	0
5755047 200317	1257	2.1	55900.00	25.41	0	1	0
5755146 200317	1257	2.2	54775.00	25.43	0	1	0
5755247 200317	1257	2.3	54187.50	25.41	0	1	0
5755347 200317	1257	2.4	54812.50	25.31	0	1	0
5755446 200317	1257	2.5	55537.50	25.31	0	1	0
5755546 200317	1257	2.6	53787.50	25.31	0	1	0
5755656 200317	1257	2.7	56100.00	25.28	0	1	0
5755746 200317	1257	2.8	54925.00	25.29	0	1	0
5755856 200317	1257	2.9	53487.50	25.28	0	1	0
5755956 200317	1257	3.0	55125.00	25.19	0	1	0
5756056 200317	1257	3.1	56887.50	25.26	0	1	0
5756156 200317	1257	3.2	54225.00	25.30	0	1	0
5756256 200317	1257	3.3	55000.00	25.28	0	1	0
5756356 200317	1257	3.4	54737.50	25.31	0	1	0
5756456 200317	1257	3.5	54262.50	25.31	0	1	0
5756556 200317	1257	3.6	54450.00	25.25	0	1	0
5756656 200317	1257	3.7	55075.00	25.28	0	1	0
5756756 200317	1257	3.8	56050.00	25.24	0	1	0
5756856 200317	1257	3.9	56862.50	25.29	0	1	0
5756956 200317	1257	4.0	55800.00	25.44	0	1	0
5757056 200317	1257	4.1	54887.50	25.47	0	1	0
5757156 200317	1257	4.2	54150.00	25.38	0	1	0
5757256 200317	1257	4.3	56275.00	25.38	0	1	0
5757355 200317	1257	4.4	54887.50	25.43	0	1	0
5757455 200317	1257	4.5	55600.00	25.44	0	1	0
5757555 200317	1257	4.6	55512.50	25.50	0	1	0
5757665 200317	1257	4.7	55737.50	25.55	0	1	0
5757765 200317	1257	4.8	54775.00	25.58	0	1	0
5757865 200317	1257	4.9	55862.50	25.52	0	1	0
5757965 200317	1257	5.0	54625.00	25.48	0	1	0
5758065 200317	1257	5.1	56775.00	25.42	0	1	0
5758165 200317	1257	5.2	53850.00	25.51	0	1	0
5758265 200317	1257	5.3	52787.50	25.50	0	1	0
5758365 200317	1257	5.4	55000.00	25.34	0	1	0
5758465 200317	1257	5.5	54112.50	25.34	0	1	0
5758565 200317	1257	5.6	54100.00	25.28	0	1	0
5758675 200317	1257	5.7	55912.50	25.21	0	1	0
5758775 200317	1257	5.8	55450.00	25.22	0	1	0
5758874 200317	1257	5.9	54375.00	25.25	0	1	0
5758974 200317	1257	6.0	55812.50	25.18	0	1	0
5759074 200317	1257	6.1	53700.00	25.24	0	1	0
5759174 200317	1257	6.2	56137.50	25.10	0	1	0
5759274 200317	1257	6.3	56087.50	25.20	0	1	0
5759374 200317	1257	6.4	54262.50	25.35	0	1	0
5759474 200317	1257	6.5	57462.50	25.32	0	1	0
5759574 200317	1257	6.6	55212.50	25.47	0	1	0
5759684 200317	1257	6.7	56575.00	25.52	0	1	0
5759784 200317	1257	6.8	54312.50	25.55	0	1	0
5759884 200317	1257	6.9	53850.00	25.50	0	1	0
5759984 200317	1257	7.0	54075.00	25.47	0	1	0
5800084 200317	1257	7.1	57250.00	25.40	0	1	0
5800184 200317	1257	7.2	54862.50	25.56	0	1	0
5800284 200317	1257	7.3	56037.50	25.50	0	1	0
5800384 200317	1257	7.4	55150.00	25.50	0	1	0
5800484 200317	1257	7.5	55000.00	25.54	0	1	0
5800584 200317	1257	7.6	56500.00	25.42	0	1	0
5800684 200317	1257	7.7	57062.50	25.48	0	1	0
5800783 200317	1257	7.8	56350.00	25.50	0	1	0
5800883 200317	1257	7.9	56287.50	25.60	0	1	0
5800983 200317	1257	8.0	54850.00	25.71	0	1	0
5801083 200317	1257	8.1	55887.50	25.74	0	1	0
5801183 200317	1257	8.2	54462.50	25.68	0	1	0
5801283 200317	1257	8.3	55662.50	25.66	0	1	0
5801383 200317	1257	8.4	56050.00	25.64	0	1	0
5801483 200317	1257	8.5	54725.00	25.69	0	1	0
5801583 200317	1257	8.6	55325.00	25.67	0	1	0
5801683 200317	1257	8.7	56325.00	25.62	0	1	0
5801793 200317	1257	8.8	54762.50	25.59	0	1	0
5801893 200317	1257	8.9	55800.00	25.52	0	1	0
5801993 200317	1257	9.0	55125.00	25.49	0	1	0
5802093 200317	1257	9.1	54837.50	25.51	0	1	0
5802193 200317	1257	9.2	54662.50	25.46	0	1	0
5802293 200317	1257	9.3	53862.50	25.47	0	1	0
5802393 200317	1257	9.4	55600.00	25.39	0	1	0
5802493 200317	1257	9.5	55700.00	25.37	0	1	0
5802592 200317	1257	9.6	55587.50	25.41	0	1	0
5802692 200317	1257	9.7	54700.00	25.42	0	1	0
5802802 200317	1257	9.8	53912.50	25.35	0	1	0
5802902 200317	1257	9.9	55775.00	25.31	0	1	0
5803001 200317	1257	10.0	54687.50	25.31	0	1	0
5803101 200317	1257	10.1	54000.00	25.29	0	1	0
5803201 200317	1257	10.2	54637.50	25.25	0	1	0
5803301 200317	1257	10.3	55387.50	25.25	0	1	0
5803401 200317	1257	10.4	53800.00	25.32	0	1	0
5803501 200317	1257	10.5	54900.00	25.24	0	1	0
5803601 200317	1257	10.6	54975.00	25.20	0	1	0
5803701 200317	1257	10.7	57275.00	25.17	0	1	0
5803811 200317	1257	10.8	54637.50	25.29	0	1	0
5803911 200317	1257	10.9	54325.00	25.32	0	1	0
5804011 200317	1257	11.0	55675.00	25.26	0	1	0
5804111 200317	1257	11.1	54887.50	25.30	0	1	0
5804211 200317	1257	11.2	54875.00	25.34	0	1	0
5804311 200317	1257	11.3	55562.50	25.35	0	1	0
5804411 200317	1257	11.4	55450.00	25.36	0	1	0
5804511 200317	1257	11.5	55675.00	25.44	0	1	0
5804611 200317	1257	11.6	55662.50	25.47	0	1	0
5804711 200317	1257	11.7	54225.00	25.50	0	1	0
5804810 200317	1257	11.8	55962.50	25.36	0	1	0
5804910 200317	1257	11.9	52350.00	25.42	0	1	0
5805010 200317	1257	12.0	55237.50	25.33	0	1	0
5805120 200317	1257	12.1	57087.50	25.31	0	1	0
5805210 200317	1257	12.2	54750.00	25.41	0	1	0
5805310 200317	1257	12.3	55262.50	25.41	0	1	0
5805410 200317	1257	12.4	55137.50	25.39	0	1	0
5805510 200317	1257	12.5	55262.50	25.38	0	1	0
5805620 200317	1257	12.6	55875.00	25.36	0	1	0
5805710 200317	1257	12.7	54562.50	25.37	0	1	0
5805820 200317	1257	12.8	52900.00	25.39	0	1	0
5805920 200317	1257	12.9	55462.50	25.25	0	1	0
5806020 200317	1257	13.0	54675.00	25.39	0	1	0
5806120 200317	1257	13.1	55100.00	25.36	0	1	0
5806220 200317	1257	13.2	54700.00	25.27	0	1	0
5806320 200317	1257	13.3	55537.50	25.27	0	1	0
5806420 200317	1257	13.4	55025.00	25.28	0	1	0
5806520 200317	1257	13.5	54962.50	25.28	0	1	0
5806620 200317	1257	13.6	55850.00	25.27	0	1	0
5806720 200317	1257	13.7	56812.50	25.26	0	1	0
5806829 200317	1257	13.8	54950.00	25.37	0	1	0
5806930 200317	1257	13.9	55100.00	25.46	0	1	0
5807029 200317	1257	14.0	53337.50	25.44	0	1	0
5807129 200317	1257	14.1	57262.50	25.38	0	1	0
5807229 200317	1257	14.2	54012.50	25.48	0	1	0
5807329 200317	1257	14.3	56262.50	25.45	0	1	0
5807429 200317	1257	14.4	54362.50	25.48	0	1	0
5807529 200317	1257	14.5	55625.00	25.45	0	1	0
5807629 200317	1257	14.6	54750.00	25.48	0	1	0
5807729 200317	1257	14.7	55250.00	25.43	0	1	0
5807839 200317	1257	14.8	55850.00	25.36	0	1	0
5807939 200317	1257	14.9	55925.00	25.40	0	1	0
5808039 200317	1257	15.0	55737.50	25.44	0	1	0
5808139 200317	1257	15.1	54187.50	25.55	0	1	0
5808239 200317	1257	15.2	54925.00	25.41	0	1	0
5808339 200317	1257	15.3	54187.50	25.45	0	1	0
5808439 200317	1257	15.4	55325.00	25.36	0	1	0
5808538 200317	1257	15.5	55537.50	25.40	0	1	0
5808639 200317	1257	15.6	54550.00	25.40	0	1	0
5808739 200317	1257	15.7	54875.00	25.39	0	1	0
5808838 200317	1257	15.8	55962.50	25.37	0	1	0
5808938 200317	1257	15.9	55462.50	25.37	0	1	0
5809038 200317	1257	16.0	56475.00	25.35	0	1	0
5809138 200317	1257	16.1	56887.50	25.39	0	1	0
5809238 200317	1257	16.2	55200.00	25.51	0	1	0
5809338 200317	1257	16.3	55475.00	25.52	0	1	0
5809438 200317	1257	16.4	53675.00	25.58	0	1	0
5809538 200317	1257	16.5	53987.50	25.50	0	1	0
5809638 200317	1257	16.6	53412.50	25.43	0	1	0
5809738 200317	1257	16.7	56037.50	25.38	0	1	0
5809848 200317	1257	16.8	54625.00	25.44	0	1	0
5809948 200317	1257	16.9	54662.50	25.38	0	1	0
5810048 200317	1257	17.0	54625.00	25.34	0	1	0
5810148 200317	1257	17.1	55675.00	25.26	0	1	0
5810248 200317	1257	17.2	55925.00	25.20	0	1	0
5810348 200317	1257	17.3	54037.50	25.23	0	1	0
5810448 200317	1257	17.4	55050.00	25.17	0	1	0
5810547 200317	1257	17.5	55000.00	25.23	0	1	0
5810647 200317	1257	17.6	55175.00	25.28	0	1	0
