03/17/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000097 200317	1358	41.8	53437.50	25.23	0	1	0
0000197 200317	1358	41.9	55287.50	25.14	0	1	0
0000307 200317	1358	42.0	54350.00	25.25	0	1	0
0000407 200317	1358	42.1	54012.50	25.19	0	1	0
0000507 200317	1358	42.2	54087.50	25.14	0	1	0
0000607 200317	1358	42.3	53625.00	25.13	0	1	0
0000707 200317	1358	42.4	55762.50	25.00	0	1	0
0000807 200317	1358	42.5	54162.50	25.12	0	1	0
0000907 200317	1358	42.6	56725.00	25.06	0	1	0
0001007 200317	1358	42.7	53862.50	25.13	0	1	0
0001107 200317	1358	42.8	55825.00	25.11	0	1	0
0001207 200317	1358	42.9	54325.00	25.22	0	1	0
0001317 200317	1358	43.0	53337.50	25.17	0	1	0
0001417 200317	1358	43.1	54887.50	25.13	0	1	0
0001516 200317	1358	43.2	54487.50	25.17	0	1	0
0001616 200317	1358	43.3	52762.50	25.18	0	1	0
0001716 200317	1358	43.4	54475.00	25.15	0	1	0
0001816 200317	1358	43.5	53237.50	25.09	0	1	0
0001916 200317	1358	43.6	55837.50	25.05	0	1	0
0002016 200317	1358	43.7	54562.50	25.01	0	1	0
0002116 200317	1358	43.8	55150.00	25.04	0	1	0
0002216 200317	1358	43.9	54875.00	25.01	0	1	0
0002326 200317	1358	44.0	55737.50	25.03	0	1	0
0002426 200317	1358	44.1	54012.50	25.14	0	1	0
0002526 200317	1358	44.2	55562.50	25.10	0	1	0
0002626 200317	1358	44.3	55150.00	25.15	0	1	0
0002726 200317	1358	44.4	54212.50	25.26	0	1	0
0002826 200317	1358	44.5	53700.00	25.25	0	1	0
0002926 200317	1358	44.6	54225.00	25.27	0	1	0
0003026 200317	1358	44.7	54175.00	25.19	0	1	0
0003126 200317	1358	44.8	53925.00	25.18	0	1	0
0003226 200317	1358	44.9	56500.00	25.12	0	1	0
0003326 200317	1358	45.0	55362.50	25.19	0	1	0
0003425 200317	1358	45.1	55175.00	25.18	0	1	0
0003525 200317	1358	45.2	54975.00	25.23	0	1	0
0003625 200317	1358	45.3	53262.50	25.20	0	1	0
0003725 200317	1358	45.4	54462.50	25.12	0	1	0
0003825 200317	1358	45.5	56025.00	25.13	0	1	0
0003925 200317	1358	45.6	55287.50	25.23	0	1	0
0004025 200317	1358	45.7	54912.50	25.28	0	1	0
0004125 200317	1358	45.8	56275.00	25.31	0	1	0
0004225 200317	1358	45.9	54937.50	25.42	0	1	0
0004335 200317	1358	46.0	55487.50	25.35	0	1	0
0004435 200317	1358	46.1	54525.00	25.36	0	1	0
0004535 200317	1358	46.2	52325.00	25.33	0	1	0
0004635 200317	1358	46.3	55675.00	25.21	0	1	0
0004735 200317	1358	46.4	53125.00	25.32	0	1	0
0004835 200317	1358	46.5	56325.00	25.26	0	1	0
0004935 200317	1358	46.6	52837.50	25.27	0	1	0
0005035 200317	1358	46.7	56125.00	25.16	0	1	0
0005135 200317	1358	46.8	54412.50	25.21	0	1	0
0005235 200317	1358	46.9	52650.00	25.13	0	1	0
0005345 200317	1358	47.0	54600.00	25.03	0	1	0
0005445 200317	1358	47.1	54050.00	24.99	0	1	0
0005544 200317	1358	47.2	53200.00	24.97	0	1	0
0005644 200317	1358	47.3	55200.00	25.00	0	1	0
0005744 200317	1358	47.4	55237.50	24.98	0	1	0
0005844 200317	1358	47.5	54475.00	25.08	0	1	0
0005944 200317	1358	47.6	53687.50	25.00	0	1	0
0006044 200317	1358	47.7	54025.00	25.03	0	1	0
0006144 200317	1358	47.8	53462.50	24.94	0	1	0
0006244 200317	1358	47.9	55875.00	24.90	0	1	0
0006354 200317	1358	48.0	53612.50	25.04	0	1	0
0006454 200317	1358	48.1	54000.00	25.00	0	1	0
0006554 200317	1358	48.2	55000.00	24.99	0	1	0
0006654 200317	1358	48.3	54725.00	25.08	0	1	0
0006754 200317	1358	48.4	56512.50	25.05	0	1	0
0006854 200317	1358	48.5	55850.00	25.11	0	1	0
0006954 200317	1358	48.6	53162.50	25.17	0	1	0
0007054 200317	1358	48.7	56962.50	25.15	0	1	0
0007154 200317	1358	48.8	54500.00	25.28	0	1	0
0007253 200317	1358	48.9	55337.50	25.33	0	1	0
0007353 200317	1358	49.0	53937.50	25.30	0	1	0
0007453 200317	1358	49.1	54875.00	25.32	0	1	0
0007553 200317	1358	49.2	53787.50	25.36	0	1	0
0007653 200317	1358	49.3	54062.50	25.30	0	1	0
0007753 200317	1358	49.4	54587.50	25.27	0	1	0
0007853 200317	1358	49.5	54650.00	25.19	0	1	0
0007953 200317	1358	49.6	55100.00	25.13	0	1	0
0008053 200317	1358	49.7	54975.00	25.22	0	1	0
0008153 200317	1358	49.8	55987.50	25.13	0	1	0
0008253 200317	1358	49.9	55862.50	25.20	0	1	0
0008363 200317	1358	50.0	54562.50	25.22	0	1	0
0008463 200317	1358	50.1	54387.50	25.25	0	1	0
0008563 200317	1358	50.2	53500.00	25.23	0	1	0
0008663 200317	1358	50.3	53950.00	25.22	0	1	0
0008763 200317	1358	50.4	54525.00	25.21	0	1	0
0008863 200317	1358	50.5	54262.50	25.21	0	1	0
0008963 200317	1358	50.6	53675.00	25.19	0	1	0
0009063 200317	1358	50.7	54587.50	25.13	0	1	0
0009162 200317	1358	50.8	54187.50	25.11	0	1	0
0009263 200317	1358	50.9	52850.00	25.03	0	1	0
0009372 200317	1358	51.0	54750.00	24.89	0	1	0
0009472 200317	1358	51.1	53700.00	24.90	0	1	0
0009572 200317	1358	51.2	53550.00	24.87	0	1	0
0009672 200317	1358	51.3	55425.00	24.87	0	1	0
0009772 200317	1358	51.4	56112.50	24.94	0	1	0
0009872 200317	1358	51.5	55150.00	25.01	0	1	0
0009972 200317	1358	51.6	54837.50	25.05	0	1	0
0010072 200317	1358	51.7	54275.00	25.10	0	1	0
0010172 200317	1358	51.8	54387.50	25.09	0	1	0
0010272 200317	1358	51.9	53500.00	25.10	0	1	0
0010372 200317	1358	52.0	53975.00	25.13	0	1	0
0010482 200317	1358	52.1	54662.50	25.09	0	1	0
0010572 200317	1358	52.2	54575.00	25.13	0	1	0
0010672 200317	1358	52.3	53987.50	25.18	0	1	0
0010782 200317	1358	52.4	54612.50	25.12	0	1	0
0010872 200317	1358	52.5	55450.00	25.05	0	1	0
0010981 200317	1358	52.6	53650.00	25.06	0	1	0
0011081 200317	1358	52.7	55412.50	25.01	0	1	0
0011171 200317	1358	52.8	55687.50	25.06	0	1	0
0011281 200317	1358	52.9	54500.00	25.12	0	1	0
0011381 200317	1358	53.0	56300.00	25.16	0	1	0
0011481 200317	1358	53.1	55150.00	25.27	0	1	0
0011581 200317	1358	53.2	57037.50	25.29	0	1	0
0011681 200317	1358	53.3	54375.00	25.40	0	1	0
0011781 200317	1358	53.4	54800.00	25.42	0	1	0
0011881 200317	1358	53.5	54000.00	25.43	0	1	0
0011981 200317	1358	53.6	53825.00	25.36	0	1	0
0012081 200317	1358	53.7	54987.50	25.37	0	1	0
0012184 200317	1358	53.8	54450.00	25.35	0	1	0
0012284 200317	1358	53.9	53625.00	25.29	0	1	0
0012394 200317	1358	54.0	53525.00	25.25	0	1	0
0012494 200317	1358	54.1	56312.50	25.13	0	1	0
0012594 200317	1358	54.2	54800.00	25.18	0	1	0
0012694 200317	1358	54.3	54437.50	25.08	0	1	0
0012794 200317	1358	54.4	55387.50	25.08	0	1	0
0012894 200317	1358	54.5	53737.50	25.11	0	1	0
0012994 200317	1358	54.6	54700.00	25.10	0	1	0
0013094 200317	1358	54.7	53700.00	25.14	0	1	0
0013194 200317	1358	54.8	54212.50	25.08	0	1	0
0013294 200317	1358	54.9	54975.00	25.07	0	1	0
0013394 200317	1358	55.0	55312.50	25.13	0	1	0
0013494 200317	1358	55.1	55525.00	25.21	0	1	0
0013594 200317	1358	55.2	54912.50	25.18	0	1	0
0013694 200317	1358	55.3	54387.50	25.18	0	1	0
0013794 200317	1358	55.4	53800.00	25.18	0	1	0
0013894 200317	1358	55.5	55250.00	25.11	0	1	0
0013994 200317	1358	55.6	54837.50	25.17	0	1	0
0014093 200317	1358	55.7	54212.50	25.18	0	1	0
0014193 200317	1358	55.8	54487.50	25.20	0	1	0
0014293 200317	1358	55.9	54437.50	25.22	0	1	0
0014403 200317	1358	56.0	53312.50	25.19	0	1	0
0014503 200317	1358	56.1	54112.50	25.10	0	1	0
0014603 200317	1358	56.2	53237.50	25.04	0	1	0
0014703 200317	1358	56.3	53787.50	24.96	0	1	0
0014803 200317	1358	56.4	53325.00	24.94	0	1	0
0014903 200317	1358	56.5	54575.00	24.92	0	1	0
0015003 200317	1358	56.6	53750.00	24.88	0	1	0
0015103 200317	1358	56.7	54300.00	24.84	0	1	0
0015203 200317	1358	56.8	52800.00	24.84	0	1	0
0015303 200317	1358	56.9	56912.50	24.76	0	1	0
0015413 200317	1358	57.0	55275.00	24.88	0	1	0
0015513 200317	1358	57.1	53987.50	24.96	0	1	0
0015613 200317	1358	57.2	54987.50	24.96	0	1	0
0015713 200317	1358	57.3	54412.50	25.04	0	1	0
0015813 200317	1358	57.4	53650.00	25.06	0	1	0
0015912 200317	1358	57.5	55737.50	25.08	0	1	0
0016012 200317	1358	57.6	54925.00	25.13	0	1	0
0016112 200317	1358	57.7	55850.00	25.18	0	1	0
0016212 200317	1358	57.8	53562.50	25.25	0	1	0
0016312 200317	1358	57.9	54812.50	25.29	0	1	0
0016412 200317	1358	58.0	54587.50	25.19	0	1	0
0016522 200317	1358	58.1	55450.00	25.16	0	1	0
0016622 200317	1358	58.2	54100.00	25.23	0	1	0
0016722 200317	1358	58.3	55150.00	25.19	0	1	0
0016822 200317	1358	58.4	53525.00	25.22	0	1	0
0016922 200317	1358	58.5	56100.00	25.22	0	1	0
0017022 200317	1358	58.6	55862.50	25.23	0	1	0
0017122 200317	1358	58.7	55000.00	25.27	0	1	0
0017222 200317	1358	58.8	53087.50	25.24	0	1	0
0017322 200317	1358	58.9	54062.50	25.22	0	1	0
0017422 200317	1358	59.0	55112.50	25.18	0	1	0
0017522 200317	1358	59.1	55262.50	25.21	0	1	0
0017622 200317	1358	59.2	56037.50	25.20	0	1	0
0017722 200317	1358	59.3	54800.00	25.28	0	1	0
0017821 200317	1358	59.4	54150.00	25.27	0	1	0
0017921 200317	1358	59.5	53987.50	25.30	0	1	0
0018021 200317	1400	12.5	55800.00	25.20	0	1	0
0018121 200317	1400	12.6	55675.00	25.20	0	1	0
0018221 200317	1400	12.7	54062.50	25.23	0	1	0
0018321 200317	1400	12.8	53075.00	25.27	0	1	0
0018431 200317	1400	12.9	52387.50	25.23	0	1	0
0018531 200317	1400	13.0	55675.00	25.11	0	1	0
0018631 200317	1400	13.1	54312.50	25.12	0	1	0
0018731 200317	1400	13.2	53887.50	25.05	0	1	0
0018831 200317	1400	13.3	54412.50	25.01	0	1	0
0018931 200317	1400	13.4	55650.00	25.02	0	1	0
0019031 200317	1400	13.5	53025.00	25.09	0	1	0
0019131 200317	1400	13.6	52812.50	24.97	0	1	0
0019231 200317	1400	13.7	54150.00	24.84	0	1	0
0019331 200317	1400	13.8	54437.50	24.84	0	1	0
0019441 200317	1400	13.9	53100.00	24.90	0	1	0
0019541 200317	1400	14.0	53100.00	24.94	0	1	0
0019641 200317	1400	14.1	55400.00	24.82	0	1	0
0019741 200317	1400	14.2	55787.50	24.87	0	1	0
0019841 200317	1400	14.3	54450.00	24.95	0	1	0
0019940 200317	1400	14.4	55375.00	24.96	0	1	0
0020040 200317	1400	14.5	54900.00	24.94	0	1	0
0020140 200317	1400	14.6	55612.50	25.03	0	1	0
0020240 200317	1400	14.7	54312.50	25.15	0	1	0
0020340 200317	1400	14.8	54050.00	25.16	0	1	0
0020450 200317	1400	14.9	54800.00	25.14	0	1	0
0020550 200317	1400	15.0	54800.00	25.22	0	1	0
0020640 200317	1400	15.1	53987.50	25.30	0	1	0
0020740 200317	1400	15.2	55350.00	25.23	0	1	0
0020850 200317	1400	15.3	52400.00	25.21	0	1	0
0020950 200317	1400	15.4	53037.50	25.12	0	1	0
0021050 200317	1400	15.5	48425.00	25.02	0	1	0
0021150 200317	1400	15.6	45862.50	24.72	0	1	0
0021240 200317	1400	15.7	40125.00	24.29	0	1	0
0021350 200317	1400	15.8	35125.00	23.65	0	1	0
0021450 200317	1400	15.9	28650.00	22.80	0	1	0
0021550 200317	1400	16.0	28650.00	21.62	0	1	0
0021650 200317	1400	16.1	24987.50	20.44	0	1	0
0021749 200317	1400	16.2	23937.50	19.14	0	1	0
0021849 200317	1400	16.3	23200.00	17.72	0	1	0
0021949 200317	1400	16.4	22412.50	16.41	0	1	0
0022049 200317	1400	16.5	22337.50	15.03	0	1	0
0022149 200317	1400	16.6	21050.00	13.86	0	1	0
0022249 200317	1400	16.7	21725.00	12.74	0	1	0
0022349 200317	1400	16.8	23262.50	11.91	0	1	0
0022459 200317	1400	16.9	22412.50	11.38	0	1	0
0022559 200317	1400	17.0	23925.00	11.10	0	1	0
0022659 200317	1400	17.1	23712.50	10.89	0	1	0
0022759 200317	1400	17.2	24050.00	10.83	0	1	0
0022859 200317	1400	17.3	24562.50	10.83	0	1	0
0022959 200317	1400	17.4	23925.00	10.90	0	1	0
0023059 200317	1400	17.5	24850.00	10.96	0	1	0
0023159 200317	1400	17.6	24362.50	11.08	0	1	0
0023259 200317	1400	17.7	24837.50	11.23	0	1	0
0023359 200317	1400	17.8	26325.00	11.37	0	1	0
0023469 200317	1400	17.9	25350.00	11.50	0	1	0
0023569 200317	1400	18.0	25350.00	11.64	0	1	0
0023668 200317	1400	18.1	26425.00	11.70	0	1	0
0023768 200317	1400	18.2	26325.00	11.82	0	1	0
0023868 200317	1400	18.3	26500.00	11.92	0	1	0
0023968 200317	1400	18.4	25975.00	12.01	0	1	0
0024068 200317	1400	18.5	26325.00	12.10	0	1	0
0024168 200317	1400	18.6	26650.00	12.17	0	1	0
0024268 200317	1400	18.7	27262.50	12.27	0	1	0
0024368 200317	1400	18.8	26100.00	12.38	0	1	0
0024468 200317	1400	18.9	27312.50	12.37	0	1	0
0024578 200317	1400	19.0	27312.50	12.46	0	1	0
0024668 200317	1400	19.1	26387.50	12.55	0	1	0
0024768 200317	1400	19.2	27537.50	12.55	0	1	0
0024868 200317	1400	19.3	26225.00	12.60	0	1	0
0024968 200317	1400	19.4	27700.00	12.59	0	1	0
0025078 200317	1400	19.5	28200.00	12.67	0	1	0
0025168 200317	1400	19.6	26475.00	12.75	0	1	0
0025267 200317	1400	19.7	25825.00	12.74	0	1	0
0025367 200317	1400	19.8	26562.50	12.68	0	1	0
0025477 200317	1400	19.9	28762.50	12.70	0	1	0
0025577 200317	1400	20.0	28762.50	12.76	0	1	0
0025677 200317	1400	20.1	29212.50	12.83	0	1	0
0025777 200317	1400	20.2	27087.50	12.96	0	1	0
0025877 200317	1400	20.3	27175.00	12.94	0	1	0
0025977 200317	1400	20.4	27437.50	12.98	0	1	0
0026077 200317	1400	20.5	29062.50	12.97	0	1	0
0026177 200317	1400	20.6	28450.00	13.01	0	1	0
0026277 200317	1400	20.7	27525.00	13.10	0	1	0
0026377 200317	1400	20.8	28350.00	13.17	0	1	0
0026487 200317	1400	20.9	28737.50	13.25	0	1	0
0026587 200317	1400	21.0	28737.50	13.25	0	1	0
0026687 200317	1400	21.1	30362.50	13.25	0	1	0
0026787 200317	1400	21.2	33437.50	13.30	0	1	0
0026887 200317	1400	21.3	34987.50	13.59	0	1	0
0026987 200317	1400	21.4	40150.00	13.94	0	1	0
0027087 200317	1400	21.5	42550.00	14.51	0	1	0
0027187 200317	1400	21.6	42937.50	15.12	0	1	0
0027286 200317	1400	21.7	46862.50	15.77	0	1	0
0027386 200317	1400	21.8	47862.50	16.64	0	1	0
0027496 200317	1400	21.9	51087.50	17.52	0	1	0
0027596 200317	1400	22.0	51900.00	18.52	0	1	0
0027696 200317	1400	22.1	50962.50	19.57	0	1	0
0027796 200317	1400	22.2	51900.00	20.49	0	1	0
0027896 200317	1400	22.3	52950.00	21.32	0	1	0
0027996 200317	1400	22.4	53450.00	22.13	0	1	0
0028096 200317	1400	22.5	53912.50	22.73	0	1	0
0028196 200317	1400	22.6	54012.50	23.24	0	1	0
0028296 200317	1400	22.7	52200.00	23.74	0	1	0
0028396 200317	1400	22.8	52537.50	23.98	0	1	0
0028496 200317	1400	22.9	52537.50	24.19	0	1	0
0028606 200317	1400	23.0	52537.50	24.26	0	1	0
0028696 200317	1400	23.1	53800.00	24.28	0	1	0
0028796 200317	1400	23.2	54237.50	24.41	0	1	0
0028896 200317	1400	23.3	54925.00	24.52	0	1	0
0028996 200317	1400	23.4	53750.00	24.61	0	1	0
0029105 200317	1400	23.5	52437.50	24.62	0	1	0
0029195 200317	1400	23.6	54075.00	24.55	0	1	0
0029295 200317	1400	23.7	56712.50	24.56	0	1	0
0029395 200317	1400	23.8	54312.50	24.76	0	1	0
0029505 200317	1400	23.9	53675.00	24.84	0	1	0
0029605 200317	1400	24.0	53800.00	24.89	0	1	0
0029705 200317	1400	24.1	54287.50	24.95	0	1	0
0029805 200317	1400	24.2	55462.50	24.97	0	1	0
0029905 200317	1400	24.3	55700.00	25.02	0	1	0
0030005 200317	1400	24.4	55500.00	25.06	0	1	0
0030105 200317	1400	24.5	55587.50	25.14	0	1	0
0030205 200317	1400	24.6	55212.50	25.28	0	1	0
0030305 200317	1400	24.7	53875.00	25.33	0	1	0
0030405 200317	1400	24.8	55487.50	25.20	0	1	0
0030515 200317	1400	24.9	54212.50	25.26	0	1	0
0030615 200317	1400	25.0	54562.50	25.28	0	1	0
0030715 200317	1400	25.1	55125.00	25.31	0	1	0
0030815 200317	1400	25.2	53037.50	25.35	0	1	0
0030914 200317	1400	25.3	53612.50	25.24	0	1	0
0031014 200317	1400	25.4	55162.50	25.15	0	1	0
0031114 200317	1400	25.5	53600.00	25.13	0	1	0
0031214 200317	1400	25.6	52800.00	25.04	0	1	0
0031314 200317	1400	25.7	54287.50	24.94	0	1	0
0031414 200317	1400	25.8	55562.50	24.95	0	1	0
0031524 200317	1400	25.9	55675.00	24.96	0	1	0
0031624 200317	1400	26.0	54337.50	25.02	0	1	0
0031724 200317	1400	26.1	54625.00	25.01	0	1	0
0031824 200317	1400	26.2	54862.50	24.99	0	1	0
0031924 200317	1400	26.3	54400.00	25.07	0	1	0
0032024 200317	1400	26.4	55400.00	25.11	0	1	0
0032124 200317	1400	26.5	53175.00	25.12	0	1	0
0032224 200317	1400	26.6	54225.00	25.10	0	1	0
0032324 200317	1400	26.7	55837.50	25.16	0	1	0
0032424 200317	1400	26.8	55675.00	25.23	0	1	0
0032524 200317	1400	26.9	53750.00	25.24	0	1	0
0032624 200317	1400	27.0	52587.50	25.15	0	1	0
0032724 200317	1400	27.1	54850.00	25.07	0	1	0
0032823 200317	1400	27.2	55450.00	25.08	0	1	0
0032923 200317	1400	27.3	54787.50	25.11	0	1	0
0033023 200317	1400	27.4	55837.50	25.13	0	1	0
0033133 200317	1400	27.5	56025.00	25.15	0	1	0
0033223 200317	1400	27.6	53862.50	25.28	0	1	0
0033323 200317	1400	27.7	53912.50	25.26	0	1	0
0033423 200317	1400	27.8	52787.50	25.17	0	1	0
0033533 200317	1400	27.9	54537.50	25.04	0	1	0
0033633 200317	1400	28.0	56025.00	25.08	0	1	0
0033733 200317	1400	28.1	55175.00	25.23	0	1	0
0033833 200317	1400	28.2	53712.50	25.25	0	1	0
0033933 200317	1400	28.3	54325.00	25.17	0	1	0
0034033 200317	1400	28.4	52687.50	25.15	0	1	0
0034133 200317	1400	28.5	54300.00	25.01	0	1	0
0034233 200317	1400	28.6	54500.00	24.93	0	1	0
0034333 200317	1400	28.7	54137.50	24.96	0	1	0
0034433 200317	1400	28.8	53200.00	24.97	0	1	0
0034543 200317	1400	28.9	53337.50	24.99	0	1	0
0034643 200317	1400	29.0	54062.50	24.93	0	1	0
0034743 200317	1400	29.1	54012.50	24.84	0	1	0
0034843 200317	1400	29.2	54812.50	24.79	0	1	0
0034943 200317	1400	29.3	55137.50	24.84	0	1	0
0035042 200317	1400	29.4	53137.50	24.88	0	1	0
0035142 200317	1400	29.5	55750.00	24.90	0	1	0
0035242 200317	1400	29.6	54000.00	24.96	0	1	0
0035342 200317	1400	29.7	53462.50	24.94	0	1	0
0035442 200317	1400	29.8	54375.00	24.91	0	1	0
0035552 200317	1400	29.9	54262.50	24.96	0	1	0
0035652 200317	1400	30.0	53187.50	25.01	0	1	0
0035752 200317	1400	30.1	53987.50	24.97	0	1	0
0035852 200317	1400	30.2	55037.50	24.97	0	1	0
0035952 200317	1400	30.3	54412.50	24.98	0	1	0
0036052 200317	1400	30.4	53575.00	24.94	0	1	0
0036152 200317	1400	30.5	54737.50	24.96	0	1	0
0036252 200317	1400	30.6	53675.00	24.92	0	1	0
0036352 200317	1400	30.7	54675.00	24.90	0	1	0
0036452 200317	1400	30.8	52862.50	24.96	0	1	0
0036552 200317	1400	30.9	53587.50	24.89	0	1	0
0036651 200317	1400	31.0	54637.50	24.86	0	1	0
0036751 200317	1400	31.1	55162.50	24.92	0	1	0
0036851 200317	1400	31.2	54462.50	24.98	0	1	0
0036951 200317	1400	31.3	53162.50	24.95	0	1	0
0037051 200317	1400	31.4	55587.50	24.89	0	1	0
0037151 200317	1400	31.5	54300.00	24.98	0	1	0
0037251 200317	1400	31.6	54862.50	24.97	0	1	0
0037351 200317	1400	31.7	55675.00	25.02	0	1	0
0037451 200317	1400	31.8	53425.00	25.06	0	1	0
0037561 200317	1400	31.9	53225.00	25.09	0	1	0
0037661 200317	1400	32.0	56475.00	25.07	0	1	0
0037761 200317	1400	32.1	53325.00	25.16	0	1	0
0037861 200317	1400	32.2	54312.50	25.07	0	1	0
0037961 200317	1400	32.3	52125.00	25.07	0	1	0
0038061 200317	1400	32.4	54812.50	25.02	0	1	0
0038161 200317	1400	32.5	54012.50	24.98	0	1	0
0038261 200317	1400	32.6	57637.50	24.97	0	1	0
0038361 200317	1400	32.7	54037.50	25.10	0	1	0
0038460 200317	1400	32.8	54362.50	25.02	0	1	0
0038571 200317	1400	32.9	54225.00	25.06	0	1	0
0038670 200317	1400	33.0	52925.00	25.11	0	1	0
0038770 200317	1400	33.1	54112.50	24.95	0	1	0
0038870 200317	1400	33.2	54737.50	24.99	0	1	0
0038970 200317	1400	33.3	54475.00	25.00	0	1	0
0039070 200317	1400	33.4	53575.00	25.11	0	1	0
0039170 200317	1400	33.5	57000.00	25.05	0	1	0
0039270 200317	1400	33.6	54662.50	25.19	0	1	0
0039370 200317	1400	33.7	53987.50	25.06	0	1	0
0039470 200317	1400	33.8	54587.50	25.05	0	1	0
0039570 200317	1400	33.9	54237.50	25.06	0	1	0
0039680 200317	1400	34.0	53250.00	25.06	0	1	0
0039780 200317	1400	34.1	53725.00	25.08	0	1	0
0039870 200317	1400	34.2	53950.00	25.06	0	1	0
0039980 200317	1400	34.3	56012.50	25.03	0	1	0
0040070 200317	1400	34.4	55162.50	25.09	0	1	0
0040180 200317	1400	34.5	54662.50	25.17	0	1	0
0040280 200317	1400	34.6	54250.00	25.06	0	1	0
0040379 200317	1400	34.7	55237.50	25.04	0	1	0
0040479 200317	1400	34.8	54675.00	25.10	0	1	0
0040579 200317	1400	34.9	54212.50	25.10	0	1	0
0040679 200317	1400	35.0	54350.00	25.10	0	1	0
0040779 200317	1400	35.1	53837.50	25.15	0	1	0
0040879 200317	1400	35.2	54362.50	25.16	0	1	0
0040979 200317	1400	35.3	55287.50	25.17	0	1	0
0041079 200317	1400	35.4	54900.00	25.14	0	1	0
0041179 200317	1400	35.5	54937.50	25.13	0	1	0
0041279 200317	1400	35.6	53862.50	25.14	0	1	0
0041379 200317	1400	35.7	53812.50	25.12	0	1	0
0041479 200317	1400	35.8	54712.50	25.06	0	1	0
0041579 200317	1400	35.9	53525.00	25.06	0	1	0
0041689 200317	1400	36.0	55562.50	25.03	0	1	0
0041789 200317	1400	36.1	55875.00	25.09	0	1	0
0041889 200317	1400	36.2	54675.00	25.18	0	1	0
0041989 200317	1400	36.3	55075.00	25.19	0	1	0
0042089 200317	1400	36.4	55562.50	25.18	0	1	0
0042188 200317	1400	36.5	54350.00	25.21	0	1	0
0042288 200317	1400	36.6	54612.50	25.19	0	1	0
0042388 200317	1400	36.7	54437.50	25.22	0	1	0
0042488 200317	1400	36.8	57450.00	25.25	0	1	0
0042588 200317	1400	36.9	55850.00	25.37	0	1	0
0042698 200317	1400	37.0	54825.00	25.48	0	1	0
0042798 200317	1400	37.1	55300.00	25.44	0	1	0
0042898 200317	1400	37.2	53250.00	25.42	0	1	0
0042998 200317	1400	37.3	55575.00	25.35	0	1	0
0043098 200317	1400	37.4	54825.00	25.37	0	1	0
0043198 200317	1400	37.5	54887.50	25.34	0	1	0
0043298 200317	1400	37.6	52625.00	25.37	0	1	0
0043398 200317	1400	37.7	53112.50	25.28	0	1	0
0043498 200317	1400	37.8	54550.00	25.22	0	1	0
0043598 200317	1400	37.9	54175.00	25.09	0	1	0
0043708 200317	1400	38.0	55387.50	25.01	0	1	0
0043798 200317	1400	38.1	54512.50	25.04	0	1	0
0043898 200317	1400	38.2	55262.50	25.00	0	1	0
0044008 200317	1400	38.3	55650.00	25.09	0	1	0
0044097 200317	1400	38.4	53937.50	25.09	0	1	0
0044207 200317	1400	38.5	53737.50	25.05	0	1	0
0044297 200317	1400	38.6	54450.00	25.00	0	1	0
0044397 200317	1400	38.7	54950.00	25.08	0	1	0
0044507 200317	1400	38.8	54512.50	25.17	0	1	0
0044597 200317	1400	38.9	55875.00	25.17	0	1	0
0044707 200317	1400	39.0	55237.50	25.24	0	1	0
0044807 200317	1400	39.1	55687.50	25.24	0	1	0
0044907 200317	1400	39.2	53850.00	25.29	0	1	0
0045007 200317	1400	39.3	54450.00	25.22	0	1	0
0045107 200317	1400	39.4	55212.50	25.17	0	1	0
0045207 200317	1400	39.5	52650.00	25.23	0	1	0
0045307 200317	1400	39.6	55250.00	25.18	0	1	0
0045407 200317	1400	39.7	55837.50	25.22	0	1	0
0045507 200317	1400	39.8	54062.50	25.26	0	1	0
0045607 200317	1400	39.9	54262.50	25.24	0	1	0
0045717 200317	1400	40.0	54362.50	25.16	0	1	0
0045817 200317	1400	40.1	54337.50	25.12	0	1	0
0045916 200317	1400	40.2	55250.00	25.06	0	1	0
0046016 200317	1400	40.3	54875.00	25.13	0	1	0
0046116 200317	1400	40.4	55837.50	25.14	0	1	0
0046216 200317	1400	40.5	53987.50	25.17	0	1	0
0046316 200317	1400	40.6	54537.50	25.23	0	1	0
0046416 200317	1400	40.7	55087.50	25.20	0	1	0
0046516 200317	1400	40.8	54250.00	25.17	0	1	0
0046616 200317	1400	40.9	54337.50	25.18	0	1	0
0046726 200317	1400	41.0	54062.50	25.18	0	1	0
0046826 200317	1400	41.1	53637.50	25.17	0	1	0
0046926 200317	1400	41.2	53600.00	25.13	0	1	0
0047026 200317	1400	41.3	54312.50	25.06	0	1	0
0047126 200317	1400	41.4	55025.00	25.03	0	1	0
0047226 200317	1400	41.5	54662.50	25.00	0	1	0
0047326 200317	1400	41.6	55637.50	25.03	0	1	0
0047426 200317	1400	41.7	54137.50	25.08	0	1	0
0047526 200317	1400	41.8	54425.00	25.03	0	1	0
0047626 200317	1400	41.9	54837.50	25.04	0	1	0
0047736 200317	1400	42.0	52850.00	25.07	0	1	0
0047825 200317	1400	42.1	54312.50	25.01	0	1	0
0047925 200317	1400	42.2	55825.00	25.04	0	1	0
0048025 200317	1400	42.3	55975.00	25.14	0	1	0
0048125 200317	1400	42.4	55850.00	25.22	0	1	0
0048235 200317	1400	42.5	53562.50	25.25	0	1	0
0048325 200317	1400	42.6	54075.00	25.20	0	1	0
0048425 200317	1400	42.7	53925.00	25.13	0	1	0
0048525 200317	1400	42.8	56125.00	25.12	0	1	0
0048625 200317	1400	42.9	54737.50	25.20	0	1	0
0048735 200317	1400	43.0	54550.00	25.20	0	1	0
0048835 200317	1400	43.1	53125.00	25.27	0	1	0
0048935 200317	1400	43.2	53600.00	25.22	0	1	0
0049035 200317	1400	43.3	52712.50	25.12	0	1	0
0049135 200317	1400	43.4	55250.00	24.97	0	1	0
0049235 200317	1400	43.5	53950.00	24.94	0	1	0
0049335 200317	1400	43.6	53662.50	24.96	0	1	0
0049435 200317	1400	43.7	53450.00	24.94	0	1	0
0049535 200317	1400	43.8	55100.00	24.92	0	1	0
0049635 200317	1400	43.9	53150.00	24.88	0	1	0
0049744 200317	1400	44.0	52825.00	24.80	0	1	0
0049844 200317	1400	44.1	54837.50	24.73	0	1	0
0049944 200317	1400	44.2	54987.50	24.80	0	1	0
0050044 200317	1400	44.3	54875.00	24.87	0	1	0
0050144 200317	1400	44.4	54600.00	24.96	0	1	0
0050244 200317	1400	44.5	55362.50	24.93	0	1	0
0050344 200317	1400	44.6	53712.50	25.00	0	1	0
0050444 200317	1400	44.7	54700.00	25.00	0	1	0
0050544 200317	1400	44.8	54325.00	25.06	0	1	0
0050644 200317	1400	44.9	53675.00	25.02	0	1	0
0050754 200317	1400	45.0	54025.00	25.05	0	1	0
0050854 200317	1400	45.1	54712.50	25.10	0	1	0
0050954 200317	1400	45.2	55437.50	25.09	0	1	0
0051054 200317	1400	45.3	56675.00	25.11	0	1	0
0051154 200317	1400	45.4	55087.50	25.20	0	1	0
0051254 200317	1400	45.5	53275.00	25.22	0	1	0
0051354 200317	1400	45.6	55025.00	25.12	0	1	0
0051454 200317	1400	45.7	54562.50	25.18	0	1	0
0051553 200317	1400	45.8	55750.00	25.18	0	1	0
0051653 200317	1400	45.9	53200.00	25.24	0	1	0
0051763 200317	1400	46.0	54650.00	25.22	0	1	0
0051853 200317	1400	46.1	54237.50	25.25	0	1	0
0051953 200317	1400	46.2	53450.00	25.23	0	1	0
0052053 200317	1400	46.3	54050.00	25.14	0	1	0
0052153 200317	1400	46.4	54325.00	25.02	0	1	0
0052263 200317	1400	46.5	55275.00	24.98	0	1	0
0052353 200317	1400	46.6	56225.00	25.07	0	1	0
0052453 200317	1400	46.7	56362.50	25.13	0	1	0
0052553 200317	1400	46.8	53287.50	25.21	0	1	0
0052653 200317	1400	46.9	54050.00	25.10	0	1	0
0052763 200317	1400	47.0	54750.00	25.14	0	1	0
0052863 200317	1400	47.1	54712.50	25.14	0	1	0
0052963 200317	1400	47.2	52887.50	25.16	0	1	0
0053063 200317	1400	47.3	55112.50	25.14	0	1	0
0053163 200317	1400	47.4	54275.00	25.18	0	1	0
0053263 200317	1400	47.5	53425.00	25.18	0	1	0
0053363 200317	1400	47.6	53437.50	25.10	0	1	0
0053463 200317	1400	47.7	55187.50	24.97	0	1	0
0053563 200317	1400	47.8	53550.00	24.92	0	1	0
0053662 200317	1400	47.9	56762.50	24.93	0	1	0
0053772 200317	1400	48.0	54362.50	25.05	0	1	0
0053872 200317	1400	48.1	53962.50	25.04	0	1	0
0053972 200317	1400	48.2	56100.00	25.00	0	1	0
0054072 200317	1400	48.3	55437.50	25.15	0	1	0
0054172 200317	1400	48.4	53950.00	25.16	0	1	0
0054272 200317	1400	48.5	54000.00	25.15	0	1	0
0054372 200317	1400	48.6	54712.50	25.17	0	1	0
0054472 200317	1400	48.7	55412.50	25.23	0	1	0
0054572 200317	1400	48.8	56025.00	25.24	0	1	0
0054672 200317	1400	48.9	55562.50	25.35	0	1	0
0054782 200317	1400	49.0	54725.00	25.30	0	1	0
0054882 200317	1400	49.1	55300.00	25.31	0	1	0
0054982 200317	1400	49.2	55012.50	25.38	0	1	0
0055082 200317	1400	49.3	54425.00	25.33	0	1	0
0055182 200317	1400	49.4	54800.00	25.28	0	1	0
0055282 200317	1400	49.5	52000.00	25.32	0	1	0
0055381 200317	1400	49.6	53750.00	25.23	0	1	0
0055481 200317	1400	49.7	54550.00	25.19	0	1	0
0055581 200317	1400	49.8	53500.00	25.15	0	1	0
0055681 200317	1400	49.9	57100.00	25.03	0	1	0
0055781 200317	1400	50.0	54987.50	25.10	0	1	0
0055881 200317	1400	50.1	56100.00	25.11	0	1	0
0055981 200317	1400	50.2	54062.50	25.15	0	1	0
0056081 200317	1400	50.3	54987.50	25.11	0	1	0
0056181 200317	1400	50.4	53462.50	25.13	0	1	0
0056281 200317	1400	50.5	55487.50	25.07	0	1	0
0056381 200317	1400	50.6	53912.50	25.23	0	1	0
0056481 200317	1400	50.7	53887.50	25.24	0	1	0
0056581 200317	1400	50.8	55400.00	25.21	0	1	0
0056681 200317	1400	50.9	53700.00	25.29	0	1	0
0056791 200317	1400	51.0	54625.00	25.14	0	1	0
0056891 200317	1400	51.1	54312.50	25.12	0	1	0
0056991 200317	1400	51.2	52587.50	25.04	0	1	0
0057090 200317	1400	51.3	53525.00	24.98	0	1	0
0057190 200317	1400	51.4	53587.50	24.91	0	1	0
0057290 200317	1400	51.5	54687.50	24.92	0	1	0
0057390 200317	1400	51.6	54775.00	24.88	0	1	0
0057490 200317	1400	51.7	52925.00	24.92	0	1	0
0057590 200317	1400	51.8	54387.50	24.88	0	1	0
0057690 200317	1400	51.9	54150.00	24.83	0	1	0
0057800 200317	1400	52.0	54812.50	24.85	0	1	0
0057900 200317	1400	52.1	54987.50	24.86	0	1	0
0058000 200317	1400	52.2	54187.50	24.89	0	1	0
0058100 200317	1400	52.3	55462.50	24.96	0	1	0
0058200 200317	1400	52.4	54725.00	25.05	0	1	0
0058300 200317	1400	52.5	54450.00	25.10	0	1	0
0058400 200317	1400	52.6	53012.50	25.09	0	1	0
0058500 200317	1400	52.7	55137.50	25.01	0	1	0
0058600 200317	1400	52.8	53325.00	25.11	0	1	0
0058700 200317	1400	52.9	55400.00	25.06	0	1	0
0058810 200317	1400	53.0	54837.50	25.12	0	1	0
0058910 200317	1400	53.1	55200.00	25.12	0	1	0
0058999 200317	1400	53.2	53837.50	25.13	0	1	0
0059109 200317	1400	53.3	56400.00	25.11	0	1	0
0059209 200317	1400	53.4	54812.50	25.15	0	1	0
0059309 200317	1400	53.5	53425.00	25.16	0	1	0
0059409 200317	1400	53.6	54737.50	25.11	0	1	0
0059509 200317	1400	53.7	54312.50	25.19	0	1	0
0059609 200317	1400	53.8	52737.50	25.15	0	1	0
0059709 200317	1400	53.9	54550.00	25.13	0	1	0
0059809 200317	1400	54.0	55312.50	25.09	0	1	0
0059909 200317	1400	54.1	53325.00	25.11	0	1	0
0100009 200317	1400	54.2	54787.50	25.03	0	1	0
0100109 200317	1400	54.3	54962.50	25.07	0	1	0
0100209 200317	1400	54.4	52487.50	25.00	0	1	0
0100309 200317	1400	54.5	53462.50	24.90	0	1	0
0100409 200317	1400	54.6	54937.50	24.90	0	1	0
0100509 200317	1400	54.7	54362.50	24.91	0	1	0
0100609 200317	1400	54.8	54825.00	24.91	0	1	0
0100709 200317	1400	54.9	54025.00	25.01	0	1	0
0100818 200317	1400	55.0	54575.00	24.98	0	1	0
0100918 200317	1400	55.1	52862.50	24.95	0	1	0
0101018 200317	1400	55.2	54925.00	24.93	0	1	0
0101118 200317	1400	55.3	54925.00	24.93	0	1	0
0101218 200317	1400	55.4	55737.50	24.93	0	1	0
0101318 200317	1400	55.5	55500.00	25.08	0	1	0
0101418 200317	1400	55.6	53650.00	25.17	0	1	0
0101518 200317	1400	55.7	55725.00	25.11	0	1	0
0101618 200317	1400	55.8	54312.50	25.17	0	1	0
0101718 200317	1400	55.9	54112.50	25.15	0	1	0
0101828 200317	1400	56.0	54337.50	25.15	0	1	0
0101928 200317	1400	56.1	53412.50	25.14	0	1	0
0102028 200317	1400	56.2	53650.00	25.17	0	1	0
0102128 200317	1400	56.3	56162.50	25.11	0	1	0
0102228 200317	1400	56.4	54400.00	25.17	0	1	0
0102328 200317	1400	56.5	54162.50	25.11	0	1	0
0102428 200317	1400	56.6	56550.00	25.05	0	1	0
0102528 200317	1400	56.7	54500.00	25.18	0	1	0
0102628 200317	1400	56.8	54650.00	25.12	0	1	0
0102727 200317	1400	56.9	54100.00	25.14	0	1	0
0102837 200317	1400	57.0	53850.00	25.14	0	1	0
0102938 200317	1400	57.1	55200.00	25.11	0	1	0
0103027 200317	1400	57.2	55762.50	25.20	0	1	0
0103137 200317	1400	57.3	53312.50	25.29	0	1	0
0103227 200317	1400	57.4	56750.00	25.16	0	1	0
0103337 200317	1400	57.5	52862.50	25.27	0	1	0
0103437 200317	1400	57.6	55187.50	25.21	0	1	0
0103527 200317	1400	57.7	55937.50	25.15	0	1	0
0103637 200317	1400	57.8	53900.00	25.21	0	1	0
0103737 200317	1400	57.9	54312.50	25.18	0	1	0
0103837 200317	1400	58.0	55100.00	25.19	0	1	0
0103937 200317	1400	58.1	55162.50	25.24	0	1	0
0104037 200317	1400	58.2	55025.00	25.24	0	1	0
0104137 200317	1400	58.3	53700.00	25.21	0	1	0
0104237 200317	1400	58.4	53875.00	25.23	0	1	0
0104337 200317	1400	58.5	55387.50	25.10	0	1	0
0104437 200317	1400	58.6	53787.50	25.21	0	1	0
0104536 200317	1400	58.7	54675.00	25.15	0	1	0
0104637 200317	1400	58.8	53487.50	25.09	0	1	0
0104736 200317	1400	58.9	52200.00	25.07	0	1	0
0104846 200317	1400	59.0	54725.00	24.98	0	1	0
0104946 200317	1400	59.1	53925.00	24.96	0	1	0
0105046 200317	1400	59.2	54400.00	24.91	0	1	0
0105146 200317	1400	59.3	53450.00	24.88	0	1	0
0105246 200317	1400	59.4	53375.00	24.87	0	1	0
0105346 200317	1400	59.5	54912.50	24.84	0	1	0
0105446 200317	1400	59.6	53737.50	24.82	0	1	0
0105546 200317	1400	59.7	54900.00	24.82	0	1	0
0105646 200317	1400	59.8	55325.00	24.83	0	1	0
0105746 200317	1400	59.9	55087.50	24.91	0	1	0
0105857 200317	1401	0.0	55712.50	25.04	0	1	0
0105957 200317	1401	0.1	53350.00	25.09	0	1	0
0106057 200317	1401	0.2	55037.50	25.06	0	1	0
0106157 200317	1401	0.3	54475.00	25.09	0	1	0
0106257 200317	1401	0.4	55050.00	25.14	0	1	0
0106357 200317	1401	0.5	55025.00	25.21	0	1	0
0106456 200317	1401	0.6	54775.00	25.22	0	1	0
0106556 200317	1401	0.7	55250.00	25.26	0	1	0
0106656 200317	1401	0.8	53762.50	25.28	0	1	0
0106756 200317	1401	0.9	54787.50	25.21	0	1	0
0106856 200317	1401	1.0	55637.50	25.20	0	1	0
0106956 200317	1401	1.1	55625.00	25.19	0	1	0
0107056 200317	1401	1.2	54500.00	25.29	0	1	0
0107156 200317	1401	1.3	54950.00	25.27	0	1	0
0107256 200317	1401	1.4	53912.50	25.29	0	1	0
0107356 200317	1401	1.5	55037.50	25.24	0	1	0
0107456 200317	1401	1.6	54787.50	25.24	0	1	0
0107556 200317	1401	1.7	53962.50	25.24	0	1	0
0107656 200317	1401	1.8	54000.00	25.18	0	1	0
0107756 200317	1401	1.9	55162.50	25.19	0	1	0
0107866 200317	1401	2.0	55075.00	25.21	0	1	0
0107966 200317	1401	2.1	55462.50	25.19	0	1	0
0108065 200317	1401	2.2	55262.50	25.18	0	1	0
0108165 200317	1401	2.3	54112.50	25.21	0	1	0
0108266 200317	1401	2.4	53650.00	25.17	0	1	0
0108365 200317	1401	2.5	55262.50	25.16	0	1	0
0108465 200317	1401	2.6	53887.50	25.17	0	1	0
0108565 200317	1401	2.7	52987.50	25.13	0	1	0
0108665 200317	1401	2.8	57050.00	25.09	0	1	0
0108765 200317	1401	2.9	53512.50	25.23	0	1	0
0108875 200317	1401	3.0	53737.50	25.15	0	1	0
0108975 200317	1401	3.1	54412.50	25.09	0	1	0
0109075 200317	1401	3.2	54012.50	25.04	0	1	0
0109175 200317	1401	3.3	52275.00	24.99	0	1	0
0109275 200317	1401	3.4	53887.50	24.91	0	1	0
0109375 200317	1401	3.5	53900.00	24.92	0	1	0
0109475 200317	1401	3.6	55062.50	24.85	0	1	0
0109575 200317	1401	3.7	54725.00	24.91	0	1	0
0109675 200317	1401	3.8	54025.00	24.99	0	1	0
0109775 200317	1401	3.9	55875.00	24.85	0	1	0
0109884 200317	1401	4.0	54737.50	24.96	0	1	0
0109985 200317	1401	4.1	53925.00	25.00	0	1	0
0110085 200317	1401	4.2	54750.00	24.98	0	1	0
0110184 200317	1401	4.3	55600.00	25.01	0	1	0
0110284 200317	1401	4.4	52875.00	25.16	0	1	0
0110384 200317	1401	4.5	53150.00	25.12	0	1	0
0110484 200317	1401	4.6	53637.50	25.08	0	1	0
0110584 200317	1401	4.7	54637.50	25.02	0	1	0
0110684 200317	1401	4.8	54900.00	25.01	0	1	0
0110784 200317	1401	4.9	55200.00	25.05	0	1	0
0110884 200317	1401	5.0	53462.50	25.02	0	1	0
0110984 200317	1401	5.1	54462.50	24.97	0	1	0
0111084 200317	1401	5.2	55000.00	24.99	0	1	0
0111184 200317	1401	5.3	54437.50	25.00	0	1	0
0111284 200317	1401	5.4	54325.00	24.95	0	1	0
0111384 200317	1401	5.5	56562.50	25.01	0	1	0
0111484 200317	1401	5.6	53987.50	25.17	0	1	0
0111584 200317	1401	5.7	53800.00	25.18	0	1	0
0111684 200317	1401	5.8	54325.00	25.15	0	1	0
0111784 200317	1401	5.9	55225.00	25.12	0	1	0
0111893 200317	1401	6.0	53450.00	25.12	0	1	0
0111993 200317	1401	6.1	54350.00	25.12	0	1	0
0112093 200317	1401	6.2	53475.00	25.12	0	1	0
0112196 200317	1401	6.3	54137.50	25.05	0	1	0
0112296 200317	1401	6.4	55912.50	25.03	0	1	0
0112396 200317	1401	6.5	52762.50	25.11	0	1	0
0112496 200317	1401	6.6	54487.50	24.93	0	1	0
0112596 200317	1401	6.7	54437.50	24.96	0	1	0
0112696 200317	1401	6.8	54275.00	24.99	0	1	0
0112796 200317	1401	6.9	54537.50	24.98	0	1	0
0112905 200317	1401	7.0	55437.50	24.95	0	1	0
0113005 200317	1401	7.1	56337.50	25.04	0	1	0
0113095 200317	1401	7.2	54587.50	25.13	0	1	0
0113205 200317	1401	7.3	52687.50	25.18	0	1	0
0113295 200317	1401	7.4	53025.00	25.12	0	1	0
0113405 200317	1401	7.5	55850.00	24.99	0	1	0
0113495 200317	1401	7.6	54162.50	25.12	0	1	0
0113595 200317	1401	7.7	55750.00	25.11	0	1	0
0113705 200317	1401	7.8	52212.50	25.17	0	1	0
0113805 200317	1401	7.9	53800.00	25.08	0	1	0
0113905 200317	1401	8.0	53700.00	25.04	0	1	0
0114005 200317	1401	8.1	54087.50	24.97	0	1	0
0114105 200317	1401	8.2	54187.50	24.86	0	1	0
0114205 200317	1401	8.3	56337.50	24.85	0	1	0
0114305 200317	1401	8.4	55312.50	25.01	0	1	0
0114405 200317	1401	8.5	53550.00	25.11	0	1	0
0114505 200317	1401	8.6	55250.00	25.01	0	1	0
0114605 200317	1401	8.7	53675.00	25.06	0	1	0
0114705 200317	1401	8.8	56362.50	24.97	0	1	0
0114804 200317	1401	8.9	54050.00	25.15	0	1	0
0114914 200317	1401	9.0	55387.50	25.16	0	1	0
0115014 200317	1401	9.1	56275.00	25.24	0	1	0
0115114 200317	1401	9.2	54475.00	25.34	0	1	0
0115214 200317	1401	9.3	54762.50	25.35	0	1	0
0115314 200317	1401	9.4	53550.00	25.28	0	1	0
0115414 200317	1401	9.5	54675.00	25.20	0	1	0
0115514 200317	1401	9.6	53662.50	25.25	0	1	0
0115614 200317	1401	9.7	54562.50	25.18	0	1	0
0115714 200317	1401	9.8	54712.50	25.22	0	1	0
0115814 200317	1401	9.9	54400.00	25.15	0	1	0
0115923 200317	1401	10.0	56562.50	25.16	0	1	0
0116023 200317	1401	10.1	54087.50	25.21	0	1	0
0116123 200317	1401	10.2	53137.50	25.12	0	1	0
0116223 200317	1401	10.3	56400.00	25.06	0	1	0
0116323 200317	1401	10.4	54437.50	25.13	0	1	0
0116423 200317	1401	10.5	55175.00	25.17	0	1	0
0116523 200317	1401	10.6	56525.00	25.19	0	1	0
0116623 200317	1401	10.7	54075.00	25.32	0	1	0
0116723 200317	1401	10.8	54737.50	25.30	0	1	0
0116823 200317	1401	10.9	53612.50	25.30	0	1	0
0116933 200317	1401	11.0	52737.50	25.26	0	1	0
0117033 200317	1401	11.1	55575.00	25.09	0	1	0
0117122 200317	1401	11.2	54475.00	25.16	0	1	0
0117232 200317	1401	11.3	54800.00	25.22	0	1	0
0117332 200317	1401	11.4	54987.50	25.15	0	1	0
0117432 200317	1401	11.5	54650.00	25.17	0	1	0
0117532 200317	1401	11.6	55300.00	25.15	0	1	0
0117632 200317	1401	11.7	54462.50	25.09	0	1	0
0117732 200317	1401	11.8	56625.00	25.11	0	1	0
0117832 200317	1401	11.9	54287.50	25.20	0	1	0
0117932 200317	1401	12.0	54612.50	25.23	0	1	0
0118032 200317	1401	12.1	53487.50	25.31	0	1	0
0118132 200317	1401	12.2	53287.50	25.22	0	1	0
0118232 200317	1401	12.3	53075.00	25.16	0	1	0
0118332 200317	1401	12.4	56600.00	25.08	0	1	0
0118432 200317	1401	12.5	53800.00	25.16	0	1	0
0118532 200317	1401	12.6	55175.00	25.12	0	1	0
0118632 200317	1401	12.7	53850.00	25.11	0	1	0
0118732 200317	1401	12.8	55762.50	25.09	0	1	0
0118832 200317	1401	12.9	55675.00	25.05	0	1	0
0118942 200317	1401	13.0	54725.00	25.11	0	1	0
0119042 200317	1401	13.1	53325.00	25.11	0	1	0
0119141 200317	1401	13.2	53375.00	25.11	0	1	0
0119241 200317	1401	13.3	54925.00	25.11	0	1	0
0119341 200317	1401	13.4	55387.50	25.19	0	1	0
0119441 200317	1401	13.5	54600.00	25.14	0	1	0
0119541 200317	1401	13.6	54975.00	25.18	0	1	0
0119641 200317	1401	13.7	55637.50	25.17	0	1	0
0119741 200317	1401	13.8	54850.00	25.25	0	1	0
0119841 200317	1401	13.9	53337.50	25.21	0	1	0
0119951 200317	1401	14.0	55387.50	25.10	0	1	0
0120051 200317	1401	14.1	55025.00	25.13	0	1	0
0120151 200317	1401	14.2	53762.50	25.21	0	1	0
0120251 200317	1401	14.3	55925.00	25.22	0	1	0
0120351 200317	1401	14.4	54825.00	25.27	0	1	0
0120451 200317	1401	14.5	54175.00	25.24	0	1	0
0120551 200317	1401	14.6	54000.00	25.23	0	1	0
0120651 200317	1401	14.7	54450.00	25.18	0	1	0
0120750 200317	1401	14.8	54625.00	25.13	0	1	0
0120851 200317	1401	14.9	54975.00	25.12	0	1	0
0120961 200317	1401	15.0	54087.50	25.19	0	1	0
0121060 200317	1401	15.1	54762.50	25.13	0	1	0
0121150 200317	1401	15.2	52800.00	25.12	0	1	0
0121260 200317	1401	15.3	54187.50	25.08	0	1	0
0121360 200317	1401	15.4	53725.00	25.00	0	1	0
0121460 200317	1401	15.5	54637.50	24.95	0	1	0
0121560 200317	1401	15.6	55362.50	24.97	0	1	0
0121660 200317	1401	15.7	54125.00	25.03	0	1	0
0121760 200317	1401	15.8	55425.00	25.02	0	1	0
0121860 200317	1401	15.9	54825.00	25.05	0	1	0
0121960 200317	1401	16.0	53337.50	25.05	0	1	0
0122060 200317	1401	16.1	54587.50	25.01	0	1	0
0122160 200317	1401	16.2	53350.00	25.01	0	1	0
0122260 200317	1401	16.3	52937.50	25.03	0	1	0
0122360 200317	1401	16.4	53550.00	24.97	0	1	0
0122460 200317	1401	16.5	55625.00	24.97	0	1	0
0122560 200317	1401	16.6	54825.00	25.01	0	1	0
0122659 200317	1401	16.7	55825.00	24.99	0	1	0
0122760 200317	1401	16.8	55425.00	25.06	0	1	0
0122859 200317	1401	16.9	55887.50	25.06	0	1	0
0122969 200317	1401	17.0	55275.00	25.11	0	1	0
0123069 200317	1401	17.1	54550.00	25.20	0	1	0
0123169 200317	1401	17.2	53025.00	25.20	0	1	0
0123269 200317	1401	17.3	55162.50	25.18	0	1	0
0123369 200317	1401	17.4	55112.50	25.28	0	1	0
0123469 200317	1401	17.5	54475.00	25.35	0	1	0
0123569 200317	1401	17.6	53950.00	25.30	0	1	0
0123669 200317	1401	17.7	54062.50	25.26	0	1	0
0123769 200317	1401	17.8	55275.00	25.18	0	1	0
0123869 200317	1401	17.9	54725.00	25.17	0	1	0
0123979 200317	1401	18.0	52950.00	25.12	0	1	0
0124079 200317	1401	18.1	54512.50	25.02	0	1	0
0124179 200317	1401	18.2	55337.50	25.02	0	1	0
0124279 200317	1401	18.3	56525.00	25.12	0	1	0
0124379 200317	1401	18.4	55475.00	25.18	0	1	0
0124478 200317	1401	18.5	54912.50	25.20	0	1	0
0124578 200317	1401	18.6	52650.00	25.22	0	1	0
0124679 200317	1401	18.7	56325.00	25.16	0	1	0
0124778 200317	1401	18.8	52337.50	25.26	0	1	0
0124878 200317	1401	18.9	54812.50	25.13	0	1	0
0124988 200317	1401	19.0	54062.50	25.13	0	1	0
0125078 200317	1401	19.1	54012.50	25.18	0	1	0
0125178 200317	1401	19.2	54275.00	25.16	0	1	0
0125278 200317	1401	19.3	53175.00	25.11	0	1	0
0125378 200317	1401	19.4	54812.50	24.96	0	1	0
0125488 200317	1401	19.5	53262.50	24.93	0	1	0
0125578 200317	1401	19.6	53625.00	24.86	0	1	0
0125678 200317	1401	19.7	53912.50	24.90	0	1	0
0125778 200317	1401	19.8	53750.00	24.79	0	1	0
0125878 200317	1401	19.9	55775.00	24.86	0	1	0
0125988 200317	1401	20.0	54825.00	24.90	0	1	0
0126088 200317	1401	20.1	55437.50	24.93	0	1	0
0126188 200317	1401	20.2	53562.50	25.00	0	1	0
0126288 200317	1401	20.3	54300.00	24.97	0	1	0
0126387 200317	1401	20.4	53962.50	25.02	0	1	0
0126487 200317	1401	20.5	54875.00	24.98	0	1	0
0126587 200317	1401	20.6	54612.50	25.05	0	1	0
0126687 200317	1401	20.7	55237.50	25.10	0	1	0
0126787 200317	1401	20.8	53800.00	25.16	0	1	0
0126887 200317	1401	20.9	54375.00	25.16	0	1	0
0126997 200317	1401	21.0	54100.00	25.09	0	1	0
0127097 200317	1401	21.1	53800.00	25.06	0	1	0
0127197 200317	1401	21.2	55637.50	24.99	0	1	0
0127297 200317	1401	21.3	53025.00	25.08	0	1	0
0127397 200317	1401	21.4	55775.00	25.02	0	1	0
0127497 200317	1401	21.5	55125.00	25.11	0	1	0
0127597 200317	1401	21.6	53812.50	25.12	0	1	0
0127697 200317	1401	21.7	54775.00	25.08	0	1	0
0127797 200317	1401	21.8	55937.50	25.06	0	1	0
0127897 200317	1401	21.9	53450.00	25.16	0	1	0
0128007 200317	1401	22.0	55250.00	25.11	0	1	0
0128107 200317	1401	22.1	52262.50	25.17	0	1	0
0128206 200317	1401	22.2	54600.00	25.10	0	1	0
0128306 200317	1401	22.3	53712.50	25.05	0	1	0
0128406 200317	1401	22.4	55475.00	25.08	0	1	0
0128506 200317	1401	22.5	54250.00	25.07	0	1	0
0128606 200317	1401	22.6	52662.50	25.03	0	1	0
0128706 200317	1401	22.7	54287.50	24.98	0	1	0
0128806 200317	1401	22.8	54937.50	24.95	0	1	0
0128906 200317	1401	22.9	56325.00	24.91	0	1	0
0129016 200317	1401	23.0	53762.50	25.04	0	1	0
0129106 200317	1401	23.1	52875.00	24.97	0	1	0
0129206 200317	1401	23.2	54062.50	25.00	0	1	0
0129306 200317	1401	23.3	53800.00	24.98	0	1	0
0129406 200317	1401	23.4	55100.00	24.98	0	1	0
0129516 200317	1401	23.5	56212.50	24.96	0	1	0
0129606 200317	1401	23.6	54775.00	25.05	0	1	0
0129706 200317	1401	23.7	54825.00	25.15	0	1	0
0129806 200317	1401	23.8	53787.50	25.17	0	1	0
0129906 200317	1401	23.9	54525.00	25.12	0	1	0
0130016 200317	1401	24.0	54650.00	25.04	0	1	0
0130115 200317	1401	24.1	53550.00	25.08	0	1	0
0130215 200317	1401	24.2	54537.50	25.11	0	1	0
0130315 200317	1401	24.3	53675.00	25.13	0	1	0
0130415 200317	1401	24.4	54587.50	25.12	0	1	0
0130515 200317	1401	24.5	54012.50	25.10	0	1	0
0130615 200317	1401	24.6	55762.50	25.00	0	1	0
0130715 200317	1401	24.7	53150.00	25.05	0	1	0
0130815 200317	1401	24.8	54800.00	24.97	0	1	0
0130915 200317	1401	24.9	54087.50	25.02	0	1	0
0131025 200317	1401	25.0	53825.00	25.00	0	1	0
0131125 200317	1401	25.1	55475.00	24.96	0	1	0
0131225 200317	1401	25.2	53562.50	25.05	0	1	0
0131325 200317	1401	25.3	54500.00	25.00	0	1	0
0131425 200317	1401	25.4	53825.00	25.04	0	1	0
0131525 200317	1401	25.5	54300.00	25.00	0	1	0
0131625 200317	1401	25.6	54437.50	25.02	0	1	0
0131725 200317	1401	25.7	56212.50	24.96	0	1	0
0131825 200317	1401	25.8	54775.00	25.10	0	1	0
0131924 200317	1401	25.9	54487.50	25.09	0	1	0
0132024 200317	1401	26.0	53200.00	25.11	0	1	0
0132134 200317	1401	26.1	56525.00	25.08	0	1	0
0132234 200317	1401	26.2	55387.50	25.13	0	1	0
0132334 200317	1401	26.3	55200.00	25.21	0	1	0
0132434 200317	1401	26.4	55225.00	25.25	0	1	0
0132534 200317	1401	26.5	55412.50	25.31	0	1	0
