03/17/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0840195 200317	1708	35.1	83487.50	37.50	0	1	0
0840227 200317	1708	35.3	12.50	38.14	0	1	0
0841237 200317	1708	36.4	12.50	38.14	0	1	0
0841277 200317	1708	36.4	12.50	38.14	0	1	0
0841357 200317	1708	36.5	12.50	38.14	0	1	0
0841454 200317	1708	36.6	52162.50	31.09	0	1	0
0841554 200317	1708	36.7	45950.00	28.74	0	1	0
0841654 200317	1708	36.8	42000.00	26.87	0	1	0
0841754 200317	1708	36.9	37412.50	25.39	0	1	0
0841854 200317	1708	37.0	34512.50	24.06	0	1	0
0841954 200317	1708	37.1	26825.00	22.92	0	1	0
0842054 200317	1708	37.2	25387.50	21.64	0	1	0
0842154 200317	1708	37.3	23800.00	20.57	0	1	0
0842314 200317	1708	37.4	19662.50	19.64	0	1	0
0842364 200317	1708	37.5	16050.00	16.76	0	1	0
0842454 200317	1708	37.6	11987.50	15.14	0	1	0
0842563 200317	1708	37.7	10112.50	13.33	0	1	0
0842654 200317	1708	37.8	9912.50	11.72	0	1	0
0842754 200317	1708	37.9	9687.50	10.27	0	1	0
0842855 200317	1708	38.0	9337.50	9.03	0	1	0
0842955 200317	1708	38.1	9525.00	7.89	0	1	0
0843055 200317	1708	38.2	9312.50	7.12	0	1	0
0843154 200317	1708	38.3	11062.50	6.39	0	1	0
0843254 200317	1708	38.4	10525.00	5.82	0	1	0
0843364 200317	1708	38.5	10850.00	5.41	0	1	0
0843464 200317	1708	38.6	10737.50	5.17	0	1	0
0843565 200317	1708	38.7	9475.00	5.12	0	1	0
0843664 200317	1708	38.8	10137.50	5.09	0	1	0
0843764 200317	1708	38.9	17337.50	5.10	0	1	0
0843864 200317	1708	39.0	24625.00	5.44	0	1	0
0843964 200317	1708	39.1	24625.00	6.13	0	1	0
0844063 200317	1708	39.2	32675.00	6.81	0	1	0
0844163 200317	1708	39.3	34600.00	7.86	0	1	0
0844263 200317	1708	39.4	36700.00	8.92	0	1	0
0844372 200317	1708	39.5	39800.00	10.10	0	1	0
0844472 200317	1708	39.6	40362.50	11.40	0	1	0
0844572 200317	1708	39.7	43287.50	12.74	0	1	0
0844672 200317	1708	39.8	43412.50	14.26	0	1	0
0844772 200317	1708	39.9	44525.00	15.75	0	1	0
0844872 200317	1708	40.0	47175.00	16.98	0	1	0
0844972 200317	1708	40.1	46062.50	17.99	0	1	0
0845072 200317	1708	40.2	47287.50	18.96	0	1	0
0845172 200317	1708	40.3	48987.50	19.61	0	1	0
0845272 200317	1708	40.4	48450.00	20.26	0	1	0
0845382 200317	1708	40.5	51025.00	20.79	0	1	0
0845482 200317	1708	40.6	50375.00	21.30	0	1	0
0845582 200317	1708	40.7	49012.50	21.75	0	1	0
0845682 200317	1708	40.8	51450.00	22.00	0	1	0
0845782 200317	1708	40.9	49612.50	22.37	0	1	0
0845882 200317	1708	41.0	51262.50	22.59	0	1	0
0845982 200317	1708	41.1	51000.00	22.78	0	1	0
0846082 200317	1708	41.2	51012.50	23.00	0	1	0
0846182 200317	1708	41.3	52050.00	23.17	0	1	0
0846281 200317	1708	41.4	52050.00	23.31	0	1	0
0846381 200317	1708	41.5	52637.50	23.47	0	1	0
0846481 200317	1708	41.6	52637.50	23.47	0	1	0
0846591 200317	1708	41.7	52637.50	23.47	0	1	0
0846681 200317	1708	41.8	52637.50	23.47	0	1	0
0846781 200317	1708	41.9	52637.50	23.47	0	1	0
0846881 200317	1708	42.0	52637.50	23.47	0	1	0
0846981 200317	1708	42.1	52637.50	23.54	0	1	0
0847091 200317	1708	42.2	52950.00	23.64	0	1	0
0847181 200317	1708	42.3	53137.50	23.82	0	1	0
0847281 200317	1708	42.4	50250.00	23.90	0	1	0
0847391 200317	1708	42.5	52575.00	23.92	0	1	0
0847491 200317	1708	42.6	52575.00	23.98	0	1	0
0847591 200317	1708	42.7	53325.00	23.98	0	1	0
0847691 200317	1708	42.8	53325.00	23.98	0	1	0
0847791 200317	1708	42.9	51950.00	24.09	0	1	0
0847891 200317	1708	43.0	52637.50	24.13	0	1	0
0847991 200317	1708	43.1	52100.00	24.16	0	1	0
0848091 200317	1708	43.2	52100.00	24.16	0	1	0
0848190 200317	1708	43.3	51100.00	24.13	0	1	0
0848290 200317	1708	43.4	51100.00	24.13	0	1	0
0848401 200317	1708	43.5	53050.00	24.13	0	1	0
0848500 200317	1708	43.6	53050.00	24.13	0	1	0
0848600 200317	1708	43.7	53050.00	24.13	0	1	0
0848700 200317	1708	43.8	53050.00	24.13	0	1	0
0848800 200317	1708	43.9	53050.00	24.13	0	1	0
0848900 200317	1708	44.0	53050.00	24.13	0	1	0
0849000 200317	1708	44.1	53050.00	24.15	0	1	0
0849100 200317	1708	44.2	52437.50	24.16	0	1	0
0849200 200317	1708	44.3	53950.00	24.13	0	1	0
0849300 200317	1708	44.4	53950.00	24.29	0	1	0
0849410 200317	1708	44.5	53362.50	24.35	0	1	0
0849510 200317	1708	44.6	51887.50	24.35	0	1	0
0849610 200317	1708	44.7	51887.50	24.35	0	1	0
0849710 200317	1708	44.8	51887.50	24.35	0	1	0
0849820 200317	1708	44.9	51887.50	24.35	0	1	0
0849910 200317	1708	45.0	51887.50	24.35	0	1	0
0850009 200317	1708	45.1	51887.50	24.35	0	1	0
0850110 200317	1708	45.2	51887.50	24.29	0	1	0
0850210 200317	1708	45.3	54600.00	24.29	0	1	0
0850309 200317	1708	45.4	52612.50	24.38	0	1	0
0850409 200317	1708	45.5	55212.50	24.40	0	1	0
0850509 200317	1708	45.6	55212.50	24.40	0	1	0
0850609 200317	1708	45.7	55212.50	24.40	0	1	0
0850709 200317	1708	45.8	55212.50	24.40	0	1	0
0850829 200317	1708	45.9	55212.50	24.40	0	1	0
0850909 200317	1708	46.0	51475.00	24.40	0	1	0
0851009 200317	1708	46.1	51475.00	24.40	0	1	0
0851119 200317	1708	46.2	51475.00	24.40	0	1	0
0851209 200317	1708	46.3	51475.00	24.40	0	1	0
0851309 200317	1708	46.4	51475.00	24.37	0	1	0
0851419 200317	1708	46.5	52800.00	24.30	0	1	0
0851519 200317	1708	46.6	52737.50	24.29	0	1	0
0851619 200317	1708	46.7	52150.00	24.30	0	1	0
0851719 200317	1708	46.8	52150.00	24.30	0	1	0
0851819 200317	1708	46.9	52150.00	24.30	0	1	0
0851918 200317	1708	47.0	52150.00	24.30	0	1	0
0852019 200317	1708	47.1	52150.00	24.22	0	1	0
0852118 200317	1708	47.2	51950.00	24.14	0	1	0
0852218 200317	1708	47.3	52375.00	24.14	0	1	0
0852318 200317	1708	47.4	52987.50	24.16	0	1	0
0852428 200317	1708	47.5	52987.50	24.09	0	1	0
0852528 200317	1708	47.6	52987.50	24.09	0	1	0
0852628 200317	1708	47.7	52987.50	24.11	0	1	0
0852728 200317	1708	47.8	53950.00	24.18	0	1	0
0852828 200317	1708	47.9	53950.00	24.18	0	1	0
0852928 200317	1708	48.0	53950.00	24.29	0	1	0
0853028 200317	1708	48.1	51150.00	24.34	0	1	0
0853128 200317	1708	48.2	51150.00	24.34	0	1	0
0853228 200317	1708	48.3	51150.00	24.27	0	1	0
0853328 200317	1708	48.4	53300.00	24.22	0	1	0
0853438 200317	1708	48.5	54337.50	24.28	0	1	0
0853538 200317	1708	48.6	51100.00	24.38	0	1	0
0853638 200317	1708	48.7	52825.00	24.33	0	1	0
0853737 200317	1708	48.8	52825.00	24.33	0	1	0
0853837 200317	1708	48.9	52825.00	24.33	0	1	0
0853937 200317	1708	49.0	52825.00	24.33	0	1	0
0854037 200317	1708	49.1	52825.00	24.33	0	1	0
0854137 200317	1708	49.2	52825.00	24.33	0	1	0
0854237 200317	1708	49.3	52825.00	24.33	0	1	0
0854337 200317	1708	49.4	52825.00	24.33	0	1	0
0854437 200317	1708	49.5	52825.00	24.33	0	1	0
0854537 200317	1708	49.6	52825.00	24.33	0	1	0
0854637 200317	1708	49.7	54037.50	24.32	0	1	0
0854737 200317	1708	49.8	53225.00	24.37	0	1	0
0854837 200317	1708	49.9	52762.50	24.38	0	1	0
0854937 200317	1708	50.0	52087.50	24.32	0	1	0
0855037 200317	1708	50.1	52087.50	24.24	0	1	0
0855137 200317	1708	50.2	52087.50	24.24	0	1	0
0855237 200317	1708	50.3	52087.50	24.24	0	1	0
0855337 200317	1708	50.4	52087.50	24.24	0	1	0
0855447 200317	1708	50.5	52087.50	24.24	0	1	0
0855547 200317	1708	50.6	52087.50	24.24	0	1	0
0855647 200317	1708	50.7	52087.50	24.28	0	1	0
0855746 200317	1708	50.8	53937.50	24.32	0	1	0
0855846 200317	1708	50.9	52737.50	24.35	0	1	0
0855946 200317	1708	51.0	52737.50	24.28	0	1	0
0856046 200317	1708	51.1	52737.50	24.28	0	1	0
0856146 200317	1708	51.2	52737.50	24.28	0	1	0
0856246 200317	1708	51.3	52737.50	24.28	0	1	0
0856346 200317	1708	51.4	52737.50	24.28	0	1	0
0856456 200317	1708	51.5	52737.50	24.28	0	1	0
0856556 200317	1708	51.6	52737.50	24.28	0	1	0
0856656 200317	1708	51.7	52737.50	24.28	0	1	0
0856756 200317	1708	51.8	52737.50	24.35	0	1	0
0856856 200317	1708	51.9	52925.00	24.35	0	1	0
0856956 200317	1708	52.0	53425.00	24.30	0	1	0
0857056 200317	1708	52.1	53425.00	24.30	0	1	0
0857156 200317	1708	52.2	53425.00	24.30	0	1	0
0857256 200317	1708	52.3	53425.00	24.30	0	1	0
0857356 200317	1708	52.4	53425.00	24.30	0	1	0
0857466 200317	1708	52.5	53425.00	24.30	0	1	0
0857555 200317	1708	52.6	53425.00	24.30	0	1	0
0857665 200317	1708	52.7	53425.00	24.30	0	1	0
0857755 200317	1708	52.8	53425.00	24.30	0	1	0
0857855 200317	1708	52.9	53425.00	24.30	0	1	0
0857965 200317	1708	53.0	53425.00	24.30	0	1	0
0858065 200317	1708	53.1	53425.00	24.30	0	1	0
0858165 200317	1708	53.2	53425.00	24.30	0	1	0
0858265 200317	1708	53.3	53425.00	24.31	0	1	0
0858365 200317	1708	53.4	52812.50	24.34	0	1	0
0858465 200317	1708	53.5	52525.00	24.37	0	1	0
0858565 200317	1708	53.6	52525.00	24.37	0	1	0
0858665 200317	1708	53.7	52525.00	24.37	0	1	0
0858765 200317	1708	53.8	52525.00	24.37	0	1	0
0858865 200317	1708	53.9	52525.00	24.37	0	1	0
0858965 200317	1708	54.0	53575.00	24.39	0	1	0
0859065 200317	1708	54.1	53875.00	24.46	0	1	0
0859165 200317	1708	54.2	54787.50	24.45	0	1	0
0859265 200317	1708	54.3	52162.50	24.55	0	1	0
0859394 200317	1708	54.4	53062.50	24.52	0	1	0
0859525 200317	1708	54.5	53062.50	24.54	0	1	0
0859574 200317	1708	54.6	55375.00	24.54	0	1	0
0859704 200317	1708	54.7	52337.50	24.54	0	1	0
0859774 200317	1708	54.8	52337.50	24.54	0	1	0
0859874 200317	1708	54.9	52337.50	24.54	0	1	0
0859974 200317	1708	55.0	53387.50	24.54	0	1	0
0900074 200317	1708	55.1	53387.50	24.56	0	1	0
0900174 200317	1708	55.2	53350.00	24.56	0	1	0
0900274 200317	1708	55.3	52100.00	24.55	0	1	0
0900374 200317	1708	55.4	53700.00	24.52	0	1	0
0900484 200317	1708	55.5	52587.50	24.57	0	1	0
0900584 200317	1708	55.6	52587.50	24.57	0	1	0
0900684 200317	1708	55.7	54012.50	24.53	0	1	0
0900784 200317	1708	55.8	52937.50	24.53	0	1	0
0900884 200317	1708	55.9	53787.50	24.45	0	1	0
0900984 200317	1708	56.0	53462.50	24.52	0	1	0
0901084 200317	1708	56.1	53462.50	24.54	0	1	0
0901184 200317	1708	56.2	52900.00	24.55	0	1	0
0901283 200317	1708	56.3	54000.00	24.52	0	1	0
0901383 200317	1708	56.4	53587.50	24.55	0	1	0
0901484 200317	1708	56.5	53587.50	24.55	0	1	0
0901583 200317	1708	56.6	52975.00	24.59	0	1	0
0901693 200317	1708	56.7	51837.50	24.59	0	1	0
0901783 200317	1708	56.8	52287.50	24.51	0	1	0
0901893 200317	1708	56.9	52437.50	24.49	0	1	0
0901993 200317	1708	57.0	52437.50	24.42	0	1	0
0902083 200317	1708	57.1	52362.50	24.42	0	1	0
0902193 200317	1708	57.2	52062.50	24.38	0	1	0
0902293 200317	1708	57.3	52825.00	24.31	0	1	0
0902383 200317	1708	57.4	53012.50	24.28	0	1	0
0902493 200317	1708	57.5	51037.50	24.26	0	1	0
0902593 200317	1708	57.6	53962.50	24.17	0	1	0
0902693 200317	1708	57.7	53600.00	24.17	0	1	0
0902793 200317	1708	57.8	50712.50	24.20	0	1	0
0902893 200317	1708	57.9	51550.00	24.15	0	1	0
0902993 200317	1708	58.0	53650.00	24.12	0	1	0
0903093 200317	1708	58.1	53412.50	24.17	0	1	0
0903192 200317	1708	58.2	53412.50	24.23	0	1	0
0903292 200317	1708	58.3	53175.00	24.29	0	1	0
0903392 200317	1708	58.4	53037.50	24.31	0	1	0
0903502 200317	1708	58.5	53375.00	24.31	0	1	0
0903602 200317	1708	58.6	52962.50	24.41	0	1	0
0903702 200317	1708	58.7	53975.00	24.37	0	1	0
0903802 200317	1708	58.8	53975.00	24.37	0	1	0
0903902 200317	1708	58.9	53212.50	24.39	0	1	0
0904002 200317	1708	59.0	53212.50	24.50	0	1	0
0904102 200317	1708	59.1	53025.00	24.57	0	1	0
0904202 200317	1708	59.2	54700.00	24.55	0	1	0
0904302 200317	1708	59.3	51875.00	24.60	0	1	0
0904402 200317	1708	59.4	50937.50	24.53	0	1	0
0904512 200317	1708	59.5	52275.00	24.43	0	1	0
0904612 200317	1708	59.6	53875.00	24.40	0	1	0
0904712 200317	1708	59.7	55312.50	24.42	0	1	0
0904812 200317	1708	59.8	53462.50	24.53	0	1	0
0904912 200317	1708	59.9	51737.50	24.50	0	1	0
0905012 200317	1709	0.0	53237.50	24.44	0	1	0
0905112 200317	1709	0.1	53175.00	24.44	0	1	0
0905212 200317	1709	0.2	52262.50	24.44	0	1	0
0905312 200317	1709	0.3	54200.00	24.41	0	1	0
0905412 200317	1709	0.4	52600.00	24.38	0	1	0
0905512 200317	1709	0.5	53737.50	24.42	0	1	0
0905612 200317	1709	0.6	53612.50	24.54	0	1	0
0905712 200317	1709	0.7	51800.00	24.60	0	1	0
0905812 200317	1709	0.8	54862.50	24.51	0	1	0
0905912 200317	1709	0.9	53312.50	24.49	0	1	0
0906012 200317	1709	1.0	53387.50	24.48	0	1	0
0906112 200317	1709	1.1	53412.50	24.56	0	1	0
0906212 200317	1709	1.2	51925.00	24.56	0	1	0
0906312 200317	1709	1.3	52862.50	24.55	0	1	0
0906412 200317	1709	1.4	52837.50	24.49	0	1	0
0906522 200317	1709	1.5	52737.50	24.50	0	1	0
0906621 200317	1709	1.6	52612.50	24.45	0	1	0
0906722 200317	1709	1.7	55737.50	24.41	0	1	0
0906821 200317	1709	1.8	50700.00	24.59	0	1	0
0906921 200317	1709	1.9	53537.50	24.40	0	1	0
0907021 200317	1709	2.0	53750.00	24.41	0	1	0
0907121 200317	1709	2.1	53337.50	24.43	0	1	0
0907221 200317	1709	2.2	53075.00	24.42	0	1	0
0907321 200317	1709	2.3	54175.00	24.47	0	1	0
0907421 200317	1709	2.4	53700.00	24.53	0	1	0
0907561 200317	1709	2.5	52875.00	24.57	0	1	0
0907631 200317	1709	2.6	54112.50	24.58	0	1	0
0907731 200317	1709	2.7	52512.50	24.65	0	1	0
0907831 200317	1709	2.8	51462.50	24.50	0	1	0
0907931 200317	1709	2.9	50962.50	24.53	0	1	0
0908031 200317	1709	3.0	53325.00	24.42	0	1	0
0908131 200317	1709	3.1	52187.50	24.40	0	1	0
0908231 200317	1709	3.2	51025.00	24.35	0	1	0
0908331 200317	1709	3.3	53175.00	24.26	0	1	0
0908431 200317	1709	3.4	52300.00	24.21	0	1	0
0908540 200317	1709	3.5	52612.50	24.15	0	1	0
0908630 200317	1709	3.6	52087.50	24.14	0	1	0
0908740 200317	1709	3.7	51687.50	24.04	0	1	0
0908840 200317	1709	3.8	52562.50	24.01	0	1	0
0908930 200317	1709	3.9	54012.50	24.06	0	1	0
0909040 200317	1709	4.0	54700.00	24.19	0	1	0
0909140 200317	1709	4.1	51812.50	24.26	0	1	0
0909240 200317	1709	4.2	52750.00	24.24	0	1	0
0909340 200317	1709	4.3	52450.00	24.32	0	1	0
0909440 200317	1709	4.4	52225.00	24.28	0	1	0
0909540 200317	1709	4.5	51762.50	24.28	0	1	0
0909640 200317	1709	4.6	53025.00	24.24	0	1	0
0909740 200317	1709	4.7	54537.50	24.28	0	1	0
0909840 200317	1709	4.8	51925.00	24.41	0	1	0
0909940 200317	1709	4.9	53375.00	24.38	0	1	0
0910040 200317	1709	5.0	53362.50	24.36	0	1	0
0910140 200317	1709	5.1	53312.50	24.30	0	1	0
0910240 200317	1709	5.2	52925.00	24.36	0	1	0
0910339 200317	1709	5.3	52575.00	24.37	0	1	0
0910439 200317	1709	5.4	52387.50	24.38	0	1	0
0910549 200317	1709	5.5	52112.50	24.38	0	1	0
0910649 200317	1709	5.6	52000.00	24.40	0	1	0
0910749 200317	1709	5.7	53712.50	24.35	0	1	0
0910849 200317	1709	5.8	53475.00	24.32	0	1	0
0910949 200317	1709	5.9	53012.50	24.39	0	1	0
0911049 200317	1709	6.0	52200.00	24.37	0	1	0
0911149 200317	1709	6.1	52450.00	24.32	0	1	0
0911249 200317	1709	6.2	52575.00	24.28	0	1	0
0911349 200317	1709	6.3	52412.50	24.26	0	1	0
0911449 200317	1709	6.4	52512.50	24.26	0	1	0
0911559 200317	1709	6.5	53212.50	24.26	0	1	0
0911659 200317	1709	6.6	53750.00	24.31	0	1	0
0911759 200317	1709	6.7	52000.00	24.39	0	1	0
0911859 200317	1709	6.8	52662.50	24.31	0	1	0
0911959 200317	1709	6.9	51550.00	24.28	0	1	0
0912059 200317	1709	7.0	53125.00	24.21	0	1	0
0912153 200317	1709	7.1	54650.00	24.25	0	1	0
0912253 200317	1709	7.2	53187.50	24.35	0	1	0
0912353 200317	1709	7.3	54212.50	24.38	0	1	0
0912453 200317	1709	7.4	54212.50	24.38	0	1	0
0912563 200317	1709	7.5	53087.50	24.46	0	1	0
0912663 200317	1709	7.6	52112.50	24.48	0	1	0
0912763 200317	1709	7.7	51400.00	24.44	0	1	0
0912863 200317	1709	7.8	53737.50	24.33	0	1	0
0912962 200317	1709	7.9	52212.50	24.41	0	1	0
0913062 200317	1709	8.0	51025.00	24.39	0	1	0
0913162 200317	1709	8.1	53387.50	24.36	0	1	0
0913262 200317	1709	8.2	52387.50	24.38	0	1	0
0913362 200317	1709	8.3	54875.00	24.27	0	1	0
0913462 200317	1709	8.4	52950.00	24.35	0	1	0
0913572 200317	1709	8.5	53000.00	24.29	0	1	0
0913672 200317	1709	8.6	52887.50	24.29	0	1	0
0913772 200317	1709	8.7	53825.00	24.32	0	1	0
0913872 200317	1709	8.8	54862.50	24.43	0	1	0
0913972 200317	1709	8.9	52425.00	24.48	0	1	0
0914072 200317	1709	9.0	52412.50	24.49	0	1	0
0914172 200317	1709	9.1	53562.50	24.56	0	1	0
0914272 200317	1709	9.2	53812.50	24.56	0	1	0
0914372 200317	1709	9.3	55712.50	24.63	0	1	0
0914472 200317	1709	9.4	52825.00	24.67	0	1	0
0914582 200317	1709	9.5	52675.00	24.66	0	1	0
0914672 200317	1709	9.6	53687.50	24.65	0	1	0
0914782 200317	1709	9.7	52537.50	24.68	0	1	0
0914871 200317	1709	9.8	52225.00	24.62	0	1	0
0914971 200317	1709	9.9	52462.50	24.50	0	1	0
0915081 200317	1709	10.0	51537.50	24.51	0	1	0
0915180 200317	1709	10.1	54075.00	24.47	0	1	0
0915280 200317	1709	10.2	53412.50	24.49	0	1	0
0915380 200317	1709	10.3	53087.50	24.47	0	1	0
0915480 200317	1709	10.4	55012.50	24.35	0	1	0
0915580 200317	1709	10.5	51837.50	24.45	0	1	0
0915680 200317	1709	10.6	52650.00	24.41	0	1	0
0915780 200317	1709	10.7	53750.00	24.37	0	1	0
0915880 200317	1709	10.8	52675.00	24.42	0	1	0
0915980 200317	1709	10.9	53775.00	24.44	0	1	0
0916080 200317	1709	11.0	51287.50	24.50	0	1	0
0916180 200317	1709	11.1	53137.50	24.49	0	1	0
0916280 200317	1709	11.2	51787.50	24.45	0	1	0
0916380 200317	1709	11.3	51962.50	24.37	0	1	0
0916480 200317	1709	11.4	52512.50	24.32	0	1	0
0916590 200317	1709	11.5	55250.00	24.21	0	1	0
0916690 200317	1709	11.6	52012.50	24.37	0	1	0
0916790 200317	1709	11.7	52562.50	24.34	0	1	0
0916890 200317	1709	11.8	52050.00	24.28	0	1	0
0916989 200317	1709	11.9	52512.50	24.26	0	1	0
0917269 200317	1709	12.2	53125.00	24.22	0	1	0
0917309 200317	1709	12.2	53125.00	24.22	0	1	0
0917389 200317	1709	12.3	53025.00	24.28	0	1	0
0917489 200317	1709	12.4	53225.00	24.32	0	1	0
0917599 200317	1709	12.5	54737.50	24.36	0	1	0
0917699 200317	1709	12.6	52700.00	24.33	0	1	0
0917799 200317	1709	12.7	53050.00	24.36	0	1	0
0917899 200317	1709	12.8	52000.00	24.39	0	1	0
0917999 200317	1709	12.9	52675.00	24.38	0	1	0
0918099 200317	1709	13.0	52087.50	24.39	0	1	0
0918199 200317	1709	13.1	52500.00	24.39	0	1	0
0918299 200317	1709	13.2	54900.00	24.38	0	1	0
0918399 200317	1709	13.3	53262.50	24.46	0	1	0
0918499 200317	1709	13.4	51350.00	24.47	0	1	0
0918609 200317	1709	13.5	52300.00	24.39	0	1	0
0918709 200317	1709	13.6	52437.50	24.28	0	1	0
0918809 200317	1709	13.7	53150.00	24.27	0	1	0
0918909 200317	1709	13.8	54562.50	24.27	0	1	0
0919009 200317	1709	13.9	52112.50	24.39	0	1	0
0919109 200317	1709	14.0	52987.50	24.36	0	1	0
0919208 200317	1709	14.1	53037.50	24.40	0	1	0
0919308 200317	1709	14.2	52225.00	24.42	0	1	0
0919408 200317	1709	14.3	51437.50	24.30	0	1	0
0919508 200317	1709	14.4	52075.00	24.22	0	1	0
0919608 200317	1709	14.5	53287.50	24.25	0	1	0
0919708 200317	1709	14.6	53050.00	24.30	0	1	0
0919808 200317	1709	14.7	52525.00	24.33	0	1	0
0919908 200317	1709	14.8	52100.00	24.30	0	1	0
0920008 200317	1709	14.9	53212.50	24.19	0	1	0
0920108 200317	1709	15.0	52825.00	24.24	0	1	0
0920208 200317	1709	15.1	52587.50	24.23	0	1	0
0920308 200317	1709	15.2	53650.00	24.21	0	1	0
0920408 200317	1709	15.3	51737.50	24.27	0	1	0
0920508 200317	1709	15.4	52725.00	24.29	0	1	0
0920618 200317	1709	15.5	52487.50	24.32	0	1	0
0920718 200317	1709	15.6	52487.50	24.28	0	1	0
0920818 200317	1709	15.7	55512.50	24.26	0	1	0
0920917 200317	1709	15.8	54287.50	24.39	0	1	0
0921017 200317	1709	15.9	51375.00	24.49	0	1	0
0921117 200317	1709	16.0	52062.50	24.41	0	1	0
0921217 200317	1709	16.1	52537.50	24.37	0	1	0
0921317 200317	1709	16.2	52037.50	24.37	0	1	0
0921417 200317	1709	16.3	53075.00	24.30	0	1	0
0921517 200317	1709	16.4	54000.00	24.36	0	1	0
0921627 200317	1709	16.5	52937.50	24.41	0	1	0
0921727 200317	1709	16.6	52937.50	24.43	0	1	0
0921827 200317	1709	16.7	53900.00	24.45	0	1	0
0921927 200317	1709	16.8	53537.50	24.38	0	1	0
0922027 200317	1709	16.9	53312.50	24.35	0	1	0
0922127 200317	1709	17.0	53187.50	24.44	0	1	0
0922227 200317	1709	17.1	53012.50	24.49	0	1	0
0922327 200317	1709	17.2	54037.50	24.51	0	1	0
0922427 200317	1709	17.3	52187.50	24.60	0	1	0
0922527 200317	1709	17.4	53412.50	24.56	0	1	0
0922627 200317	1709	17.5	51125.00	24.53	0	1	0
0922727 200317	1709	17.6	51637.50	24.45	0	1	0
0922836 200317	1709	17.7	53100.00	24.39	0	1	0
0922926 200317	1709	17.8	53187.50	24.35	0	1	0
0923026 200317	1709	17.9	53037.50	24.34	0	1	0
0923136 200317	1709	18.0	52912.50	24.33	0	1	0
0923226 200317	1709	18.1	52562.50	24.31	0	1	0
0923336 200317	1709	18.2	50912.50	24.29	0	1	0
0923436 200317	1709	18.3	53525.00	24.15	0	1	0
0923526 200317	1709	18.4	52400.00	24.21	0	1	0
0923636 200317	1709	18.5	53375.00	24.17	0	1	0
0923736 200317	1709	18.6	52262.50	24.27	0	1	0
0923836 200317	1709	18.7	54787.50	24.30	0	1	0
0923936 200317	1709	18.8	51787.50	24.37	0	1	0
0924036 200317	1709	18.9	53262.50	24.31	0	1	0
0924136 200317	1709	19.0	53050.00	24.32	0	1	0
0924236 200317	1709	19.1	52125.00	24.33	0	1	0
0924336 200317	1709	19.2	52550.00	24.31	0	1	0
0924436 200317	1709	19.3	52775.00	24.38	0	1	0
0924535 200317	1709	19.4	52687.50	24.35	0	1	0
0924645 200317	1709	19.5	52687.50	24.36	0	1	0
0924745 200317	1709	19.6	52700.00	24.33	0	1	0
0924845 200317	1709	19.7	53575.00	24.35	0	1	0
0924945 200317	1709	19.8	52700.00	24.29	0	1	0
0925045 200317	1709	19.9	54287.50	24.34	0	1	0
0925145 200317	1709	20.0	51975.00	24.38	0	1	0
0925245 200317	1709	20.1	52200.00	24.33	0	1	0
0925345 200317	1709	20.2	54875.00	24.34	0	1	0
0925445 200317	1709	20.3	52175.00	24.44	0	1	0
0925545 200317	1709	20.4	53412.50	24.41	0	1	0
0925655 200317	1709	20.5	52850.00	24.45	0	1	0
0925755 200317	1709	20.6	51975.00	24.45	0	1	0
0925855 200317	1709	20.7	52425.00	24.42	0	1	0
0925955 200317	1709	20.8	52225.00	24.37	0	1	0
0926055 200317	1709	20.9	54200.00	24.35	0	1	0
0926155 200317	1709	21.0	52687.50	24.34	0	1	0
0926255 200317	1709	21.1	53062.50	24.38	0	1	0
0926354 200317	1709	21.2	53725.00	24.41	0	1	0
0926454 200317	1709	21.3	54225.00	24.36	0	1	0
0926554 200317	1709	21.4	52462.50	24.46	0	1	0
0926654 200317	1709	21.5	53612.50	24.41	0	1	0
0926754 200317	1709	21.6	52137.50	24.45	0	1	0
0926864 200317	1709	21.7	51312.50	24.45	0	1	0
0926954 200317	1709	21.8	54862.50	24.40	0	1	0
0927054 200317	1709	21.9	54062.50	24.52	0	1	0
0927154 200317	1709	22.0	53150.00	24.52	0	1	0
0927254 200317	1709	22.1	53750.00	24.54	0	1	0
0927364 200317	1709	22.2	51237.50	24.57	0	1	0
0927454 200317	1709	22.3	52275.00	24.46	0	1	0
0927554 200317	1709	22.4	52175.00	24.37	0	1	0
0927664 200317	1709	22.5	51950.00	24.36	0	1	0
0927764 200317	1709	22.6	53175.00	24.28	0	1	0
0927864 200317	1709	22.7	53712.50	24.33	0	1	0
0927964 200317	1709	22.8	52525.00	24.44	0	1	0
0928064 200317	1709	22.9	52650.00	24.33	0	1	0
0928164 200317	1709	23.0	52912.50	24.27	0	1	0
0928263 200317	1709	23.1	53187.50	24.26	0	1	0
0928363 200317	1709	23.2	54287.50	24.23	0	1	0
0928483 200317	1709	23.3	54287.50	24.37	0	1	0
0928563 200317	1709	23.4	54500.00	24.47	0	1	0
0928673 200317	1709	23.5	52400.00	24.57	0	1	0
0928773 200317	1709	23.6	54237.50	24.59	0	1	0
0928873 200317	1709	23.7	55075.00	24.64	0	1	0
0928973 200317	1709	23.8	52362.50	24.70	0	1	0
0929073 200317	1709	23.9	53087.50	24.70	0	1	0
0929173 200317	1709	24.0	52525.00	24.71	0	1	0
0929273 200317	1709	24.1	52762.50	24.70	0	1	0
0929373 200317	1709	24.2	55075.00	24.68	0	1	0
0929473 200317	1709	24.3	54025.00	24.71	0	1	0
0929573 200317	1709	24.4	50850.00	24.69	0	1	0
0929683 200317	1709	24.5	54237.50	24.53	0	1	0
0929793 200317	1709	24.6	52137.50	24.61	0	1	0
0929883 200317	1709	24.7	52137.50	24.52	0	1	0
0930003 200317	1709	24.8	52137.50	24.38	0	1	0
0930083 200317	1709	24.9	52137.50	24.38	0	1	0
0930183 200317	1709	25.0	52950.00	24.38	0	1	0
0930282 200317	1709	25.1	53725.00	24.41	0	1	0
0930382 200317	1709	25.2	53725.00	24.44	0	1	0
0930482 200317	1709	25.3	52150.00	24.42	0	1	0
0930582 200317	1709	25.4	52387.50	24.39	0	1	0
0930692 200317	1709	25.5	53125.00	24.27	0	1	0
0930792 200317	1709	25.6	53387.50	24.23	0	1	0
0930892 200317	1709	25.7	51762.50	24.35	0	1	0
0930982 200317	1709	25.8	53012.50	24.24	0	1	0
0931082 200317	1709	25.9	52675.00	24.28	0	1	0
0931192 200317	1709	26.0	52862.50	24.30	0	1	0
0931282 200317	1709	26.1	53112.50	24.30	0	1	0
0931392 200317	1709	26.2	51987.50	24.27	0	1	0
0931482 200317	1709	26.3	51987.50	24.26	0	1	0
0931592 200317	1709	26.4	52025.00	24.25	0	1	0
0931692 200317	1709	26.5	54962.50	24.24	0	1	0
0931792 200317	1709	26.6	53800.00	24.32	0	1	0
0931892 200317	1709	26.7	51600.00	24.34	0	1	0
0932042 200317	1709	26.8	52037.50	24.33	0	1	0
0932191 200317	1709	27.0	53662.50	24.36	0	1	0
0932291 200317	1709	27.1	53662.50	24.40	0	1	0
0932391 200317	1709	27.2	52775.00	24.44	0	1	0
0932491 200317	1709	27.3	53787.50	24.43	0	1	0
0932591 200317	1709	27.4	53037.50	24.51	0	1	0
0932691 200317	1709	27.5	53350.00	24.55	0	1	0
0932801 200317	1709	27.6	53037.50	24.61	0	1	0
0932901 200317	1709	27.7	52750.00	24.53	0	1	0
0933001 200317	1709	27.8	51837.50	24.48	0	1	0
0933101 200317	1709	27.9	52700.00	24.49	0	1	0
0933201 200317	1709	28.0	51950.00	24.45	0	1	0
0933301 200317	1709	28.1	52400.00	24.37	0	1	0
0933401 200317	1709	28.2	53925.00	24.31	0	1	0
0933501 200317	1709	28.3	53487.50	24.36	0	1	0
0933601 200317	1709	28.4	54337.50	24.35	0	1	0
0933701 200317	1709	28.5	53650.00	24.41	0	1	0
0933811 200317	1709	28.6	53162.50	24.42	0	1	0
0933911 200317	1709	28.7	52675.00	24.43	0	1	0
0934011 200317	1709	28.8	54150.00	24.43	0	1	0
0934110 200317	1709	28.9	52312.50	24.53	0	1	0
0934210 200317	1709	29.0	53437.50	24.51	0	1	0
0934310 200317	1709	29.1	53175.00	24.58	0	1	0
0934410 200317	1709	29.2	54175.00	24.61	0	1	0
0934510 200317	1709	29.3	52375.00	24.63	0	1	0
0934610 200317	1709	29.4	52850.00	24.58	0	1	0
0934710 200317	1709	29.5	54275.00	24.51	0	1	0
0934820 200317	1709	29.6	52425.00	24.54	0	1	0
0934910 200317	1709	29.7	52575.00	24.50	0	1	0
0935010 200317	1709	29.8	51662.50	24.50	0	1	0
0935110 200317	1709	29.9	53587.50	24.39	0	1	0
0935210 200317	1709	30.0	51287.50	24.44	0	1	0
0935310 200317	1709	30.1	53950.00	24.35	0	1	0
0935410 200317	1709	30.2	52475.00	24.38	0	1	0
0935510 200317	1709	30.3	52350.00	24.31	0	1	0
0935610 200317	1709	30.4	52975.00	24.30	0	1	0
0935710 200317	1709	30.5	51825.00	24.31	0	1	0
0935820 200317	1709	30.6	51825.00	24.20	0	1	0
0935920 200317	1709	30.7	52562.50	24.17	0	1	0
0936019 200317	1709	30.8	54062.50	24.17	0	1	0
0936119 200317	1709	30.9	54875.00	24.28	0	1	0
0936219 200317	1709	31.0	53487.50	24.34	0	1	0
0936319 200317	1709	31.1	52862.50	24.44	0	1	0
0936419 200317	1709	31.2	54162.50	24.39	0	1	0
0936519 200317	1709	31.3	55337.50	24.46	0	1	0
0936619 200317	1709	31.4	51550.00	24.60	0	1	0
0936719 200317	1709	31.5	52000.00	24.53	0	1	0
0936829 200317	1709	31.6	50725.00	24.54	0	1	0
0936929 200317	1709	31.7	52075.00	24.49	0	1	0
0937029 200317	1709	31.8	53037.50	24.47	0	1	0
0937129 200317	1709	31.9	51737.50	24.43	0	1	0
0937229 200317	1709	32.0	52562.50	24.28	0	1	0
0937329 200317	1709	32.1	52412.50	24.24	0	1	0
0937429 200317	1709	32.2	54600.00	24.22	0	1	0
0937529 200317	1709	32.3	53050.00	24.24	0	1	0
0937629 200317	1709	32.4	53412.50	24.14	0	1	0
0937729 200317	1709	32.5	52662.50	24.22	0	1	0
0937838 200317	1709	32.6	53462.50	24.25	0	1	0
0937938 200317	1709	32.7	53300.00	24.38	0	1	0
0938038 200317	1709	32.8	53325.00	24.43	0	1	0
0938128 200317	1709	32.9	52975.00	24.44	0	1	0
0938238 200317	1709	33.0	52625.00	24.50	0	1	0
0938338 200317	1709	33.1	53400.00	24.50	0	1	0
0938438 200317	1709	33.2	54187.50	24.55	0	1	0
0938538 200317	1709	33.3	52612.50	24.53	0	1	0
0938638 200317	1709	33.4	54212.50	24.51	0	1	0
0938738 200317	1709	33.5	51925.00	24.54	0	1	0
0938838 200317	1709	33.6	52487.50	24.51	0	1	0
0938938 200317	1709	33.7	54525.00	24.47	0	1	0
0939038 200317	1709	33.8	52200.00	24.52	0	1	0
0939138 200317	1709	33.9	50737.50	24.47	0	1	0
0939238 200317	1709	34.0	52250.00	24.37	0	1	0
0939338 200317	1709	34.1	51650.00	24.35	0	1	0
0939438 200317	1709	34.2	53062.50	24.28	0	1	0
0939538 200317	1709	34.3	53537.50	24.22	0	1	0
0939638 200317	1709	34.4	51525.00	24.27	0	1	0
0939737 200317	1709	34.5	49987.50	24.15	0	1	0
0939847 200317	1709	34.6	52375.00	24.06	0	1	0
0939947 200317	1709	34.7	52637.50	24.05	0	1	0
0940047 200317	1709	34.8	51425.00	23.97	0	1	0
0940147 200317	1709	34.9	51975.00	23.93	0	1	0
0940247 200317	1709	35.0	54512.50	23.99	0	1	0
0940347 200317	1709	35.1	51562.50	24.09	0	1	0
0940447 200317	1709	35.2	51300.00	24.09	0	1	0
0940547 200317	1709	35.3	53837.50	24.01	0	1	0
0940647 200317	1709	35.4	53987.50	24.02	0	1	0
0941157 200317	1709	35.9	53987.50	24.13	0	1	0
0941257 200317	1709	36.0	53262.50	24.28	0	1	0
0941356 200317	1709	36.1	54462.50	24.37	0	1	0
0941456 200317	1709	36.2	52125.00	24.46	0	1	0
0941556 200317	1709	36.3	52125.00	24.49	0	1	0
0941656 200317	1709	36.4	52487.50	24.49	0	1	0
0941756 200317	1709	36.5	52825.00	24.40	0	1	0
0941856 200317	1709	36.6	51787.50	24.46	0	1	0
0941966 200317	1709	36.7	53537.50	24.48	0	1	0
0942056 200317	1709	36.8	54000.00	24.47	0	1	0
0942156 200317	1709	36.9	54000.00	24.47	0	1	0
0942276 200317	1709	37.0	52725.00	24.50	0	1	0
0942356 200317	1709	37.1	53750.00	24.42	0	1	0
0942466 200317	1709	37.2	51925.00	24.39	0	1	0
0942556 200317	1709	37.3	50812.50	24.38	0	1	0
0942656 200317	1709	37.4	53000.00	24.32	0	1	0
0942766 200317	1709	37.5	52237.50	24.35	0	1	0
0942866 200317	1709	37.6	52612.50	24.32	0	1	0
0942966 200317	1709	37.7	51462.50	24.36	0	1	0
0943066 200317	1709	37.8	53350.00	24.26	0	1	0
0943166 200317	1709	37.9	52287.50	24.23	0	1	0
0943265 200317	1709	38.0	52987.50	24.16	0	1	0
0943365 200317	1709	38.1	52587.50	24.17	0	1	0
0943465 200317	1709	38.2	52312.50	24.12	0	1	0
0943565 200317	1709	38.3	52712.50	24.13	0	1	0
0943665 200317	1709	38.4	52362.50	24.22	0	1	0
0943765 200317	1709	38.5	50737.50	24.19	0	1	0
0943875 200317	1709	38.6	53500.00	24.12	0	1	0
0943975 200317	1709	38.7	52900.00	24.16	0	1	0
0944075 200317	1709	38.8	52550.00	24.23	0	1	0
0944175 200317	1709	38.9	51575.00	24.19	0	1	0
0944275 200317	1709	39.0	54625.00	24.16	0	1	0
0944375 200317	1709	39.1	53400.00	24.23	0	1	0
0944475 200317	1709	39.2	52462.50	24.27	0	1	0
0944575 200317	1709	39.3	51437.50	24.28	0	1	0
0944675 200317	1709	39.4	52262.50	24.22	0	1	0
0944775 200317	1709	39.5	52650.00	24.22	0	1	0
0944885 200317	1709	39.6	52600.00	24.30	0	1	0
0944985 200317	1709	39.7	54037.50	24.26	0	1	0
0945084 200317	1709	39.8	51587.50	24.31	0	1	0
0945184 200317	1709	39.9	50912.50	24.27	0	1	0
0945284 200317	1709	40.0	52250.00	24.24	0	1	0
0945384 200317	1709	40.1	51937.50	24.13	0	1	0
0945484 200317	1709	40.2	53350.00	24.07	0	1	0
0945584 200317	1709	40.3	50925.00	24.11	0	1	0
0945684 200317	1709	40.4	53312.50	24.08	0	1	0
0945784 200317	1709	40.5	53150.00	24.13	0	1	0
0945884 200317	1709	40.6	52150.00	24.15	0	1	0
0945994 200317	1709	40.7	52637.50	24.13	0	1	0
0946084 200317	1709	40.8	53312.50	24.07	0	1	0
0946184 200317	1709	40.9	50912.50	24.15	0	1	0
0946284 200317	1709	41.0	53325.00	24.15	0	1	0
0946384 200317	1709	41.1	50600.00	24.20	0	1	0
0946494 200317	1709	41.2	53025.00	24.14	0	1	0
0946584 200317	1709	41.3	52325.00	24.12	0	1	0
0946684 200317	1709	41.4	52887.50	24.18	0	1	0
0946784 200317	1709	41.5	53350.00	24.16	0	1	0
0946894 200317	1709	41.6	53275.00	24.17	0	1	0
0946994 200317	1709	41.7	51975.00	24.22	0	1	0
0947094 200317	1709	41.8	52450.00	24.19	0	1	0
0947193 200317	1709	41.9	53837.50	24.16	0	1	0
0947293 200317	1709	42.0	53050.00	24.29	0	1	0
0947393 200317	1709	42.1	52475.00	24.27	0	1	0
0947493 200317	1709	42.2	51487.50	24.36	0	1	0
0947593 200317	1709	42.3	53687.50	24.29	0	1	0
0947693 200317	1709	42.4	53337.50	24.35	0	1	0
0947793 200317	1709	42.5	52400.00	24.37	0	1	0
0947903 200317	1709	42.6	51687.50	24.33	0	1	0
0948003 200317	1709	42.7	52200.00	24.26	0	1	0
0948103 200317	1709	42.8	52412.50	24.27	0	1	0
0948213 200317	1709	42.9	54512.50	24.27	0	1	0
0948303 200317	1709	43.0	52912.50	24.30	0	1	0
0948403 200317	1709	43.1	52000.00	24.29	0	1	0
0948503 200317	1709	43.2	53400.00	24.27	0	1	0
0948603 200317	1709	43.3	53825.00	24.35	0	1	0
0948703 200317	1709	43.4	54687.50	24.36	0	1	0
0948803 200317	1709	43.5	50987.50	24.42	0	1	0
0948912 200317	1709	43.6	52600.00	24.36	0	1	0
0949013 200317	1709	43.7	52162.50	24.40	0	1	0
0949113 200317	1709	43.8	53275.00	24.40	0	1	0
0949212 200317	1709	43.9	51112.50	24.44	0	1	0
0949312 200317	1709	44.0	52950.00	24.28	0	1	0
0949412 200317	1709	44.1	52587.50	24.28	0	1	0
0949512 200317	1709	44.2	53525.00	24.31	0	1	0
0949612 200317	1709	44.3	52937.50	24.32	0	1	0
0949712 200317	1709	44.4	52737.50	24.28	0	1	0
0949812 200317	1709	44.5	54462.50	24.19	0	1	0
0949912 200317	1709	44.6	52950.00	24.35	0	1	0
0950022 200317	1709	44.7	52100.00	24.36	0	1	0
0950112 200317	1709	44.8	53412.50	24.36	0	1	0
0950212 200317	1709	44.9	52112.50	24.36	0	1	0
0950312 200317	1709	45.0	52875.00	24.41	0	1	0
0950412 200317	1709	45.1	53862.50	24.41	0	1	0
0950522 200317	1709	45.2	52862.50	24.46	0	1	0
0950612 200317	1709	45.3	51650.00	24.43	0	1	0
0950712 200317	1709	45.4	50650.00	24.38	0	1	0
0950811 200317	1709	45.5	54450.00	24.28	0	1	0
0950922 200317	1709	45.6	53025.00	24.28	0	1	0
0951022 200317	1709	45.7	52350.00	24.28	0	1	0
0951121 200317	1709	45.8	52650.00	24.30	0	1	0
0951221 200317	1709	45.9	51937.50	24.26	0	1	0
0951321 200317	1709	46.0	52850.00	24.25	0	1	0
0951421 200317	1709	46.1	52450.00	24.25	0	1	0
0951521 200317	1709	46.2	51912.50	24.19	0	1	0
0951621 200317	1709	46.3	50862.50	24.15	0	1	0
0951721 200317	1709	46.4	50600.00	24.11	0	1	0
0951821 200317	1709	46.5	51937.50	24.11	0	1	0
0951931 200317	1709	46.6	53212.50	24.00	0	1	0
0952031 200317	1709	46.7	53600.00	24.00	0	1	0
0952131 200317	1709	46.8	52862.50	24.06	0	1	0
0952231 200317	1709	46.9	54100.00	24.07	0	1	0
0952331 200317	1709	47.0	52000.00	24.17	0	1	0
0952431 200317	1709	47.1	54087.50	24.13	0	1	0
0952531 200317	1709	47.2	54062.50	24.20	0	1	0
0952631 200317	1709	47.3	52062.50	24.30	0	1	0
0952731 200317	1709	47.4	52525.00	24.35	0	1	0
0952830 200317	1709	47.5	52525.00	24.44	0	1	0
0952940 200317	1709	47.6	53437.50	24.47	0	1	0
0953040 200317	1709	47.7	51350.00	24.48	0	1	0
0953140 200317	1709	47.8	52975.00	24.38	0	1	0
0953240 200317	1709	47.9	51687.50	24.38	0	1	0
0953340 200317	1709	48.0	52912.50	24.27	0	1	0
0953440 200317	1709	48.1	51187.50	24.31	0	1	0
0953540 200317	1709	48.2	50950.00	24.18	0	1	0
0953640 200317	1709	48.3	51450.00	24.04	0	1	0
0953740 200317	1709	48.4	53862.50	24.01	0	1	0
0953840 200317	1709	48.5	53325.00	24.08	0	1	0
0953940 200317	1709	48.6	50850.00	24.11	0	1	0
0954040 200317	1709	48.7	51200.00	23.99	0	1	0
0954140 200317	1709	48.8	51962.50	23.99	0	1	0
0954240 200317	1709	48.9	51125.00	23.94	0	1	0
0954340 200317	1709	49.0	53487.50	23.92	0	1	0
0954440 200317	1709	49.1	52412.50	23.94	0	1	0
0954539 200317	1709	49.2	52812.50	24.00	0	1	0