5810747 200317	1257	17.7	53812.50	25.36	0	1	0
5810857 200317	1257	17.8	53837.50	25.26	0	1	0
5810957 200317	1257	17.9	53350.00	25.22	0	1	0
5811057 200317	1257	18.0	56112.50	25.16	0	1	0
5811157 200317	1257	18.1	55662.50	25.23	0	1	0
5811257 200317	1257	18.2	56987.50	25.23	0	1	0
5811357 200317	1257	18.3	55987.50	25.28	0	1	0
5811457 200317	1257	18.4	55762.50	25.36	0	1	0
5811557 200317	1257	18.5	55212.50	25.40	0	1	0
5811657 200317	1257	18.6	54775.00	25.41	0	1	0
5811757 200317	1257	18.7	54525.00	25.39	0	1	0
5811867 200317	1257	18.8	53787.50	25.42	0	1	0
5811967 200317	1257	18.9	55900.00	25.42	0	1	0
5812067 200317	1257	19.0	56650.00	25.53	0	1	0
5812160 200317	1257	19.1	56900.00	25.56	0	1	0
5812260 200317	1257	19.2	54375.00	25.61	0	1	0
5812360 200317	1257	19.3	54700.00	25.49	0	1	0
5812460 200317	1257	19.4	55700.00	25.44	0	1	0
5812560 200317	1257	19.5	54725.00	25.43	0	1	0
5812660 200317	1257	19.6	54612.50	25.41	0	1	0
5812760 200317	1257	19.7	55412.50	25.40	0	1	0
5812870 200317	1257	19.8	55562.50	25.44	0	1	0
5812970 200317	1257	19.9	54600.00	25.52	0	1	0
5813070 200317	1257	20.0	52987.50	25.47	0	1	0
5813170 200317	1257	20.1	55287.50	25.30	0	1	0
5813269 200317	1257	20.2	54537.50	25.23	0	1	0
5813369 200317	1257	20.3	54875.00	25.24	0	1	0
5813469 200317	1257	20.4	56937.50	25.24	0	1	0
5813569 200317	1257	20.5	55537.50	25.30	0	1	0
5813669 200317	1257	20.6	53737.50	25.34	0	1	0
5813769 200317	1257	20.7	53387.50	25.30	0	1	0
5813879 200317	1257	20.8	55775.00	25.21	0	1	0
5813979 200317	1257	20.9	55775.00	25.21	0	1	0
5814079 200317	1257	21.0	54850.00	25.27	0	1	0
5814179 200317	1257	21.1	55612.50	25.35	0	1	0
5814279 200317	1257	21.2	55750.00	25.37	0	1	0
5814379 200317	1257	21.3	55425.00	25.42	0	1	0
5814479 200317	1257	21.4	55150.00	25.45	0	1	0
5814579 200317	1257	21.5	54025.00	25.36	0	1	0
5814679 200317	1257	21.6	53437.50	25.30	0	1	0
5814779 200317	1257	21.7	56250.00	25.28	0	1	0
5814879 200317	1257	21.8	55225.00	25.41	0	1	0
5814979 200317	1257	21.9	54300.00	25.39	0	1	0
5815078 200317	1257	22.0	55800.00	25.32	0	1	0
5815188 200317	1257	22.1	55512.50	25.36	0	1	0
5815278 200317	1257	22.2	54850.00	25.36	0	1	0
5815378 200317	1257	22.3	55662.50	25.32	0	1	0
5815478 200317	1257	22.4	55562.50	25.33	0	1	0
5815578 200317	1257	22.5	56450.00	25.35	0	1	0
5815688 200317	1257	22.6	54812.50	25.46	0	1	0
5815778 200317	1257	22.7	55600.00	25.52	0	1	0
5815888 200317	1257	22.8	55800.00	25.49	0	1	0
5815988 200317	1257	22.9	55800.00	25.52	0	1	0
5816088 200317	1257	23.0	55750.00	25.58	0	1	0
5816188 200317	1257	23.1	55150.00	25.58	0	1	0
5816288 200317	1257	23.2	55462.50	25.56	0	1	0
5816388 200317	1257	23.3	55912.50	25.59	0	1	0
5816488 200317	1257	23.4	55425.00	25.60	0	1	0
5816588 200317	1257	23.5	55437.50	25.60	0	1	0
5816688 200317	1257	23.6	55750.00	25.55	0	1	0
5816788 200317	1257	23.7	54187.50	25.59	0	1	0
5816898 200317	1257	23.8	56050.00	25.53	0	1	0
5816997 200317	1257	23.9	56050.00	25.54	0	1	0
5817097 200317	1257	24.0	54412.50	25.55	0	1	0
5817197 200317	1257	24.1	55337.50	25.49	0	1	0
5817297 200317	1257	24.2	53800.00	25.50	0	1	0
5817397 200317	1257	24.3	56212.50	25.43	0	1	0
5817497 200317	1257	24.4	55550.00	25.44	0	1	0
5817597 200317	1257	24.5	54875.00	25.45	0	1	0
5817697 200317	1257	24.6	57762.50	25.42	0	1	0
5817797 200317	1257	24.7	55700.00	25.51	0	1	0
5817907 200317	1257	24.8	56350.00	25.58	0	1	0
5818007 200317	1257	24.9	56350.00	25.59	0	1	0
5818107 200317	1257	25.0	54050.00	25.61	0	1	0
5818207 200317	1257	25.1	55100.00	25.59	0	1	0
5818307 200317	1257	25.2	53950.00	25.58	0	1	0
5818407 200317	1257	25.3	55487.50	25.59	0	1	0
5818507 200317	1257	25.4	54800.00	25.55	0	1	0
5818607 200317	1257	25.5	55037.50	25.52	0	1	0
5818707 200317	1257	25.6	55637.50	25.53	0	1	0
5818807 200317	1257	25.7	55512.50	25.43	0	1	0
5818906 200317	1257	25.8	53375.00	25.42	0	1	0
5819006 200317	1257	25.9	55425.00	25.29	0	1	0
5819106 200317	1257	26.0	55487.50	25.25	0	1	0
5819216 200317	1257	26.1	55262.50	25.31	0	1	0
5819306 200317	1257	26.2	55950.00	25.32	0	1	0
5819406 200317	1257	26.3	55750.00	25.41	0	1	0
5819506 200317	1257	26.4	55612.50	25.42	0	1	0
5819606 200317	1257	26.5	54462.50	25.46	0	1	0
5819716 200317	1257	26.6	53937.50	25.43	0	1	0
5819806 200317	1257	26.7	54875.00	25.35	0	1	0
5819916 200317	1257	26.8	56800.00	25.33	0	1	0
5820016 200317	1257	26.9	55812.50	25.48	0	1	0
5820116 200317	1257	27.0	56037.50	25.50	0	1	0
5820216 200317	1257	27.1	54337.50	25.52	0	1	0
5820316 200317	1257	27.2	55225.00	25.48	0	1	0
5820416 200317	1257	27.3	56100.00	25.45	0	1	0
5820516 200317	1257	27.4	55375.00	25.46	0	1	0
5820616 200317	1257	27.5	54000.00	25.45	0	1	0
5820716 200317	1257	27.6	55512.50	25.43	0	1	0
5820815 200317	1257	27.7	52812.50	25.50	0	1	0
5820925 200317	1257	27.8	55437.50	25.41	0	1	0
5821025 200317	1257	27.9	55437.50	25.35	0	1	0
5821125 200317	1257	28.0	54462.50	25.33	0	1	0
5821225 200317	1257	28.1	55025.00	25.26	0	1	0
5821325 200317	1257	28.2	55425.00	25.29	0	1	0
5821425 200317	1257	28.3	55925.00	25.30	0	1	0
5821525 200317	1257	28.4	55475.00	25.29	0	1	0
5821625 200317	1257	28.5	54750.00	25.30	0	1	0
5821725 200317	1257	28.6	56250.00	25.33	0	1	0
5821825 200317	1257	28.7	55537.50	25.36	0	1	0
5821935 200317	1257	28.8	54900.00	25.49	0	1	0
5822035 200317	1257	28.9	54900.00	25.46	0	1	0
5822135 200317	1257	29.0	56550.00	25.44	0	1	0
5822235 200317	1257	29.1	56662.50	25.53	0	1	0
5822335 200317	1257	29.2	55262.50	25.61	0	1	0
5822435 200317	1257	29.3	52862.50	25.60	0	1	0
5822535 200317	1257	29.4	56100.00	25.46	0	1	0
5822635 200317	1257	29.5	55862.50	25.49	0	1	0
5822735 200317	1257	29.6	55425.00	25.54	0	1	0
5822834 200317	1257	29.7	55337.50	25.50	0	1	0
5822934 200317	1257	29.8	54125.00	25.49	0	1	0
5823034 200317	1257	29.9	54125.00	25.46	0	1	0
5823134 200317	1257	30.0	55162.50	25.42	0	1	0
5823244 200317	1257	30.1	54412.50	25.36	0	1	0
5823334 200317	1257	30.2	55275.00	25.26	0	1	0
5823434 200317	1257	30.3	54525.00	25.26	0	1	0
5823534 200317	1257	30.4	56125.00	25.34	0	1	0
5823634 200317	1257	30.5	54950.00	25.34	0	1	0
5823744 200317	1257	30.6	54887.50	25.30	0	1	0
5823834 200317	1257	30.7	55375.00	25.27	0	1	0
5823944 200317	1257	30.8	55525.00	25.27	0	1	0
5824044 200317	1257	30.9	55400.00	25.34	0	1	0
5824144 200317	1257	31.0	55225.00	25.39	0	1	0
5824244 200317	1257	31.1	55812.50	25.40	0	1	0
5824344 200317	1257	31.2	54087.50	25.46	0	1	0
5824443 200317	1257	31.3	54862.50	25.41	0	1	0
5824543 200317	1257	31.4	56037.50	25.42	0	1	0
5824644 200317	1257	31.5	56537.50	25.42	0	1	0
5824743 200317	1257	31.6	56750.00	25.49	0	1	0
5824843 200317	1257	31.7	54662.50	25.57	0	1	0
5824953 200317	1257	31.8	53412.50	25.54	0	1	0
5825053 200317	1257	31.9	55137.50	25.45	0	1	0
5825153 200317	1257	32.0	55625.00	25.43	0	1	0
5825253 200317	1257	32.1	55962.50	25.45	0	1	0
5825353 200317	1257	32.2	54400.00	25.46	0	1	0
5825453 200317	1257	32.3	54775.00	25.47	0	1	0
5825553 200317	1257	32.4	54412.50	25.47	0	1	0
5825653 200317	1257	32.5	54487.50	25.40	0	1	0
5825753 200317	1257	32.6	55837.50	25.30	0	1	0
5825853 200317	1257	32.7	53437.50	25.26	0	1	0
5825963 200317	1257	32.8	55225.00	25.21	0	1	0
5826063 200317	1257	32.9	55225.00	25.29	0	1	0
5826163 200317	1257	33.0	55350.00	25.29	0	1	0
5826263 200317	1257	33.1	56650.00	25.28	0	1	0