0132634 200317	1401	26.6	55650.00	25.36	0	1	0
0132734 200317	1401	26.7	53700.00	25.41	0	1	0
0132834 200317	1401	26.8	54250.00	25.30	0	1	0
0132934 200317	1401	26.9	56237.50	25.28	0	1	0
0133034 200317	1401	27.0	55137.50	25.36	0	1	0
0133134 200317	1401	27.1	55712.50	25.44	0	1	0
0133234 200317	1401	27.2	55625.00	25.41	0	1	0
0133334 200317	1401	27.3	55700.00	25.42	0	1	0
0133434 200317	1401	27.4	54275.00	25.44	0	1	0
0133544 200317	1401	27.5	54612.50	25.40	0	1	0
0133634 200317	1401	27.6	55062.50	25.36	0	1	0
0133734 200317	1401	27.7	54187.50	25.33	0	1	0
0133834 200317	1401	27.8	53600.00	25.36	0	1	0
0133934 200317	1401	27.9	54937.50	25.33	0	1	0
0134044 200317	1401	28.0	54012.50	25.27	0	1	0
0134143 200317	1401	28.1	55287.50	25.22	0	1	0
0134243 200317	1401	28.2	53950.00	25.20	0	1	0
0134343 200317	1401	28.3	54087.50	25.12	0	1	0
0134443 200317	1401	28.4	57600.00	25.05	0	1	0
0134543 200317	1401	28.5	55962.50	25.20	0	1	0
0134643 200317	1401	28.6	55125.00	25.26	0	1	0
0134743 200317	1401	28.7	53250.00	25.26	0	1	0
0134843 200317	1401	28.8	54050.00	25.22	0	1	0
0134943 200317	1401	28.9	53987.50	25.24	0	1	0
0135043 200317	1401	29.0	55475.00	25.20	0	1	0
0135153 200317	1401	29.1	53387.50	25.26	0	1	0
0135253 200317	1401	29.2	55912.50	25.18	0	1	0
0135353 200317	1401	29.3	53362.50	25.27	0	1	0
0135453 200317	1401	29.4	54025.00	25.24	0	1	0
0135553 200317	1401	29.5	53212.50	25.07	0	1	0
0135653 200317	1401	29.6	54762.50	24.95	0	1	0
0135753 200317	1401	29.7	55062.50	24.93	0	1	0
0135853 200317	1401	29.8	54850.00	25.02	0	1	0
0135952 200317	1401	29.9	56162.50	25.05	0	1	0
0136052 200317	1401	30.0	54137.50	25.15	0	1	0
0136162 200317	1401	30.1	56212.50	25.09	0	1	0
0136262 200317	1401	30.2	53937.50	25.22	0	1	0
0136362 200317	1401	30.3	53987.50	25.13	0	1	0
0136462 200317	1401	30.4	53287.50	25.16	0	1	0
0136562 200317	1401	30.5	53512.50	25.12	0	1	0
0136662 200317	1401	30.6	55762.50	25.14	0	1	0
0136762 200317	1401	30.7	54075.00	25.18	0	1	0
0136862 200317	1401	30.8	54375.00	25.14	0	1	0
0136962 200317	1401	30.9	53725.00	25.12	0	1	0
0137062 200317	1401	31.0	56850.00	25.01	0	1	0
0137162 200317	1401	31.1	54825.00	25.13	0	1	0
0137262 200317	1401	31.2	54200.00	25.07	0	1	0
0137362 200317	1401	31.3	53100.00	25.08	0	1	0
0137462 200317	1401	31.4	54475.00	25.04	0	1	0
0137562 200317	1401	31.5	55162.50	25.09	0	1	0
0137661 200317	1401	31.6	56062.50	25.16	0	1	0
0137761 200317	1401	31.7	54350.00	25.18	0	1	0
0137861 200317	1401	31.8	54687.50	25.19	0	1	0
0137961 200317	1401	31.9	53150.00	25.20	0	1	0
0138071 200317	1401	32.0	53237.50	25.18	0	1	0
0138171 200317	1401	32.1	55450.00	25.02	0	1	0
0138271 200317	1401	32.2	55675.00	25.04	0	1	0
0138371 200317	1401	32.3	54837.50	25.11	0	1	0
0138471 200317	1401	32.4	53450.00	25.19	0	1	0
0138571 200317	1401	32.5	52775.00	25.14	0	1	0
0138671 200317	1401	32.6	54675.00	25.04	0	1	0
0138771 200317	1401	32.7	55125.00	24.97	0	1	0
0138871 200317	1401	32.8	52887.50	25.01	0	1	0
0138971 200317	1401	32.9	53937.50	24.93	0	1	0
0139071 200317	1401	33.0	54375.00	24.96	0	1	0
0139181 200317	1401	33.1	55250.00	25.01	0	1	0
0139281 200317	1401	33.2	54462.50	25.00	0	1	0
0139381 200317	1401	33.3	54262.50	24.95	0	1	0
0139480 200317	1401	33.4	53862.50	24.92	0	1	0
0139580 200317	1401	33.5	54900.00	24.94	0	1	0
0139680 200317	1401	33.6	54362.50	25.04	0	1	0
0139780 200317	1401	33.7	53937.50	25.02	0	1	0
0139880 200317	1401	33.8	54612.50	24.97	0	1	0
0139980 200317	1401	33.9	53137.50	25.05	0	1	0
0140080 200317	1401	34.0	55100.00	25.01	0	1	0
0140190 200317	1401	34.1	55700.00	25.04	0	1	0
0140280 200317	1401	34.2	55337.50	25.07	0	1	0
0140390 200317	1401	34.3	55187.50	25.10	0	1	0
0140480 200317	1401	34.4	53212.50	25.15	0	1	0
0140590 200317	1401	34.5	53650.00	25.12	0	1	0
0140690 200317	1401	34.6	53625.00	25.06	0	1	0
0140790 200317	1401	34.7	52175.00	25.03	0	1	0
0140890 200317	1401	34.8	54525.00	24.95	0	1	0
0140990 200317	1401	34.9	55350.00	24.94	0	1	0
0141090 200317	1401	35.0	54412.50	25.04	0	1	0
0141190 200317	1401	35.1	54200.00	25.01	0	1	0
0141289 200317	1401	35.2	55962.50	24.95	0	1	0
0141389 200317	1401	35.3	54712.50	24.97	0	1	0
0141489 200317	1401	35.4	55387.50	24.95	0	1	0
0141589 200317	1401	35.5	54500.00	25.05	0	1	0
0141689 200317	1401	35.6	54425.00	25.09	0	1	0
0141789 200317	1401	35.7	54612.50	25.12	0	1	0
0141889 200317	1401	35.8	55562.50	25.23	0	1	0
0141989 200317	1401	35.9	53775.00	25.28	0	1	0
0142089 200317	1401	36.0	55300.00	25.21	0	1	0
0142199 200317	1401	36.1	56000.00	25.25	0	1	0
0142299 200317	1401	36.2	55787.50	25.33	0	1	0
0142399 200317	1401	36.3	54962.50	25.32	0	1	0
0142499 200317	1401	36.4	53875.00	25.33	0	1	0
0142599 200317	1401	36.5	54087.50	25.27	0	1	0
0142699 200317	1401	36.6	54275.00	25.25	0	1	0
0142799 200317	1401	36.7	54675.00	25.24	0	1	0
0142899 200317	1401	36.8	53875.00	25.24	0	1	0
0142999 200317	1401	36.9	55675.00	25.17	0	1	0
0143099 200317	1401	37.0	55412.50	25.25	0	1	0
0143208 200317	1401	37.1	53375.00	25.26	0	1	0
0143308 200317	1401	37.2	54275.00	25.14	0	1	0
0143408 200317	1401	37.3	55237.50	25.07	0	1	0
0143508 200317	1401	37.4	55137.50	25.08	0	1	0
0143608 200317	1401	37.5	55462.50	25.14	0	1	0
0143708 200317	1401	37.6	55062.50	25.20	0	1	0
0143808 200317	1401	37.7	53887.50	25.24	0	1	0
0143908 200317	1401	37.8	53412.50	25.20	0	1	0
0144008 200317	1401	37.9	54387.50	25.18	0	1	0
0144108 200317	1401	38.0	54112.50	25.12	0	1	0
0144208 200317	1401	38.1	55125.00	25.07	0	1	0
0144308 200317	1401	38.2	54550.00	25.14	0	1	0
0144418 200317	1401	38.3	53812.50	25.16	0	1	0
0144508 200317	1401	38.4	53125.00	25.09	0	1	0
0144618 200317	1401	38.5	54412.50	25.00	0	1	0
0144708 200317	1401	38.6	55450.00	24.95	0	1	0
0144808 200317	1401	38.7	54587.50	24.97	0	1	0
0144918 200317	1401	38.8	54575.00	25.00	0	1	0
0145007 200317	1401	38.9	55650.00	25.06	0	1	0
0145117 200317	1401	39.0	53387.50	25.11	0	1	0
0145217 200317	1401	39.1	53987.50	25.08	0	1	0
0145317 200317	1401	39.2	54550.00	25.03	0	1	0
0145417 200317	1401	39.3	55550.00	25.03	0	1	0
0145517 200317	1401	39.4	55250.00	25.11	0	1	0
0145617 200317	1401	39.5	53950.00	25.20	0	1	0
0145717 200317	1401	39.6	55050.00	25.18	0	1	0
0145817 200317	1401	39.7	55812.50	25.16	0	1	0
0145917 200317	1401	39.8	54025.00	25.22	0	1	0
0146017 200317	1401	39.9	55337.50	25.19	0	1	0
0146117 200317	1401	40.0	53412.50	25.18	0	1	0
0146227 200317	1401	40.1	55600.00	25.18	0	1	0
0146327 200317	1401	40.2	54550.00	25.25	0	1	0
0146427 200317	1401	40.3	54650.00	25.25	0	1	0
0146527 200317	1401	40.4	54775.00	25.21	0	1	0
0146627 200317	1401	40.5	54487.50	25.19	0	1	0
0146727 200317	1401	40.6	53850.00	25.22	0	1	0
0146827 200317	1401	40.7	55225.00	25.16	0	1	0
0146926 200317	1401	40.8	53175.00	25.14	0	1	0
0147026 200317	1401	40.9	53837.50	25.10	0	1	0
0147126 200317	1401	41.0	53687.50	25.03	0	1	0
0147236 200317	1401	41.1	52487.50	25.04	0	1	0
0147336 200317	1401	41.2	54887.50	24.90	0	1	0
0147436 200317	1401	41.3	54262.50	24.92	0	1	0
0147536 200317	1401	41.4	55600.00	24.90	0	1	0
0147636 200317	1401	41.5	54212.50	24.94	0	1	0
0147736 200317	1401	41.6	54775.00	24.93	0	1	0
0147836 200317	1401	41.7	53812.50	24.97	0	1	0
0147936 200317	1401	41.8	54237.50	24.90	0	1	0
0148036 200317	1401	41.9	55137.50	24.95	0	1	0
0148136 200317	1401	42.0	55537.50	25.01	0	1	0
0148236 200317	1401	42.1	53100.00	25.09	0	1	0
0148336 200317	1401	42.2	55225.00	25.12	0	1	0
0148436 200317	1401	42.3	54600.00	25.14	0	1	0
0148536 200317	1401	42.4	53787.50	25.15	0	1	0
0148646 200317	1401	42.5	52725.00	25.07	0	1	0
0148736 200317	1401	42.6	53950.00	25.00	0	1	0
0148836 200317	1401	42.7	54987.50	24.97	0	1	0
0148935 200317	1401	42.8	54425.00	25.02	0	1	0
0149036 200317	1401	42.9	54000.00	25.03	0	1	0
0149145 200317	1401	43.0	55275.00	24.98	0	1	0
0149245 200317	1401	43.1	55575.00	24.96	0	1	0
0149345 200317	1401	43.2	54675.00	25.07	0	1	0
0149445 200317	1401	43.3	53712.50	25.05	0	1	0
0149545 200317	1401	43.4	54787.50	25.01	0	1	0
0149645 200317	1401	43.5	54037.50	25.06	0	1	0
0149745 200317	1401	43.6	54812.50	25.11	0	1	0
0149845 200317	1401	43.7	52662.50	25.15	0	1	0
0149945 200317	1401	43.8	55275.00	25.05	0	1	0
0150045 200317	1401	43.9	54850.00	25.09	0	1	0
0150145 200317	1401	44.0	53900.00	25.12	0	1	0
0150255 200317	1401	44.1	54112.50	25.06	0	1	0
0150355 200317	1401	44.2	54825.00	25.00	0	1	0
0150455 200317	1401	44.3	55637.50	25.00	0	1	0
0150555 200317	1401	44.4	53412.50	25.09	0	1	0
0150655 200317	1401	44.5	55800.00	25.03	0	1	0
0150754 200317	1401	44.6	54912.50	25.11	0	1	0
0150855 200317	1401	44.7	54200.00	25.11	0	1	0
0150955 200317	1401	44.8	54512.50	25.18	0	1	0
0151054 200317	1401	44.9	52712.50	25.15	0	1	0
0151154 200317	1401	45.0	53750.00	25.05	0	1	0
0151264 200317	1401	45.1	54412.50	25.04	0	1	0
0151364 200317	1401	45.2	53900.00	25.06	0	1	0
0151464 200317	1401	45.3	53637.50	25.02	0	1	0
0151564 200317	1401	45.4	53875.00	24.93	0	1	0
0151664 200317	1401	45.5	53912.50	24.95	0	1	0
0151764 200317	1401	45.6	53325.00	24.86	0	1	0
0151864 200317	1401	45.7	54600.00	24.79	0	1	0
0151964 200317	1401	45.8	53262.50	24.81	0	1	0
0152064 200317	1401	45.9	54412.50	24.75	0	1	0
0152164 200317	1401	46.0	55487.50	24.83	0	1	0
0152264 200317	1401	46.1	53237.50	24.91	0	1	0
0152364 200317	1401	46.2	54450.00	24.85	0	1	0
0152464 200317	1401	46.3	55375.00	24.88	0	1	0
0152563 200317	1401	46.4	52712.50	24.96	0	1	0
0152674 200317	1401	46.5	55375.00	24.90	0	1	0
0152763 200317	1401	46.6	53437.50	24.97	0	1	0
0152863 200317	1401	46.7	54487.50	24.98	0	1	0
0152963 200317	1401	46.8	55950.00	24.97	0	1	0
0153063 200317	1401	46.9	54425.00	25.09	0	1	0
0153173 200317	1401	47.0	54925.00	25.09	0	1	0
0153273 200317	1401	47.1	54087.50	25.07	0	1	0
0153373 200317	1401	47.2	55237.50	25.11	0	1	0
0153473 200317	1401	47.3	54250.00	25.14	0	1	0
0153573 200317	1401	47.4	56312.50	25.09	0	1	0
0153673 200317	1401	47.5	54000.00	25.25	0	1	0
0153773 200317	1401	47.6	54325.00	25.19	0	1	0
0153873 200317	1401	47.7	55662.50	25.23	0	1	0
0153973 200317	1401	47.8	56737.50	25.28	0	1	0
0154073 200317	1401	47.9	55200.00	25.32	0	1	0
0154173 200317	1401	48.0	54062.50	25.35	0	1	0
0154283 200317	1401	48.1	53862.50	25.31	0	1	0
0154382 200317	1401	48.2	54975.00	25.30	0	1	0
0154482 200317	1401	48.3	55300.00	25.29	0	1	0
0154583 200317	1401	48.4	53987.50	25.34	0	1	0
0154682 200317	1401	48.5	54737.50	25.24	0	1	0
0154782 200317	1401	48.6	55012.50	25.27	0	1	0
0154882 200317	1401	48.7	54262.50	25.30	0	1	0
0154982 200317	1401	48.8	53825.00	25.24	0	1	0
0155082 200317	1401	48.9	54962.50	25.11	0	1	0
0155182 200317	1401	49.0	54012.50	25.09	0	1	0
0155292 200317	1401	49.1	54912.50	25.09	0	1	0
0155392 200317	1401	49.2	54375.00	25.14	0	1	0
0155492 200317	1401	49.3	56412.50	25.11	0	1	0
0155592 200317	1401	49.4	53787.50	25.16	0	1	0
0155692 200317	1401	49.5	53600.00	25.15	0	1	0
0155792 200317	1401	49.6	53737.50	25.10	0	1	0
0155892 200317	1401	49.7	53400.00	25.04	0	1	0
0155992 200317	1401	49.8	53612.50	25.01	0	1	0
0156092 200317	1401	49.9	53900.00	25.00	0	1	0
0156192 200317	1401	50.0	55287.50	24.95	0	1	0
0156291 200317	1401	50.1	54162.50	25.01	0	1	0
0156391 200317	1401	50.2	52875.00	24.97	0	1	0
0156491 200317	1401	50.3	53662.50	24.90	0	1	0
0156591 200317	1401	50.4	54787.50	24.78	0	1	0
0156691 200317	1401	50.5	54612.50	24.83	0	1	0
0156791 200317	1401	50.6	53137.50	24.87	0	1	0
0156891 200317	1401	50.7	55675.00	24.84	0	1	0
0156991 200317	1401	50.8	53750.00	24.95	0	1	0
0157091 200317	1401	50.9	54212.50	24.95	0	1	0
0157191 200317	1401	51.0	52987.50	24.97	0	1	0
0157301 200317	1401	51.1	54000.00	24.86	0	1	0
0157401 200317	1401	51.2	54325.00	24.86	0	1	0
0157501 200317	1401	51.3	54250.00	24.92	0	1	0
0157601 200317	1401	51.4	55487.50	24.95	0	1	0
0157701 200317	1401	51.5	55275.00	24.98	0	1	0
0157801 200317	1401	51.6	54325.00	25.01	0	1	0
0157901 200317	1401	51.7	56250.00	25.06	0	1	0
0158001 200317	1401	51.8	53462.50	25.09	0	1	0
0158101 200317	1401	51.9	54037.50	25.08	0	1	0
0158200 200317	1401	52.0	54412.50	25.07	0	1	0
0158310 200317	1401	52.1	56662.50	25.13	0	1	0
0158410 200317	1401	52.2	54250.00	25.25	0	1	0
0158510 200317	1401	52.3	54325.00	25.25	0	1	0
0158610 200317	1401	52.4	54837.50	25.25	0	1	0
0158710 200317	1401	52.5	55012.50	25.22	0	1	0
0158810 200317	1401	52.6	54900.00	25.21	0	1	0
0158910 200317	1401	52.7	56287.50	25.24	0	1	0
0159010 200317	1401	52.8	54025.00	25.24	0	1	0
0159110 200317	1401	52.9	55237.50	25.26	0	1	0
0159210 200317	1401	53.0	54537.50	25.32	0	1	0
0159320 200317	1401	53.1	54612.50	25.32	0	1	0
0159410 200317	1401	53.2	54975.00	25.23	0	1	0
0159520 200317	1401	53.3	54125.00	25.26	0	1	0
0159620 200317	1401	53.4	55062.50	25.25	0	1	0
0159720 200317	1401	53.5	55087.50	25.26	0	1	0
0159820 200317	1401	53.6	56200.00	25.27	0	1	0
0159920 200317	1401	53.7	54937.50	25.33	0	1	0
0200020 200317	1401	53.8	53437.50	25.27	0	1	0
0200119 200317	1401	53.9	55550.00	25.24	0	1	0
0200219 200317	1401	54.0	54600.00	25.25	0	1	0
0200319 200317	1401	54.1	55725.00	25.26	0	1	0
0200419 200317	1401	54.2	56387.50	25.31	0	1	0
0200519 200317	1401	54.3	55475.00	25.37	0	1	0
0200619 200317	1401	54.4	54187.50	25.43	0	1	0
0200719 200317	1401	54.5	54600.00	25.39	0	1	0
0200819 200317	1401	54.6	52862.50	25.37	0	1	0
0200919 200317	1401	54.7	53937.50	25.22	0	1	0
0201019 200317	1401	54.8	55562.50	25.17	0	1	0
0201119 200317	1401	54.9	56587.50	25.27	0	1	0
0201219 200317	1401	55.0	54687.50	25.32	0	1	0
0201329 200317	1401	55.1	54462.50	25.32	0	1	0
0201429 200317	1401	55.2	56025.00	25.26	0	1	0
0201529 200317	1401	55.3	55387.50	25.25	0	1	0
0201629 200317	1401	55.4	53062.50	25.24	0	1	0
0201729 200317	1401	55.5	53675.00	25.19	0	1	0
0201828 200317	1401	55.6	54750.00	25.15	0	1	0
0201928 200317	1401	55.7	54212.50	25.24	0	1	0
0202029 200317	1401	55.8	52112.50	25.25	0	1	0
0202128 200317	1401	55.9	55075.00	25.09	0	1	0
0202228 200317	1401	56.0	54137.50	25.03	0	1	0
0202338 200317	1401	56.1	55662.50	25.00	0	1	0
0202438 200317	1401	56.2	53712.50	25.05	0	1	0
0202538 200317	1401	56.3	54550.00	24.95	0	1	0
0202638 200317	1401	56.4	55100.00	24.91	0	1	0
0202738 200317	1401	56.5	54375.00	25.00	0	1	0
0202838 200317	1401	56.6	54100.00	25.04	0	1	0
0202938 200317	1401	56.7	54000.00	25.01	0	1	0
0203038 200317	1401	56.8	56000.00	25.00	0	1	0
0203138 200317	1401	56.9	56712.50	25.17	0	1	0
0203238 200317	1401	57.0	54112.50	25.25	0	1	0
0203338 200317	1401	57.1	55562.50	25.24	0	1	0
0203438 200317	1401	57.2	54762.50	25.24	0	1	0
0203548 200317	1401	57.3	54387.50	25.29	0	1	0
0203638 200317	1401	57.4	55512.50	25.28	0	1	0
0203748 200317	1401	57.5	55162.50	25.30	0	1	0
0203847 200317	1401	57.6	55300.00	25.33	0	1	0
0203937 200317	1401	57.7	54975.00	25.39	0	1	0
0204047 200317	1401	57.8	54012.50	25.43	0	1	0
0204147 200317	1401	57.9	55187.50	25.34	0	1	0
0204247 200317	1401	58.0	53500.00	25.27	0	1	0
0204347 200317	1401	58.1	54075.00	25.25	0	1	0
0204447 200317	1401	58.2	54337.50	25.18	0	1	0
0204547 200317	1401	58.3	52812.50	25.16	0	1	0
0204647 200317	1401	58.4	53875.00	25.09	0	1	0
0204747 200317	1401	58.5	55300.00	25.02	0	1	0
0204847 200317	1401	58.6	53512.50	25.02	0	1	0
0204947 200317	1401	58.7	54137.50	24.94	0	1	0
0205047 200317	1401	58.8	54462.50	24.90	0	1	0
0205147 200317	1401	58.9	54987.50	24.92	0	1	0
0205247 200317	1401	59.0	54637.50	24.92	0	1	0
0205357 200317	1401	59.1	53300.00	24.97	0	1	0
0205457 200317	1401	59.2	54462.50	24.93	0	1	0
0205557 200317	1401	59.3	55000.00	24.94	0	1	0
0205657 200317	1401	59.4	55200.00	25.04	0	1	0
0205757 200317	1401	59.5	55825.00	25.09	0	1	0
0205856 200317	1401	59.6	56062.50	25.12	0	1	0
0205956 200317	1401	59.7	53300.00	25.23	0	1	0
0206056 200317	1401	59.8	53675.00	25.20	0	1	0
0206156 200317	1401	59.9	53612.50	25.16	0	1	0
0206257 200317	1402	0.0	54412.50	25.10	0	1	0
0206367 200317	1402	0.1	54962.50	25.09	0	1	0
0206467 200317	1402	0.2	54325.00	25.16	0	1	0
0206567 200317	1402	0.3	55212.50	25.16	0	1	0
0206667 200317	1402	0.4	54250.00	25.17	0	1	0
0206767 200317	1402	0.5	53537.50	25.12	0	1	0
0206867 200317	1402	0.6	54912.50	25.02	0	1	0
0206967 200317	1402	0.7	55175.00	24.97	0	1	0
0207067 200317	1402	0.8	54575.00	25.05	0	1	0
0207166 200317	1402	0.9	53987.50	25.09	0	1	0
0207267 200317	1402	1.0	55462.50	25.11	0	1	0
0207366 200317	1402	1.1	53487.50	25.16	0	1	0
0207467 200317	1402	1.2	54562.50	25.09	0	1	0
0207566 200317	1402	1.3	54300.00	25.10	0	1	0
0207666 200317	1402	1.4	54300.00	25.06	0	1	0
0207766 200317	1402	1.5	54462.50	25.06	0	1	0
0207866 200317	1402	1.6	53862.50	25.11	0	1	0
0207966 200317	1402	1.7	54550.00	25.06	0	1	0
0208066 200317	1402	1.8	53375.00	25.03	0	1	0
0208166 200317	1402	1.9	54050.00	24.98	0	1	0
0208276 200317	1402	2.0	53962.50	24.98	0	1	0
0208376 200317	1402	2.1	54837.50	24.91	0	1	0
0208476 200317	1402	2.2	55712.50	24.97	0	1	0
0208576 200317	1402	2.3	54862.50	25.02	0	1	0
0208676 200317	1402	2.4	53837.50	25.05	0	1	0
0208776 200317	1402	2.5	53450.00	25.03	0	1	0
0208876 200317	1402	2.6	53425.00	24.98	0	1	0
0208976 200317	1402	2.7	55037.50	24.96	0	1	0
0209075 200317	1402	2.8	54275.00	24.98	0	1	0
0209176 200317	1402	2.9	53837.50	25.03	0	1	0
0209276 200317	1402	3.0	54450.00	25.02	0	1	0
0209385 200317	1402	3.1	52150.00	25.04	0	1	0
0209485 200317	1402	3.2	55850.00	24.92	0	1	0
0209585 200317	1402	3.3	56900.00	24.92	0	1	0
0209685 200317	1402	3.4	53800.00	25.01	0	1	0
0209785 200317	1402	3.5	53750.00	25.01	0	1	0
0209885 200317	1402	3.6	52900.00	25.03	0	1	0
0209985 200317	1402	3.7	56037.50	25.00	0	1	0
0210085 200317	1402	3.8	55412.50	25.05	0	1	0
0210185 200317	1402	3.9	54875.00	25.10	0	1	0
0210285 200317	1402	4.0	54462.50	25.15	0	1	0
0210395 200317	1402	4.1	54537.50	25.15	0	1	0
0210485 200317	1402	4.2	54862.50	25.25	0	1	0
0210595 200317	1402	4.3	54800.00	25.21	0	1	0
0210695 200317	1402	4.4	54000.00	25.11	0	1	0
0210795 200317	1402	4.5	55362.50	25.12	0	1	0
0210894 200317	1402	4.6	53162.50	25.20	0	1	0
0210994 200317	1402	4.7	55037.50	25.21	0	1	0
0211094 200317	1402	4.8	55787.50	25.16	0	1	0
0211194 200317	1402	4.9	54600.00	25.18	0	1	0
0211294 200317	1402	5.0	55112.50	25.17	0	1	0
0211394 200317	1402	5.1	53962.50	25.20	0	1	0
0211494 200317	1402	5.2	54400.00	25.17	0	1	0
0211594 200317	1402	5.3	53662.50	25.15	0	1	0
0211694 200317	1402	5.4	52612.50	25.10	0	1	0
0211794 200317	1402	5.5	54175.00	25.04	0	1	0
0211894 200317	1402	5.6	54525.00	24.98	0	1	0
0211994 200317	1402	5.7	54012.50	25.04	0	1	0
0212094 200317	1402	5.8	53650.00	25.00	0	1	0
0212194 200317	1402	5.9	53287.50	24.90	0	1	0
0212294 200317	1402	6.0	53987.50	24.84	0	1	0
0212404 200317	1402	6.1	54350.00	24.79	0	1	0
0212504 200317	1402	6.2	53287.50	24.81	0	1	0
0212604 200317	1402	6.3	52187.50	24.76	0	1	0
0212704 200317	1402	6.4	54937.50	24.69	0	1	0
0212804 200317	1402	6.5	53312.50	24.80	0	1	0
0212904 200317	1402	6.6	54112.50	24.76	0	1	0
0213004 200317	1402	6.7	52725.00	24.74	0	1	0
0213104 200317	1402	6.8	55225.00	24.68	0	1	0
0213204 200317	1402	6.9	54437.50	24.75	0	1	0
0213304 200317	1402	7.0	54987.50	24.81	0	1	0
0213414 200317	1402	7.1	55600.00	24.85	0	1	0
0213514 200317	1402	7.2	54375.00	24.91	0	1	0
0213614 200317	1402	7.3	55162.50	24.96	0	1	0
0213714 200317	1402	7.4	54237.50	25.09	0	1	0
0213814 200317	1402	7.5	55737.50	25.06	0	1	0
0213913 200317	1402	7.6	52912.50	25.17	0	1	0
0214014 200317	1402	7.7	53037.50	25.11	0	1	0
0214113 200317	1402	7.8	55637.50	25.13	0	1	0
0214213 200317	1402	7.9	54487.50	25.15	0	1	0
0214313 200317	1402	8.0	55987.50	25.15	0	1	0
0214413 200317	1402	8.1	55450.00	25.19	0	1	0
0214513 200317	1402	8.2	55437.50	25.19	0	1	0
0214613 200317	1402	8.3	54337.50	25.23	0	1	0
0214713 200317	1402	8.4	54700.00	25.20	0	1	0
0214823 200317	1402	8.5	55812.50	25.22	0	1	0
0214913 200317	1402	8.6	53137.50	25.22	0	1	0
0215013 200317	1402	8.7	56137.50	25.23	0	1	0
0215113 200317	1402	8.8	53675.00	25.37	0	1	0
0215213 200317	1402	8.9	54412.50	25.28	0	1	0
0215323 200317	1402	9.0	52625.00	25.28	0	1	0
0215423 200317	1402	9.1	52775.00	25.13	0	1	0
0215523 200317	1402	9.2	54037.50	25.01	0	1	0
0215623 200317	1402	9.3	51912.50	24.94	0	1	0
0215723 200317	1402	9.4	56137.50	24.84	0	1	0
0215822 200317	1402	9.5	56150.00	24.90	0	1	0
0215922 200317	1402	9.6	54725.00	24.92	0	1	0
0216022 200317	1402	9.7	55712.50	24.99	0	1	0
0216122 200317	1402	9.8	54137.50	24.97	0	1	0
0216222 200317	1402	9.9	54950.00	24.99	0	1	0
0216321 200317	1402	10.0	54212.50	25.01	0	1	0
0216431 200317	1402	10.1	54337.50	25.08	0	1	0
0216531 200317	1402	10.2	54225.00	25.15	0	1	0
0216631 200317	1402	10.3	54525.00	25.16	0	1	0
0216731 200317	1402	10.4	56412.50	25.28	0	1	0
0216831 200317	1402	10.5	55700.00	25.29	0	1	0
0216931 200317	1402	10.6	54862.50	25.27	0	1	0
0217031 200317	1402	10.7	54300.00	25.28	0	1	0
0217131 200317	1402	10.8	53737.50	25.21	0	1	0
0217231 200317	1402	10.9	54987.50	25.20	0	1	0
0217331 200317	1402	11.0	57087.50	25.20	0	1	0
0217441 200317	1402	11.1	55625.00	25.33	0	1	0
0217541 200317	1402	11.2	55212.50	25.39	0	1	0
0217641 200317	1402	11.3	53450.00	25.43	0	1	0
0217741 200317	1402	11.4	55212.50	25.38	0	1	0
0217841 200317	1402	11.5	54987.50	25.33	0	1	0
0217941 200317	1402	11.6	54387.50	25.30	0	1	0
0218041 200317	1402	11.7	54087.50	25.27	0	1	0
0218140 200317	1402	11.8	53912.50	25.26	0	1	0
0218241 200317	1402	11.9	53762.50	25.27	0	1	0
0218341 200317	1402	12.0	55150.00	25.22	0	1	0
0218440 200317	1402	12.1	54112.50	25.13	0	1	0
0218540 200317	1402	12.2	55300.00	25.06	0	1	0
0218650 200317	1402	12.3	55337.50	25.07	0	1	0
0218740 200317	1402	12.4	53887.50	25.15	0	1	0
0218850 200317	1402	12.5	53275.00	25.09	0	1	0
0218950 200317	1402	12.6	53700.00	25.01	0	1	0
0219040 200317	1402	12.7	53387.50	24.98	0	1	0
0219150 200317	1402	12.8	55825.00	24.95	0	1	0
0219240 200317	1402	12.9	53887.50	25.04	0	1	0
0219350 200317	1402	13.0	55150.00	25.04	0	1	0
0219450 200317	1402	13.1	53112.50	25.04	0	1	0
0219550 200317	1402	13.2	54200.00	25.00	0	1	0
0219650 200317	1402	13.3	54462.50	24.95	0	1	0
0219750 200317	1402	13.4	54825.00	24.91	0	1	0
0219850 200317	1402	13.5	54437.50	24.95	0	1	0
0219950 200317	1402	13.6	55387.50	25.00	0	1	0
0220049 200317	1402	13.7	52737.50	25.08	0	1	0
0220149 200317	1402	13.8	53837.50	25.05	0	1	0
0220249 200317	1402	13.9	53237.50	24.96	0	1	0
0220349 200317	1402	14.0	53400.00	24.93	0	1	0
0220459 200317	1402	14.1	55962.50	24.85	0	1	0
0220559 200317	1402	14.2	54212.50	24.98	0	1	0
0220659 200317	1402	14.3	53800.00	24.98	0	1	0
0220759 200317	1402	14.4	54475.00	24.95	0	1	0
0220859 200317	1402	14.5	54150.00	24.94	0	1	0
0220959 200317	1402	14.6	55287.50	24.92	0	1	0
0221059 200317	1402	14.7	54525.00	24.92	0	1	0
0221159 200317	1402	14.8	53925.00	25.00	0	1	0
0221259 200317	1402	14.9	54962.50	25.00	0	1	0
0221359 200317	1402	15.0	53375.00	25.08	0	1	0
0221469 200317	1402	15.1	53712.50	25.08	0	1	0
0221569 200317	1402	15.2	52650.00	24.98	0	1	0
0221669 200317	1402	15.3	55287.50	24.91	0	1	0
0221769 200317	1402	15.4	54462.50	24.98	0	1	0
0221868 200317	1402	15.5	53100.00	24.98	0	1	0
0221968 200317	1402	15.6	54675.00	24.93	0	1	0
0222068 200317	1402	15.7	55225.00	24.90	0	1	0
0222168 200317	1402	15.8	55175.00	24.93	0	1	0
0222268 200317	1402	15.9	54287.50	24.99	0	1	0
0222368 200317	1402	16.0	53587.50	24.96	0	1	0
0222478 200317	1402	16.1	53000.00	24.97	0	1	0
0222568 200317	1402	16.2	53350.00	24.94	0	1	0
0222668 200317	1402	16.3	55762.50	24.97	0	1	0
0222768 200317	1402	16.4	53850.00	24.99	0	1	0
0222878 200317	1402	16.5	53825.00	24.96	0	1	0
0222968 200317	1402	16.6	55962.50	24.99	0	1	0
0223068 200317	1402	16.7	55237.50	25.05	0	1	0
0223168 200317	1402	16.8	55000.00	25.05	0	1	0
0223268 200317	1402	16.9	54912.50	25.04	0	1	0
0223378 200317	1402	17.0	55825.00	25.07	0	1	0
0223478 200317	1402	17.1	54250.00	25.17	0	1	0
0223577 200317	1402	17.2	55750.00	25.23	0	1	0
0223678 200317	1402	17.3	53925.00	25.34	0	1	0
0223778 200317	1402	17.4	53337.50	25.25	0	1	0
0223877 200317	1402	17.5	53787.50	25.23	0	1	0
0223977 200317	1402	17.6	54425.00	25.23	0	1	0
0224077 200317	1402	17.7	56162.50	25.16	0	1	0
0224177 200317	1402	17.8	54050.00	25.20	0	1	0
0224277 200317	1402	17.9	53350.00	25.16	0	1	0
0224377 200317	1402	18.0	56137.50	25.09	0	1	0
0224477 200317	1402	18.1	54725.00	25.10	0	1	0
0224587 200317	1402	18.2	54825.00	25.12	0	1	0
0224687 200317	1402	18.3	54212.50	25.08	0	1	0
0224787 200317	1402	18.4	55287.50	25.10	0	1	0
0224887 200317	1402	18.5	55662.50	25.18	0	1	0
0224987 200317	1402	18.6	54850.00	25.27	0	1	0
0225087 200317	1402	18.7	54475.00	25.29	0	1	0
0225187 200317	1402	18.8	52750.00	25.21	0	1	0
0225287 200317	1402	18.9	53950.00	25.15	0	1	0
0225387 200317	1402	19.0	55550.00	25.18	0	1	0
0225486 200317	1402	19.1	55687.50	25.15	0	1	0
0225596 200317	1402	19.2	53412.50	25.20	0	1	0
0225696 200317	1402	19.3	54412.50	25.13	0	1	0
0225796 200317	1402	19.4	54025.00	25.14	0	1	0
0225896 200317	1402	19.5	53487.50	25.08	0	1	0
0225996 200317	1402	19.6	54612.50	24.99	0	1	0
0226096 200317	1402	19.7	53900.00	24.98	0	1	0
0226196 200317	1402	19.8	53700.00	24.95	0	1	0
0226296 200317	1402	19.9	54312.50	24.99	0	1	0
0226396 200317	1402	20.0	54050.00	25.01	0	1	0
0226496 200317	1402	20.1	52100.00	24.94	0	1	0
0226596 200317	1402	20.2	54187.50	24.78	0	1	0
0226696 200317	1402	20.3	54650.00	24.82	0	1	0
0226796 200317	1402	20.4	54362.50	24.83	0	1	0
0226906 200317	1402	20.5	53787.50	24.84	0	1	0
0226996 200317	1402	20.6	54687.50	24.85	0	1	0
0227096 200317	1402	20.7	55325.00	24.86	0	1	0
0227196 200317	1402	20.8	53700.00	24.92	0	1	0
0227296 200317	1402	20.9	53462.50	24.92	0	1	0
0227405 200317	1402	21.0	56712.50	24.88	0	1	0
0227495 200317	1402	21.1	54687.50	25.00	0	1	0
0227605 200317	1402	21.2	54675.00	25.12	0	1	0
0227705 200317	1402	21.3	54150.00	25.14	0	1	0
0227805 200317	1402	21.4	54825.00	25.12	0	1	0
0227905 200317	1402	21.5	53137.50	25.14	0	1	0
0228005 200317	1402	21.6	55012.50	25.11	0	1	0
0228105 200317	1402	21.7	55187.50	25.13	0	1	0
0228205 200317	1402	21.8	55012.50	25.12	0	1	0
0228305 200317	1402	21.9	54500.00	25.18	0	1	0
0228405 200317	1402	22.0	54562.50	25.23	0	1	0
0228505 200317	1402	22.1	54200.00	25.13	0	1	0
0228615 200317	1402	22.2	55987.50	25.11	0	1	0
0228715 200317	1402	22.3	54825.00	25.17	0	1	0
0228815 200317	1402	22.4	54100.00	25.20	0	1	0
0228915 200317	1402	22.5	53662.50	25.16	0	1	0
0229015 200317	1402	22.6	54037.50	25.19	0	1	0
0229115 200317	1402	22.7	54050.00	25.14	0	1	0
0229215 200317	1402	22.8	53050.00	25.09	0	1	0
0229315 200317	1402	22.9	55025.00	25.00	0	1	0
0229414 200317	1402	23.0	53400.00	25.03	0	1	0
0229514 200317	1402	23.1	53112.50	24.98	0	1	0
0229624 200317	1402	23.2	52650.00	24.93	0	1	0
0229724 200317	1402	23.3	54200.00	24.78	0	1	0
0229824 200317	1402	23.4	56025.00	24.75	0	1	0
0229924 200317	1402	23.5	55587.50	24.83	0	1	0
0230024 200317	1402	23.6	53862.50	24.92	0	1	0
0230124 200317	1402	23.7	54650.00	24.91	0	1	0
0230224 200317	1402	23.8	54425.00	24.94	0	1	0
0230324 200317	1402	23.9	54025.00	25.00	0	1	0
0230424 200317	1402	24.0	54225.00	24.96	0	1	0
0230524 200317	1402	24.1	53687.50	24.99	0	1	0
0230624 200317	1402	24.2	54975.00	25.02	0	1	0
0230724 200317	1402	24.3	55587.50	25.12	0	1	0
0230824 200317	1402	24.4	55475.00	25.19	0	1	0
0230924 200317	1402	24.5	55350.00	25.16	0	1	0
0231024 200317	1402	24.6	54125.00	25.15	0	1	0
0231124 200317	1402	24.7	56150.00	25.16	0	1	0
0231224 200317	1402	24.8	53575.00	25.23	0	1	0
0231323 200317	1402	24.9	56587.50	25.19	0	1	0
0231433 200317	1402	25.0	54787.50	25.31	0	1	0
0231523 200317	1402	25.1	55325.00	25.33	0	1	0
0231633 200317	1402	25.2	54512.50	25.41	0	1	0
0231733 200317	1402	25.3	54237.50	25.39	0	1	0
0231833 200317	1402	25.4	55100.00	25.33	0	1	0
0231933 200317	1402	25.5	54850.00	25.31	0	1	0
0232033 200317	1402	25.6	55087.50	25.29	0	1	0
0232133 200317	1402	25.7	55975.00	25.33	0	1	0
0232233 200317	1402	25.8	54962.50	25.32	0	1	0
0232333 200317	1402	25.9	54300.00	25.38	0	1	0
0232433 200317	1402	26.0	54325.00	25.28	0	1	0
0232533 200317	1402	26.1	52700.00	25.26	0	1	0
0232643 200317	1402	26.2	56812.50	25.14	0	1	0
0232743 200317	1402	26.3	55587.50	25.25	0	1	0
0232843 200317	1402	26.4	55687.50	25.31	0	1	0
0232943 200317	1402	26.5	55312.50	25.33	0	1	0
0233043 200317	1402	26.6	53925.00	25.35	0	1	0
0233143 200317	1402	26.7	54662.50	25.30	0	1	0
0233242 200317	1402	26.8	56325.00	25.24	0	1	0
0233342 200317	1402	26.9	55500.00	25.30	0	1	0
0233442 200317	1402	27.0	53975.00	25.36	0	1	0
0233542 200317	1402	27.1	53662.50	25.34	0	1	0
0233652 200317	1402	27.2	55737.50	25.39	0	1	0
0233752 200317	1402	27.3	55375.00	25.34	0	1	0
0233852 200317	1402	27.4	54187.50	25.33	0	1	0
0233952 200317	1402	27.5	54012.50	25.26	0	1	0
0234052 200317	1402	27.6	55000.00	25.20	0	1	0
0234152 200317	1402	27.7	55487.50	25.25	0	1	0
0234252 200317	1402	27.8	55450.00	25.29	0	1	0
0234352 200317	1402	27.9	54912.50	25.25	0	1	0
0234452 200317	1402	28.0	55250.00	25.22	0	1	0
0234552 200317	1402	28.1	54312.50	25.28	0	1	0
0234652 200317	1402	28.2	53137.50	25.31	0	1	0
0234752 200317	1402	28.3	54450.00	25.19	0	1	0
0234852 200317	1402	28.4	54675.00	25.15	0	1	0
0234952 200317	1402	28.5	55725.00	25.17	0	1	0
0235052 200317	1402	28.6	55250.00	25.25	0	1	0
0235152 200317	1402	28.7	54512.50	25.26	0	1	0
0235251 200317	1402	28.8	55687.50	25.22	0	1	0
0235351 200317	1402	28.9	53462.50	25.23	0	1	0
0235451 200317	1402	29.0	54575.00	25.16	0	1	0
0235551 200317	1402	29.1	55025.00	25.13	0	1	0
0235661 200317	1402	29.2	53862.50	25.16	0	1	0
0235761 200317	1402	29.3	54050.00	25.20	0	1	0
0235861 200317	1402	29.4	55100.00	25.18	0	1	0
0235961 200317	1402	29.5	54925.00	25.20	0	1	0
0236061 200317	1402	29.6	54550.00	25.16	0	1	0
0236161 200317	1402	29.7	54975.00	25.13	0	1	0
0236261 200317	1402	29.8	53475.00	25.15	0	1	0
0236361 200317	1402	29.9	51750.00	25.05	0	1	0
0236461 200317	1402	30.0	54387.50	24.97	0	1	0
0236561 200317	1402	30.1	52462.50	24.96	0	1	0
0236671 200317	1402	30.2	55012.50	24.85	0	1	0
0236771 200317	1402	30.3	53387.50	24.90	0	1	0
0236871 200317	1402	30.4	55637.50	24.87	0	1	0
0236970 200317	1402	30.5	53187.50	24.90	0	1	0
0237071 200317	1402	30.6	55612.50	24.82	0	1	0
0237170 200317	1402	30.7	54387.50	24.86	0	1	0
0237270 200317	1402	30.8	55687.50	24.84	0	1	0
0237370 200317	1402	30.9	53562.50	24.94	0	1	0
0237470 200317	1402	31.0	56662.50	25.02	0	1	0
0237570 200317	1402	31.1	54512.50	25.12	0	1	0
0237670 200317	1402	31.2	52025.00	25.21	0	1	0
0237780 200317	1402	31.3	52025.00	25.08	0	1	0
0237870 200317	1402	31.4	54850.00	25.02	0	1	0
0237980 200317	1402	31.5	55250.00	24.98	0	1	0
0238080 200317	1402	31.6	54875.00	25.08	0	1	0
0238170 200317	1402	31.7	55850.00	25.04	0	1	0
0238280 200317	1402	31.8	54137.50	25.11	0	1	0
0238370 200317	1402	31.9	52950.00	25.04	0	1	0
0238480 200317	1402	32.0	53937.50	25.01	0	1	0
0238580 200317	1402	32.1	56075.00	24.89	0	1	0
0238680 200317	1402	32.2	54850.00	24.96	0	1	0
0238779 200317	1402	32.3	54850.00	25.09	0	1	0
0238880 200317	1402	32.4	55287.50	25.21	0	1	0
0238980 200317	1402	32.5	54662.50	25.23	0	1	0
0239079 200317	1402	32.6	54587.50	25.21	0	1	0
0239179 200317	1402	32.7	56050.00	25.19	0	1	0
0239279 200317	1402	32.8	53562.50	25.20	0	1	0
0239379 200317	1402	32.9	55150.00	25.18	0	1	0
0239479 200317	1402	33.0	55975.00	25.28	0	1	0
0239579 200317	1402	33.1	55550.00	25.37	0	1	0
0239689 200317	1402	33.2	54737.50	25.34	0	1	0
0239789 200317	1402	33.3	54737.50	25.34	0	1	0
0239889 200317	1402	33.4	52762.50	25.33	0	1	0
0239989 200317	1402	33.5	53537.50	25.22	0	1	0
0240089 200317	1402	33.6	56650.00	25.17	0	1	0
0240189 200317	1402	33.7	55737.50	25.26	0	1	0
0240289 200317	1402	33.8	53862.50	25.25	0	1	0
0240389 200317	1402	33.9	56512.50	25.26	0	1	0
0240489 200317	1402	34.0	54450.00	25.32	0	1	0
0240589 200317	1402	34.1	54825.00	25.25	0	1	0
0240698 200317	1402	34.2	56162.50	25.22	0	1	0
0240798 200317	1402	34.3	56162.50	25.29	0	1	0
0240898 200317	1402	34.4	53875.00	25.35	0	1	0
0240998 200317	1402	34.5	53637.50	25.40	0	1	0
0241098 200317	1402	34.6	55550.00	25.40	0	1	0
0241198 200317	1402	34.7	53275.00	25.35	0	1	0
0241298 200317	1402	34.8	53887.50	25.24	0	1	0
0241398 200317	1402	34.9	55025.00	25.25	0	1	0
0241498 200317	1402	35.0	54000.00	25.18	0	1	0
0241598 200317	1402	35.1	54387.50	25.16	0	1	0
0241698 200317	1402	35.2	55687.50	25.14	0	1	0
0241798 200317	1402	35.3	55687.50	25.12	0	1	0
0241898 200317	1402	35.4	54800.00	25.10	0	1	0
0242008 200317	1402	35.5	54725.00	25.14	0	1	0
0242098 200317	1402	35.6	53587.50	25.19	0	1	0
0242198 200317	1402	35.7	54825.00	25.10	0	1	0
0242298 200317	1402	35.8	54837.50	25.17	0	1	0
0242398 200317	1402	35.9	54725.00	25.21	0	1	0
0242507 200317	1402	36.0	54912.50	25.20	0	1	0
0242597 200317	1402	36.1	54212.50	25.24	0	1	0
0242707 200317	1402	36.2	54350.00	25.23	0	1	0
0242807 200317	1402	36.3	54350.00	25.17	0	1	0
0242907 200317	1402	36.4	52812.50	25.11	0	1	0
0243007 200317	1402	36.5	54762.50	25.02	0	1	0
0243107 200317	1402	36.6	55425.00	25.02	0	1	0
0243207 200317	1402	36.7	53262.50	25.10	0	1	0
0243307 200317	1402	36.8	54212.50	25.03	0	1	0
0243407 200317	1402	36.9	55162.50	25.01	0	1	0
0243507 200317	1402	37.0	52975.00	25.03	0	1	0
0243607 200317	1402	37.1	55450.00	24.94	0	1	0
0243717 200317	1402	37.2	54925.00	24.99	0	1	0
0243817 200317	1402	37.3	54925.00	25.02	0	1	0
0243917 200317	1402	37.4	55062.50	25.05	0	1	0
0244017 200317	1402	37.5	55025.00	25.15	0	1	0
0244117 200317	1402	37.6	54087.50	25.16	0	1	0
0244217 200317	1402	37.7	53237.50	25.10	0	1	0
0244317 200317	1402	37.8	53950.00	25.10	0	1	0
0244416 200317	1402	37.9	54337.50	25.09	0	1	0
0244516 200317	1402	38.0	55012.50	25.05	0	1	0
0244616 200317	1402	38.1	53437.50	25.14	0	1	0
0244726 200317	1402	38.2	54062.50	25.05	0	1	0
0244826 200317	1402	38.3	54050.00	25.01	0	1	0
0244926 200317	1402	38.4	53225.00	24.97	0	1	0
0245026 200317	1402	38.5	54362.50	24.89	0	1	0
0245126 200317	1402	38.6	56312.50	24.86	0	1	0
0245226 200317	1402	38.7	54150.00	24.96	0	1	0
0245326 200317	1402	38.8	55462.50	25.00	0	1	0
0245426 200317	1402	38.9	55600.00	25.07	0	1	0
0245526 200317	1402	39.0	52900.00	25.13	0	1	0
0245626 200317	1402	39.1	55312.50	25.03	0	1	0
0245726 200317	1402	39.2	54650.00	25.11	0	1	0
0245826 200317	1402	39.3	54137.50	25.14	0	1	0
0245926 200317	1402	39.4	54287.50	25.15	0	1	0
0246036 200317	1402	39.5	55112.50	25.19	0	1	0
0246126 200317	1402	39.6	54037.50	25.23	0	1	0
0246226 200317	1402	39.7	55650.00	25.12	0	1	0
0246325 200317	1402	39.8	54912.50	25.19	0	1	0
0246425 200317	1402	39.9	54600.00	25.17	0	1	0
0246535 200317	1402	40.0	54612.50	25.12	0	1	0
0246625 200317	1402	40.1	55325.00	25.20	0	1	0
0246735 200317	1402	40.2	54350.00	25.20	0	1	0
0246835 200317	1402	40.3	54350.00	25.19	0	1	0
0246935 200317	1402	40.4	54137.50	25.20	0	1	0
0247035 200317	1402	40.5	55037.50	25.19	0	1	0
0247135 200317	1402	40.6	55462.50	25.19	0	1	0
0247235 200317	1402	40.7	54562.50	25.25	0	1	0
0247335 200317	1402	40.8	56550.00	25.20	0	1	0
0247435 200317	1402	40.9	54300.00	25.27	0	1	0
0247535 200317	1402	41.0	53037.50	25.26	0	1	0
0247635 200317	1402	41.1	55000.00	25.19	0	1	0
0247745 200317	1402	41.2	54950.00	25.18	0	1	0
0247845 200317	1402	41.3	54950.00	25.20	0	1	0
0247945 200317	1402	41.4	54512.50	25.23	0	1	0
0248045 200317	1402	41.5	55137.50	25.25	0	1	0
0248145 200317	1402	41.6	53637.50	25.25	0	1	0
0248245 200317	1402	41.7	57112.50	25.17	0	1	0
0248344 200317	1402	41.8	55337.50	25.28	0	1	0
0248444 200317	1402	41.9	54850.00	25.23	0	1	0
0248544 200317	1402	42.0	56150.00	25.25	0	1	0
0248644 200317	1402	42.1	55525.00	25.39	0	1	0
0248754 200317	1402	42.2	53312.50	25.42	0	1	0
0248854 200317	1402	42.3	53312.50	25.34	0	1	0
0248954 200317	1402	42.4	55725.00	25.27	0	1	0
0249054 200317	1402	42.5	54837.50	25.32	0	1	0
0249154 200317	1402	42.6	53987.50	25.31	0	1	0
0249254 200317	1402	42.7	55025.00	25.33	0	1	0
0249354 200317	1402	42.8	53587.50	25.23	0	1	0
0249454 200317	1402	42.9	54300.00	25.15	0	1	0
0249554 200317	1402	43.0	54850.00	25.13	0	1	0
0249654 200317	1402	43.1	56137.50	25.07	0	1	0
0249754 200317	1402	43.2	56625.00	25.10	0	1	0
0249854 200317	1402	43.3	56625.00	25.25	0	1	0
0249954 200317	1402	43.4	54875.00	25.40	0	1	0
0250054 200317	1402	43.5	55475.00	25.36	0	1	0
0250154 200317	1402	43.6	54275.00	25.39	0	1	0
0250253 200317	1402	43.7	56275.00	25.40	0	1	0
0250353 200317	1402	43.8	54837.50	25.46	0	1	0
0250453 200317	1402	43.9	53425.00	25.51	0	1	0
0250563 200317	1402	44.0	54875.00	25.47	0	1	0
0250653 200317	1402	44.1	55125.00	25.47	0	1	0
0250763 200317	1402	44.2	53712.50	25.43	0	1	0
0250863 200317	1402	44.3	53712.50	25.30	0	1	0
0250963 200317	1402	44.4	53725.00	25.17	0	1	0
0251063 200317	1402	44.5	53587.50	25.11	0	1	0
0251163 200317	1402	44.6	53425.00	25.03	0	1	0
0251263 200317	1402	44.7	55725.00	24.99	0	1	0
0251363 200317	1402	44.8	54675.00	24.97	0	1	0
0251463 200317	1402	44.9	56362.50	24.96	0	1	0
0251563 200317	1402	45.0	53775.00	25.09	0	1	0
0251663 200317	1402	45.1	55137.50	25.04	0	1	0
0251773 200317	1402	45.2	54562.50	25.04	0	1	0
0251873 200317	1402	45.3	53425.00	25.08	0	1	0
0251972 200317	1402	45.4	54075.00	25.07	0	1	0
0252072 200317	1402	45.5	54237.50	25.08	0	1	0
0252172 200317	1402	45.6	54462.50	25.11	0	1	0
0252272 200317	1402	45.7	52987.50	25.16	0	1	0
0252372 200317	1402	45.8	54800.00	25.04	0	1	0
0252472 200317	1402	45.9	53325.00	25.04	0	1	0
0252572 200317	1402	46.0	54925.00	24.91	0	1	0
0252672 200317	1402	46.1	56200.00	24.96	0	1	0
0252782 200317	1402	46.2	53225.00	25.00	0	1	0
0252882 200317	1402	46.3	53225.00	24.94	0	1	0
0252982 200317	1402	46.4	55712.50	24.94	0	1	0
0253082 200317	1402	46.5	56037.50	25.01	0	1	0
0253182 200317	1402	46.6	54187.50	25.09	0	1	0
0253282 200317	1402	46.7	54612.50	25.08	0	1	0
0253382 200317	1402	46.8	54475.00	25.15	0	1	0
0253482 200317	1402	46.9	56037.50	25.14	0	1	0
0253582 200317	1402	47.0	55787.50	25.26	0	1	0
0253682 200317	1402	47.1	55000.00	25.30	0	1	0
0253782 200317	1402	47.2	55312.50	25.24	0	1	0
0253882 200317	1402	47.3	55950.00	25.34	0	1	0
0253982 200317	1402	47.4	54425.00	25.46	0	1	0
0254081 200317	1402	47.5	53175.00	25.40	0	1	0
0254181 200317	1402	47.6	55737.50	25.27	0	1	0
0254281 200317	1402	47.7	54337.50	25.34	0	1	0
0254381 200317	1402	47.8	56400.00	25.33	0	1	0
0254481 200317	1402	47.9	53675.00	25.42	0	1	0
0254581 200317	1402	48.0	55862.50	25.31	0	1	0
0254681 200317	1402	48.1	53387.50	25.31	0	1	0
0254791 200317	1402	48.2	55962.50	25.24	0	1	0
0254891 200317	1402	48.3	55962.50	25.27	0	1	0
0254991 200317	1402	48.4	53537.50	25.27	0	1	0
0255091 200317	1402	48.5	54212.50	25.23	0	1	0
0255191 200317	1402	48.6	56600.00	25.28	0	1	0
0255291 200317	1402	48.7	53912.50	25.32	0	1	0
0255391 200317	1402	48.8	54812.50	25.30	0	1	0
0255491 200317	1402	48.9	55137.50	25.23	0	1	0
0255590 200317	1402	49.0	54225.00	25.29	0	1	0
0255690 200317	1402	49.1	54825.00	25.22	0	1	0
0255800 200317	1402	49.2	55025.00	25.28	0	1	0
0255900 200317	1402	49.3	53575.00	25.24	0	1	0
0256000 200317	1402	49.4	55375.00	25.13	0	1	0
0256100 200317	1402	49.5	53775.00	25.22	0	1	0
0256200 200317	1402	49.6	53912.50	25.20	0	1	0
0256300 200317	1402	49.7	56087.50	25.08	0	1	0
0256400 200317	1402	49.8	55012.50	25.17	0	1	0
0256500 200317	1402	49.9	54875.00	25.18	0	1	0
0256600 200317	1402	50.0	54200.00	25.17	0	1	0
0256700 200317	1402	50.1	53512.50	25.17	0	1	0
0256810 200317	1402	50.2	56175.00	25.11	0	1	0
0256910 200317	1402	50.3	56175.00	25.16	0	1	0
0257000 200317	1402	50.4	54275.00	25.28	0	1	0
0257110 200317	1402	50.5	54175.00	25.23	0	1	0
0257210 200317	1402	50.6	54987.50	25.25	0	1	0
0257300 200317	1402	50.7	54300.00	25.30	0	1	0
0257410 200317	1402	50.8	55275.00	25.22	0	1	0
0257509 200317	1402	50.9	53950.00	25.23	0	1	0
0257609 200317	1402	51.0	55487.50	25.19	0	1	0
0257709 200317	1402	51.1	53725.00	25.24	0	1	0
0257809 200317	1402	51.2	55125.00	25.25	0	1	0
0257909 200317	1402	51.3	55125.00	25.21	0	1	0
0258009 200317	1402	51.4	55312.50	25.16	0	1	0
0258109 200317	1402	51.5	55012.50	25.21	0	1	0
0258209 200317	1402	51.6	53050.00	25.24	0	1	0
0258309 200317	1402	51.7	53500.00	25.16	0	1	0
0258409 200317	1402	51.8	52850.00	25.12	0	1	0
0258509 200317	1402	51.9	54587.50	25.01	0	1	0
0258609 200317	1402	52.0	54687.50	25.04	0	1	0
0258709 200317	1402	52.1	53225.00	25.00	0	1	0
0258819 200317	1402	52.2	53562.50	24.98	0	1	0
0258919 200317	1402	52.3	53562.50	24.91	0	1	0
0259019 200317	1402	52.4	54737.50	24.84	0	1	0
0259119 200317	1402	52.5	53775.00	24.81	0	1	0
0259219 200317	1402	52.6	53900.00	24.76	0	1	0
0259318 200317	1402	52.7	55850.00	24.80	0	1	0
0259418 200317	1402	52.8	53325.00	24.90	0	1	0
0259518 200317	1402	52.9	56075.00	24.92	0	1	0
0259618 200317	1402	53.0	52925.00	24.99	0	1	0
0259718 200317	1402	53.1	53200.00	24.91	0	1	0
0259828 200317	1402	53.2	53650.00	24.91	0	1	0
0259928 200317	1402	53.3	53650.00	24.92	0	1	0
0300028 200317	1402	53.4	53525.00	24.92	0	1	0
0300128 200317	1402	53.5	53825.00	24.86	0	1	0
0300228 200317	1402	53.6	54037.50	24.87	0	1	0
0300328 200317	1402	53.7	54462.50	24.87	0	1	0
0300428 200317	1402	53.8	54287.50	24.81	0	1	0
0300528 200317	1402	53.9	54862.50	24.85	0	1	0
0300628 200317	1402	54.0	54987.50	24.80	0	1	0
0300728 200317	1402	54.1	56387.50	24.89	0	1	0
0300828 200317	1402	54.2	53675.00	25.04	0	1	0
0300928 200317	1402	54.3	53675.00	25.04	0	1	0
0301028 200317	1402	54.4	52750.00	25.04	0	1	0
0301138 200317	1402	54.5	55187.50	25.00	0	1	0
0301227 200317	1402	54.6	53850.00	25.06	0	1	0
0301327 200317	1402	54.7	54375.00	25.06	0	1	0
0301437 200317	1402	54.8	55062.50	25.05	0	1	0
0301527 200317	1402	54.9	54087.50	25.09	0	1	0
0301637 200317	1402	55.0	54737.50	25.05	0	1	0
0301737 200317	1402	55.1	51287.50	25.04	0	1	0
0301837 200317	1402	55.2	53800.00	24.81	0	1	0
0301937 200317	1402	55.3	55037.50	24.82	0	1	0
0302037 200317	1402	55.4	54825.00	24.88	0	1	0
0302137 200317	1402	55.5	54825.00	24.97	0	1	0
0302237 200317	1402	55.6	56025.00	24.95	0	1	0
0302337 200317	1402	55.7	54225.00	25.05	0	1	0
0302437 200317	1402	55.8	55237.50	25.05	0	1	0
0302537 200317	1402	55.9	55837.50	25.05	0	1	0
0302637 200317	1402	56.0	55037.50	25.13	0	1	0
0302737 200317	1402	56.1	53850.00	25.15	0	1	0
0302847 200317	1402	56.2	53475.00	25.26	0	1	0
0302947 200317	1402	56.3	53475.00	25.25	0	1	0
0303047 200317	1402	56.4	53950.00	25.18	0	1	0
0303147 200317	1402	56.5	55612.50	25.14	0	1	0
0303247 200317	1402	56.6	55000.00	25.17	0	1	0
0303346 200317	1402	56.7	56537.50	25.13	0	1	0
0303446 200317	1402	56.8	56400.00	25.23	0	1	0
0303546 200317	1402	56.9	54812.50	25.28	0	1	0
0303646 200317	1402	57.0	54462.50	25.24	0	1	0
0303746 200317	1402	57.1	54650.00	25.21	0	1	0
0303856 200317	1402	57.2	54212.50	25.25	0	1	0
0303956 200317	1402	57.3	54212.50	25.28	0	1	0
0304056 200317	1402	57.4	54700.00	25.31	0	1	0
0304156 200317	1402	57.5	52725.00	25.35	0	1	0
0304256 200317	1402	57.6	54362.50	25.22	0	1	0
0304356 200317	1402	57.7	55350.00	25.19	0	1	0
0304456 200317	1402	57.8	54600.00	25.13	0	1	0
0304556 200317	1402	57.9	52637.50	25.05	0	1	0
0304656 200317	1402	58.0	55525.00	24.96	0	1	0
0304756 200317	1402	58.1	55537.50	25.00	0	1	0
0304856 200317	1402	58.2	54450.00	25.04	0	1	0
0304956 200317	1402	58.3	53850.00	25.05	0	1	0
0305056 200317	1402	58.4	52612.50	25.04	0	1	0
0305166 200317	1402	58.5	53250.00	24.94	0	1	0