0954639 200317	1709	49.3	52175.00	24.08	0	1	0
0954739 200317	1709	49.4	54275.00	24.11	0	1	0
0954839 200317	1709	49.5	52387.50	24.13	0	1	0
0954949 200317	1709	49.6	52525.00	24.09	0	1	0
0955049 200317	1709	49.7	52025.00	24.17	0	1	0
0955149 200317	1709	49.8	50650.00	24.20	0	1	0
0955249 200317	1709	49.9	53075.00	24.14	0	1	0
0955349 200317	1709	50.0	52612.50	24.23	0	1	0
0955449 200317	1709	50.1	53362.50	24.19	0	1	0
0955549 200317	1709	50.2	51875.00	24.24	0	1	0
0955649 200317	1709	50.3	52025.00	24.19	0	1	0
0955749 200317	1709	50.4	53650.00	24.19	0	1	0
0955849 200317	1709	50.5	52775.00	24.16	0	1	0
0955959 200317	1709	50.6	52712.50	24.18	0	1	0
0956059 200317	1709	50.7	53625.00	24.18	0	1	0
0956159 200317	1709	50.8	53875.00	24.26	0	1	0
0956259 200317	1709	50.9	52037.50	24.40	0	1	0
0956358 200317	1709	51.0	51937.50	24.35	0	1	0
0956458 200317	1709	51.1	52375.00	24.32	0	1	0
0956558 200317	1709	51.2	52187.50	24.28	0	1	0
0956658 200317	1709	51.3	51562.50	24.29	0	1	0
0956758 200317	1709	51.4	52875.00	24.27	0	1	0
0956858 200317	1709	51.5	52925.00	24.24	0	1	0
0956968 200317	1709	51.6	51925.00	24.25	0	1	0
0957068 200317	1709	51.7	53762.50	24.21	0	1	0
0957168 200317	1709	51.8	51287.50	24.22	0	1	0
0957258 200317	1709	51.9	51925.00	24.10	0	1	0
0957368 200317	1709	52.0	52825.00	24.09	0	1	0
0957468 200317	1709	52.1	52225.00	24.13	0	1	0
0957568 200317	1709	52.2	52550.00	24.13	0	1	0
0957668 200317	1709	52.3	53937.50	24.14	0	1	0
0957768 200317	1709	52.4	53287.50	24.25	0	1	0
0957868 200317	1709	52.5	52962.50	24.27	0	1	0
0957968 200317	1709	52.6	53187.50	24.27	0	1	0
0958068 200317	1709	52.7	51875.00	24.33	0	1	0
0958167 200317	1709	52.8	53012.50	24.24	0	1	0
0958267 200317	1709	52.9	52425.00	24.32	0	1	0
0958367 200317	1709	53.0	54000.00	24.34	0	1	0
0958467 200317	1709	53.1	53587.50	24.40	0	1	0
0958567 200317	1709	53.2	54312.50	24.46	0	1	0
0958667 200317	1709	53.3	52625.00	24.54	0	1	0
0958767 200317	1709	53.4	52162.50	24.48	0	1	0
0958867 200317	1709	53.5	53062.50	24.43	0	1	0
0958977 200317	1709	53.6	50612.50	24.43	0	1	0
0959077 200317	1709	53.7	52837.50	24.32	0	1	0
0959177 200317	1709	53.8	51750.00	24.36	0	1	0
0959277 200317	1709	53.9	50525.00	24.30	0	1	0
0959377 200317	1709	54.0	52950.00	24.22	0	1	0
0959477 200317	1709	54.1	51750.00	24.17	0	1	0
0959577 200317	1709	54.2	53250.00	24.09	0	1	0
0959677 200317	1709	54.3	53037.50	24.04	0	1	0
0959777 200317	1709	54.4	54100.00	24.06	0	1	0
0959877 200317	1709	54.5	54487.50	24.14	0	1	0
0959987 200317	1709	54.6	52825.00	24.21	0	1	0
1000086 200317	1709	54.7	50587.50	24.31	0	1	0
1000187 200317	1709	54.8	51987.50	24.21	0	1	0
1000286 200317	1709	54.9	51475.00	24.22	0	1	0
1000386 200317	1709	55.0	52812.50	24.26	0	1	0
1000486 200317	1709	55.1	50612.50	24.25	0	1	0
1000586 200317	1709	55.2	52862.50	24.20	0	1	0
1000686 200317	1709	55.3	52850.00	24.19	0	1	0
1000786 200317	1709	55.4	51612.50	24.18	0	1	0
1000886 200317	1709	55.5	52787.50	24.07	0	1	0
1000986 200317	1709	55.6	52425.00	23.99	0	1	0
1001096 200317	1709	55.7	51162.50	23.97	0	1	0
1001186 200317	1709	55.8	52750.00	24.00	0	1	0
1001286 200317	1709	55.9	52537.50	24.03	0	1	0
1001386 200317	1709	56.0	50712.50	24.08	0	1	0
1001486 200317	1709	56.1	52362.50	23.98	0	1	0
1001596 200317	1709	56.2	50875.00	24.06	0	1	0
1001696 200317	1709	56.3	51925.00	23.97	0	1	0
1001786 200317	1709	56.4	51375.00	23.93	0	1	0
1001896 200317	1709	56.5	52550.00	23.92	0	1	0
1001995 200317	1709	56.6	52287.50	23.91	0	1	0
1002096 200317	1709	56.7	51637.50	23.90	0	1	0
1002195 200317	1709	56.8	53650.00	23.93	0	1	0
1002295 200317	1709	56.9	51750.00	23.97	0	1	0
1002395 200317	1709	57.0	53412.50	23.93	0	1	0
1002495 200317	1709	57.1	53537.50	24.05	0	1	0
1002595 200317	1709	57.2	53375.00	24.10	0	1	0
1002695 200317	1709	57.3	52287.50	24.22	0	1	0
1002795 200317	1709	57.4	51387.50	24.23	0	1	0
1002895 200317	1709	57.5	50912.50	24.23	0	1	0
1003005 200317	1709	57.6	52312.50	24.16	0	1	0
1003105 200317	1709	57.7	51425.00	24.16	0	1	0
1003205 200317	1709	57.8	52287.50	24.15	0	1	0
1003305 200317	1709	57.9	51887.50	24.09	0	1	0
1003405 200317	1709	58.0	51275.00	24.10	0	1	0
1003505 200317	1709	58.1	52575.00	24.00	0	1	0
1003605 200317	1709	58.2	52087.50	23.96	0	1	0
1003705 200317	1709	58.3	51262.50	23.90	0	1	0
1003804 200317	1709	58.4	51325.00	23.85	0	1	0
1003904 200317	1709	58.5	52925.00	23.85	0	1	0
1004014 200317	1709	58.6	52050.00	23.94	0	1	0
1004114 200317	1709	58.7	53125.00	23.93	0	1	0
1004214 200317	1709	58.8	51987.50	24.01	0	1	0
1004314 200317	1709	58.9	51012.50	23.99	0	1	0
1004414 200317	1709	59.0	52612.50	23.95	0	1	0
1004514 200317	1709	59.1	51650.00	24.01	0	1	0
1004614 200317	1709	59.2	51050.00	23.97	0	1	0
1004714 200317	1709	59.3	52075.00	23.92	0	1	0
1004814 200317	1709	59.4	52600.00	23.96	0	1	0
1004914 200317	1709	59.5	52425.00	24.02	0	1	0
1005014 200317	1709	59.6	52825.00	24.00	0	1	0
1005124 200317	1709	59.7	52625.00	24.03	0	1	0
1005214 200317	1709	59.8	52800.00	24.01	0	1	0
1005314 200317	1709	59.9	52262.50	24.05	0	1	0
1005415 200317	1710	0.0	53087.50	24.10	0	1	0
1005514 200317	1710	0.1	52825.00	24.12	0	1	0
1005615 200317	1710	0.2	53600.00	24.18	0	1	0
1005714 200317	1710	0.3	51700.00	24.29	0	1	0
1005814 200317	1710	0.4	52450.00	24.27	0	1	0
1005914 200317	1710	0.5	53362.50	24.27	0	1	0
1006024 200317	1710	0.6	51112.50	24.31	0	1	0
1006124 200317	1710	0.7	52650.00	24.23	0	1	0
1006224 200317	1710	0.8	51687.50	24.23	0	1	0
1006324 200317	1710	0.9	52812.50	24.18	0	1	0
1006424 200317	1710	1.0	53287.50	24.21	0	1	0
1006524 200317	1710	1.1	52987.50	24.22	0	1	0
1006624 200317	1710	1.2	52887.50	24.22	0	1	0
1006724 200317	1710	1.3	52787.50	24.19	0	1	0
1006824 200317	1710	1.4	50087.50	24.24	0	1	0
1006924 200317	1710	1.5	52550.00	24.13	0	1	0
1007034 200317	1710	1.6	51962.50	24.10	0	1	0
1007134 200317	1710	1.7	50862.50	24.14	0	1	0
1007233 200317	1710	1.8	52537.50	24.06	0	1	0
1007334 200317	1710	1.9	51725.00	24.09	0	1	0
1007433 200317	1710	2.0	51787.50	24.05	0	1	0
1007533 200317	1710	2.1	52975.00	23.98	0	1	0
1007633 200317	1710	2.2	52637.50	23.98	0	1	0
1007733 200317	1710	2.3	51525.00	23.97	0	1	0
1007833 200317	1710	2.4	54100.00	23.91	0	1	0
1007973 200317	1710	2.5	52412.50	24.09	0	1	0
1008043 200317	1710	2.6	51237.50	24.08	0	1	0
1008143 200317	1710	2.7	52625.00	24.05	0	1	0
1008243 200317	1710	2.8	52175.00	24.13	0	1	0
1008333 200317	1710	2.9	52412.50	24.11	0	1	0
1008443 200317	1710	3.0	51100.00	24.14	0	1	0
1008543 200317	1710	3.1	51237.50	24.11	0	1	0
1008643 200317	1710	3.2	54412.50	24.04	0	1	0
1008743 200317	1710	3.3	50800.00	24.12	0	1	0
1008843 200317	1710	3.4	53350.00	24.08	0	1	0
1008943 200317	1710	3.5	52575.00	24.05	0	1	0
1009043 200317	1710	3.6	53275.00	24.06	0	1	0
1009142 200317	1710	3.7	53325.00	24.15	0	1	0
1009242 200317	1710	3.8	52112.50	24.18	0	1	0
1009342 200317	1710	3.9	51737.50	24.18	0	1	0
1009442 200317	1710	4.0	51875.00	24.15	0	1	0
1009542 200317	1710	4.1	52437.50	24.18	0	1	0
1009642 200317	1710	4.2	51762.50	24.24	0	1	0
1009742 200317	1710	4.3	52162.50	24.12	0	1	0
1009842 200317	1710	4.4	53412.50	24.18	0	1	0
1009942 200317	1710	4.5	54712.50	24.18	0	1	0
1010052 200317	1710	4.6	52400.00	24.28	0	1	0
1010152 200317	1710	4.7	53400.00	24.24	0	1	0
1010252 200317	1710	4.8	50725.00	24.24	0	1	0
1010352 200317	1710	4.9	52137.50	24.18	0	1	0
1010452 200317	1710	5.0	51350.00	24.20	0	1	0
1010552 200317	1710	5.1	52912.50	24.17	0	1	0
1010652 200317	1710	5.2	50187.50	24.19	0	1	0
1010752 200317	1710	5.3	52475.00	24.12	0	1	0
1010852 200317	1710	5.4	52400.00	24.14	0	1	0
1010951 200317	1710	5.5	53075.00	24.09	0	1	0
1011061 200317	1710	5.6	50825.00	24.02	0	1	0
1011161 200317	1710	5.7	51100.00	23.95	0	1	0
1011261 200317	1710	5.8	53437.50	23.84	0	1	0
1011361 200317	1710	5.9	53175.00	23.97	0	1	0
1011461 200317	1710	6.0	51562.50	24.01	0	1	0
1011561 200317	1710	6.1	52825.00	24.02	0	1	0
1011661 200317	1710	6.2	54187.50	24.02	0	1	0
1011761 200317	1710	6.3	52500.00	24.20	0	1	0
1011861 200317	1710	6.4	51187.50	24.20	0	1	0
1011961 200317	1710	6.5	53725.00	24.14	0	1	0
1012061 200317	1710	6.6	52850.00	24.17	0	1	0
1012163 200317	1710	6.7	51912.50	24.26	0	1	0
1012263 200317	1710	6.8	52650.00	24.30	0	1	0
1012363 200317	1710	6.9	50137.50	24.27	0	1	0
1012463 200317	1710	7.0	51612.50	24.13	0	1	0
1012563 200317	1710	7.1	52237.50	24.13	0	1	0
1012663 200317	1710	7.2	52500.00	24.10	0	1	0
1012763 200317	1710	7.3	52150.00	24.03	0	1	0
1012863 200317	1710	7.4	50962.50	24.01	0	1	0
1012963 200317	1710	7.5	50787.50	24.00	0	1	0
1013073 200317	1710	7.6	52000.00	23.87	0	1	0
1013173 200317	1710	7.7	52550.00	23.83	0	1	0
1013273 200317	1710	7.8	52112.50	23.86	0	1	0
1013373 200317	1710	7.9	52962.50	23.84	0	1	0
1013473 200317	1710	8.0	51987.50	23.96	0	1	0
1013573 200317	1710	8.1	53125.00	23.98	0	1	0
1013673 200317	1710	8.2	51575.00	24.02	0	1	0
1013773 200317	1710	8.3	52412.50	23.98	0	1	0
1013873 200317	1710	8.4	53062.50	23.99	0	1	0
1013972 200317	1710	8.5	52512.50	24.09	0	1	0
1014082 200317	1710	8.6	52637.50	24.16	0	1	0
1014182 200317	1710	8.7	53175.00	24.19	0	1	0
1014282 200317	1710	8.8	53037.50	24.22	0	1	0
1014382 200317	1710	8.9	53637.50	24.26	0	1	0
1014482 200317	1710	9.0	53587.50	24.29	0	1	0
1014582 200317	1710	9.1	52025.00	24.36	0	1	0
1014682 200317	1710	9.2	52225.00	24.31	0	1	0
1014782 200317	1710	9.3	51512.50	24.34	0	1	0
1014882 200317	1710	9.4	51175.00	24.30	0	1	0
1014982 200317	1710	9.5	51275.00	24.22	0	1	0
1015082 200317	1710	9.6	50887.50	24.16	0	1	0
1015192 200317	1710	9.7	52037.50	24.08	0	1	0
1015282 200317	1710	9.8	51875.00	24.03	0	1	0
1015382 200317	1710	9.9	52737.50	23.98	0	1	0
1015491 200317	1710	10.0	50750.00	23.94	0	1	0
1015591 200317	1710	10.1	51887.50	23.81	0	1	0
1015691 200317	1710	10.2	51737.50	23.81	0	1	0
1015791 200317	1710	10.3	51800.00	23.78	0	1	0
1015891 200317	1710	10.4	52900.00	23.80	0	1	0
1015991 200317	1710	10.5	51437.50	23.87	0	1	0
1016091 200317	1710	10.6	51250.00	23.88	0	1	0
1016191 200317	1710	10.7	52525.00	23.90	0	1	0
1016291 200317	1710	10.8	52150.00	23.92	0	1	0
1016390 200317	1710	10.9	51212.50	23.93	0	1	0
1016490 200317	1710	11.0	53612.50	23.86	0	1	0
1016590 200317	1710	11.1	51437.50	23.99	0	1	0
1016690 200317	1710	11.2	53062.50	23.97	0	1	0
1016790 200317	1710	11.3	52337.50	24.03	0	1	0
1016890 200317	1710	11.4	51150.00	24.06	0	1	0
1016990 200317	1710	11.5	53175.00	23.98	0	1	0
1017100 200317	1710	11.6	53225.00	24.06	0	1	0
1017200 200317	1710	11.7	51875.00	24.14	0	1	0
1017300 200317	1710	11.8	52137.50	24.12	0	1	0
1017400 200317	1710	11.9	52950.00	24.12	0	1	0
1017500 200317	1710	12.0	51787.50	24.19	0	1	0
1017600 200317	1710	12.1	50975.00	24.11	0	1	0
1017700 200317	1710	12.2	52862.50	24.09	0	1	0
1017800 200317	1710	12.3	51250.00	24.08	0	1	0
1017900 200317	1710	12.4	52162.50	24.03	0	1	0
1018000 200317	1710	12.5	51500.00	24.08	0	1	0
1018109 200317	1710	12.6	52687.50	24.00	0	1	0
1018210 200317	1710	12.7	52612.50	23.98	0	1	0
1018309 200317	1710	12.8	51662.50	24.01	0	1	0
1018409 200317	1710	12.9	52875.00	23.99	0	1	0
1018509 200317	1710	13.0	53800.00	23.99	0	1	0
1018609 200317	1710	13.1	51475.00	24.08	0	1	0
1018709 200317	1710	13.2	51637.50	24.10	0	1	0
1018809 200317	1710	13.3	50812.50	24.04	0	1	0
1018909 200317	1710	13.4	52012.50	24.03	0	1	0
1019009 200317	1710	13.5	53012.50	24.02	0	1	0
1019109 200317	1710	13.6	52200.00	24.09	0	1	0
1019219 200317	1710	13.7	52687.50	24.06	0	1	0
1019309 200317	1710	13.8	53025.00	24.07	0	1	0
1019409 200317	1710	13.9	50812.50	24.13	0	1	0
1019509 200317	1710	14.0	53175.00	24.04	0	1	0
1019609 200317	1710	14.1	51250.00	24.01	0	1	0
1019719 200317	1710	14.2	52562.50	24.00	0	1	0
1019819 200317	1710	14.3	52175.00	24.04	0	1	0
1019908 200317	1710	14.4	51725.00	24.10	0	1	0
1020019 200317	1710	14.5	51350.00	24.09	0	1	0
1020118 200317	1710	14.6	51637.50	24.01	0	1	0
1020218 200317	1710	14.7	51675.00	23.99	0	1	0
1020318 200317	1710	14.8	51562.50	23.94	0	1	0
1020418 200317	1710	14.9	53100.00	23.88	0	1	0
1020518 200317	1710	15.0	51812.50	23.98	0	1	0
1020618 200317	1710	15.1	50362.50	23.92	0	1	0
1020718 200317	1710	15.2	52350.00	23.88	0	1	0
1020818 200317	1710	15.3	51450.00	23.87	0	1	0
1020918 200317	1710	15.4	50962.50	23.84	0	1	0
1021018 200317	1710	15.5	52250.00	23.80	0	1	0
1021128 200317	1710	15.6	51750.00	23.84	0	1	0
1021228 200317	1710	15.7	52887.50	23.85	0	1	0
1021328 200317	1710	15.8	51512.50	23.90	0	1	0
1021428 200317	1710	15.9	50487.50	23.90	0	1	0
1021528 200317	1710	16.0	52637.50	23.78	0	1	0
1021628 200317	1710	16.1	51625.00	23.82	0	1	0
1021727 200317	1710	16.2	53325.00	23.88	0	1	0
1021828 200317	1710	16.3	52712.50	23.92	0	1	0
1021927 200317	1710	16.4	50412.50	23.98	0	1	0
1022027 200317	1710	16.5	53050.00	23.95	0	1	0
1022137 200317	1710	16.6	52587.50	23.99	0	1	0
1022237 200317	1710	16.7	52175.00	24.03	0	1	0
1022337 200317	1710	16.8	50400.00	23.99	0	1	0
1022437 200317	1710	16.9	51587.50	23.94	0	1	0
1022537 200317	1710	17.0	51187.50	23.99	0	1	0
1022637 200317	1710	17.1	53612.50	23.93	0	1	0
1022737 200317	1710	17.2	52562.50	24.02	0	1	0
1022837 200317	1710	17.3	51312.50	23.98	0	1	0
1022937 200317	1710	17.4	53737.50	23.92	0	1	0
1023037 200317	1710	17.5	51937.50	24.07	0	1	0
1023137 200317	1710	17.6	51787.50	24.02	0	1	0
1023247 200317	1710	17.7	51862.50	23.98	0	1	0
1023337 200317	1710	17.8	52650.00	23.97	0	1	0
1023437 200317	1710	17.9	52825.00	24.07	0	1	0
1023537 200317	1710	18.0	51687.50	24.13	0	1	0
1023637 200317	1710	18.1	51800.00	24.15	0	1	0
1023746 200317	1710	18.2	52850.00	24.07	0	1	0
1023836 200317	1710	18.3	51825.00	24.08	0	1	0
1023936 200317	1710	18.4	53500.00	24.10	0	1	0
1024036 200317	1710	18.5	52162.50	24.09	0	1	0
1024136 200317	1710	18.6	53562.50	24.10	0	1	0
1024246 200317	1710	18.7	51275.00	24.18	0	1	0
1024346 200317	1710	18.8	51637.50	24.16	0	1	0
1024446 200317	1710	18.9	51925.00	24.11	0	1	0
1024546 200317	1710	19.0	52237.50	24.07	0	1	0
1024646 200317	1710	19.1	50600.00	24.09	0	1	0
1024746 200317	1710	19.2	50537.50	24.04	0	1	0
1024846 200317	1710	19.3	52037.50	23.94	0	1	0
1024946 200317	1710	19.4	51300.00	23.95	0	1	0
1025046 200317	1710	19.5	50975.00	23.85	0	1	0
1025146 200317	1710	19.6	52450.00	23.79	0	1	0
1025256 200317	1710	19.7	53862.50	23.74	0	1	0
1025356 200317	1710	19.8	51375.00	23.86	0	1	0
1025455 200317	1710	19.9	51212.50	23.85	0	1	0
1025555 200317	1710	20.0	51075.00	23.82	0	1	0
1025655 200317	1710	20.1	51275.00	23.76	0	1	0
1025755 200317	1710	20.2	51462.50	23.79	0	1	0
1025855 200317	1710	20.3	53587.50	23.84	0	1	0
1025955 200317	1710	20.4	52275.00	23.91	0	1	0
1026055 200317	1710	20.5	51500.00	23.95	0	1	0
1026155 200317	1710	20.6	51562.50	23.97	0	1	0
1026265 200317	1710	20.7	51550.00	23.93	0	1	0
1026365 200317	1710	20.8	49837.50	23.83	0	1	0
1026465 200317	1710	20.9	52450.00	23.76	0	1	0
1026565 200317	1710	21.0	52687.50	23.82	0	1	0
1026665 200317	1710	21.1	53012.50	23.89	0	1	0
1026765 200317	1710	21.2	52250.00	23.97	0	1	0
1026865 200317	1710	21.3	52912.50	24.00	0	1	0
1026965 200317	1710	21.4	52500.00	23.97	0	1	0
1027065 200317	1710	21.5	51725.00	23.98	0	1	0
1027165 200317	1710	21.6	51212.50	23.99	0	1	0
1027265 200317	1710	21.7	51137.50	23.98	0	1	0
1027364 200317	1710	21.8	51937.50	23.96	0	1	0
1027464 200317	1710	21.9	52125.00	24.05	0	1	0
1027564 200317	1710	22.0	51812.50	24.04	0	1	0
1027664 200317	1710	22.1	53075.00	24.00	0	1	0
1027774 200317	1710	22.2	52650.00	24.00	0	1	0
1027864 200317	1710	22.3	51512.50	24.02	0	1	0
1027964 200317	1710	22.4	52975.00	23.96	0	1	0
1028064 200317	1710	22.5	52950.00	23.98	0	1	0
1028164 200317	1710	22.6	51700.00	24.03	0	1	0
1028274 200317	1710	22.7	51425.00	24.05	0	1	0
1028374 200317	1710	22.8	52800.00	24.07	0	1	0
1028474 200317	1710	22.9	51312.50	24.11	0	1	0
1028574 200317	1710	23.0	51475.00	24.07	0	1	0
1028674 200317	1710	23.1	51762.50	24.05	0	1	0
1028774 200317	1710	23.2	52100.00	24.00	0	1	0
1028874 200317	1710	23.3	51650.00	23.97	0	1	0
1028974 200317	1710	23.4	53162.50	23.98	0	1	0
1029074 200317	1710	23.5	51712.50	23.99	0	1	0
1029174 200317	1710	23.6	53900.00	23.93	0	1	0
1029284 200317	1710	23.7	53212.50	24.03	0	1	0
1029383 200317	1710	23.8	51650.00	24.11	0	1	0
1029483 200317	1710	23.9	52325.00	24.06	0	1	0
1029583 200317	1710	24.0	50250.00	24.10	0	1	0
1029683 200317	1710	24.1	52300.00	24.05	0	1	0
1029783 200317	1710	24.2	50950.00	24.07	0	1	0
1029883 200317	1710	24.3	51512.50	24.02	0	1	0
1029983 200317	1710	24.4	51137.50	24.01	0	1	0
1030083 200317	1710	24.5	52162.50	23.92	0	1	0
1030183 200317	1710	24.6	51925.00	23.94	0	1	0
1030293 200317	1710	24.7	53025.00	23.85	0	1	0
1030393 200317	1710	24.8	51612.50	23.85	0	1	0
1030493 200317	1710	24.9	51887.50	23.84	0	1	0
1030593 200317	1710	25.0	51875.00	23.82	0	1	0
1030693 200317	1710	25.1	50975.00	23.90	0	1	0
1030793 200317	1710	25.2	52225.00	23.84	0	1	0
1030893 200317	1710	25.3	51687.50	23.90	0	1	0
1030993 200317	1710	25.4	52150.00	23.90	0	1	0
1031093 200317	1710	25.5	52475.00	23.95	0	1	0
1031192 200317	1710	25.6	51250.00	23.96	0	1	0
1031292 200317	1710	25.7	52412.50	23.93	0	1	0
1031392 200317	1710	25.8	52925.00	23.90	0	1	0
1031492 200317	1710	25.9	51112.50	23.96	0	1	0
1031592 200317	1710	26.0	52162.50	23.93	0	1	0
1031692 200317	1710	26.1	54587.50	23.94	0	1	0
1031792 200317	1710	26.2	52050.00	24.10	0	1	0
1031892 200317	1710	26.3	52212.50	24.10	0	1	0
1031992 200317	1710	26.4	53675.00	24.12	0	1	0
1032092 200317	1710	26.5	51762.50	24.19	0	1	0
1032192 200317	1710	26.6	53037.50	24.16	0	1	0
1032302 200317	1710	26.7	52837.50	24.24	0	1	0
1032402 200317	1710	26.8	52400.00	24.26	0	1	0
1032502 200317	1710	26.9	51500.00	24.23	0	1	0
1032602 200317	1710	27.0	52212.50	24.25	0	1	0
1032702 200317	1710	27.1	52537.50	24.25	0	1	0
1032802 200317	1710	27.2	51675.00	24.16	0	1	0
1032902 200317	1710	27.3	51287.50	24.14	0	1	0
1033002 200317	1710	27.4	51475.00	24.10	0	1	0
1033101 200317	1710	27.5	51425.00	24.00	0	1	0
1033202 200317	1710	27.6	52887.50	23.99	0	1	0
1033311 200317	1710	27.7	51850.00	23.98	0	1	0
1033411 200317	1710	27.8	52487.50	23.94	0	1	0
1033511 200317	1710	27.9	52500.00	23.94	0	1	0
1033611 200317	1710	28.0	52262.50	23.99	0	1	0
1033711 200317	1710	28.1	51637.50	23.99	0	1	0
1033811 200317	1710	28.2	51800.00	23.95	0	1	0
1033911 200317	1710	28.3	49962.50	23.95	0	1	0
1034011 200317	1710	28.4	52175.00	23.89	0	1	0
1034111 200317	1710	28.5	52750.00	23.92	0	1	0
1034211 200317	1710	28.6	52762.50	23.98	0	1	0
1034321 200317	1710	28.7	52175.00	23.98	0	1	0
1034421 200317	1710	28.8	51725.00	23.99	0	1	0
1034511 200317	1710	28.9	51950.00	23.96	0	1	0
1034621 200317	1710	29.0	50737.50	23.93	0	1	0
1034721 200317	1710	29.1	50987.50	23.87	0	1	0
1034821 200317	1710	29.2	53287.50	23.84	0	1	0
1034921 200317	1710	29.3	51450.00	23.90	0	1	0
1035020 200317	1710	29.4	50912.50	23.97	0	1	0
1035120 200317	1710	29.5	50225.00	23.91	0	1	0
1035220 200317	1710	29.6	50387.50	23.80	0	1	0
1035320 200317	1710	29.7	51312.50	23.69	0	1	0
1035420 200317	1710	29.8	50775.00	23.65	0	1	0
1035520 200317	1710	29.9	51137.50	23.61	0	1	0
1035620 200317	1710	30.0	50687.50	23.57	0	1	0
1035720 200317	1710	30.1	53350.00	23.57	0	1	0
1035820 200317	1710	30.2	52700.00	23.68	0	1	0
1035920 200317	1710	30.3	52637.50	23.65	0	1	0
1036020 200317	1710	30.4	52575.00	23.71	0	1	0
1036120 200317	1710	30.5	53525.00	23.78	0	1	0
1036220 200317	1710	30.6	51612.50	23.93	0	1	0
1036330 200317	1710	30.7	51862.50	23.98	0	1	0
1036430 200317	1710	30.8	52337.50	24.01	0	1	0
1036530 200317	1710	30.9	50875.00	24.08	0	1	0
1036630 200317	1710	31.0	51362.50	24.07	0	1	0
1036730 200317	1710	31.1	50362.50	24.10	0	1	0
1036830 200317	1710	31.2	52162.50	23.96	0	1	0
1036929 200317	1710	31.3	50312.50	23.94	0	1	0
1037029 200317	1710	31.4	50612.50	23.83	0	1	0
1037129 200317	1710	31.5	52737.50	23.75	0	1	0
1037229 200317	1710	31.6	52312.50	23.71	0	1	0
1037339 200317	1710	31.7	50737.50	23.74	0	1	0
1037439 200317	1710	31.8	51637.50	23.69	0	1	0
1037539 200317	1710	31.9	52425.00	23.66	0	1	0
1037639 200317	1710	32.0	51150.00	23.73	0	1	0
1037739 200317	1710	32.1	52712.50	23.72	0	1	0
1037839 200317	1710	32.2	51587.50	23.83	0	1	0
1037939 200317	1710	32.3	52912.50	23.80	0	1	0
1038039 200317	1710	32.4	53512.50	23.92	0	1	0
1038139 200317	1710	32.5	52487.50	24.05	0	1	0
1038239 200317	1710	32.6	49887.50	24.04	0	1	0
1038349 200317	1710	32.7	51812.50	23.93	0	1	0
1038439 200317	1710	32.8	51337.50	23.98	0	1	0
1038539 200317	1710	32.9	52112.50	23.96	0	1	0
1038638 200317	1710	33.0	51862.50	23.95	0	1	0
1038739 200317	1710	33.1	51325.00	23.98	0	1	0
1038848 200317	1710	33.2	50662.50	23.92	0	1	0
1038938 200317	1710	33.3	52850.00	23.88	0	1	0
1039038 200317	1710	33.4	53437.50	23.87	0	1	0
1039138 200317	1710	33.5	51637.50	23.87	0	1	0
1039238 200317	1710	33.6	50800.00	23.83	0	1	0
1039348 200317	1710	33.7	52112.50	23.87	0	1	0
1039448 200317	1710	33.8	51050.00	23.89	0	1	0
1039548 200317	1710	33.9	52762.50	23.87	0	1	0
1039648 200317	1710	34.0	52175.00	23.90	0	1	0
1039748 200317	1710	34.1	51487.50	23.92	0	1	0
1039848 200317	1710	34.2	49912.50	23.92	0	1	0
1039948 200317	1710	34.3	49350.00	23.89	0	1	0
1040048 200317	1710	34.4	52625.00	23.73	0	1	0
1040148 200317	1710	34.5	51612.50	23.70	0	1	0
1040248 200317	1710	34.6	51000.00	23.69	0	1	0
1040358 200317	1710	34.7	51812.50	23.70	0	1	0
1040457 200317	1710	34.8	52600.00	23.69	0	1	0
1040557 200317	1710	34.9	51550.00	23.76	0	1	0
1040657 200317	1710	35.0	52262.50	23.71	0	1	0
1040757 200317	1710	35.1	51912.50	23.71	0	1	0
1040857 200317	1710	35.2	53575.00	23.73	0	1	0
1040957 200317	1710	35.3	50875.00	23.89	0	1	0
1041057 200317	1710	35.4	51275.00	23.96	0	1	0
1041157 200317	1710	35.5	51387.50	23.90	0	1	0
1041257 200317	1710	35.6	51825.00	23.89	0	1	0
1041367 200317	1710	35.7	52050.00	23.93	0	1	0
1041467 200317	1710	35.8	52400.00	23.94	0	1	0
1041567 200317	1710	35.9	52575.00	23.93	0	1	0
1041667 200317	1710	36.0	51087.50	23.98	0	1	0
1041767 200317	1710	36.1	51287.50	23.92	0	1	0
1041867 200317	1710	36.2	50637.50	23.90	0	1	0
1041967 200317	1710	36.3	51875.00	23.76	0	1	0
1042067 200317	1710	36.4	51775.00	23.81	0	1	0
1042167 200317	1710	36.5	52662.50	23.83	0	1	0
1042267 200317	1710	36.6	49212.50	23.89	0	1	0
1042376 200317	1710	36.7	52650.00	23.77	0	1	0
1042466 200317	1710	36.8	53312.50	23.80	0	1	0
1042566 200317	1710	36.9	51812.50	23.84	0	1	0
1042666 200317	1710	37.0	51362.50	23.80	0	1	0
1042766 200317	1710	37.1	52187.50	23.82	0	1	0
1042876 200317	1710	37.2	51925.00	23.86	0	1	0
1042966 200317	1710	37.3	50775.00	23.91	0	1	0
1043066 200317	1710	37.4	52200.00	23.87	0	1	0
1043166 200317	1710	37.5	50550.00	23.88	0	1	0
1043266 200317	1710	37.6	50987.50	23.79	0	1	0
1043376 200317	1710	37.7	51962.50	23.87	0	1	0
1043476 200317	1710	37.8	52237.50	23.84	0	1	0
1043576 200317	1710	37.9	51337.50	23.79	0	1	0
1043676 200317	1710	38.0	51550.00	23.77	0	1	0
1043776 200317	1710	38.1	53375.00	23.78	0	1	0
1043876 200317	1710	38.2	50450.00	23.83	0	1	0
1043976 200317	1710	38.3	50712.50	23.76	0	1	0
1044076 200317	1710	38.4	51000.00	23.76	0	1	0
1044175 200317	1710	38.5	53125.00	23.71	0	1	0
1044275 200317	1710	38.6	52287.50	23.82	0	1	0
1044385 200317	1710	38.7	51137.50	23.88	0	1	0
1044485 200317	1710	38.8	53387.50	23.84	0	1	0
1044585 200317	1710	38.9	53412.50	23.90	0	1	0
1044685 200317	1710	39.0	49725.00	23.99	0	1	0
1044785 200317	1710	39.1	52800.00	23.91	0	1	0
1044885 200317	1710	39.2	52550.00	23.88	0	1	0
1044985 200317	1710	39.3	51362.50	23.98	0	1	0
1045085 200317	1710	39.4	52000.00	24.01	0	1	0
1045185 200317	1710	39.5	52275.00	24.05	0	1	0
1045285 200317	1710	39.6	51300.00	24.01	0	1	0
1045395 200317	1710	39.7	51025.00	23.97	0	1	0
1045495 200317	1710	39.8	51337.50	23.96	0	1	0
1045595 200317	1710	39.9	51812.50	23.87	0	1	0
1045695 200317	1710	40.0	53125.00	23.80	0	1	0
1045795 200317	1710	40.1	52437.50	23.95	0	1	0
1045895 200317	1710	40.2	51700.00	23.94	0	1	0
1045995 200317	1710	40.3	51800.00	23.90	0	1	0
1046095 200317	1710	40.4	50737.50	23.92	0	1	0
1046195 200317	1710	40.5	51425.00	23.86	0	1	0
1046295 200317	1710	40.6	50650.00	23.82	0	1	0
1046394 200317	1710	40.7	50750.00	23.79	0	1	0
1046494 200317	1710	40.8	50737.50	23.78	0	1	0
1046594 200317	1710	40.9	53062.50	23.75	0	1	0
1046694 200317	1710	41.0	51512.50	23.81	0	1	0
1046794 200317	1710	41.1	51237.50	23.74	0	1	0
1046904 200317	1710	41.2	52162.50	23.68	0	1	0
1046994 200317	1710	41.3	51262.50	23.70	0	1	0
1047094 200317	1710	41.4	49487.50	23.68	0	1	0
1047194 200317	1710	41.5	52512.50	23.62	0	1	0
1047294 200317	1710	41.6	53625.00	23.67	0	1	0
1047404 200317	1710	41.7	50837.50	23.81	0	1	0
1047504 200317	1710	41.8	53325.00	23.81	0	1	0
1047604 200317	1710	41.9	51050.00	23.93	0	1	0
1047704 200317	1710	42.0	51037.50	23.84	0	1	0
1047804 200317	1710	42.1	51837.50	23.81	0	1	0
1047904 200317	1710	42.2	50600.00	23.84	0	1	0
1048004 200317	1710	42.3	51575.00	23.77	0	1	0
1048104 200317	1710	42.4	52325.00	23.78	0	1	0
1048203 200317	1710	42.5	52362.50	23.91	0	1	0
1048303 200317	1710	42.6	52425.00	23.91	0	1	0
1048413 200317	1710	42.7	51987.50	23.85	0	1	0
1048513 200317	1710	42.8	51237.50	23.90	0	1	0
1048613 200317	1710	42.9	52237.50	23.81	0	1	0
1048713 200317	1710	43.0	51625.00	23.86	0	1	0
1048813 200317	1710	43.1	51787.50	23.89	0	1	0
1048913 200317	1710	43.2	50412.50	23.89	0	1	0
1049013 200317	1710	43.3	52312.50	23.88	0	1	0
1049113 200317	1710	43.4	52225.00	23.91	0	1	0
1049213 200317	1710	43.5	52400.00	23.91	0	1	0
1049313 200317	1710	43.6	51712.50	23.91	0	1	0
1049423 200317	1710	43.7	51637.50	23.88	0	1	0
1049523 200317	1710	43.8	51462.50	23.86	0	1	0
1049623 200317	1710	43.9	52975.00	23.87	0	1	0
1049723 200317	1710	44.0	51162.50	23.90	0	1	0
1049823 200317	1710	44.1	52637.50	23.88	0	1	0
1049923 200317	1710	44.2	54437.50	23.92	0	1	0
1050022 200317	1710	44.3	52812.50	24.10	0	1	0
1050123 200317	1710	44.4	52387.50	24.13	0	1	0
1050222 200317	1710	44.5	52650.00	24.13	0	1	0
1050322 200317	1710	44.6	51025.00	24.14	0	1	0
1050422 200317	1710	44.7	51587.50	24.11	0	1	0
1050522 200317	1710	44.8	50987.50	24.11	0	1	0
1050622 200317	1710	44.9	52675.00	24.09	0	1	0
1050722 200317	1710	45.0	52475.00	24.08	0	1	0
1050822 200317	1710	45.1	52512.50	24.14	0	1	0
1050922 200317	1710	45.2	53612.50	24.13	0	1	0
1051022 200317	1710	45.3	51775.00	24.09	0	1	0
1051122 200317	1710	45.4	50950.00	24.05	0	1	0
1051222 200317	1710	45.5	52575.00	23.98	0	1	0
1051322 200317	1710	45.6	50962.50	23.98	0	1	0
1051432 200317	1710	45.7	50800.00	23.98	0	1	0
1051532 200317	1710	45.8	52650.00	23.94	0	1	0
1051632 200317	1710	45.9	52212.50	24.01	0	1	0
1051732 200317	1710	46.0	52262.50	23.99	0	1	0
1051831 200317	1710	46.1	52725.00	23.98	0	1	0
1051931 200317	1710	46.2	50762.50	23.99	0	1	0
1052031 200317	1710	46.3	51962.50	23.87	0	1	0
1052131 200317	1710	46.4	50487.50	23.87	0	1	0
1052231 200317	1710	46.5	52462.50	23.85	0	1	0
1052331 200317	1710	46.6	52337.50	23.85	0	1	0
1052441 200317	1710	46.7	51425.00	23.91	0	1	0
1052541 200317	1710	46.8	52425.00	23.94	0	1	0
1052641 200317	1710	46.9	53900.00	23.93	0	1	0
1052741 200317	1710	47.0	50587.50	24.00	0	1	0
1052841 200317	1710	47.1	52900.00	23.93	0	1	0
1052941 200317	1710	47.2	52225.00	23.94	0	1	0
1053041 200317	1710	47.3	51525.00	24.00	0	1	0
1053141 200317	1710	47.4	52625.00	23.98	0	1	0
1053241 200317	1710	47.5	51725.00	24.08	0	1	0
1053341 200317	1710	47.6	53662.50	24.05	0	1	0
1053451 200317	1710	47.7	51487.50	24.10	0	1	0
1053540 200317	1710	47.8	52600.00	24.11	0	1	0
1053640 200317	1710	47.9	51562.50	24.12	0	1	0
1053750 200317	1710	48.0	52637.50	24.01	0	1	0
1053840 200317	1710	48.1	51262.50	24.10	0	1	0
1053950 200317	1710	48.2	52312.50	24.03	0	1	0
1054050 200317	1710	48.3	51175.00	24.03	0	1	0
1054140 200317	1710	48.4	52162.50	24.02	0	1	0
1054250 200317	1710	48.5	52462.50	24.00	0	1	0
1054350 200317	1710	48.6	51737.50	24.03	0	1	0
1054450 200317	1710	48.7	52000.00	23.94	0	1	0
1054550 200317	1710	48.8	51287.50	23.97	0	1	0
1054650 200317	1710	48.9	53300.00	23.91	0	1	0
1054750 200317	1710	49.0	51575.00	23.99	0	1	0
1054850 200317	1710	49.1	51612.50	23.94	0	1	0
1054950 200317	1710	49.2	52287.50	23.95	0	1	0
1055050 200317	1710	49.3	52175.00	23.95	0	1	0
1055150 200317	1710	49.4	51712.50	24.00	0	1	0
1055250 200317	1710	49.5	50950.00	23.98	0	1	0
1055350 200317	1710	49.6	53375.00	23.91	0	1	0
1055459 200317	1710	49.7	51800.00	23.98	0	1	0
1055559 200317	1710	49.8	50875.00	23.97	0	1	0
1055659 200317	1710	49.9	52725.00	23.95	0	1	0
1055759 200317	1710	50.0	52712.50	23.93	0	1	0
1055859 200317	1710	50.1	52775.00	23.98	0	1	0
1055959 200317	1710	50.2	51975.00	24.03	0	1	0
1056059 200317	1710	50.3	53062.50	24.02	0	1	0
1056159 200317	1710	50.4	53487.50	24.06	0	1	0
1056259 200317	1710	50.5	51612.50	24.14	0	1	0
1056359 200317	1710	50.6	52000.00	24.17	0	1	0
1056469 200317	1710	50.7	52975.00	24.11	0	1	0
1056569 200317	1710	50.8	53275.00	24.16	0	1	0
1056669 200317	1710	50.9	51312.50	24.27	0	1	0
1056769 200317	1710	51.0	51925.00	24.20	0	1	0
1056869 200317	1710	51.1	51400.00	24.17	0	1	0
1056969 200317	1710	51.2	51262.50	24.11	0	1	0
1057069 200317	1710	51.3	52000.00	24.07	0	1	0
1057169 200317	1710	51.4	52275.00	24.03	0	1	0
1057269 200317	1710	51.5	52587.50	23.97	0	1	0
1057368 200317	1710	51.6	50437.50	24.02	0	1	0
1057478 200317	1710	51.7	51262.50	23.95	0	1	0
1057568 200317	1710	51.8	52162.50	23.87	0	1	0
1057668 200317	1710	51.9	52437.50	23.82	0	1	0
1057768 200317	1710	52.0	51125.00	23.87	0	1	0
1057868 200317	1710	52.1	52162.50	23.83	0	1	0
1057978 200317	1710	52.2	52100.00	23.87	0	1	0
1058068 200317	1710	52.3	52775.00	23.90	0	1	0
1058168 200317	1710	52.4	52025.00	23.94	0	1	0
1058268 200317	1710	52.5	51862.50	23.93	0	1	0
1058368 200317	1710	52.6	52400.00	23.90	0	1	0
1058478 200317	1710	52.7	52062.50	23.98	0	1	0
1058578 200317	1710	52.8	51425.00	24.02	0	1	0
1058678 200317	1710	52.9	52462.50	23.99	0	1	0
1058778 200317	1710	53.0	53312.50	23.99	0	1	0
1058878 200317	1710	53.1	52287.50	24.09	0	1	0
1058978 200317	1710	53.2	50675.00	24.09	0	1	0
1059078 200317	1710	53.3	52725.00	24.03	0	1	0
1059177 200317	1710	53.4	51637.50	24.03	0	1	0
1059277 200317	1710	53.5	52912.50	24.01	0	1	0
1059377 200317	1710	53.6	50200.00	24.06	0	1	0
1059487 200317	1710	53.7	51412.50	23.96	0	1	0
1059587 200317	1710	53.8	51462.50	23.93	0	1	0
1059687 200317	1710	53.9	51337.50	23.93	0	1	0
1059787 200317	1710	54.0	50837.50	23.88	0	1	0
1059887 200317	1710	54.1	51762.50	23.77	0	1	0
1059987 200317	1710	54.2	51587.50	23.74	0	1	0
1100087 200317	1710	54.3	52475.00	23.78	0	1	0
1100187 200317	1710	54.4	53675.00	23.77	0	1	0
1100287 200317	1710	54.5	51462.50	23.86	0	1	0
1100387 200317	1710	54.6	52862.50	23.80	0	1	0
1100497 200317	1710	54.7	51637.50	23.92	0	1	0
1100597 200317	1710	54.8	52950.00	23.93	0	1	0
1100697 200317	1710	54.9	50012.50	24.00	0	1	0
1100797 200317	1710	55.0	50175.00	23.94	0	1	0
1100897 200317	1710	55.1	52812.50	23.91	0	1	0
1100997 200317	1710	55.2	51250.00	23.95	0	1	0
1101096 200317	1710	55.3	50912.50	23.94	0	1	0
1101197 200317	1710	55.4	51575.00	23.87	0	1	0
1101297 200317	1710	55.5	50412.50	23.77	0	1	0
1101396 200317	1710	55.6	49775.00	23.73	0	1	0
1101506 200317	1710	55.7	51075.00	23.59	0	1	0
1101596 200317	1710	55.8	50525.00	23.56	0	1	0
1101696 200317	1710	55.9	52200.00	23.45	0	1	0
1101796 200317	1710	56.0	51387.50	23.55	0	1	0
1101896 200317	1710	56.1	51600.00	23.61	0	1	0
1102006 200317	1710	56.2	52750.00	23.55	0	1	0
1102096 200317	1710	56.3	53212.50	23.62	0	1	0
1102196 200317	1710	56.4	52287.50	23.72	0	1	0
1102296 200317	1710	56.5	52175.00	23.76	0	1	0
1102396 200317	1710	56.6	50300.00	23.83	0	1	0
1102506 200317	1710	56.7	52775.00	23.86	0	1	0
1102606 200317	1710	56.8	50875.00	23.93	0	1	0
1102706 200317	1710	56.9	51425.00	23.95	0	1	0
1102806 200317	1710	57.0	53700.00	23.92	0	1	0
1102905 200317	1710	57.1	52775.00	24.02	0	1	0
1103006 200317	1710	57.2	50262.50	24.07	0	1	0
1103106 200317	1710	57.3	52837.50	23.96	0	1	0
1103205 200317	1710	57.4	53162.50	23.94	0	1	0
1103305 200317	1710	57.5	52437.50	23.98	0	1	0
1103405 200317	1710	57.6	52137.50	23.99	0	1	0
1103515 200317	1710	57.7	52600.00	24.08	0	1	0
1103615 200317	1710	57.8	52275.00	24.07	0	1	0
1103715 200317	1710	57.9	52762.50	24.13	0	1	0
1103815 200317	1710	58.0	52712.50	24.19	0	1	0
1103915 200317	1710	58.1	51762.50	24.15	0	1	0
1104015 200317	1710	58.2	52150.00	24.10	0	1	0
1104115 200317	1710	58.3	51600.00	24.19	0	1	0
1104215 200317	1710	58.4	51037.50	24.13	0	1	0
1104315 200317	1710	58.5	52162.50	24.04	0	1	0
1104415 200317	1710	58.6	50975.00	24.02	0	1	0
1104525 200317	1710	58.7	51100.00	23.97	0	1	0
1104625 200317	1710	58.8	51650.00	23.90	0	1	0
1104725 200317	1710	58.9	52075.00	23.88	0	1	0
1104825 200317	1710	59.0	50662.50	23.85	0	1	0
1104924 200317	1710	59.1	50550.00	23.75	0	1	0
1105024 200317	1710	59.2	49925.00	23.70	0	1	0
1105124 200317	1710	59.3	50512.50	23.60	0	1	0
1105224 200317	1710	59.4	49687.50	23.55	0	1	0
1105324 200317	1710	59.5	51062.50	23.49	0	1	0
1105424 200317	1710	59.6	52537.50	23.44	0	1	0
1105524 200317	1710	59.7	52162.50	23.51	0	1	0
1105624 200317	1710	59.8	51325.00	23.56	0	1	0
1105724 200317	1710	59.9	50475.00	23.54	0	1	0
1105825 200317	1711	0.0	51225.00	23.47	0	1	0
1105925 200317	1711	0.1	50975.00	23.50	0	1	0
1106025 200317	1711	0.2	50787.50	23.51	0	1	0
1106125 200317	1711	0.3	52587.50	23.55	0	1	0
1106225 200317	1711	0.4	51600.00	23.65	0	1	0
1106325 200317	1711	0.5	52350.00	23.73	0	1	0
1106425 200317	1711	0.6	50475.00	23.79	0	1	0
1106534 200317	1711	0.7	51050.00	23.70	0	1	0
1106634 200317	1711	0.8	51150.00	23.65	0	1	0
1106734 200317	1711	0.9	52037.50	23.64	0	1	0
1106834 200317	1711	1.0	52112.50	23.71	0	1	0
1106934 200317	1711	1.1	50437.50	23.75	0	1	0
1107034 200317	1711	1.2	52737.50	23.73	0	1	0
1107134 200317	1711	1.3	52012.50	23.81	0	1	0
1107234 200317	1711	1.4	52962.50	23.79	0	1	0
1107334 200317	1711	1.5	50425.00	23.85	0	1	0
1107434 200317	1711	1.6	52850.00	23.76	0	1	0
1107544 200317	1711	1.7	52250.00	23.87	0	1	0
1107644 200317	1711	1.8	52125.00	23.92	0	1	0
1107744 200317	1711	1.9	52387.50	23.97	0	1	0