5826362 200317	1257	33.2	56400.00	25.31	0	1	0
5826462 200317	1257	33.3	53912.50	25.40	0	1	0
5826562 200317	1257	33.4	55462.50	25.36	0	1	0
5826662 200317	1257	33.5	54725.00	25.41	0	1	0
5826762 200317	1257	33.6	54975.00	25.42	0	1	0
5826862 200317	1257	33.7	53487.50	25.38	0	1	0
5826962 200317	1257	33.8	56125.00	25.38	0	1	0
5827062 200317	1257	33.9	56125.00	25.42	0	1	0
5827162 200317	1257	34.0	52987.50	25.46	0	1	0
5827262 200317	1257	34.1	55550.00	25.36	0	1	0
5827362 200317	1257	34.2	55200.00	25.31	0	1	0
5827462 200317	1257	34.3	54650.00	25.25	0	1	0
5827562 200317	1257	34.4	55712.50	25.29	0	1	0
5827662 200317	1257	34.5	55650.00	25.30	0	1	0
5827772 200317	1257	34.6	55250.00	25.34	0	1	0
5827862 200317	1257	34.7	55762.50	25.35	0	1	0
5827972 200317	1257	34.8	56162.50	25.46	0	1	0
5828072 200317	1257	34.9	56162.50	25.46	0	1	0
5828171 200317	1257	35.0	53712.50	25.46	0	1	0
5828271 200317	1257	35.1	54800.00	25.49	0	1	0
5828371 200317	1257	35.2	54750.00	25.46	0	1	0
5828471 200317	1257	35.3	54562.50	25.44	0	1	0
5828571 200317	1257	35.4	54937.50	25.43	0	1	0
5828671 200317	1257	35.5	54962.50	25.40	0	1	0
5828771 200317	1257	35.6	55400.00	25.37	0	1	0
5828871 200317	1257	35.7	53075.00	25.37	0	1	0
5828981 200317	1257	35.8	54337.50	25.25	0	1	0
5829081 200317	1257	35.9	54337.50	25.17	0	1	0
5829181 200317	1257	36.0	55675.00	25.09	0	1	0
5829281 200317	1257	36.1	55050.00	25.18	0	1	0
5829381 200317	1257	36.2	53325.00	25.19	0	1	0
5829481 200317	1257	36.3	56175.00	25.12	0	1	0
5829581 200317	1257	36.4	55075.00	25.20	0	1	0
5829681 200317	1257	36.5	54887.50	25.20	0	1	0
5829781 200317	1257	36.6	53587.50	25.20	0	1	0
5829881 200317	1257	36.7	56075.00	25.12	0	1	0
5829991 200317	1257	36.8	55825.00	25.25	0	1	0
5830090 200317	1257	36.9	55825.00	25.32	0	1	0
5830190 200317	1257	37.0	55025.00	25.39	0	1	0
5830290 200317	1257	37.1	56162.50	25.36	0	1	0
5830390 200317	1257	37.2	54325.00	25.41	0	1	0
5830490 200317	1257	37.3	56462.50	25.45	0	1	0
5830590 200317	1257	37.4	57000.00	25.47	0	1	0
5830690 200317	1257	37.5	54600.00	25.55	0	1	0
5830790 200317	1257	37.6	56112.50	25.54	0	1	0
5830890 200317	1257	37.7	55012.50	25.65	0	1	0
5830990 200317	1257	37.8	55787.50	25.61	0	1	0
5831090 200317	1257	37.9	55787.50	25.60	0	1	0
5831190 200317	1257	38.0	56112.50	25.60	0	1	0
5831290 200317	1257	38.1	55787.50	25.65	0	1	0
5831390 200317	1257	38.2	55512.50	25.63	0	1	0
5831490 200317	1257	38.3	54700.00	25.69	0	1	0
5831590 200317	1257	38.4	56600.00	25.61	0	1	0
5831690 200317	1257	38.5	55637.50	25.59	0	1	0
5831790 200317	1257	38.6	55525.00	25.64	0	1	0
5831890 200317	1257	38.7	55475.00	25.61	0	1	0
5832000 200317	1257	38.8	55425.00	25.63	0	1	0
5832099 200317	1257	38.9	56262.50	25.62	0	1	0
5832199 200317	1257	39.0	55262.50	25.64	0	1	0
5832299 200317	1257	39.1	55825.00	25.60	0	1	0
5832399 200317	1257	39.2	55900.00	25.60	0	1	0
5832499 200317	1257	39.3	55162.50	25.62	0	1	0
5832599 200317	1257	39.4	56162.50	25.64	0	1	0
5832699 200317	1257	39.5	55975.00	25.62	0	1	0
5832799 200317	1257	39.6	56325.00	25.63	0	1	0
5832899 200317	1257	39.7	55000.00	25.67	0	1	0
5833009 200317	1257	39.8	55900.00	25.65	0	1	0
5833109 200317	1257	39.9	55900.00	25.67	0	1	0
5833209 200317	1257	40.0	55950.00	25.65	0	1	0
5833309 200317	1257	40.1	54050.00	25.68	0	1	0
5833409 200317	1257	40.2	55312.50	25.60	0	1	0
5833509 200317	1257	40.3	56462.50	25.58	0	1	0
5833609 200317	1257	40.4	54662.50	25.64	0	1	0
5833709 200317	1257	40.5	54337.50	25.57	0	1	0
5833809 200317	1257	40.6	54825.00	25.50	0	1	0
5833908 200317	1257	40.7	54737.50	25.43	0	1	0
5834018 200317	1257	40.8	55637.50	25.42	0	1	0
5834118 200317	1257	40.9	55637.50	25.40	0	1	0
5834218 200317	1257	41.0	54850.00	25.39	0	1	0
5834318 200317	1257	41.1	55287.50	25.34	0	1	0
5834418 200317	1257	41.2	56237.50	25.40	0	1	0
5834518 200317	1257	41.3	56237.50	25.44	0	1	0
5834618 200317	1257	41.4	53637.50	25.43	0	1	0
5834718 200317	1257	41.5	54587.50	25.38	0	1	0
5834818 200317	1257	41.6	55712.50	25.40	0	1	0
5834918 200317	1257	41.7	55200.00	25.44	0	1	0
5835018 200317	1257	41.8	53575.00	25.46	0	1	0
5835118 200317	1257	41.9	54712.50	25.36	0	1	0
5835218 200317	1257	42.0	55087.50	25.32	0	1	0
5835318 200317	1257	42.1	54212.50	25.33	0	1	0
5835418 200317	1257	42.2	55937.50	25.28	0	1	0
5835518 200317	1257	42.3	53887.50	25.27	0	1	0
5835618 200317	1257	42.4	56012.50	25.16	0	1	0
5835718 200317	1257	42.5	56750.00	25.27	0	1	0
5835828 200317	1257	42.6	54337.50	25.37	0	1	0
5835918 200317	1257	42.7	54875.00	25.31	0	1	0
5836027 200317	1257	42.8	54900.00	25.29	0	1	0
5836127 200317	1257	42.9	54900.00	25.35	0	1	0
5836227 200317	1257	43.0	55362.50	25.36	0	1	0
5836327 200317	1257	43.1	54837.50	25.37	0	1	0
5836427 200317	1257	43.2	54650.00	25.40	0	1	0
5836527 200317	1257	43.3	55062.50	25.34	0	1	0
5836627 200317	1257	43.4	55437.50	25.40	0	1	0
5836727 200317	1257	43.5	53900.00	25.37	0	1	0
5836827 200317	1257	43.6	54387.50	25.24	0	1	0
5836927 200317	1257	43.7	54300.00	25.24	0	1	0
5837037 200317	1257	43.8	55050.00	25.22	0	1	0
5837137 200317	1257	43.9	55050.00	25.22	0	1	0
5837237 200317	1257	44.0	53975.00	25.23	0	1	0
5837337 200317	1257	44.1	56812.50	25.17	0	1	0
5837437 200317	1257	44.2	55025.00	25.26	0	1	0
5837536 200317	1257	44.3	54962.50	25.27	0	1	0
5837636 200317	1257	44.4	53650.00	25.27	0	1	0
5837737 200317	1257	44.5	55125.00	25.19	0	1	0
5837836 200317	1257	44.6	55787.50	25.25	0	1	0
5837936 200317	1257	44.7	56437.50	25.31	0	1	0
5838046 200317	1257	44.8	55850.00	25.40	0	1	0
5838146 200317	1257	44.9	55850.00	25.44	0	1	0
5838246 200317	1257	45.0	54000.00	25.48	0	1	0
5838346 200317	1257	45.1	53125.00	25.48	0	1	0
5838446 200317	1257	45.2	54550.00	25.31	0	1	0
5838546 200317	1257	45.3	54462.50	25.29	0	1	0
5838646 200317	1257	45.4	54862.50	25.27	0	1	0
5838746 200317	1257	45.5	55412.50	25.32	0	1	0
5838846 200317	1257	45.6	53350.00	25.34	0	1	0
5838946 200317	1257	45.7	55650.00	25.23	0	1	0
5839046 200317	1257	45.8	56137.50	25.19	0	1	0
5839146 200317	1257	45.9	56137.50	25.20	0	1	0
5839246 200317	1257	46.0	56375.00	25.22	0	1	0
5839346 200317	1257	46.1	54700.00	25.32	0	1	0
5839446 200317	1257	46.2	55787.50	25.39	0	1	0
5839545 200317	1257	46.3	55800.00	25.45	0	1	0
5839645 200317	1257	46.4	55237.50	25.51	0	1	0
5839745 200317	1257	46.5	53200.00	25.53	0	1	0
5839845 200317	1257	46.6	56162.50	25.43	0	1	0
5839945 200317	1257	46.7	54550.00	25.55	0	1	0
5840055 200317	1257	46.8	54212.50	25.50	0	1	0
5840155 200317	1257	46.9	54212.50	25.42	0	1	0
5840255 200317	1257	47.0	55350.00	25.33	0	1	0
5840355 200317	1257	47.1	56825.00	25.28	0	1	0
5840455 200317	1257	47.2	56725.00	25.38	0	1	0
5840555 200317	1257	47.3	55925.00	25.42	0	1	0
5840655 200317	1257	47.4	54950.00	25.43	0	1	0
5840755 200317	1257	47.5	54662.50	25.42	0	1	0
5840855 200317	1257	47.6	56675.00	25.48	0	1	0
5840955 200317	1257	47.7	54075.00	25.50	0	1	0
5841065 200317	1257	47.8	56162.50	25.48	0	1	0
5841165 200317	1257	47.9	55437.50	25.57	0	1	0
5841264 200317	1257	48.0	54937.50	25.63	0	1	0
5841365 200317	1257	48.1	55875.00	25.61	0	1	0
5841464 200317	1257	48.2	53225.00	25.56	0	1	0
5841564 200317	1257	48.3	54712.50	25.41	0	1	0
5841664 200317	1257	48.4	55125.00	25.35	0	1	0
5841764 200317	1257	48.5	56850.00	25.36	0	1	0