0305255 200317	1402	58.6	53050.00	24.97	0	1	0
0305355 200317	1402	58.7	52712.50	24.91	0	1	0
0305455 200317	1402	58.8	54175.00	24.79	0	1	0
0305555 200317	1402	58.9	55025.00	24.77	0	1	0
0305665 200317	1402	59.0	54037.50	24.88	0	1	0
0305755 200317	1402	59.1	55212.50	24.81	0	1	0
0305865 200317	1402	59.2	53637.50	24.80	0	1	0
0305965 200317	1402	59.3	54137.50	24.76	0	1	0
0306065 200317	1402	59.4	54475.00	24.77	0	1	0
0306165 200317	1402	59.5	54737.50	24.86	0	1	0
0306265 200317	1402	59.6	53500.00	24.92	0	1	0
0306365 200317	1402	59.7	54087.50	24.94	0	1	0
0306465 200317	1402	59.8	54262.50	25.01	0	1	0
0306565 200317	1402	59.9	54200.00	25.01	0	1	0
0306665 200317	1403	0.0	54912.50	24.97	0	1	0
0306765 200317	1403	0.1	54725.00	25.01	0	1	0
0306875 200317	1403	0.2	54450.00	24.99	0	1	0
0306975 200317	1403	0.3	55400.00	25.03	0	1	0
0307075 200317	1403	0.4	56462.50	25.08	0	1	0
0307175 200317	1403	0.5	54762.50	25.17	0	1	0
0307275 200317	1403	0.6	52800.00	25.17	0	1	0
0307375 200317	1403	0.7	54925.00	25.14	0	1	0
0307475 200317	1403	0.8	53250.00	25.18	0	1	0
0307575 200317	1403	0.9	53800.00	25.13	0	1	0
0307675 200317	1403	1.0	55162.50	25.12	0	1	0
0307775 200317	1403	1.1	53162.50	25.13	0	1	0
0307875 200317	1403	1.2	54150.00	25.06	0	1	0
0307985 200317	1403	1.3	55037.50	25.04	0	1	0
0308085 200317	1403	1.4	54875.00	25.03	0	1	0
0308185 200317	1403	1.5	53825.00	24.96	0	1	0
0308285 200317	1403	1.6	55675.00	24.91	0	1	0
0308384 200317	1403	1.7	55837.50	25.04	0	1	0
0308484 200317	1403	1.8	55037.50	25.08	0	1	0
0308585 200317	1403	1.9	55187.50	25.17	0	1	0
0308684 200317	1403	2.0	55462.50	25.23	0	1	0
0308784 200317	1403	2.1	54750.00	25.24	0	1	0
0308884 200317	1403	2.2	54312.50	25.31	0	1	0
0308984 200317	1403	2.3	54925.00	25.32	0	1	0
0309084 200317	1403	2.4	55050.00	25.31	0	1	0
0309184 200317	1403	2.5	55400.00	25.32	0	1	0
0309284 200317	1403	2.6	54512.50	25.39	0	1	0
0309384 200317	1403	2.7	55137.50	25.34	0	1	0
0309484 200317	1403	2.8	54812.50	25.31	0	1	0
0309584 200317	1403	2.9	54225.00	25.30	0	1	0
0309684 200317	1403	3.0	54675.00	25.26	0	1	0
0309784 200317	1403	3.1	54875.00	25.22	0	1	0
0309894 200317	1403	3.2	53387.50	25.23	0	1	0
0309994 200317	1403	3.3	54625.00	25.18	0	1	0
0310094 200317	1403	3.4	56512.50	25.17	0	1	0
0310194 200317	1403	3.5	55762.50	25.24	0	1	0
0310293 200317	1403	3.6	55412.50	25.25	0	1	0
0310393 200317	1403	3.7	55475.00	25.29	0	1	0
0310493 200317	1403	3.8	54937.50	25.31	0	1	0
0310593 200317	1403	3.9	55437.50	25.31	0	1	0
0310693 200317	1403	4.0	55675.00	25.37	0	1	0
0310793 200317	1403	4.1	54262.50	25.41	0	1	0
0310903 200317	1403	4.2	55912.50	25.39	0	1	0
0311003 200317	1403	4.3	53562.50	25.50	0	1	0
0311103 200317	1403	4.4	54037.50	25.45	0	1	0
0311203 200317	1403	4.5	55212.50	25.34	0	1	0
0311303 200317	1403	4.6	54562.50	25.32	0	1	0
0311403 200317	1403	4.7	55362.50	25.28	0	1	0
0311503 200317	1403	4.8	53087.50	25.27	0	1	0
0311603 200317	1403	4.9	55112.50	25.19	0	1	0
0311703 200317	1403	5.0	53787.50	25.18	0	1	0
0311803 200317	1403	5.1	55275.00	25.09	0	1	0
0311903 200317	1403	5.2	56625.00	25.14	0	1	0
0312003 200317	1403	5.3	53275.00	25.17	0	1	0
0312109 200317	1403	5.4	54575.00	25.16	0	1	0
0312205 200317	1403	5.5	53987.50	25.18	0	1	0
0312305 200317	1403	5.6	54125.00	25.12	0	1	0
0312405 200317	1403	5.7	53812.50	25.10	0	1	0
0312505 200317	1403	5.8	52600.00	25.03	0	1	0
0312605 200317	1403	5.9	54812.50	25.01	0	1	0
0312705 200317	1403	6.0	55912.50	25.00	0	1	0
0312805 200317	1403	6.1	54375.00	25.09	0	1	0
0312915 200317	1403	6.2	54587.50	25.05	0	1	0
0313015 200317	1403	6.3	56350.00	24.96	0	1	0
0313115 200317	1403	6.4	54400.00	25.10	0	1	0
0313215 200317	1403	6.5	53800.00	25.09	0	1	0
0313315 200317	1403	6.6	54587.50	25.08	0	1	0
0313415 200317	1403	6.7	54562.50	25.11	0	1	0
0313515 200317	1403	6.8	55175.00	25.14	0	1	0
0313615 200317	1403	6.9	55812.50	25.26	0	1	0
0313715 200317	1403	7.0	55337.50	25.30	0	1	0
0313815 200317	1403	7.1	53237.50	25.27	0	1	0
0313925 200317	1403	7.2	55100.00	25.22	0	1	0
0314024 200317	1403	7.3	54937.50	25.25	0	1	0
0314124 200317	1403	7.4	56562.50	25.18	0	1	0
0314224 200317	1403	7.5	56037.50	25.28	0	1	0
0314324 200317	1403	7.6	54562.50	25.38	0	1	0
0314424 200317	1403	7.7	53775.00	25.38	0	1	0
0314524 200317	1403	7.8	53525.00	25.34	0	1	0
0314624 200317	1403	7.9	51712.50	25.27	0	1	0
0314724 200317	1403	8.0	53175.00	25.09	0	1	0
0314824 200317	1403	8.1	54750.00	24.99	0	1	0
0314924 200317	1403	8.2	56025.00	25.06	0	1	0
0315024 200317	1403	8.3	53475.00	25.10	0	1	0
0315124 200317	1403	8.4	55612.50	25.03	0	1	0
0315234 200317	1403	8.5	54950.00	24.99	0	1	0
0315324 200317	1403	8.6	55537.50	24.94	0	1	0
0315424 200317	1403	8.7	55162.50	24.98	0	1	0
0315524 200317	1403	8.8	53150.00	25.05	0	1	0
0315624 200317	1403	8.9	54475.00	25.03	0	1	0
0315734 200317	1403	9.0	54012.50	25.15	0	1	0
0315824 200317	1403	9.1	55925.00	25.19	0	1	0
0315923 200317	1403	9.2	55337.50	25.24	0	1	0
0316033 200317	1403	9.3	54187.50	25.21	0	1	0
0316133 200317	1403	9.4	53162.50	25.25	0	1	0
0316233 200317	1403	9.5	52850.00	25.14	0	1	0
0316333 200317	1403	9.6	54725.00	25.04	0	1	0
0316433 200317	1403	9.7	55212.50	25.00	0	1	0
0316533 200317	1403	9.8	54937.50	25.01	0	1	0
0316633 200317	1403	9.9	55025.00	25.09	0	1	0
0316732 200317	1403	10.0	53775.00	25.11	0	1	0
0316832 200317	1403	10.1	53487.50	25.10	0	1	0
0316932 200317	1403	10.2	54325.00	24.99	0	1	0
0317042 200317	1403	10.3	54000.00	24.95	0	1	0
0317142 200317	1403	10.4	56300.00	24.94	0	1	0
0317242 200317	1403	10.5	55662.50	25.08	0	1	0
0317342 200317	1403	10.6	54987.50	25.21	0	1	0
0317442 200317	1403	10.7	54300.00	25.22	0	1	0
0317542 200317	1403	10.8	55012.50	25.18	0	1	0
0317642 200317	1403	10.9	54387.50	25.18	0	1	0
0317742 200317	1403	11.0	53237.50	25.15	0	1	0
0317842 200317	1403	11.1	55450.00	25.13	0	1	0
0317942 200317	1403	11.2	54887.50	25.21	0	1	0
0318052 200317	1403	11.3	53787.50	25.24	0	1	0
0318152 200317	1403	11.4	53787.50	25.23	0	1	0
0318251 200317	1403	11.5	53662.50	25.12	0	1	0
0318351 200317	1403	11.6	54100.00	25.03	0	1	0
0318451 200317	1403	11.7	54412.50	24.99	0	1	0
0318551 200317	1403	11.8	56137.50	24.99	0	1	0
0318651 200317	1403	11.9	53762.50	25.04	0	1	0
0318751 200317	1403	12.0	52412.50	25.02	0	1	0
0318851 200317	1403	12.1	54025.00	24.98	0	1	0
0318951 200317	1403	12.2	56787.50	24.91	0	1	0
0319051 200317	1403	12.3	55600.00	25.00	0	1	0
0319151 200317	1403	12.4	55337.50	25.08	0	1	0
0319261 200317	1403	12.5	54862.50	25.15	0	1	0
0319351 200317	1403	12.6	54762.50	25.20	0	1	0
0319451 200317	1403	12.7	54487.50	25.23	0	1	0
0319551 200317	1403	12.8	54937.50	25.24	0	1	0
0319651 200317	1403	12.9	55575.00	25.18	0	1	0
0319761 200317	1403	13.0	54012.50	25.27	0	1	0
0319851 200317	1403	13.1	56762.50	25.34	0	1	0
0319951 200317	1403	13.2	54825.00	25.46	0	1	0
0320060 200317	1403	13.3	54087.50	25.37	0	1	0
0320161 200317	1403	13.4	52175.00	25.30	0	1	0
0320260 200317	1403	13.5	54037.50	25.16	0	1	0
0320360 200317	1403	13.6	55487.50	25.12	0	1	0
0320460 200317	1403	13.7	54887.50	25.16	0	1	0
0320560 200317	1403	13.8	55387.50	25.18	0	1	0
0320660 200317	1403	13.9	54150.00	25.20	0	1	0
0320760 200317	1403	14.0	55087.50	25.13	0	1	0
0320860 200317	1403	14.1	55962.50	25.18	0	1	0
0320960 200317	1403	14.2	54662.50	25.14	0	1	0
0321070 200317	1403	14.3	55062.50	25.14	0	1	0
0321170 200317	1403	14.4	53175.00	25.18	0	1	0
0321270 200317	1403	14.5	54587.50	25.23	0	1	0
0321370 200317	1403	14.6	53600.00	25.25	0	1	0
0321470 200317	1403	14.7	53800.00	25.17	0	1	0
0321570 200317	1403	14.8	56037.50	25.12	0	1	0
0321670 200317	1403	14.9	54037.50	25.15	0	1	0
0321770 200317	1403	15.0	53837.50	25.14	0	1	0
0321870 200317	1403	15.1	52837.50	25.08	0	1	0
0321970 200317	1403	15.2	55137.50	24.94	0	1	0
0322080 200317	1403	15.3	54775.00	24.97	0	1	0
0322179 200317	1403	15.4	55637.50	24.95	0	1	0
0322279 200317	1403	15.5	54575.00	25.06	0	1	0
0322379 200317	1403	15.6	53050.00	25.06	0	1	0
0322479 200317	1403	15.7	55162.50	25.04	0	1	0
0322579 200317	1403	15.8	56175.00	25.10	0	1	0
0322679 200317	1403	15.9	53825.00	25.11	0	1	0
0322779 200317	1403	16.0	54462.50	25.10	0	1	0
0322879 200317	1403	16.1	55087.50	25.12	0	1	0
0322979 200317	1403	16.2	56112.50	25.22	0	1	0
0323079 200317	1403	16.3	54862.50	25.27	0	1	0
0323179 200317	1403	16.4	53912.50	25.27	0	1	0
0323289 200317	1403	16.5	55187.50	25.20	0	1	0
0323379 200317	1403	16.6	56437.50	25.22	0	1	0
0323479 200317	1403	16.7	53700.00	25.38	0	1	0
0323579 200317	1403	16.8	54300.00	25.31	0	1	0
0323679 200317	1403	16.9	54925.00	25.22	0	1	0
0323788 200317	1403	17.0	55462.50	25.27	0	1	0
0323878 200317	1403	17.1	54325.00	25.32	0	1	0
0323978 200317	1403	17.2	54500.00	25.29	0	1	0
0324088 200317	1403	17.3	54012.50	25.21	0	1	0
0324188 200317	1403	17.4	55075.00	25.17	0	1	0
0324288 200317	1403	17.5	54712.50	25.23	0	1	0
0324388 200317	1403	17.6	54250.00	25.21	0	1	0
0324488 200317	1403	17.7	53562.50	25.11	0	1	0
0324588 200317	1403	17.8	55612.50	25.10	0	1	0
0324688 200317	1403	17.9	52975.00	25.16	0	1	0
0324788 200317	1403	18.0	52500.00	25.07	0	1	0
0324888 200317	1403	18.1	54775.00	24.94	0	1	0
0324988 200317	1403	18.2	53937.50	24.96	0	1	0
0325098 200317	1403	18.3	54687.50	24.93	0	1	0
0325198 200317	1403	18.4	53862.50	24.96	0	1	0
0325298 200317	1403	18.5	56550.00	24.91	0	1	0
0325398 200317	1403	18.6	54362.50	24.99	0	1	0
0325498 200317	1403	18.7	55987.50	25.00	0	1	0
0325597 200317	1403	18.8	52700.00	25.11	0	1	0
0325698 200317	1403	18.9	53962.50	24.98	0	1	0
0325797 200317	1403	19.0	55825.00	25.02	0	1	0
0325897 200317	1403	19.1	55300.00	25.17	0	1	0
0325997 200317	1403	19.2	54512.50	25.19	0	1	0
0326107 200317	1403	19.3	55037.50	25.22	0	1	0
0326207 200317	1403	19.4	54725.00	25.23	0	1	0
0326307 200317	1403	19.5	53462.50	25.27	0	1	0
0326407 200317	1403	19.6	55050.00	25.13	0	1	0
0326507 200317	1403	19.7	54525.00	25.17	0	1	0
0326607 200317	1403	19.8	54625.00	25.10	0	1	0
0326707 200317	1403	19.9	55787.50	25.19	0	1	0
0326807 200317	1403	20.0	54675.00	25.27	0	1	0
0326907 200317	1403	20.1	54350.00	25.22	0	1	0
0327007 200317	1403	20.2	55312.50	25.17	0	1	0
0327107 200317	1403	20.3	54800.00	25.21	0	1	0
0327207 200317	1403	20.4	54675.00	25.20	0	1	0
0327307 200317	1403	20.5	55787.50	25.20	0	1	0
0327406 200317	1403	20.6	52937.50	25.30	0	1	0
0327506 200317	1403	20.7	55650.00	25.21	0	1	0
0327606 200317	1403	20.8	54325.00	25.26	0	1	0
0327706 200317	1403	20.9	52850.00	25.24	0	1	0
0327816 200317	1403	21.0	55312.50	25.11	0	1	0
0327906 200317	1403	21.1	55250.00	25.14	0	1	0
0328006 200317	1403	21.2	54812.50	25.18	0	1	0
0328116 200317	1403	21.3	54000.00	25.16	0	1	0
0328216 200317	1403	21.4	53475.00	25.12	0	1	0
0328316 200317	1403	21.5	56112.50	25.07	0	1	0
0328416 200317	1403	21.6	51625.00	25.08	0	1	0
0328516 200317	1403	21.7	55662.50	25.02	0	1	0
0328616 200317	1403	21.8	55300.00	25.02	0	1	0
0328716 200317	1403	21.9	52900.00	25.07	0	1	0
0328816 200317	1403	22.0	54425.00	25.07	0	1	0
0328916 200317	1403	22.1	53712.50	25.03	0	1	0
0329016 200317	1403	22.2	54650.00	24.96	0	1	0
0329126 200317	1403	22.3	54512.50	24.95	0	1	0
0329226 200317	1403	22.4	54725.00	24.98	0	1	0
0329325 200317	1403	22.5	56700.00	25.03	0	1	0
0329425 200317	1403	22.6	55700.00	25.06	0	1	0
0329525 200317	1403	22.7	54925.00	25.24	0	1	0
0329625 200317	1403	22.8	54275.00	25.21	0	1	0
0329725 200317	1403	22.9	55537.50	25.16	0	1	0
0329825 200317	1403	23.0	54662.50	25.28	0	1	0
0329925 200317	1403	23.1	53950.00	25.29	0	1	0
0330025 200317	1403	23.2	55237.50	25.30	0	1	0
0330135 200317	1403	23.3	54475.00	25.33	0	1	0
0330235 200317	1403	23.4	53600.00	25.33	0	1	0
0330335 200317	1403	23.5	55925.00	25.28	0	1	0
0330435 200317	1403	23.6	54812.50	25.24	0	1	0
0330535 200317	1403	23.7	55475.00	25.20	0	1	0
0330635 200317	1403	23.8	54662.50	25.23	0	1	0
0330735 200317	1403	23.9	54912.50	25.25	0	1	0
0330835 200317	1403	24.0	53775.00	25.22	0	1	0
0330935 200317	1403	24.1	54650.00	25.18	0	1	0
0331035 200317	1403	24.2	55537.50	25.21	0	1	0
0331135 200317	1403	24.3	54325.00	25.22	0	1	0
0331235 200317	1403	24.4	53600.00	25.22	0	1	0
0331334 200317	1403	24.5	53375.00	25.22	0	1	0
0331434 200317	1403	24.6	54762.50	25.10	0	1	0
0331534 200317	1403	24.7	55087.50	25.10	0	1	0
0331634 200317	1403	24.8	54150.00	25.08	0	1	0
0331734 200317	1403	24.9	54887.50	25.06	0	1	0
0331834 200317	1403	25.0	55012.50	25.06	0	1	0
0331934 200317	1403	25.1	53825.00	25.11	0	1	0
0332034 200317	1403	25.2	55712.50	25.08	0	1	0
0332144 200317	1403	25.3	55212.50	25.08	0	1	0
0332244 200317	1403	25.4	53762.50	25.12	0	1	0
0332344 200317	1403	25.5	54787.50	25.13	0	1	0
0332444 200317	1403	25.6	54025.00	25.19	0	1	0
0332544 200317	1403	25.7	54587.50	25.16	0	1	0
0332644 200317	1403	25.8	54912.50	25.14	0	1	0
0332744 200317	1403	25.9	54750.00	25.17	0	1	0
0332844 200317	1403	26.0	53900.00	25.17	0	1	0
0332944 200317	1403	26.1	54000.00	25.12	0	1	0
0333044 200317	1403	26.2	54275.00	25.12	0	1	0
0333153 200317	1403	26.3	54700.00	25.06	0	1	0
0333254 200317	1403	26.4	54700.00	25.04	0	1	0
0333353 200317	1403	26.5	54175.00	25.08	0	1	0
0333453 200317	1403	26.6	53425.00	25.05	0	1	0
0333553 200317	1403	26.7	54650.00	25.02	0	1	0
0333653 200317	1403	26.8	54562.50	25.03	0	1	0
0333753 200317	1403	26.9	53712.50	25.01	0	1	0
0333853 200317	1403	27.0	54762.50	24.96	0	1	0
0333953 200317	1403	27.1	54275.00	25.00	0	1	0
0334053 200317	1403	27.2	54675.00	25.02	0	1	0
0334163 200317	1403	27.3	54837.50	25.03	0	1	0
0334253 200317	1403	27.4	54837.50	25.04	0	1	0
0334363 200317	1403	27.5	54150.00	25.05	0	1	0
0334463 200317	1403	27.6	54350.00	25.04	0	1	0
0334553 200317	1403	27.7	53837.50	25.09	0	1	0
0334663 200317	1403	27.8	54287.50	25.05	0	1	0
0334763 200317	1403	27.9	55887.50	25.04	0	1	0
0334863 200317	1403	28.0	54550.00	25.14	0	1	0
0334962 200317	1403	28.1	54937.50	25.13	0	1	0
0335063 200317	1403	28.2	53862.50	25.16	0	1	0
0335162 200317	1403	28.3	55737.50	25.12	0	1	0
0335262 200317	1403	28.4	54562.50	25.16	0	1	0
0335362 200317	1403	28.5	55325.00	25.15	0	1	0
0335462 200317	1403	28.6	53912.50	25.20	0	1	0
0335562 200317	1403	28.7	55487.50	25.18	0	1	0
0335662 200317	1403	28.8	53750.00	25.25	0	1	0
0335762 200317	1403	28.9	55312.50	25.23	0	1	0
0335862 200317	1403	29.0	55537.50	25.20	0	1	0
0335962 200317	1403	29.1	54637.50	25.25	0	1	0
0336062 200317	1403	29.2	57475.00	25.24	0	1	0
0336172 200317	1403	29.3	55175.00	25.40	0	1	0
0336272 200317	1403	29.4	56237.50	25.37	0	1	0
0336372 200317	1403	29.5	54237.50	25.45	0	1	0
0336472 200317	1403	29.6	53537.50	25.40	0	1	0
0336572 200317	1403	29.7	54300.00	25.38	0	1	0
0336672 200317	1403	29.8	53612.50	25.33	0	1	0
0336772 200317	1403	29.9	53637.50	25.32	0	1	0
0336871 200317	1403	30.0	55250.00	25.25	0	1	0
0336971 200317	1403	30.1	54187.50	25.23	0	1	0
0337071 200317	1403	30.2	55500.00	25.21	0	1	0
0337181 200317	1403	30.3	53612.50	25.13	0	1	0
0337281 200317	1403	30.4	54462.50	25.06	0	1	0
0337381 200317	1403	30.5	53825.00	24.98	0	1	0
0337481 200317	1403	30.6	54350.00	24.96	0	1	0
0337581 200317	1403	30.7	53612.50	24.99	0	1	0
0337681 200317	1403	30.8	53300.00	24.96	0	1	0
0337781 200317	1403	30.9	53137.50	24.95	0	1	0
0337881 200317	1403	31.0	53737.50	24.93	0	1	0
0337981 200317	1403	31.1	56025.00	24.86	0	1	0
0338081 200317	1403	31.2	54725.00	24.94	0	1	0
0338181 200317	1403	31.3	54712.50	24.91	0	1	0
0338281 200317	1403	31.4	51362.50	24.95	0	1	0
0338391 200317	1403	31.5	55012.50	24.82	0	1	0
0338481 200317	1403	31.6	54587.50	24.87	0	1	0
0338581 200317	1403	31.7	55387.50	24.88	0	1	0
0338681 200317	1403	31.8	54337.50	24.96	0	1	0
0338781 200317	1403	31.9	55237.50	25.01	0	1	0
0338890 200317	1403	32.0	54637.50	25.10	0	1	0
0338980 200317	1403	32.1	54812.50	25.14	0	1	0
0339080 200317	1403	32.2	54975.00	25.09	0	1	0
0339190 200317	1403	32.3	55675.00	25.10	0	1	0
0339290 200317	1403	32.4	55162.50	25.14	0	1	0
0339390 200317	1403	32.5	55087.50	25.31	0	1	0
0339490 200317	1403	32.6	53500.00	25.32	0	1	0
0339590 200317	1403	32.7	53725.00	25.27	0	1	0
0339690 200317	1403	32.8	55787.50	25.19	0	1	0
0339790 200317	1403	32.9	54725.00	25.26	0	1	0
0339890 200317	1403	33.0	55412.50	25.23	0	1	0
0339990 200317	1403	33.1	53037.50	25.27	0	1	0
0340090 200317	1403	33.2	53837.50	25.19	0	1	0
0340200 200317	1403	33.3	53887.50	25.14	0	1	0
0340300 200317	1403	33.4	54425.00	25.06	0	1	0
0340400 200317	1403	33.5	55912.50	25.02	0	1	0
0340499 200317	1403	33.6	53975.00	25.06	0	1	0
0340599 200317	1403	33.7	54525.00	25.08	0	1	0
0340699 200317	1403	33.8	55575.00	25.12	0	1	0
0340799 200317	1403	33.9	53950.00	25.11	0	1	0
0340899 200317	1403	34.0	55075.00	25.07	0	1	0
0340999 200317	1403	34.1	53825.00	25.06	0	1	0
0341099 200317	1403	34.2	55100.00	25.09	0	1	0
0341209 200317	1403	34.3	53700.00	25.15	0	1	0
0341309 200317	1403	34.4	55675.00	25.14	0	1	0
0341409 200317	1403	34.5	55100.00	25.20	0	1	0
0341509 200317	1403	34.6	53962.50	25.16	0	1	0
0341609 200317	1403	34.7	54537.50	25.16	0	1	0
0341709 200317	1403	34.8	53675.00	25.16	0	1	0
0341809 200317	1403	34.9	53025.00	25.08	0	1	0
0341909 200317	1403	35.0	53737.50	25.04	0	1	0
0342009 200317	1403	35.1	54025.00	24.98	0	1	0
0342109 200317	1403	35.2	55100.00	24.98	0	1	0
0342209 200317	1403	35.3	54737.50	24.98	0	1	0
0342309 200317	1403	35.4	55250.00	25.03	0	1	0
0342418 200317	1403	35.5	53325.00	25.01	0	1	0
0342508 200317	1403	35.6	52987.50	24.93	0	1	0
0342608 200317	1403	35.7	53612.50	24.89	0	1	0
0342708 200317	1403	35.8	53350.00	24.85	0	1	0
0342808 200317	1403	35.9	55550.00	24.83	0	1	0
0342918 200317	1403	36.0	55025.00	24.95	0	1	0
0343008 200317	1403	36.1	55150.00	25.00	0	1	0
0343108 200317	1403	36.2	54475.00	25.05	0	1	0
0343218 200317	1403	36.3	55362.50	25.03	0	1	0
0343318 200317	1403	36.4	54350.00	25.05	0	1	0
0343418 200317	1403	36.5	55987.50	25.01	0	1	0
0343518 200317	1403	36.6	54262.50	25.13	0	1	0
0343618 200317	1403	36.7	55875.00	25.19	0	1	0
0343718 200317	1403	36.8	54600.00	25.29	0	1	0
0343818 200317	1403	36.9	54237.50	25.35	0	1	0
0343918 200317	1403	37.0	54750.00	25.29	0	1	0
0344018 200317	1403	37.1	53387.50	25.28	0	1	0
0344118 200317	1403	37.2	53262.50	25.20	0	1	0
0344228 200317	1403	37.3	56900.00	25.14	0	1	0
0344327 200317	1403	37.4	56900.00	25.21	0	1	0
0344427 200317	1403	37.5	55237.50	25.33	0	1	0
0344527 200317	1403	37.6	52925.00	25.29	0	1	0
0344627 200317	1403	37.7	54762.50	25.23	0	1	0
0344727 200317	1403	37.8	54825.00	25.18	0	1	0
0344827 200317	1403	37.9	56912.50	25.19	0	1	0
0344927 200317	1403	38.0	53250.00	25.31	0	1	0
0345027 200317	1403	38.1	55150.00	25.25	0	1	0
0345127 200317	1403	38.2	53375.00	25.33	0	1	0
0345237 200317	1403	38.3	54312.50	25.33	0	1	0
0345337 200317	1403	38.4	53087.50	25.21	0	1	0
0345437 200317	1403	38.5	54000.00	25.04	0	1	0
0345537 200317	1403	38.6	55462.50	24.99	0	1	0
0345637 200317	1403	38.7	55125.00	25.10	0	1	0
0345737 200317	1403	38.8	55487.50	25.12	0	1	0
0345837 200317	1403	38.9	54387.50	25.15	0	1	0
0345937 200317	1403	39.0	54075.00	25.03	0	1	0
0346037 200317	1403	39.1	56450.00	25.07	0	1	0
0346136 200317	1403	39.2	54087.50	25.13	0	1	0
0346236 200317	1403	39.3	54775.00	25.16	0	1	0
0346336 200317	1403	39.4	54100.00	25.18	0	1	0
0346446 200317	1403	39.5	53925.00	25.23	0	1	0
0346536 200317	1403	39.6	54262.50	25.22	0	1	0
0346636 200317	1403	39.7	54662.50	25.17	0	1	0
0346736 200317	1403	39.8	55662.50	25.15	0	1	0
0346836 200317	1403	39.9	55000.00	25.16	0	1	0
0346946 200317	1403	40.0	54437.50	25.18	0	1	0
0347036 200317	1403	40.1	54262.50	25.20	0	1	0
0347136 200317	1403	40.2	54462.50	25.10	0	1	0
0347246 200317	1403	40.3	55137.50	25.12	0	1	0
0347346 200317	1403	40.4	55137.50	25.14	0	1	0
0347446 200317	1403	40.5	52287.50	25.18	0	1	0
0347546 200317	1403	40.6	53950.00	25.11	0	1	0
0347646 200317	1403	40.7	53675.00	25.09	0	1	0
0347746 200317	1403	40.8	53412.50	25.05	0	1	0
0347846 200317	1403	40.9	53962.50	24.95	0	1	0
0347946 200317	1403	41.0	55512.50	24.90	0	1	0
0348046 200317	1403	41.1	55200.00	24.95	0	1	0
0348146 200317	1403	41.2	54762.50	24.99	0	1	0
0348256 200317	1403	41.3	54875.00	25.01	0	1	0
0348355 200317	1403	41.4	54325.00	24.99	0	1	0
0348455 200317	1403	41.5	54137.50	24.96	0	1	0
0348555 200317	1403	41.6	54212.50	25.04	0	1	0
0348655 200317	1403	41.7	56050.00	25.05	0	1	0
0348755 200317	1403	41.8	52900.00	25.16	0	1	0
0348855 200317	1403	41.9	54387.50	25.14	0	1	0
0348955 200317	1403	42.0	53837.50	25.16	0	1	0
0349055 200317	1403	42.1	52112.50	25.08	0	1	0
0349155 200317	1403	42.2	56162.50	24.94	0	1	0
0349265 200317	1403	42.3	56162.50	25.00	0	1	0
0349365 200317	1403	42.4	53662.50	25.06	0	1	0
0349465 200317	1403	42.5	53812.50	25.03	0	1	0
0349565 200317	1403	42.6	54575.00	25.02	0	1	0
0349665 200317	1403	42.7	53862.50	25.03	0	1	0
0349765 200317	1403	42.8	52525.00	24.94	0	1	0
0349865 200317	1403	42.9	53512.50	24.92	0	1	0
0349965 200317	1403	43.0	55312.50	24.88	0	1	0
0350064 200317	1403	43.1	55212.50	24.95	0	1	0
0350164 200317	1403	43.2	53212.50	25.09	0	1	0
0350264 200317	1403	43.3	56162.50	24.95	0	1	0
0350364 200317	1403	43.4	54462.50	24.95	0	1	0
0350464 200317	1403	43.5	54975.00	24.99	0	1	0
0350564 200317	1403	43.6	54925.00	25.04	0	1	0
0350664 200317	1403	43.7	54700.00	25.06	0	1	0
0350764 200317	1403	43.8	55550.00	25.09	0	1	0
0350864 200317	1403	43.9	52862.50	25.23	0	1	0
0350964 200317	1403	44.0	53175.00	25.20	0	1	0
0351064 200317	1403	44.1	53950.00	25.11	0	1	0
0351164 200317	1403	44.2	54337.50	25.05	0	1	0
0351274 200317	1403	44.3	55187.50	25.10	0	1	0
0351374 200317	1403	44.4	54250.00	25.06	0	1	0
0351474 200317	1403	44.5	53087.50	25.05	0	1	0
0351574 200317	1403	44.6	53937.50	24.96	0	1	0
0351674 200317	1403	44.7	56362.50	24.92	0	1	0
0351774 200317	1403	44.8	55750.00	24.99	0	1	0
0351874 200317	1403	44.9	55925.00	25.00	0	1	0
0351973 200317	1403	45.0	54650.00	25.14	0	1	0
0352073 200317	1403	45.1	55350.00	25.20	0	1	0
0352173 200317	1403	45.2	54475.00	25.27	0	1	0
0352283 200317	1403	45.3	56625.00	25.27	0	1	0
0352383 200317	1403	45.4	54712.50	25.34	0	1	0
0352483 200317	1403	45.5	55037.50	25.36	0	1	0
0352583 200317	1403	45.6	54675.00	25.45	0	1	0
0352683 200317	1403	45.7	56050.00	25.48	0	1	0
0352783 200317	1403	45.8	55212.50	25.47	0	1	0
0352883 200317	1403	45.9	54125.00	25.44	0	1	0
0352983 200317	1403	46.0	55037.50	25.36	0	1	0
0353083 200317	1403	46.1	53787.50	25.38	0	1	0
0353183 200317	1403	46.2	54575.00	25.31	0	1	0
0353293 200317	1403	46.3	55362.50	25.31	0	1	0
0353393 200317	1403	46.4	54050.00	25.26	0	1	0
0353493 200317	1403	46.5	53887.50	25.23	0	1	0
0353592 200317	1403	46.6	55650.00	25.17	0	1	0
0353683 200317	1403	46.7	53600.00	25.22	0	1	0
0353792 200317	1403	46.8	53337.50	25.11	0	1	0
0353892 200317	1403	46.9	53200.00	25.02	0	1	0
0353992 200317	1403	47.0	55437.50	24.98	0	1	0
0354092 200317	1403	47.1	54862.50	25.00	0	1	0
0354192 200317	1403	47.2	55300.00	25.05	0	1	0
0354292 200317	1403	47.3	54450.00	25.08	0	1	0
0354392 200317	1403	47.4	53800.00	25.04	0	1	0
0354492 200317	1403	47.5	56087.50	25.03	0	1	0
0354592 200317	1403	47.6	54675.00	25.13	0	1	0
0354692 200317	1403	47.7	54287.50	25.08	0	1	0
0354792 200317	1403	47.8	53412.50	25.11	0	1	0
0354892 200317	1403	47.9	52387.50	25.12	0	1	0
0354992 200317	1403	48.0	54650.00	25.08	0	1	0
0355092 200317	1403	48.1	53625.00	25.05	0	1	0
0355192 200317	1403	48.2	54950.00	24.99	0	1	0
0355302 200317	1403	48.3	55225.00	24.97	0	1	0
0355402 200317	1403	48.4	54350.00	25.01	0	1	0
0355501 200317	1403	48.5	53912.50	25.03	0	1	0
0355601 200317	1403	48.6	54050.00	24.94	0	1	0
0355701 200317	1403	48.7	56625.00	24.91	0	1	0
0355801 200317	1403	48.8	54850.00	25.01	0	1	0
0355901 200317	1403	48.9	53837.50	25.08	0	1	0
0356001 200317	1403	49.0	53450.00	25.14	0	1	0
0356101 200317	1403	49.1	54937.50	25.09	0	1	0
0356201 200317	1403	49.2	55287.50	25.15	0	1	0
0356311 200317	1403	49.3	53500.00	25.16	0	1	0
0356411 200317	1403	49.4	53675.00	25.09	0	1	0
0356511 200317	1403	49.5	53762.50	25.06	0	1	0
0356611 200317	1403	49.6	54637.50	25.05	0	1	0
0356711 200317	1403	49.7	55312.50	25.08	0	1	0
0356811 200317	1403	49.8	55687.50	25.02	0	1	0
0356911 200317	1403	49.9	55437.50	25.05	0	1	0
0357011 200317	1403	50.0	56862.50	25.13	0	1	0
0357111 200317	1403	50.1	56012.50	25.28	0	1	0
0357211 200317	1403	50.2	54437.50	25.33	0	1	0
0357311 200317	1403	50.3	55825.00	25.29	0	1	0
0357410 200317	1403	50.4	53950.00	25.39	0	1	0
0357520 200317	1403	50.5	53300.00	25.41	0	1	0
0357610 200317	1403	50.6	53987.50	25.39	0	1	0
0357710 200317	1403	50.7	54425.00	25.36	0	1	0
0357820 200317	1403	50.8	54687.50	25.32	0	1	0
0357910 200317	1403	50.9	56337.50	25.27	0	1	0
0358020 200317	1403	51.0	53962.50	25.31	0	1	0
0358120 200317	1403	51.1	54625.00	25.18	0	1	0
0358220 200317	1403	51.2	53175.00	25.12	0	1	0
0358320 200317	1403	51.3	54112.50	25.06	0	1	0
0358420 200317	1403	51.4	55012.50	24.99	0	1	0
0358520 200317	1403	51.5	57137.50	25.03	0	1	0
0358620 200317	1403	51.6	54275.00	25.21	0	1	0
0358720 200317	1403	51.7	55662.50	25.22	0	1	0
0358820 200317	1403	51.8	55462.50	25.27	0	1	0
0358920 200317	1403	51.9	54862.50	25.31	0	1	0
0359020 200317	1403	52.0	54325.00	25.24	0	1	0
0359120 200317	1403	52.1	53650.00	25.26	0	1	0
0359219 200317	1403	52.2	54625.00	25.22	0	1	0
0359329 200317	1403	52.3	55475.00	25.28	0	1	0
0359429 200317	1403	52.4	52400.00	25.34	0	1	0
0359529 200317	1403	52.5	55637.50	25.22	0	1	0
0359629 200317	1403	52.6	53812.50	25.16	0	1	0
0359729 200317	1403	52.7	53700.00	25.14	0	1	0
0359829 200317	1403	52.8	55400.00	25.05	0	1	0
0359929 200317	1403	52.9	53025.00	25.04	0	1	0
0400029 200317	1403	53.0	53975.00	24.96	0	1	0
0400129 200317	1403	53.1	54637.50	24.95	0	1	0
0400229 200317	1403	53.2	56000.00	24.99	0	1	0
0400339 200317	1403	53.3	54537.50	25.05	0	1	0
0400439 200317	1403	53.4	54912.50	25.01	0	1	0
0400539 200317	1403	53.5	55675.00	25.12	0	1	0
0400639 200317	1403	53.6	55162.50	25.13	0	1	0
0400739 200317	1403	53.7	54000.00	25.19	0	1	0
0400839 200317	1403	53.8	55287.50	25.20	0	1	0
0400939 200317	1403	53.9	54187.50	25.19	0	1	0
0401039 200317	1403	54.0	54737.50	25.25	0	1	0
0401138 200317	1403	54.1	55162.50	25.28	0	1	0
0401238 200317	1403	54.2	55400.00	25.30	0	1	0
0401338 200317	1403	54.3	54887.50	25.28	0	1	0
0401438 200317	1403	54.4	54800.00	25.29	0	1	0
0401548 200317	1403	54.5	54987.50	25.29	0	1	0
0401638 200317	1403	54.6	53800.00	25.26	0	1	0
0401738 200317	1403	54.7	56887.50	25.20	0	1	0
0401838 200317	1403	54.8	54412.50	25.33	0	1	0
0401938 200317	1403	54.9	53975.00	25.29	0	1	0
0402048 200317	1403	55.0	53900.00	25.28	0	1	0
0402138 200317	1403	55.1	53900.00	25.24	0	1	0
0402238 200317	1403	55.2	55275.00	25.18	0	1	0
0402348 200317	1403	55.3	54625.00	25.18	0	1	0
0402448 200317	1403	55.4	55825.00	25.17	0	1	0
0402548 200317	1403	55.5	54162.50	25.21	0	1	0
0402648 200317	1403	55.6	53550.00	25.17	0	1	0
0402748 200317	1403	55.7	55462.50	25.16	0	1	0
0402848 200317	1403	55.8	54637.50	25.10	0	1	0
0402948 200317	1403	55.9	57400.00	25.11	0	1	0
0403047 200317	1403	56.0	54737.50	25.26	0	1	0
0403148 200317	1403	56.1	53887.50	25.30	0	1	0
0403247 200317	1403	56.2	54400.00	25.30	0	1	0
0403357 200317	1403	56.3	52525.00	25.26	0	1	0
0403457 200317	1403	56.4	53437.50	25.17	0	1	0
0403557 200317	1403	56.5	53237.50	25.06	0	1	0
0403657 200317	1403	56.6	53275.00	25.02	0	1	0
0403757 200317	1403	56.7	55912.50	25.00	0	1	0
0403857 200317	1403	56.8	51862.50	25.03	0	1	0
0403957 200317	1403	56.9	53937.50	24.90	0	1	0
0404057 200317	1403	57.0	54075.00	24.74	0	1	0
0404157 200317	1403	57.1	56762.50	24.71	0	1	0
0404257 200317	1403	57.2	53537.50	24.84	0	1	0
0404367 200317	1403	57.3	55225.00	24.81	0	1	0
0404467 200317	1403	57.4	54262.50	24.93	0	1	0
0404567 200317	1403	57.5	55537.50	24.96	0	1	0
0404667 200317	1403	57.6	52925.00	25.07	0	1	0
0404767 200317	1403	57.7	54600.00	25.05	0	1	0
0404867 200317	1403	57.8	53287.50	24.99	0	1	0
0404967 200317	1403	57.9	56737.50	25.06	0	1	0
0405066 200317	1403	58.0	51987.50	25.18	0	1	0
0405166 200317	1403	58.1	54437.50	25.09	0	1	0
0405266 200317	1403	58.2	53162.50	24.98	0	1	0
0405376 200317	1403	58.3	54900.00	24.97	0	1	0
0405466 200317	1403	58.4	54175.00	24.95	0	1	0
0405576 200317	1403	58.5	54375.00	24.95	0	1	0
0405666 200317	1403	58.6	53100.00	24.90	0	1	0
0405766 200317	1403	58.7	55637.50	24.90	0	1	0
0405866 200317	1403	58.8	52987.50	24.95	0	1	0
0405966 200317	1403	58.9	53262.50	24.94	0	1	0
0406076 200317	1403	59.0	54850.00	24.78	0	1	0
0406166 200317	1403	59.1	56275.00	24.91	0	1	0
0406266 200317	1403	59.2	53887.50	24.99	0	1	0
0406366 200317	1403	59.3	53937.50	25.03	0	1	0
0406476 200317	1403	59.4	54475.00	24.98	0	1	0
0406576 200317	1403	59.5	54387.50	25.00	0	1	0
0406675 200317	1403	59.6	54162.50	25.00	0	1	0
0406776 200317	1403	59.7	55375.00	25.04	0	1	0
0406876 200317	1403	59.8	53662.50	25.03	0	1	0
0406975 200317	1403	59.9	53775.00	25.06	0	1	0
0407076 200317	1404	0.0	54987.50	25.09	0	1	0
0407176 200317	1404	0.1	54612.50	25.09	0	1	0
0407276 200317	1404	0.2	55150.00	25.02	0	1	0
0407376 200317	1404	0.3	56187.50	25.07	0	1	0
0407486 200317	1404	0.4	55862.50	25.17	0	1	0
0407586 200317	1404	0.5	54350.00	25.24	0	1	0
0407686 200317	1404	0.6	54800.00	25.24	0	1	0
0407786 200317	1404	0.7	53712.50	25.26	0	1	0
0407886 200317	1404	0.8	54737.50	25.19	0	1	0
0407986 200317	1404	0.9	53912.50	25.24	0	1	0
0408086 200317	1404	1.0	55375.00	25.24	0	1	0
0408186 200317	1404	1.1	54500.00	25.26	0	1	0
0408286 200317	1404	1.2	55000.00	25.26	0	1	0
0408385 200317	1404	1.3	54737.50	25.25	0	1	0
0408485 200317	1404	1.4	54200.00	25.18	0	1	0
0408595 200317	1404	1.5	55987.50	25.11	0	1	0
0408685 200317	1404	1.6	56062.50	25.18	0	1	0
0408785 200317	1404	1.7	55887.50	25.24	0	1	0
0408895 200317	1404	1.8	55562.50	25.34	0	1	0
0408995 200317	1404	1.9	53237.50	25.38	0	1	0
0409095 200317	1404	2.0	53700.00	25.34	0	1	0
0409195 200317	1404	2.1	55750.00	25.27	0	1	0
0409285 200317	1404	2.2	53912.50	25.33	0	1	0
0409395 200317	1404	2.3	54587.50	25.28	0	1	0
0409495 200317	1404	2.4	54687.50	25.27	0	1	0
0409595 200317	1404	2.5	55362.50	25.29	0	1	0
0409695 200317	1404	2.6	55912.50	25.26	0	1	0
0409795 200317	1404	2.7	54462.50	25.26	0	1	0
0409895 200317	1404	2.8	54462.50	25.19	0	1	0
0409995 200317	1404	2.9	53950.00	25.14	0	1	0
0410095 200317	1404	3.0	55212.50	25.18	0	1	0
0410195 200317	1404	3.1	54087.50	25.24	0	1	0
0410294 200317	1404	3.2	54612.50	25.17	0	1	0
0410394 200317	1404	3.3	52987.50	25.20	0	1	0
0410504 200317	1404	3.4	53712.50	25.13	0	1	0
0410604 200317	1404	3.5	56275.00	25.08	0	1	0
0410704 200317	1404	3.6	54650.00	25.13	0	1	0
0410804 200317	1404	3.7	54187.50	25.07	0	1	0
0410904 200317	1404	3.8	54200.00	25.06	0	1	0
0411004 200317	1404	3.9	53987.50	25.04	0	1	0
0411104 200317	1404	4.0	56187.50	25.05	0	1	0
0411204 200317	1404	4.1	56100.00	25.09	0	1	0
0411304 200317	1404	4.2	53925.00	25.18	0	1	0
0411404 200317	1404	4.3	53562.50	25.15	0	1	0
0411514 200317	1404	4.4	54300.00	25.18	0	1	0
0411614 200317	1404	4.5	54850.00	25.20	0	1	0
0411714 200317	1404	4.6	55987.50	25.14	0	1	0
0411814 200317	1404	4.7	55225.00	25.20	0	1	0
0411914 200317	1404	4.8	56537.50	25.24	0	1	0
0412013 200317	1404	4.9	55462.50	25.35	0	1	0
0412114 200317	1404	5.0	54312.50	25.42	0	1	0
0412215 200317	1404	5.1	54000.00	25.33	0	1	0
0412314 200317	1404	5.2	54962.50	25.24	0	1	0
0412414 200317	1404	5.3	54775.00	25.28	0	1	0
0412514 200317	1404	5.4	55437.50	25.34	0	1	0
0412614 200317	1404	5.5	54462.50	25.39	0	1	0
0412714 200317	1404	5.6	53425.00	25.37	0	1	0
0412814 200317	1404	5.7	54662.50	25.26	0	1	0
0412914 200317	1404	5.8	53775.00	25.23	0	1	0
0413014 200317	1404	5.9	55075.00	25.11	0	1	0
0413114 200317	1404	6.0	54300.00	25.09	0	1	0
0413214 200317	1404	6.1	54450.00	25.09	0	1	0
0413314 200317	1404	6.2	54125.00	25.11	0	1	0
0413414 200317	1404	6.3	56050.00	25.07	0	1	0
0413524 200317	1404	6.4	55075.00	25.13	0	1	0
0413624 200317	1404	6.5	55662.50	25.11	0	1	0
0413724 200317	1404	6.6	53737.50	25.17	0	1	0
0413824 200317	1404	6.7	55287.50	25.18	0	1	0
0413924 200317	1404	6.8	57037.50	25.21	0	1	0
0414024 200317	1404	6.9	53175.00	25.36	0	1	0
0414124 200317	1404	7.0	54850.00	25.27	0	1	0
0414223 200317	1404	7.1	56000.00	25.30	0	1	0
0414323 200317	1404	7.2	55050.00	25.36	0	1	0
0414423 200317	1404	7.3	54950.00	25.41	0	1	0
0414533 200317	1404	7.4	54437.50	25.36	0	1	0
0414633 200317	1404	7.5	55412.50	25.33	0	1	0
0414733 200317	1404	7.6	54212.50	25.32	0	1	0
0414833 200317	1404	7.7	54975.00	25.34	0	1	0
0414933 200317	1404	7.8	55100.00	25.32	0	1	0
0415033 200317	1404	7.9	54850.00	25.24	0	1	0
0415133 200317	1404	8.0	53487.50	25.31	0	1	0
0415233 200317	1404	8.1	53575.00	25.25	0	1	0
0415333 200317	1404	8.2	54250.00	25.14	0	1	0
0415433 200317	1404	8.3	54775.00	25.11	0	1	0
0415543 200317	1404	8.4	52425.00	25.10	0	1	0
0415643 200317	1404	8.5	54512.50	25.01	0	1	0
0415743 200317	1404	8.6	53387.50	24.97	0	1	0
0415833 200317	1404	8.7	53475.00	24.93	0	1	0
0415943 200317	1404	8.8	53775.00	24.86	0	1	0
0416043 200317	1404	8.9	55075.00	24.80	0	1	0
0416143 200317	1404	9.0	55887.50	24.81	0	1	0
0416243 200317	1404	9.1	54225.00	24.92	0	1	0
0416343 200317	1404	9.2	56200.00	24.95	0	1	0
0416442 200317	1404	9.3	53900.00	25.04	0	1	0
0416542 200317	1404	9.4	55212.50	25.00	0	1	0
0416642 200317	1404	9.5	55412.50	25.12	0	1	0
0416742 200317	1404	9.6	54437.50	25.16	0	1	0
0416842 200317	1404	9.7	54162.50	25.21	0	1	0
0416942 200317	1404	9.8	55525.00	25.24	0	1	0
0417042 200317	1404	9.9	53325.00	25.32	0	1	0
0417151 200317	1404	10.0	52762.50	25.24	0	1	0
0417241 200317	1404	10.1	54137.50	25.10	0	1	0
0417341 200317	1404	10.2	55950.00	25.10	0	1	0
0417441 200317	1404	10.3	54387.50	25.09	0	1	0
0417551 200317	1404	10.4	54737.50	25.11	0	1	0
0417651 200317	1404	10.5	53650.00	25.09	0	1	0
0417751 200317	1404	10.6	55912.50	25.01	0	1	0
0417851 200317	1404	10.7	54100.00	25.07	0	1	0
0417951 200317	1404	10.8	54787.50	25.07	0	1	0
0418051 200317	1404	10.9	54662.50	25.04	0	1	0
0418151 200317	1404	11.0	55050.00	25.10	0	1	0
0418251 200317	1404	11.1	55750.00	25.20	0	1	0
0418350 200317	1404	11.2	52262.50	25.27	0	1	0
0418451 200317	1404	11.3	56037.50	25.11	0	1	0
0418560 200317	1404	11.4	53825.00	25.18	0	1	0
0418660 200317	1404	11.5	54600.00	25.14	0	1	0
0418760 200317	1404	11.6	53712.50	25.18	0	1	0
0418860 200317	1404	11.7	54025.00	25.09	0	1	0
0418960 200317	1404	11.8	54275.00	25.08	0	1	0
0419060 200317	1404	11.9	54175.00	25.06	0	1	0
0419160 200317	1404	12.0	56687.50	25.04	0	1	0
0419260 200317	1404	12.1	55400.00	25.11	0	1	0
0419360 200317	1404	12.2	54712.50	25.09	0	1	0
0419460 200317	1404	12.3	54537.50	25.21	0	1	0
0419570 200317	1404	12.4	54975.00	25.14	0	1	0
0419670 200317	1404	12.5	53137.50	25.19	0	1	0
0419770 200317	1404	12.6	53825.00	25.12	0	1	0
0419870 200317	1404	12.7	54875.00	25.13	0	1	0
0419970 200317	1404	12.8	55212.50	25.17	0	1	0
0420070 200317	1404	12.9	54062.50	25.21	0	1	0
0420170 200317	1404	13.0	54200.00	25.20	0	1	0
0420270 200317	1404	13.1	54750.00	25.09	0	1	0
0420369 200317	1404	13.2	55137.50	25.06	0	1	0
0420469 200317	1404	13.3	55475.00	25.08	0	1	0
0420569 200317	1404	13.4	54650.00	25.12	0	1	0
0420669 200317	1404	13.5	54725.00	25.11	0	1	0
0420769 200317	1404	13.6	56187.50	25.18	0	1	0
0420869 200317	1404	13.7	55350.00	25.29	0	1	0
0420969 200317	1404	13.8	53862.50	25.31	0	1	0
0421069 200317	1404	13.9	55362.50	25.25	0	1	0
0421169 200317	1404	14.0	53975.00	25.31	0	1	0
0421269 200317	1404	14.1	53837.50	25.30	0	1	0
0421369 200317	1404	14.2	54462.50	25.26	0	1	0
0421469 200317	1404	14.3	54375.00	25.22	0	1	0
0421579 200317	1404	14.4	55062.50	25.18	0	1	0
0421679 200317	1404	14.5	55062.50	25.19	0	1	0
0421779 200317	1404	14.6	54237.50	25.21	0	1	0
0421879 200317	1404	14.7	54162.50	25.12	0	1	0
0421978 200317	1404	14.8	55200.00	25.07	0	1	0
0422079 200317	1404	14.9	55287.50	25.13	0	1	0
0422178 200317	1404	15.0	54412.50	25.12	0	1	0
0422279 200317	1404	15.1	55300.00	25.14	0	1	0
0422378 200317	1404	15.2	53487.50	25.21	0	1	0
0422478 200317	1404	15.3	53412.50	25.17	0	1	0
0422588 200317	1404	15.4	55137.50	25.12	0	1	0
0422688 200317	1404	15.5	53512.50	25.13	0	1	0
0422788 200317	1404	15.6	54650.00	25.06	0	1	0
0422888 200317	1404	15.7	52587.50	25.08	0	1	0
0422988 200317	1404	15.8	55475.00	25.00	0	1	0
0423088 200317	1404	15.9	55350.00	25.02	0	1	0
0423188 200317	1404	16.0	55900.00	25.02	0	1	0
0423288 200317	1404	16.1	53262.50	25.09	0	1	0
0423388 200317	1404	16.2	55975.00	24.99	0	1	0
0423488 200317	1404	16.3	53650.00	25.11	0	1	0
0423598 200317	1404	16.4	54662.50	25.12	0	1	0
0423698 200317	1404	16.5	54662.50	25.10	0	1	0
0423798 200317	1404	16.6	56737.50	25.15	0	1	0
0423897 200317	1404	16.7	52862.50	25.24	0	1	0
0423998 200317	1404	16.8	53937.50	25.25	0	1	0
0424097 200317	1404	16.9	54200.00	25.18	0	1	0
0424197 200317	1404	17.0	55362.50	25.13	0	1	0
0424297 200317	1404	17.1	53562.50	25.11	0	1	0
0424397 200317	1404	17.2	55200.00	25.12	0	1	0
0424497 200317	1404	17.3	55112.50	25.09	0	1	0
0424597 200317	1404	17.4	54862.50	25.15	0	1	0
0424697 200317	1404	17.5	54862.50	25.16	0	1	0
0424797 200317	1404	17.6	56112.50	25.17	0	1	0
0424897 200317	1404	17.7	56925.00	25.14	0	1	0
0424997 200317	1404	17.8	54312.50	25.33	0	1	0
0425097 200317	1404	17.9	55087.50	25.34	0	1	0
0425197 200317	1404	18.0	54937.50	25.38	0	1	0
0425297 200317	1404	18.1	53850.00	25.36	0	1	0
0425397 200317	1404	18.2	54025.00	25.38	0	1	0
0425497 200317	1404	18.3	53875.00	25.32	0	1	0
0425607 200317	1404	18.4	55612.50	25.27	0	1	0
0425707 200317	1404	18.5	55312.50	25.30	0	1	0
0425806 200317	1404	18.6	53475.00	25.32	0	1	0
0425907 200317	1404	18.7	54525.00	25.20	0	1	0
0426006 200317	1404	18.8	54350.00	25.10	0	1	0
0426106 200317	1404	18.9	53750.00	25.10	0	1	0
0426206 200317	1404	19.0	52812.50	25.04	0	1	0
0426306 200317	1404	19.1	55425.00	24.94	0	1	0
0426406 200317	1404	19.2	55075.00	25.01	0	1	0
0426506 200317	1404	19.3	53300.00	25.06	0	1	0
0426616 200317	1404	19.4	53562.50	25.03	0	1	0
0426716 200317	1404	19.5	53562.50	24.94	0	1	0
0426816 200317	1404	19.6	54775.00	24.86	0	1	0
0426916 200317	1404	19.7	53237.50	24.92	0	1	0
0427016 200317	1404	19.8	53512.50	24.86	0	1	0
0427116 200317	1404	19.9	52862.50	24.83	0	1	0
0427216 200317	1404	20.0	54162.50	24.79	0	1	0
0427316 200317	1404	20.1	53875.00	24.85	0	1	0
0427416 200317	1404	20.2	56312.50	24.78	0	1	0
0427516 200317	1404	20.3	53337.50	24.83	0	1	0
0427615 200317	1404	20.4	55537.50	24.83	0	1	0
0427725 200317	1404	20.5	55537.50	24.92	0	1	0
0427815 200317	1404	20.6	54250.00	25.01	0	1	0
0427915 200317	1404	20.7	55637.50	24.99	0	1	0
0428025 200317	1404	20.8	53725.00	25.10	0	1	0
0428115 200317	1404	20.9	53887.50	25.11	0	1	0
0428225 200317	1404	21.0	54012.50	25.15	0	1	0
0428315 200317	1404	21.1	54525.00	25.15	0	1	0
0428415 200317	1404	21.2	53600.00	25.17	0	1	0
0428525 200317	1404	21.3	56112.50	25.05	0	1	0
0428625 200317	1404	21.4	53925.00	25.18	0	1	0
0428725 200317	1404	21.5	53925.00	25.10	0	1	0
0428825 200317	1404	21.6	55225.00	25.03	0	1	0
0428925 200317	1404	21.7	54637.50	25.08	0	1	0
0429025 200317	1404	21.8	52600.00	25.03	0	1	0
0429125 200317	1404	21.9	54700.00	24.98	0	1	0
0429225 200317	1404	22.0	53837.50	25.02	0	1	0
0429325 200317	1404	22.1	53987.50	25.01	0	1	0
0429425 200317	1404	22.2	55925.00	24.98	0	1	0
0429524 200317	1404	22.3	55662.50	25.09	0	1	0
0429634 200317	1404	22.4	54325.00	25.07	0	1	0
0429734 200317	1404	22.5	54325.00	25.09	0	1	0
0429834 200317	1404	22.6	54425.00	25.11	0	1	0
0429934 200317	1404	22.7	54462.50	25.07	0	1	0
0430034 200317	1404	22.8	55387.50	25.06	0	1	0
0430134 200317	1404	22.9	54962.50	25.19	0	1	0
0430234 200317	1404	23.0	54937.50	25.20	0	1	0
0430334 200317	1404	23.1	53737.50	25.25	0	1	0
0430434 200317	1404	23.2	54225.00	25.24	0	1	0
0430534 200317	1404	23.3	54375.00	25.16	0	1	0
0430644 200317	1404	23.4	54712.50	25.10	0	1	0
0430744 200317	1404	23.5	54712.50	25.12	0	1	0
0430844 200317	1404	23.6	54687.50	25.14	0	1	0
0430944 200317	1404	23.7	53375.00	25.15	0	1	0
0431044 200317	1404	23.8	55237.50	25.10	0	1	0
0431144 200317	1404	23.9	54350.00	25.09	0	1	0
0431244 200317	1404	24.0	53737.50	25.07	0	1	0
0431344 200317	1404	24.1	53462.50	25.01	0	1	0
0431443 200317	1404	24.2	54050.00	25.00	0	1	0
0431544 200317	1404	24.3	53975.00	24.99	0	1	0
0431643 200317	1404	24.4	56537.50	24.97	0	1	0
0431753 200317	1404	24.5	54012.50	25.06	0	1	0
0431843 200317	1404	24.6	54662.50	25.02	0	1	0
0431943 200317	1404	24.7	54862.50	25.02	0	1	0
0432043 200317	1404	24.8	53062.50	25.09	0	1	0
0432143 200317	1404	24.9	54012.50	24.99	0	1	0
0432253 200317	1404	25.0	54437.50	24.98	0	1	0
0432343 200317	1404	25.1	55862.50	25.01	0	1	0
0432443 200317	1404	25.2	54787.50	25.12	0	1	0
0432553 200317	1404	25.3	56212.50	25.15	0	1	0
0432653 200317	1404	25.4	54537.50	25.25	0	1	0
0432753 200317	1404	25.5	54712.50	25.16	0	1	0
0432853 200317	1404	25.6	53100.00	25.19	0	1	0
0432953 200317	1404	25.7	54287.50	25.12	0	1	0
0433053 200317	1404	25.8	54262.50	25.10	0	1	0
0433153 200317	1404	25.9	54012.50	25.15	0	1	0
0433253 200317	1404	26.0	54675.00	25.15	0	1	0
0433353 200317	1404	26.1	55412.50	25.16	0	1	0
0433453 200317	1404	26.2	54037.50	25.14	0	1	0
0433552 200317	1404	26.3	53075.00	25.11	0	1	0
0433662 200317	1404	26.4	55337.50	24.97	0	1	0
0433762 200317	1404	26.5	54612.50	25.00	0	1	0
0433862 200317	1404	26.6	52850.00	25.00	0	1	0
0433962 200317	1404	26.7	54812.50	24.99	0	1	0
0434062 200317	1404	26.8	56887.50	25.01	0	1	0
0434162 200317	1404	26.9	53987.50	25.13	0	1	0
0434262 200317	1404	27.0	56237.50	25.13	0	1	0
0434362 200317	1404	27.1	53512.50	25.20	0	1	0
0434462 200317	1404	27.2	55787.50	25.11	0	1	0
0434562 200317	1404	27.3	55175.00	25.19	0	1	0
0434672 200317	1404	27.4	54837.50	25.28	0	1	0
0434772 200317	1404	27.5	53262.50	25.26	0	1	0
0434872 200317	1404	27.6	55050.00	25.20	0	1	0
0434972 200317	1404	27.7	54337.50	25.30	0	1	0
0435071 200317	1404	27.8	54575.00	25.28	0	1	0
0435172 200317	1404	27.9	55012.50	25.17	0	1	0
0435271 200317	1404	28.0	55025.00	25.22	0	1	0
0435371 200317	1404	28.1	55350.00	25.17	0	1	0
0435471 200317	1404	28.2	52287.50	25.25	0	1	0
0435571 200317	1404	28.3	53850.00	25.09	0	1	0
0435671 200317	1404	28.4	52662.50	25.03	0	1	0
0435781 200317	1404	28.5	52662.50	24.93	0	1	0
0435871 200317	1404	28.6	53550.00	24.91	0	1	0
0435971 200317	1404	28.7	53937.50	24.84	0	1	0
0436071 200317	1404	28.8	53625.00	24.82	0	1	0
0436171 200317	1404	28.9	54050.00	24.78	0	1	0
0436281 200317	1404	29.0	54662.50	24.74	0	1	0
0436371 200317	1404	29.1	56375.00	24.72	0	1	0
0436471 200317	1404	29.2	54737.50	24.76	0	1	0
0436571 200317	1404	29.3	53812.50	24.88	0	1	0
0436681 200317	1404	29.4	54400.00	24.87	0	1	0
0436781 200317	1404	29.5	54400.00	24.95	0	1	0
0436881 200317	1404	29.6	54000.00	25.03	0	1	0
0436981 200317	1404	29.7	55250.00	25.05	0	1	0
0437081 200317	1404	29.8	54900.00	25.11	0	1	0
0437180 200317	1404	29.9	54100.00	25.17	0	1	0
0437280 200317	1404	30.0	55437.50	25.17	0	1	0
0437380 200317	1404	30.1	56912.50	25.20	0	1	0
0437480 200317	1404	30.2	55137.50	25.23	0	1	0
0437580 200317	1404	30.3	53250.00	25.25	0	1	0
0437690 200317	1404	30.4	52237.50	25.22	0	1	0
0437790 200317	1404	30.5	54025.00	25.12	0	1	0
0437890 200317	1404	30.6	55862.50	25.11	0	1	0
0437990 200317	1404	30.7	54500.00	25.19	0	1	0