1107844 200317	1711	2.0	51537.50	23.98	0	1	0
1107944 200317	1711	2.1	50950.00	23.96	0	1	0
1108044 200317	1711	2.2	51125.00	23.98	0	1	0
1108144 200317	1711	2.3	51337.50	23.91	0	1	0
1108243 200317	1711	2.4	51462.50	23.88	0	1	0
1108343 200317	1711	2.5	51537.50	23.81	0	1	0
1108443 200317	1711	2.6	51075.00	23.86	0	1	0
1108553 200317	1711	2.7	52312.50	23.78	0	1	0
1108643 200317	1711	2.8	53662.50	23.78	0	1	0
1108743 200317	1711	2.9	51412.50	23.85	0	1	0
1108843 200317	1711	3.0	51587.50	23.81	0	1	0
1108943 200317	1711	3.1	51637.50	23.81	0	1	0
1109053 200317	1711	3.2	51562.50	23.84	0	1	0
1109143 200317	1711	3.3	51087.50	23.86	0	1	0
1109243 200317	1711	3.4	51775.00	23.85	0	1	0
1109343 200317	1711	3.5	52662.50	23.86	0	1	0
1109443 200317	1711	3.6	51050.00	23.91	0	1	0
1109553 200317	1711	3.7	52450.00	23.91	0	1	0
1109653 200317	1711	3.8	51387.50	23.92	0	1	0
1109753 200317	1711	3.9	50600.00	23.82	0	1	0
1109853 200317	1711	4.0	50462.50	23.78	0	1	0
1109953 200317	1711	4.1	50987.50	23.73	0	1	0
1110052 200317	1711	4.2	52162.50	23.70	0	1	0
1110152 200317	1711	4.3	50475.00	23.73	0	1	0
1110252 200317	1711	4.4	50737.50	23.70	0	1	0
1110352 200317	1711	4.5	52262.50	23.65	0	1	0
1110452 200317	1711	4.6	53000.00	23.64	0	1	0
1110562 200317	1711	4.7	51125.00	23.72	0	1	0
1110662 200317	1711	4.8	50837.50	23.66	0	1	0
1110762 200317	1711	4.9	51475.00	23.64	0	1	0
1110862 200317	1711	5.0	50962.50	23.68	0	1	0
1110962 200317	1711	5.1	52187.50	23.70	0	1	0
1111062 200317	1711	5.2	49737.50	23.76	0	1	0
1111162 200317	1711	5.3	51050.00	23.65	0	1	0
1111262 200317	1711	5.4	52475.00	23.67	0	1	0
1111362 200317	1711	5.5	53662.50	23.75	0	1	0
1111462 200317	1711	5.6	50925.00	23.81	0	1	0
1111572 200317	1711	5.7	51212.50	23.72	0	1	0
1111672 200317	1711	5.8	50700.00	23.72	0	1	0
1111772 200317	1711	5.9	52450.00	23.72	0	1	0
1111872 200317	1711	6.0	51612.50	23.76	0	1	0
1111971 200317	1711	6.1	52175.00	23.79	0	1	0
1112071 200317	1711	6.2	51762.50	23.79	0	1	0
1112164 200317	1711	6.3	52175.00	23.88	0	1	0
1112264 200317	1711	6.4	52437.50	23.93	0	1	0
1112364 200317	1711	6.5	51912.50	23.93	0	1	0
1112464 200317	1711	6.6	51012.50	23.85	0	1	0
1112574 200317	1711	6.7	52962.50	23.86	0	1	0
1112674 200317	1711	6.8	51625.00	23.93	0	1	0
1112774 200317	1711	6.9	52750.00	23.98	0	1	0
1112874 200317	1711	7.0	51950.00	23.99	0	1	0
1112974 200317	1711	7.1	53475.00	24.00	0	1	0
1113074 200317	1711	7.2	51812.50	24.06	0	1	0
1113174 200317	1711	7.3	51525.00	24.07	0	1	0
1113274 200317	1711	7.4	50100.00	24.04	0	1	0
1113374 200317	1711	7.5	51012.50	23.93	0	1	0
1113474 200317	1711	7.6	54325.00	23.89	0	1	0
1113584 200317	1711	7.7	50250.00	24.04	0	1	0
1113684 200317	1711	7.8	51750.00	23.92	0	1	0
1113783 200317	1711	7.9	52325.00	23.92	0	1	0
1113883 200317	1711	8.0	52512.50	23.90	0	1	0
1113983 200317	1711	8.1	51275.00	23.93	0	1	0
1114083 200317	1711	8.2	51300.00	23.83	0	1	0
1114183 200317	1711	8.3	51625.00	23.81	0	1	0
1114283 200317	1711	8.4	53387.50	23.81	0	1	0
1114383 200317	1711	8.5	51662.50	23.96	0	1	0
1114483 200317	1711	8.6	51937.50	23.99	0	1	0
1114593 200317	1711	8.7	51387.50	23.88	0	1	0
1114693 200317	1711	8.8	51762.50	23.93	0	1	0
1114793 200317	1711	8.9	52462.50	23.93	0	1	0
1114893 200317	1711	9.0	50662.50	23.94	0	1	0
1114993 200317	1711	9.1	52737.50	23.86	0	1	0
1115093 200317	1711	9.2	51687.50	23.92	0	1	0
1115193 200317	1711	9.3	51725.00	23.94	0	1	0
1115293 200317	1711	9.4	52537.50	23.94	0	1	0
1115393 200317	1711	9.5	52637.50	23.91	0	1	0
1115493 200317	1711	9.6	49862.50	23.95	0	1	0
1115603 200317	1711	9.7	52037.50	23.86	0	1	0
1115692 200317	1711	9.8	51550.00	23.89	0	1	0
1115793 200317	1711	9.9	51212.50	23.88	0	1	0
1115892 200317	1711	10.0	51862.50	23.82	0	1	0
1115992 200317	1711	10.1	50200.00	23.87	0	1	0
1116101 200317	1711	10.2	53075.00	23.76	0	1	0
1116191 200317	1711	10.3	50800.00	23.82	0	1	0
1116291 200317	1711	10.4	51112.50	23.78	0	1	0
1116391 200317	1711	10.5	53212.50	23.72	0	1	0
1116491 200317	1711	10.6	50425.00	23.74	0	1	0
1116601 200317	1711	10.7	49787.50	23.77	0	1	0
1116701 200317	1711	10.8	52412.50	23.67	0	1	0
1116801 200317	1711	10.9	51575.00	23.70	0	1	0
1116901 200317	1711	11.0	51437.50	23.72	0	1	0
1117001 200317	1711	11.1	51025.00	23.70	0	1	0
1117101 200317	1711	11.2	52812.50	23.74	0	1	0
1117201 200317	1711	11.3	50562.50	23.73	0	1	0
1117301 200317	1711	11.4	50937.50	23.72	0	1	0
1117401 200317	1711	11.5	52562.50	23.71	0	1	0
1117501 200317	1711	11.6	51237.50	23.68	0	1	0
1117601 200317	1711	11.7	51775.00	23.72	0	1	0
1117711 200317	1711	11.8	50200.00	23.81	0	1	0
1117811 200317	1711	11.9	50700.00	23.71	0	1	0
1117910 200317	1711	12.0	52987.50	23.67	0	1	0
1118011 200317	1711	12.1	52500.00	23.74	0	1	0
1118110 200317	1711	12.2	52687.50	23.80	0	1	0
1118210 200317	1711	12.3	51325.00	23.80	0	1	0
1118310 200317	1711	12.4	51600.00	23.83	0	1	0
1118410 200317	1711	12.5	52062.50	23.86	0	1	0
1118510 200317	1711	12.6	52687.50	23.84	0	1	0
1118610 200317	1711	12.7	52562.50	23.90	0	1	0
1118720 200317	1711	12.8	50137.50	23.94	0	1	0
1118820 200317	1711	12.9	50837.50	23.94	0	1	0
1118920 200317	1711	13.0	50725.00	23.94	0	1	0
1119020 200317	1711	13.1	51850.00	23.84	0	1	0
1119120 200317	1711	13.2	51100.00	23.81	0	1	0
1119220 200317	1711	13.3	52500.00	23.74	0	1	0
1119320 200317	1711	13.4	50537.50	23.79	0	1	0
1119420 200317	1711	13.5	50625.00	23.75	0	1	0
1119520 200317	1711	13.6	51100.00	23.68	0	1	0
1119620 200317	1711	13.7	51950.00	23.61	0	1	0
1119720 200317	1711	13.8	50350.00	23.58	0	1	0
1119819 200317	1711	13.9	51737.50	23.59	0	1	0
1119919 200317	1711	14.0	51500.00	23.63	0	1	0
1120019 200317	1711	14.1	51850.00	23.67	0	1	0
1120129 200317	1711	14.2	51162.50	23.67	0	1	0
1120219 200317	1711	14.3	52562.50	23.67	0	1	0
1120319 200317	1711	14.4	50550.00	23.67	0	1	0
1120419 200317	1711	14.5	51012.50	23.67	0	1	0
1120519 200317	1711	14.6	51525.00	23.69	0	1	0
1120629 200317	1711	14.7	50975.00	23.71	0	1	0
1120729 200317	1711	14.8	52125.00	23.67	0	1	0
1120829 200317	1711	14.9	51825.00	23.75	0	1	0
1120929 200317	1711	15.0	52275.00	23.75	0	1	0
1121029 200317	1711	15.1	52175.00	23.78	0	1	0
1121129 200317	1711	15.2	51675.00	23.80	0	1	0
1121229 200317	1711	15.3	52600.00	23.82	0	1	0
1121329 200317	1711	15.4	51762.50	23.82	0	1	0
1121429 200317	1711	15.5	51350.00	23.88	0	1	0
1121528 200317	1711	15.6	51712.50	23.89	0	1	0
1121629 200317	1711	15.7	50525.00	23.90	0	1	0
1121739 200317	1711	15.8	51862.50	23.88	0	1	0
1121838 200317	1711	15.9	51212.50	23.87	0	1	0
1121938 200317	1711	16.0	50862.50	23.84	0	1	0
1122038 200317	1711	16.1	51662.50	23.78	0	1	0
1122138 200317	1711	16.2	51925.00	23.76	0	1	0
1122238 200317	1711	16.3	51750.00	23.77	0	1	0
1122338 200317	1711	16.4	53200.00	23.73	0	1	0
1122438 200317	1711	16.5	53312.50	23.79	0	1	0
1122538 200317	1711	16.6	51325.00	23.88	0	1	0
1122638 200317	1711	16.7	51287.50	23.86	0	1	0
1122748 200317	1711	16.8	51850.00	23.90	0	1	0
1122848 200317	1711	16.9	51000.00	23.90	0	1	0
1122948 200317	1711	17.0	52962.50	23.89	0	1	0
1123048 200317	1711	17.1	53112.50	23.98	0	1	0
1123148 200317	1711	17.2	51837.50	24.05	0	1	0
1123248 200317	1711	17.3	51387.50	24.04	0	1	0
1123348 200317	1711	17.4	50612.50	24.03	0	1	0
1123447 200317	1711	17.5	51225.00	23.91	0	1	0
1123547 200317	1711	17.6	51875.00	23.82	0	1	0
1123647 200317	1711	17.7	51900.00	23.84	0	1	0
1123747 200317	1711	17.8	50537.50	23.87	0	1	0
1123847 200317	1711	17.9	51050.00	23.81	0	1	0
1123947 200317	1711	18.0	52675.00	23.81	0	1	0
1124047 200317	1711	18.1	52625.00	23.80	0	1	0
1124147 200317	1711	18.2	51025.00	23.78	0	1	0
1124247 200317	1711	18.3	51062.50	23.74	0	1	0
1124347 200317	1711	18.4	52037.50	23.73	0	1	0
1124447 200317	1711	18.5	50525.00	23.79	0	1	0
1124547 200317	1711	18.6	52487.50	23.76	0	1	0
1124647 200317	1711	18.7	51175.00	23.79	0	1	0
1124757 200317	1711	18.8	52725.00	23.75	0	1	0
1124857 200317	1711	18.9	50912.50	23.85	0	1	0
1124957 200317	1711	19.0	49662.50	23.85	0	1	0
1125057 200317	1711	19.1	51287.50	23.71	0	1	0
1125157 200317	1711	19.2	51562.50	23.65	0	1	0
1125256 200317	1711	19.3	51150.00	23.67	0	1	0
1125356 200317	1711	19.4	53500.00	23.68	0	1	0
1125456 200317	1711	19.5	52100.00	23.74	0	1	0
1125556 200317	1711	19.6	50875.00	23.82	0	1	0
1125656 200317	1711	19.7	50850.00	23.74	0	1	0
1125766 200317	1711	19.8	51525.00	23.73	0	1	0
1125866 200317	1711	19.9	52725.00	23.67	0	1	0
1125966 200317	1711	20.0	53250.00	23.76	0	1	0
1126066 200317	1711	20.1	53450.00	23.92	0	1	0
1126166 200317	1711	20.2	51600.00	24.01	0	1	0
1126266 200317	1711	20.3	50350.00	24.02	0	1	0
1126366 200317	1711	20.4	51150.00	23.98	0	1	0
1126466 200317	1711	20.5	51375.00	23.87	0	1	0
1126566 200317	1711	20.6	50575.00	23.84	0	1	0
1126666 200317	1711	20.7	53662.50	23.83	0	1	0
1126776 200317	1711	20.8	52262.50	23.95	0	1	0
1126866 200317	1711	20.9	52350.00	23.99	0	1	0
1126976 200317	1711	21.0	52412.50	23.97	0	1	0
1127066 200317	1711	21.1	52637.50	23.93	0	1	0
1127175 200317	1711	21.2	50312.50	23.90	0	1	0
1127275 200317	1711	21.3	50462.50	23.84	0	1	0
1127365 200317	1711	21.4	51212.50	23.84	0	1	0
1127475 200317	1711	21.5	51275.00	23.85	0	1	0
1127575 200317	1711	21.6	53375.00	23.84	0	1	0
1127675 200317	1711	21.7	51112.50	23.97	0	1	0
1127775 200317	1711	21.8	53437.50	23.85	0	1	0
1127875 200317	1711	21.9	53850.00	23.91	0	1	0
1127975 200317	1711	22.0	53750.00	23.97	0	1	0
1128075 200317	1711	22.1	51762.50	24.03	0	1	0
1128175 200317	1711	22.2	52762.50	23.99	0	1	0
1128275 200317	1711	22.3	53012.50	24.10	0	1	0
1128375 200317	1711	22.4	52550.00	24.22	0	1	0
1128475 200317	1711	22.5	51262.50	24.28	0	1	0
1128575 200317	1711	22.6	53050.00	24.28	0	1	0
1128675 200317	1711	22.7	52400.00	24.26	0	1	0
1128785 200317	1711	22.8	51225.00	24.32	0	1	0
1128885 200317	1711	22.9	52312.50	24.22	0	1	0
1128985 200317	1711	23.0	52187.50	24.15	0	1	0
1129084 200317	1711	23.1	50287.50	24.08	0	1	0
1129184 200317	1711	23.2	51137.50	24.02	0	1	0
1129284 200317	1711	23.3	52062.50	23.94	0	1	0
1129384 200317	1711	23.4	52150.00	23.90	0	1	0
1129484 200317	1711	23.5	51637.50	23.88	0	1	0
1129584 200317	1711	23.6	50937.50	23.90	0	1	0
1129684 200317	1711	23.7	52162.50	23.81	0	1	0
1129794 200317	1711	23.8	52425.00	23.79	0	1	0
1129894 200317	1711	23.9	52862.50	23.85	0	1	0
1129994 200317	1711	24.0	51462.50	23.87	0	1	0
1130094 200317	1711	24.1	52800.00	23.84	0	1	0
1130194 200317	1711	24.2	51600.00	23.95	0	1	0
1130294 200317	1711	24.3	53037.50	23.97	0	1	0
1130394 200317	1711	24.4	53262.50	24.02	0	1	0
1130494 200317	1711	24.5	50762.50	24.07	0	1	0
1130594 200317	1711	24.6	51700.00	24.03	0	1	0
1130694 200317	1711	24.7	52325.00	24.06	0	1	0
1130794 200317	1711	24.8	51687.50	24.07	0	1	0
1130893 200317	1711	24.9	51700.00	24.04	0	1	0
1131003 200317	1711	25.0	50987.50	23.99	0	1	0
1131093 200317	1711	25.1	50800.00	23.96	0	1	0
1131204 200317	1711	25.2	51487.50	23.87	0	1	0
1131293 200317	1711	25.3	54012.50	23.87	0	1	0
1131393 200317	1711	25.4	52100.00	23.91	0	1	0
1131503 200317	1711	25.5	49737.50	23.86	0	1	0
1131603 200317	1711	25.6	49487.50	23.81	0	1	0
1131703 200317	1711	25.7	51312.50	23.71	0	1	0
1131803 200317	1711	25.8	52237.50	23.67	0	1	0
1131903 200317	1711	25.9	51737.50	23.69	0	1	0
1132003 200317	1711	26.0	51112.50	23.70	0	1	0
1132103 200317	1711	26.1	51425.00	23.70	0	1	0
1132203 200317	1711	26.2	51625.00	23.73	0	1	0
1132303 200317	1711	26.3	52500.00	23.74	0	1	0
1132403 200317	1711	26.4	50937.50	23.67	0	1	0
1132503 200317	1711	26.5	51662.50	23.62	0	1	0
1132603 200317	1711	26.6	51537.50	23.70	0	1	0
1132703 200317	1711	26.7	53112.50	23.79	0	1	0
1132813 200317	1711	26.8	50975.00	23.87	0	1	0
1132913 200317	1711	26.9	51375.00	23.82	0	1	0
1133013 200317	1711	27.0	49337.50	23.80	0	1	0
1133112 200317	1711	27.1	51750.00	23.72	0	1	0
1133212 200317	1711	27.2	51450.00	23.74	0	1	0
1133312 200317	1711	27.3	51850.00	23.73	0	1	0
1133412 200317	1711	27.4	52150.00	23.70	0	1	0
1133512 200317	1711	27.5	50400.00	23.75	0	1	0
1133612 200317	1711	27.6	52425.00	23.70	0	1	0
1133712 200317	1711	27.7	50175.00	23.74	0	1	0
1133822 200317	1711	27.8	53312.50	23.60	0	1	0
1133922 200317	1711	27.9	50200.00	23.71	0	1	0
1134022 200317	1711	28.0	51337.50	23.66	0	1	0
1134122 200317	1711	28.1	53050.00	23.75	0	1	0
1134222 200317	1711	28.2	50725.00	23.81	0	1	0
1134322 200317	1711	28.3	53012.50	23.77	0	1	0
1134422 200317	1711	28.4	49900.00	23.83	0	1	0
1134522 200317	1711	28.5	51000.00	23.72	0	1	0
1134621 200317	1711	28.6	51112.50	23.75	0	1	0
1134722 200317	1711	28.7	52287.50	23.69	0	1	0
1134822 200317	1711	28.8	50662.50	23.79	0	1	0
1134921 200317	1711	28.9	50450.00	23.67	0	1	0
1135021 200317	1711	29.0	51225.00	23.68	0	1	0
1135121 200317	1711	29.1	52350.00	23.67	0	1	0
1135231 200317	1711	29.2	50500.00	23.64	0	1	0
1135321 200317	1711	29.3	53412.50	23.63	0	1	0
1135421 200317	1711	29.4	52075.00	23.65	0	1	0
1135521 200317	1711	29.5	52700.00	23.75	0	1	0
1135621 200317	1711	29.6	51950.00	23.82	0	1	0
1135731 200317	1711	29.7	52462.50	23.86	0	1	0
1135831 200317	1711	29.8	51425.00	23.87	0	1	0
1135931 200317	1711	29.9	51300.00	23.90	0	1	0
1136031 200317	1711	30.0	51787.50	23.94	0	1	0
1136131 200317	1711	30.1	50475.00	23.97	0	1	0
1136231 200317	1711	30.2	52100.00	23.88	0	1	0
1136331 200317	1711	30.3	51700.00	23.96	0	1	0
1136431 200317	1711	30.4	51987.50	23.88	0	1	0
1136531 200317	1711	30.5	53200.00	23.87	0	1	0
1136631 200317	1711	30.6	51375.00	23.90	0	1	0
1136730 200317	1711	30.7	50550.00	23.87	0	1	0
1136840 200317	1711	30.8	51512.50	23.79	0	1	0
1136940 200317	1711	30.9	51825.00	23.79	0	1	0
1137040 200317	1711	31.0	52687.50	23.81	0	1	0
1137140 200317	1711	31.1	51975.00	23.85	0	1	0
1137240 200317	1711	31.2	51987.50	23.92	0	1	0
1137340 200317	1711	31.3	51125.00	23.92	0	1	0
1137440 200317	1711	31.4	52212.50	23.89	0	1	0
1137540 200317	1711	31.5	51637.50	23.90	0	1	0
1137640 200317	1711	31.6	52225.00	23.83	0	1	0
1137740 200317	1711	31.7	50875.00	23.87	0	1	0
1137850 200317	1711	31.8	51625.00	23.88	0	1	0
1137950 200317	1711	31.9	51275.00	23.89	0	1	0
1138050 200317	1711	32.0	52962.50	23.86	0	1	0
1138150 200317	1711	32.1	51662.50	23.88	0	1	0
1138250 200317	1711	32.2	52587.50	23.86	0	1	0
1138349 200317	1711	32.3	51962.50	23.89	0	1	0
1138449 200317	1711	32.4	50962.50	23.93	0	1	0
1138549 200317	1711	32.5	50700.00	23.87	0	1	0
1138649 200317	1711	32.6	50525.00	23.83	0	1	0
1138749 200317	1711	32.7	51887.50	23.75	0	1	0
1138849 200317	1711	32.8	51275.00	23.80	0	1	0
1138949 200317	1711	32.9	52200.00	23.78	0	1	0
1139049 200317	1711	33.0	52887.50	23.82	0	1	0
1139149 200317	1711	33.1	52512.50	23.82	0	1	0
1139249 200317	1711	33.2	50562.50	23.86	0	1	0
1139349 200317	1711	33.3	52462.50	23.77	0	1	0
1139449 200317	1711	33.4	53137.50	23.79	0	1	0
1139549 200317	1711	33.5	51387.50	23.89	0	1	0
1139649 200317	1711	33.6	51587.50	23.92	0	1	0
1139759 200317	1711	33.7	51575.00	23.97	0	1	0
1139859 200317	1711	33.8	51687.50	23.95	0	1	0
1139959 200317	1711	33.9	52600.00	23.97	0	1	0
1140059 200317	1711	34.0	51637.50	23.99	0	1	0
1140159 200317	1711	34.1	51387.50	23.93	0	1	0
1140259 200317	1711	34.2	52612.50	23.88	0	1	0
1140358 200317	1711	34.3	51187.50	23.97	0	1	0
1140458 200317	1711	34.4	51975.00	23.92	0	1	0
1140558 200317	1711	34.5	51500.00	23.86	0	1	0
1140658 200317	1711	34.6	50637.50	23.87	0	1	0
1140758 200317	1711	34.7	51500.00	23.83	0	1	0
1140868 200317	1711	34.8	53012.50	23.82	0	1	0
1140968 200317	1711	34.9	52587.50	23.88	0	1	0
1141068 200317	1711	35.0	53912.50	23.88	0	1	0
1141168 200317	1711	35.1	50837.50	23.98	0	1	0
1141268 200317	1711	35.2	51200.00	23.96	0	1	0
1141368 200317	1711	35.3	51000.00	23.90	0	1	0
1141468 200317	1711	35.4	51950.00	23.89	0	1	0
1141568 200317	1711	35.5	50975.00	23.89	0	1	0
1141668 200317	1711	35.6	51712.50	23.86	0	1	0
1141768 200317	1711	35.7	51012.50	23.91	0	1	0
1141878 200317	1711	35.8	50987.50	23.89	0	1	0
1141978 200317	1711	35.9	52375.00	23.80	0	1	0
1142078 200317	1711	36.0	51462.50	23.79	0	1	0
1142178 200317	1711	36.1	52375.00	23.68	0	1	0
1142277 200317	1711	36.2	50300.00	23.75	0	1	0
1142377 200317	1711	36.3	51075.00	23.71	0	1	0
1142477 200317	1711	36.4	52187.50	23.71	0	1	0
1142577 200317	1711	36.5	52387.50	23.72	0	1	0
1142677 200317	1711	36.6	52550.00	23.78	0	1	0
1142777 200317	1711	36.7	53687.50	23.82	0	1	0
1142877 200317	1711	36.8	51400.00	23.94	0	1	0
1142977 200317	1711	36.9	51787.50	23.96	0	1	0
1143077 200317	1711	37.0	50900.00	23.93	0	1	0
1143177 200317	1711	37.1	52412.50	23.91	0	1	0
1143277 200317	1711	37.2	51600.00	23.91	0	1	0
1143377 200317	1711	37.3	51212.50	23.97	0	1	0
1143477 200317	1711	37.4	50800.00	23.98	0	1	0
1143577 200317	1711	37.5	49312.50	23.91	0	1	0
1143677 200317	1711	37.6	51600.00	23.77	0	1	0
1143777 200317	1711	37.7	53637.50	23.73	0	1	0
1143887 200317	1711	37.8	51575.00	23.73	0	1	0
1143986 200317	1711	37.9	50937.50	23.74	0	1	0
1144086 200317	1711	38.0	51550.00	23.70	0	1	0
1144186 200317	1711	38.1	51775.00	23.73	0	1	0
1144286 200317	1711	38.2	50662.50	23.70	0	1	0
1144386 200317	1711	38.3	51487.50	23.66	0	1	0
1144486 200317	1711	38.4	51737.50	23.67	0	1	0
1144586 200317	1711	38.5	50762.50	23.71	0	1	0
1144686 200317	1711	38.6	52437.50	23.78	0	1	0
1144786 200317	1711	38.7	52512.50	23.82	0	1	0
1144896 200317	1711	38.8	49437.50	23.76	0	1	0
1144996 200317	1711	38.9	51637.50	23.67	0	1	0
1145096 200317	1711	39.0	51150.00	23.70	0	1	0
1145196 200317	1711	39.1	51225.00	23.68	0	1	0
1145296 200317	1711	39.2	54837.50	23.66	0	1	0
1145396 200317	1711	39.3	51762.50	23.85	0	1	0
1145496 200317	1711	39.4	50400.00	23.86	0	1	0
1145596 200317	1711	39.5	51250.00	23.80	0	1	0
1145696 200317	1711	39.6	52050.00	23.82	0	1	0
1145796 200317	1711	39.7	52687.50	23.80	0	1	0
1145906 200317	1711	39.8	50537.50	23.81	0	1	0
1145996 200317	1711	39.9	51900.00	23.86	0	1	0
1146105 200317	1711	40.0	51525.00	23.87	0	1	0
1146195 200317	1711	40.1	51325.00	23.89	0	1	0
1146305 200317	1711	40.2	52237.50	23.89	0	1	0
1146405 200317	1711	40.3	50787.50	23.78	0	1	0
1146505 200317	1711	40.4	51412.50	23.73	0	1	0
1146605 200317	1711	40.5	53062.50	23.78	0	1	0
1146705 200317	1711	40.6	50975.00	23.86	0	1	0
1146805 200317	1711	40.7	52162.50	23.81	0	1	0
1146905 200317	1711	40.8	51837.50	23.79	0	1	0
1147005 200317	1711	40.9	51250.00	23.85	0	1	0
1147105 200317	1711	41.0	50100.00	23.82	0	1	0
1147205 200317	1711	41.1	53450.00	23.75	0	1	0
1147305 200317	1711	41.2	52000.00	23.85	0	1	0
1147405 200317	1711	41.3	51437.50	23.84	0	1	0
1147505 200317	1711	41.4	52862.50	23.87	0	1	0
1147605 200317	1711	41.5	52437.50	23.93	0	1	0
1147705 200317	1711	41.6	50012.50	23.90	0	1	0
1147805 200317	1711	41.7	54137.50	23.86	0	1	0
1147915 200317	1711	41.8	51275.00	23.95	0	1	0
1148014 200317	1711	41.9	50250.00	23.92	0	1	0
1148114 200317	1711	42.0	51300.00	23.88	0	1	0
1148214 200317	1711	42.1	51650.00	23.93	0	1	0
1148314 200317	1711	42.2	51487.50	23.85	0	1	0
1148414 200317	1711	42.3	52325.00	23.83	0	1	0
1148514 200317	1711	42.4	51725.00	23.87	0	1	0
1148614 200317	1711	42.5	51775.00	23.82	0	1	0
1148714 200317	1711	42.6	53937.50	23.79	0	1	0
1148814 200317	1711	42.7	53037.50	23.96	0	1	0
1148924 200317	1711	42.8	51725.00	23.91	0	1	0
1149024 200317	1711	42.9	52300.00	23.93	0	1	0
1149124 200317	1711	43.0	51612.50	24.03	0	1	0
1149224 200317	1711	43.1	50887.50	24.04	0	1	0
1149324 200317	1711	43.2	52650.00	24.01	0	1	0
1149424 200317	1711	43.3	52925.00	24.06	0	1	0
1149524 200317	1711	43.4	52112.50	24.09	0	1	0
1149624 200317	1711	43.5	50487.50	24.10	0	1	0
1149723 200317	1711	43.6	53037.50	24.05	0	1	0
1149823 200317	1711	43.7	51112.50	24.00	0	1	0
1149923 200317	1711	43.8	51400.00	23.92	0	1	0
1150023 200317	1711	43.9	53200.00	23.90	0	1	0
1150123 200317	1711	44.0	50862.50	23.94	0	1	0
1150223 200317	1711	44.1	53812.50	23.91	0	1	0
1150333 200317	1711	44.2	51337.50	24.04	0	1	0
1150423 200317	1711	44.3	52900.00	23.98	0	1	0
1150523 200317	1711	44.4	50962.50	23.98	0	1	0
1150633 200317	1711	44.5	51687.50	23.93	0	1	0
1150723 200317	1711	44.6	52612.50	23.98	0	1	0
1150833 200317	1711	44.7	52012.50	23.96	0	1	0
1150933 200317	1711	44.8	51162.50	24.01	0	1	0
1151033 200317	1711	44.9	51925.00	23.99	0	1	0
1151133 200317	1711	45.0	51725.00	23.94	0	1	0
1151233 200317	1711	45.1	50150.00	23.98	0	1	0
1151333 200317	1711	45.2	51225.00	23.81	0	1	0
1151433 200317	1711	45.3	52937.50	23.81	0	1	0
1151533 200317	1711	45.4	52487.50	23.81	0	1	0
1151633 200317	1711	45.5	52262.50	23.88	0	1	0
1151732 200317	1711	45.6	53250.00	23.90	0	1	0
1151832 200317	1711	45.7	51087.50	23.93	0	1	0
1151942 200317	1711	45.8	50050.00	23.89	0	1	0
1152042 200317	1711	45.9	51937.50	23.84	0	1	0
1152142 200317	1711	46.0	51362.50	23.84	0	1	0
1152242 200317	1711	46.1	50562.50	23.82	0	1	0
1152342 200317	1711	46.2	51862.50	23.84	0	1	0
1152442 200317	1711	46.3	52462.50	23.87	0	1	0
1152542 200317	1711	46.4	53550.00	23.85	0	1	0
1152642 200317	1711	46.5	51112.50	23.90	0	1	0
1152742 200317	1711	46.6	51750.00	23.85	0	1	0
1152842 200317	1711	46.7	52412.50	23.78	0	1	0
1152952 200317	1711	46.8	50962.50	23.84	0	1	0
1153052 200317	1711	46.9	52312.50	23.88	0	1	0
1153152 200317	1711	47.0	52800.00	23.90	0	1	0
1153252 200317	1711	47.1	51525.00	23.96	0	1	0
1153351 200317	1711	47.2	52037.50	24.00	0	1	0
1153451 200317	1711	47.3	51112.50	24.01	0	1	0
1153551 200317	1711	47.4	52687.50	23.95	0	1	0
1153651 200317	1711	47.5	52237.50	23.91	0	1	0
1153751 200317	1711	47.6	51687.50	23.96	0	1	0
1153851 200317	1711	47.7	52062.50	23.96	0	1	0
1153951 200317	1711	47.8	52987.50	23.94	0	1	0
1154051 200317	1711	47.9	53012.50	24.04	0	1	0
1154151 200317	1711	48.0	51612.50	24.07	0	1	0
1154251 200317	1711	48.1	52137.50	24.01	0	1	0
1154361 200317	1711	48.2	51775.00	24.04	0	1	0
1154451 200317	1711	48.3	50450.00	24.03	0	1	0
1154551 200317	1711	48.4	52000.00	24.00	0	1	0
1154651 200317	1711	48.5	51600.00	23.97	0	1	0
1154751 200317	1711	48.6	52187.50	23.94	0	1	0
1154861 200317	1711	48.7	52600.00	23.96	0	1	0
1154961 200317	1711	48.8	51737.50	23.99	0	1	0
1155061 200317	1711	48.9	52425.00	23.93	0	1	0
1155161 200317	1711	49.0	52462.50	23.90	0	1	0
1155260 200317	1711	49.1	50650.00	23.94	0	1	0
1155360 200317	1711	49.2	51387.50	23.87	0	1	0
1155460 200317	1711	49.3	51537.50	23.86	0	1	0
1155560 200317	1711	49.4	50287.50	23.91	0	1	0
1155660 200317	1711	49.5	52200.00	23.83	0	1	0
1155760 200317	1711	49.6	51262.50	23.86	0	1	0
1155860 200317	1711	49.7	52362.50	23.81	0	1	0
1155970 200317	1711	49.8	51562.50	23.80	0	1	0
1156070 200317	1711	49.9	52025.00	23.80	0	1	0
1156170 200317	1711	50.0	51387.50	23.78	0	1	0
1156270 200317	1711	50.1	52187.50	23.73	0	1	0
1156370 200317	1711	50.2	52637.50	23.80	0	1	0
1156470 200317	1711	50.3	53000.00	23.86	0	1	0
1156570 200317	1711	50.4	51125.00	23.92	0	1	0
1156670 200317	1711	50.5	51087.50	23.96	0	1	0
1156770 200317	1711	50.6	51512.50	23.91	0	1	0
1156870 200317	1711	50.7	51137.50	23.92	0	1	0
1156980 200317	1711	50.8	51937.50	23.86	0	1	0
1157079 200317	1711	50.9	50250.00	23.88	0	1	0
1157179 200317	1711	51.0	52312.50	23.80	0	1	0
1157279 200317	1711	51.1	51587.50	23.84	0	1	0
1157379 200317	1711	51.2	51050.00	23.82	0	1	0
1157479 200317	1711	51.3	50175.00	23.75	0	1	0
1157579 200317	1711	51.4	50837.50	23.62	0	1	0
1157679 200317	1711	51.5	51800.00	23.60	0	1	0
1157779 200317	1711	51.6	52187.50	23.64	0	1	0
1157879 200317	1711	51.7	51100.00	23.67	0	1	0
1157979 200317	1711	51.8	49375.00	23.67	0	1	0
1158079 200317	1711	51.9	51225.00	23.55	0	1	0
1158179 200317	1711	52.0	52375.00	23.59	0	1	0
1158279 200317	1711	52.1	51812.50	23.60	0	1	0
1158379 200317	1711	52.2	51312.50	23.61	0	1	0
1158479 200317	1711	52.3	52062.50	23.62	0	1	0
1158579 200317	1711	52.4	51925.00	23.70	0	1	0
1158679 200317	1711	52.5	50225.00	23.75	0	1	0
1158779 200317	1711	52.6	52062.50	23.68	0	1	0
1158889 200317	1711	52.7	50575.00	23.68	0	1	0
1158988 200317	1711	52.8	51325.00	23.65	0	1	0
1159088 200317	1711	52.9	52262.50	23.74	0	1	0
1159188 200317	1711	53.0	52437.50	23.79	0	1	0
1159288 200317	1711	53.1	50800.00	23.79	0	1	0
1159388 200317	1711	53.2	52937.50	23.74	0	1	0
1159488 200317	1711	53.3	52712.50	23.82	0	1	0
1159588 200317	1711	53.4	50587.50	23.85	0	1	0
1159688 200317	1711	53.5	51937.50	23.79	0	1	0
1159788 200317	1711	53.6	51525.00	23.86	0	1	0
1159888 200317	1711	53.7	51150.00	23.84	0	1	0
1159998 200317	1711	53.8	53800.00	23.87	0	1	0
1200098 200317	1711	53.9	51700.00	23.98	0	1	0
1200198 200317	1711	54.0	52512.50	23.95	0	1	0
1200298 200317	1711	54.1	52037.50	23.95	0	1	0
1200398 200317	1711	54.2	51187.50	24.01	0	1	0
1200498 200317	1711	54.3	52050.00	23.93	0	1	0
1200598 200317	1711	54.4	51150.00	23.90	0	1	0
1200698 200317	1711	54.5	51650.00	23.93	0	1	0
1200798 200317	1711	54.6	52400.00	23.91	0	1	0
1200897 200317	1711	54.7	53225.00	23.95	0	1	0
1201008 200317	1711	54.8	52112.50	24.05	0	1	0
1201108 200317	1711	54.9	53425.00	23.97	0	1	0
1201207 200317	1711	55.0	53137.50	24.05	0	1	0
1201307 200317	1711	55.1	52350.00	24.08	0	1	0
1201407 200317	1711	55.2	51612.50	24.09	0	1	0
1201507 200317	1711	55.3	54112.50	24.11	0	1	0
1201607 200317	1711	55.4	52062.50	24.20	0	1	0
1201707 200317	1711	55.5	50712.50	24.24	0	1	0
1201807 200317	1711	55.6	51387.50	24.20	0	1	0
1201907 200317	1711	55.7	52212.50	24.16	0	1	0
1202007 200317	1711	55.8	52187.50	24.11	0	1	0
1202107 200317	1711	55.9	51887.50	24.11	0	1	0
1202207 200317	1711	56.0	53487.50	24.04	0	1	0
1202307 200317	1711	56.1	52075.00	24.06	0	1	0
1202407 200317	1711	56.2	51525.00	24.05	0	1	0
1202507 200317	1711	56.3	51975.00	24.04	0	1	0
1202607 200317	1711	56.4	52287.50	23.95	0	1	0
1202707 200317	1711	56.5	52125.00	23.96	0	1	0
1202806 200317	1711	56.6	51587.50	24.02	0	1	0
1202907 200317	1711	56.7	51500.00	24.03	0	1	0
1203016 200317	1711	56.8	52575.00	24.00	0	1	0
1203116 200317	1711	56.9	52950.00	24.02	0	1	0
1203216 200317	1711	57.0	51812.50	24.06	0	1	0
1203316 200317	1711	57.1	51812.50	23.99	0	1	0
1203416 200317	1711	57.2	53012.50	23.98	0	1	0
1203516 200317	1711	57.3	52300.00	24.04	0	1	0
1203616 200317	1711	57.4	52250.00	24.06	0	1	0
1203716 200317	1711	57.5	50687.50	24.06	0	1	0
1203816 200317	1711	57.6	52012.50	23.99	0	1	0
1203916 200317	1711	57.7	51625.00	24.01	0	1	0
1204026 200317	1711	57.8	50900.00	24.02	0	1	0
1204126 200317	1711	57.9	52762.50	23.94	0	1	0
1204226 200317	1711	58.0	50937.50	23.93	0	1	0
1204326 200317	1711	58.1	52675.00	23.89	0	1	0
1204426 200317	1711	58.2	50800.00	23.93	0	1	0
1204525 200317	1711	58.3	50687.50	23.83	0	1	0
1204626 200317	1711	58.4	53050.00	23.76	0	1	0
1204726 200317	1711	58.5	52212.50	23.80	0	1	0
1204825 200317	1711	58.6	52112.50	23.86	0	1	0
1204925 200317	1711	58.7	51900.00	23.87	0	1	0
1205035 200317	1711	58.8	51500.00	23.88	0	1	0
1205125 200317	1711	58.9	52150.00	23.91	0	1	0
1205235 200317	1711	59.0	53387.50	23.88	0	1	0
1205335 200317	1711	59.1	51250.00	23.99	0	1	0
1205435 200317	1711	59.2	51787.50	23.93	0	1	0
1205535 200317	1711	59.3	51187.50	23.97	0	1	0
1205625 200317	1711	59.4	52262.50	23.99	0	1	0
1205735 200317	1711	59.5	50887.50	23.96	0	1	0
1205835 200317	1711	59.6	51012.50	23.90	0	1	0
1205935 200317	1711	59.7	52125.00	23.85	0	1	0
1206035 200317	1711	59.8	52037.50	23.86	0	1	0
1206135 200317	1711	59.9	51300.00	23.88	0	1	0
1206236 200317	1712	0.0	51362.50	23.85	0	1	0
1206335 200317	1712	0.1	51187.50	23.75	0	1	0
1206435 200317	1712	0.2	51375.00	23.75	0	1	0
1206535 200317	1712	0.3	51750.00	23.73	0	1	0
1206635 200317	1712	0.4	52100.00	23.76	0	1	0
1206735 200317	1712	0.5	51650.00	23.75	0	1	0
1206835 200317	1712	0.6	50937.50	23.79	0	1	0
1206935 200317	1712	0.7	53962.50	23.78	0	1	0
1207045 200317	1712	0.8	49850.00	23.86	0	1	0
1207145 200317	1712	0.9	51175.00	23.77	0	1	0
1207245 200317	1712	1.0	49237.50	23.76	0	1	0
1207345 200317	1712	1.1	51012.50	23.67	0	1	0
1207445 200317	1712	1.2	51675.00	23.66	0	1	0
1207545 200317	1712	1.3	49437.50	23.67	0	1	0
1207645 200317	1712	1.4	52100.00	23.57	0	1	0
1207745 200317	1712	1.5	51687.50	23.57	0	1	0
1207845 200317	1712	1.6	51812.50	23.57	0	1	0
1207945 200317	1712	1.7	53000.00	23.61	0	1	0
1208045 200317	1712	1.8	50900.00	23.56	0	1	0
1208154 200317	1712	1.9	50150.00	23.61	0	1	0
1208254 200317	1712	2.0	50212.50	23.57	0	1	0
1208354 200317	1712	2.1	52262.50	23.61	0	1	0
1208454 200317	1712	2.2	50137.50	23.67	0	1	0
1208554 200317	1712	2.3	51062.50	23.60	0	1	0
1208654 200317	1712	2.4	50400.00	23.67	0	1	0
1208784 200317	1712	2.5	52187.50	23.59	0	1	0
1208854 200317	1712	2.6	51187.50	23.62	0	1	0
1208954 200317	1712	2.7	51250.00	23.59	0	1	0
1209054 200317	1712	2.8	51212.50	23.51	0	1	0
1209154 200317	1712	2.9	53737.50	23.52	0	1	0
1209254 200317	1712	3.0	51462.50	23.68	0	1	0
1209354 200317	1712	3.1	50575.00	23.74	0	1	0
1209454 200317	1712	3.2	53737.50	23.66	0	1	0
1209554 200317	1712	3.3	51362.50	23.83	0	1	0
1209654 200317	1712	3.4	52187.50	23.84	0	1	0
1209754 200317	1712	3.5	52612.50	23.92	0	1	0
1209853 200317	1712	3.6	52275.00	23.94	0	1	0
1209963 200317	1712	3.7	51600.00	23.99	0	1	0
1210053 200317	1712	3.8	52662.50	24.00	0	1	0
1210163 200317	1712	3.9	53250.00	24.07	0	1	0
1210263 200317	1712	4.0	51925.00	24.05	0	1	0
1210363 200317	1712	4.1	53950.00	24.07	0	1	0
1210463 200317	1712	4.2	52275.00	24.22	0	1	0
1210563 200317	1712	4.3	51012.50	24.15	0	1	0
1210663 200317	1712	4.4	51737.50	24.14	0	1	0
1210763 200317	1712	4.5	52825.00	24.12	0	1	0
1210863 200317	1712	4.6	50550.00	24.13	0	1	0
1210963 200317	1712	4.7	51300.00	24.05	0	1	0
1211063 200317	1712	4.8	53800.00	24.04	0	1	0
1211173 200317	1712	4.9	52575.00	24.09	0	1	0
1211273 200317	1712	5.0	53725.00	24.06	0	1	0
1211373 200317	1712	5.1	52787.50	24.14	0	1	0
1211473 200317	1712	5.2	51325.00	24.09	0	1	0
1211573 200317	1712	5.3	52700.00	24.04	0	1	0
1211673 200317	1712	5.4	51825.00	24.12	0	1	0
1211773 200317	1712	5.5	53175.00	24.12	0	1	0
1211872 200317	1712	5.6	50487.50	24.14	0	1	0
1211972 200317	1712	5.7	51700.00	24.14	0	1	0
1212072 200317	1712	5.8	51100.00	24.15	0	1	0
1212174 200317	1712	5.9	51537.50	24.03	0	1	0
1212274 200317	1712	6.0	50462.50	23.99	0	1	0
1212374 200317	1712	6.1	52062.50	23.84	0	1	0
1212484 200317	1712	6.2	51962.50	23.81	0	1	0
1212574 200317	1712	6.3	51662.50	23.84	0	1	0
1212674 200317	1712	6.4	52787.50	23.79	0	1	0
1212774 200317	1712	6.5	50725.00	23.83	0	1	0
1212874 200317	1712	6.6	53862.50	23.72	0	1	0
1212984 200317	1712	6.7	50125.00	23.87	0	1	0
1213074 200317	1712	6.8	51737.50	23.80	0	1	0
1213184 200317	1712	6.9	50750.00	23.83	0	1	0
1213284 200317	1712	7.0	51337.50	23.80	0	1	0
1213383 200317	1712	7.1	51937.50	23.84	0	1	0
1213483 200317	1712	7.2	52562.50	23.83	0	1	0
1213583 200317	1712	7.3	51300.00	23.86	0	1	0
1213683 200317	1712	7.4	51162.50	23.84	0	1	0
1213783 200317	1712	7.5	51950.00	23.77	0	1	0
1213883 200317	1712	7.6	52200.00	23.82	0	1	0
1213983 200317	1712	7.7	49900.00	23.75	0	1	0
1214083 200317	1712	7.8	50950.00	23.74	0	1	0
1214193 200317	1712	7.9	50437.50	23.70	0	1	0
1214293 200317	1712	8.0	53175.00	23.69	0	1	0
1214393 200317	1712	8.1	51750.00	23.77	0	1	0
1214493 200317	1712	8.2	52050.00	23.76	0	1	0
1214593 200317	1712	8.3	51262.50	23.74	0	1	0
1214693 200317	1712	8.4	52300.00	23.74	0	1	0
1214793 200317	1712	8.5	51312.50	23.79	0	1	0
1214893 200317	1712	8.6	50150.00	23.76	0	1	0
1214993 200317	1712	8.7	50262.50	23.67	0	1	0
1215093 200317	1712	8.8	51412.50	23.68	0	1	0
1215203 200317	1712	8.9	52175.00	23.71	0	1	0
1215302 200317	1712	9.0	51750.00	23.78	0	1	0
1215402 200317	1712	9.1	51650.00	23.72	0	1	0
1215502 200317	1712	9.2	51637.50	23.71	0	1	0
1215602 200317	1712	9.3	53025.00	23.70	0	1	0
1215702 200317	1712	9.4	52125.00	23.78	0	1	0
1215802 200317	1712	9.5	51750.00	23.77	0	1	0
1215902 200317	1712	9.6	51275.00	23.79	0	1	0
1216002 200317	1712	9.7	52325.00	23.84	0	1	0
1216102 200317	1712	9.8	52925.00	23.93	0	1	0
1216202 200317	1712	9.9	51262.50	24.00	0	1	0
1216301 200317	1712	10.0	52175.00	23.96	0	1	0
1216401 200317	1712	10.1	50875.00	23.98	0	1	0
1216511 200317	1712	10.2	52550.00	23.94	0	1	0
1216601 200317	1712	10.3	51862.50	23.98	0	1	0
1216701 200317	1712	10.4	50575.00	23.93	0	1	0
1216801 200317	1712	10.5	52537.50	23.86	0	1	0
1216901 200317	1712	10.6	52962.50	23.90	0	1	0
1217011 200317	1712	10.7	52612.50	23.97	0	1	0
1217101 200317	1712	10.8	51450.00	23.99	0	1	0
1217211 200317	1712	10.9	51550.00	23.92	0	1	0
1217311 200317	1712	11.0	52875.00	23.93	0	1	0
1217411 200317	1712	11.1	50425.00	23.96	0	1	0
1217510 200317	1712	11.2	50862.50	23.94	0	1	0
1217611 200317	1712	11.3	49962.50	23.87	0	1	0
1217710 200317	1712	11.4	50987.50	23.78	0	1	0
1217810 200317	1712	11.5	52975.00	23.80	0	1	0
1217910 200317	1712	11.6	51350.00	23.82	0	1	0
1218010 200317	1712	11.7	51675.00	23.75	0	1	0
1218110 200317	1712	11.8	52762.50	23.71	0	1	0
1218220 200317	1712	11.9	51962.50	23.76	0	1	0
1218320 200317	1712	12.0	52712.50	23.78	0	1	0
1218420 200317	1712	12.1	51237.50	23.78	0	1	0
1218520 200317	1712	12.2	52600.00	23.81	0	1	0
1218620 200317	1712	12.3	53887.50	23.89	0	1	0
1218720 200317	1712	12.4	53150.00	24.07	0	1	0
1218820 200317	1712	12.5	52237.50	24.16	0	1	0
1218920 200317	1712	12.6	50962.50	24.13	0	1	0
1219020 200317	1712	12.7	51312.50	24.11	0	1	0
1219120 200317	1712	12.8	52912.50	24.10	0	1	0
1219229 200317	1712	12.9	51975.00	24.10	0	1	0
1219330 200317	1712	13.0	51487.50	24.10	0	1	0
1219430 200317	1712	13.1	51150.00	24.05	0	1	0
1219529 200317	1712	13.2	52475.00	24.05	0	1	0
1219629 200317	1712	13.3	49937.50	24.04	0	1	0
1219729 200317	1712	13.4	52500.00	23.86	0	1	0
1219829 200317	1712	13.5	51587.50	23.83	0	1	0
1219929 200317	1712	13.6	51812.50	23.80	0	1	0
1220029 200317	1712	13.7	52200.00	23.84	0	1	0
1220129 200317	1712	13.8	52400.00	23.88	0	1	0
1220229 200317	1712	13.9	52587.50	23.86	0	1	0
1220329 200317	1712	14.0	52487.50	23.89	0	1	0
1220429 200317	1712	14.1	52762.50	23.93	0	1	0
1220539 200317	1712	14.2	53325.00	24.00	0	1	0
1220629 200317	1712	14.3	50412.50	24.04	0	1	0
1220729 200317	1712	14.4	51400.00	24.06	0	1	0
1220829 200317	1712	14.5	52762.50	24.01	0	1	0
1220929 200317	1712	14.6	50125.00	24.07	0	1	0
1221039 200317	1712	14.7	51575.00	23.99	0	1	0
1221129 200317	1712	14.8	51762.50	23.96	0	1	0