5841864 200317	1257	48.6	55250.00	25.46	0	1	0
5841964 200317	1257	48.7	55112.50	25.39	0	1	0
5842064 200317	1257	48.8	55225.00	25.44	0	1	0
5842174 200317	1257	48.9	53975.00	25.40	0	1	0
5842264 200317	1257	49.0	54550.00	25.33	0	1	0
5842374 200317	1257	49.1	54962.50	25.32	0	1	0
5842474 200317	1257	49.2	55137.50	25.27	0	1	0
5842564 200317	1257	49.3	54387.50	25.36	0	1	0
5842674 200317	1257	49.4	54575.00	25.35	0	1	0
5842774 200317	1257	49.5	55412.50	25.32	0	1	0
5842874 200317	1257	49.6	55075.00	25.26	0	1	0
5842974 200317	1257	49.7	55400.00	25.25	0	1	0
5843074 200317	1257	49.8	55512.50	25.26	0	1	0
5843173 200317	1257	49.9	53825.00	25.27	0	1	0
5843273 200317	1257	50.0	56612.50	25.27	0	1	0
5843373 200317	1257	50.1	55362.50	25.36	0	1	0
5843473 200317	1257	50.2	55912.50	25.38	0	1	0
5843573 200317	1257	50.3	55462.50	25.41	0	1	0
5843673 200317	1257	50.4	54162.50	25.46	0	1	0
5843773 200317	1257	50.5	56575.00	25.44	0	1	0
5843873 200317	1257	50.6	55587.50	25.50	0	1	0
5843973 200317	1257	50.7	54237.50	25.52	0	1	0
5844083 200317	1257	50.8	53400.00	25.47	0	1	0
5844183 200317	1257	50.9	55462.50	25.37	0	1	0
5844283 200317	1257	51.0	55562.50	25.44	0	1	0
5844383 200317	1257	51.1	54962.50	25.40	0	1	0
5844483 200317	1257	51.2	55975.00	25.38	0	1	0
5844583 200317	1257	51.3	54687.50	25.38	0	1	0
5844683 200317	1257	51.4	54887.50	25.35	0	1	0
5844783 200317	1257	51.5	55662.50	25.38	0	1	0
5844883 200317	1257	51.6	53350.00	25.34	0	1	0
5844983 200317	1257	51.7	55737.50	25.24	0	1	0
5845092 200317	1257	51.8	54512.50	25.31	0	1	0
5845192 200317	1257	51.9	56287.50	25.36	0	1	0
5845292 200317	1257	52.0	55100.00	25.39	0	1	0
5845392 200317	1257	52.1	53700.00	25.37	0	1	0
5845492 200317	1257	52.2	55312.50	25.32	0	1	0
5845592 200317	1257	52.3	54012.50	25.29	0	1	0
5845692 200317	1257	52.4	54837.50	25.26	0	1	0
5845792 200317	1257	52.5	55075.00	25.25	0	1	0
5845892 200317	1257	52.6	55887.50	25.23	0	1	0
5845992 200317	1257	52.7	54937.50	25.34	0	1	0
5846092 200317	1257	52.8	55687.50	25.30	0	1	0
5846192 200317	1257	52.9	55875.00	25.36	0	1	0
5846292 200317	1257	53.0	55900.00	25.34	0	1	0
5846402 200317	1257	53.1	56025.00	25.38	0	1	0
5846492 200317	1257	53.2	54575.00	25.48	0	1	0
5846592 200317	1257	53.3	56400.00	25.45	0	1	0
5846692 200317	1257	53.4	55525.00	25.55	0	1	0
5846792 200317	1257	53.5	56062.50	25.58	0	1	0
5846901 200317	1257	53.6	55987.50	25.63	0	1	0
5846991 200317	1257	53.7	53850.00	25.63	0	1	0
5847101 200317	1257	53.8	54100.00	25.58	0	1	0
5847201 200317	1257	53.9	56150.00	25.51	0	1	0
5847301 200317	1257	54.0	54112.50	25.53	0	1	0
5847401 200317	1257	54.1	55987.50	25.45	0	1	0
5847501 200317	1257	54.2	55712.50	25.44	0	1	0
5847601 200317	1257	54.3	54662.50	25.49	0	1	0
5847701 200317	1257	54.4	55625.00	25.42	0	1	0
5847801 200317	1257	54.5	54662.50	25.42	0	1	0
5847901 200317	1257	54.6	53925.00	25.36	0	1	0
5848001 200317	1257	54.7	55825.00	25.27	0	1	0
5848111 200317	1257	54.8	53800.00	25.35	0	1	0
5848211 200317	1257	54.9	54687.50	25.34	0	1	0
5848311 200317	1257	55.0	54975.00	25.27	0	1	0
5848411 200317	1257	55.1	54737.50	25.31	0	1	0
5848511 200317	1257	55.2	53950.00	25.26	0	1	0
5848611 200317	1257	55.3	57600.00	25.18	0	1	0
5848711 200317	1257	55.4	55537.50	25.31	0	1	0
5848811 200317	1257	55.5	55050.00	25.31	0	1	0
5848910 200317	1257	55.6	55025.00	25.32	0	1	0
5849010 200317	1257	55.7	53537.50	25.37	0	1	0
5849120 200317	1257	55.8	54325.00	25.27	0	1	0
5849220 200317	1257	55.9	53237.50	25.29	0	1	0
5849320 200317	1257	56.0	56150.00	25.23	0	1	0
5849420 200317	1257	56.1	53862.50	25.28	0	1	0
5849520 200317	1257	56.2	54525.00	25.24	0	1	0
5849620 200317	1257	56.3	53112.50	25.27	0	1	0
5849720 200317	1257	56.4	53775.00	25.07	0	1	0
5849820 200317	1257	56.5	54975.00	24.99	0	1	0
5849920 200317	1257	56.6	54587.50	24.98	0	1	0
5850020 200317	1257	56.7	55000.00	24.96	0	1	0
5850130 200317	1257	56.8	53137.50	25.03	0	1	0
5850230 200317	1257	56.9	53762.50	24.98	0	1	0
5850320 200317	1257	57.0	55587.50	25.00	0	1	0
5850430 200317	1257	57.1	54812.50	24.97	0	1	0
5850530 200317	1257	57.2	55162.50	25.02	0	1	0
5850620 200317	1257	57.3	56250.00	25.05	0	1	0
5850730 200317	1257	57.4	55800.00	25.19	0	1	0
5850830 200317	1257	57.5	55287.50	25.28	0	1	0
5850929 200317	1257	57.6	53225.00	25.29	0	1	0
5851029 200317	1257	57.7	55662.50	25.23	0	1	0
5851129 200317	1257	57.8	54762.50	25.26	0	1	0
5851229 200317	1257	57.9	55212.50	25.33	0	1	0
5851329 200317	1257	58.0	54637.50	25.40	0	1	0
5851429 200317	1257	58.1	54787.50	25.36	0	1	0
5851529 200317	1257	58.2	55475.00	25.36	0	1	0
5851629 200317	1257	58.3	55962.50	25.37	0	1	0
5851729 200317	1257	58.4	55500.00	25.36	0	1	0
5851829 200317	1257	58.5	56787.50	25.34	0	1	0
5851929 200317	1257	58.6	55587.50	25.41	0	1	0
5852029 200317	1257	58.7	55750.00	25.52	0	1	0
5852129 200317	1257	58.8	54637.50	25.52	0	1	0
5852239 200317	1257	58.9	55150.00	25.52	0	1	0
5852339 200317	1257	59.0	55900.00	25.51	0	1	0
5852439 200317	1257	59.1	55087.50	25.57	0	1	0
5852539 200317	1257	59.2	55550.00	25.58	0	1	0
5852638 200317	1257	59.3	55425.00	25.59	0	1	0
5852738 200317	1257	59.4	55900.00	25.56	0	1	0
5852838 200317	1257	59.5	55762.50	25.58	0	1	0
5852938 200317	1257	59.6	54837.50	25.53	0	1	0
5853038 200317	1257	59.7	53650.00	25.50	0	1	0
5853138 200317	1257	59.8	56400.00	25.41	0	1	0
5853248 200317	1257	59.9	54787.50	25.48	0	1	0
5853349 200317	1258	0.0	55875.00	25.47	0	1	0
5853449 200317	1258	0.1	55612.50	25.47	0	1	0
5853549 200317	1258	0.2	55975.00	25.49	0	1	0
5853649 200317	1258	0.3	53725.00	25.51	0	1	0
5853749 200317	1258	0.4	55875.00	25.43	0	1	0
5853849 200317	1258	0.5	56500.00	25.43	0	1	0
5853949 200317	1258	0.6	55750.00	25.47	0	1	0
5854049 200317	1258	0.7	55225.00	25.51	0	1	0
5854148 200317	1258	0.8	54875.00	25.58	0	1	0
5854249 200317	1258	0.9	56025.00	25.51	0	1	0
5854348 200317	1258	1.0	54437.50	25.56	0	1	0
5854458 200317	1258	1.1	54837.50	25.50	0	1	0
5854548 200317	1258	1.2	54412.50	25.47	0	1	0
5854648 200317	1258	1.3	55287.50	25.39	0	1	0
5854748 200317	1258	1.4	55037.50	25.47	0	1	0
5854848 200317	1258	1.5	55137.50	25.43	0	1	0
5854958 200317	1258	1.6	55075.00	25.37	0	1	0
5855048 200317	1258	1.7	55325.00	25.34	0	1	0
5855148 200317	1258	1.8	54037.50	25.34	0	1	0
5855258 200317	1258	1.9	54425.00	25.30	0	1	0
5855358 200317	1258	2.0	54425.00	25.23	0	1	0
5855458 200317	1258	2.1	55550.00	25.23	0	1	0
5855558 200317	1258	2.2	55200.00	25.26	0	1	0
5855658 200317	1258	2.3	53662.50	25.30	0	1	0
5855758 200317	1258	2.4	53925.00	25.22	0	1	0
5855858 200317	1258	2.5	54462.50	25.17	0	1	0
5855957 200317	1258	2.6	54362.50	25.14	0	1	0
5856058 200317	1258	2.7	54775.00	25.11	0	1	0
5856158 200317	1258	2.8	55587.50	25.09	0	1	0
5856268 200317	1258	2.9	55262.50	25.16	0	1	0
5856367 200317	1258	3.0	55487.50	25.19	0	1	0
5856467 200317	1258	3.1	52962.50	25.24	0	1	0
5856567 200317	1258	3.2	54925.00	25.13	0	1	0
5856667 200317	1258	3.3	55762.50	25.11	0	1	0
5856767 200317	1258	3.4	54700.00	25.21	0	1	0
5856867 200317	1258	3.5	54937.50	25.24	0	1	0
5856967 200317	1258	3.6	54462.50	25.26	0	1	0
5857067 200317	1258	3.7	53412.50	25.27	0	1	0
5857167 200317	1258	3.8	54287.50	25.21	0	1	0
5857277 200317	1258	3.9	53500.00	25.15	0	1	0
5857377 200317	1258	4.0	55625.00	25.07	0	1	0
5857477 200317	1258	4.1	54925.00	25.08	0	1	0