0438090 200317	1404	30.8	54112.50	25.16	0	1	0
0438190 200317	1404	30.9	53062.50	25.12	0	1	0
0438290 200317	1404	31.0	54662.50	25.07	0	1	0
0438390 200317	1404	31.1	54750.00	25.04	0	1	0
0438490 200317	1404	31.2	54925.00	24.94	0	1	0
0438590 200317	1404	31.3	54100.00	24.93	0	1	0
0438700 200317	1404	31.4	55337.50	24.97	0	1	0
0438800 200317	1404	31.5	55337.50	25.11	0	1	0
0438899 200317	1404	31.6	55237.50	25.17	0	1	0
0439000 200317	1404	31.7	54237.50	25.14	0	1	0
0439099 200317	1404	31.8	52975.00	25.13	0	1	0
0439199 200317	1404	31.9	53550.00	25.08	0	1	0
0439299 200317	1404	32.0	54000.00	25.10	0	1	0
0439399 200317	1404	32.1	54375.00	25.07	0	1	0
0439499 200317	1404	32.2	53287.50	25.05	0	1	0
0439599 200317	1404	32.3	53237.50	24.98	0	1	0
0439699 200317	1404	32.4	53975.00	24.94	0	1	0
0439799 200317	1404	32.5	53975.00	24.88	0	1	0
0439899 200317	1404	32.6	55300.00	24.82	0	1	0
0439999 200317	1404	32.7	55887.50	24.82	0	1	0
0440099 200317	1404	32.8	54600.00	24.90	0	1	0
0440199 200317	1404	32.9	52675.00	24.97	0	1	0
0440299 200317	1404	33.0	54275.00	24.93	0	1	0
0440399 200317	1404	33.1	54037.50	24.94	0	1	0
0440499 200317	1404	33.2	54437.50	24.93	0	1	0
0440599 200317	1404	33.3	56025.00	24.98	0	1	0
0440709 200317	1404	33.4	54287.50	25.10	0	1	0
0440808 200317	1404	33.5	54287.50	25.12	0	1	0
0440908 200317	1404	33.6	54750.00	25.13	0	1	0
0441008 200317	1404	33.7	54725.00	25.11	0	1	0
0441108 200317	1404	33.8	55162.50	25.05	0	1	0
0441208 200317	1404	33.9	53900.00	25.08	0	1	0
0441308 200317	1404	34.0	52187.50	25.13	0	1	0
0441408 200317	1404	34.1	55025.00	25.04	0	1	0
0441508 200317	1404	34.2	55887.50	25.09	0	1	0
0441608 200317	1404	34.3	53650.00	25.15	0	1	0
0441718 200317	1404	34.4	54162.50	25.04	0	1	0
0441818 200317	1404	34.5	54050.00	25.04	0	1	0
0441918 200317	1404	34.6	55137.50	25.03	0	1	0
0442018 200317	1404	34.7	53050.00	25.04	0	1	0
0442118 200317	1404	34.8	55312.50	24.97	0	1	0
0442218 200317	1404	34.9	54050.00	24.98	0	1	0
0442318 200317	1404	35.0	55087.50	24.98	0	1	0
0442418 200317	1404	35.1	54662.50	25.11	0	1	0
0442518 200317	1404	35.2	54737.50	25.10	0	1	0
0442617 200317	1404	35.3	55537.50	25.05	0	1	0
0442727 200317	1404	35.4	53312.50	25.13	0	1	0
0442827 200317	1404	35.5	53312.50	25.09	0	1	0
0442927 200317	1404	35.6	54262.50	25.06	0	1	0
0443027 200317	1404	35.7	55262.50	25.02	0	1	0
0443127 200317	1404	35.8	55425.00	25.12	0	1	0
0443227 200317	1404	35.9	54675.00	25.12	0	1	0
0443327 200317	1404	36.0	54900.00	25.15	0	1	0
0443427 200317	1404	36.1	56162.50	25.14	0	1	0
0443527 200317	1404	36.2	54600.00	25.21	0	1	0
0443627 200317	1404	36.3	54800.00	25.21	0	1	0
0443727 200317	1404	36.4	55037.50	25.17	0	1	0
0443827 200317	1404	36.5	55037.50	25.25	0	1	0
0443927 200317	1404	36.6	52925.00	25.33	0	1	0
0444027 200317	1404	36.7	54525.00	25.27	0	1	0
0444127 200317	1404	36.8	52700.00	25.23	0	1	0
0444227 200317	1404	36.9	53925.00	25.11	0	1	0
0444327 200317	1404	37.0	55400.00	25.08	0	1	0
0444426 200317	1404	37.1	52275.00	25.10	0	1	0
0444526 200317	1404	37.2	55125.00	24.93	0	1	0
0444626 200317	1404	37.3	54412.50	24.95	0	1	0
0444736 200317	1404	37.4	55337.50	24.93	0	1	0
0444836 200317	1404	37.5	53650.00	24.94	0	1	0
0444936 200317	1404	37.6	54887.50	24.88	0	1	0
0445036 200317	1404	37.7	54737.50	24.97	0	1	0
0445136 200317	1404	37.8	55775.00	24.98	0	1	0
0445236 200317	1404	37.9	52387.50	25.12	0	1	0
0445336 200317	1404	38.0	55062.50	25.05	0	1	0
0445436 200317	1404	38.1	54362.50	25.03	0	1	0
0445536 200317	1404	38.2	54237.50	25.13	0	1	0
0445636 200317	1404	38.3	55887.50	25.09	0	1	0
0445746 200317	1404	38.4	53300.00	25.15	0	1	0
0445846 200317	1404	38.5	53300.00	25.06	0	1	0
0445946 200317	1404	38.6	52562.50	25.05	0	1	0
0446046 200317	1404	38.7	55700.00	24.94	0	1	0
0446146 200317	1404	38.8	55575.00	24.99	0	1	0
0446246 200317	1404	38.9	54525.00	24.98	0	1	0
0446346 200317	1404	39.0	54550.00	25.07	0	1	0
0446445 200317	1404	39.1	55287.50	25.05	0	1	0
0446546 200317	1404	39.2	53112.50	25.09	0	1	0
0446645 200317	1404	39.3	55262.50	25.04	0	1	0
0446755 200317	1404	39.4	55050.00	25.01	0	1	0
0446855 200317	1404	39.5	55050.00	25.09	0	1	0
0446955 200317	1404	39.6	54012.50	25.17	0	1	0
0447045 200317	1404	39.7	51787.50	25.24	0	1	0
0447155 200317	1404	39.8	53625.00	25.06	0	1	0
0447245 200317	1404	39.9	54450.00	24.97	0	1	0
0447355 200317	1404	40.0	54237.50	24.97	0	1	0
0447455 200317	1404	40.1	54237.50	24.95	0	1	0
0447555 200317	1404	40.2	56150.00	24.91	0	1	0
0447655 200317	1404	40.3	54662.50	25.04	0	1	0
0447755 200317	1404	40.4	55437.50	25.02	0	1	0
0447855 200317	1404	40.5	55775.00	25.03	0	1	0
0447955 200317	1404	40.6	55362.50	25.07	0	1	0
0448055 200317	1404	40.7	54537.50	25.13	0	1	0
0448155 200317	1404	40.8	53900.00	25.25	0	1	0
0448255 200317	1404	40.9	53875.00	25.26	0	1	0
0448355 200317	1404	41.0	54900.00	25.24	0	1	0
0448454 200317	1404	41.1	55350.00	25.27	0	1	0
0448554 200317	1404	41.2	54375.00	25.32	0	1	0
0448654 200317	1404	41.3	54850.00	25.24	0	1	0
0448764 200317	1404	41.4	54687.50	25.25	0	1	0
0448864 200317	1404	41.5	54762.50	25.21	0	1	0
0448964 200317	1404	41.6	55137.50	25.17	0	1	0
0449064 200317	1404	41.7	55400.00	25.16	0	1	0
0449164 200317	1404	41.8	55075.00	25.20	0	1	0
0449264 200317	1404	41.9	53912.50	25.25	0	1	0
0449364 200317	1404	42.0	54950.00	25.25	0	1	0
0449464 200317	1404	42.1	54925.00	25.25	0	1	0
0449564 200317	1404	42.2	54087.50	25.23	0	1	0
0449664 200317	1404	42.3	53600.00	25.22	0	1	0
0449774 200317	1404	42.4	55887.50	25.16	0	1	0
0449874 200317	1404	42.5	53650.00	25.22	0	1	0
0449974 200317	1404	42.6	55287.50	25.17	0	1	0
0450073 200317	1404	42.7	53500.00	25.17	0	1	0
0450174 200317	1404	42.8	56387.50	25.09	0	1	0
0450273 200317	1404	42.9	53800.00	25.15	0	1	0
0450373 200317	1404	43.0	54300.00	25.14	0	1	0
0450473 200317	1404	43.1	53550.00	25.11	0	1	0
0450573 200317	1404	43.2	54137.50	25.05	0	1	0
0450673 200317	1404	43.3	55550.00	25.05	0	1	0
0450773 200317	1404	43.4	54562.50	25.14	0	1	0
0450883 200317	1404	43.5	54075.00	25.08	0	1	0
0450973 200317	1404	43.6	54050.00	25.10	0	1	0
0451073 200317	1404	43.7	54112.50	25.05	0	1	0
0451173 200317	1404	43.8	54975.00	25.07	0	1	0
0451273 200317	1404	43.9	53675.00	25.01	0	1	0
0451383 200317	1404	44.0	52912.50	25.00	0	1	0
0451473 200317	1404	44.1	54975.00	24.94	0	1	0
0451573 200317	1404	44.2	52862.50	25.01	0	1	0
0451683 200317	1404	44.3	53750.00	24.95	0	1	0
0451783 200317	1404	44.4	53200.00	24.87	0	1	0
0451883 200317	1404	44.5	54725.00	24.81	0	1	0
0451983 200317	1404	44.6	53625.00	24.84	0	1	0
0452083 200317	1404	44.7	55162.50	24.82	0	1	0
0452182 200317	1404	44.8	55475.00	24.86	0	1	0
0452282 200317	1404	44.9	53475.00	24.89	0	1	0
0452382 200317	1404	45.0	54350.00	24.88	0	1	0
0452482 200317	1404	45.1	54662.50	24.94	0	1	0
0452582 200317	1404	45.2	54462.50	24.93	0	1	0
0452682 200317	1404	45.3	54450.00	25.00	0	1	0
0452792 200317	1404	45.4	54587.50	25.03	0	1	0
0452892 200317	1404	45.5	54987.50	25.09	0	1	0
0452992 200317	1404	45.6	55312.50	25.11	0	1	0
0453092 200317	1404	45.7	53487.50	25.18	0	1	0
0453192 200317	1404	45.8	54187.50	25.11	0	1	0
0453292 200317	1404	45.9	54000.00	25.05	0	1	0
0453392 200317	1404	46.0	54900.00	25.07	0	1	0
0453492 200317	1404	46.1	53587.50	25.10	0	1	0
0453592 200317	1404	46.2	56725.00	25.05	0	1	0
0453692 200317	1404	46.3	54575.00	25.15	0	1	0
0453801 200317	1404	46.4	56375.00	25.16	0	1	0
0453901 200317	1404	46.5	54750.00	25.24	0	1	0
0454001 200317	1404	46.6	55612.50	25.23	0	1	0
0454101 200317	1404	46.7	55087.50	25.24	0	1	0
0454201 200317	1404	46.8	55400.00	25.31	0	1	0
0454301 200317	1404	46.9	52787.50	25.37	0	1	0
0454401 200317	1404	47.0	54612.50	25.31	0	1	0
0454501 200317	1404	47.1	55950.00	25.30	0	1	0
0454601 200317	1404	47.2	54987.50	25.40	0	1	0
0454701 200317	1404	47.3	54650.00	25.33	0	1	0
0454801 200317	1404	47.4	54162.50	25.33	0	1	0
0454911 200317	1404	47.5	54725.00	25.23	0	1	0
0455001 200317	1404	47.6	55362.50	25.23	0	1	0
0455101 200317	1404	47.7	55525.00	25.22	0	1	0
0455201 200317	1404	47.8	53950.00	25.24	0	1	0
0455301 200317	1404	47.9	54250.00	25.17	0	1	0
0455411 200317	1404	48.0	53750.00	25.24	0	1	0
0455501 200317	1404	48.1	56125.00	25.20	0	1	0
0455601 200317	1404	48.2	53850.00	25.21	0	1	0
0455701 200317	1404	48.3	54687.50	25.16	0	1	0
0455810 200317	1404	48.4	54187.50	25.16	0	1	0
0455910 200317	1404	48.5	54000.00	25.16	0	1	0
0456010 200317	1404	48.6	54675.00	25.13	0	1	0
0456110 200317	1404	48.7	54687.50	25.09	0	1	0
0456210 200317	1404	48.8	54650.00	25.06	0	1	0
0456310 200317	1404	48.9	53825.00	25.09	0	1	0
0456410 200317	1404	49.0	54475.00	25.07	0	1	0
0456510 200317	1404	49.1	56362.50	25.10	0	1	0
0456610 200317	1404	49.2	55275.00	25.11	0	1	0
0456710 200317	1404	49.3	52150.00	25.18	0	1	0
0456820 200317	1404	49.4	54237.50	25.06	0	1	0
0456920 200317	1404	49.5	55362.50	25.07	0	1	0
0457020 200317	1404	49.6	53962.50	25.13	0	1	0
0457120 200317	1404	49.7	55400.00	25.09	0	1	0
0457220 200317	1404	49.8	54725.00	25.13	0	1	0
0457320 200317	1404	49.9	53887.50	25.13	0	1	0
0457420 200317	1404	50.0	55425.00	25.13	0	1	0
0457519 200317	1404	50.1	53700.00	25.18	0	1	0
0457619 200317	1404	50.2	54375.00	25.06	0	1	0
0457719 200317	1404	50.3	54150.00	25.02	0	1	0
0457819 200317	1404	50.4	54187.50	25.11	0	1	0
0457929 200317	1404	50.5	53162.50	25.10	0	1	0
0458029 200317	1404	50.6	53637.50	25.00	0	1	0
0458129 200317	1404	50.7	55150.00	24.99	0	1	0
0458229 200317	1404	50.8	54275.00	24.98	0	1	0
0458329 200317	1404	50.9	54125.00	24.96	0	1	0
0458429 200317	1404	51.0	55250.00	24.97	0	1	0
0458529 200317	1404	51.1	55750.00	24.96	0	1	0
0458629 200317	1404	51.2	54462.50	25.05	0	1	0
0458729 200317	1404	51.3	55037.50	25.06	0	1	0
0458829 200317	1404	51.4	54462.50	25.10	0	1	0
0458929 200317	1404	51.5	53212.50	25.11	0	1	0
0459029 200317	1404	51.6	54675.00	25.11	0	1	0
0459129 200317	1404	51.7	53750.00	25.16	0	1	0
0459229 200317	1404	51.8	55850.00	25.09	0	1	0
0459329 200317	1404	51.9	52887.50	25.17	0	1	0
0459438 200317	1404	52.0	55112.50	25.11	0	1	0
0459528 200317	1404	52.1	54550.00	25.10	0	1	0
0459628 200317	1404	52.2	54312.50	25.05	0	1	0
0459728 200317	1404	52.3	54687.50	25.04	0	1	0
0459828 200317	1404	52.4	56187.50	25.03	0	1	0
0459938 200317	1404	52.5	54187.50	25.11	0	1	0
0500038 200317	1404	52.6	53625.00	25.15	0	1	0
0500138 200317	1404	52.7	55262.50	25.10	0	1	0
0500238 200317	1404	52.8	55725.00	25.17	0	1	0
0500338 200317	1404	52.9	54925.00	25.16	0	1	0
0500438 200317	1404	53.0	55625.00	25.26	0	1	0
0500538 200317	1404	53.1	53962.50	25.28	0	1	0
0500638 200317	1404	53.2	54737.50	25.25	0	1	0
0500738 200317	1404	53.3	54762.50	25.27	0	1	0
0500838 200317	1404	53.4	53712.50	25.27	0	1	0
0500948 200317	1404	53.5	54875.00	25.16	0	1	0
0501048 200317	1404	53.6	55325.00	25.19	0	1	0
0501148 200317	1404	53.7	54750.00	25.27	0	1	0
0501248 200317	1404	53.8	54112.50	25.25	0	1	0
0501348 200317	1404	53.9	55462.50	25.18	0	1	0
0501448 200317	1404	54.0	54200.00	25.20	0	1	0
0501548 200317	1404	54.1	53800.00	25.14	0	1	0
0501647 200317	1404	54.2	54150.00	25.13	0	1	0
0501747 200317	1404	54.3	53637.50	25.10	0	1	0
0501847 200317	1404	54.4	54450.00	25.05	0	1	0
0501957 200317	1404	54.5	54162.50	25.08	0	1	0
0502057 200317	1404	54.6	53850.00	25.05	0	1	0
0502157 200317	1404	54.7	54912.50	24.99	0	1	0
0502257 200317	1404	54.8	55437.50	24.99	0	1	0
0502357 200317	1404	54.9	55275.00	25.05	0	1	0
0502457 200317	1404	55.0	54500.00	25.04	0	1	0
0502557 200317	1404	55.1	54150.00	25.06	0	1	0
0502657 200317	1404	55.2	55237.50	25.07	0	1	0
0502757 200317	1404	55.3	56150.00	25.12	0	1	0
0502857 200317	1404	55.4	56287.50	25.24	0	1	0
0502957 200317	1404	55.5	54287.50	25.32	0	1	0
0503057 200317	1404	55.6	54762.50	25.32	0	1	0
0503156 200317	1404	55.7	54300.00	25.36	0	1	0
0503256 200317	1404	55.8	53837.50	25.34	0	1	0
0503356 200317	1404	55.9	54187.50	25.27	0	1	0
0503456 200317	1404	56.0	55487.50	25.22	0	1	0
0503556 200317	1404	56.1	55500.00	25.26	0	1	0
0503656 200317	1404	56.2	54737.50	25.32	0	1	0
0503756 200317	1404	56.3	56350.00	25.30	0	1	0
0503856 200317	1404	56.4	54087.50	25.31	0	1	0
0503966 200317	1404	56.5	53962.50	25.21	0	1	0
0504066 200317	1404	56.6	56375.00	25.19	0	1	0
0504166 200317	1404	56.7	54662.50	25.27	0	1	0
0504266 200317	1404	56.8	54287.50	25.28	0	1	0
0504366 200317	1404	56.9	54850.00	25.30	0	1	0
0504466 200317	1404	57.0	53162.50	25.33	0	1	0
0504566 200317	1404	57.1	54400.00	25.23	0	1	0
0504666 200317	1404	57.2	54725.00	25.18	0	1	0
0504766 200317	1404	57.3	52637.50	25.18	0	1	0
0504866 200317	1404	57.4	51250.00	25.01	0	1	0
0504976 200317	1404	57.5	54362.50	24.88	0	1	0
0505076 200317	1404	57.6	55075.00	24.90	0	1	0
0505176 200317	1404	57.7	55187.50	24.84	0	1	0
0505275 200317	1404	57.8	54512.50	24.87	0	1	0
0505375 200317	1404	57.9	54187.50	24.88	0	1	0
0505475 200317	1404	58.0	54712.50	24.85	0	1	0
0505575 200317	1404	58.1	53962.50	24.92	0	1	0
0505675 200317	1404	58.2	55412.50	24.90	0	1	0
0505775 200317	1404	58.3	55087.50	24.93	0	1	0
0505875 200317	1404	58.4	55275.00	25.04	0	1	0
0505985 200317	1404	58.5	54312.50	25.22	0	1	0
0506085 200317	1404	58.6	53600.00	25.22	0	1	0
0506185 200317	1404	58.7	56137.50	25.15	0	1	0
0506285 200317	1404	58.8	54137.50	25.19	0	1	0
0506385 200317	1404	58.9	56287.50	25.18	0	1	0
0506485 200317	1404	59.0	52762.50	25.27	0	1	0
0506585 200317	1404	59.1	54525.00	25.18	0	1	0
0506685 200317	1404	59.2	54575.00	25.21	0	1	0
0506785 200317	1404	59.3	55825.00	25.17	0	1	0
0506884 200317	1404	59.4	53237.50	25.20	0	1	0
0506985 200317	1404	59.5	54650.00	25.11	0	1	0
0507085 200317	1404	59.6	55912.50	25.13	0	1	0
0507184 200317	1404	59.7	55762.50	25.23	0	1	0
0507284 200317	1404	59.8	54937.50	25.22	0	1	0
0507384 200317	1404	59.9	53212.50	25.25	0	1	0
0507485 200317	1405	0.0	54762.50	25.11	0	1	0
0507585 200317	1405	0.1	54100.00	25.20	0	1	0
0507685 200317	1405	0.2	56212.50	25.18	0	1	0
0507785 200317	1405	0.3	53225.00	25.26	0	1	0
0507885 200317	1405	0.4	54525.00	25.14	0	1	0
0507995 200317	1405	0.5	54075.00	25.20	0	1	0
0508095 200317	1405	0.6	53362.50	25.17	0	1	0
0508195 200317	1405	0.7	52387.50	25.06	0	1	0
0508295 200317	1405	0.8	55537.50	24.91	0	1	0
0508395 200317	1405	0.9	55175.00	24.93	0	1	0
0508494 200317	1405	1.0	55537.50	25.02	0	1	0
0508594 200317	1405	1.1	53262.50	25.06	0	1	0
0508694 200317	1405	1.2	53912.50	25.02	0	1	0
0508794 200317	1405	1.3	55125.00	24.92	0	1	0
0508894 200317	1405	1.4	53700.00	25.00	0	1	0
0509004 200317	1405	1.5	54025.00	24.96	0	1	0
0509104 200317	1405	1.6	55812.50	24.96	0	1	0
0509204 200317	1405	1.7	53925.00	25.07	0	1	0
0509304 200317	1405	1.8	54337.50	25.14	0	1	0
0509404 200317	1405	1.9	53425.00	25.09	0	1	0
0509504 200317	1405	2.0	54187.50	25.01	0	1	0
0509604 200317	1405	2.1	53625.00	24.95	0	1	0
0509704 200317	1405	2.2	54337.50	24.96	0	1	0
0509804 200317	1405	2.3	54675.00	24.98	0	1	0
0509904 200317	1405	2.4	54262.50	24.96	0	1	0
0510004 200317	1405	2.5	55312.50	24.99	0	1	0
0510104 200317	1405	2.6	54625.00	25.05	0	1	0
0510204 200317	1405	2.7	54200.00	24.99	0	1	0
0510304 200317	1405	2.8	55712.50	25.00	0	1	0
0510403 200317	1405	2.9	53162.50	25.07	0	1	0
0510513 200317	1405	3.0	55762.50	25.05	0	1	0
0510603 200317	1405	3.1	54825.00	25.13	0	1	0
0510703 200317	1405	3.2	52262.50	25.18	0	1	0
0510803 200317	1405	3.3	55500.00	25.09	0	1	0
0510903 200317	1405	3.4	54412.50	25.12	0	1	0
0511013 200317	1405	3.5	55562.50	25.13	0	1	0
0511113 200317	1405	3.6	54512.50	25.14	0	1	0
0511213 200317	1405	3.7	53050.00	25.14	0	1	0
0511313 200317	1405	3.8	52887.50	25.08	0	1	0
0511413 200317	1405	3.9	54037.50	24.96	0	1	0
0511513 200317	1405	4.0	54737.50	25.00	0	1	0
0511613 200317	1405	4.1	54925.00	24.95	0	1	0
0511713 200317	1405	4.2	56600.00	24.95	0	1	0
0511813 200317	1405	4.3	53712.50	25.15	0	1	0
0511913 200317	1405	4.4	52600.00	25.07	0	1	0
0512023 200317	1405	4.5	54925.00	24.99	0	1	0
0512126 200317	1405	4.6	54637.50	24.96	0	1	0
0512216 200317	1405	4.7	53900.00	24.97	0	1	0
0512326 200317	1405	4.8	52575.00	25.00	0	1	0
0512416 200317	1405	4.9	55675.00	24.99	0	1	0
0512526 200317	1405	5.0	54975.00	25.06	0	1	0
0512626 200317	1405	5.1	54425.00	25.07	0	1	0
0512716 200317	1405	5.2	53637.50	25.05	0	1	0
0512825 200317	1405	5.3	55175.00	24.92	0	1	0
0512925 200317	1405	5.4	56762.50	24.98	0	1	0
0513025 200317	1405	5.5	53237.50	25.17	0	1	0
0513125 200317	1405	5.6	53862.50	25.09	0	1	0
0513225 200317	1405	5.7	54600.00	25.06	0	1	0
0513325 200317	1405	5.8	55650.00	25.09	0	1	0
0513425 200317	1405	5.9	53850.00	25.23	0	1	0
0513525 200317	1405	6.0	55075.00	25.15	0	1	0
0513625 200317	1405	6.1	53075.00	25.15	0	1	0
0513725 200317	1405	6.2	54600.00	25.09	0	1	0
0513825 200317	1405	6.3	54637.50	25.13	0	1	0
0513925 200317	1405	6.4	57000.00	25.11	0	1	0
0514035 200317	1405	6.5	55375.00	25.12	0	1	0
0514135 200317	1405	6.6	54812.50	25.22	0	1	0
0514235 200317	1405	6.7	56312.50	25.26	0	1	0
0514335 200317	1405	6.8	54937.50	25.34	0	1	0
0514435 200317	1405	6.9	55237.50	25.31	0	1	0
0514535 200317	1405	7.0	55787.50	25.37	0	1	0
0514634 200317	1405	7.1	53375.00	25.40	0	1	0
0514734 200317	1405	7.2	52825.00	25.41	0	1	0
0514834 200317	1405	7.3	53750.00	25.33	0	1	0
0514934 200317	1405	7.4	54787.50	25.29	0	1	0
0515044 200317	1405	7.5	55325.00	25.19	0	1	0
0515144 200317	1405	7.6	55500.00	25.19	0	1	0
0515244 200317	1405	7.7	53612.50	25.22	0	1	0
0515344 200317	1405	7.8	53475.00	25.10	0	1	0
0515444 200317	1405	7.9	55012.50	25.04	0	1	0
0515544 200317	1405	8.0	53800.00	25.03	0	1	0
0515644 200317	1405	8.1	55775.00	24.94	0	1	0
0515744 200317	1405	8.2	54087.50	25.04	0	1	0
0515844 200317	1405	8.3	54475.00	25.10	0	1	0
0515944 200317	1405	8.4	54325.00	25.13	0	1	0
0516054 200317	1405	8.5	54837.50	25.11	0	1	0
0516144 200317	1405	8.6	53912.50	25.09	0	1	0
0516244 200317	1405	8.7	54687.50	25.02	0	1	0
0516354 200317	1405	8.8	54700.00	25.07	0	1	0
0516444 200317	1405	8.9	55625.00	25.12	0	1	0
0516554 200317	1405	9.0	54750.00	25.15	0	1	0
0516653 200317	1405	9.1	55487.50	25.19	0	1	0
0516743 200317	1405	9.2	54812.50	25.18	0	1	0
0516853 200317	1405	9.3	52762.50	25.21	0	1	0
0516953 200317	1405	9.4	55912.50	25.14	0	1	0
0517053 200317	1405	9.5	55750.00	25.21	0	1	0
0517153 200317	1405	9.6	54512.50	25.25	0	1	0
0517253 200317	1405	9.7	54325.00	25.27	0	1	0
0517353 200317	1405	9.8	54850.00	25.26	0	1	0
0517453 200317	1405	9.9	55262.50	25.27	0	1	0
0517552 200317	1405	10.0	53650.00	25.25	0	1	0
0517652 200317	1405	10.1	53537.50	25.20	0	1	0
0517752 200317	1405	10.2	55500.00	25.11	0	1	0
0517852 200317	1405	10.3	53425.00	25.14	0	1	0
0517952 200317	1405	10.4	54400.00	25.17	0	1	0
0518062 200317	1405	10.5	52525.00	25.10	0	1	0
0518162 200317	1405	10.6	55212.50	24.96	0	1	0
0518262 200317	1405	10.7	55075.00	24.99	0	1	0
0518362 200317	1405	10.8	54062.50	25.02	0	1	0
0518462 200317	1405	10.9	53775.00	24.99	0	1	0
0518562 200317	1405	11.0	55450.00	24.92	0	1	0
0518662 200317	1405	11.1	54537.50	25.00	0	1	0
0518762 200317	1405	11.2	54112.50	25.05	0	1	0
0518862 200317	1405	11.3	54212.50	24.99	0	1	0
0518962 200317	1405	11.4	54250.00	25.02	0	1	0
0519071 200317	1405	11.5	54112.50	25.01	0	1	0
0519171 200317	1405	11.6	54862.50	25.09	0	1	0
0519271 200317	1405	11.7	53712.50	25.07	0	1	0
0519371 200317	1405	11.8	53950.00	25.01	0	1	0
0519471 200317	1405	11.9	53312.50	25.00	0	1	0
0519571 200317	1405	12.0	54712.50	24.98	0	1	0
0519671 200317	1405	12.1	54025.00	24.95	0	1	0
0519771 200317	1405	12.2	54550.00	24.93	0	1	0
0519871 200317	1405	12.3	53612.50	24.95	0	1	0
0519971 200317	1405	12.4	55337.50	24.92	0	1	0
0520081 200317	1405	12.5	54900.00	24.97	0	1	0
0520181 200317	1405	12.6	53700.00	25.00	0	1	0
0520271 200317	1405	12.7	54112.50	24.95	0	1	0
0520381 200317	1405	12.8	54037.50	24.97	0	1	0
0520481 200317	1405	12.9	53162.50	24.97	0	1	0
0520581 200317	1405	13.0	54512.50	24.97	0	1	0
0520681 200317	1405	13.1	54550.00	24.96	0	1	0
0520781 200317	1405	13.2	54787.50	24.98	0	1	0
0520880 200317	1405	13.3	54837.50	24.99	0	1	0
0520981 200317	1405	13.4	56262.50	25.05	0	1	0
0521080 200317	1405	13.5	55425.00	25.09	0	1	0
0521180 200317	1405	13.6	54112.50	25.11	0	1	0
0521280 200317	1405	13.7	53500.00	25.13	0	1	0
0521380 200317	1405	13.8	55037.50	25.10	0	1	0
0521480 200317	1405	13.9	54575.00	25.15	0	1	0
0521580 200317	1405	14.0	52787.50	25.21	0	1	0
0521680 200317	1405	14.1	54112.50	25.13	0	1	0
0521780 200317	1405	14.2	54737.50	25.11	0	1	0
0521880 200317	1405	14.3	53600.00	25.11	0	1	0
0521980 200317	1405	14.4	55500.00	25.06	0	1	0
0522090 200317	1405	14.5	55725.00	25.02	0	1	0
0522190 200317	1405	14.6	54600.00	25.04	0	1	0
0522290 200317	1405	14.7	54737.50	25.06	0	1	0
0522390 200317	1405	14.8	55025.00	25.11	0	1	0
0522490 200317	1405	14.9	54850.00	25.11	0	1	0
0522590 200317	1405	15.0	55325.00	25.13	0	1	0
0522690 200317	1405	15.1	54187.50	25.24	0	1	0
0522789 200317	1405	15.2	54475.00	25.24	0	1	0
0522889 200317	1405	15.3	56537.50	25.23	0	1	0
0522989 200317	1405	15.4	54025.00	25.36	0	1	0
0523099 200317	1405	15.5	54975.00	25.30	0	1	0
0523199 200317	1405	15.6	56112.50	25.26	0	1	0
0523299 200317	1405	15.7	54150.00	25.33	0	1	0
0523399 200317	1405	15.8	55100.00	25.30	0	1	0
0523499 200317	1405	15.9	54175.00	25.31	0	1	0
0523599 200317	1405	16.0	53612.50	25.28	0	1	0
0523699 200317	1405	16.1	55450.00	25.20	0	1	0
0523799 200317	1405	16.2	52337.50	25.26	0	1	0
0523899 200317	1405	16.3	53862.50	25.16	0	1	0
0523999 200317	1405	16.4	54287.50	25.04	0	1	0
0524109 200317	1405	16.5	53412.50	25.05	0	1	0
0524199 200317	1405	16.6	53300.00	24.98	0	1	0
0524299 200317	1405	16.7	54125.00	24.86	0	1	0
0524399 200317	1405	16.8	54175.00	24.85	0	1	0
0524499 200317	1405	16.9	56337.50	24.81	0	1	0
0524608 200317	1405	17.0	54837.50	24.91	0	1	0
0524698 200317	1405	17.1	54200.00	24.97	0	1	0
0524798 200317	1405	17.2	56350.00	24.91	0	1	0
0524908 200317	1405	17.3	55137.50	25.09	0	1	0
0524998 200317	1405	17.4	54225.00	25.15	0	1	0
0525108 200317	1405	17.5	53287.50	25.14	0	1	0
0525208 200317	1405	17.6	53462.50	25.14	0	1	0
0525308 200317	1405	17.7	54150.00	25.15	0	1	0
0525408 200317	1405	17.8	53487.50	25.15	0	1	0
0525508 200317	1405	17.9	55262.50	25.12	0	1	0
0525608 200317	1405	18.0	53675.00	25.07	0	1	0
0525708 200317	1405	18.1	55112.50	25.02	0	1	0
0525808 200317	1405	18.2	53775.00	25.06	0	1	0
0525908 200317	1405	18.3	55112.50	24.94	0	1	0
0526008 200317	1405	18.4	53800.00	24.94	0	1	0
0526118 200317	1405	18.5	53725.00	24.92	0	1	0
0526218 200317	1405	18.6	54300.00	24.94	0	1	0
0526318 200317	1405	18.7	55787.50	24.98	0	1	0
0526417 200317	1405	18.8	52900.00	25.05	0	1	0
0526517 200317	1405	18.9	54175.00	25.03	0	1	0
0526617 200317	1405	19.0	54537.50	24.98	0	1	0
0526717 200317	1405	19.1	55037.50	25.02	0	1	0
0526817 200317	1405	19.2	54125.00	25.01	0	1	0
0526917 200317	1405	19.3	53500.00	25.03	0	1	0
0527017 200317	1405	19.4	55750.00	24.95	0	1	0
0527127 200317	1405	19.5	54662.50	25.04	0	1	0
0527227 200317	1405	19.6	55937.50	25.08	0	1	0
0527327 200317	1405	19.7	53237.50	25.16	0	1	0
0527427 200317	1405	19.8	56637.50	25.04	0	1	0
0527527 200317	1405	19.9	53712.50	25.21	0	1	0
0527627 200317	1405	20.0	54550.00	25.19	0	1	0
0527727 200317	1405	20.1	55050.00	25.19	0	1	0
0527827 200317	1405	20.2	54287.50	25.19	0	1	0
0527927 200317	1405	20.3	54612.50	25.20	0	1	0
0528027 200317	1405	20.4	56537.50	25.25	0	1	0
0528136 200317	1405	20.5	53800.00	25.29	0	1	0
0528226 200317	1405	20.6	55075.00	25.25	0	1	0
0528326 200317	1405	20.7	54962.50	25.21	0	1	0
0528426 200317	1405	20.8	53650.00	25.29	0	1	0
0528526 200317	1405	20.9	53637.50	25.15	0	1	0
0528636 200317	1405	21.0	53337.50	25.15	0	1	0
0528726 200317	1405	21.1	54337.50	25.09	0	1	0
0528836 200317	1405	21.2	51925.00	25.06	0	1	0
0528926 200317	1405	21.3	54287.50	24.95	0	1	0
0529026 200317	1405	21.4	53825.00	24.94	0	1	0
0529136 200317	1405	21.5	54750.00	24.82	0	1	0
0529236 200317	1405	21.6	55375.00	24.86	0	1	0
0529336 200317	1405	21.7	55075.00	24.87	0	1	0
0529436 200317	1405	21.8	54262.50	24.88	0	1	0
0529536 200317	1405	21.9	54825.00	24.91	0	1	0
0529636 200317	1405	22.0	53587.50	24.96	0	1	0
0529736 200317	1405	22.1	55162.50	24.97	0	1	0
0529836 200317	1405	22.2	54175.00	25.01	0	1	0
0529936 200317	1405	22.3	55525.00	25.11	0	1	0
0530035 200317	1405	22.4	54212.50	25.17	0	1	0
0530145 200317	1405	22.5	54250.00	25.18	0	1	0
0530245 200317	1405	22.6	54500.00	25.16	0	1	0
0530345 200317	1405	22.7	55212.50	25.12	0	1	0
0530445 200317	1405	22.8	54787.50	25.13	0	1	0
0530545 200317	1405	22.9	53725.00	25.15	0	1	0
0530645 200317	1405	23.0	55225.00	25.10	0	1	0
0530745 200317	1405	23.1	54962.50	25.17	0	1	0
0530845 200317	1405	23.2	54337.50	25.17	0	1	0
0530945 200317	1405	23.3	54762.50	25.17	0	1	0
0531045 200317	1405	23.4	55900.00	25.14	0	1	0
0531155 200317	1405	23.5	53887.50	25.21	0	1	0
0531255 200317	1405	23.6	53012.50	25.20	0	1	0
0531355 200317	1405	23.7	52925.00	25.13	0	1	0
0531455 200317	1405	23.8	54050.00	25.03	0	1	0
0531555 200317	1405	23.9	54237.50	25.00	0	1	0
0531655 200317	1405	24.0	55600.00	25.02	0	1	0
0531755 200317	1405	24.1	55575.00	25.04	0	1	0
0531855 200317	1405	24.2	54637.50	25.06	0	1	0
0531955 200317	1405	24.3	53200.00	25.08	0	1	0
0532054 200317	1405	24.4	56037.50	25.01	0	1	0
0532164 200317	1405	24.5	54725.00	25.01	0	1	0
0532254 200317	1405	24.6	54025.00	25.05	0	1	0
0532354 200317	1405	24.7	56000.00	25.10	0	1	0
0532454 200317	1405	24.8	54462.50	25.23	0	1	0
0532554 200317	1405	24.9	54737.50	25.25	0	1	0
0532664 200317	1405	25.0	54312.50	25.27	0	1	0
0532754 200317	1405	25.1	55412.50	25.22	0	1	0
0532854 200317	1405	25.2	54625.00	25.21	0	1	0
0532954 200317	1405	25.3	55075.00	25.21	0	1	0
0533054 200317	1405	25.4	53287.50	25.29	0	1	0
0533164 200317	1405	25.5	54362.50	25.17	0	1	0
0533264 200317	1405	25.6	55037.50	25.15	0	1	0
0533364 200317	1405	25.7	52837.50	25.20	0	1	0
0533464 200317	1405	25.8	53325.00	25.06	0	1	0
0533564 200317	1405	25.9	54550.00	25.01	0	1	0
0533664 200317	1405	26.0	53562.50	25.00	0	1	0
0533764 200317	1405	26.1	54400.00	24.96	0	1	0
0533864 200317	1405	26.2	54500.00	24.92	0	1	0
0533963 200317	1405	26.3	55925.00	24.91	0	1	0
0534063 200317	1405	26.4	55200.00	24.95	0	1	0
0534173 200317	1405	26.5	54700.00	25.04	0	1	0
0534273 200317	1405	26.6	54437.50	25.05	0	1	0
0534373 200317	1405	26.7	55187.50	25.02	0	1	0
0534473 200317	1405	26.8	54300.00	25.13	0	1	0
0534573 200317	1405	26.9	56500.00	25.17	0	1	0
0534673 200317	1405	27.0	53562.50	25.26	0	1	0
0534773 200317	1405	27.1	55587.50	25.26	0	1	0
0534873 200317	1405	27.2	53337.50	25.32	0	1	0
0534973 200317	1405	27.3	53837.50	25.26	0	1	0
0535073 200317	1405	27.4	55087.50	25.17	0	1	0
0535183 200317	1405	27.5	55737.50	25.16	0	1	0
0535283 200317	1405	27.6	53312.50	25.21	0	1	0
0535383 200317	1405	27.7	54212.50	25.16	0	1	0
0535483 200317	1405	27.8	54887.50	25.12	0	1	0
0535583 200317	1405	27.9	55125.00	25.14	0	1	0
0535683 200317	1405	28.0	54675.00	25.08	0	1	0
0535782 200317	1405	28.1	53450.00	25.13	0	1	0
0535882 200317	1405	28.2	54500.00	25.03	0	1	0
0535983 200317	1405	28.3	55737.50	25.09	0	1	0
0536082 200317	1405	28.4	53825.00	25.17	0	1	0
0536182 200317	1405	28.5	53925.00	25.12	0	1	0
0536282 200317	1405	28.6	55725.00	25.03	0	1	0
0536382 200317	1405	28.7	52937.50	25.14	0	1	0
0536482 200317	1405	28.8	53887.50	25.09	0	1	0
0536582 200317	1405	28.9	56537.50	25.04	0	1	0
0536682 200317	1405	29.0	54487.50	25.10	0	1	0
0536782 200317	1405	29.1	55350.00	25.10	0	1	0
0536882 200317	1405	29.2	53375.00	25.18	0	1	0
0536982 200317	1405	29.3	54562.50	25.13	0	1	0
0537082 200317	1405	29.4	54412.50	25.08	0	1	0
0537192 200317	1405	29.5	53675.00	25.10	0	1	0
0537292 200317	1405	29.6	54262.50	25.09	0	1	0
0537392 200317	1405	29.7	54662.50	25.03	0	1	0
0537492 200317	1405	29.8	53350.00	25.10	0	1	0
0537592 200317	1405	29.9	53625.00	25.08	0	1	0
0537691 200317	1405	30.0	55237.50	24.95	0	1	0
0537791 200317	1405	30.1	55175.00	24.98	0	1	0
0537891 200317	1405	30.2	55087.50	24.98	0	1	0
0537991 200317	1405	30.3	55250.00	25.05	0	1	0
0538091 200317	1405	30.4	53525.00	25.08	0	1	0
0538201 200317	1405	30.5	53400.00	25.04	0	1	0
0538301 200317	1405	30.6	54775.00	25.03	0	1	0
0538401 200317	1405	30.7	53762.50	25.05	0	1	0
0538501 200317	1405	30.8	56275.00	25.01	0	1	0
0538601 200317	1405	30.9	55512.50	25.15	0	1	0
0538701 200317	1405	31.0	53675.00	25.23	0	1	0
0538801 200317	1405	31.1	53450.00	25.16	0	1	0
0538901 200317	1405	31.2	53862.50	25.08	0	1	0
0539001 200317	1405	31.3	54837.50	25.03	0	1	0
0539101 200317	1405	31.4	53725.00	25.01	0	1	0
0539211 200317	1405	31.5	54687.50	25.02	0	1	0
0539311 200317	1405	31.6	54500.00	25.08	0	1	0
0539400 200317	1405	31.7	54175.00	25.06	0	1	0
0539510 200317	1405	31.8	53837.50	25.08	0	1	0
0539610 200317	1405	31.9	54362.50	24.97	0	1	0
0539710 200317	1405	32.0	54787.50	24.92	0	1	0
0539810 200317	1405	32.1	54750.00	24.97	0	1	0
0539910 200317	1405	32.2	54812.50	25.03	0	1	0
0540010 200317	1405	32.3	53562.50	25.07	0	1	0
0540110 200317	1405	32.4	54712.50	25.01	0	1	0
0540210 200317	1405	32.5	55787.50	25.06	0	1	0
0540310 200317	1405	32.6	53200.00	25.11	0	1	0
0540410 200317	1405	32.7	53975.00	25.05	0	1	0
0540510 200317	1405	32.8	54750.00	25.04	0	1	0
0540610 200317	1405	32.9	52962.50	25.08	0	1	0
0540710 200317	1405	33.0	54575.00	25.02	0	1	0
0540810 200317	1405	33.1	53012.50	25.01	0	1	0
0540910 200317	1405	33.2	54362.50	24.93	0	1	0
0541010 200317	1405	33.3	52800.00	24.91	0	1	0
0541110 200317	1405	33.4	53462.50	24.88	0	1	0
0541220 200317	1405	33.5	53737.50	24.82	0	1	0
0541319 200317	1405	33.6	56387.50	24.73	0	1	0
0541419 200317	1405	33.7	55662.50	24.87	0	1	0
0541519 200317	1405	33.8	55037.50	24.95	0	1	0
0541619 200317	1405	33.9	53312.50	24.96	0	1	0
0541719 200317	1405	34.0	54862.50	24.98	0	1	0
0541819 200317	1405	34.1	53000.00	24.99	0	1	0
0541919 200317	1405	34.2	54787.50	24.99	0	1	0
0542019 200317	1405	34.3	54237.50	25.01	0	1	0
0542119 200317	1405	34.4	52962.50	25.07	0	1	0
0542229 200317	1405	34.5	53600.00	25.05	0	1	0
0542329 200317	1405	34.6	55525.00	25.04	0	1	0
0542429 200317	1405	34.7	52412.50	25.00	0	1	0
0542529 200317	1405	34.8	54850.00	24.86	0	1	0
0542629 200317	1405	34.9	54562.50	24.85	0	1	0
0542729 200317	1405	35.0	54787.50	24.91	0	1	0
0542829 200317	1405	35.1	54725.00	24.90	0	1	0
0542929 200317	1405	35.2	54225.00	24.98	0	1	0
0543029 200317	1405	35.3	54650.00	24.95	0	1	0
0543129 200317	1405	35.4	55425.00	24.97	0	1	0
0543238 200317	1405	35.5	52012.50	25.08	0	1	0
0543328 200317	1405	35.6	53487.50	25.01	0	1	0
0543428 200317	1405	35.7	55750.00	24.92	0	1	0
0543538 200317	1405	35.8	54175.00	25.07	0	1	0
0543628 200317	1405	35.9	53162.50	25.04	0	1	0
0543738 200317	1405	36.0	53412.50	24.98	0	1	0
0543828 200317	1405	36.1	55200.00	24.92	0	1	0
0543928 200317	1405	36.2	53612.50	24.94	0	1	0
0544038 200317	1405	36.3	55025.00	24.91	0	1	0
0544128 200317	1405	36.4	54537.50	24.93	0	1	0
0544238 200317	1405	36.5	53050.00	24.89	0	1	0
0544338 200317	1405	36.6	53925.00	24.93	0	1	0
0544438 200317	1405	36.7	54500.00	24.95	0	1	0
0544538 200317	1405	36.8	54575.00	24.90	0	1	0
0544638 200317	1405	36.9	54137.50	24.92	0	1	0
0544738 200317	1405	37.0	53962.50	24.96	0	1	0
0544838 200317	1405	37.1	53087.50	24.98	0	1	0
0544938 200317	1405	37.2	53900.00	24.89	0	1	0
0545037 200317	1405	37.3	53612.50	24.90	0	1	0
0545137 200317	1405	37.4	54487.50	24.84	0	1	0
0545247 200317	1405	37.5	54525.00	24.84	0	1	0
0545347 200317	1405	37.6	53787.50	24.90	0	1	0
0545447 200317	1405	37.7	54037.50	24.90	0	1	0
0545547 200317	1405	37.8	55150.00	24.88	0	1	0
0545647 200317	1405	37.9	55687.50	24.90	0	1	0
0545747 200317	1405	38.0	52612.50	24.97	0	1	0
0545847 200317	1405	38.1	54587.50	24.91	0	1	0
0545947 200317	1405	38.2	54762.50	24.98	0	1	0
0546047 200317	1405	38.3	54012.50	25.02	0	1	0
0546147 200317	1405	38.4	55450.00	25.03	0	1	0
0546257 200317	1405	38.5	56062.50	25.08	0	1	0
0546357 200317	1405	38.6	53450.00	25.15	0	1	0
0546457 200317	1405	38.7	54687.50	25.13	0	1	0
0546557 200317	1405	38.8	54462.50	25.16	0	1	0
0546657 200317	1405	38.9	53550.00	25.13	0	1	0
0546757 200317	1405	39.0	56125.00	25.03	0	1	0
0546857 200317	1405	39.1	54375.00	25.19	0	1	0
0546956 200317	1405	39.2	53825.00	25.18	0	1	0
0547057 200317	1405	39.3	55175.00	25.14	0	1	0
0547156 200317	1405	39.4	53937.50	25.19	0	1	0
0547266 200317	1405	39.5	55050.00	25.12	0	1	0
0547356 200317	1405	39.6	53937.50	25.08	0	1	0
0547456 200317	1405	39.7	54762.50	25.10	0	1	0
0547556 200317	1405	39.8	56137.50	25.10	0	1	0
0547656 200317	1405	39.9	54837.50	25.18	0	1	0
0547766 200317	1405	40.0	53950.00	25.24	0	1	0
0547856 200317	1405	40.1	53625.00	25.14	0	1	0
0547956 200317	1405	40.2	56600.00	25.11	0	1	0
0548066 200317	1405	40.3	54462.50	25.23	0	1	0
0548156 200317	1405	40.4	54312.50	25.20	0	1	0
0548266 200317	1405	40.5	52725.00	25.22	0	1	0
0548366 200317	1405	40.6	55975.00	25.11	0	1	0
0548466 200317	1405	40.7	54775.00	25.20	0	1	0
0548566 200317	1405	40.8	53675.00	25.20	0	1	0
0548666 200317	1405	40.9	54500.00	25.09	0	1	0
0548765 200317	1405	41.0	54425.00	25.08	0	1	0
0548866 200317	1405	41.1	53625.00	25.10	0	1	0
0548965 200317	1405	41.2	54812.50	25.10	0	1	0
0549065 200317	1405	41.3	54875.00	25.02	0	1	0
0549165 200317	1405	41.4	54175.00	25.04	0	1	0
0549275 200317	1405	41.5	54012.50	25.03	0	1	0
0549375 200317	1405	41.6	54987.50	25.09	0	1	0
0549475 200317	1405	41.7	56400.00	25.04	0	1	0
0549575 200317	1405	41.8	54925.00	25.12	0	1	0
0549675 200317	1405	41.9	54925.00	25.17	0	1	0
0549775 200317	1405	42.0	54675.00	25.19	0	1	0
0549875 200317	1405	42.1	54975.00	25.20	0	1	0
0549975 200317	1405	42.2	56125.00	25.26	0	1	0
0550075 200317	1405	42.3	55162.50	25.32	0	1	0
0550175 200317	1405	42.4	54125.00	25.34	0	1	0
0550275 200317	1405	42.5	55037.50	25.33	0	1	0
0550385 200317	1405	42.6	56475.00	25.38	0	1	0
0550485 200317	1405	42.7	56537.50	25.45	0	1	0
0550585 200317	1405	42.8	55275.00	25.45	0	1	0
0550685 200317	1405	42.9	53925.00	25.47	0	1	0
0550784 200317	1405	43.0	54412.50	25.42	0	1	0
0550884 200317	1405	43.1	53575.00	25.41	0	1	0
0550984 200317	1405	43.2	53850.00	25.35	0	1	0
0551084 200317	1405	43.3	54350.00	25.25	0	1	0
0551184 200317	1405	43.4	54150.00	25.21	0	1	0
0551284 200317	1405	43.5	54137.50	25.21	0	1	0
0551384 200317	1405	43.6	52925.00	25.17	0	1	0
0551484 200317	1405	43.7	54462.50	25.01	0	1	0
0551584 200317	1405	43.8	52500.00	24.92	0	1	0
0551684 200317	1405	43.9	55137.50	24.79	0	1	0
0551794 200317	1405	44.0	54512.50	24.85	0	1	0
0551884 200317	1405	44.1	55687.50	24.85	0	1	0
0551984 200317	1405	44.2	55325.00	24.95	0	1	0
0552084 200317	1405	44.3	56075.00	25.01	0	1	0
0552184 200317	1405	44.4	55912.50	25.09	0	1	0
0552294 200317	1405	44.5	54075.00	25.17	0	1	0
0552394 200317	1405	44.6	54612.50	25.17	0	1	0
0552493 200317	1405	44.7	54012.50	25.24	0	1	0
0552594 200317	1405	44.8	54212.50	25.22	0	1	0
0552693 200317	1405	44.9	53787.50	25.30	0	1	0
0552793 200317	1405	45.0	53825.00	25.24	0	1	0
0552893 200317	1405	45.1	54737.50	25.21	0	1	0
0552993 200317	1405	45.2	53062.50	25.17	0	1	0
0553093 200317	1405	45.3	54525.00	25.06	0	1	0
0553193 200317	1405	45.4	55500.00	24.99	0	1	0
0553293 200317	1405	45.5	54075.00	24.98	0	1	0
0553403 200317	1405	45.6	54937.50	24.98	0	1	0
0553503 200317	1405	45.7	55625.00	24.99	0	1	0
0553603 200317	1405	45.8	54662.50	25.06	0	1	0
0553703 200317	1405	45.9	54800.00	25.08	0	1	0
0553803 200317	1405	46.0	55725.00	25.13	0	1	0
0553903 200317	1405	46.1	54112.50	25.21	0	1	0
0554003 200317	1405	46.2	54950.00	25.19	0	1	0
0554103 200317	1405	46.3	55500.00	25.27	0	1	0
0554203 200317	1405	46.4	53862.50	25.31	0	1	0
0554303 200317	1405	46.5	55137.50	25.24	0	1	0
0554412 200317	1405	46.6	54887.50	25.29	0	1	0
0554512 200317	1405	46.7	53787.50	25.29	0	1	0
0554612 200317	1405	46.8	54662.50	25.20	0	1	0
0554712 200317	1405	46.9	53312.50	25.20	0	1	0
0554812 200317	1405	47.0	54087.50	25.14	0	1	0
0554912 200317	1405	47.1	54212.50	25.06	0	1	0
0555012 200317	1405	47.2	55675.00	25.07	0	1	0
0555112 200317	1405	47.3	53750.00	25.10	0	1	0
0555212 200317	1405	47.4	53287.50	25.02	0	1	0
0555312 200317	1405	47.5	54700.00	25.00	0	1	0
0555412 200317	1405	47.6	54712.50	24.98	0	1	0
0555512 200317	1405	47.7	53012.50	24.97	0	1	0
0555612 200317	1405	47.8	55025.00	24.93	0	1	0
0555712 200317	1405	47.9	53962.50	24.95	0	1	0
0555812 200317	1405	48.0	52837.50	24.98	0	1	0
0555912 200317	1405	48.1	54837.50	24.92	0	1	0
0556012 200317	1405	48.2	53100.00	24.95	0	1	0
0556112 200317	1405	48.3	54175.00	24.84	0	1	0
0556211 200317	1405	48.4	54575.00	24.85	0	1	0
0556321 200317	1405	48.5	54587.50	24.91	0	1	0
0556421 200317	1405	48.6	54362.50	24.91	0	1	0
0556521 200317	1405	48.7	55112.50	24.89	0	1	0
0556621 200317	1405	48.8	54662.50	24.99	0	1	0
0556721 200317	1405	48.9	54637.50	24.97	0	1	0
0556821 200317	1405	49.0	54150.00	25.00	0	1	0
0556921 200317	1405	49.1	55512.50	25.06	0	1	0
0557021 200317	1405	49.2	52262.50	25.09	0	1	0
0557121 200317	1405	49.3	54562.50	25.05	0	1	0
0557221 200317	1405	49.4	56712.50	25.07	0	1	0
0557321 200317	1405	49.5	55925.00	25.17	0	1	0
0557431 200317	1405	49.6	55100.00	25.23	0	1	0
0557531 200317	1405	49.7	53112.50	25.26	0	1	0
0557631 200317	1405	49.8	54350.00	25.17	0	1	0
0557731 200317	1405	49.9	54925.00	25.15	0	1	0
0557831 200317	1405	50.0	53062.50	25.17	0	1	0
0557931 200317	1405	50.1	54712.50	25.12	0	1	0
0558031 200317	1405	50.2	55175.00	25.08	0	1	0
0558130 200317	1405	50.3	54675.00	25.21	0	1	0
0558230 200317	1405	50.4	54087.50	25.22	0	1	0
0558330 200317	1405	50.5	55075.00	25.10	0	1	0
0558440 200317	1405	50.6	54250.00	25.06	0	1	0
0558540 200317	1405	50.7	54700.00	25.02	0	1	0
0558640 200317	1405	50.8	54262.50	25.10	0	1	0
0558740 200317	1405	50.9	53162.50	25.09	0	1	0
0558840 200317	1405	51.0	54325.00	25.01	0	1	0
0558940 200317	1405	51.1	54100.00	25.07	0	1	0
0559040 200317	1405	51.2	53825.00	25.04	0	1	0
0559140 200317	1405	51.3	53512.50	24.98	0	1	0
0559240 200317	1405	51.4	54275.00	24.93	0	1	0
0559340 200317	1405	51.5	56225.00	24.94	0	1	0
0559440 200317	1405	51.6	53887.50	24.99	0	1	0
0559540 200317	1405	51.7	55350.00	24.97	0	1	0
0559640 200317	1405	51.8	54487.50	25.00	0	1	0
0559740 200317	1405	51.9	54875.00	25.01	0	1	0
0559840 200317	1405	52.0	55662.50	25.09	0	1	0
0559940 200317	1405	52.1	54562.50	25.15	0	1	0
0600040 200317	1405	52.2	54600.00	25.17	0	1	0
0600139 200317	1405	52.3	54475.00	25.20	0	1	0
0600239 200317	1405	52.4	52725.00	25.25	0	1	0
0600339 200317	1405	52.5	55437.50	25.18	0	1	0
0600449 200317	1405	52.6	54387.50	25.14	0	1	0
0600549 200317	1405	52.7	53662.50	25.17	0	1	0
0600649 200317	1405	52.8	54125.00	25.09	0	1	0
0600749 200317	1405	52.9	55137.50	25.07	0	1	0
0600849 200317	1405	53.0	52712.50	25.08	0	1	0
0600949 200317	1405	53.1	53800.00	24.95	0	1	0
0601049 200317	1405	53.2	55662.50	24.92	0	1	0
0601149 200317	1405	53.3	54975.00	24.97	0	1	0
0601249 200317	1405	53.4	54825.00	24.99	0	1	0
0601349 200317	1405	53.5	54500.00	25.08	0	1	0
0601459 200317	1405	53.6	54987.50	25.04	0	1	0
0601559 200317	1405	53.7	54225.00	25.07	0	1	0
0601659 200317	1405	53.8	54987.50	25.09	0	1	0
0601759 200317	1405	53.9	53925.00	25.13	0	1	0
0601859 200317	1405	54.0	53650.00	25.08	0	1	0
0601959 200317	1405	54.1	54075.00	25.12	0	1	0
0602059 200317	1405	54.2	54262.50	25.13	0	1	0
0602158 200317	1405	54.3	54500.00	25.07	0	1	0
0602258 200317	1405	54.4	56212.50	25.05	0	1	0
0602358 200317	1405	54.5	55350.00	25.11	0	1	0
0602458 200317	1405	54.6	53575.00	25.15	0	1	0
0602558 200317	1405	54.7	55000.00	25.08	0	1	0
0602668 200317	1405	54.8	55525.00	25.12	0	1	0
0602758 200317	1405	54.9	54387.50	25.14	0	1	0
0602868 200317	1405	55.0	56637.50	25.16	0	1	0
0602968 200317	1405	55.1	53862.50	25.30	0	1	0
0603058 200317	1405	55.2	53212.50	25.29	0	1	0
0603168 200317	1405	55.3	55700.00	25.24	0	1	0
0603268 200317	1405	55.4	53162.50	25.30	0	1	0
0603368 200317	1405	55.5	56500.00	25.16	0	1	0
0603468 200317	1405	55.6	55375.00	25.21	0	1	0
0603568 200317	1405	55.7	54262.50	25.29	0	1	0
0603668 200317	1405	55.8	55375.00	25.26	0	1	0
0603768 200317	1405	55.9	55812.50	25.25	0	1	0
0603868 200317	1405	56.0	54712.50	25.32	0	1	0
0603968 200317	1405	56.1	53187.50	25.23	0	1	0
0604068 200317	1405	56.2	54012.50	25.20	0	1	0
0604168 200317	1405	56.3	54250.00	25.23	0	1	0
0604267 200317	1405	56.4	56150.00	25.17	0	1	0
0604367 200317	1405	56.5	53762.50	25.30	0	1	0
0604477 200317	1405	56.6	53962.50	25.18	0	1	0
0604577 200317	1405	56.7	53000.00	25.12	0	1	0
0604677 200317	1405	56.8	54887.50	25.06	0	1	0
0604777 200317	1405	56.9	54250.00	25.04	0	1	0
0604877 200317	1405	57.0	54212.50	24.97	0	1	0
0604977 200317	1405	57.1	54225.00	24.95	0	1	0
0605077 200317	1405	57.2	53312.50	24.99	0	1	0
0605177 200317	1405	57.3	54312.50	24.96	0	1	0
0605277 200317	1405	57.4	53400.00	24.96	0	1	0
0605377 200317	1405	57.5	56000.00	24.84	0	1	0
0605487 200317	1405	57.6	53837.50	24.94	0	1	0
0605587 200317	1405	57.7	53575.00	24.93	0	1	0
0605687 200317	1405	57.8	54050.00	24.96	0	1	0
0605787 200317	1405	57.9	55337.50	24.92	0	1	0
0605886 200317	1405	58.0	52675.00	24.97	0	1	0
0605987 200317	1405	58.1	55712.50	24.90	0	1	0
0606086 200317	1405	58.2	53150.00	24.97	0	1	0
0606186 200317	1405	58.3	53512.50	24.96	0	1	0
0606286 200317	1405	58.4	53450.00	24.93	0	1	0
0606386 200317	1405	58.5	54150.00	24.93	0	1	0
0606486 200317	1405	58.6	54512.50	24.85	0	1	0
0606586 200317	1405	58.7	55587.50	24.88	0	1	0
0606686 200317	1405	58.8	54400.00	24.97	0	1	0
0606786 200317	1405	58.9	54612.50	24.98	0	1	0
0606896 200317	1405	59.0	54737.50	24.95	0	1	0
0606986 200317	1405	59.1	54812.50	25.04	0	1	0
0607086 200317	1405	59.2	54387.50	25.00	0	1	0
0607196 200317	1405	59.3	53775.00	25.06	0	1	0
0607286 200317	1405	59.4	53537.50	25.07	0	1	0
0607396 200317	1405	59.5	54412.50	25.07	0	1	0
0607496 200317	1405	59.6	54150.00	25.08	0	1	0
0607596 200317	1405	59.7	54512.50	25.07	0	1	0
0607695 200317	1405	59.8	52712.50	25.02	0	1	0
0607796 200317	1405	59.9	55812.50	24.94	0	1	0
0607896 200317	1406	0.0	53412.50	25.00	0	1	0
0607996 200317	1406	0.1	53737.50	24.94	0	1	0
0608096 200317	1406	0.2	53162.50	24.89	0	1	0
0608196 200317	1406	0.3	53087.50	24.84	0	1	0
0608296 200317	1406	0.4	53062.50	24.80	0	1	0
0608396 200317	1406	0.5	54325.00	24.78	0	1	0
0608506 200317	1406	0.6	54887.50	24.78	0	1	0
0608606 200317	1406	0.7	54125.00	24.81	0	1	0
0608706 200317	1406	0.8	54125.00	24.79	0	1	0
0608806 200317	1406	0.9	53812.50	24.86	0	1	0
0608906 200317	1406	1.0	54162.50	24.77	0	1	0
0609006 200317	1406	1.1	53312.50	24.80	0	1	0
0609106 200317	1406	1.2	54162.50	24.78	0	1	0
0609206 200317	1406	1.3	54312.50	24.83	0	1	0
0609306 200317	1406	1.4	55437.50	24.88	0	1	0
0609405 200317	1406	1.5	54912.50	24.99	0	1	0
0609515 200317	1406	1.6	53187.50	25.02	0	1	0
0609605 200317	1406	1.7	53375.00	24.94	0	1	0
0609715 200317	1406	1.8	54800.00	24.91	0	1	0
0609815 200317	1406	1.9	53937.50	24.94	0	1	0
0609915 200317	1406	2.0	53475.00	24.94	0	1	0
0610015 200317	1406	2.1	55425.00	24.91	0	1	0
0610115 200317	1406	2.2	54187.50	25.01	0	1	0
0610215 200317	1406	2.3	55950.00	25.01	0	1	0
0610315 200317	1406	2.4	54600.00	25.08	0	1	0
0610415 200317	1406	2.5	54675.00	25.04	0	1	0
0610515 200317	1406	2.6	54350.00	25.03	0	1	0
0610615 200317	1406	2.7	54637.50	25.08	0	1	0