1221239 200317	1712	14.9	51487.50	23.93	0	1	0
1221339 200317	1712	15.0	51037.50	23.88	0	1	0
1221438 200317	1712	15.1	53575.00	23.82	0	1	0
1221538 200317	1712	15.2	50200.00	23.86	0	1	0
1221638 200317	1712	15.3	52637.50	23.72	0	1	0
1221738 200317	1712	15.4	52412.50	23.82	0	1	0
1221838 200317	1712	15.5	52237.50	23.86	0	1	0
1221938 200317	1712	15.6	51925.00	23.84	0	1	0
1222038 200317	1712	15.7	51250.00	23.92	0	1	0
1222138 200317	1712	15.8	51687.50	23.90	0	1	0
1222248 200317	1712	15.9	51900.00	23.90	0	1	0
1222348 200317	1712	16.0	52262.50	23.92	0	1	0
1222448 200317	1712	16.1	52187.50	23.97	0	1	0
1222548 200317	1712	16.2	50212.50	23.91	0	1	0
1222648 200317	1712	16.3	52975.00	23.91	0	1	0
1222748 200317	1712	16.4	51475.00	23.93	0	1	0
1222848 200317	1712	16.5	51737.50	23.89	0	1	0
1222948 200317	1712	16.6	50300.00	23.86	0	1	0
1223047 200317	1712	16.7	51162.50	23.79	0	1	0
1223148 200317	1712	16.8	52312.50	23.79	0	1	0
1223257 200317	1712	16.9	51550.00	23.81	0	1	0
1223357 200317	1712	17.0	52762.50	23.80	0	1	0
1223457 200317	1712	17.1	51612.50	23.82	0	1	0
1223557 200317	1712	17.2	52300.00	23.79	0	1	0
1223657 200317	1712	17.3	53375.00	23.89	0	1	0
1223757 200317	1712	17.4	51225.00	23.91	0	1	0
1223857 200317	1712	17.5	49887.50	23.90	0	1	0
1223957 200317	1712	17.6	52537.50	23.81	0	1	0
1224057 200317	1712	17.7	50875.00	23.91	0	1	0
1224157 200317	1712	17.8	51075.00	23.90	0	1	0
1224257 200317	1712	17.9	50212.50	23.84	0	1	0
1224357 200317	1712	18.0	52937.50	23.78	0	1	0
1224457 200317	1712	18.1	51550.00	23.79	0	1	0
1224557 200317	1712	18.2	51750.00	23.79	0	1	0
1224657 200317	1712	18.3	50300.00	23.76	0	1	0
1224757 200317	1712	18.4	51412.50	23.63	0	1	0
1224857 200317	1712	18.5	51787.50	23.63	0	1	0
1224956 200317	1712	18.6	52050.00	23.72	0	1	0
1225056 200317	1712	18.7	51850.00	23.70	0	1	0
1225156 200317	1712	18.8	52125.00	23.74	0	1	0
1225266 200317	1712	18.9	51262.50	23.79	0	1	0
1225366 200317	1712	19.0	49425.00	23.84	0	1	0
1225466 200317	1712	19.1	51800.00	23.68	0	1	0
1225566 200317	1712	19.2	50887.50	23.69	0	1	0
1225666 200317	1712	19.3	50900.00	23.65	0	1	0
1225766 200317	1712	19.4	52287.50	23.68	0	1	0
1225866 200317	1712	19.5	50875.00	23.72	0	1	0
1225966 200317	1712	19.6	51075.00	23.68	0	1	0
1226066 200317	1712	19.7	52362.50	23.63	0	1	0
1226166 200317	1712	19.8	50900.00	23.66	0	1	0
1226276 200317	1712	19.9	52937.50	23.60	0	1	0
1226376 200317	1712	20.0	50512.50	23.68	0	1	0
1226476 200317	1712	20.1	51987.50	23.72	0	1	0
1226576 200317	1712	20.2	51275.00	23.73	0	1	0
1226676 200317	1712	20.3	50537.50	23.75	0	1	0
1226775 200317	1712	20.4	50737.50	23.73	0	1	0
1226875 200317	1712	20.5	51662.50	23.66	0	1	0
1226975 200317	1712	20.6	53112.50	23.70	0	1	0
1227075 200317	1712	20.7	52450.00	23.79	0	1	0
1227175 200317	1712	20.8	51787.50	23.80	0	1	0
1227275 200317	1712	20.9	53162.50	23.83	0	1	0
1227385 200317	1712	21.0	53450.00	23.85	0	1	0
1227485 200317	1712	21.1	51337.50	23.98	0	1	0
1227585 200317	1712	21.2	52525.00	23.95	0	1	0
1227685 200317	1712	21.3	51812.50	24.00	0	1	0
1227785 200317	1712	21.4	53062.50	24.06	0	1	0
1227885 200317	1712	21.5	51850.00	24.17	0	1	0
1227985 200317	1712	21.6	52737.50	24.17	0	1	0
1228085 200317	1712	21.7	51312.50	24.16	0	1	0
1228185 200317	1712	21.8	51212.50	24.11	0	1	0
1228285 200317	1712	21.9	51762.50	24.08	0	1	0
1228385 200317	1712	22.0	53200.00	24.02	0	1	0
1228485 200317	1712	22.1	50350.00	24.01	0	1	0
1228584 200317	1712	22.2	53050.00	23.96	0	1	0
1228684 200317	1712	22.3	52687.50	23.99	0	1	0
1228784 200317	1712	22.4	51737.50	24.03	0	1	0
1228884 200317	1712	22.5	50875.00	23.97	0	1	0
1228984 200317	1712	22.6	51700.00	23.92	0	1	0
1229084 200317	1712	22.7	52350.00	23.87	0	1	0
1229184 200317	1712	22.8	53275.00	23.92	0	1	0
1229294 200317	1712	22.9	49787.50	24.01	0	1	0
1229394 200317	1712	23.0	50525.00	23.93	0	1	0
1229494 200317	1712	23.1	51362.50	23.81	0	1	0
1229594 200317	1712	23.2	49925.00	23.85	0	1	0
1229694 200317	1712	23.3	51650.00	23.71	0	1	0
1229794 200317	1712	23.4	50887.50	23.66	0	1	0
1229894 200317	1712	23.5	49775.00	23.63	0	1	0
1229994 200317	1712	23.6	50850.00	23.58	0	1	0
1230094 200317	1712	23.7	51812.50	23.54	0	1	0
1230194 200317	1712	23.8	52625.00	23.51	0	1	0
1230304 200317	1712	23.9	53512.50	23.48	0	1	0
1230404 200317	1712	24.0	51337.50	23.65	0	1	0
1230504 200317	1712	24.1	52337.50	23.69	0	1	0
1230604 200317	1712	24.2	52700.00	23.73	0	1	0
1230704 200317	1712	24.3	51587.50	23.86	0	1	0
1230803 200317	1712	24.4	49975.00	23.85	0	1	0
1230903 200317	1712	24.5	51050.00	23.81	0	1	0
1231003 200317	1712	24.6	52800.00	23.87	0	1	0
1231103 200317	1712	24.7	52437.50	23.96	0	1	0
1231203 200317	1712	24.8	52162.50	23.99	0	1	0
1231303 200317	1712	24.9	51700.00	23.97	0	1	0
1231413 200317	1712	25.0	51487.50	23.88	0	1	0
1231503 200317	1712	25.1	53037.50	23.89	0	1	0
1231613 200317	1712	25.2	52012.50	23.92	0	1	0
1231713 200317	1712	25.3	50512.50	23.89	0	1	0
1231803 200317	1712	25.4	50887.50	23.84	0	1	0
1231913 200317	1712	25.5	51575.00	23.88	0	1	0
1232013 200317	1712	25.6	52762.50	23.91	0	1	0
1232113 200317	1712	25.7	50987.50	23.91	0	1	0
1232213 200317	1712	25.8	52675.00	23.84	0	1	0
1232313 200317	1712	25.9	53050.00	23.86	0	1	0
1232412 200317	1712	26.0	52137.50	23.92	0	1	0
1232513 200317	1712	26.1	51975.00	23.95	0	1	0
1232613 200317	1712	26.2	52737.50	23.91	0	1	0
1232712 200317	1712	26.3	52137.50	23.94	0	1	0
1232812 200317	1712	26.4	51787.50	24.01	0	1	0
1232912 200317	1712	26.5	50262.50	24.05	0	1	0
1233012 200317	1712	26.6	52450.00	23.99	0	1	0
1233112 200317	1712	26.7	51075.00	23.98	0	1	0
1233212 200317	1712	26.8	51300.00	23.98	0	1	0
1233322 200317	1712	26.9	51050.00	23.92	0	1	0
1233422 200317	1712	27.0	51237.50	23.83	0	1	0
1233522 200317	1712	27.1	52725.00	23.79	0	1	0
1233622 200317	1712	27.2	50875.00	23.82	0	1	0
1233722 200317	1712	27.3	52262.50	23.74	0	1	0
1233822 200317	1712	27.4	51875.00	23.75	0	1	0
1233922 200317	1712	27.5	50587.50	23.75	0	1	0
1234022 200317	1712	27.6	51587.50	23.76	0	1	0
1234122 200317	1712	27.7	53025.00	23.73	0	1	0
1234221 200317	1712	27.8	51912.50	23.81	0	1	0
1234331 200317	1712	27.9	50537.50	23.84	0	1	0
1234431 200317	1712	28.0	52312.50	23.82	0	1	0
1234531 200317	1712	28.1	52875.00	23.87	0	1	0
1234631 200317	1712	28.2	52287.50	23.87	0	1	0
1234731 200317	1712	28.3	52125.00	23.94	0	1	0
1234831 200317	1712	28.4	52000.00	23.93	0	1	0
1234931 200317	1712	28.5	51712.50	23.94	0	1	0
1235031 200317	1712	28.6	51025.00	23.99	0	1	0
1235131 200317	1712	28.7	51062.50	23.96	0	1	0
1235231 200317	1712	28.8	52300.00	23.87	0	1	0
1235331 200317	1712	28.9	50950.00	23.89	0	1	0
1235431 200317	1712	29.0	50912.50	23.91	0	1	0
1235531 200317	1712	29.1	51500.00	23.85	0	1	0
1235641 200317	1712	29.2	52462.50	23.78	0	1	0
1235731 200317	1712	29.3	51937.50	23.79	0	1	0
1235831 200317	1712	29.4	51050.00	23.78	0	1	0
1235931 200317	1712	29.5	51425.00	23.74	0	1	0
1236031 200317	1712	29.6	51012.50	23.73	0	1	0
1236140 200317	1712	29.7	53400.00	23.73	0	1	0
1236231 200317	1712	29.8	52837.50	23.83	0	1	0
1236340 200317	1712	29.9	51837.50	23.86	0	1	0
1236440 200317	1712	30.0	51837.50	23.90	0	1	0
1236540 200317	1712	30.1	51162.50	23.94	0	1	0
1236640 200317	1712	30.2	52350.00	23.92	0	1	0
1236740 200317	1712	30.3	52100.00	23.92	0	1	0
1236840 200317	1712	30.4	51750.00	23.93	0	1	0
1236940 200317	1712	30.5	53150.00	23.96	0	1	0
1237040 200317	1712	30.6	50737.50	24.03	0	1	0
1237140 200317	1712	30.7	51650.00	24.02	0	1	0
1237240 200317	1712	30.8	52825.00	23.94	0	1	0
1237350 200317	1712	30.9	50712.50	23.94	0	1	0
1237450 200317	1712	31.0	51600.00	23.89	0	1	0
1237550 200317	1712	31.1	50950.00	23.88	0	1	0
1237650 200317	1712	31.2	51575.00	23.87	0	1	0
1237750 200317	1712	31.3	52537.50	23.84	0	1	0
1237850 200317	1712	31.4	51637.50	23.86	0	1	0
1237949 200317	1712	31.5	51500.00	23.85	0	1	0
1238049 200317	1712	31.6	52937.50	23.78	0	1	0
1238149 200317	1712	31.7	51750.00	23.88	0	1	0
1238250 200317	1712	31.8	51512.50	23.88	0	1	0
1238359 200317	1712	31.9	51850.00	23.82	0	1	0
1238459 200317	1712	32.0	51950.00	23.87	0	1	0
1238559 200317	1712	32.1	51800.00	23.89	0	1	0
1238659 200317	1712	32.2	51150.00	23.93	0	1	0
1238759 200317	1712	32.3	51812.50	23.91	0	1	0
1238859 200317	1712	32.4	52175.00	23.88	0	1	0
1238959 200317	1712	32.5	52850.00	23.90	0	1	0
1239059 200317	1712	32.6	51600.00	23.96	0	1	0
1239159 200317	1712	32.7	52562.50	23.90	0	1	0
1239259 200317	1712	32.8	52287.50	23.94	0	1	0
1239359 200317	1712	32.9	49937.50	23.97	0	1	0
1239459 200317	1712	33.0	51700.00	23.89	0	1	0
1239559 200317	1712	33.1	53262.50	23.87	0	1	0
1239669 200317	1712	33.2	53700.00	23.94	0	1	0
1239759 200317	1712	33.3	50687.50	24.05	0	1	0
1239858 200317	1712	33.4	52437.50	24.00	0	1	0
1239958 200317	1712	33.5	51725.00	24.02	0	1	0
1240058 200317	1712	33.6	52012.50	23.97	0	1	0
1240168 200317	1712	33.7	52112.50	23.98	0	1	0
1240258 200317	1712	33.8	50862.50	23.96	0	1	0
1240368 200317	1712	33.9	52087.50	23.90	0	1	0
1240468 200317	1712	34.0	52312.50	24.00	0	1	0
1240568 200317	1712	34.1	51425.00	24.02	0	1	0
1240668 200317	1712	34.2	52762.50	23.94	0	1	0
1240768 200317	1712	34.3	51500.00	23.90	0	1	0
1240868 200317	1712	34.4	51937.50	23.94	0	1	0
1240968 200317	1712	34.5	52725.00	23.91	0	1	0
1241068 200317	1712	34.6	51812.50	23.96	0	1	0
1241168 200317	1712	34.7	51875.00	23.95	0	1	0
1241268 200317	1712	34.8	53200.00	23.94	0	1	0
1241378 200317	1712	34.9	53187.50	24.04	0	1	0
1241478 200317	1712	35.0	51612.50	24.09	0	1	0
1241578 200317	1712	35.1	51575.00	24.06	0	1	0
1241677 200317	1712	35.2	52775.00	24.07	0	1	0
1241777 200317	1712	35.3	49837.50	24.07	0	1	0
1241877 200317	1712	35.4	51600.00	23.99	0	1	0
1241977 200317	1712	35.5	51012.50	23.98	0	1	0
1242077 200317	1712	35.6	51812.50	23.90	0	1	0
1242177 200317	1712	35.7	52300.00	23.90	0	1	0
1242277 200317	1712	35.8	51987.50	23.92	0	1	0
1242387 200317	1712	35.9	51300.00	23.87	0	1	0
1242487 200317	1712	36.0	52687.50	23.78	0	1	0
1242587 200317	1712	36.1	50762.50	23.83	0	1	0
1242687 200317	1712	36.2	50800.00	23.79	0	1	0
1242787 200317	1712	36.3	52125.00	23.70	0	1	0
1242887 200317	1712	36.4	52000.00	23.81	0	1	0
1242987 200317	1712	36.5	51612.50	23.83	0	1	0
1243087 200317	1712	36.6	52025.00	23.85	0	1	0
1243187 200317	1712	36.7	53087.50	23.86	0	1	0
1243287 200317	1712	36.8	51700.00	23.90	0	1	0
1243387 200317	1712	36.9	53250.00	23.88	0	1	0
1243487 200317	1712	37.0	52262.50	23.97	0	1	0
1243586 200317	1712	37.1	51212.50	23.95	0	1	0
1243686 200317	1712	37.2	53025.00	23.97	0	1	0
1243786 200317	1712	37.3	51387.50	24.07	0	1	0
1243886 200317	1712	37.4	51587.50	24.04	0	1	0
1243986 200317	1712	37.5	51112.50	24.02	0	1	0
1244086 200317	1712	37.6	52112.50	24.00	0	1	0
1244186 200317	1712	37.7	52862.50	24.00	0	1	0
1244286 200317	1712	37.8	52437.50	23.99	0	1	0
1244396 200317	1712	37.9	52875.00	24.03	0	1	0
1244496 200317	1712	38.0	51012.50	24.01	0	1	0
1244596 200317	1712	38.1	52412.50	23.95	0	1	0
1244696 200317	1712	38.2	52250.00	24.01	0	1	0
1244796 200317	1712	38.3	50537.50	23.97	0	1	0
1244896 200317	1712	38.4	52675.00	23.93	0	1	0
1244996 200317	1712	38.5	50587.50	23.98	0	1	0
1245096 200317	1712	38.6	51450.00	23.96	0	1	0
1245196 200317	1712	38.7	50525.00	23.93	0	1	0
1245296 200317	1712	38.8	50675.00	23.82	0	1	0
1245406 200317	1712	38.9	51925.00	23.75	0	1	0
1245505 200317	1712	39.0	51812.50	23.70	0	1	0
1245606 200317	1712	39.1	51175.00	23.74	0	1	0
1245706 200317	1712	39.2	50300.00	23.68	0	1	0
1245805 200317	1712	39.3	50650.00	23.59	0	1	0
1245905 200317	1712	39.4	50087.50	23.60	0	1	0
1246005 200317	1712	39.5	52300.00	23.48	0	1	0
1246105 200317	1712	39.6	51725.00	23.56	0	1	0
1246205 200317	1712	39.7	52300.00	23.57	0	1	0
1246305 200317	1712	39.8	51462.50	23.65	0	1	0
1246405 200317	1712	39.9	51875.00	23.69	0	1	0
1246515 200317	1712	40.0	51175.00	23.69	0	1	0
1246615 200317	1712	40.1	51087.50	23.66	0	1	0
1246715 200317	1712	40.2	50550.00	23.65	0	1	0
1246815 200317	1712	40.3	52575.00	23.66	0	1	0
1246915 200317	1712	40.4	50312.50	23.75	0	1	0
1247015 200317	1712	40.5	51812.50	23.76	0	1	0
1247115 200317	1712	40.6	50937.50	23.74	0	1	0
1247215 200317	1712	40.7	51412.50	23.70	0	1	0
1247315 200317	1712	40.8	50937.50	23.66	0	1	0
1247414 200317	1712	40.9	53187.50	23.64	0	1	0
1247515 200317	1712	41.0	51537.50	23.70	0	1	0
1247614 200317	1712	41.1	53112.50	23.72	0	1	0
1247714 200317	1712	41.2	50025.00	23.81	0	1	0
1247814 200317	1712	41.3	52062.50	23.78	0	1	0
1247914 200317	1712	41.4	51262.50	23.76	0	1	0
1248014 200317	1712	41.5	52325.00	23.80	0	1	0
1248114 200317	1712	41.6	51375.00	23.83	0	1	0
1248214 200317	1712	41.7	53037.50	23.85	0	1	0
1248314 200317	1712	41.8	51200.00	23.92	0	1	0
1248424 200317	1712	41.9	49812.50	23.93	0	1	0
1248524 200317	1712	42.0	51425.00	23.78	0	1	0
1248624 200317	1712	42.1	52962.50	23.77	0	1	0
1248724 200317	1712	42.2	52687.50	23.77	0	1	0
1248824 200317	1712	42.3	51550.00	23.89	0	1	0
1248924 200317	1712	42.4	50675.00	23.86	0	1	0
1249024 200317	1712	42.5	52525.00	23.84	0	1	0
1249124 200317	1712	42.6	50275.00	23.85	0	1	0
1249224 200317	1712	42.7	52837.50	23.80	0	1	0
1249324 200317	1712	42.8	52337.50	23.79	0	1	0
1249433 200317	1712	42.9	51550.00	23.84	0	1	0
1249533 200317	1712	43.0	50650.00	23.92	0	1	0
1249633 200317	1712	43.1	50525.00	23.88	0	1	0
1249733 200317	1712	43.2	51575.00	23.77	0	1	0
1249833 200317	1712	43.3	52725.00	23.72	0	1	0
1249933 200317	1712	43.4	51712.50	23.78	0	1	0
1250033 200317	1712	43.5	50975.00	23.82	0	1	0
1250133 200317	1712	43.6	51275.00	23.75	0	1	0
1250233 200317	1712	43.7	52300.00	23.80	0	1	0
1250333 200317	1712	43.8	51650.00	23.77	0	1	0
1250433 200317	1712	43.9	50875.00	23.74	0	1	0
1250543 200317	1712	44.0	50487.50	23.71	0	1	0
1250633 200317	1712	44.1	51262.50	23.70	0	1	0
1250743 200317	1712	44.2	52087.50	23.74	0	1	0
1250833 200317	1712	44.3	51337.50	23.76	0	1	0
1250933 200317	1712	44.4	52475.00	23.70	0	1	0
1251043 200317	1712	44.5	50725.00	23.73	0	1	0
1251133 200317	1712	44.6	52812.50	23.72	0	1	0
1251242 200317	1712	44.7	50187.50	23.79	0	1	0
1251342 200317	1712	44.8	50537.50	23.70	0	1	0
1251442 200317	1712	44.9	52100.00	23.65	0	1	0
1251542 200317	1712	45.0	52150.00	23.70	0	1	0
1251642 200317	1712	45.1	51150.00	23.78	0	1	0
1251742 200317	1712	45.2	50000.00	23.77	0	1	0
1251842 200317	1712	45.3	51975.00	23.68	0	1	0
1251942 200317	1712	45.4	52612.50	23.71	0	1	0
1252042 200317	1712	45.5	51725.00	23.71	0	1	0
1252142 200317	1712	45.6	51775.00	23.76	0	1	0
1252242 200317	1712	45.7	50712.50	23.71	0	1	0
1252342 200317	1712	45.8	52187.50	23.73	0	1	0
1252452 200317	1712	45.9	52287.50	23.81	0	1	0
1252552 200317	1712	46.0	53812.50	23.82	0	1	0
1252652 200317	1712	46.1	51837.50	23.89	0	1	0
1252752 200317	1712	46.2	51950.00	23.92	0	1	0
1252852 200317	1712	46.3	52162.50	24.01	0	1	0
1252951 200317	1712	46.4	51112.50	24.02	0	1	0
1253052 200317	1712	46.5	52600.00	23.95	0	1	0
1253151 200317	1712	46.6	52900.00	23.99	0	1	0
1253251 200317	1712	46.7	51187.50	24.04	0	1	0
1253351 200317	1712	46.8	49887.50	24.06	0	1	0
1253461 200317	1712	46.9	51062.50	23.96	0	1	0
1253561 200317	1712	47.0	52075.00	23.90	0	1	0
1253661 200317	1712	47.1	49562.50	23.82	0	1	0
1253761 200317	1712	47.2	51050.00	23.72	0	1	0
1253861 200317	1712	47.3	53887.50	23.68	0	1	0
1253961 200317	1712	47.4	50400.00	23.76	0	1	0
1254061 200317	1712	47.5	51725.00	23.73	0	1	0
1254161 200317	1712	47.6	51875.00	23.69	0	1	0
1254261 200317	1712	47.7	51250.00	23.64	0	1	0
1254361 200317	1712	47.8	51425.00	23.64	0	1	0
1254461 200317	1712	47.9	52200.00	23.71	0	1	0
1254561 200317	1712	48.0	51312.50	23.77	0	1	0
1254661 200317	1712	48.1	52662.50	23.73	0	1	0
1254771 200317	1712	48.2	52837.50	23.87	0	1	0
1254860 200317	1712	48.3	52075.00	23.95	0	1	0
1254960 200317	1712	48.4	52625.00	23.87	0	1	0
1255060 200317	1712	48.5	50675.00	23.97	0	1	0
1255160 200317	1712	48.6	51037.50	23.92	0	1	0
1255270 200317	1712	48.7	52737.50	23.88	0	1	0
1255360 200317	1712	48.8	52775.00	23.95	0	1	0
1255470 200317	1712	48.9	52050.00	24.01	0	1	0
1255570 200317	1712	49.0	51712.50	24.01	0	1	0
1255670 200317	1712	49.1	52362.50	24.02	0	1	0
1255770 200317	1712	49.2	51200.00	24.01	0	1	0
1255870 200317	1712	49.3	51262.50	23.94	0	1	0
1255970 200317	1712	49.4	52062.50	23.90	0	1	0
1256070 200317	1712	49.5	52475.00	23.87	0	1	0
1256170 200317	1712	49.6	51437.50	23.96	0	1	0
1256270 200317	1712	49.7	52575.00	23.97	0	1	0
1256370 200317	1712	49.8	52025.00	23.97	0	1	0
1256480 200317	1712	49.9	50162.50	23.93	0	1	0
1256580 200317	1712	50.0	51987.50	23.85	0	1	0
1256680 200317	1712	50.1	52012.50	23.86	0	1	0
1256779 200317	1712	50.2	51037.50	23.84	0	1	0
1256879 200317	1712	50.3	50812.50	23.84	0	1	0
1256979 200317	1712	50.4	52187.50	23.82	0	1	0
1257079 200317	1712	50.5	50600.00	23.82	0	1	0
1257179 200317	1712	50.6	50562.50	23.74	0	1	0
1257279 200317	1712	50.7	49400.00	23.70	0	1	0
1257379 200317	1712	50.8	51212.50	23.56	0	1	0
1257489 200317	1712	50.9	51325.00	23.52	0	1	0
1257589 200317	1712	51.0	51537.50	23.57	0	1	0
1257689 200317	1712	51.1	51587.50	23.55	0	1	0
1257789 200317	1712	51.2	51312.50	23.53	0	1	0
1257889 200317	1712	51.3	50312.50	23.54	0	1	0
1257989 200317	1712	51.4	50850.00	23.52	0	1	0
1258089 200317	1712	51.5	52025.00	23.46	0	1	0
1258189 200317	1712	51.6	51175.00	23.53	0	1	0
1258289 200317	1712	51.7	52950.00	23.55	0	1	0
1258389 200317	1712	51.8	52462.50	23.71	0	1	0
1258499 200317	1712	51.9	52400.00	23.77	0	1	0
1258588 200317	1712	52.0	52212.50	23.82	0	1	0
1258688 200317	1712	52.1	52275.00	23.85	0	1	0
1258799 200317	1712	52.2	52012.50	23.88	0	1	0
1258888 200317	1712	52.3	50925.00	23.91	0	1	0
1258988 200317	1712	52.4	52437.50	23.94	0	1	0
1259088 200317	1712	52.5	51512.50	24.01	0	1	0
1259188 200317	1712	52.6	51575.00	23.99	0	1	0
1259298 200317	1712	52.7	51775.00	24.00	0	1	0
1259388 200317	1712	52.8	51075.00	23.95	0	1	0
1259488 200317	1712	52.9	52087.50	23.89	0	1	0
1259598 200317	1712	53.0	52225.00	23.87	0	1	0
1259698 200317	1712	53.1	51275.00	23.88	0	1	0
1259798 200317	1712	53.2	52575.00	23.83	0	1	0
1259898 200317	1712	53.3	52150.00	23.86	0	1	0
1259998 200317	1712	53.4	51225.00	23.91	0	1	0
1300098 200317	1712	53.5	52662.50	23.86	0	1	0
1300198 200317	1712	53.6	51375.00	23.91	0	1	0
1300298 200317	1712	53.7	51750.00	23.90	0	1	0
1300398 200317	1712	53.8	52800.00	23.90	0	1	0
1300497 200317	1712	53.9	51962.50	23.98	0	1	0
1300608 200317	1712	54.0	51775.00	23.97	0	1	0
1300707 200317	1712	54.1	51150.00	23.95	0	1	0
1300807 200317	1712	54.2	52250.00	23.94	0	1	0
1300907 200317	1712	54.3	52225.00	23.93	0	1	0
1301007 200317	1712	54.4	50300.00	23.93	0	1	0
1301107 200317	1712	54.5	50800.00	23.89	0	1	0
1301207 200317	1712	54.6	51862.50	23.81	0	1	0
1301307 200317	1712	54.7	51962.50	23.83	0	1	0
1301407 200317	1712	54.8	50712.50	23.84	0	1	0
1301507 200317	1712	54.9	52550.00	23.75	0	1	0
1301617 200317	1712	55.0	51325.00	23.77	0	1	0
1301717 200317	1712	55.1	51450.00	23.75	0	1	0
1301817 200317	1712	55.2	51837.50	23.76	0	1	0
1301917 200317	1712	55.3	51312.50	23.75	0	1	0
1302017 200317	1712	55.4	52012.50	23.71	0	1	0
1302117 200317	1712	55.5	51425.00	23.78	0	1	0
1302217 200317	1712	55.6	52325.00	23.81	0	1	0
1302317 200317	1712	55.7	51437.50	23.83	0	1	0
1302417 200317	1712	55.8	52800.00	23.81	0	1	0
1302516 200317	1712	55.9	51625.00	23.90	0	1	0
1302616 200317	1712	56.0	50625.00	23.86	0	1	0
1302716 200317	1712	56.1	51562.50	23.83	0	1	0
1302816 200317	1712	56.2	50912.50	23.83	0	1	0
1302916 200317	1712	56.3	51362.50	23.79	0	1	0
1303016 200317	1712	56.4	53287.50	23.79	0	1	0
1303116 200317	1712	56.5	52475.00	23.85	0	1	0
1303216 200317	1712	56.6	51912.50	23.90	0	1	0
1303316 200317	1712	56.7	51887.50	23.88	0	1	0
1303416 200317	1712	56.8	53125.00	23.90	0	1	0
1303516 200317	1712	56.9	53200.00	23.91	0	1	0
1303626 200317	1712	57.0	51162.50	23.99	0	1	0
1303726 200317	1712	57.1	51362.50	24.01	0	1	0
1303826 200317	1712	57.2	50637.50	24.00	0	1	0
1303926 200317	1712	57.3	49887.50	23.99	0	1	0
1304026 200317	1712	57.4	50600.00	23.92	0	1	0
1304126 200317	1712	57.5	50337.50	23.80	0	1	0
1304226 200317	1712	57.6	50812.50	23.71	0	1	0
1304325 200317	1712	57.7	51412.50	23.66	0	1	0
1304425 200317	1712	57.8	50687.50	23.63	0	1	0
1304525 200317	1712	57.9	51237.50	23.52	0	1	0
1304635 200317	1712	58.0	50912.50	23.44	0	1	0
1304735 200317	1712	58.1	51125.00	23.42	0	1	0
1304835 200317	1712	58.2	52412.50	23.41	0	1	0
1304935 200317	1712	58.3	52600.00	23.49	0	1	0
1305035 200317	1712	58.4	51712.50	23.62	0	1	0
1305135 200317	1712	58.5	51787.50	23.67	0	1	0
1305235 200317	1712	58.6	51412.50	23.73	0	1	0
1305335 200317	1712	58.7	53100.00	23.76	0	1	0
1305435 200317	1712	58.8	52750.00	23.83	0	1	0
1305535 200317	1712	58.9	54262.50	23.93	0	1	0
1305645 200317	1712	59.0	52062.50	24.06	0	1	0
1305745 200317	1712	59.1	51275.00	24.12	0	1	0
1305845 200317	1712	59.2	51525.00	24.12	0	1	0
1305945 200317	1712	59.3	52000.00	24.08	0	1	0
1306044 200317	1712	59.4	52600.00	24.05	0	1	0
1306145 200317	1712	59.5	51187.50	24.09	0	1	0
1306245 200317	1712	59.6	50975.00	24.07	0	1	0
1306344 200317	1712	59.7	50525.00	24.05	0	1	0
1306444 200317	1712	59.8	53537.50	23.93	0	1	0
1306544 200317	1712	59.9	52212.50	23.97	0	1	0
1306645 200317	1713	0.0	51237.50	23.88	0	1	0
1306745 200317	1713	0.1	51200.00	23.84	0	1	0
1306845 200317	1713	0.2	51875.00	23.83	0	1	0
1306945 200317	1713	0.3	52300.00	23.85	0	1	0
1307045 200317	1713	0.4	51437.50	23.86	0	1	0
1307145 200317	1713	0.5	52612.50	23.81	0	1	0
1307245 200317	1713	0.6	51412.50	23.88	0	1	0
1307345 200317	1713	0.7	52437.50	23.90	0	1	0
1307445 200317	1713	0.8	51675.00	23.98	0	1	0
1307545 200317	1713	0.9	52412.50	23.90	0	1	0
1307655 200317	1713	1.0	49100.00	23.91	0	1	0
1307754 200317	1713	1.1	52700.00	23.81	0	1	0
1307854 200317	1713	1.2	52375.00	23.88	0	1	0
1307954 200317	1713	1.3	52887.50	23.90	0	1	0
1308054 200317	1713	1.4	51537.50	23.93	0	1	0
1308154 200317	1713	1.5	52350.00	23.93	0	1	0
1308254 200317	1713	1.6	50487.50	23.92	0	1	0
1308354 200317	1713	1.7	52012.50	23.88	0	1	0
1308454 200317	1713	1.8	50500.00	23.86	0	1	0
1308554 200317	1713	1.9	50512.50	23.81	0	1	0
1308664 200317	1713	2.0	51187.50	23.72	0	1	0
1308764 200317	1713	2.1	52025.00	23.81	0	1	0
1308864 200317	1713	2.2	53000.00	23.78	0	1	0
1308964 200317	1713	2.3	50825.00	23.81	0	1	0
1309064 200317	1713	2.4	52075.00	23.72	0	1	0
1309164 200317	1713	2.5	51150.00	23.74	0	1	0
1309264 200317	1713	2.6	52212.50	23.69	0	1	0
1309364 200317	1713	2.7	52450.00	23.77	0	1	0
1309464 200317	1713	2.8	53075.00	23.79	0	1	0
1309563 200317	1713	2.9	51700.00	23.90	0	1	0
1309663 200317	1713	3.0	50537.50	23.96	0	1	0
1309763 200317	1713	3.1	50425.00	23.93	0	1	0
1309873 200317	1713	3.2	51887.50	23.86	0	1	0
1309963 200317	1713	3.3	52062.50	23.81	0	1	0
1310063 200317	1713	3.4	52012.50	23.86	0	1	0
1310163 200317	1713	3.5	52950.00	23.86	0	1	0
1310263 200317	1713	3.6	52437.50	23.94	0	1	0
1310373 200317	1713	3.7	51962.50	23.95	0	1	0
1310463 200317	1713	3.8	51012.50	23.93	0	1	0
1310563 200317	1713	3.9	53275.00	23.83	0	1	0
1310673 200317	1713	4.0	52300.00	23.91	0	1	0
1310773 200317	1713	4.1	52862.50	23.98	0	1	0
1310873 200317	1713	4.2	51150.00	24.09	0	1	0
1310973 200317	1713	4.3	51725.00	24.06	0	1	0
1311073 200317	1713	4.4	49112.50	24.05	0	1	0
1311173 200317	1713	4.5	51725.00	23.92	0	1	0
1311273 200317	1713	4.6	54150.00	23.86	0	1	0
1311372 200317	1713	4.7	51962.50	23.94	0	1	0
1311472 200317	1713	4.8	52675.00	23.94	0	1	0
1311572 200317	1713	4.9	51325.00	24.01	0	1	0
1311682 200317	1713	5.0	51512.50	23.92	0	1	0
1311782 200317	1713	5.1	52062.50	23.89	0	1	0
1311882 200317	1713	5.2	52600.00	23.85	0	1	0
1311982 200317	1713	5.3	51775.00	23.92	0	1	0
1312082 200317	1713	5.4	53000.00	23.92	0	1	0
1312185 200317	1713	5.5	51462.50	24.10	0	1	0
1312285 200317	1713	5.6	51562.50	24.08	0	1	0
1312385 200317	1713	5.7	51450.00	23.97	0	1	0
1312485 200317	1713	5.8	51337.50	23.94	0	1	0
1312585 200317	1713	5.9	52000.00	23.88	0	1	0
1312685 200317	1713	6.0	52237.50	23.91	0	1	0
1312785 200317	1713	6.1	50925.00	23.95	0	1	0
1312885 200317	1713	6.2	51800.00	23.90	0	1	0
1312985 200317	1713	6.3	49437.50	23.86	0	1	0
1313085 200317	1713	6.4	51487.50	23.75	0	1	0
1313185 200317	1713	6.5	52287.50	23.69	0	1	0
1313285 200317	1713	6.6	52362.50	23.72	0	1	0
1313384 200317	1713	6.7	50250.00	23.76	0	1	0
1313484 200317	1713	6.8	52200.00	23.71	0	1	0
1313584 200317	1713	6.9	51262.50	23.74	0	1	0
1313694 200317	1713	7.0	52587.50	23.71	0	1	0
1313794 200317	1713	7.1	51625.00	23.73	0	1	0
1313894 200317	1713	7.2	49850.00	23.76	0	1	0
1313994 200317	1713	7.3	52287.50	23.67	0	1	0
1314094 200317	1713	7.4	53150.00	23.80	0	1	0
1314194 200317	1713	7.5	53675.00	23.87	0	1	0
1314294 200317	1713	7.6	52800.00	23.94	0	1	0
1314394 200317	1713	7.7	50650.00	23.96	0	1	0
1314494 200317	1713	7.8	51337.50	23.97	0	1	0
1314594 200317	1713	7.9	50825.00	23.94	0	1	0
1314704 200317	1713	8.0	49487.50	23.92	0	1	0
1314804 200317	1713	8.1	51475.00	23.78	0	1	0
1314904 200317	1713	8.2	51375.00	23.77	0	1	0
1315004 200317	1713	8.3	50687.50	23.84	0	1	0
1315104 200317	1713	8.4	50975.00	23.77	0	1	0
1315204 200317	1713	8.5	51200.00	23.67	0	1	0
1315304 200317	1713	8.6	50237.50	23.56	0	1	0
1315403 200317	1713	8.7	51637.50	23.44	0	1	0
1315504 200317	1713	8.8	52375.00	23.49	0	1	0
1315603 200317	1713	8.9	52150.00	23.53	0	1	0
1315713 200317	1713	9.0	51012.50	23.59	0	1	0
1315803 200317	1713	9.1	50787.50	23.66	0	1	0
1315913 200317	1713	9.2	51912.50	23.63	0	1	0
1316013 200317	1713	9.3	53000.00	23.65	0	1	0
1316103 200317	1713	9.4	52312.50	23.76	0	1	0
1316213 200317	1713	9.5	51012.50	23.82	0	1	0
1316303 200317	1713	9.6	51912.50	23.81	0	1	0
1316413 200317	1713	9.7	51862.50	23.89	0	1	0
1316513 200317	1713	9.8	51375.00	23.90	0	1	0
1316603 200317	1713	9.9	52125.00	23.85	0	1	0
1316712 200317	1713	10.0	51975.00	23.85	0	1	0
1316812 200317	1713	10.1	52812.50	23.89	0	1	0
1316912 200317	1713	10.2	52112.50	23.98	0	1	0
1317012 200317	1713	10.3	51475.00	23.99	0	1	0
1317112 200317	1713	10.4	51275.00	23.92	0	1	0
1317212 200317	1713	10.5	51387.50	23.88	0	1	0
1317312 200317	1713	10.6	50225.00	23.89	0	1	0
1317421 200317	1713	10.7	50125.00	23.82	0	1	0
1317512 200317	1713	10.8	52762.50	23.74	0	1	0
1317611 200317	1713	10.9	50925.00	23.80	0	1	0
1317721 200317	1713	11.0	51175.00	23.75	0	1	0
1317821 200317	1713	11.1	51137.50	23.71	0	1	0
1317921 200317	1713	11.2	52525.00	23.64	0	1	0
1318021 200317	1713	11.3	51487.50	23.66	0	1	0
1318121 200317	1713	11.4	51362.50	23.66	0	1	0
1318221 200317	1713	11.5	50462.50	23.66	0	1	0
1318321 200317	1713	11.6	50487.50	23.62	0	1	0
1318421 200317	1713	11.7	52525.00	23.63	0	1	0
1318521 200317	1713	11.8	51350.00	23.74	0	1	0
1318621 200317	1713	11.9	52412.50	23.67	0	1	0
1318731 200317	1713	12.0	51450.00	23.74	0	1	0
1318831 200317	1713	12.1	51962.50	23.75	0	1	0
1318931 200317	1713	12.2	51175.00	23.79	0	1	0
1319031 200317	1713	12.3	53550.00	23.73	0	1	0
1319131 200317	1713	12.4	52412.50	23.82	0	1	0
1319231 200317	1713	12.5	52437.50	23.87	0	1	0
1319330 200317	1713	12.6	52537.50	23.96	0	1	0
1319431 200317	1713	12.7	51462.50	24.05	0	1	0
1319531 200317	1713	12.8	52087.50	24.00	0	1	0
1319630 200317	1713	12.9	53075.00	24.04	0	1	0
1319740 200317	1713	13.0	51862.50	24.07	0	1	0
1319840 200317	1713	13.1	51225.00	24.09	0	1	0
1319940 200317	1713	13.2	50350.00	24.05	0	1	0
1320040 200317	1713	13.3	52600.00	24.01	0	1	0
1320140 200317	1713	13.4	51200.00	23.97	0	1	0
1320240 200317	1713	13.5	53037.50	23.92	0	1	0
1320340 200317	1713	13.6	50487.50	23.94	0	1	0
1320440 200317	1713	13.7	52837.50	23.85	0	1	0
1320540 200317	1713	13.8	51437.50	23.91	0	1	0
1320640 200317	1713	13.9	52712.50	23.89	0	1	0
1320740 200317	1713	14.0	53287.50	23.87	0	1	0
1320840 200317	1713	14.1	53225.00	23.93	0	1	0
1320940 200317	1713	14.2	52775.00	24.02	0	1	0
1321040 200317	1713	14.3	51275.00	24.13	0	1	0
1321140 200317	1713	14.4	52187.50	24.07	0	1	0
1321240 200317	1713	14.5	49775.00	24.12	0	1	0
1321339 200317	1713	14.6	51387.50	23.97	0	1	0
1321439 200317	1713	14.7	52875.00	24.01	0	1	0
1321539 200317	1713	14.8	53025.00	24.01	0	1	0
1321639 200317	1713	14.9	52875.00	24.08	0	1	0
1321749 200317	1713	15.0	51262.50	24.09	0	1	0
1321849 200317	1713	15.1	51862.50	24.00	0	1	0
1321949 200317	1713	15.2	52425.00	23.94	0	1	0
1322049 200317	1713	15.3	53762.50	23.92	0	1	0
1322149 200317	1713	15.4	55100.00	24.03	0	1	0
1322249 200317	1713	15.5	51637.50	24.17	0	1	0
1322349 200317	1713	15.6	53250.00	24.25	0	1	0
1322449 200317	1713	15.7	52950.00	24.33	0	1	0
1322549 200317	1713	15.8	53912.50	24.34	0	1	0
1322649 200317	1713	15.9	52675.00	24.38	0	1	0
1322759 200317	1713	16.0	53925.00	24.37	0	1	0
1322859 200317	1713	16.1	51800.00	24.49	0	1	0
1322959 200317	1713	16.2	52587.50	24.48	0	1	0
1323058 200317	1713	16.3	51750.00	24.49	0	1	0
1323158 200317	1713	16.4	51212.50	24.40	0	1	0
1323258 200317	1713	16.5	52237.50	24.23	0	1	0
1323358 200317	1713	16.6	52212.50	24.25	0	1	0
1323458 200317	1713	16.7	53075.00	24.21	0	1	0
1323558 200317	1713	16.8	52587.50	24.21	0	1	0
1323658 200317	1713	16.9	50550.00	24.15	0	1	0
1323758 200317	1713	17.0	52687.50	24.06	0	1	0
1323858 200317	1713	17.1	51812.50	24.00	0	1	0
1323968 200317	1713	17.2	51050.00	24.00	0	1	0
1324058 200317	1713	17.3	51675.00	23.93	0	1	0
1324158 200317	1713	17.4	52850.00	23.93	0	1	0
1324268 200317	1713	17.5	51900.00	24.00	0	1	0
1324358 200317	1713	17.6	50637.50	23.99	0	1	0
1324468 200317	1713	17.7	52025.00	23.92	0	1	0
1324568 200317	1713	17.8	50762.50	23.87	0	1	0
1324658 200317	1713	17.9	51037.50	23.79	0	1	0
1324768 200317	1713	18.0	51100.00	23.81	0	1	0
1324868 200317	1713	18.1	52312.50	23.74	0	1	0
1324967 200317	1713	18.2	52550.00	23.76	0	1	0
1325067 200317	1713	18.3	51275.00	23.83	0	1	0
1325167 200317	1713	18.4	51325.00	23.81	0	1	0
1325267 200317	1713	18.5	51237.50	23.74	0	1	0
1325367 200317	1713	18.6	51912.50	23.71	0	1	0
1325467 200317	1713	18.7	51912.50	23.77	0	1	0
1325567 200317	1713	18.8	51700.00	23.76	0	1	0
1325667 200317	1713	18.9	52987.50	23.81	0	1	0
1325777 200317	1713	19.0	51837.50	23.89	0	1	0
1325877 200317	1713	19.1	52687.50	23.93	0	1	0
1325977 200317	1713	19.2	52012.50	23.94	0	1	0
1326077 200317	1713	19.3	53225.00	23.92	0	1	0
1326177 200317	1713	19.4	51925.00	24.01	0	1	0
1326277 200317	1713	19.5	52937.50	24.03	0	1	0
1326377 200317	1713	19.6	50962.50	24.11	0	1	0
1326477 200317	1713	19.7	51812.50	24.07	0	1	0
1326577 200317	1713	19.8	51162.50	24.06	0	1	0
1326677 200317	1713	19.9	51675.00	24.04	0	1	0
1326786 200317	1713	20.0	52037.50	23.98	0	1	0
1326886 200317	1713	20.1	52812.50	23.99	0	1	0
1326986 200317	1713	20.2	52025.00	24.00	0	1	0
1327086 200317	1713	20.3	51525.00	24.00	0	1	0
1327186 200317	1713	20.4	51675.00	23.92	0	1	0
1327286 200317	1713	20.5	52775.00	23.91	0	1	0
1327386 200317	1713	20.6	53037.50	23.90	0	1	0
1327486 200317	1713	20.7	51312.50	23.99	0	1	0
1327586 200317	1713	20.8	53487.50	23.97	0	1	0
1327686 200317	1713	20.9	50662.50	24.08	0	1	0
1327786 200317	1713	21.0	51837.50	24.03	0	1	0
1327886 200317	1713	21.1	54212.50	24.02	0	1	0
1327996 200317	1713	21.2	51600.00	24.08	0	1	0
1328086 200317	1713	21.3	50025.00	24.07	0	1	0
1328186 200317	1713	21.4	52262.50	24.00	0	1	0
1328286 200317	1713	21.5	52512.50	24.02	0	1	0
1328386 200317	1713	21.6	51362.50	24.01	0	1	0
1328496 200317	1713	21.7	51262.50	23.94	0	1	0
1328586 200317	1713	21.8	51112.50	23.94	0	1	0
1328685 200317	1713	21.9	53525.00	23.83	0	1	0
1328795 200317	1713	22.0	50050.00	23.96	0	1	0
1328895 200317	1713	22.1	52400.00	23.88	0	1	0
1328995 200317	1713	22.2	50825.00	23.80	0	1	0
1329095 200317	1713	22.3	52737.50	23.76	0	1	0
1329195 200317	1713	22.4	52387.50	23.88	0	1	0
1329295 200317	1713	22.5	52000.00	23.89	0	1	0
1329395 200317	1713	22.6	51687.50	23.86	0	1	0
1329495 200317	1713	22.7	52987.50	23.88	0	1	0
1329595 200317	1713	22.8	53137.50	23.96	0	1	0
1329695 200317	1713	22.9	52075.00	24.05	0	1	0
1329805 200317	1713	23.0	52525.00	23.98	0	1	0
1329905 200317	1713	23.1	51587.50	24.09	0	1	0
1330005 200317	1713	23.2	52550.00	24.06	0	1	0
1330105 200317	1713	23.3	51075.00	24.14	0	1	0
1330205 200317	1713	23.4	50975.00	24.06	0	1	0
1330305 200317	1713	23.5	51462.50	24.00	0	1	0
1330405 200317	1713	23.6	51600.00	23.97	0	1	0
1330505 200317	1713	23.7	52987.50	23.97	0	1	0
1330605 200317	1713	23.8	52225.00	23.97	0	1	0
1330705 200317	1713	23.9	52787.50	23.93	0	1	0
1330814 200317	1713	24.0	52450.00	23.96	0	1	0
1330914 200317	1713	24.1	54025.00	23.96	0	1	0
1331014 200317	1713	24.2	51462.50	24.07	0	1	0
1331114 200317	1713	24.3	52250.00	24.02	0	1	0
1331214 200317	1713	24.4	52687.50	24.07	0	1	0
1331314 200317	1713	24.5	51025.00	24.15	0	1	0
1331414 200317	1713	24.6	52087.50	24.13	0	1	0
1331514 200317	1713	24.7	50587.50	24.15	0	1	0
1331614 200317	1713	24.8	52075.00	24.04	0	1	0
1331714 200317	1713	24.9	51325.00	24.03	0	1	0
1331814 200317	1713	25.0	51600.00	23.97	0	1	0
1331914 200317	1713	25.1	50887.50	23.93	0	1	0
1332024 200317	1713	25.2	51762.50	23.79	0	1	0
1332114 200317	1713	25.3	52187.50	23.80	0	1	0
1332214 200317	1713	25.4	50462.50	23.80	0	1	0
1332314 200317	1713	25.5	52200.00	23.70	0	1	0
1332414 200317	1713	25.6	50825.00	23.75	0	1	0
1332524 200317	1713	25.7	52150.00	23.70	0	1	0
1332613 200317	1713	25.8	50912.50	23.77	0	1	0
1332713 200317	1713	25.9	52487.50	23.71	0	1	0
1332823 200317	1713	26.0	51675.00	23.77	0	1	0
1332923 200317	1713	26.1	50950.00	23.77	0	1	0
1333023 200317	1713	26.2	52500.00	23.77	0	1	0
1333123 200317	1713	26.3	51137.50	23.81	0	1	0
1333223 200317	1713	26.4	51512.50	23.76	0	1	0
1333323 200317	1713	26.5	51600.00	23.81	0	1	0
1333423 200317	1713	26.6	51487.50	23.78	0	1	0
1333523 200317	1713	26.7	48775.00	23.81	0	1	0
1333623 200317	1713	26.8	51862.50	23.66	0	1	0
1333723 200317	1713	26.9	51650.00	23.70	0	1	0
1333833 200317	1713	27.0	52887.50	23.66	0	1	0
1333933 200317	1713	27.1	51262.50	23.72	0	1	0
1334033 200317	1713	27.2	51437.50	23.73	0	1	0
1334133 200317	1713	27.3	52662.50	23.68	0	1	0
1334232 200317	1713	27.4	51987.50	23.75	0	1	0