5857577 200317	1258	4.2	56525.00	25.16	0	1	0
5857677 200317	1258	4.3	53475.00	25.24	0	1	0
5857777 200317	1258	4.4	54075.00	25.13	0	1	0
5857877 200317	1258	4.5	56075.00	25.11	0	1	0
5857976 200317	1258	4.6	54825.00	25.16	0	1	0
5858076 200317	1258	4.7	54150.00	25.17	0	1	0
5858176 200317	1258	4.8	56300.00	25.21	0	1	0
5858276 200317	1258	4.9	56362.50	25.30	0	1	0
5858376 200317	1258	5.0	55912.50	25.43	0	1	0
5858476 200317	1258	5.1	54862.50	25.44	0	1	0
5858576 200317	1258	5.2	53912.50	25.44	0	1	0
5858676 200317	1258	5.3	55525.00	25.32	0	1	0
5858776 200317	1258	5.4	54825.00	25.41	0	1	0
5858876 200317	1258	5.5	56112.50	25.44	0	1	0
5858976 200317	1258	5.6	54575.00	25.45	0	1	0
5859076 200317	1258	5.7	54512.50	25.43	0	1	0
5859176 200317	1258	5.8	55637.50	25.45	0	1	0
5859286 200317	1258	5.9	55812.50	25.42	0	1	0
5859386 200317	1258	6.0	54612.50	25.40	0	1	0
5859486 200317	1258	6.1	54250.00	25.34	0	1	0
5859586 200317	1258	6.2	56825.00	25.31	0	1	0
5859686 200317	1258	6.3	55375.00	25.44	0	1	0
5859786 200317	1258	6.4	54362.50	25.43	0	1	0
5859885 200317	1258	6.5	54862.50	25.41	0	1	0
5859985 200317	1258	6.6	53200.00	25.36	0	1	0
5900085 200317	1258	6.7	54525.00	25.30	0	1	0
5900185 200317	1258	6.8	53600.00	25.30	0	1	0
5900295 200317	1258	6.9	55125.00	25.20	0	1	0
5900395 200317	1258	7.0	55312.50	25.17	0	1	0
5900495 200317	1258	7.1	55787.50	25.20	0	1	0
5900595 200317	1258	7.2	54762.50	25.27	0	1	0
5900695 200317	1258	7.3	55325.00	25.18	0	1	0
5900795 200317	1258	7.4	56700.00	25.18	0	1	0
5900895 200317	1258	7.5	55475.00	25.28	0	1	0
5900995 200317	1258	7.6	54325.00	25.31	0	1	0
5901095 200317	1258	7.7	55025.00	25.36	0	1	0
5901195 200317	1258	7.8	53125.00	25.38	0	1	0
5901305 200317	1258	7.9	53662.50	25.36	0	1	0
5901405 200317	1258	8.0	56400.00	25.30	0	1	0
5901505 200317	1258	8.1	56500.00	25.35	0	1	0
5901605 200317	1258	8.2	54762.50	25.38	0	1	0
5901704 200317	1258	8.3	56150.00	25.38	0	1	0
5901804 200317	1258	8.4	55187.50	25.42	0	1	0
5901904 200317	1258	8.5	53787.50	25.35	0	1	0
5902004 200317	1258	8.6	54250.00	25.27	0	1	0
5902104 200317	1258	8.7	54887.50	25.27	0	1	0
5902204 200317	1258	8.8	54337.50	25.26	0	1	0
5902304 200317	1258	8.9	56500.00	25.32	0	1	0
5902404 200317	1258	9.0	55550.00	25.44	0	1	0
5902504 200317	1258	9.1	54612.50	25.41	0	1	0
5902604 200317	1258	9.2	54450.00	25.32	0	1	0
5902704 200317	1258	9.3	54012.50	25.31	0	1	0
5902804 200317	1258	9.4	56312.50	25.21	0	1	0
5902904 200317	1258	9.5	54925.00	25.26	0	1	0
5903014 200317	1258	9.6	56875.00	25.31	0	1	0
5903104 200317	1258	9.7	55112.50	25.43	0	1	0
5903204 200317	1258	9.8	56112.50	25.44	0	1	0
5903314 200317	1258	9.9	54650.00	25.52	0	1	0
5903413 200317	1258	10.0	55512.50	25.44	0	1	0
5903513 200317	1258	10.1	53937.50	25.44	0	1	0
5903613 200317	1258	10.2	55350.00	25.41	0	1	0
5903713 200317	1258	10.3	55975.00	25.45	0	1	0
5903813 200317	1258	10.4	55237.50	25.53	0	1	0
5903912 200317	1258	10.5	55125.00	25.49	0	1	0
5904012 200317	1258	10.6	56037.50	25.49	0	1	0
5904112 200317	1258	10.7	53062.50	25.46	0	1	0
5904212 200317	1258	10.8	55325.00	25.36	0	1	0
5904322 200317	1258	10.9	53612.50	25.33	0	1	0
5904422 200317	1258	11.0	53687.50	25.28	0	1	0
5904522 200317	1258	11.1	53887.50	25.20	0	1	0
5904622 200317	1258	11.2	56737.50	25.20	0	1	0
5904722 200317	1258	11.3	55212.50	25.26	0	1	0
5904822 200317	1258	11.4	55762.50	25.23	0	1	0
5904922 200317	1258	11.5	53687.50	25.25	0	1	0
5905022 200317	1258	11.6	54312.50	25.19	0	1	0
5905122 200317	1258	11.7	56037.50	25.11	0	1	0
5905222 200317	1258	11.8	55475.00	25.24	0	1	0
5905332 200317	1258	11.9	55425.00	25.25	0	1	0
5905432 200317	1258	12.0	55112.50	25.33	0	1	0
5905532 200317	1258	12.1	55925.00	25.39	0	1	0
5905632 200317	1258	12.2	55850.00	25.49	0	1	0
5905732 200317	1258	12.3	55300.00	25.45	0	1	0
5905831 200317	1258	12.4	53175.00	25.45	0	1	0
5905932 200317	1258	12.5	54925.00	25.33	0	1	0
5906032 200317	1258	12.6	53887.50	25.39	0	1	0
5906131 200317	1258	12.7	53325.00	25.37	0	1	0
5906231 200317	1258	12.8	55550.00	25.25	0	1	0
5906331 200317	1258	12.9	55987.50	25.25	0	1	0
5906431 200317	1258	13.0	55612.50	25.28	0	1	0
5906541 200317	1258	13.1	53862.50	25.30	0	1	0
5906631 200317	1258	13.2	56212.50	25.21	0	1	0
5906731 200317	1258	13.3	54550.00	25.22	0	1	0
5906831 200317	1258	13.4	56350.00	25.19	0	1	0
5906931 200317	1258	13.5	55712.50	25.33	0	1	0
5907041 200317	1258	13.6	54912.50	25.37	0	1	0
5907131 200317	1258	13.7	54450.00	25.41	0	1	0
5907231 200317	1258	13.8	53750.00	25.46	0	1	0
5907341 200317	1258	13.9	55912.50	25.38	0	1	0
5907441 200317	1258	14.0	56550.00	25.38	0	1	0
5907541 200317	1258	14.1	57087.50	25.42	0	1	0
5907641 200317	1258	14.2	54000.00	25.57	0	1	0
5907740 200317	1258	14.3	55950.00	25.47	0	1	0
5907841 200317	1258	14.4	56612.50	25.53	0	1	0
5907940 200317	1258	14.5	55437.50	25.54	0	1	0
5908040 200317	1258	14.6	55425.00	25.53	0	1	0
5908140 200317	1258	14.7	54000.00	25.55	0	1	0
5908240 200317	1258	14.8	55212.50	25.53	0	1	0
5908350 200317	1258	14.9	55912.50	25.60	0	1	0
5908450 200317	1258	15.0	55712.50	25.60	0	1	0
5908550 200317	1258	15.1	54800.00	25.56	0	1	0
5908650 200317	1258	15.2	53900.00	25.46	0	1	0
5908750 200317	1258	15.3	54937.50	25.45	0	1	0
5908850 200317	1258	15.4	53950.00	25.41	0	1	0
5908950 200317	1258	15.5	54950.00	25.29	0	1	0
5909050 200317	1258	15.6	54662.50	25.27	0	1	0
5909150 200317	1258	15.7	53837.50	25.23	0	1	0
5909250 200317	1258	15.8	55587.50	25.22	0	1	0
5909360 200317	1258	15.9	53900.00	25.24	0	1	0
5909460 200317	1258	16.0	55450.00	25.15	0	1	0
5909559 200317	1258	16.1	55437.50	25.14	0	1	0
5909659 200317	1258	16.2	55300.00	25.17	0	1	0
5909759 200317	1258	16.3	56212.50	25.23	0	1	0
5909859 200317	1258	16.4	54350.00	25.29	0	1	0
5909959 200317	1258	16.5	55325.00	25.31	0	1	0
5910059 200317	1258	16.6	54962.50	25.32	0	1	0
5910159 200317	1258	16.7	54500.00	25.34	0	1	0
5910259 200317	1258	16.8	55337.50	25.37	0	1	0
5910359 200317	1258	16.9	56237.50	25.35	0	1	0
5910459 200317	1258	17.0	54337.50	25.46	0	1	0
5910559 200317	1258	17.1	55950.00	25.41	0	1	0
5910659 200317	1258	17.2	54200.00	25.43	0	1	0
5910759 200317	1258	17.3	56162.50	25.38	0	1	0
5910859 200317	1258	17.4	55162.50	25.38	0	1	0
5910959 200317	1258	17.5	56837.50	25.42	0	1	0
5911069 200317	1258	17.6	54550.00	25.49	0	1	0
5911159 200317	1258	17.7	54637.50	25.47	0	1	0
5911259 200317	1258	17.8	55662.50	25.47	0	1	0
5911369 200317	1258	17.9	55662.50	25.49	0	1	0
5911469 200317	1258	18.0	54887.50	25.46	0	1	0
5911568 200317	1258	18.1	54787.50	25.49	0	1	0
5911668 200317	1258	18.2	54675.00	25.43	0	1	0
5911768 200317	1258	18.3	55862.50	25.46	0	1	0
5911868 200317	1258	18.4	55400.00	25.44	0	1	0
5911968 200317	1258	18.5	55537.50	25.45	0	1	0
5912068 200317	1258	18.6	54175.00	25.39	0	1	0
5912172 200317	1258	18.7	55562.50	25.38	0	1	0
5912272 200317	1258	18.8	55187.50	25.42	0	1	0
5912382 200317	1258	18.9	55000.00	25.40	0	1	0
5912482 200317	1258	19.0	54375.00	25.37	0	1	0
5912581 200317	1258	19.1	53625.00	25.35	0	1	0
5912681 200317	1258	19.2	56212.50	25.29	0	1	0
5912781 200317	1258	19.3	54925.00	25.36	0	1	0
5912881 200317	1258	19.4	55337.50	25.32	0	1	0
5912981 200317	1258	19.5	55212.50	25.32	0	1	0
5913081 200317	1258	19.6	55725.00	25.30	0	1	0
5913181 200317	1258	19.7	55975.00	25.37	0	1	0