0610715 200317	1406	2.8	53575.00	25.14	0	1	0
0610815 200317	1406	2.9	55275.00	25.09	0	1	0
0610915 200317	1406	3.0	53850.00	25.15	0	1	0
0611015 200317	1406	3.1	54550.00	25.16	0	1	0
0611115 200317	1406	3.2	56275.00	25.12	0	1	0
0611214 200317	1406	3.3	54950.00	25.22	0	1	0
0611314 200317	1406	3.4	54000.00	25.17	0	1	0
0611414 200317	1406	3.5	54187.50	25.15	0	1	0
0611524 200317	1406	3.6	55062.50	25.12	0	1	0
0611624 200317	1406	3.7	54175.00	25.16	0	1	0
0611724 200317	1406	3.8	53775.00	25.14	0	1	0
0611824 200317	1406	3.9	55350.00	25.14	0	1	0
0611924 200317	1406	4.0	54600.00	25.15	0	1	0
0612024 200317	1406	4.1	54775.00	25.18	0	1	0
0612128 200317	1406	4.2	53700.00	25.19	0	1	0
0612228 200317	1406	4.3	54600.00	25.08	0	1	0
0612327 200317	1406	4.4	55712.50	25.06	0	1	0
0612428 200317	1406	4.5	54550.00	25.14	0	1	0
0612527 200317	1406	4.6	54725.00	25.15	0	1	0
0612627 200317	1406	4.7	51925.00	25.14	0	1	0
0612727 200317	1406	4.8	53012.50	25.04	0	1	0
0612827 200317	1406	4.9	52387.50	25.00	0	1	0
0612937 200317	1406	5.0	55025.00	24.87	0	1	0
0613027 200317	1406	5.1	56237.50	24.89	0	1	0
0613127 200317	1406	5.2	54962.50	24.95	0	1	0
0613227 200317	1406	5.3	55300.00	25.01	0	1	0
0613327 200317	1406	5.4	55150.00	25.04	0	1	0
0613437 200317	1406	5.5	54775.00	25.02	0	1	0
0613537 200317	1406	5.6	52487.50	25.03	0	1	0
0613637 200317	1406	5.7	56812.50	24.93	0	1	0
0613737 200317	1406	5.8	53325.00	25.15	0	1	0
0613837 200317	1406	5.9	54275.00	25.16	0	1	0
0613937 200317	1406	6.0	54475.00	25.25	0	1	0
0614037 200317	1406	6.1	54737.50	25.22	0	1	0
0614137 200317	1406	6.2	53675.00	25.15	0	1	0
0614237 200317	1406	6.3	53625.00	25.10	0	1	0
0614337 200317	1406	6.4	54875.00	25.02	0	1	0
0614437 200317	1406	6.5	54600.00	25.01	0	1	0
0614547 200317	1406	6.6	53150.00	25.00	0	1	0
0614646 200317	1406	6.7	55462.50	25.03	0	1	0
0614746 200317	1406	6.8	55887.50	24.97	0	1	0
0614846 200317	1406	6.9	53700.00	25.08	0	1	0
0614946 200317	1406	7.0	52725.00	25.06	0	1	0
0615046 200317	1406	7.1	56425.00	24.98	0	1	0
0615146 200317	1406	7.2	53775.00	25.06	0	1	0
0615246 200317	1406	7.3	54512.50	25.06	0	1	0
0615346 200317	1406	7.4	53525.00	25.10	0	1	0
0615446 200317	1406	7.5	54825.00	25.04	0	1	0
0615556 200317	1406	7.6	53337.50	25.05	0	1	0
0615656 200317	1406	7.7	55200.00	25.06	0	1	0
0615756 200317	1406	7.8	53425.00	25.05	0	1	0
0615856 200317	1406	7.9	54925.00	24.94	0	1	0
0615956 200317	1406	8.0	53837.50	24.99	0	1	0
0616056 200317	1406	8.1	54925.00	25.04	0	1	0
0616156 200317	1406	8.2	54812.50	24.97	0	1	0
0616256 200317	1406	8.3	55062.50	25.02	0	1	0
0616356 200317	1406	8.4	54887.50	25.04	0	1	0
0616456 200317	1406	8.5	54487.50	25.11	0	1	0
0616555 200317	1406	8.6	55200.00	25.09	0	1	0
0616656 200317	1406	8.7	54712.50	25.17	0	1	0
0616756 200317	1406	8.8	55175.00	25.15	0	1	0
0616855 200317	1406	8.9	54825.00	25.23	0	1	0
0616955 200317	1406	9.0	54000.00	25.23	0	1	0
0617055 200317	1406	9.1	55525.00	25.23	0	1	0
0617155 200317	1406	9.2	54412.50	25.26	0	1	0
0617255 200317	1406	9.3	53187.50	25.24	0	1	0
0617355 200317	1406	9.4	56262.50	25.16	0	1	0
0617465 200317	1406	9.5	52275.00	25.22	0	1	0
0617565 200317	1406	9.6	55100.00	25.12	0	1	0
0617665 200317	1406	9.7	53087.50	25.12	0	1	0
0617765 200317	1406	9.8	53150.00	25.04	0	1	0
0617865 200317	1406	9.9	53812.50	24.95	0	1	0
0617964 200317	1406	10.0	54512.50	24.91	0	1	0
0618064 200317	1406	10.1	55587.50	24.93	0	1	0
0618164 200317	1406	10.2	54725.00	24.93	0	1	0
0618264 200317	1406	10.3	52962.50	24.95	0	1	0
0618364 200317	1406	10.4	54875.00	24.94	0	1	0
0618464 200317	1406	10.5	54300.00	24.87	0	1	0
0618574 200317	1406	10.6	53775.00	24.97	0	1	0
0618674 200317	1406	10.7	53912.50	24.91	0	1	0
0618774 200317	1406	10.8	53787.50	24.94	0	1	0
0618873 200317	1406	10.9	55575.00	24.97	0	1	0
0618974 200317	1406	11.0	56487.50	25.05	0	1	0
0619073 200317	1406	11.1	54700.00	25.14	0	1	0
0619173 200317	1406	11.2	55425.00	25.10	0	1	0
0619273 200317	1406	11.3	54137.50	25.13	0	1	0
0619373 200317	1406	11.4	55337.50	25.18	0	1	0
0619473 200317	1406	11.5	53650.00	25.20	0	1	0
0619583 200317	1406	11.6	56637.50	25.18	0	1	0
0619683 200317	1406	11.7	54787.50	25.30	0	1	0
0619783 200317	1406	11.8	52900.00	25.34	0	1	0
0619883 200317	1406	11.9	53175.00	25.30	0	1	0
0619983 200317	1406	12.0	53862.50	25.20	0	1	0
0620083 200317	1406	12.1	55775.00	25.08	0	1	0
0620183 200317	1406	12.2	54312.50	25.13	0	1	0
0620283 200317	1406	12.3	53862.50	25.08	0	1	0
0620383 200317	1406	12.4	53225.00	25.06	0	1	0
0620483 200317	1406	12.5	55612.50	24.97	0	1	0
0620583 200317	1406	12.6	55050.00	25.06	0	1	0
0620682 200317	1406	12.7	54187.50	24.99	0	1	0
0620782 200317	1406	12.8	54900.00	24.96	0	1	0
0620882 200317	1406	12.9	56562.50	25.05	0	1	0
0620992 200317	1406	13.0	53750.00	25.20	0	1	0
0621082 200317	1406	13.1	55337.50	25.20	0	1	0
0621182 200317	1406	13.2	56625.00	25.18	0	1	0
0621282 200317	1406	13.3	54037.50	25.28	0	1	0
0621382 200317	1406	13.4	52975.00	25.29	0	1	0
0621492 200317	1406	13.5	53725.00	25.28	0	1	0
0621592 200317	1406	13.6	55037.50	25.19	0	1	0
0621692 200317	1406	13.7	53512.50	25.19	0	1	0
0621792 200317	1406	13.8	53300.00	25.16	0	1	0
0621892 200317	1406	13.9	55662.50	25.09	0	1	0
0621992 200317	1406	14.0	54575.00	25.05	0	1	0
0622092 200317	1406	14.1	54200.00	25.09	0	1	0
0622192 200317	1406	14.2	55562.50	25.03	0	1	0
0622292 200317	1406	14.3	55975.00	24.99	0	1	0
0622392 200317	1406	14.4	53550.00	25.07	0	1	0
0622491 200317	1406	14.5	54575.00	25.10	0	1	0
0622602 200317	1406	14.6	55125.00	25.14	0	1	0
0622701 200317	1406	14.7	55262.50	25.14	0	1	0
0622801 200317	1406	14.8	54450.00	25.22	0	1	0
0622901 200317	1406	14.9	55212.50	25.27	0	1	0
0623001 200317	1406	15.0	52175.00	25.25	0	1	0
0623101 200317	1406	15.1	55037.50	25.14	0	1	0
0623201 200317	1406	15.2	55775.00	25.18	0	1	0
0623301 200317	1406	15.3	54462.50	25.19	0	1	0
0623401 200317	1406	15.4	52737.50	25.12	0	1	0
0623501 200317	1406	15.5	55300.00	25.09	0	1	0
0623611 200317	1406	15.6	54337.50	25.12	0	1	0
0623711 200317	1406	15.7	54537.50	25.08	0	1	0
0623811 200317	1406	15.8	54587.50	25.05	0	1	0
0623911 200317	1406	15.9	55787.50	25.06	0	1	0
0624011 200317	1406	16.0	53325.00	25.08	0	1	0
0624111 200317	1406	16.1	56212.50	25.13	0	1	0
0624211 200317	1406	16.2	54612.50	25.19	0	1	0
0624310 200317	1406	16.3	55975.00	25.14	0	1	0
0624410 200317	1406	16.4	54412.50	25.20	0	1	0
0624510 200317	1406	16.5	54775.00	25.28	0	1	0
0624610 200317	1406	16.6	54362.50	25.26	0	1	0
0624710 200317	1406	16.7	53537.50	25.26	0	1	0
0624810 200317	1406	16.8	54862.50	25.21	0	1	0
0624910 200317	1406	16.9	53450.00	25.22	0	1	0
0625010 200317	1406	17.0	54562.50	25.12	0	1	0
0625110 200317	1406	17.1	54450.00	25.17	0	1	0
0625210 200317	1406	17.2	53562.50	25.09	0	1	0
0625310 200317	1406	17.3	54125.00	25.05	0	1	0
0625410 200317	1406	17.4	54250.00	24.96	0	1	0
0625510 200317	1406	17.5	53475.00	24.96	0	1	0
0625620 200317	1406	17.6	55325.00	24.90	0	1	0
0625720 200317	1406	17.7	53662.50	24.94	0	1	0
0625820 200317	1406	17.8	54862.50	24.95	0	1	0
0625920 200317	1406	17.9	52612.50	24.95	0	1	0
0626020 200317	1406	18.0	56100.00	24.91	0	1	0
0626119 200317	1406	18.1	54725.00	24.98	0	1	0
0626219 200317	1406	18.2	56000.00	24.99	0	1	0
0626319 200317	1406	18.3	54112.50	25.10	0	1	0
0626419 200317	1406	18.4	53875.00	25.10	0	1	0
0626519 200317	1406	18.5	55512.50	25.08	0	1	0
0626629 200317	1406	18.6	55300.00	25.18	0	1	0
0626729 200317	1406	18.7	55137.50	25.17	0	1	0
0626829 200317	1406	18.8	54412.50	25.24	0	1	0
0626929 200317	1406	18.9	53762.50	25.22	0	1	0
0627029 200317	1406	19.0	55362.50	25.27	0	1	0
0627129 200317	1406	19.1	53600.00	25.24	0	1	0
0627229 200317	1406	19.2	52800.00	25.19	0	1	0
0627329 200317	1406	19.3	52837.50	25.04	0	1	0
0627429 200317	1406	19.4	55137.50	24.99	0	1	0
0627529 200317	1406	19.5	55325.00	25.04	0	1	0
0627639 200317	1406	19.6	53112.50	25.04	0	1	0
0627729 200317	1406	19.7	52537.50	24.94	0	1	0
0627839 200317	1406	19.8	56350.00	24.82	0	1	0
0627939 200317	1406	19.9	54325.00	24.91	0	1	0
0628038 200317	1406	20.0	54850.00	24.93	0	1	0
0628138 200317	1406	20.1	54775.00	24.91	0	1	0
0628238 200317	1406	20.2	54512.50	24.96	0	1	0
0628338 200317	1406	20.3	53475.00	25.04	0	1	0
0628438 200317	1406	20.4	54175.00	25.07	0	1	0
0628538 200317	1406	20.5	54062.50	25.02	0	1	0
0628638 200317	1406	20.6	54350.00	24.97	0	1	0
0628738 200317	1406	20.7	54587.50	25.02	0	1	0
0628838 200317	1406	20.8	53637.50	25.12	0	1	0
0628938 200317	1406	20.9	53525.00	24.99	0	1	0
0629038 200317	1406	21.0	54512.50	24.96	0	1	0
0629138 200317	1406	21.1	53725.00	24.94	0	1	0
0629238 200317	1406	21.2	54187.50	24.90	0	1	0
0629338 200317	1406	21.3	57137.50	24.88	0	1	0
0629438 200317	1406	21.4	53012.50	25.05	0	1	0
0629538 200317	1406	21.5	54937.50	24.99	0	1	0
0629648 200317	1406	21.6	55087.50	25.03	0	1	0
0629748 200317	1406	21.7	55762.50	25.07	0	1	0
0629848 200317	1406	21.8	54725.00	25.12	0	1	0
0629947 200317	1406	21.9	53250.00	25.17	0	1	0
0630047 200317	1406	22.0	52775.00	25.16	0	1	0
0630147 200317	1406	22.1	55050.00	25.08	0	1	0
0630247 200317	1406	22.2	55637.50	25.14	0	1	0
0630347 200317	1406	22.3	54962.50	25.20	0	1	0
0630447 200317	1406	22.4	53400.00	25.10	0	1	0
0630547 200317	1406	22.5	54100.00	25.12	0	1	0
0630657 200317	1406	22.6	55575.00	25.08	0	1	0
0630757 200317	1406	22.7	55962.50	25.11	0	1	0
0630857 200317	1406	22.8	55750.00	25.11	0	1	0
0630957 200317	1406	22.9	53925.00	25.16	0	1	0
0631057 200317	1406	23.0	54812.50	25.19	0	1	0
0631157 200317	1406	23.1	54462.50	25.28	0	1	0
0631257 200317	1406	23.2	53962.50	25.26	0	1	0
0631357 200317	1406	23.3	53550.00	25.18	0	1	0
0631457 200317	1406	23.4	55050.00	25.12	0	1	0
0631557 200317	1406	23.5	55837.50	25.19	0	1	0
0631657 200317	1406	23.6	52312.50	25.27	0	1	0
0631757 200317	1406	23.7	53625.00	25.12	0	1	0
0631867 200317	1406	23.8	54600.00	25.02	0	1	0
0631956 200317	1406	23.9	54037.50	24.97	0	1	0
0632066 200317	1406	24.0	54800.00	24.97	0	1	0
0632166 200317	1406	24.1	53875.00	24.97	0	1	0
0632256 200317	1406	24.2	55300.00	24.94	0	1	0
0632366 200317	1406	24.3	53925.00	25.00	0	1	0
0632466 200317	1406	24.4	56037.50	25.02	0	1	0
0632566 200317	1406	24.5	53237.50	25.07	0	1	0
0632666 200317	1406	24.6	53412.50	24.95	0	1	0
0632766 200317	1406	24.7	54912.50	25.00	0	1	0
0632866 200317	1406	24.8	53825.00	25.06	0	1	0
0632966 200317	1406	24.9	52487.50	25.02	0	1	0
0633066 200317	1406	25.0	54275.00	24.95	0	1	0
0633166 200317	1406	25.1	53612.50	24.93	0	1	0
0633266 200317	1406	25.2	53975.00	24.92	0	1	0
0633366 200317	1406	25.3	56200.00	24.86	0	1	0
0633466 200317	1406	25.4	53637.50	24.96	0	1	0
0633566 200317	1406	25.5	54850.00	24.85	0	1	0
0633676 200317	1406	25.6	55375.00	24.92	0	1	0
0633775 200317	1406	25.7	53550.00	25.01	0	1	0
0633876 200317	1406	25.8	53875.00	24.95	0	1	0
0633975 200317	1406	25.9	55062.50	24.95	0	1	0
0634075 200317	1406	26.0	54812.50	25.07	0	1	0
0634175 200317	1406	26.1	55950.00	25.09	0	1	0
0634275 200317	1406	26.2	53750.00	25.20	0	1	0
0634375 200317	1406	26.3	54537.50	25.19	0	1	0
0634475 200317	1406	26.4	53825.00	25.11	0	1	0
0634575 200317	1406	26.5	54512.50	25.12	0	1	0
0634685 200317	1406	26.6	54875.00	25.11	0	1	0
0634785 200317	1406	26.7	54500.00	25.08	0	1	0
0634885 200317	1406	26.8	52287.50	25.13	0	1	0
0634985 200317	1406	26.9	54625.00	25.06	0	1	0
0635085 200317	1406	27.0	53750.00	25.04	0	1	0
0635185 200317	1406	27.1	55012.50	24.99	0	1	0
0635285 200317	1406	27.2	55800.00	24.95	0	1	0
0635385 200317	1406	27.3	54825.00	25.04	0	1	0
0635484 200317	1406	27.4	53987.50	25.05	0	1	0
0635585 200317	1406	27.5	54500.00	25.06	0	1	0
0635684 200317	1406	27.6	53237.50	25.06	0	1	0
0635784 200317	1406	27.7	54962.50	24.98	0	1	0
0635884 200317	1406	27.8	54700.00	25.00	0	1	0
0635984 200317	1406	27.9	53600.00	25.11	0	1	0
0636094 200317	1406	28.0	54400.00	25.07	0	1	0
0636184 200317	1406	28.1	53412.50	25.10	0	1	0
0636284 200317	1406	28.2	54500.00	25.02	0	1	0
0636394 200317	1406	28.3	54275.00	24.97	0	1	0
0636484 200317	1406	28.4	54975.00	24.94	0	1	0
0636594 200317	1406	28.5	54462.50	24.99	0	1	0
0636694 200317	1406	28.6	54975.00	24.98	0	1	0
0636794 200317	1406	28.7	55837.50	25.06	0	1	0
0636894 200317	1406	28.8	55750.00	25.10	0	1	0
0636994 200317	1406	28.9	53500.00	25.15	0	1	0
0637094 200317	1406	29.0	54625.00	25.14	0	1	0
0637194 200317	1406	29.1	54400.00	25.15	0	1	0
0637294 200317	1406	29.2	55337.50	25.20	0	1	0
0637394 200317	1406	29.3	54512.50	25.24	0	1	0
0637493 200317	1406	29.4	55387.50	25.25	0	1	0
0637594 200317	1406	29.5	55400.00	25.27	0	1	0
0637703 200317	1406	29.6	54362.50	25.31	0	1	0
0637803 200317	1406	29.7	54700.00	25.28	0	1	0
0637903 200317	1406	29.8	55987.50	25.23	0	1	0
0638003 200317	1406	29.9	55262.50	25.24	0	1	0
0638103 200317	1406	30.0	53675.00	25.32	0	1	0
0638203 200317	1406	30.1	53700.00	25.28	0	1	0
0638303 200317	1406	30.2	54262.50	25.24	0	1	0
0638403 200317	1406	30.3	54862.50	25.20	0	1	0
0638503 200317	1406	30.4	54812.50	25.21	0	1	0
0638603 200317	1406	30.5	53900.00	25.19	0	1	0
0638713 200317	1406	30.6	54987.50	25.12	0	1	0
0638813 200317	1406	30.7	55312.50	25.15	0	1	0
0638913 200317	1406	30.8	53625.00	25.17	0	1	0
0639013 200317	1406	30.9	54337.50	25.07	0	1	0
0639113 200317	1406	31.0	53425.00	25.03	0	1	0
0639213 200317	1406	31.1	54962.50	25.02	0	1	0
0639312 200317	1406	31.2	56050.00	25.07	0	1	0
0639412 200317	1406	31.3	55125.00	25.15	0	1	0
0639512 200317	1406	31.4	56275.00	25.16	0	1	0
0639612 200317	1406	31.5	55750.00	25.23	0	1	0
0639712 200317	1406	31.6	55000.00	25.31	0	1	0
0639812 200317	1406	31.7	54812.50	25.31	0	1	0
0639912 200317	1406	31.8	54575.00	25.29	0	1	0
0640012 200317	1406	31.9	53600.00	25.33	0	1	0
0640122 200317	1406	32.0	55062.50	25.30	0	1	0
0640212 200317	1406	32.1	56112.50	25.37	0	1	0
0640312 200317	1406	32.2	53825.00	25.43	0	1	0
0640412 200317	1406	32.3	55225.00	25.33	0	1	0
0640512 200317	1406	32.4	53462.50	25.33	0	1	0
0640622 200317	1406	32.5	55200.00	25.20	0	1	0
0640722 200317	1406	32.6	54050.00	25.18	0	1	0
0640822 200317	1406	32.7	55212.50	25.14	0	1	0
0640922 200317	1406	32.8	55462.50	25.15	0	1	0
0641022 200317	1406	32.9	54425.00	25.19	0	1	0
0641122 200317	1406	33.0	55087.50	25.23	0	1	0
0641222 200317	1406	33.1	55612.50	25.23	0	1	0
0641321 200317	1406	33.2	55600.00	25.21	0	1	0
0641421 200317	1406	33.3	54087.50	25.29	0	1	0
0641521 200317	1406	33.4	53962.50	25.24	0	1	0
0641621 200317	1406	33.5	55925.00	25.26	0	1	0
0641721 200317	1406	33.6	55362.50	25.29	0	1	0
0641831 200317	1406	33.7	55912.50	25.35	0	1	0
0641931 200317	1406	33.8	54637.50	25.38	0	1	0
0642031 200317	1406	33.9	53937.50	25.35	0	1	0
0642131 200317	1406	34.0	54587.50	25.33	0	1	0
0642231 200317	1406	34.1	54800.00	25.30	0	1	0
0642331 200317	1406	34.2	55512.50	25.27	0	1	0
0642431 200317	1406	34.3	55112.50	25.26	0	1	0
0642531 200317	1406	34.4	53712.50	25.31	0	1	0
0642631 200317	1406	34.5	55325.00	25.30	0	1	0
0642731 200317	1406	34.6	54462.50	25.27	0	1	0
0642841 200317	1406	34.7	54775.00	25.23	0	1	0
0642941 200317	1406	34.8	54675.00	25.18	0	1	0
0643040 200317	1406	34.9	55212.50	25.18	0	1	0
0643140 200317	1406	35.0	55775.00	25.24	0	1	0
0643240 200317	1406	35.1	53062.50	25.29	0	1	0
0643340 200317	1406	35.2	55525.00	25.21	0	1	0
0643440 200317	1406	35.3	53262.50	25.21	0	1	0
0643540 200317	1406	35.4	54587.50	25.13	0	1	0
0643640 200317	1406	35.5	55950.00	25.17	0	1	0
0643740 200317	1406	35.6	52875.00	25.20	0	1	0
0643840 200317	1406	35.7	54462.50	25.13	0	1	0
0643940 200317	1406	35.8	55250.00	25.11	0	1	0
0644040 200317	1406	35.9	53725.00	25.14	0	1	0
0644150 200317	1406	36.0	55125.00	25.07	0	1	0
0644240 200317	1406	36.1	54462.50	25.04	0	1	0
0644340 200317	1406	36.2	55287.50	25.11	0	1	0
0644440 200317	1406	36.3	55662.50	25.09	0	1	0
0644540 200317	1406	36.4	54525.00	25.20	0	1	0
0644650 200317	1406	36.5	54700.00	25.20	0	1	0
0644740 200317	1406	36.6	54225.00	25.14	0	1	0
0644850 200317	1406	36.7	55437.50	25.20	0	1	0
0644949 200317	1406	36.8	55437.50	25.25	0	1	0
0645049 200317	1406	36.9	53900.00	25.26	0	1	0
0645149 200317	1406	37.0	53262.50	25.26	0	1	0
0645249 200317	1406	37.1	55012.50	25.18	0	1	0
0645349 200317	1406	37.2	53975.00	25.21	0	1	0
0645449 200317	1406	37.3	54825.00	25.15	0	1	0
0645549 200317	1406	37.4	53475.00	25.11	0	1	0
0645649 200317	1406	37.5	52462.50	25.06	0	1	0
0645749 200317	1406	37.6	53512.50	24.96	0	1	0
0645859 200317	1406	37.7	54175.00	24.93	0	1	0
0645959 200317	1406	37.8	54175.00	24.87	0	1	0
0646059 200317	1406	37.9	52650.00	24.81	0	1	0
0646159 200317	1406	38.0	54350.00	24.76	0	1	0
0646259 200317	1406	38.1	54262.50	24.81	0	1	0
0646359 200317	1406	38.2	55512.50	24.77	0	1	0
0646459 200317	1406	38.3	54412.50	24.84	0	1	0
0646559 200317	1406	38.4	55150.00	24.82	0	1	0
0646659 200317	1406	38.5	52525.00	24.90	0	1	0
0646758 200317	1406	38.6	53050.00	24.90	0	1	0
0646869 200317	1406	38.7	54137.50	24.88	0	1	0
0646969 200317	1406	38.8	54137.50	24.88	0	1	0
0647068 200317	1406	38.9	53962.50	24.88	0	1	0
0647168 200317	1406	39.0	53887.50	24.94	0	1	0
0647268 200317	1406	39.1	56487.50	24.92	0	1	0
0647368 200317	1406	39.2	53262.50	25.02	0	1	0
0647468 200317	1406	39.3	56625.00	24.92	0	1	0
0647568 200317	1406	39.4	54187.50	25.02	0	1	0
0647668 200317	1406	39.5	53900.00	24.97	0	1	0
0647768 200317	1406	39.6	55187.50	25.03	0	1	0
0647868 200317	1406	39.7	54487.50	25.13	0	1	0
0647968 200317	1406	39.8	54487.50	25.15	0	1	0
0648068 200317	1406	39.9	53887.50	25.16	0	1	0
0648168 200317	1406	40.0	55337.50	25.16	0	1	0
0648268 200317	1406	40.1	56637.50	25.22	0	1	0
0648368 200317	1406	40.2	55212.50	25.23	0	1	0
0648468 200317	1406	40.3	55012.50	25.32	0	1	0
0648568 200317	1406	40.4	55687.50	25.25	0	1	0
0648668 200317	1406	40.5	56650.00	25.31	0	1	0
0648767 200317	1406	40.6	55875.00	25.44	0	1	0
0648877 200317	1406	40.7	53825.00	25.47	0	1	0
0648977 200317	1406	40.8	53825.00	25.44	0	1	0
0649077 200317	1406	40.9	53875.00	25.41	0	1	0
0649177 200317	1406	41.0	56350.00	25.41	0	1	0
0649277 200317	1406	41.1	54862.50	25.45	0	1	0
0649377 200317	1406	41.2	55412.50	25.37	0	1	0
0649477 200317	1406	41.3	54050.00	25.38	0	1	0
0649577 200317	1406	41.4	55637.50	25.34	0	1	0
0649677 200317	1406	41.5	53725.00	25.34	0	1	0
0649777 200317	1406	41.6	54925.00	25.20	0	1	0
0649887 200317	1406	41.7	55637.50	25.16	0	1	0
0649987 200317	1406	41.8	55637.50	25.24	0	1	0
0650087 200317	1406	41.9	54962.50	25.33	0	1	0
0650187 200317	1406	42.0	54712.50	25.37	0	1	0
0650287 200317	1406	42.1	55250.00	25.30	0	1	0
0650387 200317	1406	42.2	55212.50	25.32	0	1	0
0650487 200317	1406	42.3	54212.50	25.31	0	1	0
0650587 200317	1406	42.4	54037.50	25.32	0	1	0
0650687 200317	1406	42.5	53762.50	25.24	0	1	0
0650786 200317	1406	42.6	54862.50	25.25	0	1	0
0650896 200317	1406	42.7	54187.50	25.24	0	1	0
0650996 200317	1406	42.8	54187.50	25.18	0	1	0
0651096 200317	1406	42.9	54500.00	25.11	0	1	0
0651196 200317	1406	43.0	55512.50	25.09	0	1	0
0651296 200317	1406	43.1	53262.50	25.13	0	1	0
0651396 200317	1406	43.2	54800.00	25.04	0	1	0
0651496 200317	1406	43.3	54475.00	25.02	0	1	0
0651596 200317	1406	43.4	54050.00	25.03	0	1	0
0651696 200317	1406	43.5	53950.00	25.03	0	1	0
0651796 200317	1406	43.6	55162.50	25.04	0	1	0
0651896 200317	1406	43.7	55400.00	25.05	0	1	0
0651996 200317	1406	43.8	55250.00	25.11	0	1	0
0652096 200317	1406	43.9	53812.50	25.16	0	1	0
0652196 200317	1406	44.0	55625.00	25.13	0	1	0
0652296 200317	1406	44.1	55112.50	25.13	0	1	0
0652395 200317	1406	44.2	53712.50	25.21	0	1	0
0652495 200317	1406	44.3	55512.50	25.16	0	1	0
0652595 200317	1406	44.4	52987.50	25.21	0	1	0
0652695 200317	1406	44.5	53975.00	25.16	0	1	0
0652795 200317	1406	44.6	54862.50	25.16	0	1	0
0652905 200317	1406	44.7	55737.50	25.15	0	1	0
0653005 200317	1406	44.8	54912.50	25.17	0	1	0
0653105 200317	1406	44.9	53512.50	25.15	0	1	0
0653205 200317	1406	45.0	55750.00	25.14	0	1	0
0653305 200317	1406	45.1	54087.50	25.14	0	1	0
0653405 200317	1406	45.2	53600.00	25.10	0	1	0
0653505 200317	1406	45.3	53925.00	25.09	0	1	0
0653605 200317	1406	45.4	53612.50	25.02	0	1	0
0653705 200317	1406	45.5	54575.00	25.05	0	1	0
0653805 200317	1406	45.6	55612.50	25.08	0	1	0
0653915 200317	1406	45.7	54937.50	25.11	0	1	0
0654015 200317	1406	45.8	54937.50	25.07	0	1	0
0654115 200317	1406	45.9	54725.00	25.07	0	1	0
0654215 200317	1406	46.0	53050.00	25.13	0	1	0
0654314 200317	1406	46.1	53925.00	25.01	0	1	0
0654414 200317	1406	46.2	54937.50	25.00	0	1	0
0654514 200317	1406	46.3	56837.50	25.06	0	1	0
0654614 200317	1406	46.4	54150.00	25.19	0	1	0
0654714 200317	1406	46.5	53350.00	25.22	0	1	0
0654814 200317	1406	46.6	53512.50	25.16	0	1	0
0654914 200317	1406	46.7	55587.50	25.07	0	1	0
0655014 200317	1406	46.8	54987.50	25.10	0	1	0
0655114 200317	1406	46.9	55150.00	25.10	0	1	0
0655224 200317	1406	47.0	54500.00	25.12	0	1	0
0655314 200317	1406	47.1	53375.00	25.18	0	1	0
0655414 200317	1406	47.2	54750.00	25.16	0	1	0
0655514 200317	1406	47.3	54362.50	25.15	0	1	0
0655614 200317	1406	47.4	53875.00	25.04	0	1	0
0655724 200317	1406	47.5	54662.50	25.03	0	1	0
0655814 200317	1406	47.6	54025.00	25.08	0	1	0
0655924 200317	1406	47.7	54650.00	25.11	0	1	0
0656024 200317	1406	47.8	54650.00	25.07	0	1	0
0656123 200317	1406	47.9	53987.50	25.05	0	1	0
0656223 200317	1406	48.0	53625.00	25.00	0	1	0
0656323 200317	1406	48.1	54987.50	24.96	0	1	0
0656423 200317	1406	48.2	54450.00	25.03	0	1	0
0656523 200317	1406	48.3	53237.50	25.02	0	1	0
0656623 200317	1406	48.4	54587.50	24.97	0	1	0
0656723 200317	1406	48.5	53662.50	25.00	0	1	0
0656823 200317	1406	48.6	53062.50	24.95	0	1	0
0656933 200317	1406	48.7	53787.50	24.91	0	1	0
0657033 200317	1406	48.8	54937.50	24.87	0	1	0
0657133 200317	1406	48.9	54025.00	24.88	0	1	0
0657233 200317	1406	49.0	55962.50	24.89	0	1	0
0657333 200317	1406	49.1	55487.50	24.99	0	1	0
0657433 200317	1406	49.2	54437.50	25.01	0	1	0
0657533 200317	1406	49.3	54075.00	25.01	0	1	0
0657633 200317	1406	49.4	56512.50	25.05	0	1	0
0657733 200317	1406	49.5	53200.00	25.14	0	1	0
0657833 200317	1406	49.6	54862.50	25.12	0	1	0
0657943 200317	1406	49.7	54812.50	25.20	0	1	0
0658042 200317	1406	49.8	54812.50	25.24	0	1	0
0658142 200317	1406	49.9	54275.00	25.24	0	1	0
0658242 200317	1406	50.0	52300.00	25.25	0	1	0
0658342 200317	1406	50.1	52525.00	25.08	0	1	0
0658442 200317	1406	50.2	55762.50	24.95	0	1	0
0658542 200317	1406	50.3	53862.50	25.01	0	1	0
0658642 200317	1406	50.4	55275.00	25.00	0	1	0
0658742 200317	1406	50.5	51937.50	24.95	0	1	0
0658842 200317	1406	50.6	53687.50	24.89	0	1	0
0658942 200317	1406	50.7	54912.50	24.84	0	1	0
0659042 200317	1406	50.8	54912.50	24.84	0	1	0
0659142 200317	1406	50.9	52812.50	24.85	0	1	0
0659252 200317	1406	51.0	55700.00	24.78	0	1	0
0659342 200317	1406	51.1	55050.00	24.93	0	1	0
0659442 200317	1406	51.2	53937.50	25.05	0	1	0
0659542 200317	1406	51.3	53937.50	24.96	0	1	0
0659642 200317	1406	51.4	54962.50	24.97	0	1	0
0659752 200317	1406	51.5	53987.50	24.95	0	1	0
0659842 200317	1406	51.6	53600.00	25.05	0	1	0
0659952 200317	1406	51.7	55337.50	25.04	0	1	0
0700052 200317	1406	51.8	55337.50	25.06	0	1	0
0700152 200317	1406	51.9	55237.50	25.08	0	1	0
0700252 200317	1406	52.0	53512.50	25.19	0	1	0
0700352 200317	1406	52.1	56075.00	25.09	0	1	0
0700451 200317	1406	52.2	52150.00	25.14	0	1	0
0700551 200317	1406	52.3	54437.50	25.06	0	1	0
0700651 200317	1406	52.4	54337.50	25.08	0	1	0
0700751 200317	1406	52.5	54687.50	25.05	0	1	0
0700851 200317	1406	52.6	53787.50	25.08	0	1	0
0700961 200317	1406	52.7	54575.00	25.09	0	1	0
0701061 200317	1406	52.8	54575.00	25.06	0	1	0
0701161 200317	1406	52.9	55375.00	25.02	0	1	0
0701261 200317	1406	53.0	54950.00	25.03	0	1	0
0701361 200317	1406	53.1	53850.00	25.09	0	1	0
0701461 200317	1406	53.2	53337.50	24.99	0	1	0
0701561 200317	1406	53.3	53650.00	25.05	0	1	0
0701661 200317	1406	53.4	54162.50	25.01	0	1	0
0701761 200317	1406	53.5	54975.00	25.00	0	1	0
0701861 200317	1406	53.6	55075.00	25.02	0	1	0
0701971 200317	1406	53.7	54075.00	25.07	0	1	0
0702071 200317	1406	53.8	53212.50	25.05	0	1	0
0702170 200317	1406	53.9	55850.00	24.99	0	1	0
0702271 200317	1406	54.0	54675.00	25.01	0	1	0
0702370 200317	1406	54.1	55787.50	25.00	0	1	0
0702470 200317	1406	54.2	54700.00	25.09	0	1	0
0702570 200317	1406	54.3	54775.00	25.15	0	1	0
0702670 200317	1406	54.4	53975.00	25.20	0	1	0
0702770 200317	1406	54.5	54887.50	25.19	0	1	0
0702870 200317	1406	54.6	52850.00	25.19	0	1	0
0702970 200317	1406	54.7	55625.00	25.09	0	1	0
0703070 200317	1406	54.8	55625.00	25.16	0	1	0
0703170 200317	1406	54.9	55300.00	25.26	0	1	0
0703270 200317	1406	55.0	54637.50	25.24	0	1	0
0703370 200317	1406	55.1	54625.00	25.24	0	1	0
0703470 200317	1406	55.2	54600.00	25.18	0	1	0
0703570 200317	1406	55.3	54975.00	25.18	0	1	0
0703670 200317	1406	55.4	55625.00	25.19	0	1	0
0703780 200317	1406	55.5	53212.50	25.26	0	1	0
0703870 200317	1406	55.6	54237.50	25.19	0	1	0
0703980 200317	1406	55.7	54400.00	25.25	0	1	0
0704080 200317	1406	55.8	56762.50	25.20	0	1	0
0704179 200317	1406	55.9	55475.00	25.25	0	1	0
0704279 200317	1406	56.0	52737.50	25.25	0	1	0
0704379 200317	1406	56.1	54837.50	25.17	0	1	0
0704479 200317	1406	56.2	53875.00	25.18	0	1	0
0704579 200317	1406	56.3	55837.50	25.15	0	1	0
0704679 200317	1406	56.4	52312.50	25.18	0	1	0
0704779 200317	1406	56.5	54312.50	25.04	0	1	0
0704879 200317	1406	56.6	53975.00	25.09	0	1	0
0704989 200317	1406	56.7	53725.00	25.07	0	1	0
0705089 200317	1406	56.8	53725.00	25.04	0	1	0
0705189 200317	1406	56.9	53500.00	24.91	0	1	0
0705289 200317	1406	57.0	54162.50	24.82	0	1	0
0705389 200317	1406	57.1	54275.00	24.88	0	1	0
0705489 200317	1406	57.2	55312.50	24.86	0	1	0
0705589 200317	1406	57.3	53400.00	24.92	0	1	0
0705689 200317	1406	57.4	54762.50	24.81	0	1	0
0705789 200317	1406	57.5	54512.50	24.92	0	1	0
0705889 200317	1406	57.6	56425.00	24.93	0	1	0
0705999 200317	1406	57.7	54175.00	25.04	0	1	0
0706098 200317	1406	57.8	54200.00	25.06	0	1	0
0706198 200317	1406	57.9	55550.00	25.08	0	1	0
0706298 200317	1406	58.0	55162.50	25.17	0	1	0
0706398 200317	1406	58.1	54425.00	25.22	0	1	0
0706498 200317	1406	58.2	54987.50	25.23	0	1	0
0706598 200317	1406	58.3	54712.50	25.21	0	1	0
0706698 200317	1406	58.4	54175.00	25.27	0	1	0
0706798 200317	1406	58.5	53387.50	25.24	0	1	0
0706898 200317	1406	58.6	52987.50	25.19	0	1	0
0706998 200317	1406	58.7	53125.00	25.04	0	1	0
0707098 200317	1406	58.8	53125.00	24.99	0	1	0
0707198 200317	1406	58.9	54537.50	24.94	0	1	0
0707298 200317	1406	59.0	54550.00	24.90	0	1	0
0707398 200317	1406	59.1	52962.50	24.87	0	1	0
0707498 200317	1406	59.2	54225.00	24.80	0	1	0
0707598 200317	1406	59.3	52662.50	24.77	0	1	0
0707698 200317	1406	59.4	54750.00	24.68	0	1	0
0707798 200317	1406	59.5	54650.00	24.70	0	1	0
0707897 200317	1406	59.6	54812.50	24.76	0	1	0
0708007 200317	1406	59.7	53162.50	24.84	0	1	0
0708107 200317	1406	59.8	53162.50	24.84	0	1	0
0708207 200317	1406	59.9	53962.50	24.85	0	1	0
0708308 200317	1407	0.0	54500.00	24.82	0	1	0
0708408 200317	1407	0.1	54375.00	24.82	0	1	0
0708508 200317	1407	0.2	55912.50	24.88	0	1	0
0708608 200317	1407	0.3	53300.00	24.96	0	1	0
0708708 200317	1407	0.4	51750.00	24.99	0	1	0
0708808 200317	1407	0.5	55312.50	24.85	0	1	0
0708908 200317	1407	0.6	55025.00	24.88	0	1	0
0709018 200317	1407	0.7	54887.50	24.89	0	1	0
0709118 200317	1407	0.8	54887.50	24.97	0	1	0
0709218 200317	1407	0.9	54900.00	25.05	0	1	0
0709317 200317	1407	1.0	55337.50	25.09	0	1	0
0709417 200317	1407	1.1	54287.50	25.13	0	1	0
0709517 200317	1407	1.2	54875.00	25.12	0	1	0
0709617 200317	1407	1.3	54437.50	25.08	0	1	0
0709717 200317	1407	1.4	55287.50	25.13	0	1	0
0709817 200317	1407	1.5	52937.50	25.29	0	1	0
0709917 200317	1407	1.6	53650.00	25.18	0	1	0
0710017 200317	1407	1.7	54237.50	25.12	0	1	0
0710117 200317	1407	1.8	54237.50	25.09	0	1	0
0710217 200317	1407	1.9	55050.00	25.06	0	1	0
0710327 200317	1407	2.0	52762.50	25.07	0	1	0
0710417 200317	1407	2.1	54525.00	24.95	0	1	0
0710517 200317	1407	2.2	53950.00	24.96	0	1	0
0710617 200317	1407	2.3	55337.50	24.92	0	1	0
0710717 200317	1407	2.4	54200.00	24.96	0	1	0
0710827 200317	1407	2.5	54312.50	24.91	0	1	0
0710917 200317	1407	2.6	53850.00	24.97	0	1	0
0711027 200317	1407	2.7	53150.00	24.98	0	1	0
0711126 200317	1407	2.8	53150.00	24.93	0	1	0
0711226 200317	1407	2.9	52750.00	24.88	0	1	0
0711326 200317	1407	3.0	53400.00	24.78	0	1	0
0711426 200317	1407	3.1	53575.00	24.81	0	1	0
0711526 200317	1407	3.2	52700.00	24.77	0	1	0
0711626 200317	1407	3.3	53912.50	24.71	0	1	0
0711726 200317	1407	3.4	56475.00	24.65	0	1	0
0711826 200317	1407	3.5	54475.00	24.75	0	1	0
0711926 200317	1407	3.6	53500.00	24.75	0	1	0
0712036 200317	1407	3.7	54162.50	24.74	0	1	0
0712138 200317	1407	3.8	54162.50	24.78	0	1	0
0712237 200317	1407	3.9	52362.50	24.83	0	1	0
0712337 200317	1407	4.0	55050.00	24.81	0	1	0
0712437 200317	1407	4.1	54962.50	24.89	0	1	0
0712537 200317	1407	4.2	53050.00	24.95	0	1	0
0712637 200317	1407	4.3	54925.00	24.97	0	1	0
0712737 200317	1407	4.4	55062.50	25.01	0	1	0
0712837 200317	1407	4.5	54962.50	24.95	0	1	0
0712937 200317	1407	4.6	54437.50	24.97	0	1	0
0713037 200317	1407	4.7	53237.50	25.01	0	1	0
0713137 200317	1407	4.8	53237.50	24.97	0	1	0
0713237 200317	1407	4.9	55712.50	24.93	0	1	0
0713347 200317	1407	5.0	54137.50	25.08	0	1	0
0713437 200317	1407	5.1	56037.50	25.04	0	1	0
0713537 200317	1407	5.2	53787.50	25.09	0	1	0
0713637 200317	1407	5.3	54050.00	25.12	0	1	0
0713737 200317	1407	5.4	53687.50	25.08	0	1	0
0713847 200317	1407	5.5	54237.50	25.02	0	1	0
0713937 200317	1407	5.6	54675.00	24.99	0	1	0
0714047 200317	1407	5.7	54987.50	25.00	0	1	0
0714147 200317	1407	5.8	54987.50	25.07	0	1	0
0714246 200317	1407	5.9	53387.50	25.15	0	1	0
0714346 200317	1407	6.0	53725.00	25.05	0	1	0
0714446 200317	1407	6.1	55887.50	25.03	0	1	0
0714546 200317	1407	6.2	53937.50	25.02	0	1	0
0714646 200317	1407	6.3	55112.50	25.03	0	1	0
0714746 200317	1407	6.4	53362.50	25.08	0	1	0
0714846 200317	1407	6.5	54950.00	25.06	0	1	0
0714946 200317	1407	6.6	54412.50	25.10	0	1	0
0715056 200317	1407	6.7	55000.00	25.08	0	1	0
0715156 200317	1407	6.8	55000.00	25.08	0	1	0
0715256 200317	1407	6.9	54825.00	25.08	0	1	0
0715356 200317	1407	7.0	53800.00	25.15	0	1	0
0715456 200317	1407	7.1	53975.00	25.15	0	1	0
0715556 200317	1407	7.2	53900.00	25.07	0	1	0
0715656 200317	1407	7.3	55525.00	25.07	0	1	0
0715756 200317	1407	7.4	53725.00	25.08	0	1	0
0715856 200317	1407	7.5	55425.00	25.10	0	1	0
0715956 200317	1407	7.6	55350.00	25.12	0	1	0
0716066 200317	1407	7.7	54775.00	25.16	0	1	0
0716165 200317	1407	7.8	54775.00	25.15	0	1	0
0716265 200317	1407	7.9	55225.00	25.14	0	1	0
0716365 200317	1407	8.0	54500.00	25.16	0	1	0
0716465 200317	1407	8.1	53975.00	25.19	0	1	0
0716565 200317	1407	8.2	53587.50	25.19	0	1	0
0716665 200317	1407	8.3	53112.50	25.18	0	1	0
0716765 200317	1407	8.4	54425.00	25.07	0	1	0
0716865 200317	1407	8.5	53837.50	25.10	0	1	0
0716965 200317	1407	8.6	56162.50	25.03	0	1	0
0717065 200317	1407	8.7	53950.00	25.07	0	1	0
0717165 200317	1407	8.8	54812.50	25.03	0	1	0
0717265 200317	1407	8.9	55050.00	25.03	0	1	0
0717375 200317	1407	9.0	53300.00	25.02	0	1	0
0717465 200317	1407	9.1	54312.50	24.97	0	1	0
0717565 200317	1407	9.2	55012.50	24.98	0	1	0
0717665 200317	1407	9.3	54800.00	25.05	0	1	0
0717765 200317	1407	9.4	53800.00	25.12	0	1	0
0717875 200317	1407	9.5	54037.50	25.10	0	1	0
0717964 200317	1407	9.6	52950.00	25.11	0	1	0
0718075 200317	1407	9.7	53637.50	24.96	0	1	0
0718174 200317	1407	9.8	53637.50	24.95	0	1	0
0718274 200317	1407	9.9	53987.50	24.89	0	1	0
0718374 200317	1407	10.0	54950.00	24.85	0	1	0
0718473 200317	1407	10.1	54275.00	24.92	0	1	0
0718573 200317	1407	10.2	54137.50	24.92	0	1	0
0718673 200317	1407	10.3	55487.50	24.88	0	1	0
0718773 200317	1407	10.4	55787.50	24.91	0	1	0
0718873 200317	1407	10.5	53312.50	25.00	0	1	0
0718973 200317	1407	10.6	54100.00	24.97	0	1	0
0719083 200317	1407	10.7	53300.00	25.02	0	1	0
0719183 200317	1407	10.8	53300.00	25.00	0	1	0
0719283 200317	1407	10.9	54262.50	24.99	0	1	0
0719383 200317	1407	11.0	51912.50	25.00	0	1	0
0719483 200317	1407	11.1	54550.00	24.86	0	1	0
0719583 200317	1407	11.2	55475.00	24.88	0	1	0
0719683 200317	1407	11.3	54350.00	24.94	0	1	0
0719783 200317	1407	11.4	55937.50	24.89	0	1	0
0719883 200317	1407	11.5	54212.50	24.89	0	1	0
0719983 200317	1407	11.6	53850.00	24.93	0	1	0
0720093 200317	1407	11.7	55337.50	24.92	0	1	0
0720193 200317	1407	11.8	55337.50	25.01	0	1	0
0720292 200317	1407	11.9	52675.00	25.11	0	1	0
0720392 200317	1407	12.0	55587.50	25.03	0	1	0
0720492 200317	1407	12.1	54187.50	25.20	0	1	0
0720592 200317	1407	12.2	54900.00	25.18	0	1	0
0720692 200317	1407	12.3	54325.00	25.16	0	1	0
0720792 200317	1407	12.4	53387.50	25.16	0	1	0
0720892 200317	1407	12.5	52975.00	25.04	0	1	0
0720992 200317	1407	12.6	54562.50	24.99	0	1	0
0721092 200317	1407	12.7	54162.50	25.02	0	1	0
0721192 200317	1407	12.8	54162.50	24.96	0	1	0
0721292 200317	1407	12.9	53400.00	24.91	0	1	0
0721402 200317	1407	13.0	53350.00	24.94	0	1	0
0721492 200317	1407	13.1	55187.50	24.84	0	1	0
0721592 200317	1407	13.2	55487.50	24.89	0	1	0
0721702 200317	1407	13.3	54450.00	24.92	0	1	0
0721792 200317	1407	13.4	55237.50	24.92	0	1	0
0721902 200317	1407	13.5	53962.50	25.00	0	1	0
0722001 200317	1407	13.6	53825.00	25.05	0	1	0
0722101 200317	1407	13.7	54637.50	25.02	0	1	0
0722201 200317	1407	13.8	54637.50	25.04	0	1	0
0722301 200317	1407	13.9	53387.50	25.06	0	1	0
0722401 200317	1407	14.0	56287.50	25.06	0	1	0
0722501 200317	1407	14.1	53062.50	25.19	0	1	0
0722601 200317	1407	14.2	54700.00	25.09	0	1	0
0722701 200317	1407	14.3	53337.50	25.06	0	1	0
0722801 200317	1407	14.4	53650.00	25.01	0	1	0
0722901 200317	1407	14.5	56812.50	24.94	0	1	0
0723001 200317	1407	14.6	53112.50	25.07	0	1	0
0723111 200317	1407	14.7	53887.50	25.03	0	1	0
0723211 200317	1407	14.8	53150.00	25.00	0	1	0
0723311 200317	1407	14.9	55700.00	24.93	0	1	0
0723411 200317	1407	15.0	55600.00	25.04	0	1	0
0723511 200317	1407	15.1	55750.00	25.01	0	1	0
0723611 200317	1407	15.2	53150.00	25.13	0	1	0
0723711 200317	1407	15.3	53975.00	25.06	0	1	0
0723810 200317	1407	15.4	55212.50	25.09	0	1	0
0723910 200317	1407	15.5	55912.50	25.16	0	1	0
0724010 200317	1407	15.6	55550.00	25.12	0	1	0
0724120 200317	1407	15.7	56275.00	25.22	0	1	0
0724220 200317	1407	15.8	53637.50	25.33	0	1	0
0724320 200317	1407	15.9	52925.00	25.35	0	1	0
0724420 200317	1407	16.0	54475.00	25.23	0	1	0
0724520 200317	1407	16.1	53925.00	25.18	0	1	0
0724620 200317	1407	16.2	55112.50	25.10	0	1	0
0724720 200317	1407	16.3	54575.00	25.18	0	1	0
0724820 200317	1407	16.4	53125.00	25.21	0	1	0
0724920 200317	1407	16.5	55450.00	25.12	0	1	0
0725020 200317	1407	16.6	54612.50	25.10	0	1	0
0725120 200317	1407	16.7	55775.00	25.06	0	1	0
0725220 200317	1407	16.8	52562.50	25.03	0	1	0
0725320 200317	1407	16.9	56800.00	24.98	0	1	0
0725430 200317	1407	17.0	55087.50	25.16	0	1	0
0725520 200317	1407	17.1	54912.50	25.19	0	1	0
0725619 200317	1407	17.2	54075.00	25.23	0	1	0
0725719 200317	1407	17.3	54275.00	25.18	0	1	0
0725819 200317	1407	17.4	54225.00	25.17	0	1	0
0725929 200317	1407	17.5	53812.50	25.22	0	1	0
0726019 200317	1407	17.6	54262.50	25.15	0	1	0
0726129 200317	1407	17.7	54862.50	25.13	0	1	0
0726229 200317	1407	17.8	53425.00	25.09	0	1	0
0726329 200317	1407	17.9	55200.00	25.13	0	1	0
0726429 200317	1407	18.0	53362.50	25.06	0	1	0
0726529 200317	1407	18.1	54387.50	24.98	0	1	0
0726629 200317	1407	18.2	53912.50	24.95	0	1	0
0726729 200317	1407	18.3	53550.00	24.95	0	1	0
0726829 200317	1407	18.4	55337.50	24.92	0	1	0
0726929 200317	1407	18.5	54062.50	24.97	0	1	0
0727029 200317	1407	18.6	55687.50	24.98	0	1	0
0727139 200317	1407	18.7	52700.00	25.04	0	1	0
0727239 200317	1407	18.8	54300.00	24.94	0	1	0
0727339 200317	1407	18.9	55300.00	24.98	0	1	0
0727439 200317	1407	19.0	53375.00	24.99	0	1	0
0727538 200317	1407	19.1	55712.50	24.99	0	1	0
0727638 200317	1407	19.2	54687.50	25.05	0	1	0
0727738 200317	1407	19.3	54462.50	25.08	0	1	0
0727838 200317	1407	19.4	53487.50	25.12	0	1	0
0727938 200317	1407	19.5	54900.00	25.04	0	1	0
0728038 200317	1407	19.6	55025.00	25.08	0	1	0
0728148 200317	1407	19.7	55300.00	25.05	0	1	0
0728248 200317	1407	19.8	53800.00	25.16	0	1	0
0728348 200317	1407	19.9	54275.00	25.14	0	1	0
0728448 200317	1407	20.0	53950.00	25.10	0	1	0
0728548 200317	1407	20.1	54800.00	25.12	0	1	0
0728648 200317	1407	20.2	54475.00	25.08	0	1	0
0728748 200317	1407	20.3	55937.50	25.07	0	1	0
0728848 200317	1407	20.4	55050.00	25.14	0	1	0
0728948 200317	1407	20.5	53437.50	25.21	0	1	0
0729048 200317	1407	20.6	53925.00	25.14	0	1	0
0729148 200317	1407	20.7	55125.00	25.09	0	1	0
0729248 200317	1407	20.8	53862.50	25.08	0	1	0
0729347 200317	1407	20.9	55087.50	25.09	0	1	0
0729458 200317	1407	21.0	54062.50	25.12	0	1	0
0729547 200317	1407	21.1	55087.50	25.13	0	1	0
0729647 200317	1407	21.2	54537.50	25.14	0	1	0
0729747 200317	1407	21.3	54537.50	25.15	0	1	0
0729847 200317	1407	21.4	53125.00	25.08	0	1	0
0729957 200317	1407	21.5	52787.50	25.00	0	1	0
0730047 200317	1407	21.6	53975.00	24.97	0	1	0
0730157 200317	1407	21.7	54912.50	24.97	0	1	0
0730257 200317	1407	21.8	55800.00	24.96	0	1	0
0730357 200317	1407	21.9	56362.50	25.05	0	1	0
0730457 200317	1407	22.0	54237.50	25.10	0	1	0
0730557 200317	1407	22.1	52412.50	25.11	0	1	0
0730657 200317	1407	22.2	54937.50	24.99	0	1	0
0730757 200317	1407	22.3	54900.00	25.01	0	1	0
0730857 200317	1407	22.4	55587.50	25.03	0	1	0
0730957 200317	1407	22.5	56687.50	25.14	0	1	0
0731057 200317	1407	22.6	54675.00	25.31	0	1	0
0731167 200317	1407	22.7	56462.50	25.34	0	1	0
0731267 200317	1407	22.8	53950.00	25.41	0	1	0
0731367 200317	1407	22.9	56062.50	25.33	0	1	0
0731466 200317	1407	23.0	54650.00	25.32	0	1	0
0731566 200317	1407	23.1	54012.50	25.33	0	1	0
0731666 200317	1407	23.2	54575.00	25.41	0	1	0
0731766 200317	1407	23.3	54950.00	25.39	0	1	0
0731866 200317	1407	23.4	55625.00	25.39	0	1	0
0731966 200317	1407	23.5	54900.00	25.39	0	1	0
0732066 200317	1407	23.6	51925.00	25.31	0	1	0
0732176 200317	1407	23.7	53762.50	25.19	0	1	0
0732276 200317	1407	23.8	53312.50	25.07	0	1	0
0732376 200317	1407	23.9	54212.50	25.04	0	1	0
0732476 200317	1407	24.0	53325.00	24.96	0	1	0
0732576 200317	1407	24.1	55712.50	24.90	0	1	0
0732676 200317	1407	24.2	55225.00	24.97	0	1	0
0732776 200317	1407	24.3	53937.50	25.00	0	1	0
0732876 200317	1407	24.4	54387.50	24.96	0	1	0
0732976 200317	1407	24.5	55600.00	24.90	0	1	0
0733076 200317	1407	24.6	54837.50	24.93	0	1	0
0733175 200317	1407	24.7	55700.00	25.06	0	1	0
0733275 200317	1407	24.8	53075.00	25.15	0	1	0
0733375 200317	1407	24.9	54625.00	25.14	0	1	0
0733475 200317	1407	25.0	55500.00	25.16	0	1	0
0733575 200317	1407	25.1	51512.50	25.26	0	1	0
0733675 200317	1407	25.2	55525.00	25.07	0	1	0
0733775 200317	1407	25.3	53575.00	25.08	0	1	0
0733875 200317	1407	25.4	54550.00	25.07	0	1	0
0733975 200317	1407	25.5	55350.00	25.07	0	1	0
0734075 200317	1407	25.6	55325.00	25.06	0	1	0
0734175 200317	1407	25.7	55137.50	25.08	0	1	0
0734285 200317	1407	25.8	54425.00	25.06	0	1	0
0734385 200317	1407	25.9	55775.00	25.12	0	1	0
0734485 200317	1407	26.0	53962.50	25.17	0	1	0
0734585 200317	1407	26.1	57037.50	25.10	0	1	0
0734685 200317	1407	26.2	55325.00	25.35	0	1	0
0734785 200317	1407	26.3	53612.50	25.34	0	1	0
0734885 200317	1407	26.4	54950.00	25.34	0	1	0
0734984 200317	1407	26.5	54050.00	25.36	0	1	0
0735084 200317	1407	26.6	54137.50	25.30	0	1	0
0735185 200317	1407	26.7	54462.50	25.25	0	1	0
0735294 200317	1407	26.8	56475.00	25.22	0	1	0
0735394 200317	1407	26.9	53950.00	25.31	0	1	0
0735494 200317	1407	27.0	54212.50	25.23	0	1	0
0735594 200317	1407	27.1	53812.50	25.24	0	1	0
0735694 200317	1407	27.2	54587.50	25.09	0	1	0
0735794 200317	1407	27.3	54300.00	25.06	0	1	0
0735894 200317	1407	27.4	54862.50	25.09	0	1	0
0735994 200317	1407	27.5	55037.50	25.09	0	1	0
0736094 200317	1407	27.6	52850.00	25.13	0	1	0
0736194 200317	1407	27.7	54412.50	25.07	0	1	0
0736304 200317	1407	27.8	54512.50	25.07	0	1	0
0736404 200317	1407	27.9	54512.50	24.98	0	1	0
0736504 200317	1407	28.0	55287.50	25.01	0	1	0
0736604 200317	1407	28.1	53912.50	25.06	0	1	0
0736694 200317	1407	28.2	55137.50	25.06	0	1	0
0736804 200317	1407	28.3	53187.50	25.09	0	1	0
0736903 200317	1407	28.4	55312.50	25.04	0	1	0
0737003 200317	1407	28.5	55475.00	25.06	0	1	0
0737103 200317	1407	28.6	54462.50	25.08	0	1	0
0737203 200317	1407	28.7	54637.50	25.15	0	1	0
0737303 200317	1407	28.8	54475.00	25.16	0	1	0
0737403 200317	1407	28.9	54875.00	25.16	0	1	0
0737503 200317	1407	29.0	54337.50	25.17	0	1	0
0737603 200317	1407	29.1	53412.50	25.13	0	1	0
0737703 200317	1407	29.2	52975.00	25.11	0	1	0
0737803 200317	1407	29.3	55362.50	25.01	0	1	0
0737903 200317	1407	29.4	54737.50	25.11	0	1	0
0738003 200317	1407	29.5	56337.50	25.08	0	1	0
0738103 200317	1407	29.6	55862.50	25.12	0	1	0
0738203 200317	1407	29.7	54650.00	25.19	0	1	0
0738313 200317	1407	29.8	52700.00	25.19	0	1	0
0738413 200317	1407	29.9	55337.50	25.11	0	1	0
0738513 200317	1407	30.0	56387.50	25.13	0	1	0
0738613 200317	1407	30.1	54400.00	25.22	0	1	0
0738712 200317	1407	30.2	54612.50	25.26	0	1	0
0738812 200317	1407	30.3	55362.50	25.34	0	1	0
0738912 200317	1407	30.4	53362.50	25.34	0	1	0
0739012 200317	1407	30.5	55837.50	25.28	0	1	0
0739112 200317	1407	30.6	54975.00	25.25	0	1	0
0739212 200317	1407	30.7	53875.00	25.21	0	1	0
0739322 200317	1407	30.8	54912.50	25.18	0	1	0
0739422 200317	1407	30.9	53587.50	25.28	0	1	0
0739522 200317	1407	31.0	54687.50	25.20	0	1	0
0739622 200317	1407	31.1	54500.00	25.12	0	1	0
0739722 200317	1407	31.2	54912.50	25.13	0	1	0
0739822 200317	1407	31.3	55512.50	25.14	0	1	0
0739922 200317	1407	31.4	55037.50	25.15	0	1	0
0740022 200317	1407	31.5	53737.50	25.22	0	1	0
0740122 200317	1407	31.6	53812.50	25.13	0	1	0
0740222 200317	1407	31.7	55250.00	25.08	0	1	0
0740322 200317	1407	31.8	55150.00	25.14	0	1	0
0740422 200317	1407	31.9	52200.00	25.15	0	1	0
0740532 200317	1407	32.0	53675.00	25.09	0	1	0
0740622 200317	1407	32.1	53412.50	25.04	0	1	0
0740721 200317	1407	32.2	52950.00	24.99	0	1	0
0740831 200317	1407	32.3	53550.00	24.90	0	1	0
0740921 200317	1407	32.4	53737.50	24.81	0	1	0
0741031 200317	1407	32.5	55525.00	24.76	0	1	0
0741131 200317	1407	32.6	53550.00	24.84	0	1	0
0741221 200317	1407	32.7	53037.50	24.83	0	1	0
0741331 200317	1407	32.8	53625.00	24.73	0	1	0
0741431 200317	1407	32.9	54575.00	24.66	0	1	0
0741531 200317	1407	33.0	54650.00	24.76	0	1	0
0741631 200317	1407	33.1	53950.00	24.81	0	1	0
0741731 200317	1407	33.2	53462.50	24.83	0	1	0
0741831 200317	1407	33.3	55137.50	24.85	0	1	0
0741931 200317	1407	33.4	54937.50	24.93	0	1	0
0742031 200317	1407	33.5	56037.50	24.98	0	1	0
0742131 200317	1407	33.6	55937.50	25.00	0	1	0
0742231 200317	1407	33.7	54662.50	25.11	0	1	0
0742341 200317	1407	33.8	54637.50	25.18	0	1	0
0742440 200317	1407	33.9	54000.00	25.23	0	1	0
0742540 200317	1407	34.0	52875.00	25.20	0	1	0
0742640 200317	1407	34.1	55562.50	25.12	0	1	0
0742740 200317	1407	34.2	52625.00	25.20	0	1	0
0742840 200317	1407	34.3	54562.50	25.16	0	1	0
0742940 200317	1407	34.4	54900.00	25.13	0	1	0
0743040 200317	1407	34.5	53287.50	25.13	0	1	0
0743140 200317	1407	34.6	53150.00	25.01	0	1	0
0743240 200317	1407	34.7	56550.00	24.88	0	1	0
0743350 200317	1407	34.8	54825.00	24.97	0	1	0
0743450 200317	1407	34.9	55012.50	24.98	0	1	0