1334333 200317	1713	27.5	52925.00	23.77	0	1	0
1334433 200317	1713	27.6	51437.50	23.83	0	1	0
1334532 200317	1713	27.7	50875.00	23.83	0	1	0
1334632 200317	1713	27.8	50462.50	23.92	0	1	0
1334732 200317	1713	27.9	50925.00	23.86	0	1	0
1334842 200317	1713	28.0	51187.50	23.83	0	1	0
1334942 200317	1713	28.1	49725.00	23.75	0	1	0
1335042 200317	1713	28.2	52175.00	23.68	0	1	0
1335142 200317	1713	28.3	51087.50	23.72	0	1	0
1335242 200317	1713	28.4	51912.50	23.65	0	1	0
1335342 200317	1713	28.5	52287.50	23.64	0	1	0
1335442 200317	1713	28.6	51925.00	23.61	0	1	0
1335542 200317	1713	28.7	52350.00	23.64	0	1	0
1335642 200317	1713	28.8	52225.00	23.70	0	1	0
1335742 200317	1713	28.9	51625.00	23.78	0	1	0
1335842 200317	1713	29.0	51750.00	23.81	0	1	0
1335942 200317	1713	29.1	50912.50	23.84	0	1	0
1336042 200317	1713	29.2	51000.00	23.89	0	1	0
1336141 200317	1713	29.3	51450.00	23.84	0	1	0
1336241 200317	1713	29.4	50475.00	23.85	0	1	0
1336341 200317	1713	29.5	49662.50	23.79	0	1	0
1336441 200317	1713	29.6	54125.00	23.67	0	1	0
1336541 200317	1713	29.7	52175.00	23.77	0	1	0
1336641 200317	1713	29.8	51725.00	23.76	0	1	0
1336741 200317	1713	29.9	50800.00	23.74	0	1	0
1336851 200317	1713	30.0	52287.50	23.70	0	1	0
1336951 200317	1713	30.1	52787.50	23.73	0	1	0
1337051 200317	1713	30.2	51075.00	23.81	0	1	0
1337151 200317	1713	30.3	52212.50	23.82	0	1	0
1337251 200317	1713	30.4	51362.50	23.85	0	1	0
1337351 200317	1713	30.5	51637.50	23.89	0	1	0
1337451 200317	1713	30.6	50662.50	23.98	0	1	0
1337551 200317	1713	30.7	51425.00	23.82	0	1	0
1337651 200317	1713	30.8	52187.50	23.79	0	1	0
1337751 200317	1713	30.9	51887.50	23.81	0	1	0
1337861 200317	1713	31.0	52550.00	23.86	0	1	0
1337961 200317	1713	31.1	51850.00	23.87	0	1	0
1338060 200317	1713	31.2	52950.00	23.83	0	1	0
1338160 200317	1713	31.3	50725.00	23.91	0	1	0
1338260 200317	1713	31.4	52525.00	23.85	0	1	0
1338360 200317	1713	31.5	49975.00	23.90	0	1	0
1338460 200317	1713	31.6	50925.00	23.82	0	1	0
1338560 200317	1713	31.7	51387.50	23.83	0	1	0
1338660 200317	1713	31.8	52475.00	23.83	0	1	0
1338760 200317	1713	31.9	51562.50	23.85	0	1	0
1338870 200317	1713	32.0	51175.00	23.83	0	1	0
1338970 200317	1713	32.1	52687.50	23.77	0	1	0
1339070 200317	1713	32.2	50387.50	23.81	0	1	0
1339170 200317	1713	32.3	50650.00	23.69	0	1	0
1339270 200317	1713	32.4	51000.00	23.69	0	1	0
1339370 200317	1713	32.5	52437.50	23.62	0	1	0
1339470 200317	1713	32.6	52087.50	23.73	0	1	0
1339570 200317	1713	32.7	50550.00	23.78	0	1	0
1339670 200317	1713	32.8	50837.50	23.75	0	1	0
1339770 200317	1713	32.9	51862.50	23.67	0	1	0
1339869 200317	1713	33.0	52400.00	23.69	0	1	0
1339969 200317	1713	33.1	51537.50	23.74	0	1	0
1340069 200317	1713	33.2	51612.50	23.69	0	1	0
1340169 200317	1713	33.3	53300.00	23.74	0	1	0
1340269 200317	1713	33.4	53050.00	23.86	0	1	0
1340369 200317	1713	33.5	52662.50	23.96	0	1	0
1340469 200317	1713	33.6	52525.00	23.97	0	1	0
1340569 200317	1713	33.7	50687.50	23.99	0	1	0
1340669 200317	1713	33.8	50912.50	23.99	0	1	0
1340769 200317	1713	33.9	52187.50	23.99	0	1	0
1340879 200317	1713	34.0	51237.50	24.01	0	1	0
1340979 200317	1713	34.1	50462.50	23.96	0	1	0
1341079 200317	1713	34.2	50450.00	23.91	0	1	0
1341179 200317	1713	34.3	51850.00	23.86	0	1	0
1341279 200317	1713	34.4	52075.00	23.79	0	1	0
1341379 200317	1713	34.5	51475.00	23.75	0	1	0
1341479 200317	1713	34.6	51075.00	23.69	0	1	0
1341579 200317	1713	34.7	51437.50	23.63	0	1	0
1341679 200317	1713	34.8	51500.00	23.66	0	1	0
1341778 200317	1713	34.9	53175.00	23.69	0	1	0
1341888 200317	1713	35.0	51650.00	23.73	0	1	0
1341988 200317	1713	35.1	51337.50	23.75	0	1	0
1342088 200317	1713	35.2	52025.00	23.79	0	1	0
1342188 200317	1713	35.3	52350.00	23.86	0	1	0
1342288 200317	1713	35.4	51300.00	23.88	0	1	0
1342388 200317	1713	35.5	52725.00	23.85	0	1	0
1342488 200317	1713	35.6	51200.00	23.91	0	1	0
1342588 200317	1713	35.7	50437.50	23.91	0	1	0
1342688 200317	1713	35.8	52337.50	23.87	0	1	0
1342788 200317	1713	35.9	50975.00	23.90	0	1	0
1342888 200317	1713	36.0	51762.50	23.81	0	1	0
1342988 200317	1713	36.1	52000.00	23.81	0	1	0
1343098 200317	1713	36.2	51725.00	23.84	0	1	0
1343188 200317	1713	36.3	51525.00	23.83	0	1	0
1343288 200317	1713	36.4	50012.50	23.79	0	1	0
1343398 200317	1713	36.5	51350.00	23.73	0	1	0
1343488 200317	1713	36.6	51375.00	23.67	0	1	0
1343597 200317	1713	36.7	50875.00	23.68	0	1	0
1343697 200317	1713	36.8	52012.50	23.70	0	1	0
1343787 200317	1713	36.9	52287.50	23.68	0	1	0
1343897 200317	1713	37.0	51700.00	23.74	0	1	0
1343997 200317	1713	37.1	51637.50	23.74	0	1	0
1344097 200317	1713	37.2	52325.00	23.72	0	1	0
1344197 200317	1713	37.3	51600.00	23.75	0	1	0
1344297 200317	1713	37.4	51662.50	23.75	0	1	0
1344397 200317	1713	37.5	52500.00	23.83	0	1	0
1344497 200317	1713	37.6	48712.50	23.88	0	1	0
1344597 200317	1713	37.7	52000.00	23.76	0	1	0
1344697 200317	1713	37.8	52962.50	23.81	0	1	0
1344797 200317	1713	37.9	52425.00	23.85	0	1	0
1344907 200317	1713	38.0	51212.50	23.86	0	1	0
1345007 200317	1713	38.1	54062.50	23.84	0	1	0
1345107 200317	1713	38.2	50875.00	23.95	0	1	0
1345207 200317	1713	38.3	52550.00	23.88	0	1	0
1345307 200317	1713	38.4	51825.00	23.92	0	1	0
1345407 200317	1713	38.5	52112.50	23.93	0	1	0
1345507 200317	1713	38.6	51612.50	23.91	0	1	0
1345606 200317	1713	38.7	52362.50	24.04	0	1	0
1345707 200317	1713	38.8	52325.00	24.06	0	1	0
1345806 200317	1713	38.9	50637.50	24.03	0	1	0
1345916 200317	1713	39.0	51825.00	23.95	0	1	0
1346016 200317	1713	39.1	50850.00	23.98	0	1	0
1346116 200317	1713	39.2	52112.50	23.83	0	1	0
1346216 200317	1713	39.3	51387.50	23.89	0	1	0
1346316 200317	1713	39.4	50612.50	23.84	0	1	0
1346416 200317	1713	39.5	52662.50	23.78	0	1	0
1346516 200317	1713	39.6	52150.00	23.81	0	1	0
1346616 200317	1713	39.7	52125.00	23.83	0	1	0
1346716 200317	1713	39.8	51312.50	23.82	0	1	0
1346816 200317	1713	39.9	50662.50	23.78	0	1	0
1346916 200317	1713	40.0	51575.00	23.78	0	1	0
1347016 200317	1713	40.1	53375.00	23.77	0	1	0
1347126 200317	1713	40.2	52012.50	23.88	0	1	0
1347216 200317	1713	40.3	51687.50	23.87	0	1	0
1347316 200317	1713	40.4	50237.50	23.89	0	1	0
1347416 200317	1713	40.5	52050.00	23.87	0	1	0
1347515 200317	1713	40.6	51175.00	23.84	0	1	0
1347625 200317	1713	40.7	51250.00	23.80	0	1	0
1347715 200317	1713	40.8	50987.50	23.76	0	1	0
1347815 200317	1713	40.9	51537.50	23.75	0	1	0
1347925 200317	1713	41.0	52300.00	23.78	0	1	0
1348025 200317	1713	41.1	50537.50	23.82	0	1	0
1348125 200317	1713	41.2	51412.50	23.69	0	1	0
1348225 200317	1713	41.3	51625.00	23.66	0	1	0
1348325 200317	1713	41.4	51037.50	23.66	0	1	0
1348425 200317	1713	41.5	51437.50	23.70	0	1	0
1348525 200317	1713	41.6	50275.00	23.67	0	1	0
1348625 200317	1713	41.7	51375.00	23.63	0	1	0
1348725 200317	1713	41.8	53087.50	23.63	0	1	0
1348825 200317	1713	41.9	52750.00	23.73	0	1	0
1348935 200317	1713	42.0	52550.00	23.78	0	1	0
1349035 200317	1713	42.1	51387.50	23.79	0	1	0
1349135 200317	1713	42.2	52087.50	23.83	0	1	0
1349234 200317	1713	42.3	53400.00	23.86	0	1	0
1349335 200317	1713	42.4	49475.00	23.94	0	1	0
1349435 200317	1713	42.5	50362.50	23.87	0	1	0
1349534 200317	1713	42.6	53300.00	23.82	0	1	0
1349634 200317	1713	42.7	50675.00	23.96	0	1	0
1349734 200317	1713	42.8	52887.50	23.93	0	1	0
1349834 200317	1713	42.9	50937.50	23.92	0	1	0
1349944 200317	1713	43.0	51987.50	23.84	0	1	0
1350044 200317	1713	43.1	50187.50	23.81	0	1	0
1350144 200317	1713	43.2	53225.00	23.76	0	1	0
1350244 200317	1713	43.3	51600.00	23.81	0	1	0
1350344 200317	1713	43.4	51900.00	23.73	0	1	0
1350444 200317	1713	43.5	52112.50	23.84	0	1	0
1350544 200317	1713	43.6	52025.00	23.92	0	1	0
1350644 200317	1713	43.7	51737.50	23.86	0	1	0
1350744 200317	1713	43.8	52600.00	23.91	0	1	0
1350844 200317	1713	43.9	51450.00	23.89	0	1	0
1350944 200317	1713	44.0	52950.00	23.92	0	1	0
1351044 200317	1713	44.1	51712.50	23.96	0	1	0
1351153 200317	1713	44.2	51375.00	24.03	0	1	0
1351244 200317	1713	44.3	54087.50	23.95	0	1	0
1351343 200317	1713	44.4	50237.50	24.06	0	1	0
1351443 200317	1713	44.5	53350.00	23.98	0	1	0
1351543 200317	1713	44.6	52187.50	24.04	0	1	0
1351653 200317	1713	44.7	51925.00	24.05	0	1	0
1351743 200317	1713	44.8	51037.50	24.05	0	1	0
1351843 200317	1713	44.9	50925.00	23.98	0	1	0
1351943 200317	1713	45.0	53175.00	23.96	0	1	0
1352053 200317	1713	45.1	51175.00	23.97	0	1	0
1352153 200317	1713	45.2	51887.50	23.95	0	1	0
1352253 200317	1713	45.3	52237.50	23.97	0	1	0
1352353 200317	1713	45.4	51737.50	23.89	0	1	0
1352453 200317	1713	45.5	50350.00	23.95	0	1	0
1352553 200317	1713	45.6	51612.50	23.82	0	1	0
1352653 200317	1713	45.7	52200.00	23.79	0	1	0
1352753 200317	1713	45.8	50462.50	23.81	0	1	0
1352853 200317	1713	45.9	52325.00	23.78	0	1	0
1352952 200317	1713	46.0	51525.00	23.84	0	1	0
1353062 200317	1713	46.1	53037.50	23.77	0	1	0
1353162 200317	1713	46.2	51275.00	23.85	0	1	0
1353262 200317	1713	46.3	51787.50	23.82	0	1	0
1353362 200317	1713	46.4	51212.50	23.80	0	1	0
1353462 200317	1713	46.5	52325.00	23.78	0	1	0
1353562 200317	1713	46.6	51512.50	23.87	0	1	0
1353662 200317	1713	46.7	51237.50	23.86	0	1	0
1353762 200317	1713	46.8	51725.00	23.82	0	1	0
1353862 200317	1713	46.9	50662.50	23.88	0	1	0
1353962 200317	1713	47.0	52112.50	23.80	0	1	0
1354072 200317	1713	47.1	52975.00	23.83	0	1	0
1354172 200317	1713	47.2	52050.00	23.83	0	1	0
1354272 200317	1713	47.3	51937.50	23.86	0	1	0
1354372 200317	1713	47.4	53975.00	23.87	0	1	0
1354472 200317	1713	47.5	51975.00	23.99	0	1	0
1354572 200317	1713	47.6	51437.50	23.98	0	1	0
1354672 200317	1713	47.7	51375.00	23.97	0	1	0
1354772 200317	1713	47.8	50512.50	23.98	0	1	0
1354871 200317	1713	47.9	52450.00	23.93	0	1	0
1354971 200317	1713	48.0	51700.00	24.01	0	1	0
1355071 200317	1713	48.1	51962.50	23.99	0	1	0
1355171 200317	1713	48.2	51887.50	23.94	0	1	0
1355271 200317	1713	48.3	50325.00	23.93	0	1	0
1355371 200317	1713	48.4	50637.50	23.86	0	1	0
1355471 200317	1713	48.5	50250.00	23.71	0	1	0
1355571 200317	1713	48.6	50237.50	23.63	0	1	0
1355671 200317	1713	48.7	52062.50	23.58	0	1	0
1355771 200317	1713	48.8	50162.50	23.61	0	1	0
1355871 200317	1713	48.9	51850.00	23.60	0	1	0
1355971 200317	1713	49.0	51350.00	23.57	0	1	0
1356081 200317	1713	49.1	51362.50	23.55	0	1	0
1356181 200317	1713	49.2	51412.50	23.53	0	1	0
1356281 200317	1713	49.3	51850.00	23.50	0	1	0
1356381 200317	1713	49.4	52100.00	23.57	0	1	0
1356481 200317	1713	49.5	51287.50	23.64	0	1	0
1356581 200317	1713	49.6	50462.50	23.69	0	1	0
1356680 200317	1713	49.7	52125.00	23.70	0	1	0
1356780 200317	1713	49.8	52712.50	23.70	0	1	0
1356880 200317	1713	49.9	51700.00	23.81	0	1	0
1356980 200317	1713	50.0	51625.00	23.81	0	1	0
1357090 200317	1713	50.1	52512.50	23.82	0	1	0
1357190 200317	1713	50.2	50900.00	23.87	0	1	0
1357290 200317	1713	50.3	50912.50	23.85	0	1	0
1357390 200317	1713	50.4	51775.00	23.81	0	1	0
1357490 200317	1713	50.5	50837.50	23.79	0	1	0
1357590 200317	1713	50.6	51525.00	23.77	0	1	0
1357690 200317	1713	50.7	52575.00	23.82	0	1	0
1357790 200317	1713	50.8	52025.00	23.84	0	1	0
1357890 200317	1713	50.9	50612.50	23.81	0	1	0
1357990 200317	1713	51.0	51750.00	23.76	0	1	0
1358090 200317	1713	51.1	51550.00	23.76	0	1	0
1358200 200317	1713	51.2	51800.00	23.72	0	1	0
1358300 200317	1713	51.3	52275.00	23.76	0	1	0
1358400 200317	1713	51.4	52162.50	23.82	0	1	0
1358500 200317	1713	51.5	52725.00	23.84	0	1	0
1358600 200317	1713	51.6	49125.00	23.92	0	1	0
1358699 200317	1713	51.7	51412.50	23.82	0	1	0
1358799 200317	1713	51.8	51962.50	23.76	0	1	0
1358899 200317	1713	51.9	52687.50	23.76	0	1	0
1358999 200317	1713	52.0	52125.00	23.86	0	1	0
1359099 200317	1713	52.1	51187.50	23.87	0	1	0
1359199 200317	1713	52.2	50775.00	23.86	0	1	0
1359299 200317	1713	52.3	50762.50	23.81	0	1	0
1359399 200317	1713	52.4	51662.50	23.74	0	1	0
1359499 200317	1713	52.5	50775.00	23.72	0	1	0
1359599 200317	1713	52.6	53012.50	23.63	0	1	0
1359699 200317	1713	52.7	52000.00	23.81	0	1	0
1359799 200317	1713	52.8	52137.50	23.83	0	1	0
1359899 200317	1713	52.9	51225.00	23.84	0	1	0
1359999 200317	1713	53.0	50300.00	23.77	0	1	0
1400109 200317	1713	53.1	52662.50	23.69	0	1	0
1400209 200317	1713	53.2	49675.00	23.76	0	1	0
1400309 200317	1713	53.3	50925.00	23.71	0	1	0
1400409 200317	1713	53.4	51462.50	23.72	0	1	0
1400509 200317	1713	53.5	51250.00	23.71	0	1	0
1400608 200317	1713	53.6	51312.50	23.73	0	1	0
1400709 200317	1713	53.7	51125.00	23.65	0	1	0
1400808 200317	1713	53.8	51075.00	23.61	0	1	0
1400908 200317	1713	53.9	50337.50	23.57	0	1	0
1401008 200317	1713	54.0	52437.50	23.53	0	1	0
1401118 200317	1713	54.1	50887.50	23.62	0	1	0
1401218 200317	1713	54.2	53225.00	23.54	0	1	0
1401318 200317	1713	54.3	51837.50	23.70	0	1	0
1401418 200317	1713	54.4	51212.50	23.74	0	1	0
1401518 200317	1713	54.5	50425.00	23.73	0	1	0
1401618 200317	1713	54.6	50950.00	23.69	0	1	0
1401718 200317	1713	54.7	51875.00	23.68	0	1	0
1401818 200317	1713	54.8	51987.50	23.71	0	1	0
1401918 200317	1713	54.9	50700.00	23.75	0	1	0
1402018 200317	1713	55.0	50512.50	23.77	0	1	0
1402118 200317	1713	55.1	51425.00	23.68	0	1	0
1402228 200317	1713	55.2	53000.00	23.71	0	1	0
1402318 200317	1713	55.3	52925.00	23.70	0	1	0
1402418 200317	1713	55.4	51525.00	23.75	0	1	0
1402528 200317	1713	55.5	52525.00	23.76	0	1	0
1402617 200317	1713	55.6	51512.50	23.85	0	1	0
1402727 200317	1713	55.7	50262.50	23.88	0	1	0
1402827 200317	1713	55.8	50137.50	23.81	0	1	0
1402917 200317	1713	55.9	51475.00	23.72	0	1	0
1403027 200317	1713	56.0	50650.00	23.76	0	1	0
1403127 200317	1713	56.1	49037.50	23.76	0	1	0
1403227 200317	1713	56.2	51662.50	23.66	0	1	0
1403327 200317	1713	56.3	53487.50	23.60	0	1	0
1403427 200317	1713	56.4	51450.00	23.62	0	1	0
1403527 200317	1713	56.5	52000.00	23.62	0	1	0
1403627 200317	1713	56.6	50812.50	23.60	0	1	0
1403727 200317	1713	56.7	52100.00	23.56	0	1	0
1403827 200317	1713	56.8	51937.50	23.65	0	1	0
1403927 200317	1713	56.9	53275.00	23.73	0	1	0
1404027 200317	1713	57.0	52675.00	23.81	0	1	0
1404137 200317	1713	57.1	52000.00	23.90	0	1	0
1404236 200317	1713	57.2	51225.00	24.03	0	1	0
1404336 200317	1713	57.3	51937.50	24.01	0	1	0
1404436 200317	1713	57.4	52537.50	23.94	0	1	0
1404536 200317	1713	57.5	50912.50	23.99	0	1	0
1404636 200317	1713	57.6	50687.50	23.94	0	1	0
1404736 200317	1713	57.7	51962.50	23.94	0	1	0
1404836 200317	1713	57.8	50287.50	23.93	0	1	0
1404936 200317	1713	57.9	51100.00	23.86	0	1	0
1405036 200317	1713	58.0	52475.00	23.76	0	1	0
1405146 200317	1713	58.1	52362.50	23.75	0	1	0
1405246 200317	1713	58.2	54637.50	23.77	0	1	0
1405346 200317	1713	58.3	52662.50	23.92	0	1	0
1405446 200317	1713	58.4	53250.00	23.95	0	1	0
1405546 200317	1713	58.5	52300.00	23.99	0	1	0
1405646 200317	1713	58.6	51837.50	24.05	0	1	0
1405746 200317	1713	58.7	50637.50	24.10	0	1	0
1405846 200317	1713	58.8	51650.00	24.04	0	1	0
1405946 200317	1713	58.9	52637.50	24.10	0	1	0
1406046 200317	1713	59.0	51775.00	24.17	0	1	0
1406146 200317	1713	59.1	50875.00	24.14	0	1	0
1406255 200317	1713	59.2	52862.50	24.07	0	1	0
1406345 200317	1713	59.3	50712.50	23.99	0	1	0
1406445 200317	1713	59.4	51550.00	23.90	0	1	0
1406545 200317	1713	59.5	50975.00	23.83	0	1	0
1406645 200317	1713	59.6	51262.50	23.77	0	1	0
1406755 200317	1713	59.7	52350.00	23.74	0	1	0
1406845 200317	1713	59.8	51137.50	23.82	0	1	0
1406945 200317	1713	59.9	51725.00	23.80	0	1	0
1407046 200317	1714	0.0	52450.00	23.76	0	1	0
1407156 200317	1714	0.1	51900.00	23.79	0	1	0
1407256 200317	1714	0.2	52062.50	23.83	0	1	0
1407356 200317	1714	0.3	52237.50	23.80	0	1	0
1407456 200317	1714	0.4	50425.00	23.86	0	1	0
1407556 200317	1714	0.5	51275.00	23.81	0	1	0
1407656 200317	1714	0.6	51125.00	23.83	0	1	0
1407755 200317	1714	0.7	51737.50	23.82	0	1	0
1407855 200317	1714	0.8	51600.00	23.79	0	1	0
1407955 200317	1714	0.9	51450.00	23.81	0	1	0
1408055 200317	1714	1.0	52937.50	23.80	0	1	0
1408165 200317	1714	1.1	52687.50	23.82	0	1	0
1408265 200317	1714	1.2	52550.00	23.86	0	1	0
1408365 200317	1714	1.3	51150.00	23.88	0	1	0
1408465 200317	1714	1.4	51712.50	23.83	0	1	0
1408565 200317	1714	1.5	52737.50	23.89	0	1	0
1408665 200317	1714	1.6	51300.00	23.96	0	1	0
1408765 200317	1714	1.7	53237.50	23.96	0	1	0
1408865 200317	1714	1.8	51600.00	24.03	0	1	0
1408965 200317	1714	1.9	52937.50	24.03	0	1	0
1409065 200317	1714	2.0	52550.00	24.10	0	1	0
1409165 200317	1714	2.1	51775.00	24.08	0	1	0
1409275 200317	1714	2.2	51225.00	24.04	0	1	0
1409375 200317	1714	2.3	52075.00	23.98	0	1	0
1409464 200317	1714	2.4	51275.00	24.02	0	1	0
1409574 200317	1714	2.5	51575.00	24.00	0	1	0
1409674 200317	1714	2.6	51562.50	23.95	0	1	0
1409774 200317	1714	2.7	51937.50	23.96	0	1	0
1409874 200317	1714	2.8	52337.50	23.90	0	1	0
1409974 200317	1714	2.9	51400.00	23.94	0	1	0
1410074 200317	1714	3.0	51425.00	23.87	0	1	0
1410174 200317	1714	3.1	51325.00	23.82	0	1	0
1410274 200317	1714	3.2	51825.00	23.80	0	1	0
1410374 200317	1714	3.3	51487.50	23.82	0	1	0
1410474 200317	1714	3.4	50575.00	23.80	0	1	0
1410574 200317	1714	3.5	51950.00	23.77	0	1	0
1410674 200317	1714	3.6	51850.00	23.78	0	1	0
1410774 200317	1714	3.7	50387.50	23.80	0	1	0
1410874 200317	1714	3.8	51300.00	23.73	0	1	0
1410974 200317	1714	3.9	51250.00	23.68	0	1	0
1411074 200317	1714	4.0	48300.00	23.67	0	1	0
1411184 200317	1714	4.1	51062.50	23.53	0	1	0
1411284 200317	1714	4.2	51512.50	23.52	0	1	0
1411383 200317	1714	4.3	51737.50	23.51	0	1	0
1411483 200317	1714	4.4	51650.00	23.52	0	1	0
1411583 200317	1714	4.5	49525.00	23.57	0	1	0
1411683 200317	1714	4.6	51387.50	23.46	0	1	0
1411783 200317	1714	4.7	50712.50	23.44	0	1	0
1411883 200317	1714	4.8	51837.50	23.45	0	1	0
1411983 200317	1714	4.9	50925.00	23.47	0	1	0
1412083 200317	1714	5.0	52287.50	23.46	0	1	0
1412186 200317	1714	5.1	52012.50	23.64	0	1	0
1412296 200317	1714	5.2	53875.00	23.68	0	1	0
1412386 200317	1714	5.3	50412.50	23.79	0	1	0
1412486 200317	1714	5.4	53587.50	23.73	0	1	0
1412586 200317	1714	5.5	52237.50	23.82	0	1	0
1412686 200317	1714	5.6	52575.00	23.94	0	1	0
1412796 200317	1714	5.7	51575.00	23.99	0	1	0
1412886 200317	1714	5.8	52012.50	24.03	0	1	0
1412986 200317	1714	5.9	53600.00	24.04	0	1	0
1413086 200317	1714	6.0	50550.00	24.16	0	1	0
1413196 200317	1714	6.1	51712.50	24.08	0	1	0
1413296 200317	1714	6.2	50700.00	24.07	0	1	0
1413396 200317	1714	6.3	51762.50	23.92	0	1	0
1413496 200317	1714	6.4	52487.50	23.98	0	1	0
1413596 200317	1714	6.5	52675.00	23.93	0	1	0
1413696 200317	1714	6.6	51875.00	23.95	0	1	0
1413795 200317	1714	6.7	51975.00	23.92	0	1	0
1413895 200317	1714	6.8	50975.00	23.94	0	1	0
1413995 200317	1714	6.9	50850.00	23.89	0	1	0
1414095 200317	1714	7.0	50237.50	23.77	0	1	0
1414205 200317	1714	7.1	52450.00	23.76	0	1	0
1414305 200317	1714	7.2	51987.50	23.79	0	1	0
1414405 200317	1714	7.3	51600.00	23.85	0	1	0
1414505 200317	1714	7.4	50062.50	23.84	0	1	0
1414605 200317	1714	7.5	53012.50	23.73	0	1	0
1414705 200317	1714	7.6	50062.50	23.75	0	1	0
1414805 200317	1714	7.7	51212.50	23.66	0	1	0
1414905 200317	1714	7.8	53850.00	23.63	0	1	0
1415005 200317	1714	7.9	51087.50	23.76	0	1	0
1415105 200317	1714	8.0	51512.50	23.77	0	1	0
1415215 200317	1714	8.1	51487.50	23.83	0	1	0
1415315 200317	1714	8.2	51662.50	23.78	0	1	0
1415415 200317	1714	8.3	53887.50	23.77	0	1	0
1415515 200317	1714	8.4	50525.00	23.87	0	1	0
1415615 200317	1714	8.5	52325.00	23.89	0	1	0
1415715 200317	1714	8.6	52050.00	23.86	0	1	0
1415815 200317	1714	8.7	51612.50	23.95	0	1	0
1415915 200317	1714	8.8	50137.50	23.97	0	1	0
1416014 200317	1714	8.9	51062.50	23.80	0	1	0
1416114 200317	1714	9.0	53487.50	23.80	0	1	0
1416214 200317	1714	9.1	52687.50	23.89	0	1	0
1416314 200317	1714	9.2	51437.50	23.94	0	1	0
1416414 200317	1714	9.3	50512.50	23.93	0	1	0
1416514 200317	1714	9.4	49962.50	23.78	0	1	0
1416614 200317	1714	9.5	53150.00	23.76	0	1	0
1416714 200317	1714	9.6	51587.50	23.79	0	1	0
1416824 200317	1714	9.7	50950.00	23.77	0	1	0
1416914 200317	1714	9.8	51337.50	23.74	0	1	0
1417014 200317	1714	9.9	51675.00	23.80	0	1	0
1417123 200317	1714	10.0	50275.00	23.83	0	1	0
1417223 200317	1714	10.1	50800.00	23.68	0	1	0
1417323 200317	1714	10.2	51687.50	23.60	0	1	0
1417423 200317	1714	10.3	51275.00	23.61	0	1	0
1417523 200317	1714	10.4	52387.50	23.64	0	1	0
1417623 200317	1714	10.5	53150.00	23.75	0	1	0
1417723 200317	1714	10.6	51312.50	23.75	0	1	0
1417823 200317	1714	10.7	51937.50	23.74	0	1	0
1417923 200317	1714	10.8	51875.00	23.78	0	1	0
1418023 200317	1714	10.9	49825.00	23.81	0	1	0
1418122 200317	1714	11.0	51937.50	23.72	0	1	0
1418232 200317	1714	11.1	52137.50	23.80	0	1	0
1418332 200317	1714	11.2	52212.50	23.86	0	1	0
1418432 200317	1714	11.3	49762.50	23.88	0	1	0
1418532 200317	1714	11.4	51962.50	23.81	0	1	0
1418632 200317	1714	11.5	51225.00	23.80	0	1	0
1418732 200317	1714	11.6	52962.50	23.71	0	1	0
1418832 200317	1714	11.7	51587.50	23.78	0	1	0
1418932 200317	1714	11.8	52362.50	23.77	0	1	0
1419032 200317	1714	11.9	50912.50	23.79	0	1	0
1419132 200317	1714	12.0	51762.50	23.84	0	1	0
1419242 200317	1714	12.1	51512.50	23.83	0	1	0
1419342 200317	1714	12.2	52362.50	23.80	0	1	0
1419442 200317	1714	12.3	50012.50	23.81	0	1	0
1419542 200317	1714	12.4	51300.00	23.82	0	1	0
1419642 200317	1714	12.5	52800.00	23.79	0	1	0
1419742 200317	1714	12.6	51612.50	23.86	0	1	0
1419842 200317	1714	12.7	51862.50	23.80	0	1	0
1419941 200317	1714	12.8	53200.00	23.81	0	1	0
1420041 200317	1714	12.9	51962.50	23.85	0	1	0
1420141 200317	1714	13.0	51337.50	23.90	0	1	0
1420241 200317	1714	13.1	53037.50	23.88	0	1	0
1420351 200317	1714	13.2	50312.50	23.95	0	1	0
1420441 200317	1714	13.3	50462.50	23.85	0	1	0
1420541 200317	1714	13.4	50987.50	23.87	0	1	0
1420641 200317	1714	13.5	51262.50	23.86	0	1	0
1420741 200317	1714	13.6	51862.50	23.79	0	1	0
1420851 200317	1714	13.7	51012.50	23.80	0	1	0
1420941 200317	1714	13.8	52075.00	23.76	0	1	0
1421041 200317	1714	13.9	51387.50	23.71	0	1	0
1421141 200317	1714	14.0	51425.00	23.69	0	1	0
1421251 200317	1714	14.1	49925.00	23.69	0	1	0
1421351 200317	1714	14.2	53250.00	23.55	0	1	0
1421451 200317	1714	14.3	50312.50	23.68	0	1	0
1421551 200317	1714	14.4	51225.00	23.68	0	1	0
1421651 200317	1714	14.5	52700.00	23.69	0	1	0
1421751 200317	1714	14.6	50787.50	23.75	0	1	0
1421850 200317	1714	14.7	50900.00	23.70	0	1	0
1421950 200317	1714	14.8	52437.50	23.70	0	1	0
1422050 200317	1714	14.9	51287.50	23.72	0	1	0
1422150 200317	1714	15.0	51850.00	23.71	0	1	0
1422260 200317	1714	15.1	51325.00	23.73	0	1	0
1422360 200317	1714	15.2	51250.00	23.79	0	1	0
1422460 200317	1714	15.3	51012.50	23.70	0	1	0
1422560 200317	1714	15.4	52125.00	23.73	0	1	0
1422660 200317	1714	15.5	52575.00	23.78	0	1	0
1422760 200317	1714	15.6	51687.50	23.77	0	1	0
1422860 200317	1714	15.7	53200.00	23.81	0	1	0
1422960 200317	1714	15.8	50650.00	23.91	0	1	0
1423060 200317	1714	15.9	52925.00	23.83	0	1	0
1423160 200317	1714	16.0	52750.00	23.91	0	1	0
1423270 200317	1714	16.1	52562.50	23.95	0	1	0
1423370 200317	1714	16.2	51637.50	24.00	0	1	0
1423469 200317	1714	16.3	51012.50	24.02	0	1	0
1423569 200317	1714	16.4	51950.00	24.02	0	1	0
1423669 200317	1714	16.5	50575.00	24.01	0	1	0
1423769 200317	1714	16.6	52312.50	23.92	0	1	0
1423869 200317	1714	16.7	51837.50	23.95	0	1	0
1423969 200317	1714	16.8	51762.50	23.89	0	1	0
1424069 200317	1714	16.9	50075.00	23.94	0	1	0
1424169 200317	1714	17.0	52187.50	23.81	0	1	0
1424269 200317	1714	17.1	51075.00	23.79	0	1	0
1424369 200317	1714	17.2	50587.50	23.72	0	1	0
1424469 200317	1714	17.3	51662.50	23.67	0	1	0
1424569 200317	1714	17.4	50375.00	23.70	0	1	0
1424669 200317	1714	17.5	52087.50	23.63	0	1	0
1424769 200317	1714	17.6	52000.00	23.70	0	1	0
1424879 200317	1714	17.7	51912.50	23.68	0	1	0
1424969 200317	1714	17.8	49662.50	23.69	0	1	0
1425069 200317	1714	17.9	52612.50	23.59	0	1	0
1425169 200317	1714	18.0	51625.00	23.71	0	1	0
1425279 200317	1714	18.1	51575.00	23.68	0	1	0
1425379 200317	1714	18.2	53775.00	23.70	0	1	0
1425478 200317	1714	18.3	53712.50	23.85	0	1	0
1425578 200317	1714	18.4	51650.00	23.94	0	1	0
1425678 200317	1714	18.5	50887.50	24.00	0	1	0
1425778 200317	1714	18.6	51175.00	23.94	0	1	0
1425878 200317	1714	18.7	50887.50	23.91	0	1	0
1425978 200317	1714	18.8	50912.50	23.86	0	1	0
1426078 200317	1714	18.9	51925.00	23.92	0	1	0
1426178 200317	1714	19.0	51425.00	23.89	0	1	0
1426288 200317	1714	19.1	51325.00	23.88	0	1	0
1426388 200317	1714	19.2	52325.00	23.87	0	1	0
1426488 200317	1714	19.3	51200.00	23.80	0	1	0
1426588 200317	1714	19.4	53175.00	23.69	0	1	0
1426688 200317	1714	19.5	51062.50	23.76	0	1	0
1426788 200317	1714	19.6	50725.00	23.76	0	1	0
1426888 200317	1714	19.7	51525.00	23.74	0	1	0
1426988 200317	1714	19.8	51237.50	23.77	0	1	0
1427088 200317	1714	19.9	50350.00	23.79	0	1	0
1427188 200317	1714	20.0	51300.00	23.72	0	1	0
1427298 200317	1714	20.1	51162.50	23.71	0	1	0
1427397 200317	1714	20.2	51000.00	23.70	0	1	0
1427497 200317	1714	20.3	53412.50	23.64	0	1	0
1427597 200317	1714	20.4	50662.50	23.74	0	1	0
1427697 200317	1714	20.5	52012.50	23.63	0	1	0
1427797 200317	1714	20.6	52425.00	23.67	0	1	0
1427897 200317	1714	20.7	50800.00	23.75	0	1	0
1427997 200317	1714	20.8	52987.50	23.72	0	1	0
1428097 200317	1714	20.9	50687.50	23.80	0	1	0
1428197 200317	1714	21.0	51787.50	23.81	0	1	0
1428297 200317	1714	21.1	49525.00	23.83	0	1	0
1428397 200317	1714	21.2	50575.00	23.76	0	1	0
1428497 200317	1714	21.3	51200.00	23.74	0	1	0
1428597 200317	1714	21.4	51100.00	23.64	0	1	0
1428697 200317	1714	21.5	51137.50	23.66	0	1	0
1428797 200317	1714	21.6	51587.50	23.62	0	1	0
1428897 200317	1714	21.7	51775.00	23.58	0	1	0
1428997 200317	1714	21.8	51525.00	23.63	0	1	0
1429096 200317	1714	21.9	52000.00	23.56	0	1	0
1429196 200317	1714	22.0	51925.00	23.62	0	1	0
1429306 200317	1714	22.1	51712.50	23.63	0	1	0
1429406 200317	1714	22.2	50175.00	23.72	0	1	0
1429506 200317	1714	22.3	51062.50	23.71	0	1	0
1429606 200317	1714	22.4	51250.00	23.70	0	1	0
1429706 200317	1714	22.5	52537.50	23.71	0	1	0
1429806 200317	1714	22.6	51412.50	23.77	0	1	0
1429906 200317	1714	22.7	50637.50	23.76	0	1	0
1430006 200317	1714	22.8	50875.00	23.71	0	1	0
1430106 200317	1714	22.9	51875.00	23.68	0	1	0
1430206 200317	1714	23.0	52187.50	23.68	0	1	0
1430316 200317	1714	23.1	51462.50	23.69	0	1	0
1430416 200317	1714	23.2	50025.00	23.68	0	1	0
1430516 200317	1714	23.3	51362.50	23.67	0	1	0
1430616 200317	1714	23.4	51325.00	23.68	0	1	0
1430716 200317	1714	23.5	52400.00	23.69	0	1	0
1430816 200317	1714	23.6	51512.50	23.68	0	1	0
1430916 200317	1714	23.7	53112.50	23.68	0	1	0
1431016 200317	1714	23.8	51275.00	23.80	0	1	0
1431116 200317	1714	23.9	50325.00	23.81	0	1	0
1431216 200317	1714	24.0	52250.00	23.74	0	1	0
1431315 200317	1714	24.1	52000.00	23.75	0	1	0
1431425 200317	1714	24.2	51262.50	23.77	0	1	0
1431525 200317	1714	24.3	51175.00	23.83	0	1	0
1431625 200317	1714	24.4	51812.50	23.82	0	1	0
1431725 200317	1714	24.5	50837.50	23.84	0	1	0
1431825 200317	1714	24.6	52037.50	23.77	0	1	0
1431925 200317	1714	24.7	51262.50	23.79	0	1	0
1432025 200317	1714	24.8	52525.00	23.71	0	1	0
1432125 200317	1714	24.9	50350.00	23.77	0	1	0
1432225 200317	1714	25.0	51675.00	23.77	0	1	0
1432325 200317	1714	25.1	52775.00	23.74	0	1	0
1432425 200317	1714	25.2	51950.00	23.78	0	1	0
1432525 200317	1714	25.3	50675.00	23.81	0	1	0
1432625 200317	1714	25.4	50750.00	23.79	0	1	0
1432725 200317	1714	25.5	51325.00	23.74	0	1	0
1432825 200317	1714	25.6	51425.00	23.76	0	1	0
1432924 200317	1714	25.7	49762.50	23.73	0	1	0
1433024 200317	1714	25.8	50975.00	23.66	0	1	0
1433124 200317	1714	25.9	51650.00	23.59	0	1	0
1433224 200317	1714	26.0	51875.00	23.65	0	1	0
1433334 200317	1714	26.1	52050.00	23.66	0	1	0
1433434 200317	1714	26.2	51112.50	23.63	0	1	0
1433534 200317	1714	26.3	51100.00	23.59	0	1	0
1433634 200317	1714	26.4	50800.00	23.61	0	1	0
1433734 200317	1714	26.5	51975.00	23.61	0	1	0
1433834 200317	1714	26.6	51487.50	23.64	0	1	0
1433934 200317	1714	26.7	50225.00	23.65	0	1	0
1434034 200317	1714	26.8	52100.00	23.67	0	1	0
1434134 200317	1714	26.9	52075.00	23.72	0	1	0
1434234 200317	1714	27.0	51162.50	23.74	0	1	0
1434344 200317	1714	27.1	52087.50	23.70	0	1	0
1434444 200317	1714	27.2	51512.50	23.71	0	1	0
1434544 200317	1714	27.3	51250.00	23.72	0	1	0
1434644 200317	1714	27.4	52300.00	23.73	0	1	0
1434744 200317	1714	27.5	50562.50	23.80	0	1	0
1434844 200317	1714	27.6	53412.50	23.73	0	1	0
1434943 200317	1714	27.7	49262.50	23.82	0	1	0
1435043 200317	1714	27.8	51737.50	23.78	0	1	0
1435143 200317	1714	27.9	50962.50	23.76	0	1	0
1435243 200317	1714	28.0	50712.50	23.71	0	1	0
1435343 200317	1714	28.1	52287.50	23.69	0	1	0
1435453 200317	1714	28.2	50887.50	23.70	0	1	0
1435543 200317	1714	28.3	53087.50	23.67	0	1	0
1435643 200317	1714	28.4	51837.50	23.75	0	1	0
1435743 200317	1714	28.5	52712.50	23.73	0	1	0
1435843 200317	1714	28.6	52562.50	23.83	0	1	0
1435953 200317	1714	28.7	50525.00	23.79	0	1	0
1436043 200317	1714	28.8	50925.00	23.85	0	1	0
1436143 200317	1714	28.9	51962.50	23.81	0	1	0
1436253 200317	1714	29.0	51700.00	23.86	0	1	0
1436353 200317	1714	29.1	51825.00	23.90	0	1	0
1436453 200317	1714	29.2	51575.00	23.88	0	1	0
1436552 200317	1714	29.3	52400.00	23.91	0	1	0
1436652 200317	1714	29.4	51800.00	23.88	0	1	0
1436752 200317	1714	29.5	51937.50	23.88	0	1	0
1436853 200317	1714	29.6	51325.00	23.84	0	1	0
1436952 200317	1714	29.7	52787.50	23.79	0	1	0
1437052 200317	1714	29.8	52437.50	23.89	0	1	0
1437152 200317	1714	29.9	51150.00	23.96	0	1	0
1437252 200317	1714	30.0	51712.50	23.92	0	1	0
1437362 200317	1714	30.1	49912.50	23.92	0	1	0
1437462 200317	1714	30.2	52025.00	23.84	0	1	0
1437562 200317	1714	30.3	52462.50	23.86	0	1	0
1437662 200317	1714	30.4	52350.00	23.86	0	1	0
1437762 200317	1714	30.5	50575.00	23.88	0	1	0
1437862 200317	1714	30.6	50662.50	23.82	0	1	0
1437962 200317	1714	30.7	51237.50	23.79	0	1	0
1438062 200317	1714	30.8	52412.50	23.72	0	1	0
1438162 200317	1714	30.9	51362.50	23.72	0	1	0
1438262 200317	1714	31.0	53562.50	23.73	0	1	0
1438372 200317	1714	31.1	51675.00	23.82	0	1	0
1438471 200317	1714	31.2	52500.00	23.89	0	1	0
1438571 200317	1714	31.3	51712.50	23.92	0	1	0
1438671 200317	1714	31.4	50925.00	23.88	0	1	0
1438771 200317	1714	31.5	49725.00	23.82	0	1	0
1438871 200317	1714	31.6	49700.00	23.78	0	1	0
1438971 200317	1714	31.7	52862.50	23.74	0	1	0
1439071 200317	1714	31.8	50637.50	23.81	0	1	0
1439171 200317	1714	31.9	53062.50	23.73	0	1	0
1439271 200317	1714	32.0	51175.00	23.81	0	1	0
1439371 200317	1714	32.1	51562.50	23.70	0	1	0
1439481 200317	1714	32.2	50950.00	23.69	0	1	0
1439571 200317	1714	32.3	51725.00	23.62	0	1	0
1439671 200317	1714	32.4	52037.50	23.62	0	1	0
1439771 200317	1714	32.5	52725.00	23.67	0	1	0
1439871 200317	1714	32.6	50500.00	23.81	0	1	0
1439981 200317	1714	32.7	51537.50	23.85	0	1	0
1440071 200317	1714	32.8	52075.00	23.79	0	1	0
1440171 200317	1714	32.9	51712.50	23.85	0	1	0
1440271 200317	1714	33.0	51450.00	23.79	0	1	0
1440380 200317	1714	33.1	50775.00	23.80	0	1	0
1440480 200317	1714	33.2	51037.50	23.77	0	1	0
1440580 200317	1714	33.3	53325.00	23.77	0	1	0
1440680 200317	1714	33.4	52700.00	23.84	0	1	0
1440780 200317	1714	33.5	51462.50	23.87	0	1	0
1440880 200317	1714	33.6	52250.00	23.82	0	1	0
1440980 200317	1714	33.7	50375.00	23.89	0	1	0
1441080 200317	1714	33.8	52150.00	23.84	0	1	0
1441180 200317	1714	33.9	51425.00	23.85	0	1	0
1441280 200317	1714	34.0	51725.00	23.83	0	1	0
1441390 200317	1714	34.1	49925.00	23.85	0	1	0
1441490 200317	1714	34.2	52525.00	23.81	0	1	0
1441590 200317	1714	34.3	52012.50	23.87	0	1	0
1441690 200317	1714	34.4	50850.00	23.81	0	1	0
1441790 200317	1714	34.5	52112.50	23.73	0	1	0
1441890 200317	1714	34.6	51887.50	23.76	0	1	0
1441990 200317	1714	34.7	50862.50	23.74	0	1	0
1442090 200317	1714	34.8	50625.00	23.77	0	1	0
1442189 200317	1714	34.9	51775.00	23.70	0	1	0
1442289 200317	1714	35.0	51550.00	23.71	0	1	0
1442389 200317	1714	35.1	51675.00	23.71	0	1	0
1442499 200317	1714	35.2	51537.50	23.78	0	1	0
1442599 200317	1714	35.3	50500.00	23.74	0	1	0
1442699 200317	1714	35.4	51075.00	23.67	0	1	0
1442799 200317	1714	35.5	50662.50	23.68	0	1	0
1442899 200317	1714	35.6	53487.50	23.62	0	1	0
1442999 200317	1714	35.7	52050.00	23.69	0	1	0
1443099 200317	1714	35.8	52100.00	23.74	0	1	0
1443199 200317	1714	35.9	50712.50	23.81	0	1	0
1443299 200317	1714	36.0	51712.50	23.76	0	1	0
1443399 200317	1714	36.1	51287.50	23.77	0	1	0
1443509 200317	1714	36.2	50950.00	23.75	0	1	0
1443599 200317	1714	36.3	50437.50	23.72	0	1	0
1443699 200317	1714	36.4	51800.00	23.72	0	1	0
1443799 200317	1714	36.5	51912.50	23.75	0	1	0
1443899 200317	1714	36.6	50500.00	23.81	0	1	0
1444009 200317	1714	36.7	51187.50	23.68	0	1	0
1444098 200317	1714	36.8	50975.00	23.64	0	1	0
1444198 200317	1714	36.9	51162.50	23.59	0	1	0
1444298 200317	1714	37.0	52637.50	23.61	0	1	0
1444398 200317	1714	37.1	51262.50	23.65	0	1	0
1444508 200317	1714	37.2	51125.00	23.65	0	1	0
1444608 200317	1714	37.3	53800.00	23.66	0	1	0
1444708 200317	1714	37.4	51075.00	23.81	0	1	0
1444808 200317	1714	37.5	52000.00	23.77	0	1	0
1444908 200317	1714	37.6	53862.50	23.78	0	1	0
1445008 200317	1714	37.7	52350.00	23.93	0	1	0
1445108 200317	1714	37.8	51037.50	23.98	0	1	0
1445208 200317	1714	37.9	52950.00	23.98	0	1	0
1445308 200317	1714	38.0	51337.50	24.06	0	1	0
1445408 200317	1714	38.1	51125.00	24.01	0	1	0
1445518 200317	1714	38.2	52487.50	24.00	0	1	0
1445618 200317	1714	38.3	51400.00	24.06	0	1	0
1445718 200317	1714	38.4	52725.00	23.95	0	1	0
1445818 200317	1714	38.5	50612.50	24.03	0	1	0
1445917 200317	1714	38.6	53825.00	23.96	0	1	0
1446017 200317	1714	38.7	51500.00	23.96	0	1	0
1446118 200317	1714	38.8	50587.50	23.92	0	1	0
1446217 200317	1714	38.9	52762.50	23.90	0	1	0
1446317 200317	1714	39.0	53800.00	23.90	0	1	0
1446417 200317	1714	39.1	52262.50	24.01	0	1	0
1446527 200317	1714	39.2	52637.50	24.06	0	1	0
1446627 200317	1714	39.3	51175.00	24.07	0	1	0
1446727 200317	1714	39.4	50325.00	24.05	0	1	0
1446827 200317	1714	39.5	50225.00	23.95	0	1	0
1446927 200317	1714	39.6	53700.00	23.93	0	1	0
1447027 200317	1714	39.7	51537.50	23.92	0	1	0
1447127 200317	1714	39.8	50137.50	23.93	0	1	0
1447227 200317	1714	39.9	52687.50	23.91	0	1	0
1447327 200317	1714	40.0	52087.50	23.90	0	1	0
1447427 200317	1714	40.1	50925.00	23.82	0	1	0