5913281 200317	1258	19.8	55612.50	25.39	0	1	0
5913381 200317	1258	19.9	54350.00	25.41	0	1	0
5913481 200317	1258	20.0	55812.50	25.38	0	1	0
5913581 200317	1258	20.1	56412.50	25.45	0	1	0
5913681 200317	1258	20.2	56037.50	25.57	0	1	0
5913781 200317	1258	20.3	55737.50	25.56	0	1	0
5913881 200317	1258	20.4	56150.00	25.60	0	1	0
5913981 200317	1258	20.5	57925.00	25.64	0	1	0
5914081 200317	1258	20.6	55437.50	25.76	0	1	0
5914181 200317	1258	20.7	53975.00	25.75	0	1	0
5914281 200317	1258	20.8	53662.50	25.66	0	1	0
5914391 200317	1258	20.9	54500.00	25.57	0	1	0
5914490 200317	1258	21.0	56887.50	25.57	0	1	0
5914590 200317	1258	21.1	55712.50	25.62	0	1	0
5914690 200317	1258	21.2	54875.00	25.59	0	1	0
5914790 200317	1258	21.3	55537.50	25.54	0	1	0
5914890 200317	1258	21.4	55650.00	25.53	0	1	0
5914990 200317	1258	21.5	54862.50	25.51	0	1	0
5915090 200317	1258	21.6	54300.00	25.37	0	1	0
5915190 200317	1258	21.7	55762.50	25.32	0	1	0
5915290 200317	1258	21.8	55125.00	25.40	0	1	0
5915400 200317	1258	21.9	57050.00	25.46	0	1	0
5915500 200317	1258	22.0	55375.00	25.58	0	1	0
5915600 200317	1258	22.1	55300.00	25.51	0	1	0
5915700 200317	1258	22.2	55137.50	25.49	0	1	0
5915800 200317	1258	22.3	57112.50	25.50	0	1	0
5915900 200317	1258	22.4	53437.50	25.58	0	1	0
5916000 200317	1258	22.5	55512.50	25.48	0	1	0
5916100 200317	1258	22.6	55987.50	25.51	0	1	0
5916200 200317	1258	22.7	56275.00	25.58	0	1	0
5916299 200317	1258	22.8	56887.50	25.60	0	1	0
5916409 200317	1258	22.9	54887.50	25.68	0	1	0
5916500 200317	1258	23.0	56700.00	25.59	0	1	0
5916609 200317	1258	23.1	57075.00	25.65	0	1	0
5916709 200317	1258	23.2	56500.00	25.73	0	1	0
5916799 200317	1258	23.3	57675.00	25.79	0	1	0
5916909 200317	1258	23.4	54562.50	25.81	0	1	0
5917009 200317	1258	23.5	54412.50	25.86	0	1	0
5917109 200317	1258	23.6	53675.00	25.81	0	1	0
5917209 200317	1258	23.7	54450.00	25.71	0	1	0
5917299 200317	1258	23.8	55237.50	25.63	0	1	0
5917409 200317	1258	23.9	56400.00	25.55	0	1	0
5917509 200317	1258	24.0	56675.00	25.62	0	1	0
5917609 200317	1258	24.1	52575.00	25.62	0	1	0
5917709 200317	1258	24.2	56387.50	25.42	0	1	0
5917809 200317	1258	24.3	54437.50	25.41	0	1	0
5917909 200317	1258	24.4	53787.50	25.27	0	1	0
5918009 200317	1258	24.5	55700.00	25.23	0	1	0
5918109 200317	1258	24.6	54337.50	25.29	0	1	0
5918208 200317	1258	24.7	55212.50	25.32	0	1	0
5918308 200317	1258	24.8	53900.00	25.35	0	1	0
5918418 200317	1258	24.9	55137.50	25.29	0	1	0
5918518 200317	1258	25.0	57100.00	25.24	0	1	0
5918618 200317	1258	25.1	55750.00	25.26	0	1	0
5918718 200317	1258	25.2	57050.00	25.40	0	1	0
5918818 200317	1258	25.3	55400.00	25.43	0	1	0
5918918 200317	1258	25.4	55762.50	25.47	0	1	0
5919018 200317	1258	25.5	55175.00	25.56	0	1	0
5919118 200317	1258	25.6	55187.50	25.54	0	1	0
5919218 200317	1258	25.7	54975.00	25.58	0	1	0
5919318 200317	1258	25.8	55437.50	25.56	0	1	0
5919428 200317	1258	25.9	54475.00	25.63	0	1	0
5919528 200317	1258	26.0	54225.00	25.60	0	1	0
5919628 200317	1258	26.1	56825.00	25.47	0	1	0
5919728 200317	1258	26.2	54250.00	25.52	0	1	0
5919828 200317	1258	26.3	55312.50	25.40	0	1	0
5919928 200317	1258	26.4	57025.00	25.39	0	1	0
5920027 200317	1258	26.5	54600.00	25.45	0	1	0
5920128 200317	1258	26.6	54612.50	25.42	0	1	0
5920228 200317	1258	26.7	55650.00	25.40	0	1	0
5920327 200317	1258	26.8	54937.50	25.43	0	1	0
5920427 200317	1258	26.9	55337.50	25.41	0	1	0
5920527 200317	1258	27.0	56412.50	25.44	0	1	0
5920637 200317	1258	27.1	56987.50	25.54	0	1	0
5920727 200317	1258	27.2	53812.50	25.55	0	1	0
5920827 200317	1258	27.3	56662.50	25.53	0	1	0
5920937 200317	1258	27.4	53237.50	25.59	0	1	0
5921027 200317	1258	27.5	54487.50	25.42	0	1	0
5921137 200317	1258	27.6	53562.50	25.42	0	1	0
5921237 200317	1258	27.7	54300.00	25.37	0	1	0
5921327 200317	1258	27.8	55150.00	25.31	0	1	0
5921437 200317	1258	27.9	55487.50	25.32	0	1	0
5921537 200317	1258	28.0	53837.50	25.32	0	1	0
5921637 200317	1258	28.1	53962.50	25.21	0	1	0
5921737 200317	1258	28.2	54800.00	25.07	0	1	0
5921837 200317	1258	28.3	56100.00	25.12	0	1	0
5921937 200317	1258	28.4	53575.00	25.09	0	1	0
5922036 200317	1258	28.5	55075.00	25.11	0	1	0
5922137 200317	1258	28.6	56237.50	25.13	0	1	0
5922236 200317	1258	28.7	55025.00	25.25	0	1	0
5922336 200317	1258	28.8	53587.50	25.29	0	1	0
5922446 200317	1258	28.9	54037.50	25.22	0	1	0
5922546 200317	1258	29.0	54437.50	25.15	0	1	0
5922646 200317	1258	29.1	56325.00	25.18	0	1	0
5922746 200317	1258	29.2	56000.00	25.28	0	1	0
5922846 200317	1258	29.3	53737.50	25.34	0	1	0
5922946 200317	1258	29.4	55962.50	25.23	0	1	0
5923046 200317	1258	29.5	55087.50	25.34	0	1	0
5923146 200317	1258	29.6	56300.00	25.34	0	1	0
5923246 200317	1258	29.7	54787.50	25.34	0	1	0
5923346 200317	1258	29.8	55425.00	25.33	0	1	0
5923456 200317	1258	29.9	54662.50	25.41	0	1	0
5923556 200317	1258	30.0	55000.00	25.44	0	1	0
5923656 200317	1258	30.1	54637.50	25.47	0	1	0
5923756 200317	1258	30.2	55550.00	25.39	0	1	0
5923856 200317	1258	30.3	54187.50	25.37	0	1	0
5923956 200317	1258	30.4	55050.00	25.39	0	1	0
5924056 200317	1258	30.5	57112.50	25.35	0	1	0
5924155 200317	1258	30.6	56887.50	25.44	0	1	0
5924255 200317	1258	30.7	54487.50	25.47	0	1	0
5924355 200317	1258	30.8	55187.50	25.45	0	1	0
5924455 200317	1258	30.9	55300.00	25.44	0	1	0
5924555 200317	1258	31.0	55762.50	25.47	0	1	0
5924665 200317	1258	31.1	55325.00	25.51	0	1	0
5924755 200317	1258	31.2	56075.00	25.54	0	1	0
5924855 200317	1258	31.3	56262.50	25.56	0	1	0
5924955 200317	1258	31.4	55175.00	25.66	0	1	0
5925055 200317	1258	31.5	55000.00	25.66	0	1	0
5925165 200317	1258	31.6	56275.00	25.57	0	1	0
5925255 200317	1258	31.7	55475.00	25.54	0	1	0
5925355 200317	1258	31.8	54650.00	25.58	0	1	0
5925465 200317	1258	31.9	53350.00	25.56	0	1	0
5925565 200317	1258	32.0	55950.00	25.47	0	1	0
5925665 200317	1258	32.1	55262.50	25.48	0	1	0
5925765 200317	1258	32.2	54975.00	25.48	0	1	0
5925864 200317	1258	32.3	54300.00	25.43	0	1	0
5925964 200317	1258	32.4	55300.00	25.34	0	1	0
5926065 200317	1258	32.5	55850.00	25.34	0	1	0
5926164 200317	1258	32.6	57037.50	25.38	0	1	0
5926264 200317	1258	32.7	55537.50	25.42	0	1	0
5926364 200317	1258	32.8	54312.50	25.42	0	1	0
5926474 200317	1258	32.9	54900.00	25.40	0	1	0
5926574 200317	1258	33.0	55562.50	25.47	0	1	0
5926674 200317	1258	33.1	54875.00	25.46	0	1	0
5926774 200317	1258	33.2	53525.00	25.44	0	1	0
5926874 200317	1258	33.3	54912.50	25.37	0	1	0
5926974 200317	1258	33.4	55750.00	25.40	0	1	0
5927074 200317	1258	33.5	54675.00	25.42	0	1	0
5927174 200317	1258	33.6	56112.50	25.37	0	1	0
5927274 200317	1258	33.7	54250.00	25.33	0	1	0
5927374 200317	1258	33.8	54237.50	25.27	0	1	0
5927484 200317	1258	33.9	54800.00	25.27	0	1	0
5927584 200317	1258	34.0	57137.50	25.26	0	1	0
5927683 200317	1258	34.1	54125.00	25.33	0	1	0
5927783 200317	1258	34.2	57025.00	25.30	0	1	0
5927883 200317	1258	34.3	54687.50	25.46	0	1	0
5927983 200317	1258	34.4	54850.00	25.45	0	1	0
5928083 200317	1258	34.5	54850.00	25.41	0	1	0
5928183 200317	1258	34.6	54900.00	25.41	0	1	0
5928283 200317	1258	34.7	54087.50	25.36	0	1	0
5928383 200317	1258	34.8	54000.00	25.35	0	1	0
5928483 200317	1258	34.9	54725.00	25.34	0	1	0
5928583 200317	1258	35.0	53562.50	25.34	0	1	0
5928693 200317	1258	35.1	55112.50	25.18	0	1	0