0743550 200317	1407	35.0	53487.50	25.02	0	1	0
0743650 200317	1407	35.1	54925.00	25.05	0	1	0
0743750 200317	1407	35.2	55237.50	25.02	0	1	0
0743850 200317	1407	35.3	55537.50	25.14	0	1	0
0743950 200317	1407	35.4	53500.00	25.18	0	1	0
0744050 200317	1407	35.5	53925.00	25.12	0	1	0
0744150 200317	1407	35.6	55762.50	25.15	0	1	0
0744250 200317	1407	35.7	54100.00	25.26	0	1	0
0744349 200317	1407	35.8	55662.50	25.15	0	1	0
0744449 200317	1407	35.9	53425.00	25.19	0	1	0
0744560 200317	1407	36.0	53375.00	25.12	0	1	0
0744649 200317	1407	36.1	53562.50	25.12	0	1	0
0744749 200317	1407	36.2	53737.50	25.05	0	1	0
0744849 200317	1407	36.3	54075.00	24.99	0	1	0
0744949 200317	1407	36.4	53500.00	24.92	0	1	0
0745059 200317	1407	36.5	55312.50	24.92	0	1	0
0745149 200317	1407	36.6	52000.00	24.98	0	1	0
0745249 200317	1407	36.7	55000.00	24.81	0	1	0
0745359 200317	1407	36.8	55137.50	24.85	0	1	0
0745459 200317	1407	36.9	54625.00	24.83	0	1	0
0745559 200317	1407	37.0	54250.00	24.88	0	1	0
0745659 200317	1407	37.1	55100.00	24.92	0	1	0
0745759 200317	1407	37.2	54412.50	24.99	0	1	0
0745859 200317	1407	37.3	53587.50	25.02	0	1	0
0745959 200317	1407	37.4	53887.50	25.00	0	1	0
0746059 200317	1407	37.5	53050.00	25.02	0	1	0
0746159 200317	1407	37.6	54237.50	24.92	0	1	0
0746259 200317	1407	37.7	56200.00	25.02	0	1	0
0746368 200317	1407	37.8	53800.00	25.07	0	1	0
0746468 200317	1407	37.9	54987.50	25.01	0	1	0
0746568 200317	1407	38.0	55575.00	25.03	0	1	0
0746668 200317	1407	38.1	56112.50	25.09	0	1	0
0746768 200317	1407	38.2	55662.50	25.13	0	1	0
0746868 200317	1407	38.3	55312.50	25.19	0	1	0
0746968 200317	1407	38.4	54800.00	25.27	0	1	0
0747068 200317	1407	38.5	54912.50	25.31	0	1	0
0747168 200317	1407	38.6	53162.50	25.39	0	1	0
0747268 200317	1407	38.7	54875.00	25.34	0	1	0
0747378 200317	1407	38.8	54975.00	25.28	0	1	0
0747478 200317	1407	38.9	53637.50	25.34	0	1	0
0747578 200317	1407	39.0	54562.50	25.28	0	1	0
0747678 200317	1407	39.1	52500.00	25.23	0	1	0
0747778 200317	1407	39.2	55000.00	25.07	0	1	0
0747878 200317	1407	39.3	54112.50	25.04	0	1	0
0747978 200317	1407	39.4	54800.00	24.98	0	1	0
0748078 200317	1407	39.5	56162.50	24.98	0	1	0
0748177 200317	1407	39.6	53250.00	25.04	0	1	0
0748277 200317	1407	39.7	55975.00	25.04	0	1	0
0748377 200317	1407	39.8	55612.50	25.09	0	1	0
0748477 200317	1407	39.9	54737.50	25.12	0	1	0
0748587 200317	1407	40.0	57050.00	25.17	0	1	0
0748677 200317	1407	40.1	55012.50	25.28	0	1	0
0748777 200317	1407	40.2	55012.50	25.40	0	1	0
0748877 200317	1407	40.3	54750.00	25.40	0	1	0
0748977 200317	1407	40.4	54862.50	25.43	0	1	0
0749087 200317	1407	40.5	54012.50	25.43	0	1	0
0749177 200317	1407	40.6	54300.00	25.33	0	1	0
0749277 200317	1407	40.7	55462.50	25.38	0	1	0
0749387 200317	1407	40.8	54337.50	25.36	0	1	0
0749487 200317	1407	40.9	53737.50	25.30	0	1	0
0749587 200317	1407	41.0	54437.50	25.25	0	1	0
0749687 200317	1407	41.1	54100.00	25.14	0	1	0
0749787 200317	1407	41.2	55150.00	25.10	0	1	0
0749887 200317	1407	41.3	52525.00	25.10	0	1	0
0749987 200317	1407	41.4	54500.00	25.00	0	1	0
0750087 200317	1407	41.5	53650.00	24.99	0	1	0
0750186 200317	1407	41.6	55725.00	24.97	0	1	0
0750286 200317	1407	41.7	54612.50	25.03	0	1	0
0750396 200317	1407	41.8	54150.00	24.99	0	1	0
0750496 200317	1407	41.9	54562.50	24.99	0	1	0
0750596 200317	1407	42.0	55087.50	25.02	0	1	0
0750696 200317	1407	42.1	55437.50	25.05	0	1	0
0750796 200317	1407	42.2	55637.50	25.11	0	1	0
0750896 200317	1407	42.3	55475.00	25.13	0	1	0
0750996 200317	1407	42.4	55912.50	25.27	0	1	0
0751096 200317	1407	42.5	53675.00	25.33	0	1	0
0751196 200317	1407	42.6	52025.00	25.33	0	1	0
0751296 200317	1407	42.7	54337.50	25.17	0	1	0
0751406 200317	1407	42.8	55200.00	25.15	0	1	0
0751506 200317	1407	42.9	52075.00	25.20	0	1	0
0751606 200317	1407	43.0	53737.50	25.09	0	1	0
0751706 200317	1407	43.1	55800.00	25.03	0	1	0
0751806 200317	1407	43.2	53962.50	25.04	0	1	0
0751906 200317	1407	43.3	54575.00	24.97	0	1	0
0752006 200317	1407	43.4	53625.00	24.93	0	1	0
0752105 200317	1407	43.5	53525.00	24.83	0	1	0
0752205 200317	1407	43.6	54750.00	24.82	0	1	0
0752305 200317	1407	43.7	54162.50	24.94	0	1	0
0752405 200317	1407	43.8	55812.50	24.93	0	1	0
0752505 200317	1407	43.9	53737.50	24.96	0	1	0
0752605 200317	1407	44.0	54537.50	25.04	0	1	0
0752705 200317	1407	44.1	55450.00	25.07	0	1	0
0752805 200317	1407	44.2	53400.00	25.06	0	1	0
0752905 200317	1407	44.3	55075.00	25.03	0	1	0
0753005 200317	1407	44.4	54775.00	25.05	0	1	0
0753105 200317	1407	44.5	54675.00	25.11	0	1	0
0753205 200317	1407	44.6	54625.00	25.16	0	1	0
0753305 200317	1407	44.7	54912.50	25.15	0	1	0
0753415 200317	1407	44.8	54350.00	25.18	0	1	0
0753515 200317	1407	44.9	54187.50	25.12	0	1	0
0753615 200317	1407	45.0	55462.50	25.14	0	1	0
0753714 200317	1407	45.1	55112.50	25.18	0	1	0
0753814 200317	1407	45.2	53312.50	25.17	0	1	0
0753914 200317	1407	45.3	53450.00	25.16	0	1	0
0754014 200317	1407	45.4	54412.50	25.09	0	1	0
0754114 200317	1407	45.5	54700.00	25.07	0	1	0
0754214 200317	1407	45.6	53187.50	25.07	0	1	0
0754314 200317	1407	45.7	53612.50	25.01	0	1	0
0754424 200317	1407	45.8	55237.50	24.95	0	1	0
0754524 200317	1407	45.9	53037.50	24.99	0	1	0
0754624 200317	1407	46.0	55912.50	24.94	0	1	0
0754724 200317	1407	46.1	55737.50	24.96	0	1	0
0754824 200317	1407	46.2	53900.00	24.99	0	1	0
0754924 200317	1407	46.3	54050.00	25.01	0	1	0
0755024 200317	1407	46.4	52875.00	25.04	0	1	0
0755124 200317	1407	46.5	54875.00	24.97	0	1	0
0755224 200317	1407	46.6	54837.50	24.98	0	1	0
0755324 200317	1407	46.7	53512.50	25.05	0	1	0
0755434 200317	1407	46.8	54550.00	25.05	0	1	0
0755533 200317	1407	46.9	54237.50	25.02	0	1	0
0755633 200317	1407	47.0	55725.00	25.07	0	1	0
0755733 200317	1407	47.1	54325.00	25.06	0	1	0
0755833 200317	1407	47.2	54287.50	25.00	0	1	0
0755933 200317	1407	47.3	55662.50	25.02	0	1	0
0756033 200317	1407	47.4	54350.00	25.09	0	1	0
0756133 200317	1407	47.5	53437.50	25.16	0	1	0
0756233 200317	1407	47.6	54937.50	25.09	0	1	0
0756333 200317	1407	47.7	54762.50	25.10	0	1	0
0756433 200317	1407	47.8	53537.50	25.15	0	1	0
0756533 200317	1407	47.9	54187.50	25.11	0	1	0
0756633 200317	1407	48.0	53837.50	25.10	0	1	0
0756733 200317	1407	48.1	54612.50	25.02	0	1	0
0756833 200317	1407	48.2	55350.00	25.03	0	1	0
0756933 200317	1407	48.3	54325.00	25.08	0	1	0
0757033 200317	1407	48.4	56312.50	25.02	0	1	0
0757133 200317	1407	48.5	53237.50	25.11	0	1	0
0757233 200317	1407	48.6	55412.50	25.10	0	1	0
0757333 200317	1407	48.7	53762.50	25.12	0	1	0
0757442 200317	1407	48.8	54100.00	25.08	0	1	0
0757542 200317	1407	48.9	52775.00	25.10	0	1	0
0757642 200317	1407	49.0	53450.00	25.04	0	1	0
0757742 200317	1407	49.1	55300.00	25.02	0	1	0
0757842 200317	1407	49.2	56637.50	25.05	0	1	0
0757942 200317	1407	49.3	54225.00	25.11	0	1	0
0758042 200317	1407	49.4	53337.50	25.10	0	1	0
0758142 200317	1407	49.5	54537.50	24.97	0	1	0
0758242 200317	1407	49.6	53600.00	25.03	0	1	0
0758342 200317	1407	49.7	54512.50	24.95	0	1	0
0758452 200317	1407	49.8	54137.50	24.98	0	1	0
0758552 200317	1407	49.9	53537.50	24.98	0	1	0
0758652 200317	1407	50.0	54800.00	25.02	0	1	0
0758752 200317	1407	50.1	53525.00	25.08	0	1	0
0758852 200317	1407	50.2	53762.50	25.00	0	1	0
0758952 200317	1407	50.3	53462.50	24.87	0	1	0
0759052 200317	1407	50.4	54387.50	24.83	0	1	0
0759152 200317	1407	50.5	54762.50	24.88	0	1	0
0759251 200317	1407	50.6	54512.50	24.89	0	1	0
0759351 200317	1407	50.7	54575.00	24.93	0	1	0
0759461 200317	1407	50.8	54387.50	24.94	0	1	0
0759551 200317	1407	50.9	54350.00	24.95	0	1	0
0759661 200317	1407	51.0	54587.50	24.98	0	1	0
0759751 200317	1407	51.1	55162.50	24.97	0	1	0
0759851 200317	1407	51.2	56175.00	25.05	0	1	0
0759961 200317	1407	51.3	54425.00	25.16	0	1	0
0800061 200317	1407	51.4	55575.00	25.20	0	1	0
0800161 200317	1407	51.5	53925.00	25.25	0	1	0
0800261 200317	1407	51.6	53775.00	25.22	0	1	0
0800351 200317	1407	51.7	53887.50	25.18	0	1	0
0800461 200317	1407	51.8	54800.00	25.15	0	1	0
0800561 200317	1407	51.9	54025.00	25.17	0	1	0
0800661 200317	1407	52.0	54200.00	25.16	0	1	0
0800761 200317	1407	52.1	54075.00	25.14	0	1	0
0800861 200317	1407	52.2	55012.50	25.09	0	1	0
0800961 200317	1407	52.3	53525.00	25.04	0	1	0
0801061 200317	1407	52.4	54262.50	25.00	0	1	0
0801161 200317	1407	52.5	53675.00	24.94	0	1	0
0801261 200317	1407	52.6	54650.00	24.93	0	1	0
0801360 200317	1407	52.7	54300.00	24.97	0	1	0
0801470 200317	1407	52.8	53850.00	24.98	0	1	0
0801570 200317	1407	52.9	55750.00	24.94	0	1	0
0801670 200317	1407	53.0	55050.00	25.02	0	1	0
0801770 200317	1407	53.1	55237.50	25.06	0	1	0
0801870 200317	1407	53.2	54412.50	25.11	0	1	0
0801970 200317	1407	53.3	54500.00	25.08	0	1	0
0802070 200317	1407	53.4	54887.50	25.13	0	1	0
0802170 200317	1407	53.5	54425.00	25.15	0	1	0
0802270 200317	1407	53.6	56137.50	25.19	0	1	0
0802370 200317	1407	53.7	54687.50	25.25	0	1	0
0802480 200317	1407	53.8	54437.50	25.27	0	1	0
0802580 200317	1407	53.9	54825.00	25.30	0	1	0
0802680 200317	1407	54.0	54762.50	25.26	0	1	0
0802780 200317	1407	54.1	55225.00	25.24	0	1	0
0802880 200317	1407	54.2	53962.50	25.24	0	1	0
0802980 200317	1407	54.3	55675.00	25.22	0	1	0
0803080 200317	1407	54.4	54637.50	25.28	0	1	0
0803180 200317	1407	54.5	52750.00	25.26	0	1	0
0803280 200317	1407	54.6	53562.50	25.19	0	1	0
0803379 200317	1407	54.7	55212.50	25.07	0	1	0
0803479 200317	1407	54.8	54987.50	25.10	0	1	0
0803579 200317	1407	54.9	54412.50	25.12	0	1	0
0803689 200317	1407	55.0	54812.50	25.10	0	1	0
0803779 200317	1407	55.1	53600.00	25.11	0	1	0
0803879 200317	1407	55.2	54212.50	25.03	0	1	0
0803979 200317	1407	55.3	53412.50	25.04	0	1	0
0804079 200317	1407	55.4	55487.50	24.94	0	1	0
0804189 200317	1407	55.5	53337.50	24.98	0	1	0
0804279 200317	1407	55.6	54662.50	25.01	0	1	0
0804379 200317	1407	55.7	53875.00	25.06	0	1	0
0804489 200317	1407	55.8	53275.00	25.00	0	1	0
0804589 200317	1407	55.9	53787.50	24.92	0	1	0
0804689 200317	1407	56.0	55212.50	24.89	0	1	0
0804789 200317	1407	56.1	54975.00	24.91	0	1	0
0804888 200317	1407	56.2	54762.50	24.97	0	1	0
0804988 200317	1407	56.3	54387.50	25.00	0	1	0
0805089 200317	1407	56.4	54587.50	25.04	0	1	0
0805188 200317	1407	56.5	55637.50	25.00	0	1	0
0805288 200317	1407	56.6	54987.50	25.10	0	1	0
0805388 200317	1407	56.7	55625.00	25.12	0	1	0
0805498 200317	1407	56.8	52037.50	25.20	0	1	0
0805598 200317	1407	56.9	54775.00	25.14	0	1	0
0805698 200317	1407	57.0	54087.50	25.18	0	1	0
0805798 200317	1407	57.1	54200.00	25.13	0	1	0
0805898 200317	1407	57.2	54362.50	25.10	0	1	0
0805998 200317	1407	57.3	54387.50	25.08	0	1	0
0806098 200317	1407	57.4	53612.50	25.08	0	1	0
0806198 200317	1407	57.5	54412.50	25.04	0	1	0
0806298 200317	1407	57.6	55537.50	24.98	0	1	0
0806398 200317	1407	57.7	53750.00	25.01	0	1	0
0806508 200317	1407	57.8	55062.50	24.92	0	1	0
0806608 200317	1407	57.9	53612.50	25.06	0	1	0
0806708 200317	1407	58.0	55212.50	25.01	0	1	0
0806808 200317	1407	58.1	54100.00	25.06	0	1	0
0806907 200317	1407	58.2	56562.50	25.05	0	1	0
0807007 200317	1407	58.3	54312.50	25.15	0	1	0
0807107 200317	1407	58.4	54500.00	25.15	0	1	0
0807207 200317	1407	58.5	54375.00	25.19	0	1	0
0807307 200317	1407	58.6	53262.50	25.19	0	1	0
0807407 200317	1407	58.7	53825.00	25.08	0	1	0
0807507 200317	1407	58.8	55512.50	25.09	0	1	0
0807607 200317	1407	58.9	56537.50	25.11	0	1	0
0807717 200317	1407	59.0	53875.00	25.24	0	1	0
0807807 200317	1407	59.1	55550.00	25.18	0	1	0
0807907 200317	1407	59.2	53537.50	25.24	0	1	0
0808007 200317	1407	59.3	54212.50	25.11	0	1	0
0808107 200317	1407	59.4	55012.50	25.10	0	1	0
0808217 200317	1407	59.5	53162.50	25.13	0	1	0
0808307 200317	1407	59.6	54050.00	25.07	0	1	0
0808407 200317	1407	59.7	55400.00	25.11	0	1	0
0808517 200317	1407	59.8	53862.50	25.18	0	1	0
0808617 200317	1407	59.9	54612.50	25.10	0	1	0
0808717 200317	1408	0.0	53925.00	25.02	0	1	0
0808817 200317	1408	0.1	54750.00	25.02	0	1	0
0808917 200317	1408	0.2	55800.00	24.98	0	1	0
0809017 200317	1408	0.3	53737.50	25.09	0	1	0
0809117 200317	1408	0.4	52575.00	25.06	0	1	0
0809217 200317	1408	0.5	54800.00	24.95	0	1	0
0809317 200317	1408	0.6	55225.00	25.03	0	1	0
0809417 200317	1408	0.7	53337.50	25.08	0	1	0
0809527 200317	1408	0.8	54625.00	24.99	0	1	0
0809627 200317	1408	0.9	56462.50	25.02	0	1	0
0809727 200317	1408	1.0	55262.50	25.11	0	1	0
0809827 200317	1408	1.1	53250.00	25.17	0	1	0
0809927 200317	1408	1.2	55062.50	25.10	0	1	0
0810027 200317	1408	1.3	52775.00	25.07	0	1	0
0810127 200317	1408	1.4	54875.00	25.02	0	1	0
0810226 200317	1408	1.5	53575.00	25.13	0	1	0
0810326 200317	1408	1.6	54475.00	25.07	0	1	0
0810426 200317	1408	1.7	53850.00	25.04	0	1	0
0810536 200317	1408	1.8	55100.00	25.06	0	1	0
0810626 200317	1408	1.9	55562.50	25.08	0	1	0
0810736 200317	1408	2.0	53125.00	25.04	0	1	0
0810836 200317	1408	2.1	55225.00	24.94	0	1	0
0810926 200317	1408	2.2	55137.50	25.03	0	1	0
0811036 200317	1408	2.3	52662.50	25.04	0	1	0
0811126 200317	1408	2.4	53175.00	25.03	0	1	0
0811236 200317	1408	2.5	55387.50	24.95	0	1	0
0811336 200317	1408	2.6	54737.50	25.04	0	1	0
0811436 200317	1408	2.7	54350.00	25.05	0	1	0
0811536 200317	1408	2.8	54300.00	25.07	0	1	0
0811636 200317	1408	2.9	55037.50	25.03	0	1	0
0811736 200317	1408	3.0	54075.00	25.01	0	1	0
0811836 200317	1408	3.1	53687.50	25.05	0	1	0
0811936 200317	1408	3.2	56262.50	24.98	0	1	0
0812035 200317	1408	3.3	54362.50	25.04	0	1	0
0812139 200317	1408	3.4	54087.50	25.11	0	1	0
0812239 200317	1408	3.5	55200.00	25.15	0	1	0
0812339 200317	1408	3.6	54762.50	25.14	0	1	0
0812439 200317	1408	3.7	53075.00	25.15	0	1	0
0812549 200317	1408	3.8	54437.50	25.09	0	1	0
0812649 200317	1408	3.9	55150.00	25.09	0	1	0
0812749 200317	1408	4.0	54825.00	25.10	0	1	0
0812849 200317	1408	4.1	53287.50	25.13	0	1	0
0812948 200317	1408	4.2	55500.00	25.12	0	1	0
0813048 200317	1408	4.3	55012.50	25.08	0	1	0
0813148 200317	1408	4.4	55100.00	25.11	0	1	0
0813248 200317	1408	4.5	56337.50	25.16	0	1	0
0813348 200317	1408	4.6	53525.00	25.21	0	1	0
0813448 200317	1408	4.7	55650.00	25.15	0	1	0
0813548 200317	1408	4.8	55075.00	25.27	0	1	0
0813648 200317	1408	4.9	52550.00	25.30	0	1	0
0813758 200317	1408	5.0	54612.50	25.18	0	1	0
0813848 200317	1408	5.1	53100.00	25.17	0	1	0
0813948 200317	1408	5.2	53600.00	25.16	0	1	0
0814048 200317	1408	5.3	55175.00	25.08	0	1	0
0814148 200317	1408	5.4	53975.00	25.08	0	1	0
0814258 200317	1408	5.5	53687.50	25.03	0	1	0
0814348 200317	1408	5.6	53175.00	24.91	0	1	0
0814448 200317	1408	5.7	54175.00	24.90	0	1	0
0814558 200317	1408	5.8	57800.00	24.83	0	1	0
0814658 200317	1408	5.9	54250.00	24.95	0	1	0
0814758 200317	1408	6.0	54475.00	25.03	0	1	0
0814857 200317	1408	6.1	54637.50	25.02	0	1	0
0814957 200317	1408	6.2	53875.00	25.09	0	1	0
0815058 200317	1408	6.3	54237.50	25.11	0	1	0
0815157 200317	1408	6.4	54425.00	25.06	0	1	0
0815257 200317	1408	6.5	55525.00	25.08	0	1	0
0815357 200317	1408	6.6	57400.00	25.17	0	1	0
0815457 200317	1408	6.7	54675.00	25.36	0	1	0
0815567 200317	1408	6.8	53475.00	25.38	0	1	0
0815667 200317	1408	6.9	53500.00	25.18	0	1	0
0815767 200317	1408	7.0	55412.50	25.15	0	1	0
0815867 200317	1408	7.1	54000.00	25.19	0	1	0
0815967 200317	1408	7.2	54837.50	25.16	0	1	0
0816067 200317	1408	7.3	54987.50	25.21	0	1	0
0816167 200317	1408	7.4	53750.00	25.24	0	1	0
0816267 200317	1408	7.5	54300.00	25.21	0	1	0
0816367 200317	1408	7.6	54725.00	25.16	0	1	0
0816467 200317	1408	7.7	55537.50	25.03	0	1	0
0816577 200317	1408	7.8	52725.00	25.07	0	1	0
0816677 200317	1408	7.9	54062.50	25.04	0	1	0
0816777 200317	1408	8.0	54937.50	25.07	0	1	0
0816876 200317	1408	8.1	54062.50	25.04	0	1	0
0816976 200317	1408	8.2	54600.00	25.05	0	1	0
0817076 200317	1408	8.3	54387.50	25.04	0	1	0
0817176 200317	1408	8.4	55112.50	25.01	0	1	0
0817276 200317	1408	8.5	53387.50	25.07	0	1	0
0817376 200317	1408	8.6	52225.00	25.03	0	1	0
0817476 200317	1408	8.7	53087.50	24.92	0	1	0
0817576 200317	1408	8.8	53525.00	24.81	0	1	0
0817676 200317	1408	8.9	54812.50	24.84	0	1	0
0817776 200317	1408	9.0	56025.00	24.88	0	1	0
0817876 200317	1408	9.1	55412.50	24.93	0	1	0
0817976 200317	1408	9.2	54375.00	24.99	0	1	0
0818076 200317	1408	9.3	54412.50	24.98	0	1	0
0818176 200317	1408	9.4	55400.00	24.98	0	1	0
0818276 200317	1408	9.5	56262.50	24.99	0	1	0
0818376 200317	1408	9.6	53287.50	25.12	0	1	0
0818476 200317	1408	9.7	51300.00	25.17	0	1	0
0818585 200317	1408	9.8	55350.00	25.09	0	1	0
0818686 200317	1408	9.9	54912.50	25.17	0	1	0
0818785 200317	1408	10.0	55150.00	25.17	0	1	0
0818884 200317	1408	10.1	54625.00	25.13	0	1	0
0818985 200317	1408	10.2	54512.50	25.10	0	1	0
0819084 200317	1408	10.3	54700.00	25.10	0	1	0
0819184 200317	1408	10.4	54937.50	25.12	0	1	0
0819284 200317	1408	10.5	55300.00	25.10	0	1	0
0819384 200317	1408	10.6	56012.50	25.05	0	1	0
0819484 200317	1408	10.7	54800.00	25.18	0	1	0
0819594 200317	1408	10.8	53712.50	25.33	0	1	0
0819694 200317	1408	10.9	54537.50	25.26	0	1	0
0819794 200317	1408	11.0	53937.50	25.24	0	1	0
0819894 200317	1408	11.1	55162.50	25.19	0	1	0
0819994 200317	1408	11.2	54950.00	25.21	0	1	0
0820094 200317	1408	11.3	55162.50	25.23	0	1	0
0820194 200317	1408	11.4	53762.50	25.25	0	1	0
0820294 200317	1408	11.5	55387.50	25.20	0	1	0
0820394 200317	1408	11.6	54125.00	25.20	0	1	0
0820494 200317	1408	11.7	55262.50	25.12	0	1	0
0820604 200317	1408	11.8	53550.00	25.14	0	1	0
0820704 200317	1408	11.9	53975.00	25.13	0	1	0
0820804 200317	1408	12.0	54000.00	25.11	0	1	0
0820904 200317	1408	12.1	55100.00	25.11	0	1	0
0821003 200317	1408	12.2	54137.50	25.11	0	1	0
0821103 200317	1408	12.3	54175.00	25.07	0	1	0
0821203 200317	1408	12.4	54312.50	25.03	0	1	0
0821303 200317	1408	12.5	54412.50	25.05	0	1	0
0821403 200317	1408	12.6	55887.50	25.01	0	1	0
0821503 200317	1408	12.7	53762.50	25.09	0	1	0
0821603 200317	1408	12.8	53725.00	25.02	0	1	0
0821703 200317	1408	12.9	54125.00	25.03	0	1	0
0821813 200317	1408	13.0	54375.00	25.03	0	1	0
0821903 200317	1408	13.1	53050.00	25.05	0	1	0
0822003 200317	1408	13.2	55112.50	24.96	0	1	0
0822103 200317	1408	13.3	56487.50	25.00	0	1	0
0822203 200317	1408	13.4	55300.00	25.11	0	1	0
0822313 200317	1408	13.5	52562.50	25.15	0	1	0
0822403 200317	1408	13.6	54975.00	25.07	0	1	0
0822503 200317	1408	13.7	55025.00	25.03	0	1	0
0822612 200317	1408	13.8	52725.00	25.08	0	1	0
0822712 200317	1408	13.9	55250.00	25.04	0	1	0
0822813 200317	1408	14.0	53287.50	25.09	0	1	0
0822912 200317	1408	14.1	55100.00	25.04	0	1	0
0823012 200317	1408	14.2	55887.50	25.13	0	1	0
0823112 200317	1408	14.3	54712.50	25.17	0	1	0
0823212 200317	1408	14.4	53850.00	25.09	0	1	0
0823312 200317	1408	14.5	52837.50	25.02	0	1	0
0823412 200317	1408	14.6	54325.00	25.03	0	1	0
0823512 200317	1408	14.7	55687.50	25.00	0	1	0
0823622 200317	1408	14.8	53950.00	25.03	0	1	0
0823722 200317	1408	14.9	53687.50	25.09	0	1	0
0823822 200317	1408	15.0	54862.50	25.02	0	1	0
0823922 200317	1408	15.1	56162.50	25.09	0	1	0
0824022 200317	1408	15.2	53137.50	25.14	0	1	0
0824122 200317	1408	15.3	54787.50	25.01	0	1	0
0824222 200317	1408	15.4	56787.50	25.02	0	1	0
0824322 200317	1408	15.5	55025.00	25.15	0	1	0
0824422 200317	1408	15.6	55162.50	25.25	0	1	0
0824521 200317	1408	15.7	55137.50	25.29	0	1	0
0824621 200317	1408	15.8	54925.00	25.26	0	1	0
0824731 200317	1408	15.9	55375.00	25.31	0	1	0
0824831 200317	1408	16.0	54712.50	25.38	0	1	0
0824931 200317	1408	16.1	53837.50	25.37	0	1	0
0825031 200317	1408	16.2	54662.50	25.27	0	1	0
0825131 200317	1408	16.3	54550.00	25.34	0	1	0
0825231 200317	1408	16.4	54312.50	25.33	0	1	0
0825331 200317	1408	16.5	54737.50	25.22	0	1	0
0825431 200317	1408	16.6	55300.00	25.20	0	1	0
0825531 200317	1408	16.7	55287.50	25.21	0	1	0
0825631 200317	1408	16.8	56012.50	25.22	0	1	0
0825731 200317	1408	16.9	53325.00	25.27	0	1	0
0825831 200317	1408	17.0	56125.00	25.17	0	1	0
0825931 200317	1408	17.1	54150.00	25.24	0	1	0
0826031 200317	1408	17.2	53962.50	25.25	0	1	0
0826131 200317	1408	17.3	54225.00	25.22	0	1	0
0826231 200317	1408	17.4	54387.50	25.20	0	1	0
0826330 200317	1408	17.5	53137.50	25.21	0	1	0
0826430 200317	1408	17.6	53512.50	25.14	0	1	0
0826530 200317	1408	17.7	55212.50	25.06	0	1	0
0826630 200317	1408	17.8	55312.50	25.05	0	1	0
0826740 200317	1408	17.9	53962.50	25.02	0	1	0
0826840 200317	1408	18.0	55100.00	25.05	0	1	0
0826940 200317	1408	18.1	54812.50	25.00	0	1	0
0827040 200317	1408	18.2	54650.00	25.03	0	1	0
0827140 200317	1408	18.3	54700.00	25.06	0	1	0
0827240 200317	1408	18.4	53687.50	25.09	0	1	0
0827340 200317	1408	18.5	55762.50	25.05	0	1	0
0827440 200317	1408	18.6	55375.00	25.17	0	1	0
0827540 200317	1408	18.7	53250.00	25.26	0	1	0
0827640 200317	1408	18.8	54037.50	25.17	0	1	0
0827750 200317	1408	18.9	56350.00	25.11	0	1	0
0827850 200317	1408	19.0	56350.00	25.22	0	1	0
0827950 200317	1408	19.1	53337.50	25.27	0	1	0
0828050 200317	1408	19.2	54487.50	25.21	0	1	0
0828150 200317	1408	19.3	55187.50	25.20	0	1	0
0828249 200317	1408	19.4	54125.00	25.22	0	1	0
0828349 200317	1408	19.5	54200.00	25.24	0	1	0
0828449 200317	1408	19.6	53200.00	25.17	0	1	0
0828549 200317	1408	19.7	55300.00	25.07	0	1	0
0828649 200317	1408	19.8	54612.50	25.17	0	1	0
0828759 200317	1408	19.9	53437.50	25.19	0	1	0
0828859 200317	1408	20.0	53437.50	25.06	0	1	0
0828959 200317	1408	20.1	53850.00	24.93	0	1	0
0829049 200317	1408	20.2	55225.00	24.95	0	1	0
0829159 200317	1408	20.3	53987.50	24.99	0	1	0
0829259 200317	1408	20.4	52287.50	24.93	0	1	0
0829359 200317	1408	20.5	54487.50	24.85	0	1	0
0829459 200317	1408	20.6	55650.00	24.86	0	1	0
0829559 200317	1408	20.7	52800.00	24.97	0	1	0
0829659 200317	1408	20.8	52862.50	24.86	0	1	0
0829759 200317	1408	20.9	54725.00	24.78	0	1	0
0829859 200317	1408	21.0	54725.00	24.84	0	1	0
0829959 200317	1408	21.1	54450.00	24.90	0	1	0
0830059 200317	1408	21.2	53650.00	24.92	0	1	0
0830159 200317	1408	21.3	54900.00	24.85	0	1	0
0830258 200317	1408	21.4	54925.00	24.89	0	1	0
0830359 200317	1408	21.5	54387.50	25.01	0	1	0
0830458 200317	1408	21.6	56150.00	25.01	0	1	0
0830558 200317	1408	21.7	54050.00	25.03	0	1	0
0830658 200317	1408	21.8	55162.50	25.09	0	1	0
0830768 200317	1408	21.9	53775.00	25.19	0	1	0
0830868 200317	1408	22.0	53775.00	25.15	0	1	0
0830968 200317	1408	22.1	55887.50	25.11	0	1	0
0831068 200317	1408	22.2	53437.50	25.17	0	1	0
0831168 200317	1408	22.3	54612.50	25.16	0	1	0
0831268 200317	1408	22.4	55112.50	25.15	0	1	0
0831368 200317	1408	22.5	54662.50	25.16	0	1	0
0831468 200317	1408	22.6	54387.50	25.17	0	1	0
0831568 200317	1408	22.7	55100.00	25.09	0	1	0
0831668 200317	1408	22.8	52287.50	25.14	0	1	0
0831778 200317	1408	22.9	52937.50	25.01	0	1	0
0831878 200317	1408	23.0	52937.50	24.97	0	1	0
0831978 200317	1408	23.1	54400.00	24.93	0	1	0
0832078 200317	1408	23.2	53825.00	24.86	0	1	0
0832177 200317	1408	23.3	53075.00	24.88	0	1	0
0832278 200317	1408	23.4	54725.00	24.81	0	1	0
0832377 200317	1408	23.5	53400.00	24.80	0	1	0
0832477 200317	1408	23.6	53000.00	24.74	0	1	0
0832577 200317	1408	23.7	54487.50	24.68	0	1	0
0832677 200317	1408	23.8	53750.00	24.65	0	1	0
0832777 200317	1408	23.9	54637.50	24.71	0	1	0
0832887 200317	1408	24.0	53625.00	24.79	0	1	0
0832987 200317	1408	24.1	53775.00	24.82	0	1	0
0833077 200317	1408	24.2	55875.00	24.79	0	1	0
0833187 200317	1408	24.3	55075.00	24.89	0	1	0
0833277 200317	1408	24.4	54975.00	24.98	0	1	0
0833387 200317	1408	24.5	53537.50	24.99	0	1	0
0833487 200317	1408	24.6	54400.00	24.99	0	1	0
0833587 200317	1408	24.7	56087.50	25.06	0	1	0
0833687 200317	1408	24.8	54837.50	25.13	0	1	0
0833787 200317	1408	24.9	55500.00	25.18	0	1	0
0833887 200317	1408	25.0	54000.00	25.22	0	1	0
0833986 200317	1408	25.1	55075.00	25.23	0	1	0
0834086 200317	1408	25.2	56225.00	25.29	0	1	0
0834186 200317	1408	25.3	51437.50	25.31	0	1	0
0834286 200317	1408	25.4	54400.00	25.14	0	1	0
0834386 200317	1408	25.5	53362.50	25.12	0	1	0
0834486 200317	1408	25.6	53550.00	25.11	0	1	0
0834586 200317	1408	25.7	54687.50	25.07	0	1	0
0834686 200317	1408	25.8	54837.50	25.01	0	1	0
0834796 200317	1408	25.9	54387.50	25.01	0	1	0
0834896 200317	1408	26.0	53725.00	24.96	0	1	0
0834996 200317	1408	26.1	56262.50	24.95	0	1	0
0835096 200317	1408	26.2	53925.00	25.00	0	1	0
0835196 200317	1408	26.3	53550.00	24.90	0	1	0
0835296 200317	1408	26.4	54350.00	24.99	0	1	0
0835396 200317	1408	26.5	55837.50	24.99	0	1	0
0835496 200317	1408	26.6	53212.50	25.10	0	1	0
0835596 200317	1408	26.7	54562.50	25.08	0	1	0
0835696 200317	1408	26.8	54287.50	25.08	0	1	0
0835805 200317	1408	26.9	55662.50	25.05	0	1	0
0835905 200317	1408	27.0	55662.50	25.11	0	1	0
0836005 200317	1408	27.1	55450.00	25.20	0	1	0
0836105 200317	1408	27.2	54600.00	25.16	0	1	0
0836205 200317	1408	27.3	53262.50	25.19	0	1	0
0836305 200317	1408	27.4	54825.00	25.18	0	1	0
0836405 200317	1408	27.5	55462.50	25.20	0	1	0
0836505 200317	1408	27.6	55900.00	25.18	0	1	0
0836605 200317	1408	27.7	54662.50	25.31	0	1	0
0836705 200317	1408	27.8	53700.00	25.31	0	1	0
0836805 200317	1408	27.9	53525.00	25.28	0	1	0
0836915 200317	1408	28.0	53525.00	25.19	0	1	0
0837005 200317	1408	28.1	53112.50	25.09	0	1	0
0837105 200317	1408	28.2	54562.50	24.99	0	1	0
0837205 200317	1408	28.3	53600.00	24.98	0	1	0
0837305 200317	1408	28.4	54112.50	25.00	0	1	0
0837415 200317	1408	28.5	53912.50	24.97	0	1	0
0837505 200317	1408	28.6	53537.50	24.90	0	1	0
0837605 200317	1408	28.7	55225.00	24.79	0	1	0
0837714 200317	1408	28.8	54812.50	24.82	0	1	0
0837814 200317	1408	28.9	53800.00	24.87	0	1	0
0837914 200317	1408	29.0	53775.00	24.88	0	1	0
0838014 200317	1408	29.1	55012.50	24.89	0	1	0
0838114 200317	1408	29.2	55525.00	24.98	0	1	0
0838214 200317	1408	29.3	54637.50	25.02	0	1	0
0838314 200317	1408	29.4	53512.50	25.07	0	1	0
0838414 200317	1408	29.5	55537.50	25.04	0	1	0
0838514 200317	1408	29.6	53037.50	25.11	0	1	0
0838614 200317	1408	29.7	53425.00	25.09	0	1	0
0838714 200317	1408	29.8	54025.00	25.01	0	1	0
0838824 200317	1408	29.9	56962.50	24.97	0	1	0
0838924 200317	1408	30.0	56962.50	25.12	0	1	0
0839024 200317	1408	30.1	55700.00	25.26	0	1	0
0839124 200317	1408	30.2	54650.00	25.29	0	1	0
0839224 200317	1408	30.3	55525.00	25.25	0	1	0
0839324 200317	1408	30.4	54300.00	25.29	0	1	0
0839424 200317	1408	30.5	54112.50	25.33	0	1	0
0839523 200317	1408	30.6	54662.50	25.26	0	1	0
0839623 200317	1408	30.7	53525.00	25.33	0	1	0
0839723 200317	1408	30.8	55400.00	25.34	0	1	0
0839833 200317	1408	30.9	53362.50	25.40	0	1	0
0839933 200317	1408	31.0	53362.50	25.24	0	1	0
0840033 200317	1408	31.1	53450.00	25.08	0	1	0
0840133 200317	1408	31.2	54525.00	24.98	0	1	0
0840233 200317	1408	31.3	54837.50	24.97	0	1	0
0840333 200317	1408	31.4	54100.00	24.94	0	1	0
0840433 200317	1408	31.5	53987.50	24.93	0	1	0
0840533 200317	1408	31.6	54562.50	24.92	0	1	0
0840633 200317	1408	31.7	54975.00	24.92	0	1	0
0840733 200317	1408	31.8	54725.00	24.99	0	1	0
0840833 200317	1408	31.9	55112.50	24.95	0	1	0
0840943 200317	1408	32.0	55112.50	25.03	0	1	0
0841033 200317	1408	32.1	53650.00	25.11	0	1	0
0841133 200317	1408	32.2	54000.00	25.12	0	1	0
0841233 200317	1408	32.3	54025.00	25.10	0	1	0
0841333 200317	1408	32.4	53825.00	25.06	0	1	0
0841442 200317	1408	32.5	54612.50	25.05	0	1	0
0841532 200317	1408	32.6	55000.00	25.08	0	1	0
0841632 200317	1408	32.7	54437.50	25.10	0	1	0
0841732 200317	1408	32.8	53900.00	25.07	0	1	0
0841842 200317	1408	32.9	52912.50	25.04	0	1	0
0841942 200317	1408	33.0	52912.50	24.94	0	1	0
0842042 200317	1408	33.1	54687.50	24.84	0	1	0
0842142 200317	1408	33.2	53075.00	24.88	0	1	0
0842242 200317	1408	33.3	53325.00	24.84	0	1	0
0842342 200317	1408	33.4	54700.00	24.81	0	1	0
0842442 200317	1408	33.5	52787.50	24.85	0	1	0
0842542 200317	1408	33.6	54262.50	24.77	0	1	0
0842642 200317	1408	33.7	55275.00	24.74	0	1	0
0842742 200317	1408	33.8	53437.50	24.77	0	1	0
0842852 200317	1408	33.9	54400.00	24.75	0	1	0
0842952 200317	1408	34.0	54400.00	24.82	0	1	0
0843052 200317	1408	34.1	54387.50	24.89	0	1	0
0843152 200317	1408	34.2	52187.50	24.87	0	1	0
0843252 200317	1408	34.3	54750.00	24.83	0	1	0
0843351 200317	1408	34.4	53787.50	24.90	0	1	0
0843451 200317	1408	34.5	54800.00	24.86	0	1	0
0843551 200317	1408	34.6	52687.50	24.95	0	1	0
0843651 200317	1408	34.7	56562.50	24.88	0	1	0
0843751 200317	1408	34.8	55012.50	24.93	0	1	0
0843861 200317	1408	34.9	53187.50	25.00	0	1	0
0843961 200317	1408	35.0	56412.50	24.95	0	1	0
0844061 200317	1408	35.1	54412.50	25.04	0	1	0
0844161 200317	1408	35.2	54362.50	25.04	0	1	0
0844261 200317	1408	35.3	54250.00	25.14	0	1	0
0844361 200317	1408	35.4	52937.50	25.12	0	1	0
0844461 200317	1408	35.5	56000.00	25.08	0	1	0
0844561 200317	1408	35.6	53412.50	25.13	0	1	0
0844661 200317	1408	35.7	54262.50	25.16	0	1	0
0844761 200317	1408	35.8	53937.50	25.06	0	1	0
0844861 200317	1408	35.9	54012.50	25.01	0	1	0
0844971 200317	1408	36.0	54012.50	25.05	0	1	0
0845061 200317	1408	36.1	53562.50	24.94	0	1	0
0845160 200317	1408	36.2	55300.00	24.90	0	1	0
0845261 200317	1408	36.3	54475.00	24.95	0	1	0
0845360 200317	1408	36.4	55225.00	24.96	0	1	0
0845470 200317	1408	36.5	54150.00	25.06	0	1	0
0845560 200317	1408	36.6	55987.50	24.98	0	1	0
0845660 200317	1408	36.7	55362.50	25.09	0	1	0
0845760 200317	1408	36.8	53900.00	25.14	0	1	0
0845870 200317	1408	36.9	54462.50	25.14	0	1	0
0845970 200317	1408	37.0	54462.50	25.16	0	1	0
0846070 200317	1408	37.1	54812.50	25.18	0	1	0
0846170 200317	1408	37.2	55462.50	25.24	0	1	0
0846270 200317	1408	37.3	54312.50	25.24	0	1	0
0846370 200317	1408	37.4	53237.50	25.24	0	1	0
0846470 200317	1408	37.5	54775.00	25.15	0	1	0
0846570 200317	1408	37.6	55600.00	25.17	0	1	0
0846670 200317	1408	37.7	53662.50	25.16	0	1	0
0846770 200317	1408	37.8	54487.50	25.08	0	1	0
0846880 200317	1408	37.9	54300.00	25.11	0	1	0
0846980 200317	1408	38.0	54300.00	25.10	0	1	0
0847080 200317	1408	38.1	53875.00	25.09	0	1	0
0847179 200317	1408	38.2	54587.50	25.05	0	1	0
0847279 200317	1408	38.3	54137.50	25.01	0	1	0
0847379 200317	1408	38.4	54200.00	25.00	0	1	0
0847479 200317	1408	38.5	53337.50	25.05	0	1	0
0847579 200317	1408	38.6	55137.50	24.98	0	1	0
0847679 200317	1408	38.7	55812.50	24.96	0	1	0
0847779 200317	1408	38.8	52887.50	25.06	0	1	0
0847889 200317	1408	38.9	54437.50	24.99	0	1	0
0847989 200317	1408	39.0	54437.50	24.99	0	1	0
0848089 200317	1408	39.1	54925.00	25.00	0	1	0
0848189 200317	1408	39.2	52750.00	25.05	0	1	0
0848289 200317	1408	39.3	54725.00	24.96	0	1	0
0848389 200317	1408	39.4	54262.50	24.99	0	1	0
0848489 200317	1408	39.5	54775.00	24.99	0	1	0
0848589 200317	1408	39.6	53750.00	25.06	0	1	0
0848689 200317	1408	39.7	55387.50	24.99	0	1	0
0848789 200317	1408	39.8	55375.00	24.98	0	1	0
0848888 200317	1408	39.9	54350.00	25.09	0	1	0
0848988 200317	1408	40.0	54350.00	25.08	0	1	0
0849088 200317	1408	40.1	53950.00	25.08	0	1	0
0849188 200317	1408	40.2	53437.50	25.04	0	1	0
0849288 200317	1408	40.3	54550.00	25.07	0	1	0
0849388 200317	1408	40.4	53662.50	25.06	0	1	0
0849488 200317	1408	40.5	54012.50	25.03	0	1	0
0849588 200317	1408	40.6	52912.50	25.00	0	1	0
0849688 200317	1408	40.7	54512.50	24.96	0	1	0
0849788 200317	1408	40.8	54162.50	24.92	0	1	0
0849898 200317	1408	40.9	54987.50	24.87	0	1	0
0849998 200317	1408	41.0	54987.50	24.89	0	1	0
0850098 200317	1408	41.1	52800.00	24.92	0	1	0
0850198 200317	1408	41.2	54287.50	24.87	0	1	0
0850298 200317	1408	41.3	53837.50	24.91	0	1	0
0850398 200317	1408	41.4	53850.00	24.88	0	1	0
0850498 200317	1408	41.5	55362.50	24.89	0	1	0
0850598 200317	1408	41.6	55225.00	24.95	0	1	0
0850698 200317	1408	41.7	53537.50	25.05	0	1	0
0850797 200317	1408	41.8	55100.00	25.01	0	1	0
0850907 200317	1408	41.9	54762.50	25.05	0	1	0
0851007 200317	1408	42.0	54762.50	25.04	0	1	0
0851107 200317	1408	42.1	52962.50	25.03	0	1	0
0851207 200317	1408	42.2	56237.50	25.04	0	1	0
0851307 200317	1408	42.3	53687.50	25.12	0	1	0
0851407 200317	1408	42.4	53962.50	25.12	0	1	0
0851507 200317	1408	42.5	52787.50	25.12	0	1	0
0851607 200317	1408	42.6	54637.50	25.01	0	1	0
0851707 200317	1408	42.7	55275.00	24.98	0	1	0
0851807 200317	1408	42.8	54000.00	25.06	0	1	0
0851917 200317	1408	42.9	53762.50	25.01	0	1	0
0852017 200317	1408	43.0	53762.50	24.96	0	1	0
0852117 200317	1408	43.1	53987.50	24.92	0	1	0
0852207 200317	1408	43.2	53850.00	24.96	0	1	0
0852317 200317	1408	43.3	54675.00	24.86	0	1	0
0852417 200317	1408	43.4	53675.00	24.90	0	1	0
0852516 200317	1408	43.5	53812.50	24.89	0	1	0
0852616 200317	1408	43.6	53600.00	24.93	0	1	0
0852716 200317	1408	43.7	55537.50	24.89	0	1	0
0852816 200317	1408	43.8	54100.00	24.90	0	1	0
0852916 200317	1408	43.9	54175.00	24.90	0	1	0
0853016 200317	1408	44.0	54175.00	24.92	0	1	0
0853116 200317	1408	44.1	52687.50	24.94	0	1	0
0853216 200317	1408	44.2	54675.00	24.88	0	1	0
0853316 200317	1408	44.3	55700.00	24.92	0	1	0
0853416 200317	1408	44.4	53637.50	24.97	0	1	0
0853516 200317	1408	44.5	55437.50	24.96	0	1	0
0853616 200317	1408	44.6	53287.50	25.04	0	1	0
0853716 200317	1408	44.7	53987.50	25.02	0	1	0
0853816 200317	1408	44.8	53225.00	24.95	0	1	0
0853926 200317	1408	44.9	53812.50	24.91	0	1	0
0854026 200317	1408	45.0	53812.50	24.90	0	1	0
0854126 200317	1408	45.1	53687.50	24.88	0	1	0
0854226 200317	1408	45.2	53537.50	24.93	0	1	0
0854326 200317	1408	45.3	53700.00	24.88	0	1	0
0854426 200317	1408	45.4	53700.00	24.79	0	1	0
0854525 200317	1408	45.5	54462.50	24.79	0	1	0
0854625 200317	1408	45.6	55162.50	24.74	0	1	0
0854725 200317	1408	45.7	53387.50	24.83	0	1	0
0854825 200317	1408	45.8	54425.00	24.80	0	1	0
0854935 200317	1408	45.9	53162.50	24.86	0	1	0
0855035 200317	1408	46.0	53162.50	24.83	0	1	0
0855135 200317	1408	46.1	55137.50	24.80	0	1	0
0855235 200317	1408	46.2	52812.50	24.86	0	1	0
0855335 200317	1408	46.3	51725.00	24.83	0	1	0
0855435 200317	1408	46.4	53350.00	24.74	0	1	0
0855535 200317	1408	46.5	54787.50	24.73	0	1	0
0855635 200317	1408	46.6	52725.00	24.74	0	1	0
0855735 200317	1408	46.7	53762.50	24.63	0	1	0
0855835 200317	1408	46.8	53112.50	24.65	0	1	0
0855935 200317	1408	46.9	52712.50	24.59	0	1	0
0856045 200317	1408	47.0	52712.50	24.57	0	1	0
0856135 200317	1408	47.1	56012.50	24.55	0	1	0
0856235 200317	1408	47.2	54087.50	24.59	0	1	0
0856334 200317	1408	47.3	53837.50	24.64	0	1	0
0856435 200317	1408	47.4	53400.00	24.74	0	1	0
0856544 200317	1408	47.5	55312.50	24.74	0	1	0
0856634 200317	1408	47.6	53425.00	24.77	0	1	0
0856734 200317	1408	47.7	53725.00	24.80	0	1	0
0856844 200317	1408	47.8	54462.50	24.80	0	1	0
0856944 200317	1408	47.9	53250.00	24.86	0	1	0
0857044 200317	1408	48.0	53250.00	24.88	0	1	0
0857144 200317	1408	48.1	53725.00	24.90	0	1	0
0857244 200317	1408	48.2	55600.00	24.80	0	1	0
0857344 200317	1408	48.3	53662.50	24.87	0	1	0
0857444 200317	1408	48.4	54175.00	24.86	0	1	0
0857544 200317	1408	48.5	54525.00	24.90	0	1	0
0857644 200317	1408	48.6	54862.50	24.86	0	1	0
0857744 200317	1408	48.7	55050.00	24.93	0	1	0
0857844 200317	1408	48.8	54775.00	24.99	0	1	0
0857954 200317	1408	48.9	53775.00	25.00	0	1	0
0858054 200317	1408	49.0	54500.00	25.02	0	1	0
0858153 200317	1408	49.1	55350.00	25.08	0	1	0
0858253 200317	1408	49.2	54075.00	25.15	0	1	0
0858353 200317	1408	49.3	54712.50	25.08	0	1	0
0858453 200317	1408	49.4	55437.50	25.13	0	1	0
0858553 200317	1408	49.5	54362.50	25.19	0	1	0
0858653 200317	1408	49.6	52550.00	25.18	0	1	0
0858753 200317	1408	49.7	54775.00	25.08	0	1	0
0858853 200317	1408	49.8	54187.50	25.06	0	1	0
0858963 200317	1408	49.9	54962.50	25.04	0	1	0
0859063 200317	1408	50.0	54962.50	25.09	0	1	0
0859163 200317	1408	50.1	53400.00	25.11	0	1	0
0859263 200317	1408	50.2	55787.50	25.02	0	1	0
0859363 200317	1408	50.3	54762.50	25.10	0	1	0
0859463 200317	1408	50.4	54475.00	25.10	0	1	0
0859563 200317	1408	50.5	56475.00	25.06	0	1	0
0859663 200317	1408	50.6	55187.50	25.16	0	1	0
0859763 200317	1408	50.7	55562.50	25.27	0	1	0
0859863 200317	1408	50.8	54000.00	25.31	0	1	0
0859963 200317	1408	50.9	53862.50	25.30	0	1	0
0900073 200317	1408	51.0	53862.50	25.25	0	1	0
0900162 200317	1408	51.1	53600.00	25.20	0	1	0
0900262 200317	1408	51.2	55725.00	25.21	0	1	0
0900362 200317	1408	51.3	53787.50	25.21	0	1	0
0900462 200317	1408	51.4	54737.50	25.16	0	1	0
0900572 200317	1408	51.5	52950.00	25.18	0	1	0
0900662 200317	1408	51.6	54212.50	25.02	0	1	0
0900762 200317	1408	51.7	56387.50	24.97	0	1	0
0900862 200317	1408	51.8	52450.00	25.01	0	1	0
0900972 200317	1408	51.9	54612.50	24.94	0	1	0
0901072 200317	1408	52.0	54612.50	24.97	0	1	0
0901172 200317	1408	52.1	53800.00	25.01	0	1	0
0901272 200317	1408	52.2	51887.50	25.02	0	1	0
0901372 200317	1408	52.3	54700.00	24.84	0	1	0
0901472 200317	1408	52.4	55550.00	24.89	0	1	0
0901572 200317	1408	52.5	54787.50	24.92	0	1	0
0901672 200317	1408	52.6	52287.50	25.00	0	1	0
0901772 200317	1408	52.7	53900.00	24.92	0	1	0
0901871 200317	1408	52.8	54512.50	24.81	0	1	0
0901981 200317	1408	52.9	54862.50	24.90	0	1	0
0902081 200317	1408	53.0	54862.50	24.91	0	1	0
0902181 200317	1408	53.1	54375.00	24.92	0	1	0
0902281 200317	1408	53.2	54012.50	24.95	0	1	0
0902381 200317	1408	53.3	54100.00	25.04	0	1	0
0902481 200317	1408	53.4	52925.00	25.02	0	1	0
0902581 200317	1408	53.5	54775.00	24.90	0	1	0
0902681 200317	1408	53.6	53800.00	24.90	0	1	0
0902781 200317	1408	53.7	54762.50	24.97	0	1	0
0902881 200317	1408	53.8	55275.00	25.00	0	1	0
0902991 200317	1408	53.9	53500.00	25.04	0	1	0
0903091 200317	1408	54.0	53500.00	24.98	0	1	0
0903191 200317	1408	54.1	53300.00	24.92	0	1	0
0903291 200317	1408	54.2	54450.00	24.87	0	1	0
0903391 200317	1408	54.3	54937.50	24.89	0	1	0
0903491 200317	1408	54.4	56150.00	24.93	0	1	0
0903591 200317	1408	54.5	53987.50	25.07	0	1	0
0903691 200317	1408	54.6	53812.50	25.03	0	1	0
0903791 200317	1408	54.7	53425.00	25.04	0	1	0
0903890 200317	1408	54.8	54775.00	24.98	0	1	0
0903991 200317	1408	54.9	55137.50	24.95	0	1	0
0904100 200317	1408	55.0	55562.50	25.03	0	1	0
0904190 200317	1408	55.1	52912.50	25.12	0	1	0
0904290 200317	1408	55.2	53612.50	25.10	0	1	0
0904390 200317	1408	55.3	54387.50	25.06	0	1	0
0904490 200317	1408	55.4	54550.00	25.04	0	1	0
0904600 200317	1408	55.5	55912.50	24.97	0	1	0
0904690 200317	1408	55.6	52262.50	25.05	0	1	0
0904790 200317	1408	55.7	53675.00	24.98	0	1	0
0904890 200317	1408	55.8	52225.00	25.00	0	1	0
0905000 200317	1408	55.9	53675.00	24.88	0	1	0
0905100 200317	1408	56.0	54362.50	24.81	0	1	0
0905200 200317	1408	56.1	54875.00	24.76	0	1	0
0905300 200317	1408	56.2	54137.50	24.85	0	1	0
0905400 200317	1408	56.3	53475.00	24.87	0	1	0
0905500 200317	1408	56.4	54900.00	24.83	0	1	0
0905600 200317	1408	56.5	54425.00	24.85	0	1	0
0905700 200317	1408	56.6	54525.00	24.78	0	1	0
0905800 200317	1408	56.7	55525.00	24.88	0	1	0
0905899 200317	1408	56.8	54725.00	24.97	0	1	0
0906009 200317	1408	56.9	54875.00	25.08	0	1	0
0906109 200317	1408	57.0	55637.50	25.13	0	1	0
0906209 200317	1408	57.1	53750.00	25.19	0	1	0
0906309 200317	1408	57.2	53387.50	25.14	0	1	0
0906409 200317	1408	57.3	53550.00	25.11	0	1	0
0906509 200317	1408	57.4	53450.00	25.11	0	1	0
0906609 200317	1408	57.5	54475.00	25.04	0	1	0
0906709 200317	1408	57.6	55325.00	25.05	0	1	0
0906809 200317	1408	57.7	54625.00	25.08	0	1	0
0906909 200317	1408	57.8	54275.00	25.04	0	1	0
0907019 200317	1408	57.9	54887.50	25.02	0	1	0
0907119 200317	1408	58.0	54512.50	25.02	0	1	0
0907219 200317	1408	58.1	54525.00	24.97	0	1	0
0907319 200317	1408	58.2	53912.50	25.01	0	1	0
0907419 200317	1408	58.3	53875.00	25.03	0	1	0
0907519 200317	1408	58.4	55000.00	25.04	0	1	0
0907618 200317	1408	58.5	56037.50	25.11	0	1	0
0907718 200317	1408	58.6	54937.50	25.18	0	1	0
0907818 200317	1408	58.7	54225.00	25.17	0	1	0
0907918 200317	1408	58.8	54287.50	25.15	0	1	0
0908018 200317	1408	58.9	54900.00	25.15	0	1	0
0908118 200317	1408	59.0	52350.00	25.15	0	1	0
0908218 200317	1408	59.1	51750.00	25.05	0	1	0
0908318 200317	1408	59.2	54787.50	24.93	0	1	0
0908418 200317	1408	59.3	55387.50	24.97	0	1	0
0908518 200317	1408	59.4	55187.50	25.03	0	1	0
0908618 200317	1408	59.5	54137.50	25.04	0	1	0
0908718 200317	1408	59.6	53412.50	24.96	0	1	0
0908818 200317	1408	59.7	55425.00	24.89	0	1	0
0908918 200317	1408	59.8	55037.50	24.94	0	1	0
0909028 200317	1408	59.9	53700.00	24.98	0	1	0
0909128 200317	1409	0.0	53475.00	24.92	0	1	0
0909228 200317	1409	0.1	53600.00	24.97	0	1	0
0909328 200317	1409	0.2	55087.50	25.06	0	1	0
0909428 200317	1409	0.3	54000.00	25.07	0	1	0
0909528 200317	1409	0.4	54000.00	25.01	0	1	0
0909628 200317	1409	0.5	53637.50	24.95	0	1	0
0909728 200317	1409	0.6	53987.50	24.93	0	1	0
0909828 200317	1409	0.7	54475.00	24.96	0	1	0
0909928 200317	1409	0.8	54787.50	24.92	0	1	0
0910038 200317	1409	0.9	56750.00	24.90	0	1	0
0910138 200317	1409	1.0	54750.00	25.04	0	1	0
0910238 200317	1409	1.1	53612.50	25.10	0	1	0
0910338 200317	1409	1.2	53537.50	25.10	0	1	0
0910438 200317	1409	1.3	54575.00	25.03	0	1	0
0910538 200317	1409	1.4	54562.50	25.06	0	1	0
0910638 200317	1409	1.5	57337.50	25.08	0	1	0
0910738 200317	1409	1.6	55200.00	25.25	0	1	0
0910838 200317	1409	1.7	55000.00	25.30	0	1	0
0910937 200317	1409	1.8	53412.50	25.33	0	1	0
0911037 200317	1409	1.9	55250.00	25.26	0	1	0
0911147 200317	1409	2.0	53800.00	25.20	0	1	0
0911237 200317	1409	2.1	54237.50	25.15	0	1	0
0911337 200317	1409	2.2	54700.00	25.18	0	1	0
0911437 200317	1409	2.3	52725.00	25.23	0	1	0
0911537 200317	1409	2.4	54337.50	25.15	0	1	0
0911647 200317	1409	2.5	53525.00	25.14	0	1	0
0911737 200317	1409	2.6	52887.50	24.97	0	1	0
0911837 200317	1409	2.7	54137.50	24.86	0	1	0
0911937 200317	1409	2.8	55375.00	24.83	0	1	0
0912047 200317	1409	2.9	54887.50	24.91	0	1	0
0912148 200317	1409	3.0	54062.50	24.90	0	1	0
0912248 200317	1409	3.1	55625.00	24.91	0	1	0
0912348 200317	1409	3.2	54800.00	24.97	0	1	0
0912448 200317	1409	3.3	55337.50	24.98	0	1	0
0912548 200317	1409	3.4	55075.00	25.09	0	1	0
0912648 200317	1409	3.5	55200.00	25.13	0	1	0
0912748 200317	1409	3.6	55187.50	25.20	0	1	0
0912848 200317	1409	3.7	54750.00	25.31	0	1	0
0912947 200317	1409	3.8	55975.00	25.33	0	1	0
0913058 200317	1409	3.9	54300.00	25.36	0	1	0
0913157 200317	1409	4.0	54175.00	25.33	0	1	0
0913257 200317	1409	4.1	55525.00	25.34	0	1	0
0913357 200317	1409	4.2	55137.50	25.33	0	1	0
0913457 200317	1409	4.3	53387.50	25.35	0	1	0
0913557 200317	1409	4.4	54425.00	25.26	0	1	0
0913657 200317	1409	4.5	53837.50	25.23	0	1	0
0913757 200317	1409	4.6	53762.50	25.17	0	1	0
0913857 200317	1409	4.7	54862.50	25.11	0	1	0
0913957 200317	1409	4.8	55187.50	25.11	0	1	0
0914067 200317	1409	4.9	54950.00	25.08	0	1	0
0914167 200317	1409	5.0	54250.00	25.11	0	1	0
0914267 200317	1409	5.1	53387.50	25.11	0	1	0
0914367 200317	1409	5.2	53412.50	25.01	0	1	0
0914467 200317	1409	5.3	53937.50	24.94	0	1	0
0914567 200317	1409	5.4	54062.50	24.96	0	1	0
0914667 200317	1409	5.5	54287.50	24.94	0	1	0
0914767 200317	1409	5.6	54650.00	24.96	0	1	0
0914867 200317	1409	5.7	53662.50	25.00	0	1	0
0914966 200317	1409	5.8	53537.50	24.95	0	1	0
0915066 200317	1409	5.9	54125.00	24.88	0	1	0
0915166 200317	1409	6.0	52700.00	24.84	0	1	0
0915266 200317	1409	6.1	51937.50	24.77	0	1	0
0915366 200317	1409	6.2	53737.50	24.70	0	1	0
0915466 200317	1409	6.3	54237.50	24.72	0	1	0
0915566 200317	1409	6.4	53400.00	24.73	0	1	0
0915666 200317	1409	6.5	55150.00	24.70	0	1	0
0915766 200317	1409	6.6	54725.00	24.74	0	1	0
0915866 200317	1409	6.7	53312.50	24.74	0	1	0
0915966 200317	1409	6.8	53112.50	24.73	0	1	0
0916066 200317	1409	6.9	53525.00	24.71	0	1	0
0916176 200317	1409	7.0	54612.50	24.68	0	1	0