1447527 200317	1714	40.2	51012.50	23.76	0	1	0
1447627 200317	1714	40.3	50087.50	23.69	0	1	0
1447727 200317	1714	40.4	50925.00	23.64	0	1	0
1447826 200317	1714	40.5	52800.00	23.67	0	1	0
1447926 200317	1714	40.6	52025.00	23.79	0	1	0
1448027 200317	1714	40.7	51550.00	23.71	0	1	0
1448126 200317	1714	40.8	52737.50	23.71	0	1	0
1448226 200317	1714	40.9	51187.50	23.83	0	1	0
1448326 200317	1714	41.0	52025.00	23.76	0	1	0
1448426 200317	1714	41.1	50787.50	23.76	0	1	0
1448536 200317	1714	41.2	52062.50	23.75	0	1	0
1448636 200317	1714	41.3	51787.50	23.80	0	1	0
1448736 200317	1714	41.4	53087.50	23.87	0	1	0
1448836 200317	1714	41.5	49287.50	23.97	0	1	0
1448936 200317	1714	41.6	50537.50	23.81	0	1	0
1449036 200317	1714	41.7	50900.00	23.75	0	1	0
1449136 200317	1714	41.8	52762.50	23.72	0	1	0
1449236 200317	1714	41.9	50987.50	23.72	0	1	0
1449336 200317	1714	42.0	50437.50	23.71	0	1	0
1449436 200317	1714	42.1	51362.50	23.64	0	1	0
1449546 200317	1714	42.2	51800.00	23.66	0	1	0
1449646 200317	1714	42.3	52025.00	23.65	0	1	0
1449746 200317	1714	42.4	51162.50	23.66	0	1	0
1449845 200317	1714	42.5	51312.50	23.58	0	1	0
1449945 200317	1714	42.6	52262.50	23.67	0	1	0
1450045 200317	1714	42.7	51100.00	23.75	0	1	0
1450145 200317	1714	42.8	51150.00	23.75	0	1	0
1450245 200317	1714	42.9	52937.50	23.68	0	1	0
1450345 200317	1714	43.0	50312.50	23.77	0	1	0
1450445 200317	1714	43.1	52600.00	23.76	0	1	0
1450555 200317	1714	43.2	50450.00	23.82	0	1	0
1450655 200317	1714	43.3	50112.50	23.76	0	1	0
1450745 200317	1714	43.4	54100.00	23.67	0	1	0
1450855 200317	1714	43.5	52687.50	23.81	0	1	0
1450945 200317	1714	43.6	51037.50	23.87	0	1	0
1451055 200317	1714	43.7	52350.00	23.81	0	1	0
1451155 200317	1714	43.8	52612.50	23.87	0	1	0
1451255 200317	1714	43.9	51137.50	23.93	0	1	0
1451355 200317	1714	44.0	50975.00	23.85	0	1	0
1451455 200317	1714	44.1	51000.00	23.88	0	1	0
1451555 200317	1714	44.2	51950.00	23.81	0	1	0
1451654 200317	1714	44.3	51737.50	23.88	0	1	0
1451754 200317	1714	44.4	51462.50	23.95	0	1	0
1451854 200317	1714	44.5	52312.50	23.83	0	1	0
1451954 200317	1714	44.6	51525.00	23.82	0	1	0
1452054 200317	1714	44.7	52587.50	23.84	0	1	0
1452154 200317	1714	44.8	49975.00	23.85	0	1	0
1452254 200317	1714	44.9	52325.00	23.73	0	1	0
1452354 200317	1714	45.0	49912.50	23.78	0	1	0
1452454 200317	1714	45.1	52687.50	23.74	0	1	0
1452564 200317	1714	45.2	52012.50	23.81	0	1	0
1452664 200317	1714	45.3	51212.50	23.81	0	1	0
1452764 200317	1714	45.4	51212.50	23.79	0	1	0
1452864 200317	1714	45.5	51612.50	23.78	0	1	0
1452964 200317	1714	45.6	51400.00	23.75	0	1	0
1453064 200317	1714	45.7	52287.50	23.74	0	1	0
1453164 200317	1714	45.8	50512.50	23.73	0	1	0
1453264 200317	1714	45.9	50887.50	23.75	0	1	0
1453363 200317	1714	46.0	51300.00	23.69	0	1	0
1453463 200317	1714	46.1	48612.50	23.75	0	1	0
1453573 200317	1714	46.2	51825.00	23.57	0	1	0
1453673 200317	1714	46.3	51237.50	23.56	0	1	0
1453773 200317	1714	46.4	48962.50	23.56	0	1	0
1453873 200317	1714	46.5	51512.50	23.46	0	1	0
1453973 200317	1714	46.6	51925.00	23.45	0	1	0
1454073 200317	1714	46.7	53475.00	23.48	0	1	0
1454173 200317	1714	46.8	50287.50	23.53	0	1	0
1454273 200317	1714	46.9	51537.50	23.52	0	1	0
1454373 200317	1714	47.0	52262.50	23.55	0	1	0
1454473 200317	1714	47.1	51500.00	23.59	0	1	0
1454583 200317	1714	47.2	51875.00	23.72	0	1	0
1454673 200317	1714	47.3	52150.00	23.73	0	1	0
1454773 200317	1714	47.4	51712.50	23.77	0	1	0
1454883 200317	1714	47.5	52737.50	23.89	0	1	0
1454973 200317	1714	47.6	50512.50	23.95	0	1	0
1455083 200317	1714	47.7	50525.00	23.88	0	1	0
1455173 200317	1714	47.8	52175.00	23.75	0	1	0
1455272 200317	1714	47.9	50800.00	23.83	0	1	0
1455382 200317	1714	48.0	52400.00	23.80	0	1	0
1455472 200317	1714	48.1	52912.50	23.81	0	1	0
1455582 200317	1714	48.2	51387.50	23.87	0	1	0
1455682 200317	1714	48.3	54325.00	23.85	0	1	0
1455782 200317	1714	48.4	51925.00	23.95	0	1	0
1455882 200317	1714	48.5	51450.00	23.96	0	1	0
1455982 200317	1714	48.6	52450.00	23.90	0	1	0
1456082 200317	1714	48.7	53775.00	23.99	0	1	0
1456182 200317	1714	48.8	51950.00	24.13	0	1	0
1456282 200317	1714	48.9	51862.50	24.12	0	1	0
1456382 200317	1714	49.0	52887.50	24.17	0	1	0
1456482 200317	1714	49.1	52300.00	24.19	0	1	0
1456592 200317	1714	49.2	51550.00	24.16	0	1	0
1456692 200317	1714	49.3	51025.00	24.17	0	1	0
1456792 200317	1714	49.4	50025.00	24.02	0	1	0
1456892 200317	1714	49.5	52612.50	23.94	0	1	0
1456992 200317	1714	49.6	52400.00	23.99	0	1	0
1457092 200317	1714	49.7	52250.00	23.99	0	1	0
1457191 200317	1714	49.8	52425.00	23.92	0	1	0
1457291 200317	1714	49.9	49950.00	23.94	0	1	0
1457391 200317	1714	50.0	52137.50	23.85	0	1	0
1457491 200317	1714	50.1	52400.00	23.82	0	1	0
1457601 200317	1714	50.2	51337.50	23.82	0	1	0
1457701 200317	1714	50.3	49950.00	23.82	0	1	0
1457801 200317	1714	50.4	51900.00	23.77	0	1	0
1457901 200317	1714	50.5	51687.50	23.85	0	1	0
1458001 200317	1714	50.6	51700.00	23.81	0	1	0
1458101 200317	1714	50.7	51212.50	23.78	0	1	0
1458201 200317	1714	50.8	52037.50	23.73	0	1	0
1458301 200317	1714	50.9	51437.50	23.71	0	1	0
1458401 200317	1714	51.0	51487.50	23.78	0	1	0
1458501 200317	1714	51.1	51025.00	23.75	0	1	0
1458611 200317	1714	51.2	50875.00	23.69	0	1	0
1458701 200317	1714	51.3	52262.50	23.67	0	1	0
1458801 200317	1714	51.4	49962.50	23.77	0	1	0
1458901 200317	1714	51.5	50925.00	23.69	0	1	0
1459000 200317	1714	51.6	51687.50	23.65	0	1	0
1459111 200317	1714	51.7	51612.50	23.65	0	1	0
1459200 200317	1714	51.8	51525.00	23.67	0	1	0
1459300 200317	1714	51.9	53275.00	23.65	0	1	0
1459400 200317	1714	52.0	51187.50	23.73	0	1	0
1459500 200317	1714	52.1	52937.50	23.72	0	1	0
1459610 200317	1714	52.2	50437.50	23.80	0	1	0
1459710 200317	1714	52.3	53150.00	23.78	0	1	0
1459810 200317	1714	52.4	52037.50	23.82	0	1	0
1459910 200317	1714	52.5	51500.00	23.91	0	1	0
1500010 200317	1714	52.6	52775.00	23.94	0	1	0
1500110 200317	1714	52.7	52750.00	23.99	0	1	0
1500210 200317	1714	52.8	52562.50	24.04	0	1	0
1500310 200317	1714	52.9	50562.50	24.09	0	1	0
1500410 200317	1714	53.0	50862.50	23.97	0	1	0
1500510 200317	1714	53.1	51912.50	23.95	0	1	0
1500620 200317	1714	53.2	51362.50	23.90	0	1	0
1500720 200317	1714	53.3	52212.50	23.95	0	1	0
1500820 200317	1714	53.4	51950.00	23.90	0	1	0
1500919 200317	1714	53.5	51462.50	23.90	0	1	0
1501019 200317	1714	53.6	51687.50	23.90	0	1	0
1501120 200317	1714	53.7	52437.50	23.85	0	1	0
1501219 200317	1714	53.8	51150.00	23.84	0	1	0
1501319 200317	1714	53.9	51525.00	23.77	0	1	0
1501419 200317	1714	54.0	51425.00	23.82	0	1	0
1501519 200317	1714	54.1	51700.00	23.84	0	1	0
1501629 200317	1714	54.2	52950.00	23.83	0	1	0
1501729 200317	1714	54.3	52700.00	23.90	0	1	0
1501829 200317	1714	54.4	51687.50	23.92	0	1	0
1501929 200317	1714	54.5	51850.00	23.91	0	1	0
1502029 200317	1714	54.6	51112.50	23.93	0	1	0
1502129 200317	1714	54.7	53000.00	23.90	0	1	0
1502229 200317	1714	54.8	50100.00	23.93	0	1	0
1502329 200317	1714	54.9	52337.50	23.88	0	1	0
1502429 200317	1714	55.0	52275.00	23.92	0	1	0
1502529 200317	1714	55.1	50150.00	23.96	0	1	0
1502629 200317	1714	55.2	50925.00	23.89	0	1	0
1502729 200317	1714	55.3	50950.00	23.80	0	1	0
1502828 200317	1714	55.4	52262.50	23.72	0	1	0
1502929 200317	1714	55.5	51425.00	23.74	0	1	0
1503029 200317	1714	55.6	50900.00	23.72	0	1	0
1503128 200317	1714	55.7	51900.00	23.71	0	1	0
1503228 200317	1714	55.8	51975.00	23.67	0	1	0
1503328 200317	1714	55.9	51550.00	23.75	0	1	0
1503428 200317	1714	56.0	51750.00	23.71	0	1	0
1503528 200317	1714	56.1	51762.50	23.69	0	1	0
1503638 200317	1714	56.2	51650.00	23.76	0	1	0
1503738 200317	1714	56.3	51700.00	23.80	0	1	0
1503838 200317	1714	56.4	49512.50	23.83	0	1	0
1503938 200317	1714	56.5	52475.00	23.71	0	1	0
1504038 200317	1714	56.6	51450.00	23.75	0	1	0
1504138 200317	1714	56.7	51750.00	23.78	0	1	0
1504238 200317	1714	56.8	51275.00	23.77	0	1	0
1504338 200317	1714	56.9	53862.50	23.74	0	1	0
1504438 200317	1714	57.0	50887.50	23.84	0	1	0
1504538 200317	1714	57.1	51337.50	23.80	0	1	0
1504648 200317	1714	57.2	50550.00	23.79	0	1	0
1504748 200317	1714	57.3	51862.50	23.74	0	1	0
1504847 200317	1714	57.4	53075.00	23.74	0	1	0
1504947 200317	1714	57.5	51375.00	23.90	0	1	0
1505047 200317	1714	57.6	51662.50	23.85	0	1	0
1505147 200317	1714	57.7	51537.50	23.86	0	1	0
1505247 200317	1714	57.8	51150.00	23.85	0	1	0
1505347 200317	1714	57.9	50275.00	23.85	0	1	0
1505447 200317	1714	58.0	51775.00	23.69	0	1	0
1505547 200317	1714	58.1	51950.00	23.73	0	1	0
1505657 200317	1714	58.2	50800.00	23.75	0	1	0
1505757 200317	1714	58.3	52425.00	23.77	0	1	0
1505857 200317	1714	58.4	51500.00	23.79	0	1	0
1505957 200317	1714	58.5	51812.50	23.72	0	1	0
1506057 200317	1714	58.6	51262.50	23.74	0	1	0
1506157 200317	1714	58.7	51275.00	23.72	0	1	0
1506257 200317	1714	58.8	51512.50	23.71	0	1	0
1506357 200317	1714	58.9	51450.00	23.73	0	1	0
1506457 200317	1714	59.0	52212.50	23.78	0	1	0
1506556 200317	1714	59.1	52575.00	23.80	0	1	0
1506656 200317	1714	59.2	51775.00	23.83	0	1	0
1506756 200317	1714	59.3	52250.00	23.87	0	1	0
1506856 200317	1714	59.4	49187.50	23.86	0	1	0
1506956 200317	1714	59.5	50825.00	23.76	0	1	0
1507056 200317	1714	59.6	52162.50	23.71	0	1	0
1507156 200317	1714	59.7	51787.50	23.76	0	1	0
1507256 200317	1714	59.8	52012.50	23.78	0	1	0
1507356 200317	1714	59.9	50025.00	23.80	0	1	0
1507457 200317	1715	0.0	52325.00	23.74	0	1	0
1507557 200317	1715	0.1	53775.00	23.74	0	1	0
1507667 200317	1715	0.2	51750.00	23.80	0	1	0
1507767 200317	1715	0.3	51175.00	23.79	0	1	0
1507867 200317	1715	0.4	50212.50	23.75	0	1	0
1507967 200317	1715	0.5	50700.00	23.79	0	1	0
1508066 200317	1715	0.6	52475.00	23.79	0	1	0
1508166 200317	1715	0.7	52350.00	23.80	0	1	0
1508266 200317	1715	0.8	50325.00	23.83	0	1	0
1508366 200317	1715	0.9	51762.50	23.75	0	1	0
1508466 200317	1715	1.0	50362.50	23.83	0	1	0
1508566 200317	1715	1.1	50325.00	23.74	0	1	0
1508676 200317	1715	1.2	51537.50	23.58	0	1	0
1508776 200317	1715	1.3	52562.50	23.58	0	1	0
1508876 200317	1715	1.4	51087.50	23.64	0	1	0
1508976 200317	1715	1.5	52762.50	23.68	0	1	0
1509076 200317	1715	1.6	50112.50	23.77	0	1	0
1509176 200317	1715	1.7	52162.50	23.66	0	1	0
1509276 200317	1715	1.8	50975.00	23.66	0	1	0
1509376 200317	1715	1.9	51750.00	23.68	0	1	0
1509476 200317	1715	2.0	51775.00	23.68	0	1	0
1509576 200317	1715	2.1	51925.00	23.75	0	1	0
1509686 200317	1715	2.2	51687.50	23.82	0	1	0
1509776 200317	1715	2.3	50962.50	23.83	0	1	0
1509876 200317	1715	2.4	50725.00	23.75	0	1	0
1509975 200317	1715	2.5	50412.50	23.74	0	1	0
1510075 200317	1715	2.6	53650.00	23.63	0	1	0
1510185 200317	1715	2.7	52762.50	23.79	0	1	0
1510275 200317	1715	2.8	53112.50	23.82	0	1	0
1510375 200317	1715	2.9	51337.50	23.91	0	1	0
1510475 200317	1715	3.0	51312.50	23.90	0	1	0
1510575 200317	1715	3.1	52350.00	23.87	0	1	0
1510685 200317	1715	3.2	50512.50	23.89	0	1	0
1510785 200317	1715	3.3	50962.50	23.84	0	1	0
1510885 200317	1715	3.4	49437.50	23.84	0	1	0
1510985 200317	1715	3.5	50100.00	23.78	0	1	0
1511085 200317	1715	3.6	51487.50	23.77	0	1	0
1511185 200317	1715	3.7	52425.00	23.67	0	1	0
1511285 200317	1715	3.8	52300.00	23.66	0	1	0
1511385 200317	1715	3.9	52450.00	23.62	0	1	0
1511485 200317	1715	4.0	51650.00	23.67	0	1	0
1511585 200317	1715	4.1	51362.50	23.69	0	1	0
1511695 200317	1715	4.2	51362.50	23.64	0	1	0
1511794 200317	1715	4.3	51075.00	23.68	0	1	0
1511894 200317	1715	4.4	50500.00	23.68	0	1	0
1511994 200317	1715	4.5	51812.50	23.73	0	1	0
1512094 200317	1715	4.6	52087.50	23.81	0	1	0
1512198 200317	1715	4.7	53262.50	23.84	0	1	0
1512298 200317	1715	4.8	51312.50	23.87	0	1	0
1512398 200317	1715	4.9	51962.50	23.83	0	1	0
1512498 200317	1715	5.0	51012.50	23.81	0	1	0
1512598 200317	1715	5.1	50862.50	23.78	0	1	0
1512697 200317	1715	5.2	51325.00	23.76	0	1	0
1512797 200317	1715	5.3	51600.00	23.75	0	1	0
1512897 200317	1715	5.4	50987.50	23.78	0	1	0
1512997 200317	1715	5.5	51825.00	23.80	0	1	0
1513097 200317	1715	5.6	52362.50	23.80	0	1	0
1513197 200317	1715	5.7	50812.50	23.81	0	1	0
1513297 200317	1715	5.8	53737.50	23.70	0	1	0
1513397 200317	1715	5.9	53825.00	23.81	0	1	0
1513497 200317	1715	6.0	50487.50	23.90	0	1	0
1513597 200317	1715	6.1	50825.00	23.87	0	1	0
1513707 200317	1715	6.2	51050.00	23.87	0	1	0
1513807 200317	1715	6.3	52187.50	23.86	0	1	0
1513907 200317	1715	6.4	50350.00	23.88	0	1	0
1514007 200317	1715	6.5	52612.50	23.86	0	1	0
1514107 200317	1715	6.6	51025.00	23.89	0	1	0
1514207 200317	1715	6.7	50762.50	23.83	0	1	0
1514307 200317	1715	6.8	51900.00	23.83	0	1	0
1514407 200317	1715	6.9	51725.00	23.75	0	1	0
1514507 200317	1715	7.0	50787.50	23.65	0	1	0
1514606 200317	1715	7.1	53762.50	23.67	0	1	0
1514717 200317	1715	7.2	51887.50	23.80	0	1	0
1514816 200317	1715	7.3	51150.00	23.83	0	1	0
1514916 200317	1715	7.4	50687.50	23.79	0	1	0
1515016 200317	1715	7.5	52412.50	23.80	0	1	0
1515116 200317	1715	7.6	51100.00	23.79	0	1	0
1515216 200317	1715	7.7	51562.50	23.80	0	1	0
1515316 200317	1715	7.8	51975.00	23.83	0	1	0
1515416 200317	1715	7.9	51262.50	23.84	0	1	0
1515516 200317	1715	8.0	50837.50	23.82	0	1	0
1515616 200317	1715	8.1	52000.00	23.82	0	1	0
1515726 200317	1715	8.2	52450.00	23.74	0	1	0
1515816 200317	1715	8.3	50862.50	23.76	0	1	0
1515916 200317	1715	8.4	51737.50	23.75	0	1	0
1516026 200317	1715	8.5	51850.00	23.80	0	1	0
1516116 200317	1715	8.6	52337.50	23.77	0	1	0
1516226 200317	1715	8.7	52600.00	23.83	0	1	0
1516326 200317	1715	8.8	51550.00	23.88	0	1	0
1516416 200317	1715	8.9	51337.50	23.86	0	1	0
1516526 200317	1715	9.0	51300.00	23.86	0	1	0
1516625 200317	1715	9.1	52325.00	23.88	0	1	0
1516725 200317	1715	9.2	52150.00	23.90	0	1	0
1516825 200317	1715	9.3	52812.50	23.88	0	1	0
1516925 200317	1715	9.4	51125.00	23.97	0	1	0
1517025 200317	1715	9.5	51850.00	23.94	0	1	0
1517125 200317	1715	9.6	51150.00	23.94	0	1	0
1517225 200317	1715	9.7	51012.50	23.89	0	1	0
1517325 200317	1715	9.8	51062.50	23.82	0	1	0
1517425 200317	1715	9.9	52087.50	23.80	0	1	0
1517524 200317	1715	10.0	52475.00	23.83	0	1	0
1517624 200317	1715	10.1	52575.00	23.88	0	1	0
1517734 200317	1715	10.2	50687.50	23.89	0	1	0
1517834 200317	1715	10.3	52000.00	23.83	0	1	0
1517934 200317	1715	10.4	50700.00	23.79	0	1	0
1518034 200317	1715	10.5	50600.00	23.77	0	1	0
1518134 200317	1715	10.6	51187.50	23.72	0	1	0
1518234 200317	1715	10.7	52212.50	23.72	0	1	0
1518334 200317	1715	10.8	51900.00	23.77	0	1	0
1518434 200317	1715	10.9	51412.50	23.81	0	1	0
1518533 200317	1715	11.0	54025.00	23.78	0	1	0
1518633 200317	1715	11.1	50275.00	23.85	0	1	0
1518744 200317	1715	11.2	51362.50	23.75	0	1	0
1518843 200317	1715	11.3	52312.50	23.78	0	1	0
1518943 200317	1715	11.4	50937.50	23.79	0	1	0
1519043 200317	1715	11.5	52837.50	23.80	0	1	0
1519143 200317	1715	11.6	51062.50	23.90	0	1	0
1519243 200317	1715	11.7	51937.50	23.90	0	1	0
1519343 200317	1715	11.8	53087.50	23.88	0	1	0
1519443 200317	1715	11.9	52150.00	23.94	0	1	0
1519543 200317	1715	12.0	52450.00	23.97	0	1	0
1519643 200317	1715	12.1	52237.50	23.90	0	1	0
1519753 200317	1715	12.2	51212.50	23.99	0	1	0
1519853 200317	1715	12.3	49875.00	23.98	0	1	0
1519953 200317	1715	12.4	51800.00	23.87	0	1	0
1520053 200317	1715	12.5	51225.00	23.91	0	1	0
1520153 200317	1715	12.6	50550.00	23.84	0	1	0
1520253 200317	1715	12.7	49937.50	23.81	0	1	0
1520353 200317	1715	12.8	51587.50	23.72	0	1	0
1520452 200317	1715	12.9	51450.00	23.66	0	1	0
1520552 200317	1715	13.0	50300.00	23.62	0	1	0
1520653 200317	1715	13.1	52562.50	23.53	0	1	0
1520752 200317	1715	13.2	51262.50	23.54	0	1	0
1520852 200317	1715	13.3	50362.50	23.54	0	1	0
1520952 200317	1715	13.4	54025.00	23.57	0	1	0
1521052 200317	1715	13.5	53112.50	23.67	0	1	0
1521152 200317	1715	13.6	51337.50	23.75	0	1	0
1521252 200317	1715	13.7	51512.50	23.79	0	1	0
1521352 200317	1715	13.8	52100.00	23.86	0	1	0
1521452 200317	1715	13.9	51100.00	23.88	0	1	0
1521552 200317	1715	14.0	51237.50	23.87	0	1	0
1521652 200317	1715	14.1	53487.50	23.91	0	1	0
1521762 200317	1715	14.2	51550.00	23.95	0	1	0
1521862 200317	1715	14.3	51375.00	23.96	0	1	0
1521962 200317	1715	14.4	53325.00	24.01	0	1	0
1522062 200317	1715	14.5	52887.50	23.98	0	1	0
1522162 200317	1715	14.6	53637.50	23.97	0	1	0
1522262 200317	1715	14.7	53237.50	24.07	0	1	0
1522361 200317	1715	14.8	51087.50	24.15	0	1	0
1522461 200317	1715	14.9	50987.50	24.10	0	1	0
1522561 200317	1715	15.0	51862.50	24.10	0	1	0
1522661 200317	1715	15.1	52512.50	24.12	0	1	0
1522771 200317	1715	15.2	51037.50	24.08	0	1	0
1522871 200317	1715	15.3	51500.00	24.06	0	1	0
1522971 200317	1715	15.4	50650.00	24.06	0	1	0
1523071 200317	1715	15.5	52600.00	23.94	0	1	0
1523171 200317	1715	15.6	51562.50	23.93	0	1	0
1523271 200317	1715	15.7	50912.50	23.84	0	1	0
1523371 200317	1715	15.8	51100.00	23.73	0	1	0
1523471 200317	1715	15.9	50462.50	23.73	0	1	0
1523571 200317	1715	16.0	50475.00	23.71	0	1	0
1523671 200317	1715	16.1	51325.00	23.65	0	1	0
1523781 200317	1715	16.2	52662.50	23.59	0	1	0
1523871 200317	1715	16.3	51287.50	23.67	0	1	0
1523971 200317	1715	16.4	51925.00	23.66	0	1	0
1524071 200317	1715	16.5	51275.00	23.71	0	1	0
1524170 200317	1715	16.6	51325.00	23.65	0	1	0
1524280 200317	1715	16.7	50812.50	23.64	0	1	0
1524380 200317	1715	16.8	52862.50	23.64	0	1	0
1524470 200317	1715	16.9	52062.50	23.72	0	1	0
1524580 200317	1715	17.0	52037.50	23.79	0	1	0
1524680 200317	1715	17.1	49987.50	23.86	0	1	0
1524780 200317	1715	17.2	51212.50	23.80	0	1	0
1524880 200317	1715	17.3	51325.00	23.74	0	1	0
1524980 200317	1715	17.4	51125.00	23.74	0	1	0
1525080 200317	1715	17.5	50787.50	23.70	0	1	0
1525180 200317	1715	17.6	53262.50	23.68	0	1	0
1525280 200317	1715	17.7	52162.50	23.77	0	1	0
1525380 200317	1715	17.8	50937.50	23.83	0	1	0
1525480 200317	1715	17.9	52812.50	23.74	0	1	0
1525580 200317	1715	18.0	51325.00	23.77	0	1	0
1525680 200317	1715	18.1	52025.00	23.74	0	1	0
1525790 200317	1715	18.2	50775.00	23.83	0	1	0
1525890 200317	1715	18.3	51787.50	23.81	0	1	0
1525990 200317	1715	18.4	50312.50	23.83	0	1	0
1526089 200317	1715	18.5	52487.50	23.80	0	1	0
1526189 200317	1715	18.6	51525.00	23.87	0	1	0
1526289 200317	1715	18.7	52200.00	23.80	0	1	0
1526389 200317	1715	18.8	51687.50	23.80	0	1	0
1526489 200317	1715	18.9	52000.00	23.83	0	1	0
1526589 200317	1715	19.0	50425.00	23.80	0	1	0
1526689 200317	1715	19.1	52650.00	23.76	0	1	0
1526799 200317	1715	19.2	50337.50	23.78	0	1	0
1526899 200317	1715	19.3	50837.50	23.76	0	1	0
1526999 200317	1715	19.4	52787.50	23.72	0	1	0
1527099 200317	1715	19.5	53175.00	23.83	0	1	0
1527199 200317	1715	19.6	52037.50	23.86	0	1	0
1527299 200317	1715	19.7	51450.00	23.89	0	1	0
1527399 200317	1715	19.8	52237.50	23.85	0	1	0
1527499 200317	1715	19.9	52487.50	23.88	0	1	0
1527599 200317	1715	20.0	50175.00	23.90	0	1	0
1527699 200317	1715	20.1	50925.00	23.89	0	1	0
1527809 200317	1715	20.2	52000.00	23.81	0	1	0
1527898 200317	1715	20.3	51262.50	23.89	0	1	0
1527998 200317	1715	20.4	51212.50	23.90	0	1	0
1528098 200317	1715	20.5	52400.00	23.83	0	1	0
1528198 200317	1715	20.6	50262.50	23.80	0	1	0
1528308 200317	1715	20.7	50762.50	23.72	0	1	0
1528398 200317	1715	20.8	51375.00	23.69	0	1	0
1528498 200317	1715	20.9	51662.50	23.65	0	1	0
1528598 200317	1715	21.0	50662.50	23.61	0	1	0
1528698 200317	1715	21.1	50175.00	23.63	0	1	0
1528808 200317	1715	21.2	49937.50	23.60	0	1	0
1528908 200317	1715	21.3	51437.50	23.51	0	1	0
1529008 200317	1715	21.4	52150.00	23.51	0	1	0
1529108 200317	1715	21.5	52575.00	23.56	0	1	0
1529208 200317	1715	21.6	51325.00	23.57	0	1	0
1529308 200317	1715	21.7	51062.50	23.61	0	1	0
1529408 200317	1715	21.8	51187.50	23.63	0	1	0
1529508 200317	1715	21.9	52600.00	23.62	0	1	0
1529608 200317	1715	22.0	51837.50	23.66	0	1	0
1529708 200317	1715	22.1	52925.00	23.71	0	1	0
1529818 200317	1715	22.2	51025.00	23.84	0	1	0
1529917 200317	1715	22.3	52200.00	23.89	0	1	0
1530018 200317	1715	22.4	51900.00	23.92	0	1	0
1530117 200317	1715	22.5	52350.00	23.91	0	1	0
1530217 200317	1715	22.6	52737.50	23.90	0	1	0
1530317 200317	1715	22.7	50587.50	23.96	0	1	0
1530417 200317	1715	22.8	51100.00	23.94	0	1	0
1530517 200317	1715	22.9	51800.00	23.94	0	1	0
1530617 200317	1715	23.0	52250.00	23.90	0	1	0
1530717 200317	1715	23.1	51725.00	23.92	0	1	0
1530827 200317	1715	23.2	52212.50	23.87	0	1	0
1530927 200317	1715	23.3	50837.50	23.92	0	1	0
1531027 200317	1715	23.4	51000.00	23.86	0	1	0
1531127 200317	1715	23.5	52062.50	23.82	0	1	0
1531227 200317	1715	23.6	51925.00	23.80	0	1	0
1531327 200317	1715	23.7	49612.50	23.77	0	1	0
1531427 200317	1715	23.8	51725.00	23.72	0	1	0
1531527 200317	1715	23.9	51100.00	23.75	0	1	0
1531626 200317	1715	24.0	50787.50	23.72	0	1	0
1531726 200317	1715	24.1	50562.50	23.65	0	1	0
1531837 200317	1715	24.2	52425.00	23.60	0	1	0
1531926 200317	1715	24.3	52250.00	23.61	0	1	0
1532026 200317	1715	24.4	50962.50	23.68	0	1	0
1532126 200317	1715	24.5	51225.00	23.67	0	1	0
1532226 200317	1715	24.6	50875.00	23.64	0	1	0
1532336 200317	1715	24.7	51662.50	23.59	0	1	0
1532426 200317	1715	24.8	51150.00	23.68	0	1	0
1532526 200317	1715	24.9	51712.50	23.66	0	1	0
1532626 200317	1715	25.0	51987.50	23.68	0	1	0
1532726 200317	1715	25.1	50825.00	23.74	0	1	0
1532836 200317	1715	25.2	52725.00	23.75	0	1	0
1532936 200317	1715	25.3	51112.50	23.76	0	1	0
1533036 200317	1715	25.4	52700.00	23.71	0	1	0
1533136 200317	1715	25.5	51775.00	23.79	0	1	0
1533236 200317	1715	25.6	52725.00	23.81	0	1	0
1533336 200317	1715	25.7	52075.00	23.90	0	1	0
1533436 200317	1715	25.8	54150.00	23.92	0	1	0
1533535 200317	1715	25.9	50187.50	24.05	0	1	0
1533636 200317	1715	26.0	51775.00	23.98	0	1	0
1533735 200317	1715	26.1	51462.50	23.97	0	1	0
1533845 200317	1715	26.2	52175.00	24.00	0	1	0
1533945 200317	1715	26.3	52750.00	23.98	0	1	0
1534045 200317	1715	26.4	51650.00	24.05	0	1	0
1534145 200317	1715	26.5	53137.50	24.00	0	1	0
1534245 200317	1715	26.6	52087.50	24.06	0	1	0
1534345 200317	1715	26.7	53962.50	24.04	0	1	0
1534445 200317	1715	26.8	52087.50	24.12	0	1	0
1534545 200317	1715	26.9	52462.50	24.03	0	1	0
1534645 200317	1715	27.0	51462.50	24.13	0	1	0
1534745 200317	1715	27.1	50650.00	24.12	0	1	0
1534845 200317	1715	27.2	50912.50	24.08	0	1	0
1534955 200317	1715	27.3	52112.50	24.02	0	1	0
1535055 200317	1715	27.4	49337.50	23.99	0	1	0
1535155 200317	1715	27.5	51737.50	23.89	0	1	0
1535255 200317	1715	27.6	51187.50	23.83	0	1	0
1535355 200317	1715	27.7	53725.00	23.79	0	1	0
1535455 200317	1715	27.8	52825.00	23.78	0	1	0
1535555 200317	1715	27.9	50525.00	23.81	0	1	0
1535655 200317	1715	28.0	50312.50	23.72	0	1	0
1535754 200317	1715	28.1	51000.00	23.67	0	1	0
1535854 200317	1715	28.2	51050.00	23.69	0	1	0
1535954 200317	1715	28.3	51412.50	23.69	0	1	0
1536054 200317	1715	28.4	51637.50	23.66	0	1	0
1536154 200317	1715	28.5	52675.00	23.76	0	1	0
1536254 200317	1715	28.6	51437.50	23.81	0	1	0
1536354 200317	1715	28.7	50262.50	23.82	0	1	0
1536454 200317	1715	28.8	52225.00	23.66	0	1	0
1536554 200317	1715	28.9	52600.00	23.63	0	1	0
1536654 200317	1715	29.0	51200.00	23.73	0	1	0
1536754 200317	1715	29.1	50662.50	23.77	0	1	0
1536864 200317	1715	29.2	50737.50	23.75	0	1	0
1536964 200317	1715	29.3	51912.50	23.74	0	1	0
1537064 200317	1715	29.4	51962.50	23.76	0	1	0
1537164 200317	1715	29.5	50512.50	23.78	0	1	0
1537263 200317	1715	29.6	51450.00	23.68	0	1	0
1537363 200317	1715	29.7	50787.50	23.68	0	1	0
1537463 200317	1715	29.8	50275.00	23.70	0	1	0
1537563 200317	1715	29.9	52562.50	23.61	0	1	0
1537663 200317	1715	30.0	50275.00	23.61	0	1	0
1537763 200317	1715	30.1	51800.00	23.57	0	1	0
1537863 200317	1715	30.2	53400.00	23.62	0	1	0
1537973 200317	1715	30.3	49550.00	23.74	0	1	0
1538073 200317	1715	30.4	52112.50	23.64	0	1	0
1538173 200317	1715	30.5	53025.00	23.64	0	1	0
1538273 200317	1715	30.6	51137.50	23.76	0	1	0
1538373 200317	1715	30.7	51537.50	23.74	0	1	0
1538473 200317	1715	30.8	53125.00	23.78	0	1	0
1538573 200317	1715	30.9	51625.00	23.90	0	1	0
1538673 200317	1715	31.0	51875.00	23.86	0	1	0
1538773 200317	1715	31.1	50725.00	23.93	0	1	0
1538873 200317	1715	31.2	52300.00	23.89	0	1	0
1538983 200317	1715	31.3	50850.00	23.84	0	1	0
1539073 200317	1715	31.4	50225.00	23.89	0	1	0
1539182 200317	1715	31.5	50362.50	23.81	0	1	0
1539282 200317	1715	31.6	54200.00	23.69	0	1	0
1539382 200317	1715	31.7	51862.50	23.83	0	1	0
1539482 200317	1715	31.8	51250.00	23.84	0	1	0
1539582 200317	1715	31.9	50975.00	23.76	0	1	0
1539682 200317	1715	32.0	52037.50	23.73	0	1	0
1539782 200317	1715	32.1	50762.50	23.74	0	1	0
1539882 200317	1715	32.2	51075.00	23.74	0	1	0
1539982 200317	1715	32.3	51350.00	23.68	0	1	0
1540082 200317	1715	32.4	51787.50	23.70	0	1	0
1540222 200317	1715	32.5	52475.00	23.77	0	1	0
1540282 200317	1715	32.6	51737.50	23.87	0	1	0
1540382 200317	1715	32.7	51900.00	23.76	0	1	0
1540482 200317	1715	32.8	52237.50	23.76	0	1	0
1540582 200317	1715	32.9	51850.00	23.81	0	1	0
1540682 200317	1715	33.0	50537.50	23.84	0	1	0
1540782 200317	1715	33.1	51862.50	23.78	0	1	0
1540882 200317	1715	33.2	51012.50	23.83	0	1	0
1540992 200317	1715	33.3	51612.50	23.82	0	1	0
1541091 200317	1715	33.4	53175.00	23.84	0	1	0
1541191 200317	1715	33.5	51687.50	23.90	0	1	0
1541291 200317	1715	33.6	50712.50	23.86	0	1	0
1541391 200317	1715	33.7	52662.50	23.82	0	1	0
1541491 200317	1715	33.8	52062.50	23.85	0	1	0
1541591 200317	1715	33.9	52275.00	23.84	0	1	0
1541691 200317	1715	34.0	52512.50	23.86	0	1	0
1541791 200317	1715	34.1	49225.00	23.95	0	1	0
1541891 200317	1715	34.2	52187.50	23.83	0	1	0
1542001 200317	1715	34.3	52612.50	23.89	0	1	0
1542101 200317	1715	34.4	51300.00	23.93	0	1	0
1542201 200317	1715	34.5	50975.00	23.85	0	1	0
1542301 200317	1715	34.6	51600.00	23.81	0	1	0
1542401 200317	1715	34.7	49962.50	23.85	0	1	0
1542501 200317	1715	34.8	52550.00	23.73	0	1	0
1542601 200317	1715	34.9	52325.00	23.75	0	1	0
1542701 200317	1715	35.0	50612.50	23.76	0	1	0
1542801 200317	1715	35.1	50437.50	23.67	0	1	0
1542900 200317	1715	35.2	52112.50	23.73	0	1	0
1543000 200317	1715	35.3	50737.50	23.72	0	1	0
1543100 200317	1715	35.4	51575.00	23.64	0	1	0
1543210 200317	1715	35.5	52387.50	23.65	0	1	0
1543300 200317	1715	35.6	52137.50	23.71	0	1	0
1543410 200317	1715	35.7	53125.00	23.74	0	1	0
1543510 200317	1715	35.8	52275.00	23.88	0	1	0
1543600 200317	1715	35.9	51250.00	23.87	0	1	0
1543710 200317	1715	36.0	50550.00	23.82	0	1	0
1543810 200317	1715	36.1	52387.50	23.82	0	1	0
1543910 200317	1715	36.2	51187.50	23.90	0	1	0
1544010 200317	1715	36.3	50900.00	23.86	0	1	0
1544110 200317	1715	36.4	50300.00	23.87	0	1	0
1544210 200317	1715	36.5	52775.00	23.81	0	1	0
1544310 200317	1715	36.6	50937.50	23.83	0	1	0
1544410 200317	1715	36.7	51600.00	23.78	0	1	0
1544510 200317	1715	36.8	50962.50	23.71	0	1	0
1544610 200317	1715	36.9	50737.50	23.65	0	1	0
1544710 200317	1715	37.0	52537.50	23.63	0	1	0
1544810 200317	1715	37.1	51487.50	23.71	0	1	0
1544910 200317	1715	37.2	52062.50	23.67	0	1	0
1545020 200317	1715	37.3	52112.50	23.71	0	1	0
1545119 200317	1715	37.4	52037.50	23.77	0	1	0
1545219 200317	1715	37.5	49912.50	23.85	0	1	0
1545319 200317	1715	37.6	51462.50	23.72	0	1	0
1545419 200317	1715	37.7	51725.00	23.74	0	1	0
1545519 200317	1715	37.8	51500.00	23.75	0	1	0
1545619 200317	1715	37.9	51350.00	23.77	0	1	0
1545719 200317	1715	38.0	51037.50	23.80	0	1	0
1545819 200317	1715	38.1	52137.50	23.73	0	1	0
1545919 200317	1715	38.2	52600.00	23.76	0	1	0
1546029 200317	1715	38.3	50325.00	23.78	0	1	0
1546129 200317	1715	38.4	51375.00	23.70	0	1	0
1546229 200317	1715	38.5	51100.00	23.67	0	1	0
1546329 200317	1715	38.6	50887.50	23.73	0	1	0
1546429 200317	1715	38.7	51000.00	23.70	0	1	0
1546529 200317	1715	38.8	50675.00	23.67	0	1	0
1546629 200317	1715	38.9	51137.50	23.63	0	1	0
1546729 200317	1715	39.0	53712.50	23.62	0	1	0
1546828 200317	1715	39.1	51437.50	23.74	0	1	0
1546928 200317	1715	39.2	52262.50	23.71	0	1	0
1547028 200317	1715	39.3	51412.50	23.70	0	1	0
1547128 200317	1715	39.4	52112.50	23.75	0	1	0
1547228 200317	1715	39.5	52862.50	23.78	0	1	0
1547328 200317	1715	39.6	51812.50	23.86	0	1	0
1547438 200317	1715	39.7	50987.50	23.90	0	1	0
1547528 200317	1715	39.8	51075.00	23.90	0	1	0
1547628 200317	1715	39.9	51825.00	23.92	0	1	0
1547728 200317	1715	40.0	50012.50	23.95	0	1	0
1547828 200317	1715	40.1	52862.50	23.78	0	1	0
1547938 200317	1715	40.2	49825.00	23.85	0	1	0
1548038 200317	1715	40.3	52700.00	23.74	0	1	0
1548138 200317	1715	40.4	51862.50	23.79	0	1	0
1548238 200317	1715	40.5	50687.50	23.78	0	1	0
1548338 200317	1715	40.6	51000.00	23.68	0	1	0
1548438 200317	1715	40.7	50775.00	23.65	0	1	0
1548537 200317	1715	40.8	51437.50	23.64	0	1	0
1548638 200317	1715	40.9	51462.50	23.65	0	1	0
1548737 200317	1715	41.0	51225.00	23.64	0	1	0
1548837 200317	1715	41.1	52225.00	23.69	0	1	0
1548937 200317	1715	41.2	52575.00	23.66	0	1	0
1549047 200317	1715	41.3	51537.50	23.79	0	1	0
1549147 200317	1715	41.4	50825.00	23.74	0	1	0
1549247 200317	1715	41.5	51925.00	23.69	0	1	0
1549347 200317	1715	41.6	49362.50	23.74	0	1	0
1549447 200317	1715	41.7	58212.50	23.67	0	1	0
1549547 200317	1715	41.8	52100.00	24.01	0	1	0
1549647 200317	1715	41.9	51225.00	24.04	0	1	0
1549747 200317	1715	42.0	52362.50	24.02	0	1	0
1549847 200317	1715	42.1	51337.50	24.08	0	1	0
1549947 200317	1715	42.2	50600.00	24.04	0	1	0
1550057 200317	1715	42.3	51862.50	23.95	0	1	0
1550157 200317	1715	42.4	49150.00	23.96	0	1	0
1550257 200317	1715	42.5	53500.00	23.89	0	1	0
1550356 200317	1715	42.6	51587.50	23.96	0	1	0
1550456 200317	1715	42.7	53350.00	24.06	0	1	0
1550557 200317	1715	42.8	51762.50	23.84	0	1	0
1550656 200317	1715	42.9	51062.50	23.82	0	1	0
1550756 200317	1715	43.0	49662.50	23.82	0	1	0
1550856 200317	1715	43.1	52362.50	23.69	0	1	0
1550956 200317	1715	43.2	49925.00	23.74	0	1	0
1551056 200317	1715	43.3	50887.50	23.71	0	1	0
1551156 200317	1715	43.4	52437.50	23.67	0	1	0
1551256 200317	1715	43.5	50525.00	23.81	0	1	0
1551356 200317	1715	43.6	51187.50	23.68	0	1	0
1551466 200317	1715	43.7	51625.00	23.66	0	1	0
1551556 200317	1715	43.8	50775.00	23.58	0	1	0
1551656 200317	1715	43.9	51650.00	23.54	0	1	0
1551756 200317	1715	44.0	51575.00	23.57	0	1	0
1551856 200317	1715	44.1	50812.50	23.65	0	1	0
1551966 200317	1715	44.2	53100.00	23.58	0	1	0
1552066 200317	1715	44.3	52375.00	23.73	0	1	0
1552166 200317	1715	44.4	51787.50	23.79	0	1	0
1552265 200317	1715	44.5	53312.50	23.76	0	1	0
1552365 200317	1715	44.6	52237.50	23.89	0	1	0
1552465 200317	1715	44.7	50162.50	23.94	0	1	0
1552565 200317	1715	44.8	51912.50	23.87	0	1	0
1552665 200317	1715	44.9	50362.50	23.92	0	1	0
1552765 200317	1715	45.0	50850.00	23.86	0	1	0
1552865 200317	1715	45.1	50862.50	23.83	0	1	0
1552965 200317	1715	45.2	51912.50	23.83	0	1	0
1553075 200317	1715	45.3	50937.50	23.78	0	1	0
1553175 200317	1715	45.4	51062.50	23.72	0	1	0
1553275 200317	1715	45.5	52812.50	23.68	0	1	0
1553375 200317	1715	45.6	51037.50	23.66	0	1	0
1553475 200317	1715	45.7	49650.00	23.61	0	1	0
1553575 200317	1715	45.8	50600.00	23.58	0	1	0
1553675 200317	1715	45.9	52462.50	23.52	0	1	0
1553775 200317	1715	46.0	50125.00	23.62	0	1	0
1553875 200317	1715	46.1	49387.50	23.59	0	1	0
1553975 200317	1715	46.2	51162.50	23.52	0	1	0
1554084 200317	1715	46.3	51262.50	23.49	0	1	0
1554185 200317	1715	46.4	52562.50	23.50	0	1	0
1554284 200317	1715	46.5	51537.50	23.57	0	1	0
1554384 200317	1715	46.6	51975.00	23.51	0	1	0
1554484 200317	1715	46.7	51912.50	23.55	0	1	0
1554584 200317	1715	46.8	51075.00	23.65	0	1	0
1554684 200317	1715	46.9	51325.00	23.68	0	1	0
1554784 200317	1715	47.0	50600.00	23.62	0	1	0
1554884 200317	1715	47.1	51450.00	23.65	0	1	0
1554984 200317	1715	47.2	52425.00	23.74	0	1	0
1555084 200317	1715	47.3	50800.00	23.80	0	1	0
1555184 200317	1715	47.4	52050.00	23.77	0	1	0
1555284 200317	1715	47.5	50950.00	23.75	0	1	0
1555384 200317	1715	47.6	50800.00	23.73	0	1	0
1555484 200317	1715	47.7	50950.00	23.67	0	1	0
1555584 200317	1715	47.8	51375.00	23.63	0	1	0
1555684 200317	1715	47.9	51950.00	23.64	0	1	0
1555784 200317	1715	48.0	51700.00	23.67	0	1	0
1555884 200317	1715	48.1	49850.00	23.72	0	1	0
1555983 200317	1715	48.2	50512.50	23.65	0	1	0
1556093 200317	1715	48.3	51587.50	23.56	0	1	0
1556193 200317	1715	48.4	52137.50	23.60	0	1	0
1556293 200317	1715	48.5	51212.50	23.60	0	1	0
1556393 200317	1715	48.6	51475.00	23.61	0	1	0
1556493 200317	1715	48.7	50812.50	23.64	0	1	0
1556593 200317	1715	48.8	52150.00	23.64	0	1	0
1556693 200317	1715	48.9	52900.00	23.67	0	1	0
1556793 200317	1715	49.0	54012.50	23.72	0	1	0
1556893 200317	1715	49.1	53525.00	23.82	0	1	0
1556993 200317	1715	49.2	52262.50	23.98	0	1	0
1557103 200317	1715	49.3	51100.00	24.06	0	1	0
1557203 200317	1715	49.4	51450.00	24.04	0	1	0
1557303 200317	1715	49.5	51537.50	24.01	0	1	0
1557403 200317	1715	49.6	50425.00	24.03	0	1	0
1557503 200317	1715	49.7	51237.50	23.98	0	1	0
1557603 200317	1715	49.8	52425.00	24.00	0	1	0
1557703 200317	1715	49.9	51075.00	24.01	0	1	0
1557802 200317	1715	50.0	52037.50	23.93	0	1	0
1557902 200317	1715	50.1	51312.50	23.84	0	1	0
1558002 200317	1715	50.2	51412.50	23.74	0	1	0
1558113 200317	1715	50.3	51112.50	23.70	0	1	0
1558212 200317	1715	50.4	52050.00	23.70	0	1	0
1558312 200317	1715	50.5	52025.00	23.73	0	1	0
1558412 200317	1715	50.6	50887.50	23.75	0	1	0
1558512 200317	1715	50.7	52400.00	23.77	0	1	0
1558612 200317	1715	50.8	52687.50	23.82	0	1	0
1558712 200317	1715	50.9	51512.50	23.83	0	1	0
1558812 200317	1715	51.0	51162.50	23.85	0	1	0
1558912 200317	1715	51.1	52925.00	23.82	0	1	0
1559012 200317	1715	51.2	51412.50	23.89	0	1	0
1559112 200317	1715	51.3	51425.00	23.89	0	1	0
1559212 200317	1715	51.4	51587.50	23.90	0	1	0
1559312 200317	1715	51.5	51812.50	23.88	0	1	0
1559412 200317	1715	51.6	52000.00	23.87	0	1	0
1559512 200317	1715	51.7	51737.50	23.92	0	1	0
1559612 200317	1715	51.8	50987.50	23.89	0	1	0
1559712 200317	1715	51.9	50925.00	23.82	0	1	0
1559812 200317	1715	52.0	51762.50	23.79	0	1	0
1559912 200317	1715	52.1	51675.00	23.82	0	1	0
1600011 200317	1715	52.2	50800.00	23.76	0	1	0
1600121 200317	1715	52.3	51912.50	23.73	0	1	0
1600221 200317	1715	52.4	51687.50	23.75	0	1	0
1600321 200317	1715	52.5	51000.00	23.76	0	1	0
1600421 200317	1715	52.6	51350.00	23.72	0	1	0
1600521 200317	1715	52.7	51925.00	23.69	0	1	0
1600621 200317	1715	52.8	51100.00	23.70	0	1	0