5928783 200317	1258	35.2	55337.50	25.22	0	1	0
5928883 200317	1258	35.3	55062.50	25.15	0	1	0
5928983 200317	1258	35.4	54987.50	25.16	0	1	0
5929083 200317	1258	35.5	55025.00	25.17	0	1	0
5929193 200317	1258	35.6	57912.50	25.18	0	1	0
5929283 200317	1258	35.7	54937.50	25.31	0	1	0
5929383 200317	1258	35.8	55500.00	25.35	0	1	0
5929493 200317	1258	35.9	54087.50	25.42	0	1	0
5929592 200317	1258	36.0	53525.00	25.39	0	1	0
5929692 200317	1258	36.1	55987.50	25.39	0	1	0
5929792 200317	1258	36.2	56925.00	25.43	0	1	0
5929892 200317	1258	36.3	55387.50	25.50	0	1	0
5929992 200317	1258	36.4	55400.00	25.51	0	1	0
5930092 200317	1258	36.5	55837.50	25.53	0	1	0
5930192 200317	1258	36.6	57212.50	25.57	0	1	0
5930292 200317	1258	36.7	55987.50	25.54	0	1	0
5930392 200317	1258	36.8	53462.50	25.58	0	1	0
5930502 200317	1258	36.9	54837.50	25.49	0	1	0
5930602 200317	1258	37.0	54425.00	25.53	0	1	0
5930702 200317	1258	37.1	57225.00	25.57	0	1	0
5930802 200317	1258	37.2	55262.50	25.62	0	1	0
5930902 200317	1258	37.3	54787.50	25.55	0	1	0
5931002 200317	1258	37.4	54087.50	25.52	0	1	0
5931102 200317	1258	37.5	55150.00	25.46	0	1	0
5931202 200317	1258	37.6	54012.50	25.43	0	1	0
5931302 200317	1258	37.7	54800.00	25.29	0	1	0
5931402 200317	1258	37.8	55225.00	25.23	0	1	0
5931511 200317	1258	37.9	55562.50	25.31	0	1	0
5931611 200317	1258	38.0	55437.50	25.34	0	1	0
5931711 200317	1258	38.1	55612.50	25.39	0	1	0
5931811 200317	1258	38.2	55600.00	25.32	0	1	0
5931911 200317	1258	38.3	53787.50	25.33	0	1	0
5932011 200317	1258	38.4	55200.00	25.29	0	1	0
5932111 200317	1258	38.5	56112.50	25.34	0	1	0
5932211 200317	1258	38.6	55950.00	25.38	0	1	0
5932311 200317	1258	38.7	55650.00	25.47	0	1	0
5932411 200317	1258	38.8	55075.00	25.51	0	1	0
5932511 200317	1258	38.9	56062.50	25.50	0	1	0
5932611 200317	1258	39.0	54725.00	25.52	0	1	0
5932721 200317	1258	39.1	54012.50	25.49	0	1	0
5932811 200317	1258	39.2	54312.50	25.42	0	1	0
5932911 200317	1258	39.3	55200.00	25.36	0	1	0
5933011 200317	1258	39.4	55162.50	25.42	0	1	0
5933111 200317	1258	39.5	55175.00	25.42	0	1	0
5933221 200317	1258	39.6	54250.00	25.38	0	1	0
5933311 200317	1258	39.7	55112.50	25.30	0	1	0
5933410 200317	1258	39.8	57362.50	25.28	0	1	0
5933520 200317	1258	39.9	55312.50	25.38	0	1	0
5933620 200317	1258	40.0	55737.50	25.35	0	1	0
5933720 200317	1258	40.1	55525.00	25.39	0	1	0
5933820 200317	1258	40.2	54525.00	25.46	0	1	0
5933920 200317	1258	40.3	55150.00	25.47	0	1	0
5934020 200317	1258	40.4	55637.50	25.47	0	1	0
5934120 200317	1258	40.5	55125.00	25.49	0	1	0
5934220 200317	1258	40.6	55400.00	25.49	0	1	0
5934320 200317	1258	40.7	56750.00	25.54	0	1	0
5934420 200317	1258	40.8	54612.50	25.61	0	1	0
5934530 200317	1258	40.9	54875.00	25.49	0	1	0
5934630 200317	1258	41.0	54400.00	25.47	0	1	0
5934730 200317	1258	41.1	54512.50	25.41	0	1	0
5934830 200317	1258	41.2	53475.00	25.36	0	1	0
5934930 200317	1258	41.3	56837.50	25.32	0	1	0
5935030 200317	1258	41.4	54312.50	25.39	0	1	0
5935130 200317	1258	41.5	55025.00	25.33	0	1	0
5935230 200317	1258	41.6	54537.50	25.33	0	1	0
5935329 200317	1258	41.7	56437.50	25.29	0	1	0
5935430 200317	1258	41.8	55462.50	25.28	0	1	0
5935539 200317	1258	41.9	54962.50	25.31	0	1	0
5935639 200317	1258	42.0	55700.00	25.32	0	1	0
5935739 200317	1258	42.1	55787.50	25.38	0	1	0
5935839 200317	1258	42.2	55875.00	25.43	0	1	0
5935939 200317	1258	42.3	54675.00	25.54	0	1	0
5936039 200317	1258	42.4	55087.50	25.44	0	1	0
5936139 200317	1258	42.5	53462.50	25.48	0	1	0
5936239 200317	1258	42.6	56612.50	25.41	0	1	0
5936339 200317	1258	42.7	55300.00	25.50	0	1	0
5936439 200317	1258	42.8	55262.50	25.45	0	1	0
5936539 200317	1258	42.9	54862.50	25.44	0	1	0
5936639 200317	1258	43.0	56125.00	25.44	0	1	0
5936739 200317	1258	43.1	54837.50	25.46	0	1	0
5936839 200317	1258	43.2	55800.00	25.41	0	1	0
5936939 200317	1258	43.3	54500.00	25.41	0	1	0
5937039 200317	1258	43.4	53500.00	25.40	0	1	0
5937139 200317	1258	43.5	54437.50	25.33	0	1	0
5937249 200317	1258	43.6	52337.50	25.38	0	1	0
5937339 200317	1258	43.7	55387.50	25.18	0	1	0
5937438 200317	1258	43.8	54275.00	25.19	0	1	0
5937548 200317	1258	43.9	55062.50	25.14	0	1	0
5937648 200317	1258	44.0	55037.50	25.15	0	1	0
5937748 200317	1258	44.1	54287.50	25.10	0	1	0
5937848 200317	1258	44.2	55887.50	25.08	0	1	0
5937948 200317	1258	44.3	56575.00	25.08	0	1	0
5938048 200317	1258	44.4	56512.50	25.18	0	1	0
5938148 200317	1258	44.5	54212.50	25.31	0	1	0
5938248 200317	1258	44.6	54825.00	25.30	0	1	0
5938348 200317	1258	44.7	55025.00	25.41	0	1	0
5938448 200317	1258	44.8	55900.00	25.40	0	1	0
5938558 200317	1258	44.9	54512.50	25.47	0	1	0
5938658 200317	1258	45.0	55750.00	25.44	0	1	0
5938758 200317	1258	45.1	55212.50	25.48	0	1	0
5938858 200317	1258	45.2	57425.00	25.52	0	1	0
5938958 200317	1258	45.3	56525.00	25.59	0	1	0
5939058 200317	1258	45.4	55625.00	25.59	0	1	0
5939158 200317	1258	45.5	55762.50	25.55	0	1	0
5939257 200317	1258	45.6	56050.00	25.62	0	1	0
5939357 200317	1258	45.7	54762.50	25.67	0	1	0
5939457 200317	1258	45.8	55262.50	25.66	0	1	0
5939567 200317	1258	45.9	55225.00	25.63	0	1	0
5939667 200317	1258	46.0	53387.50	25.66	0	1	0
5939767 200317	1258	46.1	55037.50	25.56	0	1	0
5939867 200317	1258	46.2	56775.00	25.55	0	1	0
5939967 200317	1258	46.3	55012.50	25.52	0	1	0
5940067 200317	1258	46.4	54612.50	25.45	0	1	0
5940167 200317	1258	46.5	54025.00	25.40	0	1	0
5940267 200317	1258	46.6	54925.00	25.33	0	1	0
5940367 200317	1258	46.7	54575.00	25.28	0	1	0
5940467 200317	1258	46.8	56525.00	25.27	0	1	0
5940567 200317	1258	46.9	54225.00	25.32	0	1	0
5940667 200317	1258	47.0	53812.50	25.28	0	1	0
5940767 200317	1258	47.1	57237.50	25.30	0	1	0
5940867 200317	1258	47.2	55800.00	25.40	0	1	0
5940967 200317	1258	47.3	53925.00	25.35	0	1	0
5941067 200317	1258	47.4	54925.00	25.30	0	1	0
5941167 200317	1258	47.5	54037.50	25.32	0	1	0
5941267 200317	1258	47.6	53662.50	25.32	0	1	0
5941366 200317	1258	47.7	56937.50	25.26	0	1	0
5941466 200317	1258	47.8	55700.00	25.37	0	1	0
5941576 200317	1258	47.9	56425.00	25.33	0	1	0
5941676 200317	1258	48.0	53875.00	25.43	0	1	0
5941776 200317	1258	48.1	55187.50	25.43	0	1	0
5941876 200317	1258	48.2	55537.50	25.34	0	1	0
5941976 200317	1258	48.3	55587.50	25.33	0	1	0
5942076 200317	1258	48.4	53550.00	25.40	0	1	0
5942176 200317	1258	48.5	55850.00	25.34	0	1	0
5942276 200317	1258	48.6	54112.50	25.42	0	1	0
5942376 200317	1258	48.7	54237.50	25.44	0	1	0
5942476 200317	1258	48.8	55100.00	25.32	0	1	0
5942586 200317	1258	48.9	57662.50	25.30	0	1	0
5942686 200317	1258	49.0	55425.00	25.35	0	1	0
5942786 200317	1258	49.1	55675.00	25.42	0	1	0
5942885 200317	1258	49.2	55137.50	25.44	0	1	0
5942985 200317	1258	49.3	55075.00	25.43	0	1	0
5943085 200317	1258	49.4	56262.50	25.40	0	1	0
5943185 200317	1258	49.5	53800.00	25.52	0	1	0
5943285 200317	1258	49.6	56662.50	25.43	0	1	0
5943385 200317	1258	49.7	56837.50	25.55	0	1	0
5943485 200317	1258	49.8	56150.00	25.66	0	1	0
5943585 200317	1258	49.9	54062.50	25.71	0	1	0
5943685 200317	1258	50.0	55287.50	25.55	0	1	0
5943795 200317	1258	50.1	52537.50	25.54	0	1	0
5943885 200317	1258	50.2	53850.00	25.40	0	1	0
5943985 200317	1258	50.3	54975.00	25.34	0	1	0
5944095 200317	1258	50.4	56887.50	25.34	0	1	0
5944195 200317	1258	50.5	54275.00	25.37	0	1	0
5944295 200317	1258	50.6	55562.50	25.39	0	1	0