0916276 200317	1409	7.1	53725.00	24.77	0	1	0
0916376 200317	1409	7.2	54250.00	24.85	0	1	0
0916476 200317	1409	7.3	54500.00	24.87	0	1	0
0916576 200317	1409	7.4	53887.50	24.88	0	1	0
0916676 200317	1409	7.5	54787.50	24.91	0	1	0
0916776 200317	1409	7.6	52962.50	24.89	0	1	0
0916876 200317	1409	7.7	53850.00	24.81	0	1	0
0916976 200317	1409	7.8	53825.00	24.83	0	1	0
0917075 200317	1409	7.9	53937.50	24.87	0	1	0
0917185 200317	1409	8.0	53112.50	24.89	0	1	0
0917285 200317	1409	8.1	53800.00	24.82	0	1	0
0917385 200317	1409	8.2	54450.00	24.82	0	1	0
0917485 200317	1409	8.3	54575.00	24.83	0	1	0
0917585 200317	1409	8.4	54575.00	24.83	0	1	0
0917685 200317	1409	8.5	56787.50	24.86	0	1	0
0917785 200317	1409	8.6	52575.00	24.95	0	1	0
0917885 200317	1409	8.7	55725.00	24.94	0	1	0
0917985 200317	1409	8.8	52750.00	25.02	0	1	0
0918085 200317	1409	8.9	54050.00	24.97	0	1	0
0918195 200317	1409	9.0	54612.50	24.98	0	1	0
0918285 200317	1409	9.1	54100.00	25.05	0	1	0
0918385 200317	1409	9.2	54487.50	25.06	0	1	0
0918485 200317	1409	9.3	54875.00	25.06	0	1	0
0918585 200317	1409	9.4	53950.00	25.07	0	1	0
0918695 200317	1409	9.5	54487.50	25.05	0	1	0
0918794 200317	1409	9.6	53687.50	24.94	0	1	0
0918884 200317	1409	9.7	54575.00	24.99	0	1	0
0918994 200317	1409	9.8	54350.00	24.94	0	1	0
0919094 200317	1409	9.9	55150.00	25.01	0	1	0
0919193 200317	1409	10.0	54100.00	25.06	0	1	0
0919293 200317	1409	10.1	55850.00	25.04	0	1	0
0919393 200317	1409	10.2	54712.50	25.12	0	1	0
0919493 200317	1409	10.3	55200.00	25.13	0	1	0
0919593 200317	1409	10.4	53925.00	25.14	0	1	0
0919693 200317	1409	10.5	54550.00	25.14	0	1	0
0919793 200317	1409	10.6	54475.00	25.14	0	1	0
0919893 200317	1409	10.7	53212.50	25.18	0	1	0
0919993 200317	1409	10.8	53837.50	25.12	0	1	0
0920093 200317	1409	10.9	53225.00	25.10	0	1	0
0920203 200317	1409	11.0	54800.00	25.01	0	1	0
0920303 200317	1409	11.1	54362.50	25.04	0	1	0
0920403 200317	1409	11.2	54700.00	24.97	0	1	0
0920503 200317	1409	11.3	54987.50	24.97	0	1	0
0920603 200317	1409	11.4	53112.50	24.96	0	1	0
0920703 200317	1409	11.5	55187.50	24.93	0	1	0
0920803 200317	1409	11.6	54087.50	24.96	0	1	0
0920903 200317	1409	11.7	53337.50	24.94	0	1	0
0921002 200317	1409	11.8	53650.00	24.94	0	1	0
0921102 200317	1409	11.9	53762.50	24.94	0	1	0
0921212 200317	1409	12.0	54962.50	24.96	0	1	0
0921312 200317	1409	12.1	53387.50	24.97	0	1	0
0921412 200317	1409	12.2	53937.50	24.92	0	1	0
0921512 200317	1409	12.3	53825.00	24.89	0	1	0
0921612 200317	1409	12.4	53587.50	24.84	0	1	0
0921712 200317	1409	12.5	54362.50	24.86	0	1	0
0921812 200317	1409	12.6	54575.00	24.82	0	1	0
0921912 200317	1409	12.7	54400.00	24.84	0	1	0
0922012 200317	1409	12.8	52787.50	24.89	0	1	0
0922112 200317	1409	12.9	54487.50	24.85	0	1	0
0922222 200317	1409	13.0	55162.50	24.88	0	1	0
0922322 200317	1409	13.1	54025.00	24.89	0	1	0
0922412 200317	1409	13.2	55425.00	24.92	0	1	0
0922522 200317	1409	13.3	55075.00	24.99	0	1	0
0922621 200317	1409	13.4	55912.50	25.04	0	1	0
0922721 200317	1409	13.5	54325.00	25.15	0	1	0
0922821 200317	1409	13.6	55387.50	25.15	0	1	0
0922921 200317	1409	13.7	53712.50	25.18	0	1	0
0923021 200317	1409	13.8	54412.50	25.15	0	1	0
0923121 200317	1409	13.9	53587.50	25.23	0	1	0
0923221 200317	1409	14.0	53775.00	25.19	0	1	0
0923321 200317	1409	14.1	54487.50	25.12	0	1	0
0923421 200317	1409	14.2	53150.00	25.14	0	1	0
0923521 200317	1409	14.3	54150.00	25.04	0	1	0
0923621 200317	1409	14.4	55575.00	25.00	0	1	0
0923721 200317	1409	14.5	55987.50	24.99	0	1	0
0923821 200317	1409	14.6	53275.00	25.06	0	1	0
0923921 200317	1409	14.7	53900.00	24.97	0	1	0
0924021 200317	1409	14.8	54862.50	24.97	0	1	0
0924121 200317	1409	14.9	54637.50	24.99	0	1	0
0924231 200317	1409	15.0	54150.00	25.04	0	1	0
0924331 200317	1409	15.1	55462.50	25.06	0	1	0
0924431 200317	1409	15.2	54462.50	25.10	0	1	0
0924530 200317	1409	15.3	54312.50	25.16	0	1	0
0924630 200317	1409	15.4	53987.50	25.17	0	1	0
0924730 200317	1409	15.5	54800.00	25.10	0	1	0
0924830 200317	1409	15.6	55250.00	25.04	0	1	0
0924930 200317	1409	15.7	55187.50	25.13	0	1	0
0925030 200317	1409	15.8	52662.50	25.19	0	1	0
0925130 200317	1409	15.9	54975.00	25.09	0	1	0
0925240 200317	1409	16.0	54825.00	25.11	0	1	0
0925340 200317	1409	16.1	55025.00	25.14	0	1	0
0925440 200317	1409	16.2	54687.50	25.12	0	1	0
0925540 200317	1409	16.3	53112.50	25.13	0	1	0
0925640 200317	1409	16.4	54362.50	25.07	0	1	0
0925740 200317	1409	16.5	53937.50	25.09	0	1	0
0925840 200317	1409	16.6	54025.00	25.05	0	1	0
0925940 200317	1409	16.7	55100.00	25.00	0	1	0
0926040 200317	1409	16.8	53200.00	24.99	0	1	0
0926140 200317	1409	16.9	55687.50	25.02	0	1	0
0926250 200317	1409	17.0	54300.00	25.05	0	1	0
0926340 200317	1409	17.1	54162.50	25.02	0	1	0
0926439 200317	1409	17.2	54625.00	24.99	0	1	0
0926539 200317	1409	17.3	54437.50	24.98	0	1	0
0926639 200317	1409	17.4	55112.50	25.04	0	1	0
0926749 200317	1409	17.5	55637.50	25.08	0	1	0
0926849 200317	1409	17.6	54437.50	25.15	0	1	0
0926939 200317	1409	17.7	53775.00	25.17	0	1	0
0927049 200317	1409	17.8	55662.50	25.11	0	1	0
0927139 200317	1409	17.9	53925.00	25.22	0	1	0
0927249 200317	1409	18.0	53262.50	25.14	0	1	0
0927349 200317	1409	18.1	54225.00	25.10	0	1	0
0927449 200317	1409	18.2	53900.00	25.10	0	1	0
0927549 200317	1409	18.3	53862.50	25.07	0	1	0
0927649 200317	1409	18.4	52812.50	25.04	0	1	0
0927749 200317	1409	18.5	54787.50	24.94	0	1	0
0927849 200317	1409	18.6	54187.50	24.90	0	1	0
0927949 200317	1409	18.7	55837.50	24.89	0	1	0
0928049 200317	1409	18.8	53750.00	24.98	0	1	0
0928149 200317	1409	18.9	54975.00	24.89	0	1	0
0928259 200317	1409	19.0	55262.50	24.94	0	1	0
0928359 200317	1409	19.1	54225.00	25.03	0	1	0
0928459 200317	1409	19.2	53662.50	25.03	0	1	0
0928558 200317	1409	19.3	53450.00	25.02	0	1	0
0928658 200317	1409	19.4	54525.00	25.00	0	1	0
0928758 200317	1409	19.5	54862.50	25.08	0	1	0
0928858 200317	1409	19.6	54662.50	25.08	0	1	0
0928958 200317	1409	19.7	55137.50	25.10	0	1	0
0929058 200317	1409	19.8	53262.50	25.07	0	1	0
0929158 200317	1409	19.9	55550.00	25.05	0	1	0
0929268 200317	1409	20.0	54075.00	25.08	0	1	0
0929368 200317	1409	20.1	53287.50	25.02	0	1	0
0929468 200317	1409	20.2	54550.00	24.98	0	1	0
0929568 200317	1409	20.3	53887.50	25.02	0	1	0
0929668 200317	1409	20.4	55612.50	25.04	0	1	0
0929768 200317	1409	20.5	53387.50	25.09	0	1	0
0929868 200317	1409	20.6	55187.50	25.02	0	1	0
0929968 200317	1409	20.7	54312.50	25.05	0	1	0
0930068 200317	1409	20.8	53600.00	25.01	0	1	0
0930168 200317	1409	20.9	54775.00	25.03	0	1	0
0930278 200317	1409	21.0	54137.50	24.99	0	1	0
0930367 200317	1409	21.1	54625.00	24.99	0	1	0
0930467 200317	1409	21.2	55962.50	25.05	0	1	0
0930567 200317	1409	21.3	54100.00	25.12	0	1	0
0930667 200317	1409	21.4	53900.00	25.13	0	1	0
0930777 200317	1409	21.5	54600.00	25.05	0	1	0
0930867 200317	1409	21.6	54962.50	25.10	0	1	0
0930967 200317	1409	21.7	53462.50	25.09	0	1	0
0931077 200317	1409	21.8	54075.00	25.06	0	1	0
0931167 200317	1409	21.9	53962.50	25.08	0	1	0
0931277 200317	1409	22.0	54525.00	25.04	0	1	0
0931377 200317	1409	22.1	53087.50	25.06	0	1	0
0931477 200317	1409	22.2	54012.50	24.99	0	1	0
0931577 200317	1409	22.3	53812.50	24.90	0	1	0
0931677 200317	1409	22.4	53875.00	24.89	0	1	0
0931777 200317	1409	22.5	55312.50	24.89	0	1	0
0931877 200317	1409	22.6	54512.50	24.92	0	1	0
0931977 200317	1409	22.7	53450.00	24.90	0	1	0
0932076 200317	1409	22.8	55200.00	24.90	0	1	0
0932177 200317	1409	22.9	54850.00	24.95	0	1	0
0932286 200317	1409	23.0	52600.00	24.99	0	1	0
0932386 200317	1409	23.1	53712.50	24.90	0	1	0
0932486 200317	1409	23.2	55812.50	24.93	0	1	0
0932586 200317	1409	23.3	53550.00	25.01	0	1	0
0932686 200317	1409	23.4	52975.00	25.00	0	1	0
0932786 200317	1409	23.5	53362.50	24.96	0	1	0
0932886 200317	1409	23.6	53662.50	24.87	0	1	0
0932986 200317	1409	23.7	52237.50	24.83	0	1	0
0933086 200317	1409	23.8	53650.00	24.78	0	1	0
0933186 200317	1409	23.9	54262.50	24.71	0	1	0
0933296 200317	1409	24.0	54525.00	24.68	0	1	0
0933396 200317	1409	24.1	54662.50	24.77	0	1	0
0933496 200317	1409	24.2	53925.00	24.81	0	1	0
0933596 200317	1409	24.3	53787.50	24.73	0	1	0
0933696 200317	1409	24.4	54687.50	24.74	0	1	0
0933796 200317	1409	24.5	55837.50	24.81	0	1	0
0933896 200317	1409	24.6	54137.50	24.93	0	1	0
0933996 200317	1409	24.7	54200.00	24.95	0	1	0
0934095 200317	1409	24.8	55175.00	25.04	0	1	0
0934196 200317	1409	24.9	54300.00	25.10	0	1	0
0934305 200317	1409	25.0	54450.00	25.11	0	1	0
0934395 200317	1409	25.1	54987.50	25.10	0	1	0
0934495 200317	1409	25.2	53175.00	25.12	0	1	0
0934595 200317	1409	25.3	55437.50	25.08	0	1	0
0934695 200317	1409	25.4	55137.50	25.16	0	1	0
0934805 200317	1409	25.5	56025.00	25.18	0	1	0
0934895 200317	1409	25.6	53812.50	25.19	0	1	0
0934995 200317	1409	25.7	54800.00	25.17	0	1	0
0935095 200317	1409	25.8	55537.50	25.20	0	1	0
0935195 200317	1409	25.9	55000.00	25.21	0	1	0
0935305 200317	1409	26.0	53387.50	25.25	0	1	0
0935405 200317	1409	26.1	53212.50	25.20	0	1	0
0935505 200317	1409	26.2	53800.00	25.12	0	1	0
0935605 200317	1409	26.3	55212.50	25.15	0	1	0
0935705 200317	1409	26.4	53787.50	25.14	0	1	0
0935804 200317	1409	26.5	53950.00	25.08	0	1	0
0935905 200317	1409	26.6	54887.50	24.98	0	1	0
0936004 200317	1409	26.7	54725.00	25.03	0	1	0
0936104 200317	1409	26.8	54312.50	25.03	0	1	0
0936204 200317	1409	26.9	54650.00	24.97	0	1	0
0936314 200317	1409	27.0	53312.50	24.96	0	1	0
0936414 200317	1409	27.1	54100.00	24.95	0	1	0
0936514 200317	1409	27.2	54037.50	24.99	0	1	0
0936614 200317	1409	27.3	54987.50	25.00	0	1	0
0936714 200317	1409	27.4	54562.50	24.99	0	1	0
0936814 200317	1409	27.5	54725.00	25.03	0	1	0
0936914 200317	1409	27.6	53762.50	25.06	0	1	0
0937014 200317	1409	27.7	55512.50	25.01	0	1	0
0937114 200317	1409	27.8	53612.50	25.05	0	1	0
0937214 200317	1409	27.9	54125.00	25.02	0	1	0
0937324 200317	1409	28.0	52812.50	24.99	0	1	0
0937424 200317	1409	28.1	53537.50	24.97	0	1	0
0937524 200317	1409	28.2	53725.00	24.95	0	1	0
0937624 200317	1409	28.3	54137.50	24.93	0	1	0
0937723 200317	1409	28.4	55687.50	24.89	0	1	0
0937823 200317	1409	28.5	54312.50	24.94	0	1	0
0937923 200317	1409	28.6	56100.00	24.93	0	1	0
0938023 200317	1409	28.7	55212.50	25.03	0	1	0
0938123 200317	1409	28.8	54837.50	25.02	0	1	0
0938223 200317	1409	28.9	54025.00	25.07	0	1	0
0938323 200317	1409	29.0	54337.50	25.07	0	1	0
0938423 200317	1409	29.1	54650.00	25.14	0	1	0
0938523 200317	1409	29.2	54937.50	25.19	0	1	0
0938623 200317	1409	29.3	52175.00	25.24	0	1	0
0938723 200317	1409	29.4	53700.00	25.15	0	1	0
0938823 200317	1409	29.5	54175.00	25.06	0	1	0
0938923 200317	1409	29.6	55975.00	25.06	0	1	0
0939023 200317	1409	29.7	54050.00	25.05	0	1	0
0939123 200317	1409	29.8	54962.50	25.00	0	1	0
0939223 200317	1409	29.9	55550.00	25.00	0	1	0
0939333 200317	1409	30.0	53975.00	25.07	0	1	0
0939433 200317	1409	30.1	54487.50	25.06	0	1	0
0939532 200317	1409	30.2	55437.50	25.05	0	1	0
0939632 200317	1409	30.3	53862.50	25.07	0	1	0
0939732 200317	1409	30.4	54800.00	25.15	0	1	0
0939832 200317	1409	30.5	55050.00	25.20	0	1	0
0939932 200317	1409	30.6	52562.50	25.24	0	1	0
0940032 200317	1409	30.7	54362.50	25.08	0	1	0
0940132 200317	1409	30.8	55400.00	25.10	0	1	0
0940232 200317	1409	30.9	53737.50	25.12	0	1	0
0940342 200317	1409	31.0	54462.50	25.04	0	1	0
0940442 200317	1409	31.1	54950.00	25.06	0	1	0
0940542 200317	1409	31.2	53000.00	25.08	0	1	0
0940642 200317	1409	31.3	54000.00	24.97	0	1	0
0940742 200317	1409	31.4	55100.00	24.97	0	1	0
0940842 200317	1409	31.5	55812.50	24.99	0	1	0
0940942 200317	1409	31.6	55387.50	25.02	0	1	0
0941042 200317	1409	31.7	53875.00	25.15	0	1	0
0941142 200317	1409	31.8	54450.00	25.13	0	1	0
0941242 200317	1409	31.9	53750.00	25.08	0	1	0
0941352 200317	1409	32.0	53012.50	25.09	0	1	0
0941451 200317	1409	32.1	53800.00	25.02	0	1	0
0941541 200317	1409	32.2	55375.00	24.97	0	1	0
0941651 200317	1409	32.3	53237.50	25.08	0	1	0
0941751 200317	1409	32.4	53500.00	25.04	0	1	0
0941851 200317	1409	32.5	54137.50	24.97	0	1	0
0941951 200317	1409	32.6	56087.50	24.89	0	1	0
0942051 200317	1409	32.7	53925.00	24.93	0	1	0
0942151 200317	1409	32.8	55487.50	24.93	0	1	0
0942251 200317	1409	32.9	54212.50	24.97	0	1	0
0942351 200317	1409	33.0	55000.00	24.99	0	1	0
0942451 200317	1409	33.1	52800.00	25.08	0	1	0
0942551 200317	1409	33.2	55275.00	25.04	0	1	0
0942651 200317	1409	33.3	54637.50	25.03	0	1	0
0942751 200317	1409	33.4	53700.00	25.10	0	1	0
0942851 200317	1409	33.5	54275.00	25.11	0	1	0
0942951 200317	1409	33.6	55625.00	25.11	0	1	0
0943051 200317	1409	33.7	53800.00	25.09	0	1	0
0943151 200317	1409	33.8	54562.50	25.09	0	1	0
0943250 200317	1409	33.9	55875.00	25.04	0	1	0
0943360 200317	1409	34.0	53712.50	25.12	0	1	0
0943460 200317	1409	34.1	55375.00	25.06	0	1	0
0943560 200317	1409	34.2	54037.50	25.18	0	1	0
0943660 200317	1409	34.3	54275.00	25.12	0	1	0
0943760 200317	1409	34.4	54775.00	25.11	0	1	0
0943860 200317	1409	34.5	53187.50	25.15	0	1	0
0943960 200317	1409	34.6	54500.00	25.11	0	1	0
0944060 200317	1409	34.7	56087.50	25.05	0	1	0
0944160 200317	1409	34.8	55087.50	25.16	0	1	0
0944260 200317	1409	34.9	54137.50	25.18	0	1	0
0944370 200317	1409	35.0	54887.50	25.10	0	1	0
0944470 200317	1409	35.1	53737.50	25.16	0	1	0
0944570 200317	1409	35.2	54787.50	25.08	0	1	0
0944670 200317	1409	35.3	54537.50	25.12	0	1	0
0944770 200317	1409	35.4	53862.50	25.13	0	1	0
0944870 200317	1409	35.5	54337.50	25.09	0	1	0
0944970 200317	1409	35.6	52950.00	25.14	0	1	0
0945070 200317	1409	35.7	53612.50	25.07	0	1	0
0945169 200317	1409	35.8	53762.50	24.96	0	1	0
0945270 200317	1409	35.9	52987.50	24.90	0	1	0
0945380 200317	1409	36.0	55200.00	24.85	0	1	0
0945479 200317	1409	36.1	54900.00	24.86	0	1	0
0945569 200317	1409	36.2	54612.50	24.91	0	1	0
0945679 200317	1409	36.3	53350.00	24.90	0	1	0
0945769 200317	1409	36.4	55450.00	24.85	0	1	0
0945879 200317	1409	36.5	53100.00	24.92	0	1	0
0945979 200317	1409	36.6	55125.00	24.87	0	1	0
0946079 200317	1409	36.7	55025.00	24.96	0	1	0
0946179 200317	1409	36.8	53662.50	25.03	0	1	0
0946279 200317	1409	36.9	54812.50	25.02	0	1	0
0946379 200317	1409	37.0	53875.00	25.11	0	1	0
0946479 200317	1409	37.1	53850.00	25.05	0	1	0
0946579 200317	1409	37.2	54062.50	25.00	0	1	0
0946679 200317	1409	37.3	54462.50	24.97	0	1	0
0946779 200317	1409	37.4	55450.00	25.02	0	1	0
0946879 200317	1409	37.5	51962.50	25.02	0	1	0
0946979 200317	1409	37.6	54687.50	24.97	0	1	0
0947078 200317	1409	37.7	55025.00	24.95	0	1	0
0947179 200317	1409	37.8	53712.50	24.95	0	1	0
0947279 200317	1409	37.9	54762.50	24.96	0	1	0
0947388 200317	1409	38.0	55475.00	24.95	0	1	0
0947488 200317	1409	38.1	54575.00	25.03	0	1	0
0947588 200317	1409	38.2	54175.00	25.06	0	1	0
0947688 200317	1409	38.3	54387.50	25.06	0	1	0
0947788 200317	1409	38.4	53850.00	25.06	0	1	0
0947888 200317	1409	38.5	54200.00	24.99	0	1	0
0947988 200317	1409	38.6	54012.50	25.09	0	1	0
0948088 200317	1409	38.7	54587.50	25.06	0	1	0
0948188 200317	1409	38.8	54450.00	25.04	0	1	0
0948288 200317	1409	38.9	55687.50	25.07	0	1	0
0948398 200317	1409	39.0	53625.00	25.11	0	1	0
0948498 200317	1409	39.1	55850.00	25.03	0	1	0
0948598 200317	1409	39.2	55837.50	25.09	0	1	0
0948698 200317	1409	39.3	54450.00	25.16	0	1	0
0948798 200317	1409	39.4	54262.50	25.16	0	1	0
0948898 200317	1409	39.5	53300.00	25.18	0	1	0
0948998 200317	1409	39.6	54637.50	25.14	0	1	0
0949097 200317	1409	39.7	54075.00	25.17	0	1	0
0949197 200317	1409	39.8	52675.00	25.15	0	1	0
0949297 200317	1409	39.9	54087.50	25.07	0	1	0
0949407 200317	1409	40.0	54862.50	25.00	0	1	0
0949497 200317	1409	40.1	54975.00	25.05	0	1	0
0949597 200317	1409	40.2	53975.00	25.01	0	1	0
0949697 200317	1409	40.3	54525.00	24.93	0	1	0
0949797 200317	1409	40.4	54725.00	24.93	0	1	0
0949907 200317	1409	40.5	54225.00	24.95	0	1	0
0949997 200317	1409	40.6	53687.50	24.99	0	1	0
0950097 200317	1409	40.7	55050.00	24.95	0	1	0
0950207 200317	1409	40.8	52962.50	25.00	0	1	0
0950297 200317	1409	40.9	53975.00	25.01	0	1	0
0950407 200317	1409	41.0	54375.00	25.00	0	1	0
0950507 200317	1409	41.1	56250.00	24.98	0	1	0
0950607 200317	1409	41.2	55625.00	25.04	0	1	0
0950707 200317	1409	41.3	52962.50	25.11	0	1	0
0950807 200317	1409	41.4	53837.50	25.04	0	1	0
0950906 200317	1409	41.5	53737.50	25.00	0	1	0
0951007 200317	1409	41.6	52900.00	24.98	0	1	0
0951106 200317	1409	41.7	54962.50	24.95	0	1	0
0951206 200317	1409	41.8	54912.50	24.94	0	1	0
0951306 200317	1409	41.9	52612.50	25.03	0	1	0
0951416 200317	1409	42.0	54825.00	24.97	0	1	0
0951516 200317	1409	42.1	55125.00	24.99	0	1	0
0951616 200317	1409	42.2	54562.50	24.94	0	1	0
0951716 200317	1409	42.3	53362.50	24.89	0	1	0
0951816 200317	1409	42.4	52600.00	24.91	0	1	0
0951916 200317	1409	42.5	54675.00	24.85	0	1	0
0952016 200317	1409	42.6	53900.00	24.89	0	1	0
0952116 200317	1409	42.7	53525.00	24.94	0	1	0
0952216 200317	1409	42.8	55075.00	24.87	0	1	0
0952316 200317	1409	42.9	54512.50	24.88	0	1	0
0952426 200317	1409	43.0	53912.50	24.97	0	1	0
0952526 200317	1409	43.1	54912.50	24.93	0	1	0
0952626 200317	1409	43.2	54300.00	24.92	0	1	0
0952726 200317	1409	43.3	54350.00	24.90	0	1	0
0952825 200317	1409	43.4	53850.00	24.95	0	1	0
0952925 200317	1409	43.5	53487.50	25.01	0	1	0
0953025 200317	1409	43.6	54450.00	24.95	0	1	0
0953125 200317	1409	43.7	53125.00	24.98	0	1	0
0953225 200317	1409	43.8	54762.50	24.96	0	1	0
0953325 200317	1409	43.9	54437.50	24.94	0	1	0
0953435 200317	1409	44.0	54800.00	24.94	0	1	0
0953525 200317	1409	44.1	53775.00	24.98	0	1	0
0953625 200317	1409	44.2	53750.00	24.93	0	1	0
0953725 200317	1409	44.3	54475.00	24.91	0	1	0
0953825 200317	1409	44.4	54650.00	24.91	0	1	0
0953935 200317	1409	44.5	55075.00	24.95	0	1	0
0954025 200317	1409	44.6	54362.50	25.02	0	1	0
0954125 200317	1409	44.7	53737.50	25.01	0	1	0
0954225 200317	1409	44.8	53075.00	25.04	0	1	0
0954325 200317	1409	44.9	55412.50	24.97	0	1	0
0954435 200317	1409	45.0	55175.00	25.01	0	1	0
0954535 200317	1409	45.1	52762.50	25.03	0	1	0
0954635 200317	1409	45.2	54662.50	24.98	0	1	0
0954735 200317	1409	45.3	53550.00	25.02	0	1	0
0954834 200317	1409	45.4	54100.00	24.98	0	1	0
0954934 200317	1409	45.5	54587.50	24.96	0	1	0
0955034 200317	1409	45.6	53187.50	24.93	0	1	0
0955134 200317	1409	45.7	54962.50	24.88	0	1	0
0955234 200317	1409	45.8	51275.00	24.94	0	1	0
0955334 200317	1409	45.9	52912.50	24.86	0	1	0
0955444 200317	1409	46.0	54250.00	24.74	0	1	0
0955544 200317	1409	46.1	55050.00	24.70	0	1	0
0955644 200317	1409	46.2	55412.50	24.80	0	1	0
0955744 200317	1409	46.3	54800.00	24.84	0	1	0
0955844 200317	1409	46.4	54037.50	24.89	0	1	0
0955944 200317	1409	46.5	56037.50	24.89	0	1	0
0956044 200317	1409	46.6	54975.00	24.96	0	1	0
0956144 200317	1409	46.7	54475.00	25.04	0	1	0
0956244 200317	1409	46.8	54812.50	25.02	0	1	0
0956344 200317	1409	46.9	54450.00	25.17	0	1	0
0956454 200317	1409	47.0	54200.00	25.24	0	1	0
0956554 200317	1409	47.1	54375.00	25.24	0	1	0
0956654 200317	1409	47.2	52950.00	25.21	0	1	0
0956753 200317	1409	47.3	54212.50	25.10	0	1	0
0956853 200317	1409	47.4	56287.50	25.07	0	1	0
0956953 200317	1409	47.5	54187.50	25.17	0	1	0
0957053 200317	1409	47.6	53512.50	25.09	0	1	0
0957153 200317	1409	47.7	53950.00	25.03	0	1	0
0957253 200317	1409	47.8	55025.00	25.00	0	1	0
0957353 200317	1409	47.9	54875.00	25.01	0	1	0
0957453 200317	1409	48.0	54150.00	25.03	0	1	0
0957553 200317	1409	48.1	54000.00	25.03	0	1	0
0957653 200317	1409	48.2	53850.00	25.01	0	1	0
0957753 200317	1409	48.3	54812.50	25.05	0	1	0
0957853 200317	1409	48.4	54125.00	25.08	0	1	0
0957953 200317	1409	48.5	56550.00	24.98	0	1	0
0958053 200317	1409	48.6	53887.50	25.09	0	1	0
0958153 200317	1409	48.7	56000.00	25.11	0	1	0
0958253 200317	1409	48.8	53787.50	25.20	0	1	0
0958353 200317	1409	48.9	53275.00	25.14	0	1	0
0958463 200317	1409	49.0	53712.50	25.07	0	1	0
0958563 200317	1409	49.1	53575.00	25.05	0	1	0
0958663 200317	1409	49.2	54062.50	25.03	0	1	0
0958763 200317	1409	49.3	53737.50	25.04	0	1	0
0958862 200317	1409	49.4	55662.50	24.99	0	1	0
0958962 200317	1409	49.5	52862.50	25.06	0	1	0
0959062 200317	1409	49.6	55025.00	24.90	0	1	0
0959162 200317	1409	49.7	53300.00	24.95	0	1	0
0959262 200317	1409	49.8	55862.50	24.83	0	1	0
0959362 200317	1409	49.9	54112.50	24.92	0	1	0
0959472 200317	1409	50.0	55012.50	24.96	0	1	0
0959572 200317	1409	50.1	55512.50	25.01	0	1	0
0959672 200317	1409	50.2	53587.50	25.10	0	1	0
0959772 200317	1409	50.3	53937.50	25.08	0	1	0
0959872 200317	1409	50.4	54812.50	25.09	0	1	0
0959972 200317	1409	50.5	54750.00	25.05	0	1	0
1000072 200317	1409	50.6	55650.00	25.14	0	1	0
1000172 200317	1409	50.7	54950.00	25.16	0	1	0
1000272 200317	1409	50.8	54637.50	25.24	0	1	0
1000372 200317	1409	50.9	53350.00	25.18	0	1	0
1000481 200317	1409	51.0	54037.50	25.15	0	1	0
1000582 200317	1409	51.1	55787.50	25.11	0	1	0
1000681 200317	1409	51.2	55075.00	25.12	0	1	0
1000781 200317	1409	51.3	54725.00	25.18	0	1	0
1000881 200317	1409	51.4	55050.00	25.22	0	1	0
1000981 200317	1409	51.5	55362.50	25.23	0	1	0
1001081 200317	1409	51.6	55075.00	25.26	0	1	0
1001181 200317	1409	51.7	53262.50	25.23	0	1	0
1001281 200317	1409	51.8	53325.00	25.16	0	1	0
1001381 200317	1409	51.9	52350.00	25.10	0	1	0
1001481 200317	1409	52.0	53650.00	25.05	0	1	0
1001581 200317	1409	52.1	52987.50	25.03	0	1	0
1001681 200317	1409	52.2	54587.50	24.91	0	1	0
1001781 200317	1409	52.3	55900.00	24.89	0	1	0
1001881 200317	1409	52.4	52612.50	24.94	0	1	0
1001981 200317	1409	52.5	52937.50	24.83	0	1	0
1002081 200317	1409	52.6	53900.00	24.72	0	1	0
1002181 200317	1409	52.7	53662.50	24.67	0	1	0
1002281 200317	1409	52.8	53987.50	24.69	0	1	0
1002380 200317	1409	52.9	54600.00	24.72	0	1	0
1002490 200317	1409	53.0	54625.00	24.82	0	1	0
1002590 200317	1409	53.1	53562.50	24.86	0	1	0
1002690 200317	1409	53.2	52675.00	24.89	0	1	0
1002790 200317	1409	53.3	53637.50	24.80	0	1	0
1002890 200317	1409	53.4	54187.50	24.70	0	1	0
1002990 200317	1409	53.5	53900.00	24.77	0	1	0
1003090 200317	1409	53.6	55000.00	24.81	0	1	0
1003190 200317	1409	53.7	55762.50	24.86	0	1	0
1003290 200317	1409	53.8	55112.50	24.96	0	1	0
1003390 200317	1409	53.9	55525.00	25.01	0	1	0
1003500 200317	1409	54.0	53375.00	25.05	0	1	0
1003600 200317	1409	54.1	55162.50	24.99	0	1	0
1003700 200317	1409	54.2	55625.00	25.07	0	1	0
1003800 200317	1409	54.3	52037.50	25.20	0	1	0
1003900 200317	1409	54.4	54312.50	25.13	0	1	0
1004000 200317	1409	54.5	53112.50	25.13	0	1	0
1004100 200317	1409	54.6	54525.00	25.10	0	1	0
1004200 200317	1409	54.7	55487.50	25.07	0	1	0
1004299 200317	1409	54.8	54012.50	25.06	0	1	0
1004400 200317	1409	54.9	53437.50	25.01	0	1	0
1004509 200317	1409	55.0	51562.50	24.92	0	1	0
1004609 200317	1409	55.1	53137.50	24.84	0	1	0
1004699 200317	1409	55.2	54362.50	24.75	0	1	0
1004809 200317	1409	55.3	52650.00	24.69	0	1	0
1004899 200317	1409	55.4	53075.00	24.72	0	1	0
1005009 200317	1409	55.5	53900.00	24.66	0	1	0
1005109 200317	1409	55.6	53362.50	24.70	0	1	0
1005199 200317	1409	55.7	53712.50	24.64	0	1	0
1005309 200317	1409	55.8	54300.00	24.56	0	1	0
1005409 200317	1409	55.9	55150.00	24.58	0	1	0
1005509 200317	1409	56.0	55725.00	24.65	0	1	0
1005609 200317	1409	56.1	57362.50	24.84	0	1	0
1005709 200317	1409	56.2	54687.50	25.03	0	1	0
1005809 200317	1409	56.3	55550.00	25.05	0	1	0
1005909 200317	1409	56.4	55137.50	25.18	0	1	0
1006009 200317	1409	56.5	54750.00	25.27	0	1	0
1006109 200317	1409	56.6	54337.50	25.31	0	1	0
1006208 200317	1409	56.7	55387.50	25.35	0	1	0
1006309 200317	1409	56.8	52737.50	25.43	0	1	0
1006408 200317	1409	56.9	54775.00	25.36	0	1	0
1006518 200317	1409	57.0	54212.50	25.34	0	1	0
1006618 200317	1409	57.1	53762.50	25.27	0	1	0
1006718 200317	1409	57.2	52812.50	25.11	0	1	0
1006818 200317	1409	57.3	55850.00	25.03	0	1	0
1006918 200317	1409	57.4	54150.00	25.04	0	1	0
1007018 200317	1409	57.5	53337.50	24.99	0	1	0
1007118 200317	1409	57.6	55575.00	24.93	0	1	0
1007218 200317	1409	57.7	55637.50	24.99	0	1	0
1007318 200317	1409	57.8	56075.00	25.00	0	1	0
1007418 200317	1409	57.9	53812.50	25.15	0	1	0
1007528 200317	1409	58.0	53112.50	25.11	0	1	0
1007628 200317	1409	58.1	54062.50	25.06	0	1	0
1007728 200317	1409	58.2	54925.00	25.07	0	1	0
1007828 200317	1409	58.3	52912.50	25.16	0	1	0
1007928 200317	1409	58.4	54837.50	25.03	0	1	0
1008027 200317	1409	58.5	53675.00	25.06	0	1	0
1008127 200317	1409	58.6	55337.50	25.08	0	1	0
1008227 200317	1409	58.7	54850.00	25.07	0	1	0
1008327 200317	1409	58.8	54275.00	25.03	0	1	0
1008427 200317	1409	58.9	56612.50	24.95	0	1	0
1008527 200317	1409	59.0	55075.00	25.08	0	1	0
1008627 200317	1409	59.1	54600.00	25.17	0	1	0
1008727 200317	1409	59.2	55300.00	25.19	0	1	0
1008827 200317	1409	59.3	53875.00	25.21	0	1	0
1008927 200317	1409	59.4	54662.50	25.25	0	1	0
1009037 200317	1409	59.5	54462.50	25.24	0	1	0
1009127 200317	1409	59.6	53325.00	25.28	0	1	0
1009227 200317	1409	59.7	54450.00	25.19	0	1	0
1009337 200317	1409	59.8	54137.50	25.17	0	1	0
1009427 200317	1409	59.9	55437.50	25.16	0	1	0
1009537 200317	1410	0.0	54850.00	25.11	0	1	0
1009637 200317	1410	0.1	54625.00	25.10	0	1	0
1009737 200317	1410	0.2	54262.50	25.10	0	1	0
1009837 200317	1410	0.3	54375.00	25.05	0	1	0
1009937 200317	1410	0.4	54137.50	25.08	0	1	0
1010037 200317	1410	0.5	54487.50	25.05	0	1	0
1010137 200317	1410	0.6	53800.00	25.05	0	1	0
1010237 200317	1410	0.7	54687.50	25.08	0	1	0
1010337 200317	1410	0.8	54187.50	25.09	0	1	0
1010437 200317	1410	0.9	55612.50	25.09	0	1	0
1010537 200317	1410	1.0	54412.50	25.10	0	1	0
1010647 200317	1410	1.1	52400.00	25.08	0	1	0
1010747 200317	1410	1.2	54675.00	24.98	0	1	0
1010847 200317	1410	1.3	53512.50	24.99	0	1	0
1010947 200317	1410	1.4	54362.50	24.96	0	1	0
1011047 200317	1410	1.5	54737.50	24.97	0	1	0
1011147 200317	1410	1.6	54400.00	24.98	0	1	0
1011247 200317	1410	1.7	55000.00	25.00	0	1	0
1011347 200317	1410	1.8	52212.50	25.02	0	1	0
1011446 200317	1410	1.9	54475.00	24.93	0	1	0
1011546 200317	1410	2.0	53450.00	24.88	0	1	0
1011656 200317	1410	2.1	53550.00	24.84	0	1	0
1011756 200317	1410	2.2	56850.00	24.89	0	1	0
1011856 200317	1410	2.3	52650.00	24.98	0	1	0
1011956 200317	1410	2.4	54362.50	24.95	0	1	0
1012056 200317	1410	2.5	55325.00	24.95	0	1	0
1012157 200317	1410	2.6	54475.00	24.97	0	1	0
1012247 200317	1410	2.7	53937.50	24.98	0	1	0
1012357 200317	1410	2.8	51550.00	24.93	0	1	0
1012457 200317	1410	2.9	53862.50	24.90	0	1	0
1012556 200317	1410	3.0	53075.00	24.87	0	1	0
1012656 200317	1410	3.1	55750.00	24.85	0	1	0
1012756 200317	1410	3.2	55962.50	24.95	0	1	0
1012856 200317	1410	3.3	54300.00	24.91	0	1	0
1012956 200317	1410	3.4	54487.50	24.99	0	1	0
1013056 200317	1410	3.5	54712.50	24.99	0	1	0
1013156 200317	1410	3.6	54037.50	24.97	0	1	0
1013256 200317	1410	3.7	54312.50	24.95	0	1	0
1013356 200317	1410	3.8	53500.00	24.96	0	1	0
1013456 200317	1410	3.9	55350.00	25.05	0	1	0
1013556 200317	1410	4.0	52250.00	25.12	0	1	0
1013666 200317	1410	4.1	54400.00	25.08	0	1	0
1013766 200317	1410	4.2	55837.50	25.02	0	1	0
1013866 200317	1410	4.3	54425.00	25.01	0	1	0
1013966 200317	1410	4.4	54012.50	25.02	0	1	0
1014066 200317	1410	4.5	54562.50	25.00	0	1	0
1014166 200317	1410	4.6	54050.00	24.99	0	1	0
1014266 200317	1410	4.7	55800.00	24.99	0	1	0
1014366 200317	1410	4.8	54262.50	25.06	0	1	0
1014466 200317	1410	4.9	54125.00	25.09	0	1	0
1014566 200317	1410	5.0	53825.00	25.04	0	1	0
1014675 200317	1410	5.1	53962.50	25.11	0	1	0
1014775 200317	1410	5.2	53975.00	25.09	0	1	0
1014875 200317	1410	5.3	54862.50	25.00	0	1	0
1014975 200317	1410	5.4	53075.00	25.02	0	1	0
1015075 200317	1410	5.5	54912.50	24.98	0	1	0
1015175 200317	1410	5.6	54637.50	25.00	0	1	0
1015275 200317	1410	5.7	52812.50	25.02	0	1	0
1015375 200317	1410	5.8	55175.00	24.89	0	1	0
1015475 200317	1410	5.9	52900.00	24.93	0	1	0
1015575 200317	1410	6.0	54900.00	24.88	0	1	0
1015675 200317	1410	6.1	54575.00	24.92	0	1	0
1015775 200317	1410	6.2	54012.50	24.95	0	1	0
1015875 200317	1410	6.3	55237.50	24.95	0	1	0
1015975 200317	1410	6.4	51775.00	24.97	0	1	0
1016085 200317	1410	6.5	52587.50	24.91	0	1	0
1016175 200317	1410	6.6	53775.00	24.81	0	1	0
1016275 200317	1410	6.7	53600.00	24.77	0	1	0
1016384 200317	1410	6.8	55337.50	24.80	0	1	0
1016474 200317	1410	6.9	53100.00	24.81	0	1	0
1016584 200317	1410	7.0	54075.00	24.82	0	1	0
1016684 200317	1410	7.1	55412.50	24.78	0	1	0
1016784 200317	1410	7.2	53812.50	24.82	0	1	0
1016884 200317	1410	7.3	54225.00	24.81	0	1	0
1016984 200317	1410	7.4	54775.00	24.77	0	1	0
1017084 200317	1410	7.5	54237.50	24.90	0	1	0
1017184 200317	1410	7.6	53687.50	24.98	0	1	0
1017284 200317	1410	7.7	55075.00	24.97	0	1	0
1017384 200317	1410	7.8	53350.00	25.04	0	1	0
1017484 200317	1410	7.9	53262.50	24.95	0	1	0
1017584 200317	1410	8.0	54012.50	24.96	0	1	0
1017694 200317	1410	8.1	54987.50	24.95	0	1	0
1017794 200317	1410	8.2	54587.50	24.93	0	1	0
1017894 200317	1410	8.3	51975.00	24.97	0	1	0
1017994 200317	1410	8.4	54475.00	24.87	0	1	0
1018094 200317	1410	8.5	55512.50	24.85	0	1	0
1018194 200317	1410	8.6	54250.00	24.91	0	1	0
1018293 200317	1410	8.7	54850.00	24.94	0	1	0
1018393 200317	1410	8.8	54375.00	24.93	0	1	0
1018493 200317	1410	8.9	55450.00	24.97	0	1	0
1018593 200317	1410	9.0	54625.00	25.07	0	1	0
1018703 200317	1410	9.1	56025.00	25.10	0	1	0
1018803 200317	1410	9.2	54950.00	25.15	0	1	0
1018903 200317	1410	9.3	53487.50	25.16	0	1	0
1019003 200317	1410	9.4	53762.50	25.23	0	1	0
1019103 200317	1410	9.5	53462.50	25.20	0	1	0
1019203 200317	1410	9.6	53712.50	25.11	0	1	0
1019303 200317	1410	9.7	53587.50	25.08	0	1	0
1019403 200317	1410	9.8	54812.50	25.02	0	1	0
1019503 200317	1410	9.9	54862.50	25.04	0	1	0
1019602 200317	1410	10.0	55275.00	25.02	0	1	0
1019712 200317	1410	10.1	54775.00	25.05	0	1	0
1019802 200317	1410	10.2	54762.50	24.99	0	1	0
1019912 200317	1410	10.3	53225.00	24.98	0	1	0
1020002 200317	1410	10.4	54187.50	24.97	0	1	0
1020112 200317	1410	10.5	53350.00	24.99	0	1	0
1020212 200317	1410	10.6	53962.50	24.98	0	1	0
1020302 200317	1410	10.7	54125.00	25.00	0	1	0
1020412 200317	1410	10.8	54587.50	25.02	0	1	0
1020511 200317	1410	10.9	53650.00	25.01	0	1	0
1020611 200317	1410	11.0	54425.00	24.96	0	1	0
1020711 200317	1410	11.1	54587.50	24.92	0	1	0
1020811 200317	1410	11.2	54975.00	24.91	0	1	0
1020911 200317	1410	11.3	51887.50	24.92	0	1	0
1021011 200317	1410	11.4	53700.00	24.86	0	1	0
1021111 200317	1410	11.5	54887.50	24.84	0	1	0
1021211 200317	1410	11.6	53450.00	24.91	0	1	0
1021311 200317	1410	11.7	54762.50	24.88	0	1	0
1021411 200317	1410	11.8	53612.50	24.91	0	1	0
1021511 200317	1410	11.9	55137.50	24.87	0	1	0
1021611 200317	1410	12.0	55225.00	24.93	0	1	0
1021721 200317	1410	12.1	53950.00	24.97	0	1	0
1021821 200317	1410	12.2	55150.00	24.94	0	1	0
1021921 200317	1410	12.3	53562.50	24.95	0	1	0
1022021 200317	1410	12.4	54075.00	25.02	0	1	0
1022121 200317	1410	12.5	54075.00	25.04	0	1	0
1022220 200317	1410	12.6	55787.50	25.00	0	1	0
1022320 200317	1410	12.7	55137.50	25.11	0	1	0
1022420 200317	1410	12.8	55162.50	25.13	0	1	0
1022520 200317	1410	12.9	53212.50	25.20	0	1	0
1022620 200317	1410	13.0	54300.00	25.11	0	1	0
1022730 200317	1410	13.1	54912.50	25.07	0	1	0
1022830 200317	1410	13.2	54125.00	25.11	0	1	0
1022930 200317	1410	13.3	54350.00	25.07	0	1	0
1023030 200317	1410	13.4	55200.00	25.10	0	1	0
1023130 200317	1410	13.5	53987.50	25.15	0	1	0
1023230 200317	1410	13.6	54275.00	25.15	0	1	0
1023330 200317	1410	13.7	55762.50	25.08	0	1	0
1023430 200317	1410	13.8	55975.00	25.11	0	1	0
1023530 200317	1410	13.9	53825.00	25.14	0	1	0
1023630 200317	1410	14.0	54175.00	25.17	0	1	0
1023730 200317	1410	14.1	54637.50	25.17	0	1	0
1023830 200317	1410	14.2	54675.00	25.15	0	1	0
1023930 200317	1410	14.3	55587.50	25.18	0	1	0
1024029 200317	1410	14.4	54037.50	25.23	0	1	0
1024139 200317	1410	14.5	53375.00	25.18	0	1	0
1024229 200317	1410	14.6	53250.00	25.15	0	1	0
1024329 200317	1410	14.7	53987.50	25.11	0	1	0
1024439 200317	1410	14.8	54037.50	25.03	0	1	0
1024529 200317	1410	14.9	55487.50	24.94	0	1	0
1024639 200317	1410	15.0	53987.50	25.02	0	1	0
1024739 200317	1410	15.1	55312.50	25.01	0	1	0
1024839 200317	1410	15.2	54500.00	25.04	0	1	0
1024939 200317	1410	15.3	54112.50	25.03	0	1	0
1025039 200317	1410	15.4	52737.50	24.96	0	1	0
1025139 200317	1410	15.5	53862.50	24.91	0	1	0
1025239 200317	1410	15.6	55900.00	24.93	0	1	0
1025339 200317	1410	15.7	55562.50	25.05	0	1	0
1025439 200317	1410	15.8	54125.00	25.12	0	1	0
1025539 200317	1410	15.9	53850.00	25.12	0	1	0
1025639 200317	1410	16.0	56075.00	25.05	0	1	0
1025749 200317	1410	16.1	56312.50	25.14	0	1	0
1025849 200317	1410	16.2	54312.50	25.19	0	1	0
1025948 200317	1410	16.3	54250.00	25.18	0	1	0
1026048 200317	1410	16.4	54725.00	25.18	0	1	0
1026148 200317	1410	16.5	55325.00	25.27	0	1	0
1026248 200317	1410	16.6	52562.50	25.34	0	1	0
1026348 200317	1410	16.7	53912.50	25.19	0	1	0
1026448 200317	1410	16.8	52975.00	25.12	0	1	0
1026548 200317	1410	16.9	53662.50	25.06	0	1	0
1026648 200317	1410	17.0	54500.00	25.06	0	1	0
1026758 200317	1410	17.1	54625.00	24.98	0	1	0
1026858 200317	1410	17.2	56650.00	24.91	0	1	0
1026958 200317	1410	17.3	53687.50	25.01	0	1	0
1027058 200317	1410	17.4	55912.50	24.99	0	1	0
1027158 200317	1410	17.5	54137.50	25.04	0	1	0
1027258 200317	1410	17.6	53750.00	24.99	0	1	0
1027358 200317	1410	17.7	54675.00	25.04	0	1	0
1027458 200317	1410	17.8	52637.50	25.08	0	1	0
1027558 200317	1410	17.9	53075.00	25.06	0	1	0
1027658 200317	1410	18.0	56187.50	25.03	0	1	0
1027758 200317	1410	18.1	54675.00	25.11	0	1	0
1027857 200317	1410	18.2	54162.50	25.11	0	1	0
1027957 200317	1410	18.3	54650.00	25.00	0	1	0
1028057 200317	1410	18.4	54350.00	25.04	0	1	0
1028167 200317	1410	18.5	55262.50	24.97	0	1	0
1028257 200317	1410	18.6	55762.50	25.02	0	1	0
1028357 200317	1410	18.7	53950.00	25.11	0	1	0
1028457 200317	1410	18.8	54600.00	25.08	0	1	0
1028557 200317	1410	18.9	53625.00	25.17	0	1	0
1028667 200317	1410	19.0	56825.00	25.20	0	1	0
1028767 200317	1410	19.1	53525.00	25.22	0	1	0
1028867 200317	1410	19.2	55662.50	25.17	0	1	0
1028967 200317	1410	19.3	54637.50	25.24	0	1	0
1029067 200317	1410	19.4	54037.50	25.24	0	1	0
1029167 200317	1410	19.5	54062.50	25.22	0	1	0
1029267 200317	1410	19.6	53312.50	25.17	0	1	0
1029367 200317	1410	19.7	54837.50	25.06	0	1	0
1029467 200317	1410	19.8	54687.50	25.10	0	1	0
1029567 200317	1410	19.9	54812.50	25.10	0	1	0
1029667 200317	1410	20.0	53475.00	25.16	0	1	0
1029777 200317	1410	20.1	54137.50	25.01	0	1	0
1029877 200317	1410	20.2	54162.50	25.03	0	1	0
1029976 200317	1410	20.3	53537.50	24.97	0	1	0
1030076 200317	1410	20.4	54587.50	24.92	0	1	0
1030176 200317	1410	20.5	53887.50	24.94	0	1	0
1030276 200317	1410	20.6	54262.50	24.93	0	1	0
1030376 200317	1410	20.7	55512.50	24.98	0	1	0
1030476 200317	1410	20.8	54725.00	25.01	0	1	0
1030576 200317	1410	20.9	54900.00	25.01	0	1	0
1030676 200317	1410	21.0	54562.50	25.01	0	1	0
1030786 200317	1410	21.1	55575.00	25.06	0	1	0
1030886 200317	1410	21.2	54625.00	25.13	0	1	0
1030986 200317	1410	21.3	54100.00	25.15	0	1	0
1031086 200317	1410	21.4	53687.50	25.17	0	1	0
1031186 200317	1410	21.5	54250.00	25.13	0	1	0
1031286 200317	1410	21.6	54850.00	25.15	0	1	0
1031386 200317	1410	21.7	56700.00	25.18	0	1	0
1031486 200317	1410	21.8	53962.50	25.23	0	1	0
1031586 200317	1410	21.9	55050.00	25.19	0	1	0
1031686 200317	1410	22.0	52812.50	25.20	0	1	0
1031786 200317	1410	22.1	54187.50	25.12	0	1	0
1031885 200317	1410	22.2	53625.00	25.06	0	1	0
1031985 200317	1410	22.3	53925.00	25.02	0	1	0
1032085 200317	1410	22.4	54400.00	25.01	0	1	0
1032185 200317	1410	22.5	53387.50	25.04	0	1	0
1032285 200317	1410	22.6	54725.00	25.00	0	1	0
1032385 200317	1410	22.7	54562.50	24.99	0	1	0
1032485 200317	1410	22.8	54837.50	24.90	0	1	0
1032585 200317	1410	22.9	54250.00	24.94	0	1	0
1032695 200317	1410	23.0	55750.00	24.90	0	1	0
1032795 200317	1410	23.1	54962.50	25.03	0	1	0
1032895 200317	1410	23.2	52637.50	25.07	0	1	0
1032995 200317	1410	23.3	54450.00	25.02	0	1	0
1033095 200317	1410	23.4	55512.50	25.05	0	1	0
1033195 200317	1410	23.5	53375.00	25.10	0	1	0
1033295 200317	1410	23.6	56000.00	25.10	0	1	0
1033395 200317	1410	23.7	54625.00	25.16	0	1	0
1033494 200317	1410	23.8	55062.50	25.16	0	1	0
1033594 200317	1410	23.9	52500.00	25.17	0	1	0
1033695 200317	1410	24.0	53275.00	25.09	0	1	0
1033804 200317	1410	24.1	53687.50	24.98	0	1	0
1033904 200317	1410	24.2	52337.50	24.92	0	1	0
1034004 200317	1410	24.3	54225.00	24.91	0	1	0
1034104 200317	1410	24.4	52862.50	24.90	0	1	0
1034204 200317	1410	24.5	54737.50	24.78	0	1	0
1034304 200317	1410	24.6	53787.50	24.84	0	1	0
1034404 200317	1410	24.7	53550.00	24.74	0	1	0
1034504 200317	1410	24.8	53425.00	24.69	0	1	0
1034604 200317	1410	24.9	52875.00	24.62	0	1	0
1034704 200317	1410	25.0	53675.00	24.63	0	1	0
1034814 200317	1410	25.1	54875.00	24.65	0	1	0
1034914 200317	1410	25.2	55175.00	24.71	0	1	0
1035014 200317	1410	25.3	53762.50	24.83	0	1	0
1035114 200317	1410	25.4	54687.50	24.81	0	1	0
1035214 200317	1410	25.5	54750.00	24.89	0	1	0
1035314 200317	1410	25.6	55825.00	24.90	0	1	0
1035414 200317	1410	25.7	53975.00	24.99	0	1	0
1035513 200317	1410	25.8	55287.50	25.01	0	1	0
1035613 200317	1410	25.9	52737.50	25.09	0	1	0
1035713 200317	1410	26.0	54412.50	25.08	0	1	0
1035813 200317	1410	26.1	56162.50	25.12	0	1	0
1035913 200317	1410	26.2	54575.00	25.17	0	1	0
1036013 200317	1410	26.3	55775.00	25.15	0	1	0
1036113 200317	1410	26.4	55112.50	25.24	0	1	0
1036213 200317	1410	26.5	52900.00	25.26	0	1	0
1036313 200317	1410	26.6	54550.00	25.17	0	1	0
1036413 200317	1410	26.7	54437.50	25.12	0	1	0
1036513 200317	1410	26.8	53612.50	25.14	0	1	0
1036613 200317	1410	26.9	54262.50	25.06	0	1	0
1036713 200317	1410	27.0	54512.50	25.13	0	1	0
1036823 200317	1410	27.1	52875.00	25.14	0	1	0
1036923 200317	1410	27.2	53912.50	24.99	0	1	0
1037023 200317	1410	27.3	54612.50	24.96	0	1	0
1037123 200317	1410	27.4	53450.00	24.91	0	1	0
1037222 200317	1410	27.5	52500.00	24.83	0	1	0
1037322 200317	1410	27.6	54187.50	24.81	0	1	0
1037422 200317	1410	27.7	53650.00	24.80	0	1	0
1037522 200317	1410	27.8	54062.50	24.76	0	1	0
1037622 200317	1410	27.9	53925.00	24.78	0	1	0
1037722 200317	1410	28.0	54850.00	24.77	0	1	0
1037832 200317	1410	28.1	52437.50	24.78	0	1	0
1037932 200317	1410	28.2	52337.50	24.76	0	1	0
1038032 200317	1410	28.3	52400.00	24.69	0	1	0
1038132 200317	1410	28.4	54775.00	24.59	0	1	0
1038232 200317	1410	28.5	53525.00	24.65	0	1	0
1038332 200317	1410	28.6	53362.50	24.70	0	1	0
1038432 200317	1410	28.7	55100.00	24.66	0	1	0
1038532 200317	1410	28.8	54700.00	24.72	0	1	0
1038632 200317	1410	28.9	53800.00	24.75	0	1	0
1038732 200317	1410	29.0	53900.00	24.75	0	1	0
1038842 200317	1410	29.1	52475.00	24.71	0	1	0
1038932 200317	1410	29.2	54025.00	24.71	0	1	0
1039042 200317	1410	29.3	55825.00	24.78	0	1	0
1039141 200317	1410	29.4	54987.50	24.94	0	1	0
1039242 200317	1410	29.5	53500.00	24.95	0	1	0
1039341 200317	1410	29.6	53775.00	24.95	0	1	0
1039441 200317	1410	29.7	54062.50	24.96	0	1	0
1039541 200317	1410	29.8	54162.50	24.92	0	1	0
1039641 200317	1410	29.9	54750.00	24.89	0	1	0
1039741 200317	1410	30.0	54887.50	24.94	0	1	0
1039841 200317	1410	30.1	53462.50	24.98	0	1	0
1039941 200317	1410	30.2	55425.00	25.02	0	1	0
1040041 200317	1410	30.3	53000.00	25.09	0	1	0
1040141 200317	1410	30.4	54662.50	24.96	0	1	0
1040241 200317	1410	30.5	53250.00	24.95	0	1	0
1040341 200317	1410	30.6	52525.00	24.93	0	1	0
1040441 200317	1410	30.7	54787.50	24.88	0	1	0
1040541 200317	1410	30.8	54412.50	24.91	0	1	0
1040641 200317	1410	30.9	53400.00	24.92	0	1	0
1040741 200317	1410	31.0	55187.50	24.86	0	1	0
1040851 200317	1410	31.1	52975.00	24.88	0	1	0
1040951 200317	1410	31.2	54800.00	24.85	0	1	0
1041050 200317	1410	31.3	55225.00	24.83	0	1	0
1041150 200317	1410	31.4	53075.00	24.93	0	1	0
1041250 200317	1410	31.5	53037.50	24.85	0	1	0
1041350 200317	1410	31.6	53325.00	24.84	0	1	0
1041450 200317	1410	31.7	54475.00	24.88	0	1	0
1041550 200317	1410	31.8	54425.00	24.87	0	1	0
1041650 200317	1410	31.9	53687.50	24.87	0	1	0
1041750 200317	1410	32.0	55425.00	24.88	0	1	0
1041860 200317	1410	32.1	53075.00	24.89	0	1	0
1041960 200317	1410	32.2	54387.50	24.89	0	1	0
1042060 200317	1410	32.3	55675.00	24.88	0	1	0
1042160 200317	1410	32.4	52737.50	24.90	0	1	0
1042260 200317	1410	32.5	54250.00	24.88	0	1	0
1042360 200317	1410	32.6	54075.00	24.94	0	1	0
1042460 200317	1410	32.7	52737.50	24.97	0	1	0
1042560 200317	1410	32.8	54187.50	24.89	0	1	0
1042660 200317	1410	32.9	53525.00	24.88	0	1	0
1042760 200317	1410	33.0	54362.50	24.87	0	1	0
1042859 200317	1410	33.1	55587.50	24.83	0	1	0
1042959 200317	1410	33.2	55375.00	24.94	0	1	0
1043069 200317	1410	33.3	52687.50	24.98	0	1	0
1043159 200317	1410	33.4	53650.00	24.85	0	1	0
1043269 200317	1410	33.5	55562.50	24.89	0	1	0
1043359 200317	1410	33.6	54012.50	24.95	0	1	0
1043459 200317	1410	33.7	53537.50	24.95	0	1	0
1043569 200317	1410	33.8	54437.50	24.98	0	1	0
1043659 200317	1410	33.9	54325.00	24.99	0	1	0
1043769 200317	1410	34.0	53550.00	25.03	0	1	0
1043869 200317	1410	34.1	55487.50	24.99	0	1	0
1043969 200317	1410	34.2	54462.50	24.99	0	1	0
1044069 200317	1410	34.3	52250.00	24.95	0	1	0
1044169 200317	1410	34.4	53412.50	24.93	0	1	0
1044269 200317	1410	34.5	54487.50	24.92	0	1	0
1044369 200317	1410	34.6	54887.50	24.87	0	1	0
1044469 200317	1410	34.7	56212.50	24.91	0	1	0
1044569 200317	1410	34.8	54775.00	25.03	0	1	0
1044669 200317	1410	34.9	53637.50	25.04	0	1	0
1044769 200317	1410	35.0	54350.00	25.01	0	1	0
1044878 200317	1410	35.1	55225.00	25.05	0	1	0
1044978 200317	1410	35.2	54475.00	25.04	0	1	0
1045078 200317	1410	35.3	53462.50	25.04	0	1	0
1045178 200317	1410	35.4	54550.00	25.09	0	1	0
1045278 200317	1410	35.5	53875.00	25.14	0	1	0
1045378 200317	1410	35.6	52987.50	25.12	0	1	0
1045478 200317	1410	35.7	53175.00	25.03	0	1	0
1045578 200317	1410	35.8	55437.50	24.89	0	1	0
1045678 200317	1410	35.9	54575.00	24.92	0	1	0
1045778 200317	1410	36.0	54650.00	24.97	0	1	0
1045888 200317	1410	36.1	55887.50	24.98	0	1	0
1045988 200317	1410	36.2	54037.50	25.01	0	1	0
1046088 200317	1410	36.3	53975.00	24.99	0	1	0
1046188 200317	1410	36.4	53600.00	25.01	0	1	0
1046288 200317	1410	36.5	55612.50	24.97	0	1	0
1046388 200317	1410	36.6	54487.50	25.05	0	1	0
1046488 200317	1410	36.7	52612.50	25.11	0	1	0
1046588 200317	1410	36.8	55500.00	25.09	0	1	0
1046688 200317	1410	36.9	54325.00	25.09	0	1	0
1046788 200317	1410	37.0	53287.50	25.08	0	1	0
1046887 200317	1410	37.1	56125.00	25.02	0	1	0
1046987 200317	1410	37.2	54900.00	25.03	0	1	0
1047087 200317	1410	37.3	53737.50	25.07	0	1	0
1047187 200317	1410	37.4	54450.00	25.06	0	1	0
1047297 200317	1410	37.5	55837.50	25.10	0	1	0
1047387 200317	1410	37.6	54050.00	25.11	0	1	0
1047487 200317	1410	37.7	55175.00	25.09	0	1	0
1047587 200317	1410	37.8	52812.50	25.20	0	1	0
1047687 200317	1410	37.9	55950.00	25.08	0	1	0
1047797 200317	1410	38.0	55550.00	25.15	0	1	0
1047897 200317	1410	38.1	55487.50	25.26	0	1	0
1047997 200317	1410	38.2	53250.00	25.23	0	1	0
1048097 200317	1410	38.3	54637.50	25.15	0	1	0
1048197 200317	1410	38.4	52675.00	25.19	0	1	0
1048297 200317	1410	38.5	54137.50	25.11	0	1	0
1048397 200317	1410	38.6	53812.50	25.04	0	1	0
1048496 200317	1410	38.7	54200.00	25.03	0	1	0
1048597 200317	1410	38.8	53025.00	24.98	0	1	0
1048696 200317	1410	38.9	55712.50	24.99	0	1	0
1048796 200317	1410	39.0	55062.50	24.98	0	1	0
1048906 200317	1410	39.1	54575.00	24.96	0	1	0