1600721 200317	1715	52.9	53325.00	23.71	0	1	0
1600821 200317	1715	53.0	50537.50	23.81	0	1	0
1600921 200317	1715	53.1	51825.00	23.76	0	1	0
1601021 200317	1715	53.2	51225.00	23.77	0	1	0
1601131 200317	1715	53.3	50237.50	23.78	0	1	0
1601231 200317	1715	53.4	50675.00	23.71	0	1	0
1601331 200317	1715	53.5	49850.00	23.66	0	1	0
1601431 200317	1715	53.6	51312.50	23.61	0	1	0
1601531 200317	1715	53.7	50850.00	23.61	0	1	0
1601631 200317	1715	53.8	52050.00	23.56	0	1	0
1601731 200317	1715	53.9	51437.50	23.60	0	1	0
1601830 200317	1715	54.0	49325.00	23.52	0	1	0
1601930 200317	1715	54.1	52200.00	23.47	0	1	0
1602030 200317	1715	54.2	50450.00	23.48	0	1	0
1602130 200317	1715	54.3	51425.00	23.45	0	1	0
1602230 200317	1715	54.4	51087.50	23.50	0	1	0
1602340 200317	1715	54.5	50450.00	23.52	0	1	0
1602430 200317	1715	54.6	53500.00	23.55	0	1	0
1602540 200317	1715	54.7	52725.00	23.64	0	1	0
1602640 200317	1715	54.8	50400.00	23.73	0	1	0
1602730 200317	1715	54.9	51250.00	23.66	0	1	0
1602840 200317	1715	55.0	52225.00	23.65	0	1	0
1602940 200317	1715	55.1	52112.50	23.78	0	1	0
1603040 200317	1715	55.2	52200.00	23.77	0	1	0
1603140 200317	1715	55.3	50512.50	23.85	0	1	0
1603240 200317	1715	55.4	51800.00	23.81	0	1	0
1603340 200317	1715	55.5	52037.50	23.84	0	1	0
1603439 200317	1715	55.6	50450.00	23.91	0	1	0
1603540 200317	1715	55.7	51525.00	23.78	0	1	0
1603640 200317	1715	55.8	50750.00	23.72	0	1	0
1603739 200317	1715	55.9	51437.50	23.74	0	1	0
1603839 200317	1715	56.0	52150.00	23.75	0	1	0
1603939 200317	1715	56.1	51862.50	23.74	0	1	0
1604039 200317	1715	56.2	51012.50	23.73	0	1	0
1604149 200317	1715	56.3	51600.00	23.68	0	1	0
1604249 200317	1715	56.4	50725.00	23.73	0	1	0
1604349 200317	1715	56.5	49462.50	23.68	0	1	0
1604449 200317	1715	56.6	52425.00	23.56	0	1	0
1604549 200317	1715	56.7	52450.00	23.65	0	1	0
1604649 200317	1715	56.8	51637.50	23.69	0	1	0
1604749 200317	1715	56.9	51600.00	23.73	0	1	0
1604849 200317	1715	57.0	52487.50	23.74	0	1	0
1604949 200317	1715	57.1	49525.00	23.76	0	1	0
1605049 200317	1715	57.2	52075.00	23.65	0	1	0
1605159 200317	1715	57.3	50575.00	23.70	0	1	0
1605259 200317	1715	57.4	50262.50	23.65	0	1	0
1605358 200317	1715	57.5	51687.50	23.63	0	1	0
1605458 200317	1715	57.6	51750.00	23.73	0	1	0
1605558 200317	1715	57.7	50200.00	23.70	0	1	0
1605658 200317	1715	57.8	51350.00	23.60	0	1	0
1605758 200317	1715	57.9	51225.00	23.59	0	1	0
1605858 200317	1715	58.0	51212.50	23.57	0	1	0
1605958 200317	1715	58.1	48875.00	23.51	0	1	0
1606058 200317	1715	58.2	52962.50	23.48	0	1	0
1606158 200317	1715	58.3	51437.50	23.52	0	1	0
1606258 200317	1715	58.4	51637.50	23.56	0	1	0
1606358 200317	1715	58.5	52225.00	23.63	0	1	0
1606458 200317	1715	58.6	49887.50	23.65	0	1	0
1606568 200317	1715	58.7	51900.00	23.57	0	1	0
1606658 200317	1715	58.8	53475.00	23.64	0	1	0
1606758 200317	1715	58.9	50862.50	23.74	0	1	0
1606858 200317	1715	59.0	50675.00	23.72	0	1	0
1606958 200317	1715	59.1	52225.00	23.70	0	1	0
1607068 200317	1715	59.2	50675.00	23.85	0	1	0
1607167 200317	1715	59.3	52062.50	23.75	0	1	0
1607267 200317	1715	59.4	51962.50	23.77	0	1	0
1607367 200317	1715	59.5	50525.00	23.79	0	1	0
1607467 200317	1715	59.6	50037.50	23.71	0	1	0
1607567 200317	1715	59.7	52750.00	23.72	0	1	0
1607667 200317	1715	59.8	51037.50	23.76	0	1	0
1607767 200317	1715	59.9	52150.00	23.65	0	1	0
1607868 200317	1716	0.0	50512.50	23.70	0	1	0
1607968 200317	1716	0.1	52250.00	23.70	0	1	0
1608068 200317	1716	0.2	51662.50	23.70	0	1	0
1608178 200317	1716	0.3	50937.50	23.74	0	1	0
1608278 200317	1716	0.4	52262.50	23.69	0	1	0
1608378 200317	1716	0.5	51750.00	23.71	0	1	0
1608478 200317	1716	0.6	51162.50	23.76	0	1	0
1608578 200317	1716	0.7	50900.00	23.81	0	1	0
1608678 200317	1716	0.8	51387.50	23.73	0	1	0
1608777 200317	1716	0.9	51250.00	23.74	0	1	0
1608877 200317	1716	1.0	52125.00	23.70	0	1	0
1608977 200317	1716	1.1	52487.50	23.78	0	1	0
1609077 200317	1716	1.2	51187.50	23.79	0	1	0
1609187 200317	1716	1.3	52087.50	23.77	0	1	0
1609287 200317	1716	1.4	50500.00	23.82	0	1	0
1609387 200317	1716	1.5	51125.00	23.74	0	1	0
1609487 200317	1716	1.6	50125.00	23.71	0	1	0
1609587 200317	1716	1.7	49437.50	23.66	0	1	0
1609687 200317	1716	1.8	53737.50	23.60	0	1	0
1609787 200317	1716	1.9	50487.50	23.70	0	1	0
1609887 200317	1716	2.0	51475.00	23.67	0	1	0
1609987 200317	1716	2.1	52187.50	23.64	0	1	0
1610087 200317	1716	2.2	52287.50	23.63	0	1	0
1610187 200317	1716	2.3	50575.00	23.68	0	1	0
1610287 200317	1716	2.4	52087.50	23.61	0	1	0
1610387 200317	1716	2.5	51787.50	23.68	0	1	0
1610487 200317	1716	2.6	51737.50	23.71	0	1	0
1610586 200317	1716	2.7	51987.50	23.78	0	1	0
1610686 200317	1716	2.8	51975.00	23.90	0	1	0
1610786 200317	1716	2.9	50762.50	23.82	0	1	0
1610886 200317	1716	3.0	51075.00	23.83	0	1	0
1610986 200317	1716	3.1	51312.50	23.81	0	1	0
1611086 200317	1716	3.2	51625.00	23.77	0	1	0
1611196 200317	1716	3.3	52287.50	23.74	0	1	0
1611296 200317	1716	3.4	52337.50	23.82	0	1	0
1611396 200317	1716	3.5	51312.50	23.83	0	1	0
1611496 200317	1716	3.6	51750.00	23.81	0	1	0
1611596 200317	1716	3.7	51237.50	23.81	0	1	0
1611696 200317	1716	3.8	51687.50	23.78	0	1	0
1611796 200317	1716	3.9	50262.50	23.76	0	1	0
1611896 200317	1716	4.0	51300.00	23.74	0	1	0
1611996 200317	1716	4.1	51400.00	23.75	0	1	0
1612096 200317	1716	4.2	50762.50	23.75	0	1	0
1612203 200317	1716	4.3	52500.00	23.72	0	1	0
1612303 200317	1716	4.4	50987.50	23.72	0	1	0
1612403 200317	1716	4.5	50937.50	23.66	0	1	0
1612503 200317	1716	4.6	51825.00	23.65	0	1	0
1612603 200317	1716	4.7	52362.50	23.65	0	1	0
1612703 200317	1716	4.8	52625.00	23.70	0	1	0
1612803 200317	1716	4.9	52712.50	23.74	0	1	0
1612903 200317	1716	5.0	51525.00	23.85	0	1	0
1613003 200317	1716	5.1	51225.00	23.86	0	1	0
1613103 200317	1716	5.2	52387.50	23.86	0	1	0
1613213 200317	1716	5.3	51337.50	23.93	0	1	0
1613313 200317	1716	5.4	52425.00	23.88	0	1	0
1613413 200317	1716	5.5	52262.50	23.94	0	1	0
1613513 200317	1716	5.6	51162.50	24.00	0	1	0
1613612 200317	1716	5.7	52575.00	23.97	0	1	0
1613713 200317	1716	5.8	52887.50	23.98	0	1	0
1613812 200317	1716	5.9	50700.00	23.99	0	1	0
1613912 200317	1716	6.0	49375.00	23.90	0	1	0
1614012 200317	1716	6.1	51687.50	23.81	0	1	0
1614112 200317	1716	6.2	51375.00	23.83	0	1	0
1614212 200317	1716	6.3	50412.50	23.78	0	1	0
1614312 200317	1716	6.4	53162.50	23.74	0	1	0
1614422 200317	1716	6.5	50612.50	23.77	0	1	0
1614512 200317	1716	6.6	51462.50	23.70	0	1	0
1614622 200317	1716	6.7	51412.50	23.71	0	1	0
1614712 200317	1716	6.8	52125.00	23.66	0	1	0
1614812 200317	1716	6.9	51287.50	23.62	0	1	0
1614922 200317	1716	7.0	52375.00	23.65	0	1	0
1615022 200317	1716	7.1	52500.00	23.79	0	1	0
1615122 200317	1716	7.2	53037.50	23.82	0	1	0
1615222 200317	1716	7.3	51062.50	23.90	0	1	0
1615322 200317	1716	7.4	50850.00	23.93	0	1	0
1615421 200317	1716	7.5	51987.50	23.82	0	1	0
1615522 200317	1716	7.6	51400.00	23.88	0	1	0
1615622 200317	1716	7.7	50362.50	23.88	0	1	0
1615721 200317	1716	7.8	51337.50	23.83	0	1	0
1615821 200317	1716	7.9	51975.00	23.80	0	1	0
1615921 200317	1716	8.0	50262.50	23.83	0	1	0
1616021 200317	1716	8.1	52025.00	23.73	0	1	0
1616121 200317	1716	8.2	51175.00	23.71	0	1	0
1616231 200317	1716	8.3	50100.00	23.63	0	1	0
1616331 200317	1716	8.4	51000.00	23.59	0	1	0
1616431 200317	1716	8.5	50737.50	23.59	0	1	0
1616531 200317	1716	8.6	50225.00	23.54	0	1	0
1616631 200317	1716	8.7	51175.00	23.48	0	1	0
1616731 200317	1716	8.8	51175.00	23.52	0	1	0
1616831 200317	1716	8.9	52075.00	23.51	0	1	0
1616931 200317	1716	9.0	52175.00	23.52	0	1	0
1617031 200317	1716	9.1	52875.00	23.60	0	1	0
1617131 200317	1716	9.2	52037.50	23.64	0	1	0
1617241 200317	1716	9.3	52175.00	23.68	0	1	0
1617341 200317	1716	9.4	51500.00	23.77	0	1	0
1617440 200317	1716	9.5	52512.50	23.80	0	1	0
1617540 200317	1716	9.6	51700.00	23.88	0	1	0
1617640 200317	1716	9.7	50137.50	23.94	0	1	0
1617740 200317	1716	9.8	51537.50	23.90	0	1	0
1617840 200317	1716	9.9	51625.00	23.91	0	1	0
1617939 200317	1716	10.0	52725.00	23.89	0	1	0
1618039 200317	1716	10.1	50500.00	23.92	0	1	0
1618139 200317	1716	10.2	51637.50	23.81	0	1	0
1618249 200317	1716	10.3	50550.00	23.79	0	1	0
1618339 200317	1716	10.4	51975.00	23.72	0	1	0
1618449 200317	1716	10.5	51537.50	23.74	0	1	0
1618549 200317	1716	10.6	52987.50	23.70	0	1	0
1618649 200317	1716	10.7	51987.50	23.75	0	1	0
1618749 200317	1716	10.8	51662.50	23.84	0	1	0
1618849 200317	1716	10.9	51450.00	23.84	0	1	0
1618949 200317	1716	11.0	52575.00	23.84	0	1	0
1619049 200317	1716	11.1	52000.00	23.83	0	1	0
1619149 200317	1716	11.2	53537.50	23.90	0	1	0
1619249 200317	1716	11.3	51912.50	23.98	0	1	0
1619349 200317	1716	11.4	52962.50	24.04	0	1	0
1619449 200317	1716	11.5	50825.00	24.09	0	1	0
1619549 200317	1716	11.6	51462.50	24.06	0	1	0
1619648 200317	1716	11.7	50912.50	23.99	0	1	0
1619748 200317	1716	11.8	50312.50	23.94	0	1	0
1619848 200317	1716	11.9	50087.50	23.88	0	1	0
1619948 200317	1716	12.0	52050.00	23.82	0	1	0
1620048 200317	1716	12.1	50200.00	23.79	0	1	0
1620148 200317	1716	12.2	51400.00	23.71	0	1	0
1620258 200317	1716	12.3	51225.00	23.62	0	1	0
1620358 200317	1716	12.4	51487.50	23.58	0	1	0
1620458 200317	1716	12.5	52062.50	23.52	0	1	0
1620558 200317	1716	12.6	51450.00	23.57	0	1	0
1620658 200317	1716	12.7	50412.50	23.57	0	1	0
1620758 200317	1716	12.8	51412.50	23.55	0	1	0
1620858 200317	1716	12.9	51800.00	23.60	0	1	0
1620958 200317	1716	13.0	52287.50	23.68	0	1	0
1621058 200317	1716	13.1	51225.00	23.69	0	1	0
1621158 200317	1716	13.2	52125.00	23.73	0	1	0
1621268 200317	1716	13.3	51225.00	23.77	0	1	0
1621367 200317	1716	13.4	52650.00	23.77	0	1	0
1621467 200317	1716	13.5	51837.50	23.82	0	1	0
1621567 200317	1716	13.6	51512.50	23.81	0	1	0
1621667 200317	1716	13.7	52925.00	23.81	0	1	0
1621767 200317	1716	13.8	52612.50	23.92	0	1	0
1621867 200317	1716	13.9	50550.00	23.98	0	1	0
1621967 200317	1716	14.0	51675.00	23.92	0	1	0
1622067 200317	1716	14.1	51087.50	23.90	0	1	0
1622167 200317	1716	14.2	52000.00	23.89	0	1	0
1622267 200317	1716	14.3	50775.00	23.88	0	1	0
1622367 200317	1716	14.4	51350.00	23.86	0	1	0
1622467 200317	1716	14.5	52050.00	23.80	0	1	0
1622567 200317	1716	14.6	51375.00	23.81	0	1	0
1622677 200317	1716	14.7	52662.50	23.81	0	1	0
1622767 200317	1716	14.8	51125.00	23.80	0	1	0
1622867 200317	1716	14.9	52262.50	23.73	0	1	0
1622977 200317	1716	15.0	52100.00	23.81	0	1	0
1623067 200317	1716	15.1	52400.00	23.83	0	1	0
1623176 200317	1716	15.2	50800.00	23.88	0	1	0
1623276 200317	1716	15.3	52675.00	23.83	0	1	0
1623376 200317	1716	15.4	50775.00	23.92	0	1	0
1623476 200317	1716	15.5	50750.00	23.89	0	1	0
1623576 200317	1716	15.6	51325.00	23.83	0	1	0
1623676 200317	1716	15.7	51262.50	23.83	0	1	0
1623776 200317	1716	15.8	51537.50	23.77	0	1	0
1623876 200317	1716	15.9	49762.50	23.78	0	1	0
1623976 200317	1716	16.0	53112.50	23.67	0	1	0
1624076 200317	1716	16.1	51250.00	23.72	0	1	0
1624176 200317	1716	16.2	53362.50	23.67	0	1	0
1624286 200317	1716	16.3	52925.00	23.78	0	1	0
1624386 200317	1716	16.4	50187.50	23.79	0	1	0
1624486 200317	1716	16.5	51650.00	23.77	0	1	0
1624586 200317	1716	16.6	51450.00	23.81	0	1	0
1624686 200317	1716	16.7	51987.50	23.81	0	1	0
1624786 200317	1716	16.8	51950.00	23.85	0	1	0
1624886 200317	1716	16.9	52712.50	23.86	0	1	0
1624986 200317	1716	17.0	50262.50	24.00	0	1	0
1625085 200317	1716	17.1	50225.00	23.87	0	1	0
1625185 200317	1716	17.2	50612.50	23.82	0	1	0
1625295 200317	1716	17.3	52325.00	23.70	0	1	0
1625395 200317	1716	17.4	51750.00	23.67	0	1	0
1625495 200317	1716	17.5	51412.50	23.74	0	1	0
1625595 200317	1716	17.6	51700.00	23.73	0	1	0
1625695 200317	1716	17.7	52150.00	23.74	0	1	0
1625795 200317	1716	17.8	50912.50	23.75	0	1	0
1625895 200317	1716	17.9	52775.00	23.70	0	1	0
1625995 200317	1716	18.0	52387.50	23.71	0	1	0
1626095 200317	1716	18.1	51350.00	23.80	0	1	0
1626195 200317	1716	18.2	51400.00	23.85	0	1	0
1626295 200317	1716	18.3	51962.50	23.89	0	1	0
1626395 200317	1716	18.4	50975.00	23.87	0	1	0
1626495 200317	1716	18.5	50525.00	23.84	0	1	0
1626595 200317	1716	18.6	51625.00	23.80	0	1	0
1626705 200317	1716	18.7	49425.00	23.79	0	1	0
1626795 200317	1716	18.8	50262.50	23.67	0	1	0
1626894 200317	1716	18.9	51037.50	23.64	0	1	0
1626994 200317	1716	19.0	52250.00	23.56	0	1	0
1627094 200317	1716	19.1	51912.50	23.56	0	1	0
1627204 200317	1716	19.2	51100.00	23.58	0	1	0
1627294 200317	1716	19.3	52325.00	23.57	0	1	0
1627404 200317	1716	19.4	51325.00	23.58	0	1	0
1627504 200317	1716	19.5	50887.50	23.60	0	1	0
1627604 200317	1716	19.6	52075.00	23.62	0	1	0
1627704 200317	1716	19.7	51600.00	23.64	0	1	0
1627804 200317	1716	19.8	50687.50	23.73	0	1	0
1627904 200317	1716	19.9	50425.00	23.75	0	1	0
1628004 200317	1716	20.0	52312.50	23.73	0	1	0
1628104 200317	1716	20.1	51187.50	23.73	0	1	0
1628204 200317	1716	20.2	51050.00	23.70	0	1	0
1628304 200317	1716	20.3	50525.00	23.69	0	1	0
1628414 200317	1716	20.4	51225.00	23.61	0	1	0
1628514 200317	1716	20.5	51712.50	23.61	0	1	0
1628614 200317	1716	20.6	52812.50	23.65	0	1	0
1628714 200317	1716	20.7	51475.00	23.68	0	1	0
1628814 200317	1716	20.8	51112.50	23.67	0	1	0
1628914 200317	1716	20.9	50425.00	23.69	0	1	0
1629014 200317	1716	21.0	51000.00	23.69	0	1	0
1629113 200317	1716	21.1	52062.50	23.63	0	1	0
1629213 200317	1716	21.2	51012.50	23.67	0	1	0
1629313 200317	1716	21.3	51712.50	23.67	0	1	0
1629423 200317	1716	21.4	51075.00	23.72	0	1	0
1629523 200317	1716	21.5	50812.50	23.72	0	1	0
1629623 200317	1716	21.6	51887.50	23.68	0	1	0
1629723 200317	1716	21.7	51575.00	23.64	0	1	0
1629823 200317	1716	21.8	52587.50	23.64	0	1	0
1629923 200317	1716	21.9	52525.00	23.71	0	1	0
1630023 200317	1716	22.0	51312.50	23.80	0	1	0
1630123 200317	1716	22.1	52275.00	23.82	0	1	0
1630223 200317	1716	22.2	51737.50	23.82	0	1	0
1630323 200317	1716	22.3	50812.50	23.86	0	1	0
1630423 200317	1716	22.4	50700.00	23.82	0	1	0
1630523 200317	1716	22.5	52262.50	23.80	0	1	0
1630623 200317	1716	22.6	51312.50	23.87	0	1	0
1630733 200317	1716	22.7	53012.50	23.84	0	1	0
1630823 200317	1716	22.8	51637.50	23.90	0	1	0
1630923 200317	1716	22.9	52200.00	23.86	0	1	0
1631022 200317	1716	23.0	53537.50	23.85	0	1	0
1631122 200317	1716	23.1	51137.50	23.95	0	1	0
1631232 200317	1716	23.2	51650.00	23.90	0	1	0
1631322 200317	1716	23.3	51875.00	23.89	0	1	0
1631432 200317	1716	23.4	51900.00	23.94	0	1	0
1631532 200317	1716	23.5	51262.50	23.99	0	1	0
1631632 200317	1716	23.6	52312.50	23.95	0	1	0
1631732 200317	1716	23.7	50400.00	23.99	0	1	0
1631832 200317	1716	23.8	50762.50	23.88	0	1	0
1631932 200317	1716	23.9	50812.50	23.84	0	1	0
1632032 200317	1716	24.0	50737.50	23.77	0	1	0
1632132 200317	1716	24.1	51025.00	23.65	0	1	0
1632232 200317	1716	24.2	51475.00	23.64	0	1	0
1632332 200317	1716	24.3	51275.00	23.64	0	1	0
1632442 200317	1716	24.4	51112.50	23.61	0	1	0
1632542 200317	1716	24.5	51112.50	23.57	0	1	0
1632642 200317	1716	24.6	52337.50	23.57	0	1	0
1632741 200317	1716	24.7	51200.00	23.57	0	1	0
1632841 200317	1716	24.8	52025.00	23.60	0	1	0
1632941 200317	1716	24.9	51125.00	23.66	0	1	0
1633041 200317	1716	25.0	51350.00	23.67	0	1	0
1633141 200317	1716	25.1	51312.50	23.70	0	1	0
1633241 200317	1716	25.2	51612.50	23.71	0	1	0
1633341 200317	1716	25.3	50075.00	23.72	0	1	0
1633451 200317	1716	25.4	51487.50	23.67	0	1	0
1633551 200317	1716	25.5	50475.00	23.68	0	1	0
1633651 200317	1716	25.6	50812.50	23.66	0	1	0
1633751 200317	1716	25.7	51862.50	23.59	0	1	0
1633851 200317	1716	25.8	51775.00	23.62	0	1	0
1633951 200317	1716	25.9	51762.50	23.60	0	1	0
1634051 200317	1716	26.0	50550.00	23.63	0	1	0
1634151 200317	1716	26.1	51437.50	23.60	0	1	0
1634251 200317	1716	26.2	53025.00	23.60	0	1	0
1634351 200317	1716	26.3	50650.00	23.67	0	1	0
1634451 200317	1716	26.4	51725.00	23.69	0	1	0
1634550 200317	1716	26.5	52800.00	23.70	0	1	0
1634650 200317	1716	26.6	50825.00	23.81	0	1	0
1634750 200317	1716	26.7	50100.00	23.81	0	1	0
1634850 200317	1716	26.8	51987.50	23.73	0	1	0
1634950 200317	1716	26.9	51700.00	23.74	0	1	0
1635050 200317	1716	27.0	52200.00	23.74	0	1	0
1635150 200317	1716	27.1	53162.50	23.81	0	1	0
1635250 200317	1716	27.2	50225.00	23.89	0	1	0
1635350 200317	1716	27.3	51237.50	23.76	0	1	0
1635460 200317	1716	27.4	52325.00	23.79	0	1	0
1635560 200317	1716	27.5	51887.50	23.82	0	1	0
1635660 200317	1716	27.6	50412.50	23.77	0	1	0
1635760 200317	1716	27.7	51425.00	23.76	0	1	0
1635860 200317	1716	27.8	51362.50	23.82	0	1	0
1635960 200317	1716	27.9	48087.50	23.79	0	1	0
1636060 200317	1716	28.0	51075.00	23.62	0	1	0
1636160 200317	1716	28.1	50962.50	23.57	0	1	0
1636260 200317	1716	28.2	52125.00	23.48	0	1	0
1636359 200317	1716	28.3	50800.00	23.56	0	1	0
1636469 200317	1716	28.4	51025.00	23.54	0	1	0
1636569 200317	1716	28.5	51125.00	23.48	0	1	0
1636669 200317	1716	28.6	51037.50	23.45	0	1	0
1636769 200317	1716	28.7	49875.00	23.48	0	1	0
1636869 200317	1716	28.8	51637.50	23.41	0	1	0
1636969 200317	1716	28.9	52062.50	23.42	0	1	0
1637069 200317	1716	29.0	52250.00	23.60	0	1	0
1637169 200317	1716	29.1	51825.00	23.65	0	1	0
1637269 200317	1716	29.2	51775.00	23.69	0	1	0
1637369 200317	1716	29.3	49800.00	23.67	0	1	0
1637469 200317	1716	29.4	53212.50	23.63	0	1	0
1637579 200317	1716	29.5	53075.00	23.73	0	1	0
1637679 200317	1716	29.6	49387.50	23.81	0	1	0
1637779 200317	1716	29.7	50700.00	23.74	0	1	0
1637879 200317	1716	29.8	52562.50	23.78	0	1	0
1637969 200317	1716	29.9	52337.50	23.82	0	1	0
1638079 200317	1716	30.0	50837.50	23.83	0	1	0
1638178 200317	1716	30.1	51662.50	23.77	0	1	0
1638278 200317	1716	30.2	50075.00	23.76	0	1	0
1638378 200317	1716	30.3	51625.00	23.68	0	1	0
1638478 200317	1716	30.4	50975.00	23.77	0	1	0
1638578 200317	1716	30.5	50175.00	23.67	0	1	0
1638678 200317	1716	30.6	52662.50	23.54	0	1	0
1638778 200317	1716	30.7	52775.00	23.68	0	1	0
1638878 200317	1716	30.8	51437.50	23.78	0	1	0
1638978 200317	1716	30.9	50850.00	23.73	0	1	0
1639078 200317	1716	31.0	51137.50	23.66	0	1	0
1639178 200317	1716	31.1	51150.00	23.67	0	1	0
1639278 200317	1716	31.2	50187.50	23.65	0	1	0
1639378 200317	1716	31.3	51937.50	23.65	0	1	0
1639488 200317	1716	31.4	51975.00	23.67	0	1	0
1639588 200317	1716	31.5	51575.00	23.71	0	1	0
1639688 200317	1716	31.6	52375.00	23.78	0	1	0
1639788 200317	1716	31.7	51412.50	23.76	0	1	0
1639888 200317	1716	31.8	50075.00	23.70	0	1	0
1639987 200317	1716	31.9	50762.50	23.64	0	1	0
1640087 200317	1716	32.0	51587.50	23.64	0	1	0
1640187 200317	1716	32.1	52637.50	23.66	0	1	0
1640287 200317	1716	32.2	50150.00	23.72	0	1	0
1640387 200317	1716	32.3	52362.50	23.72	0	1	0
1640497 200317	1716	32.4	51050.00	23.74	0	1	0
1640597 200317	1716	32.5	51050.00	23.70	0	1	0
1640697 200317	1716	32.6	51800.00	23.68	0	1	0
1640797 200317	1716	32.7	52112.50	23.65	0	1	0
1640897 200317	1716	32.8	51587.50	23.68	0	1	0
1640997 200317	1716	32.9	51200.00	23.75	0	1	0
1641097 200317	1716	33.0	50837.50	23.77	0	1	0
1641197 200317	1716	33.1	50800.00	23.74	0	1	0
1641297 200317	1716	33.2	52425.00	23.65	0	1	0
1641397 200317	1716	33.3	51812.50	23.76	0	1	0
1641497 200317	1716	33.4	51450.00	23.73	0	1	0
1641597 200317	1716	33.5	50475.00	23.75	0	1	0
1641697 200317	1716	33.6	52412.50	23.72	0	1	0
1641807 200317	1716	33.7	50612.50	23.75	0	1	0
1641896 200317	1716	33.8	52125.00	23.68	0	1	0
1641996 200317	1716	33.9	52187.50	23.71	0	1	0
1642106 200317	1716	34.0	52337.50	23.75	0	1	0
1642196 200317	1716	34.1	51812.50	23.82	0	1	0
1642306 200317	1716	34.2	50975.00	23.86	0	1	0
1642406 200317	1716	34.3	51050.00	23.80	0	1	0
1642506 200317	1716	34.4	50962.50	23.76	0	1	0
1642606 200317	1716	34.5	51212.50	23.74	0	1	0
1642706 200317	1716	34.6	51875.00	23.78	0	1	0
1642806 200317	1716	34.7	52075.00	23.75	0	1	0
1642906 200317	1716	34.8	50037.50	23.82	0	1	0
1643006 200317	1716	34.9	50962.50	23.72	0	1	0
1643106 200317	1716	35.0	52150.00	23.67	0	1	0
1643206 200317	1716	35.1	53650.00	23.66	0	1	0
1643306 200317	1716	35.2	52312.50	23.74	0	1	0
1643406 200317	1716	35.3	52987.50	23.80	0	1	0
1643516 200317	1716	35.4	51650.00	23.89	0	1	0
1643616 200317	1716	35.5	51275.00	23.92	0	1	0
1643716 200317	1716	35.6	53162.50	23.92	0	1	0
1643816 200317	1716	35.7	51000.00	23.98	0	1	0
1643915 200317	1716	35.8	53025.00	23.93	0	1	0
1644016 200317	1716	35.9	51725.00	24.07	0	1	0
1644115 200317	1716	36.0	53300.00	24.10	0	1	0
1644215 200317	1716	36.1	52000.00	24.15	0	1	0
1644315 200317	1716	36.2	51575.00	24.08	0	1	0
1644415 200317	1716	36.3	49850.00	24.05	0	1	0
1644525 200317	1716	36.4	52012.50	23.91	0	1	0
1644625 200317	1716	36.5	50687.50	23.92	0	1	0
1644725 200317	1716	36.6	52037.50	23.90	0	1	0
1644825 200317	1716	36.7	52837.50	23.84	0	1	0
1644925 200317	1716	36.8	49525.00	23.93	0	1	0
1645025 200317	1716	36.9	52487.50	23.77	0	1	0
1645125 200317	1716	37.0	52450.00	23.80	0	1	0
1645225 200317	1716	37.1	51650.00	23.77	0	1	0
1645325 200317	1716	37.2	50900.00	23.75	0	1	0
1645425 200317	1716	37.3	52537.50	23.72	0	1	0
1645525 200317	1716	37.4	51762.50	23.84	0	1	0
1645625 200317	1716	37.5	50375.00	23.83	0	1	0
1645725 200317	1716	37.6	51287.50	23.82	0	1	0
1645834 200317	1716	37.7	51275.00	23.78	0	1	0
1645924 200317	1716	37.8	51675.00	23.71	0	1	0
1646024 200317	1716	37.9	50375.00	23.81	0	1	0
1646124 200317	1716	38.0	51775.00	23.71	0	1	0
1646224 200317	1716	38.1	52437.50	23.68	0	1	0
1646334 200317	1716	38.2	51450.00	23.72	0	1	0
1646424 200317	1716	38.3	52237.50	23.74	0	1	0
1646534 200317	1716	38.4	50425.00	23.73	0	1	0
1646634 200317	1716	38.5	52550.00	23.67	0	1	0
1646734 200317	1716	38.6	50637.50	23.77	0	1	0
1646834 200317	1716	38.7	53062.50	23.74	0	1	0
1646934 200317	1716	38.8	51725.00	23.82	0	1	0
1647034 200317	1716	38.9	52000.00	23.82	0	1	0
1647134 200317	1716	39.0	53375.00	23.89	0	1	0
1647234 200317	1716	39.1	51987.50	23.97	0	1	0
1647334 200317	1716	39.2	50637.50	23.95	0	1	0
1647434 200317	1716	39.3	51037.50	23.91	0	1	0
1647544 200317	1716	39.4	50212.50	23.85	0	1	0
1647643 200317	1716	39.5	52100.00	23.85	0	1	0
1647743 200317	1716	39.6	50250.00	23.82	0	1	0
1647843 200317	1716	39.7	52150.00	23.81	0	1	0
1647943 200317	1716	39.8	51775.00	23.77	0	1	0
1648043 200317	1716	39.9	51150.00	23.77	0	1	0
1648143 200317	1716	40.0	52525.00	23.73	0	1	0
1648243 200317	1716	40.1	51987.50	23.69	0	1	0
1648343 200317	1716	40.2	51175.00	23.69	0	1	0
1648443 200317	1716	40.3	50350.00	23.72	0	1	0
1648553 200317	1716	40.4	52175.00	23.69	0	1	0
1648653 200317	1716	40.5	51075.00	23.77	0	1	0
1648753 200317	1716	40.6	52925.00	23.73	0	1	0
1648853 200317	1716	40.7	51925.00	23.85	0	1	0
1648953 200317	1716	40.8	52025.00	23.84	0	1	0
1649053 200317	1716	40.9	51925.00	23.85	0	1	0
1649153 200317	1716	41.0	51600.00	23.88	0	1	0
1649253 200317	1716	41.1	52725.00	23.84	0	1	0
1649352 200317	1716	41.2	49650.00	23.88	0	1	0
1649453 200317	1716	41.3	51825.00	23.81	0	1	0
1649553 200317	1716	41.4	51300.00	23.87	0	1	0
1649652 200317	1716	41.5	50712.50	23.83	0	1	0
1649752 200317	1716	41.6	52850.00	23.82	0	1	0
1649862 200317	1716	41.7	50500.00	23.81	0	1	0
1649952 200317	1716	41.8	52362.50	23.75	0	1	0
1650052 200317	1716	41.9	51012.50	23.77	0	1	0
1650152 200317	1716	42.0	52075.00	23.72	0	1	0
1650252 200317	1716	42.1	52375.00	23.75	0	1	0
1650362 200317	1716	42.2	50275.00	23.73	0	1	0
1650452 200317	1716	42.3	50662.50	23.76	0	1	0
1650562 200317	1716	42.4	51325.00	23.71	0	1	0
1650662 200317	1716	42.5	51662.50	23.71	0	1	0
1650762 200317	1716	42.6	52525.00	23.75	0	1	0
1650862 200317	1716	42.7	50937.50	23.73	0	1	0
1650962 200317	1716	42.8	51375.00	23.75	0	1	0
1651062 200317	1716	42.9	49925.00	23.71	0	1	0
1651162 200317	1716	43.0	50687.50	23.66	0	1	0
1651261 200317	1716	43.1	51225.00	23.60	0	1	0
1651361 200317	1716	43.2	49875.00	23.55	0	1	0
1651461 200317	1716	43.3	49137.50	23.53	0	1	0
1651571 200317	1716	43.4	48700.00	23.46	0	1	0
1651671 200317	1716	43.5	52037.50	23.34	0	1	0
1651771 200317	1716	43.6	50562.50	23.36	0	1	0
1651871 200317	1716	43.7	51325.00	23.27	0	1	0
1651971 200317	1716	43.8	51900.00	23.29	0	1	0
1652071 200317	1716	43.9	49712.50	23.31	0	1	0
1652171 200317	1716	44.0	51562.50	23.30	0	1	0
1652271 200317	1716	44.1	50925.00	23.34	0	1	0
1652371 200317	1716	44.2	50775.00	23.33	0	1	0
1652471 200317	1716	44.3	51462.50	23.37	0	1	0
1652581 200317	1716	44.4	51300.00	23.47	0	1	0
1652681 200317	1716	44.5	51862.50	23.59	0	1	0
1652781 200317	1716	44.6	50612.50	23.58	0	1	0
1652881 200317	1716	44.7	49812.50	23.58	0	1	0
1652981 200317	1716	44.8	52812.50	23.52	0	1	0
1653080 200317	1716	44.9	49800.00	23.56	0	1	0
1653180 200317	1716	45.0	51537.50	23.56	0	1	0
1653280 200317	1716	45.1	51362.50	23.56	0	1	0
1653380 200317	1716	45.2	52300.00	23.58	0	1	0
1653480 200317	1716	45.3	50512.50	23.65	0	1	0
1653580 200317	1716	45.4	51975.00	23.61	0	1	0
1653680 200317	1716	45.5	53000.00	23.64	0	1	0
1653780 200317	1716	45.6	51737.50	23.69	0	1	0
1653880 200317	1716	45.7	51562.50	23.74	0	1	0
1653980 200317	1716	45.8	50637.50	23.82	0	1	0
1654080 200317	1716	45.9	51437.50	23.72	0	1	0
1654180 200317	1716	46.0	51987.50	23.79	0	1	0
1654280 200317	1716	46.1	50662.50	23.81	0	1	0
1654380 200317	1716	46.2	52612.50	23.78	0	1	0
1654480 200317	1716	46.3	51050.00	23.80	0	1	0
1654590 200317	1716	46.4	52087.50	23.82	0	1	0
1654690 200317	1716	46.5	49887.50	23.82	0	1	0
1654790 200317	1716	46.6	53037.50	23.68	0	1	0
1654890 200317	1716	46.7	52325.00	23.74	0	1	0
1654989 200317	1716	46.8	51075.00	23.78	0	1	0
1655089 200317	1716	46.9	52350.00	23.80	0	1	0
1655189 200317	1716	47.0	52887.50	23.84	0	1	0
1655289 200317	1716	47.1	52062.50	23.88	0	1	0
1655389 200317	1716	47.2	51637.50	23.94	0	1	0
1655489 200317	1716	47.3	50375.00	23.90	0	1	0
1655599 200317	1716	47.4	51762.50	23.87	0	1	0
1655699 200317	1716	47.5	51750.00	23.85	0	1	0
1655799 200317	1716	47.6	51325.00	23.94	0	1	0
1655899 200317	1716	47.7	51162.50	23.86	0	1	0
1655999 200317	1716	47.8	51537.50	23.81	0	1	0
1656099 200317	1716	47.9	52875.00	23.83	0	1	0
1656199 200317	1716	48.0	50225.00	23.85	0	1	0
1656299 200317	1716	48.1	50712.50	23.73	0	1	0
1656399 200317	1716	48.2	50375.00	23.67	0	1	0
1656499 200317	1716	48.3	51737.50	23.61	0	1	0
1656599 200317	1716	48.4	51612.50	23.68	0	1	0
1656709 200317	1716	48.5	52437.50	23.67	0	1	0
1656809 200317	1716	48.6	52825.00	23.70	0	1	0
1656908 200317	1716	48.7	50425.00	23.77	0	1	0
1657008 200317	1716	48.8	52762.50	23.73	0	1	0
1657108 200317	1716	48.9	50237.50	23.79	0	1	0
1657208 200317	1716	49.0	51212.50	23.67	0	1	0
1657308 200317	1716	49.1	51800.00	23.72	0	1	0
1657408 200317	1716	49.2	51562.50	23.76	0	1	0
1657508 200317	1716	49.3	51300.00	23.82	0	1	0
1657608 200317	1716	49.4	51462.50	23.80	0	1	0
1657708 200317	1716	49.5	52175.00	23.79	0	1	0
1657808 200317	1716	49.6	51500.00	23.78	0	1	0
1657908 200317	1716	49.7	51562.50	23.72	0	1	0
1658008 200317	1716	49.8	48425.00	23.77	0	1	0
1658108 200317	1716	49.9	52187.50	23.58	0	1	0
1658208 200317	1716	50.0	52662.50	23.66	0	1	0
1658308 200317	1716	50.1	52300.00	23.73	0	1	0
1658408 200317	1716	50.2	51062.50	23.75	0	1	0
1658508 200317	1716	50.3	51075.00	23.73	0	1	0
1658618 200317	1716	50.4	51175.00	23.72	0	1	0
1658717 200317	1716	50.5	50662.50	23.71	0	1	0
1658818 200317	1716	50.6	50375.00	23.64	0	1	0
1658918 200317	1716	50.7	52337.50	23.59	0	1	0
1659017 200317	1716	50.8	50912.50	23.62	0	1	0
1659117 200317	1716	50.9	52037.50	23.73	0	1	0
1659217 200317	1716	51.0	52175.00	23.73	0	1	0
1659317 200317	1716	51.1	51462.50	23.71	0	1	0
1659417 200317	1716	51.2	51150.00	23.67	0	1	0
1659517 200317	1716	51.3	52412.50	23.67	0	1	0
1659627 200317	1716	51.4	53237.50	23.73	0	1	0
1659727 200317	1716	51.5	52275.00	23.82	0	1	0
1659827 200317	1716	51.6	50262.50	23.90	0	1	0
1659927 200317	1716	51.7	51762.50	23.89	0	1	0
1700027 200317	1716	51.8	50650.00	23.87	0	1	0
1700127 200317	1716	51.9	50137.50	23.85	0	1	0
1700227 200317	1716	52.0	51500.00	23.77	0	1	0
1700327 200317	1716	52.1	51987.50	23.74	0	1	0
1700427 200317	1716	52.2	50587.50	23.76	0	1	0
1700527 200317	1716	52.3	51887.50	23.74	0	1	0
1700626 200317	1716	52.4	51812.50	23.71	0	1	0
1700727 200317	1716	52.5	51262.50	23.65	0	1	0
1700827 200317	1716	52.6	51062.50	23.60	0	1	0
1700936 200317	1716	52.7	52750.00	23.64	0	1	0
1701026 200317	1716	52.8	53412.50	23.68	0	1	0
1701126 200317	1716	52.9	52912.50	23.81	0	1	0
1701236 200317	1716	53.0	52212.50	23.93	0	1	0
1701326 200317	1716	53.1	49925.00	23.96	0	1	0
1701436 200317	1716	53.2	49712.50	23.87	0	1	0
1701536 200317	1716	53.3	51775.00	23.83	0	1	0
1701636 200317	1716	53.4	51987.50	23.83	0	1	0
1701736 200317	1716	53.5	50500.00	23.84	0	1	0
1701836 200317	1716	53.6	51775.00	23.80	0	1	0
1701936 200317	1716	53.7	50375.00	23.83	0	1	0
1702036 200317	1716	53.8	51875.00	23.73	0	1	0
1702136 200317	1716	53.9	50812.50	23.66	0	1	0
1702236 200317	1716	54.0	50150.00	23.56	0	1	0
1702336 200317	1716	54.1	52650.00	23.47	0	1	0
1702436 200317	1716	54.2	51212.50	23.59	0	1	0
1702535 200317	1716	54.3	52437.50	23.66	0	1	0
1702645 200317	1716	54.4	53050.00	23.69	0	1	0
1702745 200317	1716	54.5	52325.00	23.74	0	1	0
1702845 200317	1716	54.6	49300.00	23.82	0	1	0
1702945 200317	1716	54.7	50762.50	23.71	0	1	0
1703045 200317	1716	54.8	51662.50	23.73	0	1	0
1703145 200317	1716	54.9	49337.50	23.72	0	1	0
1703245 200317	1716	55.0	50750.00	23.65	0	1	0
1703345 200317	1716	55.1	50612.50	23.68	0	1	0
1703445 200317	1716	55.2	51037.50	23.59	0	1	0
1703545 200317	1716	55.3	52725.00	23.58	0	1	0
1703655 200317	1716	55.4	50400.00	23.59	0	1	0
1703755 200317	1716	55.5	51025.00	23.47	0	1	0
1703855 200317	1716	55.6	53037.50	23.41	0	1	0
1703955 200317	1716	55.7	50500.00	23.58	0	1	0
1704055 200317	1716	55.8	50712.50	23.57	0	1	0
1704155 200317	1716	55.9	51087.50	23.53	0	1	0
1704255 200317	1716	56.0	50612.50	23.60	0	1	0
1704355 200317	1716	56.1	52412.50	23.60	0	1	0
1704454 200317	1716	56.2	52162.50	23.68	0	1	0
1704555 200317	1716	56.3	50462.50	23.73	0	1	0
1704654 200317	1716	56.4	52300.00	23.63	0	1	0
1704754 200317	1716	56.5	51650.00	23.71	0	1	0
1704854 200317	1716	56.6	50475.00	23.74	0	1	0
1704964 200317	1716	56.7	52362.50	23.63	0	1	0
1705054 200317	1716	56.8	51412.50	23.71	0	1	0
1705154 200317	1716	56.9	53387.50	23.74	0	1	0
1705254 200317	1716	57.0	51137.50	23.85	0	1	0
1705354 200317	1716	57.1	50875.00	23.87	0	1	0
1705464 200317	1716	57.2	50687.50	23.80	0	1	0
1705554 200317	1716	57.3	51525.00	23.73	0	1	0
1705664 200317	1716	57.4	52600.00	23.78	0	1	0
1705764 200317	1716	57.5	52137.50	23.80	0	1	0
1705864 200317	1716	57.6	51375.00	23.82	0	1	0
1705964 200317	1716	57.7	52337.50	23.86	0	1	0
1706064 200317	1716	57.8	50487.50	23.86	0	1	0
1706164 200317	1716	57.9	51537.50	23.81	0	1	0
1706263 200317	1716	58.0	51937.50	23.73	0	1	0
1706363 200317	1716	58.1	52050.00	23.77	0	1	0
1706463 200317	1716	58.2	51525.00	23.82	0	1	0
1706563 200317	1716	58.3	50775.00	23.86	0	1	0
1706673 200317	1716	58.4	52387.50	23.82	0	1	0
1706773 200317	1716	58.5	51687.50	23.81	0	1	0
1706873 200317	1716	58.6	52637.50	23.79	0	1	0
1706973 200317	1716	58.7	48962.50	23.85	0	1	0
1707073 200317	1716	58.8	51350.00	23.70	0	1	0
1707173 200317	1716	58.9	51475.00	23.74	0	1	0
1707273 200317	1716	59.0	52000.00	23.74	0	1	0
1707373 200317	1716	59.1	49925.00	23.74	0	1	0
1707473 200317	1716	59.2	51150.00	23.64	0	1	0
1707573 200317	1716	59.3	51325.00	23.63	0	1	0
1707683 200317	1716	59.4	50562.50	23.65	0	1	0
1707783 200317	1716	59.5	51350.00	23.57	0	1	0
1707883 200317	1716	59.6	50912.50	23.55	0	1	0
1707983 200317	1716	59.7	51812.50	23.48	0	1	0
1708082 200317	1716	59.8	50575.00	23.60	0	1	0
1708182 200317	1716	59.9	53175.00	23.57	0	1	0
1708283 200317	1717	0.0	51712.50	23.65	0	1	0
1708383 200317	1717	0.1	51825.00	23.63	0	1	0
1708483 200317	1717	0.2	51125.00	23.72	0	1	0
1708583 200317	1717	0.3	52987.50	23.72	0	1	0
1708683 200317	1717	0.4	51550.00	23.79	0	1	0
1708783 200317	1717	0.5	53412.50	23.84	0	1	0
1708883 200317	1717	0.6	51062.50	23.93	0	1	0
1708983 200317	1717	0.7	52262.50	23.94	0	1	0
1709083 200317	1717	0.8	49562.50	23.96	0	1	0
1709183 200317	1717	0.9	51387.50	23.91	0	1	0
1709283 200317	1717	1.0	52025.00	23.83	0	1	0
1709383 200317	1717	1.1	52287.50	23.84	0	1	0
1709483 200317	1717	1.2	53537.50	23.86	0	1	0
1709583 200317	1717	1.3	47987.50	23.97	0	1	0
1709692 200317	1717	1.4	52312.50	23.75	0	1	0
1709792 200317	1717	1.5	53862.50	23.78	0	1	0
1709892 200317	1717	1.6	53425.00	23.80	0	1	0
1709992 200317	1717	1.7	52350.00	23.91	0	1	0
1710092 200317	1717	1.8	50637.50	23.91	0	1	0
1710192 200317	1717	1.9	51800.00	23.96	0	1	0
1710292 200317	1717	2.0	51775.00	23.98	0	1	0
1710392 200317	1717	2.1	51175.00	23.97	0	1	0
1710492 200317	1717	2.2	51475.00	23.92	0	1	0
1710592 200317	1717	2.3	52012.50	23.83	0	1	0
1710702 200317	1717	2.4	52662.50	24.01	0	1	0
1710802 200317	1717	2.5	50662.50	24.02	0	1	0
1710902 200317	1717	2.6	52387.50	23.88	0	1	0
1711002 200317	1717	2.7	52937.50	23.83	0	1	0
1711102 200317	1717	2.8	49862.50	23.86	0	1	0
1711202 200317	1717	2.9	51887.50	23.82	0	1	0
1711302 200317	1717	3.0	50975.00	23.83	0	1	0
1711402 200317	1717	3.1	51050.00	23.79	0	1	0
1711501 200317	1717	3.2	51775.00	23.79	0	1	0
1711601 200317	1717	3.3	51762.50	23.80	0	1	0
1711701 200317	1717	3.4	51050.00	23.79	0	1	0
1711801 200317	1717	3.5	51287.50	23.72	0	1	0
1711901 200317	1717	3.6	51062.50	23.74	0	1	0
1712011 200317	1717	3.7	51525.00	23.68	0	1	0
1712101 200317	1717	3.8	51300.00	23.62	0	1	0
1712204 200317	1717	3.9	52762.50	23.69	0	1	0
1712304 200317	1717	4.0	51725.00	23.72	0	1	0
1712404 200317	1717	4.1	51062.50	23.76	0	1	0
1712504 200317	1717	4.2	50225.00	23.76	0	1	0
1712604 200317	1717	4.3	50387.50	23.69	0	1	0
1712714 200317	1717	4.4	50575.00	23.63	0	1	0
1712814 200317	1717	4.5	51925.00	23.61	0	1	0
1712914 200317	1717	4.6	50925.00	23.63	0	1	0
1713014 200317	1717	4.7	52112.50	23.63	0	1	0
1713114 200317	1717	4.8	53725.00	23.66	0	1	0
1713214 200317	1717	4.9	50575.00	23.76	0	1	0
1713314 200317	1717	5.0	52475.00	23.67	0	1	0
1713414 200317	1717	5.1	53962.50	23.70	0	1	0
1713513 200317	1717	5.2	51500.00	23.83	0	1	0
1713613 200317	1717	5.3	51750.00	23.89	0	1	0
1713723 200317	1717	5.4	51425.00	23.95	0	1	0
1713823 200317	1717	5.5	50462.50	23.99	0	1	0
1713923 200317	1717	5.6	52750.00	23.92	0	1	0