5944395 200317	1258	50.7	55837.50	25.34	0	1	0
5944485 200317	1258	50.8	55987.50	25.29	0	1	0
5944595 200317	1258	50.9	53550.00	25.29	0	1	0
5944695 200317	1258	51.0	54050.00	25.26	0	1	0
5944795 200317	1258	51.1	55312.50	25.21	0	1	0
5944895 200317	1258	51.2	55487.50	25.33	0	1	0
5944995 200317	1258	51.3	54975.00	25.41	0	1	0
5945094 200317	1258	51.4	54650.00	25.41	0	1	0
5945194 200317	1258	51.5	55362.50	25.31	0	1	0
5945294 200317	1258	51.6	55112.50	25.35	0	1	0
5945394 200317	1258	51.7	57100.00	25.33	0	1	0
5945494 200317	1258	51.8	54862.50	25.39	0	1	0
5945594 200317	1258	51.9	56262.50	25.34	0	1	0
5945704 200317	1258	52.0	55300.00	25.46	0	1	0
5945804 200317	1258	52.1	55212.50	25.52	0	1	0
5945904 200317	1258	52.2	55700.00	25.51	0	1	0
5946004 200317	1258	52.3	55375.00	25.52	0	1	0
5946104 200317	1258	52.4	53712.50	25.54	0	1	0
5946204 200317	1258	52.5	55775.00	25.50	0	1	0
5946304 200317	1258	52.6	54800.00	25.52	0	1	0
5946404 200317	1258	52.7	55537.50	25.50	0	1	0
5946504 200317	1258	52.8	55475.00	25.43	0	1	0
5946604 200317	1258	52.9	53525.00	25.46	0	1	0
5946714 200317	1258	53.0	54150.00	25.34	0	1	0
5946814 200317	1258	53.1	55375.00	25.29	0	1	0
5946913 200317	1258	53.2	53437.50	25.29	0	1	0
5947013 200317	1258	53.3	54850.00	25.19	0	1	0
5947113 200317	1258	53.4	53925.00	25.17	0	1	0
5947213 200317	1258	53.5	55250.00	25.18	0	1	0
5947313 200317	1258	53.6	57137.50	25.15	0	1	0
5947413 200317	1258	53.7	55537.50	25.26	0	1	0
5947513 200317	1258	53.8	55900.00	25.26	0	1	0
5947613 200317	1258	53.9	55175.00	25.28	0	1	0
5947713 200317	1258	54.0	55525.00	25.35	0	1	0
5947823 200317	1258	54.1	55037.50	25.42	0	1	0
5947913 200317	1258	54.2	54712.50	25.40	0	1	0
5948013 200317	1258	54.3	52037.50	25.46	0	1	0
5948123 200317	1258	54.4	55325.00	25.33	0	1	0
5948213 200317	1258	54.5	53912.50	25.39	0	1	0
5948323 200317	1258	54.6	55400.00	25.33	0	1	0
5948413 200317	1258	54.7	55750.00	25.26	0	1	0
5948513 200317	1258	54.8	55650.00	25.26	0	1	0
5948623 200317	1258	54.9	54875.00	25.25	0	1	0
5948723 200317	1258	55.0	54437.50	25.24	0	1	0
5948822 200317	1258	55.1	55275.00	25.19	0	1	0
5948923 200317	1258	55.2	56225.00	25.20	0	1	0
5949022 200317	1258	55.3	52575.00	25.27	0	1	0
5949122 200317	1258	55.4	54575.00	25.29	0	1	0
5949222 200317	1258	55.5	54375.00	25.26	0	1	0
5949322 200317	1258	55.6	53612.50	25.28	0	1	0
5949422 200317	1258	55.7	56062.50	25.20	0	1	0
5949522 200317	1258	55.8	54837.50	25.21	0	1	0
5949622 200317	1258	55.9	54337.50	25.18	0	1	0
5949732 200317	1258	56.0	56075.00	25.15	0	1	0
5949832 200317	1258	56.1	54862.50	25.23	0	1	0
5949932 200317	1258	56.2	54950.00	25.21	0	1	0
5950032 200317	1258	56.3	55212.50	25.15	0	1	0
5950132 200317	1258	56.4	55450.00	25.27	0	1	0
5950232 200317	1258	56.5	53750.00	25.31	0	1	0
5950332 200317	1258	56.6	55300.00	25.28	0	1	0
5950432 200317	1258	56.7	55075.00	25.36	0	1	0
5950532 200317	1258	56.8	55537.50	25.31	0	1	0
5950632 200317	1258	56.9	54350.00	25.34	0	1	0
5950741 200317	1258	57.0	55950.00	25.35	0	1	0
5950841 200317	1258	57.1	54287.50	25.34	0	1	0
5950941 200317	1258	57.2	56025.00	25.31	0	1	0
5951041 200317	1258	57.3	55562.50	25.36	0	1	0
5951141 200317	1258	57.4	55600.00	25.38	0	1	0
5951241 200317	1258	57.5	56175.00	25.38	0	1	0
5951341 200317	1258	57.6	53450.00	25.49	0	1	0
5951441 200317	1258	57.7	56950.00	25.41	0	1	0
5951541 200317	1258	57.8	57125.00	25.49	0	1	0
5951641 200317	1258	57.9	53575.00	25.57	0	1	0
5951741 200317	1258	58.0	54650.00	25.53	0	1	0
5951851 200317	1258	58.1	54562.50	25.47	0	1	0
5951951 200317	1258	58.2	56712.50	25.49	0	1	0
5952041 200317	1258	58.3	55075.00	25.52	0	1	0
5952151 200317	1258	58.4	54587.50	25.49	0	1	0
5952251 200317	1258	58.5	54962.50	25.45	0	1	0
5952351 200317	1258	58.6	55137.50	25.39	0	1	0
5952451 200317	1258	58.7	55862.50	25.47	0	1	0
5952540 200317	1258	58.8	52425.00	25.42	0	1	0
5952651 200317	1258	58.9	54800.00	25.21	0	1	0
5952750 200317	1258	59.0	54737.50	25.26	0	1	0
5952850 200317	1258	59.1	53762.50	25.27	0	1	0
5952950 200317	1258	59.2	56387.50	25.23	0	1	0
5953050 200317	1258	59.3	56087.50	25.22	0	1	0
5953150 200317	1258	59.4	54600.00	25.26	0	1	0
5953250 200317	1258	59.5	56000.00	25.26	0	1	0
5953350 200317	1258	59.6	54487.50	25.31	0	1	0
5953450 200317	1258	59.7	55212.50	25.28	0	1	0
5953550 200317	1258	59.8	55112.50	25.25	0	1	0
5953650 200317	1258	59.9	55475.00	25.37	0	1	0
5953761 200317	1259	0.0	56762.50	25.40	0	1	0
5953861 200317	1259	0.1	54487.50	25.49	0	1	0
5953961 200317	1259	0.2	56175.00	25.53	0	1	0
5954061 200317	1259	0.3	55887.50	25.52	0	1	0
5954161 200317	1259	0.4	53837.50	25.51	0	1	0
5954260 200317	1259	0.5	54150.00	25.47	0	1	0
5954360 200317	1259	0.6	54800.00	25.39	0	1	0
5954460 200317	1259	0.7	54650.00	25.41	0	1	0
5954560 200317	1259	0.8	54700.00	25.38	0	1	0
5954660 200317	1259	0.9	55050.00	25.36	0	1	0
5954770 200317	1259	1.0	55112.50	25.34	0	1	0
5954870 200317	1259	1.1	55512.50	25.27	0	1	0
5954970 200317	1259	1.2	57025.00	25.31	0	1	0
5955070 200317	1259	1.3	55325.00	25.35	0	1	0
5955170 200317	1259	1.4	54962.50	25.33	0	1	0
5955270 200317	1259	1.5	54587.50	25.38	0	1	0
5955370 200317	1259	1.6	54825.00	25.40	0	1	0
5955470 200317	1259	1.7	54950.00	25.40	0	1	0
5955570 200317	1259	1.8	55462.50	25.41	0	1	0
5955670 200317	1259	1.9	55950.00	25.45	0	1	0
5955770 200317	1259	2.0	56112.50	25.49	0	1	0
5955870 200317	1259	2.1	54212.50	25.53	0	1	0
5955970 200317	1259	2.2	55287.50	25.47	0	1	0
5956069 200317	1259	2.3	56300.00	25.40	0	1	0
5956169 200317	1259	2.4	55912.50	25.44	0	1	0
5956269 200317	1259	2.5	55125.00	25.48	0	1	0
5956369 200317	1259	2.6	54987.50	25.51	0	1	0
5956469 200317	1259	2.7	55125.00	25.51	0	1	0
5956569 200317	1259	2.8	56725.00	25.52	0	1	0
5956669 200317	1259	2.9	54012.50	25.58	0	1	0
5956779 200317	1259	3.0	55637.50	25.49	0	1	0
5956879 200317	1259	3.1	54687.50	25.47	0	1	0
5956979 200317	1259	3.2	54975.00	25.49	0	1	0
5957079 200317	1259	3.3	53500.00	25.48	0	1	0
5957179 200317	1259	3.4	55700.00	25.35	0	1	0
5957279 200317	1259	3.5	54062.50	25.34	0	1	0
5957379 200317	1259	3.6	54012.50	25.29	0	1	0
5957479 200317	1259	3.7	54050.00	25.25	0	1	0
5957579 200317	1259	3.8	54362.50	25.20	0	1	0
5957679 200317	1259	3.9	53662.50	25.09	0	1	0
5957789 200317	1259	4.0	55862.50	25.08	0	1	0
5957889 200317	1259	4.1	52537.50	25.09	0	1	0
5957988 200317	1259	4.2	56462.50	24.99	0	1	0
5958088 200317	1259	4.3	56950.00	25.06	0	1	0
5958188 200317	1259	4.4	54662.50	25.21	0	1	0
5958288 200317	1259	4.5	55087.50	25.17	0	1	0
5958388 200317	1259	4.6	54137.50	25.21	0	1	0
5958488 200317	1259	4.7	54412.50	25.22	0	1	0
5958588 200317	1259	4.8	56212.50	25.24	0	1	0
5958688 200317	1259	4.9	56912.50	25.32	0	1	0
5958798 200317	1259	5.0	55650.00	25.47	0	1	0
5958898 200317	1259	5.1	55012.50	25.46	0	1	0
5958998 200317	1259	5.2	54275.00	25.57	0	1	0
5959098 200317	1259	5.3	54875.00	25.47	0	1	0
5959198 200317	1259	5.4	54525.00	25.38	0	1	0
5959298 200317	1259	5.5	55300.00	25.37	0	1	0
5959398 200317	1259	5.6	53275.00	25.38	0	1	0
5959498 200317	1259	5.7	55500.00	25.34	0	1	0
5959598 200317	1259	5.8	56625.00	25.39	0	1	0
5959698 200317	1259	5.9	54675.00	25.41	0	1	0
5959797 200317	1259	6.0	54175.00	25.31	0	1	0
5959897 200317	1259	6.1	55262.50	25.24	0	1	0
5959997 200317	1259	6.2	55362.50	25.25	0	1	0