1049006 200317	1410	39.2	54362.50	24.92	0	1	0
1049106 200317	1410	39.3	53900.00	24.97	0	1	0
1049206 200317	1410	39.4	53237.50	24.94	0	1	0
1049306 200317	1410	39.5	55387.50	24.96	0	1	0
1049406 200317	1410	39.6	53400.00	25.02	0	1	0
1049506 200317	1410	39.7	55400.00	25.00	0	1	0
1049606 200317	1410	39.8	54875.00	25.05	0	1	0
1049706 200317	1410	39.9	55350.00	25.14	0	1	0
1049806 200317	1410	40.0	54137.50	25.12	0	1	0
1049916 200317	1410	40.1	54475.00	25.08	0	1	0
1050016 200317	1410	40.2	54000.00	25.07	0	1	0
1050116 200317	1410	40.3	54887.50	25.06	0	1	0
1050216 200317	1410	40.4	53512.50	25.10	0	1	0
1050315 200317	1410	40.5	55825.00	25.11	0	1	0
1050415 200317	1410	40.6	53562.50	25.13	0	1	0
1050515 200317	1410	40.7	55175.00	25.14	0	1	0
1050615 200317	1410	40.8	55187.50	25.13	0	1	0
1050715 200317	1410	40.9	55350.00	25.15	0	1	0
1050815 200317	1410	41.0	53325.00	25.15	0	1	0
1050915 200317	1410	41.1	54425.00	25.11	0	1	0
1051015 200317	1410	41.2	54875.00	25.11	0	1	0
1051115 200317	1410	41.3	55037.50	25.15	0	1	0
1051215 200317	1410	41.4	53475.00	25.15	0	1	0
1051325 200317	1410	41.5	54225.00	25.15	0	1	0
1051415 200317	1410	41.6	55725.00	25.08	0	1	0
1051515 200317	1410	41.7	54700.00	25.18	0	1	0
1051615 200317	1410	41.8	54200.00	25.15	0	1	0
1051715 200317	1410	41.9	54850.00	25.11	0	1	0
1051825 200317	1410	42.0	54362.50	25.09	0	1	0
1051925 200317	1410	42.1	52562.50	25.13	0	1	0
1052025 200317	1410	42.2	55050.00	25.05	0	1	0
1052125 200317	1410	42.3	54850.00	25.06	0	1	0
1052224 200317	1410	42.4	55487.50	25.05	0	1	0
1052324 200317	1410	42.5	53450.00	25.14	0	1	0
1052424 200317	1410	42.6	53075.00	25.11	0	1	0
1052524 200317	1410	42.7	54687.50	24.99	0	1	0
1052624 200317	1410	42.8	54825.00	24.99	0	1	0
1052724 200317	1410	42.9	54550.00	25.01	0	1	0
1052824 200317	1410	43.0	54250.00	25.00	0	1	0
1052934 200317	1410	43.1	54487.50	25.00	0	1	0
1053034 200317	1410	43.2	54362.50	25.08	0	1	0
1053134 200317	1410	43.3	55062.50	25.05	0	1	0
1053234 200317	1410	43.4	55600.00	25.06	0	1	0
1053334 200317	1410	43.5	53650.00	25.07	0	1	0
1053434 200317	1410	43.6	54500.00	25.07	0	1	0
1053534 200317	1410	43.7	54625.00	25.14	0	1	0
1053634 200317	1410	43.8	56800.00	25.14	0	1	0
1053734 200317	1410	43.9	54387.50	25.22	0	1	0
1053834 200317	1410	44.0	54775.00	25.22	0	1	0
1053944 200317	1410	44.1	53737.50	25.24	0	1	0
1054044 200317	1410	44.2	54412.50	25.21	0	1	0
1054143 200317	1410	44.3	54275.00	25.21	0	1	0
1054243 200317	1410	44.4	54837.50	25.17	0	1	0
1054343 200317	1410	44.5	53875.00	25.14	0	1	0
1054443 200317	1410	44.6	56637.50	25.15	0	1	0
1054543 200317	1410	44.7	54737.50	25.25	0	1	0
1054643 200317	1410	44.8	54500.00	25.25	0	1	0
1054743 200317	1410	44.9	54100.00	25.15	0	1	0
1054843 200317	1410	45.0	52925.00	25.13	0	1	0
1054943 200317	1410	45.1	52962.50	25.05	0	1	0
1055043 200317	1410	45.2	52825.00	25.02	0	1	0
1055143 200317	1410	45.3	53612.50	24.95	0	1	0
1055243 200317	1410	45.4	52612.50	24.92	0	1	0
1055343 200317	1410	45.5	53650.00	24.82	0	1	0
1055443 200317	1410	45.6	54725.00	24.81	0	1	0
1055543 200317	1410	45.7	55187.50	24.72	0	1	0
1055643 200317	1410	45.8	53787.50	24.74	0	1	0
1055743 200317	1410	45.9	54475.00	24.71	0	1	0
1055843 200317	1410	46.0	54837.50	24.72	0	1	0
1055952 200317	1410	46.1	54987.50	24.81	0	1	0
1056052 200317	1410	46.2	53850.00	24.90	0	1	0
1056152 200317	1410	46.3	56025.00	24.95	0	1	0
1056252 200317	1410	46.4	56325.00	25.06	0	1	0
1056352 200317	1410	46.5	53650.00	25.22	0	1	0
1056452 200317	1410	46.6	54550.00	25.22	0	1	0
1056552 200317	1410	46.7	54275.00	25.22	0	1	0
1056652 200317	1410	46.8	53837.50	25.17	0	1	0
1056752 200317	1410	46.9	54300.00	25.18	0	1	0
1056852 200317	1410	47.0	53962.50	25.17	0	1	0
1056962 200317	1410	47.1	55812.50	25.13	0	1	0
1057062 200317	1410	47.2	54112.50	25.17	0	1	0
1057162 200317	1410	47.3	55312.50	25.18	0	1	0
1057262 200317	1410	47.4	53362.50	25.15	0	1	0
1057362 200317	1410	47.5	54687.50	25.01	0	1	0
1057462 200317	1410	47.6	54737.50	25.06	0	1	0
1057562 200317	1410	47.7	53812.50	25.07	0	1	0
1057662 200317	1410	47.8	54062.50	25.05	0	1	0
1057762 200317	1410	47.9	55087.50	25.06	0	1	0
1057861 200317	1410	48.0	53562.50	25.09	0	1	0
1057972 200317	1410	48.1	54537.50	25.07	0	1	0
1058071 200317	1410	48.2	53962.50	25.02	0	1	0
1058171 200317	1410	48.3	54225.00	25.01	0	1	0
1058271 200317	1410	48.4	55787.50	24.96	0	1	0
1058371 200317	1410	48.5	55937.50	25.07	0	1	0
1058471 200317	1410	48.6	52862.50	25.13	0	1	0
1058571 200317	1410	48.7	54650.00	25.04	0	1	0
1058671 200317	1410	48.8	54800.00	25.08	0	1	0
1058771 200317	1410	48.9	53687.50	25.11	0	1	0
1058871 200317	1410	49.0	53762.50	25.05	0	1	0
1058971 200317	1410	49.1	55575.00	25.06	0	1	0
1059071 200317	1410	49.2	54600.00	25.11	0	1	0
1059171 200317	1410	49.3	55212.50	25.13	0	1	0
1059271 200317	1410	49.4	54087.50	25.18	0	1	0
1059371 200317	1410	49.5	53812.50	25.10	0	1	0
1059471 200317	1410	49.6	54825.00	25.01	0	1	0
1059571 200317	1410	49.7	54562.50	25.10	0	1	0
1059671 200317	1410	49.8	54512.50	25.09	0	1	0
1059770 200317	1410	49.9	53037.50	25.08	0	1	0
1059870 200317	1410	50.0	55387.50	25.05	0	1	0
1059970 200317	1410	50.1	55925.00	25.12	0	1	0
1100080 200317	1410	50.2	52525.00	25.14	0	1	0
1100180 200317	1410	50.3	55137.50	25.04	0	1	0
1100280 200317	1410	50.4	54450.00	25.04	0	1	0
1100380 200317	1410	50.5	54375.00	25.06	0	1	0
1100480 200317	1410	50.6	56537.50	25.08	0	1	0
1100580 200317	1410	50.7	54050.00	25.16	0	1	0
1100680 200317	1410	50.8	55750.00	25.14	0	1	0
1100780 200317	1410	50.9	53950.00	25.19	0	1	0
1100880 200317	1410	51.0	55737.50	25.23	0	1	0
1100980 200317	1410	51.1	56650.00	25.25	0	1	0
1101090 200317	1410	51.2	54037.50	25.28	0	1	0
1101190 200317	1410	51.3	53550.00	25.35	0	1	0
1101290 200317	1410	51.4	55612.50	25.28	0	1	0
1101390 200317	1410	51.5	55312.50	25.33	0	1	0
1101490 200317	1410	51.6	54862.50	25.37	0	1	0
1101590 200317	1410	51.7	53912.50	25.30	0	1	0
1101689 200317	1410	51.8	53750.00	25.29	0	1	0
1101790 200317	1410	51.9	54150.00	25.20	0	1	0
1101889 200317	1410	52.0	54812.50	25.21	0	1	0
1101989 200317	1410	52.1	53400.00	25.17	0	1	0
1102089 200317	1410	52.2	54175.00	25.02	0	1	0
1102189 200317	1410	52.3	53937.50	25.03	0	1	0
1102289 200317	1410	52.4	55112.50	25.05	0	1	0
1102399 200317	1410	52.5	54800.00	25.02	0	1	0
1102489 200317	1410	52.6	54300.00	25.00	0	1	0
1102589 200317	1410	52.7	55925.00	24.98	0	1	0
1102699 200317	1410	52.8	54062.50	25.07	0	1	0
1102799 200317	1410	52.9	54675.00	25.08	0	1	0
1102899 200317	1410	53.0	54150.00	25.10	0	1	0
1102999 200317	1410	53.1	55500.00	25.07	0	1	0
1103099 200317	1410	53.2	54125.00	25.17	0	1	0
1103199 200317	1410	53.3	54125.00	25.17	0	1	0
1103299 200317	1410	53.4	56612.50	25.17	0	1	0
1103399 200317	1410	53.5	54012.50	25.24	0	1	0
1103498 200317	1410	53.6	55112.50	25.21	0	1	0
1103598 200317	1410	53.7	56250.00	25.24	0	1	0
1103698 200317	1410	53.8	53725.00	25.26	0	1	0
1103798 200317	1410	53.9	54900.00	25.24	0	1	0
1103898 200317	1410	54.0	55412.50	25.25	0	1	0
1103998 200317	1410	54.1	55287.50	25.31	0	1	0
1104108 200317	1410	54.2	53175.00	25.30	0	1	0
1104208 200317	1410	54.3	53175.00	25.26	0	1	0
1104308 200317	1410	54.4	54637.50	25.21	0	1	0
1104408 200317	1410	54.5	54362.50	25.13	0	1	0
1104508 200317	1410	54.6	54662.50	25.14	0	1	0
1104608 200317	1410	54.7	55787.50	25.12	0	1	0
1104708 200317	1410	54.8	55437.50	25.10	0	1	0
1104808 200317	1410	54.9	53937.50	25.18	0	1	0
1104908 200317	1410	55.0	52975.00	25.13	0	1	0
1105008 200317	1410	55.1	55087.50	25.02	0	1	0
1105118 200317	1410	55.2	54100.00	25.02	0	1	0
1105218 200317	1410	55.3	52825.00	25.06	0	1	0
1105317 200317	1410	55.4	54787.50	25.04	0	1	0
1105417 200317	1410	55.5	54075.00	25.05	0	1	0
1105517 200317	1410	55.6	54012.50	25.04	0	1	0
1105617 200317	1410	55.7	53225.00	25.01	0	1	0
1105717 200317	1410	55.8	53275.00	24.89	0	1	0
1105817 200317	1410	55.9	53487.50	24.79	0	1	0
1105917 200317	1410	56.0	54412.50	24.77	0	1	0
1106017 200317	1410	56.1	56475.00	24.84	0	1	0
1106117 200317	1410	56.2	55075.00	24.90	0	1	0
1106217 200317	1410	56.3	55762.50	24.94	0	1	0
1106317 200317	1410	56.4	54112.50	25.08	0	1	0
1106427 200317	1410	56.5	54037.50	25.05	0	1	0
1106517 200317	1410	56.6	54300.00	25.04	0	1	0
1106617 200317	1410	56.7	54000.00	25.06	0	1	0
1106717 200317	1410	56.8	52450.00	25.09	0	1	0
1106817 200317	1410	56.9	54450.00	25.06	0	1	0
1106927 200317	1410	57.0	55312.50	25.10	0	1	0
1107017 200317	1410	57.1	55687.50	25.14	0	1	0
1107127 200317	1410	57.2	53575.00	25.10	0	1	0
1107226 200317	1410	57.3	54225.00	25.04	0	1	0
1107326 200317	1410	57.4	54562.50	24.97	0	1	0
1107426 200317	1410	57.5	54212.50	24.99	0	1	0
1107526 200317	1410	57.6	53450.00	24.99	0	1	0
1107626 200317	1410	57.7	54862.50	24.96	0	1	0
1107726 200317	1410	57.8	54262.50	25.00	0	1	0
1107826 200317	1410	57.9	54262.50	25.08	0	1	0
1107926 200317	1410	58.0	54887.50	25.07	0	1	0
1108026 200317	1410	58.1	56175.00	25.05	0	1	0
1108136 200317	1410	58.2	54300.00	25.07	0	1	0
1108236 200317	1410	58.3	54300.00	25.10	0	1	0
1108336 200317	1410	58.4	54212.50	25.11	0	1	0
1108436 200317	1410	58.5	52537.50	25.09	0	1	0
1108536 200317	1410	58.6	55775.00	25.02	0	1	0
1108636 200317	1410	58.7	53737.50	25.12	0	1	0
1108736 200317	1410	58.8	53312.50	25.07	0	1	0
1108836 200317	1410	58.9	53712.50	25.03	0	1	0
1108936 200317	1410	59.0	54737.50	25.00	0	1	0
1109035 200317	1410	59.1	54062.50	25.00	0	1	0
1109145 200317	1410	59.2	53600.00	24.90	0	1	0
1109245 200317	1410	59.3	53600.00	24.87	0	1	0
1109345 200317	1410	59.4	52737.50	24.84	0	1	0
1109445 200317	1410	59.5	54675.00	24.77	0	1	0
1109545 200317	1410	59.6	54062.50	24.87	0	1	0
1109645 200317	1410	59.7	53887.50	24.79	0	1	0
1109745 200317	1410	59.8	52962.50	24.80	0	1	0
1109845 200317	1410	59.9	52400.00	24.78	0	1	0
1109946 200317	1411	0.0	52662.50	24.72	0	1	0
1110046 200317	1411	0.1	54812.50	24.63	0	1	0
1110146 200317	1411	0.2	53600.00	24.66	0	1	0
1110246 200317	1411	0.3	53600.00	24.66	0	1	0
1110346 200317	1411	0.4	53575.00	24.66	0	1	0
1110446 200317	1411	0.5	54575.00	24.70	0	1	0
1110546 200317	1411	0.6	55687.50	24.70	0	1	0
1110645 200317	1411	0.7	55462.50	24.77	0	1	0
1110745 200317	1411	0.8	52762.50	24.84	0	1	0
1110845 200317	1411	0.9	55425.00	24.83	0	1	0
1110945 200317	1411	1.0	54800.00	24.97	0	1	0
1111045 200317	1411	1.1	53225.00	25.06	0	1	0
1111155 200317	1411	1.2	53037.50	24.99	0	1	0
1111255 200317	1411	1.3	53037.50	24.97	0	1	0
1111355 200317	1411	1.4	54150.00	24.94	0	1	0
1111455 200317	1411	1.5	55212.50	24.97	0	1	0
1111555 200317	1411	1.6	55162.50	25.00	0	1	0
1111655 200317	1411	1.7	54512.50	24.97	0	1	0
1111755 200317	1411	1.8	55700.00	24.93	0	1	0
1111855 200317	1411	1.9	55587.50	25.06	0	1	0
1111955 200317	1411	2.0	55200.00	25.07	0	1	0
1112055 200317	1411	2.1	53500.00	25.09	0	1	0
1112158 200317	1411	2.2	54837.50	25.10	0	1	0
1112257 200317	1411	2.3	53762.50	25.18	0	1	0
1112357 200317	1411	2.4	55125.00	25.21	0	1	0
1112467 200317	1411	2.5	54325.00	25.26	0	1	0
1112567 200317	1411	2.6	53575.00	25.22	0	1	0
1112657 200317	1411	2.7	54600.00	25.15	0	1	0
1112767 200317	1411	2.8	55887.50	25.15	0	1	0
1112857 200317	1411	2.9	56900.00	25.16	0	1	0
1112967 200317	1411	3.0	55912.50	25.22	0	1	0
1113067 200317	1411	3.1	53112.50	25.25	0	1	0
1113167 200317	1411	3.2	54512.50	25.23	0	1	0
1113267 200317	1411	3.3	54500.00	25.22	0	1	0
1113367 200317	1411	3.4	54325.00	25.25	0	1	0
1113467 200317	1411	3.5	56550.00	25.21	0	1	0
1113567 200317	1411	3.6	53300.00	25.31	0	1	0
1113667 200317	1411	3.7	55462.50	25.30	0	1	0
1113767 200317	1411	3.8	54675.00	25.34	0	1	0
1113867 200317	1411	3.9	55687.50	25.29	0	1	0
1113967 200317	1411	4.0	53837.50	25.23	0	1	0
1114067 200317	1411	4.1	55150.00	25.14	0	1	0
1114177 200317	1411	4.2	53725.00	25.23	0	1	0
1114277 200317	1411	4.3	53725.00	25.19	0	1	0
1114376 200317	1411	4.4	54825.00	25.16	0	1	0
1114476 200317	1411	4.5	53725.00	25.18	0	1	0
1114576 200317	1411	4.6	54300.00	25.06	0	1	0
1114676 200317	1411	4.7	55237.50	25.10	0	1	0
1114776 200317	1411	4.8	56012.50	25.09	0	1	0
1114876 200317	1411	4.9	55250.00	25.15	0	1	0
1114976 200317	1411	5.0	53950.00	25.13	0	1	0
1115076 200317	1411	5.1	55287.50	25.14	0	1	0
1115186 200317	1411	5.2	55600.00	25.14	0	1	0
1115286 200317	1411	5.3	55600.00	25.23	0	1	0
1115386 200317	1411	5.4	55450.00	25.31	0	1	0
1115486 200317	1411	5.5	53037.50	25.34	0	1	0
1115586 200317	1411	5.6	54250.00	25.31	0	1	0
1115686 200317	1411	5.7	54562.50	25.31	0	1	0
1115786 200317	1411	5.8	53200.00	25.27	0	1	0
1115886 200317	1411	5.9	54375.00	25.15	0	1	0
1115986 200317	1411	6.0	53625.00	25.11	0	1	0
1116086 200317	1411	6.1	54225.00	25.09	0	1	0
1116185 200317	1411	6.2	52850.00	25.05	0	1	0
1116285 200317	1411	6.3	52850.00	24.92	0	1	0
1116385 200317	1411	6.4	54400.00	24.80	0	1	0
1116495 200317	1411	6.5	54412.50	24.75	0	1	0
1116585 200317	1411	6.6	54412.50	24.81	0	1	0
1116685 200317	1411	6.7	56487.50	24.82	0	1	0
1116785 200317	1411	6.8	53762.50	24.91	0	1	0
1116885 200317	1411	6.9	51787.50	24.93	0	1	0
1116995 200317	1411	7.0	54150.00	24.82	0	1	0
1117085 200317	1411	7.1	53937.50	24.84	0	1	0
1117195 200317	1411	7.2	54875.00	24.83	0	1	0
1117295 200317	1411	7.3	52250.00	24.92	0	1	0
1117395 200317	1411	7.4	55037.50	24.89	0	1	0
1117495 200317	1411	7.5	53162.50	24.92	0	1	0
1117595 200317	1411	7.6	55262.50	24.86	0	1	0
1117695 200317	1411	7.7	53762.50	24.90	0	1	0
1117795 200317	1411	7.8	54675.00	24.78	0	1	0
1117894 200317	1411	7.9	54300.00	24.82	0	1	0
1117994 200317	1411	8.0	54337.50	24.93	0	1	0
1118095 200317	1411	8.1	54450.00	24.94	0	1	0
1118205 200317	1411	8.2	53400.00	24.97	0	1	0
1118304 200317	1411	8.3	53400.00	24.90	0	1	0
1118404 200317	1411	8.4	54225.00	24.95	0	1	0
1118504 200317	1411	8.5	53600.00	24.91	0	1	0
1118604 200317	1411	8.6	53262.50	24.93	0	1	0
1118704 200317	1411	8.7	51612.50	24.84	0	1	0
1118804 200317	1411	8.8	53475.00	24.75	0	1	0
1118904 200317	1411	8.9	54800.00	24.69	0	1	0
1119004 200317	1411	9.0	53337.50	24.72	0	1	0
1119104 200317	1411	9.1	54850.00	24.67	0	1	0
1119214 200317	1411	9.2	53887.50	24.69	0	1	0
1119314 200317	1411	9.3	53887.50	24.71	0	1	0
1119414 200317	1411	9.4	53487.50	24.73	0	1	0
1119514 200317	1411	9.5	54512.50	24.70	0	1	0
1119614 200317	1411	9.6	55562.50	24.74	0	1	0
1119714 200317	1411	9.7	55012.50	24.84	0	1	0
1119814 200317	1411	9.8	55375.00	25.00	0	1	0
1119913 200317	1411	9.9	53512.50	25.08	0	1	0
1120013 200317	1411	10.0	53650.00	25.02	0	1	0
1120113 200317	1411	10.1	52000.00	25.04	0	1	0
1120213 200317	1411	10.2	54087.50	24.91	0	1	0
1120312 200317	1411	10.3	52425.00	24.92	0	1	0
1120412 200317	1411	10.4	54787.50	24.85	0	1	0
1120522 200317	1411	10.5	54512.50	24.91	0	1	0
1120612 200317	1411	10.6	54012.50	24.91	0	1	0
1120712 200317	1411	10.7	55975.00	24.84	0	1	0
1120822 200317	1411	10.8	53475.00	24.89	0	1	0
1120912 200317	1411	10.9	53075.00	24.80	0	1	0
1121022 200317	1411	11.0	54200.00	24.78	0	1	0
1121122 200317	1411	11.1	53800.00	24.80	0	1	0
1121222 200317	1411	11.2	54275.00	24.89	0	1	0
1121322 200317	1411	11.3	54487.50	24.89	0	1	0
1121422 200317	1411	11.4	55075.00	24.99	0	1	0
1121522 200317	1411	11.5	53237.50	25.00	0	1	0
1121622 200317	1411	11.6	53975.00	24.94	0	1	0
1121722 200317	1411	11.7	54675.00	24.94	0	1	0
1121822 200317	1411	11.8	55537.50	24.88	0	1	0
1121922 200317	1411	11.9	54575.00	24.98	0	1	0
1122021 200317	1411	12.0	54662.50	25.04	0	1	0
1122121 200317	1411	12.1	53350.00	25.06	0	1	0
1122231 200317	1411	12.2	54362.50	25.04	0	1	0
1122331 200317	1411	12.3	54000.00	25.05	0	1	0
1122431 200317	1411	12.4	53587.50	25.03	0	1	0
1122531 200317	1411	12.5	54762.50	24.96	0	1	0
1122631 200317	1411	12.6	55875.00	25.03	0	1	0
1122731 200317	1411	12.7	55612.50	25.11	0	1	0
1122831 200317	1411	12.8	53862.50	25.15	0	1	0
1122931 200317	1411	12.9	56512.50	25.08	0	1	0
1123031 200317	1411	13.0	52275.00	25.17	0	1	0
1123131 200317	1411	13.1	55950.00	25.06	0	1	0
1123241 200317	1411	13.2	55525.00	25.18	0	1	0
1123341 200317	1411	13.3	52662.50	25.23	0	1	0
1123441 200317	1411	13.4	54487.50	25.17	0	1	0
1123541 200317	1411	13.5	53862.50	25.21	0	1	0
1123641 200317	1411	13.6	55100.00	25.17	0	1	0
1123741 200317	1411	13.7	54637.50	25.13	0	1	0
1123840 200317	1411	13.8	55125.00	25.09	0	1	0
1123940 200317	1411	13.9	54112.50	25.15	0	1	0
1124040 200317	1411	14.0	53750.00	25.04	0	1	0
1124140 200317	1411	14.1	54362.50	25.10	0	1	0
1124240 200317	1411	14.2	54337.50	25.03	0	1	0
1124340 200317	1411	14.3	54037.50	24.98	0	1	0
1124440 200317	1411	14.4	54225.00	25.04	0	1	0
1124550 200317	1411	14.5	54625.00	25.03	0	1	0
1124640 200317	1411	14.6	54862.50	25.06	0	1	0
1124740 200317	1411	14.7	55037.50	25.05	0	1	0
1124840 200317	1411	14.8	53662.50	25.07	0	1	0
1124940 200317	1411	14.9	54600.00	25.01	0	1	0
1125050 200317	1411	15.0	54050.00	25.03	0	1	0
1125140 200317	1411	15.1	56025.00	25.04	0	1	0
1125250 200317	1411	15.2	54237.50	25.12	0	1	0
1125350 200317	1411	15.3	54262.50	25.11	0	1	0
1125450 200317	1411	15.4	53012.50	25.12	0	1	0
1125550 200317	1411	15.5	53775.00	25.07	0	1	0
1125650 200317	1411	15.6	56087.50	25.03	0	1	0
1125749 200317	1411	15.7	53737.50	25.08	0	1	0
1125849 200317	1411	15.8	56387.50	25.03	0	1	0
1125949 200317	1411	15.9	54300.00	25.15	0	1	0
1126049 200317	1411	16.0	52500.00	25.13	0	1	0
1126149 200317	1411	16.1	53475.00	25.06	0	1	0
1126259 200317	1411	16.2	55100.00	24.95	0	1	0
1126359 200317	1411	16.3	53787.50	24.99	0	1	0
1126459 200317	1411	16.4	55100.00	24.97	0	1	0
1126559 200317	1411	16.5	53862.50	25.06	0	1	0
1126659 200317	1411	16.6	54587.50	25.07	0	1	0
1126759 200317	1411	16.7	55637.50	25.00	0	1	0
1126859 200317	1411	16.8	56062.50	25.08	0	1	0
1126959 200317	1411	16.9	53850.00	25.07	0	1	0
1127059 200317	1411	17.0	53762.50	25.05	0	1	0
1127159 200317	1411	17.1	54262.50	25.11	0	1	0
1127269 200317	1411	17.2	53375.00	25.14	0	1	0
1127369 200317	1411	17.3	55450.00	25.06	0	1	0
1127469 200317	1411	17.4	53900.00	25.14	0	1	0
1127568 200317	1411	17.5	53162.50	25.08	0	1	0
1127668 200317	1411	17.6	52187.50	25.05	0	1	0
1127768 200317	1411	17.7	54212.50	24.94	0	1	0
1127868 200317	1411	17.8	54587.50	24.88	0	1	0
1127968 200317	1411	17.9	55437.50	24.81	0	1	0
1128068 200317	1411	18.0	54212.50	24.89	0	1	0
1128168 200317	1411	18.1	55637.50	24.91	0	1	0
1128268 200317	1411	18.2	53125.00	24.97	0	1	0
1128368 200317	1411	18.3	55187.50	24.96	0	1	0
1128468 200317	1411	18.4	52875.00	24.94	0	1	0
1128578 200317	1411	18.5	53837.50	24.90	0	1	0
1128668 200317	1411	18.6	54650.00	24.93	0	1	0
1128768 200317	1411	18.7	56675.00	25.04	0	1	0
1128868 200317	1411	18.8	55687.50	25.15	0	1	0
1128968 200317	1411	18.9	54550.00	25.20	0	1	0
1129078 200317	1411	19.0	55012.50	25.16	0	1	0
1129168 200317	1411	19.1	54875.00	25.20	0	1	0
1129278 200317	1411	19.2	54512.50	25.16	0	1	0
1129378 200317	1411	19.3	53312.50	25.22	0	1	0
1129477 200317	1411	19.4	54450.00	25.14	0	1	0
1129577 200317	1411	19.5	53662.50	25.21	0	1	0
1129677 200317	1411	19.6	53450.00	25.20	0	1	0
1129777 200317	1411	19.7	54300.00	25.15	0	1	0
1129877 200317	1411	19.8	53962.50	25.04	0	1	0
1129977 200317	1411	19.9	54712.50	24.96	0	1	0
1130077 200317	1411	20.0	56062.50	24.97	0	1	0
1130177 200317	1411	20.1	52762.50	25.02	0	1	0
1130287 200317	1411	20.2	53600.00	24.92	0	1	0
1130387 200317	1411	20.3	53050.00	24.88	0	1	0
1130487 200317	1411	20.4	52875.00	24.87	0	1	0
1130587 200317	1411	20.5	55137.50	24.80	0	1	0
1130687 200317	1411	20.6	55137.50	24.87	0	1	0
1130787 200317	1411	20.7	54050.00	24.94	0	1	0
1130887 200317	1411	20.8	54550.00	24.93	0	1	0
1130987 200317	1411	20.9	51637.50	24.96	0	1	0
1131087 200317	1411	21.0	53162.50	24.82	0	1	0
1131187 200317	1411	21.1	55050.00	24.69	0	1	0
1131297 200317	1411	21.2	54000.00	24.79	0	1	0
1131396 200317	1411	21.3	52462.50	24.81	0	1	0
1131496 200317	1411	21.4	53612.50	24.78	0	1	0
1131596 200317	1411	21.5	52087.50	24.82	0	1	0
1131696 200317	1411	21.6	54600.00	24.68	0	1	0
1131796 200317	1411	21.7	53712.50	24.65	0	1	0
1131896 200317	1411	21.8	54262.50	24.64	0	1	0
1131996 200317	1411	21.9	54000.00	24.63	0	1	0
1132096 200317	1411	22.0	56500.00	24.73	0	1	0
1132196 200317	1411	22.1	54837.50	24.88	0	1	0
1132296 200317	1411	22.2	56750.00	24.87	0	1	0
1132396 200317	1411	22.3	55037.50	25.00	0	1	0
1132496 200317	1411	22.4	53637.50	25.11	0	1	0
1132596 200317	1411	22.5	53900.00	25.11	0	1	0
1132696 200317	1411	22.6	54887.50	25.20	0	1	0
1132796 200317	1411	22.7	54575.00	25.21	0	1	0
1132896 200317	1411	22.8	54775.00	25.25	0	1	0
1132996 200317	1411	22.9	55800.00	25.27	0	1	0
1133106 200317	1411	23.0	53962.50	25.35	0	1	0
1133196 200317	1411	23.1	54937.50	25.24	0	1	0
1133305 200317	1411	23.2	55112.50	25.24	0	1	0
1133406 200317	1411	23.3	55587.50	25.17	0	1	0
1133505 200317	1411	23.4	54737.50	25.19	0	1	0
1133605 200317	1411	23.5	55225.00	25.24	0	1	0
1133705 200317	1411	23.6	54325.00	25.30	0	1	0
1133805 200317	1411	23.7	54737.50	25.28	0	1	0
1133905 200317	1411	23.8	55912.50	25.28	0	1	0
1134005 200317	1411	23.9	56087.50	25.34	0	1	0
1134105 200317	1411	24.0	55937.50	25.35	0	1	0
1134205 200317	1411	24.1	55525.00	25.44	0	1	0
1134315 200317	1411	24.2	54475.00	25.46	0	1	0
1134415 200317	1411	24.3	56175.00	25.43	0	1	0
1134515 200317	1411	24.4	56800.00	25.46	0	1	0
1134615 200317	1411	24.5	54875.00	25.55	0	1	0
1134715 200317	1411	24.6	56150.00	25.54	0	1	0
1134815 200317	1411	24.7	53725.00	25.62	0	1	0
1134915 200317	1411	24.8	54787.50	25.57	0	1	0
1135015 200317	1411	24.9	53437.50	25.52	0	1	0
1135114 200317	1411	25.0	55912.50	25.40	0	1	0
1135215 200317	1411	25.1	53462.50	25.40	0	1	0
1135314 200317	1411	25.2	54650.00	25.31	0	1	0
1135424 200317	1411	25.3	55837.50	25.32	0	1	0
1135524 200317	1411	25.4	54950.00	25.30	0	1	0
1135624 200317	1411	25.5	53662.50	25.22	0	1	0
1135724 200317	1411	25.6	54537.50	25.17	0	1	0
1135824 200317	1411	25.7	53450.00	25.09	0	1	0
1135924 200317	1411	25.8	55750.00	25.08	0	1	0
1136024 200317	1411	25.9	54537.50	25.12	0	1	0
1136124 200317	1411	26.0	54425.00	25.17	0	1	0
1136224 200317	1411	26.1	54125.00	25.11	0	1	0
1136324 200317	1411	26.2	52987.50	25.14	0	1	0
1136424 200317	1411	26.3	54375.00	25.06	0	1	0
1136524 200317	1411	26.4	55612.50	25.00	0	1	0
1136624 200317	1411	26.5	53962.50	25.03	0	1	0
1136724 200317	1411	26.6	54337.50	25.04	0	1	0
1136824 200317	1411	26.7	54950.00	25.03	0	1	0
1136924 200317	1411	26.8	53112.50	25.10	0	1	0
1137023 200317	1411	26.9	55250.00	24.98	0	1	0
1137123 200317	1411	27.0	55400.00	25.01	0	1	0
1137223 200317	1411	27.1	54037.50	25.06	0	1	0
1137333 200317	1411	27.2	54400.00	25.05	0	1	0
1137433 200317	1411	27.3	54575.00	25.11	0	1	0
1137533 200317	1411	27.4	54237.50	25.12	0	1	0
1137633 200317	1411	27.5	55062.50	25.06	0	1	0
1137733 200317	1411	27.6	53575.00	25.11	0	1	0
1137833 200317	1411	27.7	54200.00	25.08	0	1	0
1137933 200317	1411	27.8	53737.50	25.04	0	1	0
1138033 200317	1411	27.9	53437.50	25.07	0	1	0
1138133 200317	1411	28.0	53487.50	24.99	0	1	0
1138233 200317	1411	28.1	54925.00	24.90	0	1	0
1138343 200317	1411	28.2	52562.50	24.94	0	1	0
1138443 200317	1411	28.3	55237.50	24.86	0	1	0
1138543 200317	1411	28.4	54737.50	24.89	0	1	0
1138643 200317	1411	28.5	56337.50	24.91	0	1	0
1138742 200317	1411	28.6	53750.00	24.97	0	1	0
1138842 200317	1411	28.7	53337.50	24.98	0	1	0
1138942 200317	1411	28.8	54387.50	24.94	0	1	0
1139042 200317	1411	28.9	55587.50	24.97	0	1	0
1139142 200317	1411	29.0	55350.00	25.07	0	1	0
1139242 200317	1411	29.1	54087.50	25.15	0	1	0
1139342 200317	1411	29.2	55850.00	25.11	0	1	0
1139452 200317	1411	29.3	54212.50	25.26	0	1	0
1139542 200317	1411	29.4	52662.50	25.21	0	1	0
1139652 200317	1411	29.5	55525.00	25.12	0	1	0
1139742 200317	1411	29.6	55050.00	25.08	0	1	0
1139842 200317	1411	29.7	55787.50	25.14	0	1	0
1139952 200317	1411	29.8	55037.50	25.25	0	1	0
1140042 200317	1411	29.9	54237.50	25.28	0	1	0
1140152 200317	1411	30.0	53437.50	25.22	0	1	0
1140252 200317	1411	30.1	55200.00	25.13	0	1	0
1140352 200317	1411	30.2	54125.00	25.18	0	1	0
1140452 200317	1411	30.3	55387.50	25.11	0	1	0
1140552 200317	1411	30.4	53937.50	25.16	0	1	0
1140651 200317	1411	30.5	51475.00	25.22	0	1	0
1140751 200317	1411	30.6	54350.00	25.04	0	1	0
1140851 200317	1411	30.7	52612.50	25.00	0	1	0
1140951 200317	1411	30.8	53800.00	24.86	0	1	0
1141051 200317	1411	30.9	53525.00	24.81	0	1	0
1141151 200317	1411	31.0	55412.50	24.77	0	1	0
1141251 200317	1411	31.1	54650.00	24.86	0	1	0
1141361 200317	1411	31.2	54775.00	24.84	0	1	0
1141461 200317	1411	31.3	54575.00	24.87	0	1	0
1141561 200317	1411	31.4	52275.00	24.83	0	1	0
1141661 200317	1411	31.5	54962.50	24.76	0	1	0
1141761 200317	1411	31.6	54087.50	24.91	0	1	0
1141861 200317	1411	31.7	54900.00	24.90	0	1	0
1141961 200317	1411	31.8	53025.00	25.00	0	1	0
1142061 200317	1411	31.9	54850.00	24.97	0	1	0
1142161 200317	1411	32.0	53475.00	25.03	0	1	0
1142261 200317	1411	32.1	53950.00	24.94	0	1	0
1142371 200317	1411	32.2	54675.00	24.91	0	1	0
1142471 200317	1411	32.3	54475.00	24.90	0	1	0
1142571 200317	1411	32.4	53350.00	24.90	0	1	0
1142670 200317	1411	32.5	55462.50	24.95	0	1	0
1142770 200317	1411	32.6	54225.00	24.97	0	1	0
1142870 200317	1411	32.7	54062.50	24.98	0	1	0
1142970 200317	1411	32.8	54812.50	24.94	0	1	0
1143070 200317	1411	32.9	54262.50	25.02	0	1	0
1143170 200317	1411	33.0	53125.00	24.99	0	1	0
1143270 200317	1411	33.1	54425.00	24.98	0	1	0
1143370 200317	1411	33.2	54512.50	25.00	0	1	0
1143470 200317	1411	33.3	53400.00	24.99	0	1	0
1143570 200317	1411	33.4	54900.00	24.94	0	1	0
1143680 200317	1411	33.5	53862.50	25.01	0	1	0
1143770 200317	1411	33.6	54212.50	24.94	0	1	0
1143870 200317	1411	33.7	54200.00	24.94	0	1	0
1143970 200317	1411	33.8	54062.50	24.95	0	1	0
1144070 200317	1411	33.9	53875.00	24.91	0	1	0
1144180 200317	1411	34.0	53300.00	24.90	0	1	0
1144270 200317	1411	34.1	55487.50	24.90	0	1	0
1144380 200317	1411	34.2	53587.50	24.95	0	1	0
1144479 200317	1411	34.3	54212.50	24.91	0	1	0
1144580 200317	1411	34.4	52525.00	24.95	0	1	0
1144679 200317	1411	34.5	54425.00	24.84	0	1	0
1144779 200317	1411	34.6	54562.50	24.86	0	1	0
1144879 200317	1411	34.7	55025.00	24.88	0	1	0
1144979 200317	1411	34.8	55275.00	24.92	0	1	0
1145079 200317	1411	34.9	54637.50	24.97	0	1	0
1145179 200317	1411	35.0	53925.00	25.01	0	1	0
1145279 200317	1411	35.1	54100.00	25.03	0	1	0
1145389 200317	1411	35.2	53687.50	24.97	0	1	0
1145489 200317	1411	35.3	55512.50	24.98	0	1	0
1145589 200317	1411	35.4	55712.50	25.04	0	1	0
1145689 200317	1411	35.5	55050.00	25.18	0	1	0
1145789 200317	1411	35.6	54537.50	25.21	0	1	0
1145889 200317	1411	35.7	54775.00	25.21	0	1	0
1145989 200317	1411	35.8	53337.50	25.19	0	1	0
1146089 200317	1411	35.9	52862.50	25.11	0	1	0
1146189 200317	1411	36.0	54150.00	25.03	0	1	0
1146289 200317	1411	36.1	54137.50	25.04	0	1	0
1146399 200317	1411	36.2	55750.00	25.04	0	1	0
1146498 200317	1411	36.3	53612.50	25.13	0	1	0
1146598 200317	1411	36.4	52012.50	25.05	0	1	0
1146698 200317	1411	36.5	53612.50	24.88	0	1	0
1146798 200317	1411	36.6	54025.00	24.82	0	1	0
1146898 200317	1411	36.7	54912.50	24.79	0	1	0
1146998 200317	1411	36.8	54950.00	24.80	0	1	0
1147098 200317	1411	36.9	53612.50	24.87	0	1	0
1147198 200317	1411	37.0	54887.50	24.90	0	1	0
1147298 200317	1411	37.1	54237.50	24.94	0	1	0
1147398 200317	1411	37.2	53825.00	24.94	0	1	0
1147498 200317	1411	37.3	53812.50	24.86	0	1	0
1147598 200317	1411	37.4	55512.50	24.86	0	1	0
1147708 200317	1411	37.5	54825.00	25.02	0	1	0
1147798 200317	1411	37.6	51462.50	25.08	0	1	0
1147898 200317	1411	37.7	54062.50	24.96	0	1	0
1147998 200317	1411	37.8	55425.00	24.92	0	1	0
1148098 200317	1411	37.9	54237.50	24.94	0	1	0
1148208 200317	1411	38.0	55275.00	24.97	0	1	0
1148297 200317	1411	38.1	54662.50	24.99	0	1	0
1148407 200317	1411	38.2	53687.50	25.01	0	1	0
1148507 200317	1411	38.3	55600.00	25.00	0	1	0
1148607 200317	1411	38.4	53337.50	25.08	0	1	0
1148707 200317	1411	38.5	53000.00	24.99	0	1	0
1148807 200317	1411	38.6	56587.50	24.90	0	1	0
1148907 200317	1411	38.7	53750.00	25.13	0	1	0
1149007 200317	1411	38.8	54000.00	25.12	0	1	0
1149107 200317	1411	38.9	54950.00	25.06	0	1	0
1149207 200317	1411	39.0	55500.00	25.09	0	1	0
1149307 200317	1411	39.1	54712.50	25.10	0	1	0
1149417 200317	1411	39.2	55100.00	25.10	0	1	0
1149517 200317	1411	39.3	54862.50	25.16	0	1	0
1149617 200317	1411	39.4	52637.50	25.13	0	1	0
1149717 200317	1411	39.5	53887.50	25.10	0	1	0
1149817 200317	1411	39.6	53650.00	25.14	0	1	0
1149917 200317	1411	39.7	53812.50	25.01	0	1	0
1150017 200317	1411	39.8	54937.50	25.01	0	1	0
1150117 200317	1411	39.9	53662.50	25.05	0	1	0
1150217 200317	1411	40.0	54612.50	24.99	0	1	0
1150316 200317	1411	40.1	53475.00	24.95	0	1	0
1150426 200317	1411	40.2	53525.00	24.90	0	1	0
1150526 200317	1411	40.3	53300.00	24.83	0	1	0
1150626 200317	1411	40.4	54400.00	24.76	0	1	0
1150726 200317	1411	40.5	53537.50	24.84	0	1	0
1150826 200317	1411	40.6	55125.00	24.82	0	1	0
1150926 200317	1411	40.7	54650.00	24.89	0	1	0
1151026 200317	1411	40.8	55850.00	24.93	0	1	0
1151126 200317	1411	40.9	52975.00	24.97	0	1	0
1151226 200317	1411	41.0	53112.50	24.94	0	1	0
1151326 200317	1411	41.1	54875.00	24.87	0	1	0
1151426 200317	1411	41.2	55125.00	24.93	0	1	0
1151526 200317	1411	41.3	52762.50	25.00	0	1	0
1151626 200317	1411	41.4	54812.50	24.98	0	1	0
1151726 200317	1411	41.5	53600.00	25.00	0	1	0
1151826 200317	1411	41.6	53912.50	25.00	0	1	0
1151925 200317	1411	41.7	52487.50	24.95	0	1	0
1152026 200317	1411	41.8	54725.00	24.85	0	1	0
1152125 200317	1411	41.9	55000.00	24.80	0	1	0
1152225 200317	1411	42.0	55112.50	24.89	0	1	0
1152325 200317	1411	42.1	53650.00	24.98	0	1	0
1152425 200317	1411	42.2	53512.50	24.92	0	1	0
1152535 200317	1411	42.3	54750.00	24.85	0	1	0
1152635 200317	1411	42.4	53462.50	24.94	0	1	0
1152735 200317	1411	42.5	52850.00	24.88	0	1	0
1152835 200317	1411	42.6	54462.50	24.85	0	1	0
1152935 200317	1411	42.7	54762.50	24.87	0	1	0
1153035 200317	1411	42.8	54750.00	24.97	0	1	0
1153135 200317	1411	42.9	55475.00	24.97	0	1	0
1153235 200317	1411	43.0	53650.00	25.00	0	1	0
1153335 200317	1411	43.1	52825.00	24.93	0	1	0
1153435 200317	1411	43.2	53562.50	24.89	0	1	0
1153545 200317	1411	43.3	53300.00	24.89	0	1	0
1153645 200317	1411	43.4	54625.00	24.83	0	1	0
1153745 200317	1411	43.5	54662.50	24.88	0	1	0
1153845 200317	1411	43.6	55237.50	24.96	0	1	0
1153944 200317	1411	43.7	55025.00	25.00	0	1	0
1154044 200317	1411	43.8	56000.00	25.01	0	1	0
1154144 200317	1411	43.9	54287.50	25.07	0	1	0
1154244 200317	1411	44.0	54725.00	25.01	0	1	0
1154344 200317	1411	44.1	54200.00	25.06	0	1	0
1154444 200317	1411	44.2	54525.00	25.12	0	1	0
1154554 200317	1411	44.3	53337.50	25.17	0	1	0
1154654 200317	1411	44.4	53062.50	25.17	0	1	0
1154754 200317	1411	44.5	55637.50	25.10	0	1	0
1154854 200317	1411	44.6	53075.00	25.14	0	1	0
1154954 200317	1411	44.7	55550.00	25.04	0	1	0
1155054 200317	1411	44.8	54000.00	25.07	0	1	0
1155154 200317	1411	44.9	54812.50	24.98	0	1	0
1155254 200317	1411	45.0	53500.00	25.00	0	1	0
1155354 200317	1411	45.1	54175.00	24.95	0	1	0
1155454 200317	1411	45.2	52775.00	24.95	0	1	0
1155554 200317	1411	45.3	54525.00	24.87	0	1	0
1155653 200317	1411	45.4	56175.00	24.92	0	1	0
1155753 200317	1411	45.5	53237.50	25.06	0	1	0
1155853 200317	1411	45.6	55500.00	24.95	0	1	0
1155953 200317	1411	45.7	54887.50	25.06	0	1	0
1156053 200317	1411	45.8	53875.00	25.03	0	1	0
1156153 200317	1411	45.9	54125.00	25.03	0	1	0
1156253 200317	1411	46.0	55862.50	24.99	0	1	0
1156353 200317	1411	46.1	54100.00	25.10	0	1	0
1156453 200317	1411	46.2	53475.00	25.10	0	1	0
1156563 200317	1411	46.3	54237.50	25.13	0	1	0
1156663 200317	1411	46.4	51812.50	25.12	0	1	0
1156763 200317	1411	46.5	54625.00	24.92	0	1	0
1156863 200317	1411	46.6	54012.50	24.98	0	1	0
1156963 200317	1411	46.7	53137.50	24.92	0	1	0
1157063 200317	1411	46.8	54825.00	24.84	0	1	0
1157163 200317	1411	46.9	53775.00	24.88	0	1	0
1157263 200317	1411	47.0	53550.00	24.86	0	1	0
1157363 200317	1411	47.1	55587.50	24.76	0	1	0
1157463 200317	1411	47.2	52112.50	24.83	0	1	0
1157572 200317	1411	47.3	53862.50	24.77	0	1	0
1157672 200317	1411	47.4	53862.50	24.75	0	1	0
1157773 200317	1411	47.5	53362.50	24.84	0	1	0
1157872 200317	1411	47.6	54287.50	24.78	0	1	0
1157972 200317	1411	47.7	54025.00	24.80	0	1	0
1158072 200317	1411	47.8	55537.50	24.84	0	1	0
1158172 200317	1411	47.9	54800.00	24.87	0	1	0
1158272 200317	1411	48.0	54400.00	24.91	0	1	0
1158372 200317	1411	48.1	55100.00	24.95	0	1	0
1158472 200317	1411	48.2	54175.00	24.93	0	1	0
1158582 200317	1411	48.3	53512.50	25.02	0	1	0
1158672 200317	1411	48.4	54687.50	25.01	0	1	0
1158782 200317	1411	48.5	55175.00	25.04	0	1	0
1158882 200317	1411	48.6	54925.00	25.13	0	1	0
1158972 200317	1411	48.7	55400.00	25.16	0	1	0
1159082 200317	1411	48.8	54825.00	25.22	0	1	0
1159182 200317	1411	48.9	52487.50	25.18	0	1	0
1159282 200317	1411	49.0	55012.50	25.08	0	1	0
1159382 200317	1411	49.1	54550.00	25.11	0	1	0
1159471 200317	1411	49.2	55737.50	25.08	0	1	0
1159582 200317	1411	49.3	54712.50	25.15	0	1	0
1159681 200317	1411	49.4	53012.50	25.21	0	1	0
1159781 200317	1411	49.5	53937.50	25.13	0	1	0
1159881 200317	1411	49.6	54887.50	25.08	0	1	0
1159981 200317	1411	49.7	56400.00	25.08	0	1	0
1200081 200317	1411	49.8	53387.50	25.12	0	1	0
1200181 200317	1411	49.9	54187.50	25.06	0	1	0
1200281 200317	1411	50.0	54737.50	25.13	0	1	0
1200381 200317	1411	50.1	55837.50	25.12	0	1	0
1200481 200317	1411	50.2	52850.00	25.18	0	1	0
1200591 200317	1411	50.3	54000.00	25.05	0	1	0
1200691 200317	1411	50.4	54662.50	25.02	0	1	0
1200791 200317	1411	50.5	53937.50	25.09	0	1	0
1200891 200317	1411	50.6	54700.00	25.09	0	1	0
1200991 200317	1411	50.7	52475.00	25.08	0	1	0
1201091 200317	1411	50.8	53650.00	24.90	0	1	0
1201191 200317	1411	50.9	54275.00	24.92	0	1	0
1201291 200317	1411	51.0	54362.50	24.92	0	1	0
1201390 200317	1411	51.1	53987.50	24.90	0	1	0
1201490 200317	1411	51.2	53975.00	24.82	0	1	0
1201600 200317	1411	51.3	54337.50	24.87	0	1	0
1201700 200317	1411	51.4	53112.50	24.89	0	1	0
1201800 200317	1411	51.5	53200.00	24.82	0	1	0
1201900 200317	1411	51.6	53762.50	24.78	0	1	0
1202000 200317	1411	51.7	52025.00	24.74	0	1	0
1202100 200317	1411	51.8	54375.00	24.72	0	1	0
1202200 200317	1411	51.9	54137.50	24.75	0	1	0
1202300 200317	1411	52.0	54712.50	24.75	0	1	0
1202400 200317	1411	52.1	54000.00	24.76	0	1	0
1202500 200317	1411	52.2	54575.00	24.76	0	1	0
1202600 200317	1411	52.3	54237.50	24.79	0	1	0
1202700 200317	1411	52.4	53887.50	24.79	0	1	0
1202810 200317	1411	52.5	55400.00	24.82	0	1	0
1202900 200317	1411	52.6	54612.50	24.92	0	1	0
1203000 200317	1411	52.7	55125.00	24.96	0	1	0
1203110 200317	1411	52.8	55787.50	25.10	0	1	0
1203200 200317	1411	52.9	53237.50	25.16	0	1	0
1203310 200317	1411	53.0	54775.00	25.12	0	1	0
1203400 200317	1411	53.1	52237.50	25.12	0	1	0
1203499 200317	1411	53.2	53625.00	25.04	0	1	0
1203609 200317	1411	53.3	53037.50	25.00	0	1	0
1203709 200317	1411	53.4	54050.00	24.95	0	1	0
1203809 200317	1411	53.5	55437.50	24.95	0	1	0
1203909 200317	1411	53.6	55300.00	24.96	0	1	0
1204009 200317	1411	53.7	54525.00	24.99	0	1	0
1204109 200317	1411	53.8	53812.50	24.96	0	1	0
1204209 200317	1411	53.9	52675.00	24.87	0	1	0
1204309 200317	1411	54.0	53687.50	24.85	0	1	0
1204409 200317	1411	54.1	55175.00	24.80	0	1	0
1204509 200317	1411	54.2	54650.00	24.93	0	1	0
1204619 200317	1411	54.3	53312.50	24.98	0	1	0
1204719 200317	1411	54.4	55250.00	24.99	0	1	0
1204819 200317	1411	54.5	53962.50	25.04	0	1	0
1204919 200317	1411	54.6	52975.00	24.98	0	1	0
1205018 200317	1411	54.7	54275.00	24.87	0	1	0
1205118 200317	1411	54.8	53800.00	24.86	0	1	0
1205218 200317	1411	54.9	54675.00	24.86	0	1	0
1205318 200317	1411	55.0	53350.00	24.95	0	1	0
1205418 200317	1411	55.1	53875.00	24.93	0	1	0
1205518 200317	1411	55.2	54900.00	24.88	0	1	0
1205628 200317	1411	55.3	54862.50	24.89	0	1	0
1205728 200317	1411	55.4	53312.50	24.96	0	1	0
1205828 200317	1411	55.5	54537.50	24.87	0	1	0
1205928 200317	1411	55.6	55175.00	24.90	0	1	0
1206028 200317	1411	55.7	54137.50	24.99	0	1	0
1206128 200317	1411	55.8	54025.00	24.99	0	1	0
1206228 200317	1411	55.9	54312.50	25.00	0	1	0
1206328 200317	1411	56.0	52837.50	24.98	0	1	0
1206428 200317	1411	56.1	54475.00	24.96	0	1	0
1206528 200317	1411	56.2	53425.00	24.99	0	1	0
1206628 200317	1411	56.3	53187.50	24.92	0	1	0
1206728 200317	1411	56.4	53962.50	24.84	0	1	0
1206838 200317	1411	56.5	54075.00	24.87	0	1	0
1206927 200317	1411	56.6	54637.50	24.85	0	1	0
1207027 200317	1411	56.7	55975.00	24.83	0	1	0
1207127 200317	1411	56.8	54287.50	24.91	0	1	0
1207227 200317	1411	56.9	53325.00	24.92	0	1	0
1207337 200317	1411	57.0	54300.00	24.88	0	1	0
1207427 200317	1411	57.1	53825.00	24.94	0	1	0
1207527 200317	1411	57.2	55987.50	24.92	0	1	0
1207637 200317	1411	57.3	53025.00	25.03	0	1	0
1207737 200317	1411	57.4	55375.00	25.02	0	1	0
1207837 200317	1411	57.5	55550.00	25.09	0	1	0
1207937 200317	1411	57.6	53125.00	25.15	0	1	0
1208037 200317	1411	57.7	55075.00	25.08	0	1	0
1208137 200317	1411	57.8	55337.50	25.04	0	1	0
1208237 200317	1411	57.9	53537.50	25.09	0	1	0
1208337 200317	1411	58.0	55100.00	25.10	0	1	0
1208437 200317	1411	58.1	54925.00	25.14	0	1	0
1208537 200317	1411	58.2	55012.50	25.19	0	1	0
1208647 200317	1411	58.3	53537.50	25.14	0	1	0
1208747 200317	1411	58.4	54725.00	25.17	0	1	0
1208846 200317	1411	58.5	55375.00	25.14	0	1	0
1208946 200317	1411	58.6	53712.50	25.13	0	1	0
1209046 200317	1411	58.7	55337.50	25.16	0	1	0
1209146 200317	1411	58.8	55050.00	25.17	0	1	0
1209246 200317	1411	58.9	52687.50	25.15	0	1	0
1209346 200317	1411	59.0	52612.50	25.12	0	1	0
1209446 200317	1411	59.1	55050.00	25.00	0	1	0
1209546 200317	1411	59.2	54987.50	25.01	0	1	0
1209656 200317	1411	59.3	53962.50	25.01	0	1	0
1209756 200317	1411	59.4	54162.50	25.03	0	1	0
1209856 200317	1411	59.5	53637.50	25.00	0	1	0
1209956 200317	1411	59.6	55350.00	24.92	0	1	0
1210056 200317	1411	59.7	54800.00	25.00	0	1	0
1210156 200317	1411	59.8	53300.00	24.97	0	1	0
1210256 200317	1411	59.9	54150.00	24.89	0	1	0
1210356 200317	1412	0.0	55187.50	24.96	0	1	0
1210456 200317	1412	0.1	54262.50	25.08	0	1	0
1210556 200317	1412	0.2	54962.50	25.04	0	1	0
1210656 200317	1412	0.3	57250.00	25.04	0	1	0
1210756 200317	1412	0.4	53812.50	25.19	0	1	0
1210856 200317	1412	0.5	53937.50	25.17	0	1	0
1210956 200317	1412	0.6	54412.50	25.19	0	1	0
1211056 200317	1412	0.7	53125.00	25.14	0	1	0
1211156 200317	1412	0.8	55287.50	25.07	0	1	0
1211256 200317	1412	0.9	55137.50	25.16	0	1	0
1211356 200317	1412	1.0	54162.50	25.20	0	1	0
1211456 200317	1412	1.1	55375.00	25.16	0	1	0
1211556 200317	1412	1.2	54012.50	25.21	0	1	0
1211666 200317	1412	1.3	57237.50	25.16	0	1	0
1211766 200317	1412	1.4	55025.00	25.16	0	1	0
1211866 200317	1412	1.5	54737.50	25.22	0	1	0
1211966 200317	1412	1.6	54750.00	25.25	0	1	0
1212066 200317	1412	1.7	55812.50	25.27	0	1	0
1212169 200317	1412	1.8	55100.00	25.39	0	1	0
1212269 200317	1412	1.9	54375.00	25.38	0	1	0
1212369 200317	1412	2.0	55587.50	25.35	0	1	0
1212469 200317	1412	2.1	56300.00	25.41	0	1	0
1212569 200317	1412	2.2	53775.00	25.45	0	1	0
1212669 200317	1412	2.3	55487.50	25.44	0	1	0
1212769 200317	1412	2.4	52900.00	25.36	0	1	0
1212879 200317	1412	2.5	56212.50	25.27	0	1	0
1212969 200317	1412	2.6	53875.00	25.33	0	1	0
1213069 200317	1412	2.7	53587.50	25.29	0	1	0
1213169 200317	1412	2.8	53975.00	25.19	0	1	0
1213269 200317	1412	2.9	54162.50	25.14	0	1	0
1213379 200317	1412	3.0	55700.00	25.13	0	1	0
1213469 200317	1412	3.1	53162.50	25.14	0	1	0
1213569 200317	1412	3.2	54062.50	25.00	0	1	0
1213678 200317	1412	3.3	54450.00	25.01	0	1	0
1213778 200317	1412	3.4	54287.50	24.96	0	1	0
1213878 200317	1412	3.5	55100.00	25.03	0	1	0
1213978 200317	1412	3.6	54437.50	24.98	0	1	0
1214078 200317	1412	3.7	54637.50	25.00	0	1	0
1214178 200317	1412	3.8	54800.00	25.05	0	1	0
1214278 200317	1412	3.9	54075.00	25.09	0	1	0
1214378 200317	1412	4.0	54275.00	25.08	0	1	0
1214478 200317	1412	4.1	54600.00	25.02	0	1	0
1214578 200317	1412	4.2	53875.00	25.08	0	1	0
1214688 200317	1412	4.3	54325.00	25.07	0	1	0
1214788 200317	1412	4.4	54425.00	25.07	0	1	0
1214888 200317	1412	4.5	54325.00	25.07	0	1	0
1214988 200317	1412	4.6	53387.50	25.04	0	1	0
1215088 200317	1412	4.7	53550.00	24.99	0	1	0
1215188 200317	1412	4.8	54812.50	24.94	0	1	0
1215288 200317	1412	4.9	53925.00	24.94	0	1	0
1215387 200317	1412	5.0	55112.50	24.94	0	1	0
1215487 200317	1412	5.1	53325.00	24.98	0	1	0
1215587 200317	1412	5.2	54300.00	24.92	0	1	0
1215697 200317	1412	5.3	54812.50	24.94	0	1	0
1215797 200317	1412	5.4	54062.50	24.96	0	1	0
1215897 200317	1412	5.5	54237.50	24.94	0	1	0
1215997 200317	1412	5.6	53837.50	24.94	0	1	0
1216097 200317	1412	5.7	54400.00	24.96	0	1	0
1216197 200317	1412	5.8	54350.00	25.00	0	1	0
1216297 200317	1412	5.9	55187.50	24.98	0	1	0
1216397 200317	1412	6.0	55300.00	25.03	0	1	0
1216497 200317	1412	6.1	52387.50	25.04	0	1	0
1216597 200317	1412	6.2	55475.00	25.00	0	1	0
1216697 200317	1412	6.3	53012.50	25.05	0	1	0
1216797 200317	1412	6.4	55087.50	24.97	0	1	0
1216897 200317	1412	6.5	55062.50	25.02	0	1	0
1216997 200317	1412	6.6	53712.50	25.05	0	1	0
1217097 200317	1412	6.7	55050.00	25.05	0	1	0
1217197 200317	1412	6.8	54762.50	25.08	0	1	0
1217296 200317	1412	6.9	53800.00	25.10	0	1	0
1217396 200317	1412	7.0	54637.50	25.03	0	1	0
1217496 200317	1412	7.1	55012.50	25.00	0	1	0
1217596 200317	1412	7.2	55025.00	25.12	0	1	0
1217706 200317	1412	7.3	53950.00	25.10	0	1	0
1217806 200317	1412	7.4	56600.00	25.14	0	1	0
1217906 200317	1412	7.5	54750.00	25.21	0	1	0
1218006 200317	1412	7.6	56525.00	25.20	0	1	0
1218106 200317	1412	7.7	54125.00	25.33	0	1	0
1218206 200317	1412	7.8	54750.00	25.28	0	1	0
1218306 200317	1412	7.9	55462.50	25.28	0	1	0
1218406 200317	1412	8.0	54662.50	25.36	0	1	0
1218506 200317	1412	8.1	53562.50	25.36	0	1	0
1218606 200317	1412	8.2	52350.00	25.29	0	1	0
1218716 200317	1412	8.3	55175.00	25.17	0	1	0
1218816 200317	1412	8.4	53587.50	25.23	0	1	0
1218916 200317	1412	8.5	54587.50	25.09	0	1	0
1219016 200317	1412	8.6	54562.50	25.09	0	1	0
1219115 200317	1412	8.7	54562.50	25.00	0	1	0
1219216 200317	1412	8.8	54612.50	25.02	0	1	0
1219315 200317	1412	8.9	53800.00	25.01	0	1	0
1219415 200317	1412	9.0	54312.50	24.94	0	1	0
1219515 200317	1412	9.1	54062.50	24.92	0	1	0
1219615 200317	1412	9.2	52750.00	24.94	0	1	0
1219725 200317	1412	9.3	55125.00	24.96	0	1	0
1219825 200317	1412	9.4	54437.50	24.96	0	1	0
1219925 200317	1412	9.5	56400.00	25.00	0	1	0
1220025 200317	1412	9.6	53412.50	25.08	0	1	0
1220125 200317	1412	9.7	53725.00	25.03	0	1	0
1220225 200317	1412	9.8	54962.50	24.99	0	1	0
1220325 200317	1412	9.9	52500.00	25.00	0	1	0
1220424 200317	1412	10.0	53650.00	24.95	0	1	0
1220524 200317	1412	10.1	56087.50	24.92	0	1	0
1220624 200317	1412	10.2	55100.00	25.01	0	1	0
1220724 200317	1412	10.3	55675.00	25.11	0	1	0
1220824 200317	1412	10.4	54450.00	25.14	0	1	0
1220934 200317	1412	10.5	54162.50	25.14	0	1	0
1221024 200317	1412	10.6	55062.50	25.04	0	1	0
1221124 200317	1412	10.7	53475.00	25.11	0	1	0
1221224 200317	1412	10.8	53487.50	25.10	0	1	0
1221324 200317	1412	10.9	52175.00	25.03	0	1	0
1221433 200317	1412	11.0	54287.50	25.02	0	1	0
1221523 200317	1412	11.1	54737.50	25.05	0	1	0
1221623 200317	1412	11.2	54062.50	24.99	0	1	0
1221733 200317	1412	11.3	56062.50	24.94	0	1	0