1714023 200317	1717	5.7	50487.50	24.00	0	1	0
1714123 200317	1717	5.8	51350.00	23.93	0	1	0
1714223 200317	1717	5.9	51312.50	23.82	0	1	0
1714323 200317	1717	6.0	52425.00	23.86	0	1	0
1714423 200317	1717	6.1	50612.50	23.85	0	1	0
1714523 200317	1717	6.2	51500.00	23.70	0	1	0
1714623 200317	1717	6.3	51037.50	23.70	0	1	0
1714723 200317	1717	6.4	52087.50	23.67	0	1	0
1714823 200317	1717	6.5	52075.00	23.70	0	1	0
1714923 200317	1717	6.6	51850.00	23.77	0	1	0
1715033 200317	1717	6.7	51562.50	23.73	0	1	0
1715123 200317	1717	6.8	49225.00	23.78	0	1	0
1715223 200317	1717	6.9	52437.50	23.69	0	1	0
1715322 200317	1717	7.0	52062.50	23.74	0	1	0
1715422 200317	1717	7.1	50625.00	23.72	0	1	0
1715532 200317	1717	7.2	52137.50	23.72	0	1	0
1715622 200317	1717	7.3	51325.00	23.75	0	1	0
1715732 200317	1717	7.4	50075.00	23.76	0	1	0
1715832 200317	1717	7.5	50875.00	23.67	0	1	0
1715932 200317	1717	7.6	51575.00	23.62	0	1	0
1716032 200317	1717	7.7	51312.50	23.61	0	1	0
1716132 200317	1717	7.8	50562.50	23.59	0	1	0
1716232 200317	1717	7.9	51262.50	23.65	0	1	0
1716332 200317	1717	8.0	51025.00	23.60	0	1	0
1716432 200317	1717	8.1	50000.00	23.55	0	1	0
1716532 200317	1717	8.2	52437.50	23.53	0	1	0
1716632 200317	1717	8.3	49687.50	23.54	0	1	0
1716742 200317	1717	8.4	51587.50	23.47	0	1	0
1716842 200317	1717	8.5	52187.50	23.53	0	1	0
1716942 200317	1717	8.6	51850.00	23.59	0	1	0
1717041 200317	1717	8.7	52662.50	23.61	0	1	0
1717141 200317	1717	8.8	53075.00	23.67	0	1	0
1717241 200317	1717	8.9	52250.00	23.78	0	1	0
1717341 200317	1717	9.0	51700.00	23.82	0	1	0
1717441 200317	1717	9.1	52112.50	23.85	0	1	0
1717541 200317	1717	9.2	51262.50	23.95	0	1	0
1717641 200317	1717	9.3	51637.50	23.90	0	1	0
1717741 200317	1717	9.4	50175.00	23.98	0	1	0
1717851 200317	1717	9.5	51987.50	23.92	0	1	0
1717951 200317	1717	9.6	52162.50	23.91	0	1	0
1718051 200317	1717	9.7	52312.50	23.93	0	1	0
1718151 200317	1717	9.8	51962.50	23.91	0	1	0
1718251 200317	1717	9.9	51637.50	23.86	0	1	0
1718350 200317	1717	10.0	50637.50	23.83	0	1	0
1718450 200317	1717	10.1	53737.50	23.78	0	1	0
1718550 200317	1717	10.2	51587.50	23.86	0	1	0
1718650 200317	1717	10.3	51987.50	23.87	0	1	0
1718750 200317	1717	10.4	50350.00	23.89	0	1	0
1718850 200317	1717	10.5	50100.00	23.90	0	1	0
1718950 200317	1717	10.6	52325.00	23.81	0	1	0
1719060 200317	1717	10.7	52337.50	23.82	0	1	0
1719149 200317	1717	10.8	50937.50	23.82	0	1	0
1719249 200317	1717	10.9	51425.00	23.77	0	1	0
1719349 200317	1717	11.0	49800.00	23.76	0	1	0
1719449 200317	1717	11.1	52162.50	23.73	0	1	0
1719559 200317	1717	11.2	49937.50	23.66	0	1	0
1719659 200317	1717	11.3	51512.50	23.58	0	1	0
1719749 200317	1717	11.4	50100.00	23.56	0	1	0
1719859 200317	1717	11.5	51725.00	23.55	0	1	0
1719959 200317	1717	11.6	51425.00	23.62	0	1	0
1720059 200317	1717	11.7	51837.50	23.58	0	1	0
1720159 200317	1717	11.8	51487.50	23.56	0	1	0
1720259 200317	1717	11.9	51662.50	23.58	0	1	0
1720359 200317	1717	12.0	50350.00	23.59	0	1	0
1720459 200317	1717	12.1	51700.00	23.62	0	1	0
1720559 200317	1717	12.2	50312.50	23.60	0	1	0
1720659 200317	1717	12.3	52037.50	23.62	0	1	0
1720759 200317	1717	12.4	50875.00	23.64	0	1	0
1720869 200317	1717	12.5	51837.50	23.67	0	1	0
1720968 200317	1717	12.6	50950.00	23.68	0	1	0
1721068 200317	1717	12.7	51462.50	23.66	0	1	0
1721168 200317	1717	12.8	50937.50	23.64	0	1	0
1721268 200317	1717	12.9	51812.50	23.62	0	1	0
1721368 200317	1717	13.0	51137.50	23.62	0	1	0
1721468 200317	1717	13.1	50625.00	23.66	0	1	0
1721568 200317	1717	13.2	51475.00	23.61	0	1	0
1721668 200317	1717	13.3	52187.50	23.66	0	1	0
1721768 200317	1717	13.4	49900.00	23.67	0	1	0
1721878 200317	1717	13.5	51037.50	23.62	0	1	0
1721978 200317	1717	13.6	51362.50	23.59	0	1	0
1722078 200317	1717	13.7	51887.50	23.61	0	1	0
1722178 200317	1717	13.8	51250.00	23.63	0	1	0
1722278 200317	1717	13.9	51225.00	23.64	0	1	0
1722378 200317	1717	14.0	51975.00	23.61	0	1	0
1722478 200317	1717	14.1	51150.00	23.65	0	1	0
1722578 200317	1717	14.2	49950.00	23.68	0	1	0
1722678 200317	1717	14.3	51800.00	23.61	0	1	0
1722778 200317	1717	14.4	51112.50	23.59	0	1	0
1722878 200317	1717	14.5	51487.50	23.64	0	1	0
1722977 200317	1717	14.6	51700.00	23.66	0	1	0
1723087 200317	1717	14.7	51937.50	23.68	0	1	0
1723177 200317	1717	14.8	51937.50	23.68	0	1	0
1723277 200317	1717	14.9	50662.50	23.71	0	1	0
1723377 200317	1717	15.0	51850.00	23.69	0	1	0
1723477 200317	1717	15.1	51200.00	23.68	0	1	0
1723587 200317	1717	15.2	50287.50	23.68	0	1	0
1723677 200317	1717	15.3	50675.00	23.70	0	1	0
1723777 200317	1717	15.4	51337.50	23.65	0	1	0
1723887 200317	1717	15.5	51312.50	23.66	0	1	0
1723987 200317	1717	15.6	49475.00	23.65	0	1	0
1724087 200317	1717	15.7	50262.50	23.55	0	1	0
1724187 200317	1717	15.8	49712.50	23.48	0	1	0
1724287 200317	1717	15.9	51050.00	23.37	0	1	0
1724387 200317	1717	16.0	50862.50	23.39	0	1	0
1724487 200317	1717	16.1	51725.00	23.35	0	1	0
1724587 200317	1717	16.2	51312.50	23.37	0	1	0
1724687 200317	1717	16.3	51662.50	23.42	0	1	0
1724787 200317	1717	16.4	51287.50	23.46	0	1	0
1724896 200317	1717	16.5	50300.00	23.46	0	1	0
1724996 200317	1717	16.6	50625.00	23.41	0	1	0
1725096 200317	1717	16.7	50087.50	23.47	0	1	0
1725196 200317	1717	16.8	51637.50	23.46	0	1	0
1725296 200317	1717	16.9	50700.00	23.54	0	1	0
1725396 200317	1717	17.0	52575.00	23.53	0	1	0
1725496 200317	1717	17.1	51062.50	23.61	0	1	0
1725596 200317	1717	17.2	51225.00	23.58	0	1	0
1725696 200317	1717	17.3	51787.50	23.57	0	1	0
1725796 200317	1717	17.4	52200.00	23.58	0	1	0
1725906 200317	1717	17.5	52687.50	23.62	0	1	0
1726006 200317	1717	17.6	50887.50	23.73	0	1	0
1726106 200317	1717	17.7	51062.50	23.74	0	1	0
1726206 200317	1717	17.8	51812.50	23.78	0	1	0
1726306 200317	1717	17.9	50650.00	23.79	0	1	0
1726406 200317	1717	18.0	51800.00	23.79	0	1	0
1726506 200317	1717	18.1	52687.50	23.75	0	1	0
1726605 200317	1717	18.2	52912.50	23.83	0	1	0
1726705 200317	1717	18.3	51225.00	23.90	0	1	0
1726805 200317	1717	18.4	50400.00	23.88	0	1	0
1726905 200317	1717	18.5	51650.00	23.80	0	1	0
1727005 200317	1717	18.6	51687.50	23.75	0	1	0
1727105 200317	1717	18.7	51225.00	23.78	0	1	0
1727205 200317	1717	18.8	51787.50	23.79	0	1	0
1727305 200317	1717	18.9	51300.00	23.79	0	1	0
1727405 200317	1717	19.0	50375.00	23.82	0	1	0
1727505 200317	1717	19.1	52037.50	23.76	0	1	0
1727615 200317	1717	19.2	51112.50	23.73	0	1	0
1727705 200317	1717	19.3	51137.50	23.65	0	1	0
1727805 200317	1717	19.4	51812.50	23.64	0	1	0
1727915 200317	1717	19.5	51375.00	23.71	0	1	0
1728015 200317	1717	19.6	52362.50	23.69	0	1	0
1728115 200317	1717	19.7	52350.00	23.72	0	1	0
1728215 200317	1717	19.8	50487.50	23.77	0	1	0
1728315 200317	1717	19.9	52175.00	23.72	0	1	0
1728415 200317	1717	20.0	49187.50	23.76	0	1	0
1728514 200317	1717	20.1	50462.50	23.70	0	1	0
1728614 200317	1717	20.2	51512.50	23.63	0	1	0
1728714 200317	1717	20.3	51512.50	23.65	0	1	0
1728814 200317	1717	20.4	50837.50	23.67	0	1	0
1728924 200317	1717	20.5	52212.50	23.62	0	1	0
1729024 200317	1717	20.6	51287.50	23.66	0	1	0
1729124 200317	1717	20.7	51800.00	23.61	0	1	0
1729224 200317	1717	20.8	51037.50	23.59	0	1	0
1729324 200317	1717	20.9	51150.00	23.61	0	1	0
1729424 200317	1717	21.0	51462.50	23.57	0	1	0
1729524 200317	1717	21.1	51387.50	23.67	0	1	0
1729624 200317	1717	21.2	50437.50	23.71	0	1	0
1729724 200317	1717	21.3	52125.00	23.66	0	1	0
1729824 200317	1717	21.4	52500.00	23.69	0	1	0
1729934 200317	1717	21.5	52050.00	23.76	0	1	0
1730034 200317	1717	21.6	51762.50	23.76	0	1	0
1730134 200317	1717	21.7	50287.50	23.78	0	1	0
1730234 200317	1717	21.8	51000.00	23.71	0	1	0
1730334 200317	1717	21.9	52250.00	23.71	0	1	0
1730433 200317	1717	22.0	50150.00	23.76	0	1	0
1730534 200317	1717	22.1	50900.00	23.70	0	1	0
1730633 200317	1717	22.2	52012.50	23.68	0	1	0
1730733 200317	1717	22.3	51875.00	23.75	0	1	0
1730833 200317	1717	22.4	52025.00	23.74	0	1	0
1730933 200317	1717	22.5	49825.00	23.71	0	1	0
1731033 200317	1717	22.6	52287.50	23.61	0	1	0
1731133 200317	1717	22.7	51150.00	23.64	0	1	0
1731233 200317	1717	22.8	51887.50	23.68	0	1	0
1731333 200317	1717	22.9	50587.50	23.72	0	1	0
1731433 200317	1717	23.0	51075.00	23.64	0	1	0
1731533 200317	1717	23.1	50675.00	23.68	0	1	0
1731633 200317	1717	23.2	49700.00	23.67	0	1	0
1731733 200317	1717	23.3	51537.50	23.57	0	1	0
1731833 200317	1717	23.4	50925.00	23.55	0	1	0
1731943 200317	1717	23.5	49875.00	23.50	0	1	0
1732043 200317	1717	23.6	52275.00	23.51	0	1	0
1732143 200317	1717	23.7	51700.00	23.51	0	1	0
1732243 200317	1717	23.8	51212.50	23.53	0	1	0
1732343 200317	1717	23.9	52650.00	23.50	0	1	0
1732443 200317	1717	24.0	50025.00	23.59	0	1	0
1732543 200317	1717	24.1	52337.50	23.55	0	1	0
1732642 200317	1717	24.2	51687.50	23.62	0	1	0
1732742 200317	1717	24.3	51787.50	23.71	0	1	0
1732842 200317	1717	24.4	51525.00	23.72	0	1	0
1732952 200317	1717	24.5	51712.50	23.75	0	1	0
1733052 200317	1717	24.6	51150.00	23.83	0	1	0
1733152 200317	1717	24.7	52937.50	23.78	0	1	0
1733252 200317	1717	24.8	50062.50	23.84	0	1	0
1733352 200317	1717	24.9	50900.00	23.78	0	1	0
1733452 200317	1717	25.0	52650.00	23.71	0	1	0
1733552 200317	1717	25.1	51562.50	23.82	0	1	0
1733652 200317	1717	25.2	50275.00	23.79	0	1	0
1733752 200317	1717	25.3	52350.00	23.73	0	1	0
1733852 200317	1717	25.4	51075.00	23.75	0	1	0
1733962 200317	1717	25.5	51750.00	23.73	0	1	0
1734052 200317	1717	25.6	52562.50	23.73	0	1	0
1734161 200317	1717	25.7	51737.50	23.80	0	1	0
1734262 200317	1717	25.8	51312.50	23.74	0	1	0
1734351 200317	1717	25.9	52562.50	23.80	0	1	0
1734461 200317	1717	26.0	51362.50	23.87	0	1	0
1734561 200317	1717	26.1	50437.50	23.81	0	1	0
1734661 200317	1717	26.2	51787.50	23.76	0	1	0
1734761 200317	1717	26.3	52487.50	23.83	0	1	0
1734861 200317	1717	26.4	51462.50	23.84	0	1	0
1734961 200317	1717	26.5	52187.50	23.86	0	1	0
1735061 200317	1717	26.6	51237.50	23.88	0	1	0
1735161 200317	1717	26.7	52700.00	23.82	0	1	0
1735261 200317	1717	26.8	51775.00	23.86	0	1	0
1735361 200317	1717	26.9	50812.50	23.88	0	1	0
1735461 200317	1717	27.0	50612.50	23.80	0	1	0
1735561 200317	1717	27.1	50750.00	23.77	0	1	0
1735661 200317	1717	27.2	52187.50	23.78	0	1	0
1735761 200317	1717	27.3	51637.50	23.80	0	1	0
1735861 200317	1717	27.4	50512.50	23.76	0	1	0
1735971 200317	1717	27.5	51712.50	23.72	0	1	0
1736071 200317	1717	27.6	51075.00	23.70	0	1	0
1736170 200317	1717	27.7	50725.00	23.69	0	1	0
1736270 200317	1717	27.8	51000.00	23.60	0	1	0
1736370 200317	1717	27.9	51087.50	23.57	0	1	0
1736470 200317	1717	28.0	52250.00	23.58	0	1	0
1736570 200317	1717	28.1	52150.00	23.65	0	1	0
1736670 200317	1717	28.2	51250.00	23.72	0	1	0
1736770 200317	1717	28.3	50925.00	23.67	0	1	0
1736870 200317	1717	28.4	51587.50	23.64	0	1	0
1736980 200317	1717	28.5	50975.00	23.69	0	1	0
1737080 200317	1717	28.6	51750.00	23.66	0	1	0
1737180 200317	1717	28.7	52762.50	23.69	0	1	0
1737280 200317	1717	28.8	51225.00	23.78	0	1	0
1737380 200317	1717	28.9	51837.50	23.79	0	1	0
1737480 200317	1717	29.0	51487.50	23.82	0	1	0
1737580 200317	1717	29.1	51400.00	23.79	0	1	0
1737680 200317	1717	29.2	51237.50	23.75	0	1	0
1737779 200317	1717	29.3	52162.50	23.75	0	1	0
1737879 200317	1717	29.4	51937.50	23.81	0	1	0
1737979 200317	1717	29.5	51650.00	23.82	0	1	0
1738079 200317	1717	29.6	51312.50	23.86	0	1	0
1738189 200317	1717	29.7	51012.50	23.84	0	1	0
1738279 200317	1717	29.8	50950.00	23.76	0	1	0
1738379 200317	1717	29.9	52200.00	23.74	0	1	0
1738479 200317	1717	30.0	50100.00	23.76	0	1	0
1738579 200317	1717	30.1	51000.00	23.70	0	1	0
1738689 200317	1717	30.2	52487.50	23.68	0	1	0
1738779 200317	1717	30.3	51125.00	23.74	0	1	0
1738879 200317	1717	30.4	52387.50	23.69	0	1	0
1738989 200317	1717	30.5	49925.00	23.71	0	1	0
1739089 200317	1717	30.6	50637.50	23.63	0	1	0
1739189 200317	1717	30.7	49500.00	23.60	0	1	0
1739289 200317	1717	30.8	52900.00	23.53	0	1	0
1739389 200317	1717	30.9	52812.50	23.62	0	1	0
1739489 200317	1717	31.0	50487.50	23.65	0	1	0
1739589 200317	1717	31.1	52737.50	23.67	0	1	0
1739688 200317	1717	31.2	50725.00	23.75	0	1	0
1739788 200317	1717	31.3	52200.00	23.67	0	1	0
1739888 200317	1717	31.4	51787.50	23.71	0	1	0
1739998 200317	1717	31.5	52950.00	23.69	0	1	0
1740098 200317	1717	31.6	51100.00	23.82	0	1	0
1740198 200317	1717	31.7	52212.50	23.84	0	1	0
1740298 200317	1717	31.8	50687.50	23.97	0	1	0
1740398 200317	1717	31.9	50400.00	23.87	0	1	0
1740498 200317	1717	32.0	51862.50	23.76	0	1	0
1740598 200317	1717	32.1	50037.50	23.82	0	1	0
1740698 200317	1717	32.2	51125.00	23.70	0	1	0
1740798 200317	1717	32.3	50675.00	23.72	0	1	0
1740898 200317	1717	32.4	51300.00	23.65	0	1	0
1741048 200317	1717	32.5	52675.00	23.63	0	1	0
1741108 200317	1717	32.6	50737.50	23.61	0	1	0
1741208 200317	1717	32.7	50687.50	23.60	0	1	0
1741308 200317	1717	32.8	51137.50	23.53	0	1	0
1741408 200317	1717	32.9	49775.00	23.55	0	1	0
1741508 200317	1717	33.0	52062.50	23.52	0	1	0
1741607 200317	1717	33.1	51737.50	23.53	0	1	0
1741707 200317	1717	33.2	52050.00	23.61	0	1	0
1741807 200317	1717	33.3	52137.50	23.65	0	1	0
1741907 200317	1717	33.4	51600.00	23.71	0	1	0
1742007 200317	1717	33.5	51250.00	23.73	0	1	0
1742107 200317	1717	33.6	50387.50	23.66	0	1	0
1742217 200317	1717	33.7	50225.00	23.65	0	1	0
1742307 200317	1717	33.8	51762.50	23.63	0	1	0
1742407 200317	1717	33.9	52650.00	23.65	0	1	0
1742507 200317	1717	34.0	50987.50	23.78	0	1	0
1742607 200317	1717	34.1	49762.50	23.74	0	1	0
1742717 200317	1717	34.2	51562.50	23.65	0	1	0
1742807 200317	1717	34.3	51312.50	23.62	0	1	0
1742907 200317	1717	34.4	51112.50	23.59	0	1	0
1743017 200317	1717	34.5	53250.00	23.57	0	1	0
1743117 200317	1717	34.6	51200.00	23.66	0	1	0
1743217 200317	1717	34.7	52837.50	23.69	0	1	0
1743317 200317	1717	34.8	52175.00	23.81	0	1	0
1743417 200317	1717	34.9	52575.00	23.83	0	1	0
1743516 200317	1717	35.0	51237.50	23.82	0	1	0
1743616 200317	1717	35.1	51950.00	23.84	0	1	0
1743716 200317	1717	35.2	50700.00	23.93	0	1	0
1743816 200317	1717	35.3	51125.00	23.90	0	1	0
1743916 200317	1717	35.4	51862.50	23.89	0	1	0
1744026 200317	1717	35.5	52850.00	23.92	0	1	0
1744126 200317	1717	35.6	51187.50	23.90	0	1	0
1744226 200317	1717	35.7	51025.00	23.90	0	1	0
1744326 200317	1717	35.8	49700.00	23.82	0	1	0
1744426 200317	1717	35.9	51775.00	23.71	0	1	0
1744526 200317	1717	36.0	51650.00	23.67	0	1	0
1744626 200317	1717	36.1	52262.50	23.69	0	1	0
1744726 200317	1717	36.2	51975.00	23.71	0	1	0
1744826 200317	1717	36.3	51637.50	23.76	0	1	0
1744926 200317	1717	36.4	52512.50	23.79	0	1	0
1745036 200317	1717	36.5	49875.00	23.82	0	1	0
1745136 200317	1717	36.6	51225.00	23.68	0	1	0
1745236 200317	1717	36.7	51000.00	23.68	0	1	0
1745335 200317	1717	36.8	53200.00	23.68	0	1	0
1745435 200317	1717	36.9	51312.50	23.84	0	1	0
1745535 200317	1717	37.0	52237.50	23.82	0	1	0
1745635 200317	1717	37.1	49987.50	23.85	0	1	0
1745735 200317	1717	37.2	52300.00	23.74	0	1	0
1745835 200317	1717	37.3	49837.50	23.76	0	1	0
1745935 200317	1717	37.4	51375.00	23.68	0	1	0
1746035 200317	1717	37.5	50750.00	23.63	0	1	0
1746135 200317	1717	37.6	50700.00	23.67	0	1	0
1746245 200317	1717	37.7	51825.00	23.64	0	1	0
1746335 200317	1717	37.8	50200.00	23.68	0	1	0
1746435 200317	1717	37.9	50212.50	23.54	0	1	0
1746535 200317	1717	38.0	50350.00	23.49	0	1	0
1746635 200317	1717	38.1	52062.50	23.41	0	1	0
1746745 200317	1717	38.2	51612.50	23.50	0	1	0
1746835 200317	1717	38.3	50300.00	23.47	0	1	0
1746935 200317	1717	38.4	50987.50	23.49	0	1	0
1747045 200317	1717	38.5	52475.00	23.48	0	1	0
1747144 200317	1717	38.6	51787.50	23.55	0	1	0
1747244 200317	1717	38.7	51950.00	23.60	0	1	0
1747344 200317	1717	38.8	50925.00	23.61	0	1	0
1747444 200317	1717	38.9	50587.50	23.64	0	1	0
1747544 200317	1717	39.0	52012.50	23.66	0	1	0
1747644 200317	1717	39.1	52300.00	23.73	0	1	0
1747744 200317	1717	39.2	51537.50	23.74	0	1	0
1747844 200317	1717	39.3	50900.00	23.74	0	1	0
1747944 200317	1717	39.4	48562.50	23.77	0	1	0
1748054 200317	1717	39.5	50300.00	23.66	0	1	0
1748154 200317	1717	39.6	53350.00	23.56	0	1	0
1748254 200317	1717	39.7	51012.50	23.63	0	1	0
1748354 200317	1717	39.8	51400.00	23.59	0	1	0
1748454 200317	1717	39.9	51725.00	23.61	0	1	0
1748554 200317	1717	40.0	50275.00	23.66	0	1	0
1748654 200317	1717	40.1	51312.50	23.58	0	1	0
1748754 200317	1717	40.2	52562.50	23.54	0	1	0
1748854 200317	1717	40.3	51737.50	23.58	0	1	0
1748954 200317	1717	40.4	52262.50	23.62	0	1	0
1749064 200317	1717	40.5	51187.50	23.79	0	1	0
1749163 200317	1717	40.6	51225.00	23.83	0	1	0
1749263 200317	1717	40.7	51212.50	23.73	0	1	0
1749363 200317	1717	40.8	51850.00	23.74	0	1	0
1749463 200317	1717	40.9	51050.00	23.76	0	1	0
1749563 200317	1717	41.0	51650.00	23.73	0	1	0
1749663 200317	1717	41.1	51187.50	23.79	0	1	0
1749763 200317	1717	41.2	51812.50	23.79	0	1	0
1749863 200317	1717	41.3	50325.00	23.75	0	1	0
1749963 200317	1717	41.4	51250.00	23.69	0	1	0
1750063 200317	1717	41.5	51462.50	23.64	0	1	0
1750163 200317	1717	41.6	50850.00	23.66	0	1	0
1750263 200317	1717	41.7	54100.00	23.64	0	1	0
1750363 200317	1717	41.8	51125.00	23.77	0	1	0
1750463 200317	1717	41.9	51562.50	23.74	0	1	0
1750563 200317	1717	42.0	51012.50	23.76	0	1	0
1750663 200317	1717	42.1	51512.50	23.73	0	1	0
1750763 200317	1717	42.2	52925.00	23.75	0	1	0
1750863 200317	1717	42.3	49500.00	23.80	0	1	0
1750963 200317	1717	42.4	50812.50	23.76	0	1	0
1751072 200317	1717	42.5	50500.00	23.74	0	1	0
1751172 200317	1717	42.6	50712.50	23.70	0	1	0
1751272 200317	1717	42.7	50425.00	23.69	0	1	0
1751372 200317	1717	42.8	53225.00	23.52	0	1	0
1751472 200317	1717	42.9	50500.00	23.62	0	1	0
1751572 200317	1717	43.0	50637.50	23.57	0	1	0
1751672 200317	1717	43.1	51487.50	23.55	0	1	0
1751772 200317	1717	43.2	53287.50	23.55	0	1	0
1751872 200317	1717	43.3	51762.50	23.57	0	1	0
1751972 200317	1717	43.4	50350.00	23.67	0	1	0
1752082 200317	1717	43.5	51337.50	23.65	0	1	0
1752182 200317	1717	43.6	52575.00	23.69	0	1	0
1752282 200317	1717	43.7	51412.50	23.77	0	1	0
1752382 200317	1717	43.8	52837.50	23.82	0	1	0
1752482 200317	1717	43.9	51900.00	23.80	0	1	0
1752582 200317	1717	44.0	50350.00	23.86	0	1	0
1752682 200317	1717	44.1	50437.50	23.85	0	1	0
1752781 200317	1717	44.2	50450.00	23.80	0	1	0
1752881 200317	1717	44.3	53137.50	23.67	0	1	0
1752981 200317	1717	44.4	53425.00	23.74	0	1	0
1753091 200317	1717	44.5	51912.50	23.87	0	1	0
1753181 200317	1717	44.6	50162.50	23.90	0	1	0
1753291 200317	1717	44.7	52312.50	23.79	0	1	0
1753391 200317	1717	44.8	51475.00	23.83	0	1	0
1753481 200317	1717	44.9	52287.50	23.77	0	1	0
1753591 200317	1717	45.0	51937.50	23.79	0	1	0
1753691 200317	1717	45.1	51537.50	23.86	0	1	0
1753791 200317	1717	45.2	51050.00	23.91	0	1	0
1753891 200317	1717	45.3	52300.00	23.94	0	1	0
1753981 200317	1717	45.4	52412.50	23.90	0	1	0
1754091 200317	1717	45.5	53550.00	23.85	0	1	0
1754191 200317	1717	45.6	49937.50	23.93	0	1	0
1754291 200317	1717	45.7	52312.50	23.92	0	1	0
1754391 200317	1717	45.8	51087.50	23.92	0	1	0
1754491 200317	1717	45.9	53050.00	23.90	0	1	0
1754591 200317	1717	46.0	52225.00	23.93	0	1	0
1754691 200317	1717	46.1	51850.00	23.95	0	1	0
1754790 200317	1717	46.2	52187.50	23.96	0	1	0
1754890 200317	1717	46.3	50987.50	24.01	0	1	0
1754990 200317	1717	46.4	51812.50	23.95	0	1	0
1755100 200317	1717	46.5	53125.00	23.92	0	1	0
1755200 200317	1717	46.6	50850.00	23.91	0	1	0
1755300 200317	1717	46.7	51700.00	23.95	0	1	0
1755400 200317	1717	46.8	50687.50	23.92	0	1	0
1755500 200317	1717	46.9	50962.50	23.90	0	1	0
1755600 200317	1717	47.0	51950.00	23.81	0	1	0
1755700 200317	1717	47.1	52100.00	23.80	0	1	0
1755800 200317	1717	47.2	50712.50	23.81	0	1	0
1755900 200317	1717	47.3	50175.00	23.74	0	1	0
1756000 200317	1717	47.4	52437.50	23.70	0	1	0
1756110 200317	1717	47.5	51075.00	23.73	0	1	0
1756210 200317	1717	47.6	52762.50	23.64	0	1	0
1756310 200317	1717	47.7	50475.00	23.73	0	1	0
1756410 200317	1717	47.8	51737.50	23.67	0	1	0
1756509 200317	1717	47.9	51812.50	23.72	0	1	0
1756609 200317	1717	48.0	50725.00	23.76	0	1	0
1756709 200317	1717	48.1	49237.50	23.70	0	1	0
1756809 200317	1717	48.2	52437.50	23.57	0	1	0
1756909 200317	1717	48.3	50912.50	23.65	0	1	0
1757009 200317	1717	48.4	52275.00	23.68	0	1	0
1757109 200317	1717	48.5	50962.50	23.68	0	1	0
1757209 200317	1717	48.6	50200.00	23.67	0	1	0
1757319 200317	1717	48.7	50125.00	23.55	0	1	0
1757409 200317	1717	48.8	51775.00	23.54	0	1	0
1757509 200317	1717	48.9	53487.50	23.54	0	1	0
1757609 200317	1717	49.0	51025.00	23.62	0	1	0
1757709 200317	1717	49.1	51125.00	23.63	0	1	0
1757819 200317	1717	49.2	52187.50	23.71	0	1	0
1757919 200317	1717	49.3	50937.50	23.70	0	1	0
1758009 200317	1717	49.4	51450.00	23.70	0	1	0
1758119 200317	1717	49.5	51112.50	23.67	0	1	0
1758219 200317	1717	49.6	51512.50	23.67	0	1	0
1758319 200317	1717	49.7	52387.50	23.73	0	1	0
1758418 200317	1717	49.8	51612.50	23.83	0	1	0
1758519 200317	1717	49.9	51225.00	23.83	0	1	0
1758618 200317	1717	50.0	51562.50	23.73	0	1	0
1758718 200317	1717	50.1	50700.00	23.75	0	1	0
1758818 200317	1717	50.2	49850.00	23.73	0	1	0
1758918 200317	1717	50.3	52312.50	23.63	0	1	0
1759018 200317	1717	50.4	49062.50	23.69	0	1	0
1759128 200317	1717	50.5	51437.50	23.58	0	1	0
1759228 200317	1717	50.6	52425.00	23.59	0	1	0
1759328 200317	1717	50.7	52650.00	23.64	0	1	0
1759428 200317	1717	50.8	52350.00	23.65	0	1	0
1759528 200317	1717	50.9	51387.50	23.68	0	1	0
1759628 200317	1717	51.0	54275.00	23.69	0	1	0
1759728 200317	1717	51.1	51525.00	23.81	0	1	0
1759828 200317	1717	51.2	52087.50	23.85	0	1	0
1759928 200317	1717	51.3	52062.50	23.95	0	1	0
1800028 200317	1717	51.4	51200.00	23.94	0	1	0
1800138 200317	1717	51.5	50612.50	24.03	0	1	0
1800238 200317	1717	51.6	49675.00	24.00	0	1	0
1800337 200317	1717	51.7	52050.00	23.87	0	1	0
1800438 200317	1717	51.8	51950.00	23.85	0	1	0
1800537 200317	1717	51.9	50975.00	23.83	0	1	0
1800637 200317	1717	52.0	51812.50	23.81	0	1	0
1800737 200317	1717	52.1	50787.50	23.70	0	1	0
1800837 200317	1717	52.2	52687.50	23.66	0	1	0
1800937 200317	1717	52.3	51950.00	23.69	0	1	0
1801037 200317	1717	52.4	50600.00	23.69	0	1	0
1801137 200317	1717	52.5	52250.00	23.66	0	1	0
1801237 200317	1717	52.6	53700.00	23.73	0	1	0
1801347 200317	1717	52.7	50687.50	23.91	0	1	0
1801437 200317	1717	52.8	51375.00	23.85	0	1	0
1801537 200317	1717	52.9	52025.00	23.83	0	1	0
1801637 200317	1717	53.0	52237.50	23.87	0	1	0
1801737 200317	1717	53.1	53537.50	23.89	0	1	0
1801847 200317	1717	53.2	52737.50	24.02	0	1	0
1801937 200317	1717	53.3	50937.50	24.02	0	1	0
1802037 200317	1717	53.4	51350.00	23.97	0	1	0
1802147 200317	1717	53.5	51262.50	24.01	0	1	0
1802246 200317	1717	53.6	51062.50	23.96	0	1	0
1802346 200317	1717	53.7	51800.00	23.84	0	1	0
1802446 200317	1717	53.8	51500.00	23.89	0	1	0
1802546 200317	1717	53.9	52250.00	23.90	0	1	0
1802646 200317	1717	54.0	50812.50	23.91	0	1	0
1802746 200317	1717	54.1	52000.00	23.85	0	1	0
1802846 200317	1717	54.2	52575.00	23.78	0	1	0
1802946 200317	1717	54.3	52025.00	23.77	0	1	0
1803046 200317	1717	54.4	50387.50	23.82	0	1	0
1803156 200317	1717	54.5	50375.00	23.78	0	1	0
1803256 200317	1717	54.6	53650.00	23.74	0	1	0
1803356 200317	1717	54.7	51300.00	23.85	0	1	0
1803456 200317	1717	54.8	52275.00	23.83	0	1	0
1803556 200317	1717	54.9	51537.50	23.86	0	1	0
1803656 200317	1717	55.0	51450.00	23.83	0	1	0
1803756 200317	1717	55.1	51887.50	23.86	0	1	0
1803856 200317	1717	55.2	51725.00	23.86	0	1	0
1803956 200317	1717	55.3	51487.50	23.82	0	1	0
1804056 200317	1717	55.4	51062.50	23.79	0	1	0
1804165 200317	1717	55.5	51312.50	23.82	0	1	0
1804265 200317	1717	55.6	50987.50	23.87	0	1	0
1804365 200317	1717	55.7	49850.00	23.75	0	1	0
1804465 200317	1717	55.8	50975.00	23.68	0	1	0
1804565 200317	1717	55.9	52112.50	23.62	0	1	0
1804665 200317	1717	56.0	50175.00	23.65	0	1	0
1804765 200317	1717	56.1	52625.00	23.59	0	1	0
1804865 200317	1717	56.2	50762.50	23.62	0	1	0
1804965 200317	1717	56.3	51712.50	23.58	0	1	0
1805065 200317	1717	56.4	51200.00	23.59	0	1	0
1805165 200317	1717	56.5	50587.50	23.60	0	1	0
1805265 200317	1717	56.6	52375.00	23.56	0	1	0
1805365 200317	1717	56.7	50275.00	23.63	0	1	0
1805465 200317	1717	56.8	52987.50	23.65	0	1	0
1805565 200317	1717	56.9	50650.00	23.74	0	1	0
1805665 200317	1717	57.0	50237.50	23.67	0	1	0
1805765 200317	1717	57.1	51587.50	23.67	0	1	0
1805865 200317	1717	57.2	52412.50	23.63	0	1	0
1805965 200317	1717	57.3	50250.00	23.70	0	1	0
1806065 200317	1717	57.4	51137.50	23.64	0	1	0
1806174 200317	1717	57.5	49462.50	23.63	0	1	0
1806274 200317	1717	57.6	50662.50	23.58	0	1	0
1806374 200317	1717	57.7	51587.50	23.50	0	1	0
1806474 200317	1717	57.8	51787.50	23.56	0	1	0
1806574 200317	1717	57.9	51400.00	23.51	0	1	0
1806674 200317	1717	58.0	50025.00	23.54	0	1	0
1806774 200317	1717	58.1	51950.00	23.53	0	1	0
1806874 200317	1717	58.2	51125.00	23.55	0	1	0
1806974 200317	1717	58.3	52412.50	23.49	0	1	0
1807074 200317	1717	58.4	51787.50	23.59	0	1	0
1807184 200317	1717	58.5	51750.00	23.62	0	1	0
1807284 200317	1717	58.6	52637.50	23.72	0	1	0
1807384 200317	1717	58.7	51112.50	23.81	0	1	0
1807484 200317	1717	58.8	51112.50	23.79	0	1	0
1807584 200317	1717	58.9	51862.50	23.76	0	1	0
1807684 200317	1717	59.0	51075.00	23.78	0	1	0
1807783 200317	1717	59.1	50437.50	23.83	0	1	0
1807883 200317	1717	59.2	52262.50	23.76	0	1	0
1807983 200317	1717	59.3	52037.50	23.81	0	1	0
1808083 200317	1717	59.4	52150.00	23.79	0	1	0
1808193 200317	1717	59.5	50787.50	23.81	0	1	0
1808293 200317	1717	59.6	51350.00	23.77	0	1	0
1808393 200317	1717	59.7	51875.00	23.71	0	1	0
1808493 200317	1717	59.8	50800.00	23.74	0	1	0
1808593 200317	1717	59.9	50925.00	23.73	0	1	0
1808684 200317	1718	0.0	52275.00	23.69	0	1	0
1808784 200317	1718	0.1	52000.00	23.74	0	1	0
1808894 200317	1718	0.2	50825.00	23.81	0	1	0
1808984 200317	1718	0.3	53562.50	23.75	0	1	0
1809084 200317	1718	0.4	50875.00	23.81	0	1	0
1809194 200317	1718	0.5	51325.00	23.76	0	1	0
1809294 200317	1718	0.6	51925.00	23.78	0	1	0
1809393 200317	1718	0.7	51725.00	23.81	0	1	0
1809493 200317	1718	0.8	50900.00	23.80	0	1	0
1809593 200317	1718	0.9	52137.50	23.81	0	1	0
1809693 200317	1718	1.0	51187.50	23.86	0	1	0
1809793 200317	1718	1.1	50662.50	23.81	0	1	0
1809893 200317	1718	1.2	53925.00	23.75	0	1	0
1809993 200317	1718	1.3	52175.00	23.89	0	1	0
1810093 200317	1718	1.4	52025.00	23.83	0	1	0
1810193 200317	1718	1.5	52287.50	23.88	0	1	0
1810303 200317	1718	1.6	49825.00	23.92	0	1	0
1810403 200317	1718	1.7	52825.00	23.83	0	1	0
1810503 200317	1718	1.8	51575.00	23.88	0	1	0
1810603 200317	1718	1.9	50137.50	23.91	0	1	0
1810703 200317	1718	2.0	50100.00	23.82	0	1	0
1810803 200317	1718	2.1	51075.00	23.77	0	1	0
1810903 200317	1718	2.2	49612.50	23.79	0	1	0
1811003 200317	1718	2.3	51200.00	23.59	0	1	0
1811103 200317	1718	2.4	52062.50	23.55	0	1	0
1811203 200317	1718	2.5	51587.50	23.55	0	1	0
1811312 200317	1718	2.6	49850.00	23.52	0	1	0
1811412 200317	1718	2.7	51650.00	23.52	0	1	0
1811512 200317	1718	2.8	52525.00	23.47	0	1	0
1811612 200317	1718	2.9	49200.00	23.51	0	1	0
1811712 200317	1718	3.0	51825.00	23.47	0	1	0
1811812 200317	1718	3.1	52725.00	23.55	0	1	0
1811912 200317	1718	3.2	52537.50	23.62	0	1	0
1812012 200317	1718	3.3	51587.50	23.75	0	1	0
1812112 200317	1718	3.4	50650.00	23.77	0	1	0
1812205 200317	1718	3.5	52800.00	23.71	0	1	0
1812315 200317	1718	3.6	52062.50	23.76	0	1	0
1812415 200317	1718	3.7	50912.50	23.86	0	1	0
1812515 200317	1718	3.8	53087.50	23.83	0	1	0
1812615 200317	1718	3.9	50750.00	23.85	0	1	0
1812715 200317	1718	4.0	51187.50	23.92	0	1	0
1812815 200317	1718	4.1	52800.00	23.89	0	1	0
1812915 200317	1718	4.2	51887.50	23.90	0	1	0
1813015 200317	1718	4.3	51337.50	23.87	0	1	0
1813115 200317	1718	4.4	52125.00	23.86	0	1	0
1813215 200317	1718	4.5	51825.00	23.92	0	1	0
1813325 200317	1718	4.6	52237.50	23.88	0	1	0
1813425 200317	1718	4.7	50862.50	23.89	0	1	0
1813525 200317	1718	4.8	50850.00	23.88	0	1	0
1813624 200317	1718	4.9	52875.00	23.78	0	1	0
1813724 200317	1718	5.0	51537.50	23.88	0	1	0
1813824 200317	1718	5.1	52437.50	23.90	0	1	0
1813924 200317	1718	5.2	52462.50	23.88	0	1	0
1814024 200317	1718	5.3	51512.50	23.90	0	1	0
1814124 200317	1718	5.4	51800.00	23.91	0	1	0
1814224 200317	1718	5.5	50037.50	23.90	0	1	0
1814334 200317	1718	5.6	52600.00	23.82	0	1	0
1814434 200317	1718	5.7	51812.50	23.83	0	1	0
1814534 200317	1718	5.8	50700.00	23.88	0	1	0
1814634 200317	1718	5.9	51887.50	23.87	0	1	0
1814734 200317	1718	6.0	51775.00	23.83	0	1	0
1814834 200317	1718	6.1	51825.00	23.84	0	1	0
1814934 200317	1718	6.2	51775.00	23.81	0	1	0
1815034 200317	1718	6.3	53462.50	23.78	0	1	0
1815134 200317	1718	6.4	51250.00	23.87	0	1	0
1815234 200317	1718	6.5	50875.00	23.84	0	1	0
1815334 200317	1718	6.6	51175.00	23.88	0	1	0
1815434 200317	1718	6.7	52537.50	23.81	0	1	0
1815533 200317	1718	6.8	51187.50	23.85	0	1	0
1815633 200317	1718	6.9	51050.00	23.87	0	1	0
1815733 200317	1718	7.0	51512.50	23.83	0	1	0
1815833 200317	1718	7.1	52050.00	23.82	0	1	0
1815933 200317	1718	7.2	51225.00	23.83	0	1	0
1816033 200317	1718	7.3	50200.00	23.80	0	1	0
1816133 200317	1718	7.4	51225.00	23.66	0	1	0
1816233 200317	1718	7.5	50887.50	23.66	0	1	0
1816343 200317	1718	7.6	52337.50	23.66	0	1	0
1816443 200317	1718	7.7	51962.50	23.71	0	1	0
1816543 200317	1718	7.8	53487.50	23.68	0	1	0
1816643 200317	1718	7.9	51875.00	23.79	0	1	0
1816743 200317	1718	8.0	51125.00	23.82	0	1	0
1816843 200317	1718	8.1	52375.00	23.81	0	1	0
1816943 200317	1718	8.2	51625.00	23.82	0	1	0
1817043 200317	1718	8.3	53787.50	23.84	0	1	0
1817143 200317	1718	8.4	51800.00	24.00	0	1	0
1817243 200317	1718	8.5	51525.00	24.03	0	1	0
1817352 200317	1718	8.6	52262.50	24.06	0	1	0
1817452 200317	1718	8.7	51387.50	24.05	0	1	0
1817552 200317	1718	8.8	49862.50	24.03	0	1	0
1817652 200317	1718	8.9	52087.50	23.86	0	1	0
1817752 200317	1718	9.0	51350.00	23.87	0	1	0
1817852 200317	1718	9.1	51200.00	23.88	0	1	0
1817952 200317	1718	9.2	51287.50	23.83	0	1	0
1818052 200317	1718	9.3	51062.50	23.81	0	1	0
1818152 200317	1718	9.4	50650.00	23.69	0	1	0
1818252 200317	1718	9.5	50487.50	23.64	0	1	0
1818352 200317	1718	9.6	50375.00	23.59	0	1	0
1818462 200317	1718	9.7	49275.00	23.51	0	1	0
1818562 200317	1718	9.8	50400.00	23.41	0	1	0
1818662 200317	1718	9.9	51075.00	23.44	0	1	0
1818761 200317	1718	10.0	50087.50	23.39	0	1	0
1818861 200317	1718	10.1	51837.50	23.34	0	1	0
1818961 200317	1718	10.2	51300.00	23.36	0	1	0
1819061 200317	1718	10.3	51287.50	23.36	0	1	0
1819161 200317	1718	10.4	51500.00	23.37	0	1	0
1819260 200317	1718	10.5	51450.00	23.41	0	1	0
1819360 200317	1718	10.6	51262.50	23.46	0	1	0
1819470 200317	1718	10.7	51600.00	23.50	0	1	0
1819560 200317	1718	10.8	51250.00	23.60	0	1	0
1819660 200317	1718	10.9	51325.00	23.64	0	1	0
1819760 200317	1718	11.0	51612.50	23.65	0	1	0
1819860 200317	1718	11.1	52175.00	23.72	0	1	0
1819970 200317	1718	11.2	51762.50	23.73	0	1	0
1820060 200317	1718	11.3	52275.00	23.76	0	1	0
1820160 200317	1718	11.4	51425.00	23.80	0	1	0
1820260 200317	1718	11.5	51100.00	23.80	0	1	0
1820370 200317	1718	11.6	52787.50	23.78	0	1	0
1820470 200317	1718	11.7	51525.00	23.85	0	1	0
1820570 200317	1718	11.8	50075.00	23.85	0	1	0
1820670 200317	1718	11.9	50075.00	23.79	0	1	0
1820770 200317	1718	12.0	51987.50	23.74	0	1	0
1820870 200317	1718	12.1	53487.50	23.75	0	1	0
1820970 200317	1718	12.2	51950.00	23.81	0	1	0
1821070 200317	1718	12.3	51175.00	23.82	0	1	0
1821169 200317	1718	12.4	50737.50	23.77	0	1	0
1821269 200317	1718	12.5	50850.00	23.74	0	1	0
1821379 200317	1718	12.6	49850.00	23.73	0	1	0
1821479 200317	1718	12.7	51312.50	23.60	0	1	0
1821579 200317	1718	12.8	51000.00	23.59	0	1	0
1821679 200317	1718	12.9	50125.00	23.63	0	1	0
1821779 200317	1718	13.0	50375.00	23.63	0	1	0
1821879 200317	1718	13.1	50275.00	23.56	0	1	0
1821979 200317	1718	13.2	51700.00	23.41	0	1	0
1822079 200317	1718	13.3	52600.00	23.40	0	1	0
1822179 200317	1718	13.4	50675.00	23.47	0	1	0
1822279 200317	1718	13.5	50937.50	23.46	0	1	0
1822389 200317	1718	13.6	51112.50	23.47	0	1	0
1822489 200317	1718	13.7	51225.00	23.53	0	1	0
1822589 200317	1718	13.8	51162.50	23.52	0	1	0
1822689 200317	1718	13.9	51162.50	23.53	0	1	0
1822789 200317	1718	14.0	51162.50	23.58	0	1	0
1822889 200317	1718	14.1	51575.00	23.61	0	1	0
1822988 200317	1718	14.2	52850.00	23.67	0	1	0
1823088 200317	1718	14.3	50687.50	23.72	0	1	0
1823188 200317	1718	14.4	51887.50	23.63	0	1	0
1823288 200317	1718	14.5	50362.50	23.69	0	1	0
1823388 200317	1718	14.6	52162.50	23.66	0	1	0
1823488 200317	1718	14.7	51350.00	23.71	0	1	0
1823588 200317	1718	14.8	51387.50	23.72	0	1	0
1823688 200317	1718	14.9	52325.00	23.73	0	1	0
1823788 200317	1718	15.0	49637.50	23.78	0	1	0
1823888 200317	1718	15.1	51387.50	23.71	0	1	0
1823988 200317	1718	15.2	51762.50	23.70	0	1	0
1824088 200317	1718	15.3	50812.50	23.65	0	1	0
1824188 200317	1718	15.4	52050.00	23.66	0	1	0
1824288 200317	1718	15.5	52100.00	23.67	0	1	0
1824398 200317	1718	15.6	50025.00	23.74	0	1	0
1824498 200317	1718	15.7	50787.50	23.65	0	1	0
1824598 200317	1718	15.8	53075.00	23.62	0	1	0
1824698 200317	1718	15.9	52550.00	23.70	0	1	0
1824798 200317	1718	16.0	51525.00	23.71	0	1	0
1824897 200317	1718	16.1	52612.50	23.79	0	1	0
1824997 200317	1718	16.2	50975.00	23.85	0	1	0
1825097 200317	1718	16.3	52175.00	23.81	0	1	0
1825197 200317	1718	16.4	51250.00	23.87	0	1	0
1825297 200317	1718	16.5	50262.50	23.84	0	1	0
1825407 200317	1718	16.6	51650.00	23.76	0	1	0
1825507 200317	1718	16.7	51787.50	23.83	0	1	0
1825607 200317	1718	16.8	50487.50	23.87	0	1	0
1825707 200317	1718	16.9	51762.50	23.76	0	1	0
1825807 200317	1718	17.0	50987.50	23.72	0	1	0
1825907 200317	1718	17.1	49762.50	23.70	0	1	0
1826007 200317	1718	17.2	51900.00	23.57	0	1	0
1826107 200317	1718	17.3	52625.00	23.61	0	1	0
1826207 200317	1718	17.4	51475.00	23.63	0	1	0
1826307 200317	1718	17.5	53150.00	23.64	0	1	0
1826417 200317	1718	17.6	52037.50	23.77	0	1	0
1826517 200317	1718	17.7	52125.00	23.79	0	1	0
1826617 200317	1718	17.8	50750.00	23.80	0	1	0
1826706 200317	1718	17.9	50225.00	23.82	0	1	0
1826816 200317	1718	18.0	50800.00	23.75	0	1	0
1826917 200317	1718	18.1	52487.50	23.74	0	1	0
1827016 200317	1718	18.2	51262.50	23.86	0	1	0
1827116 200317	1718	18.3	52725.00	23.83	0	1	0
1827206 200317	1718	18.4	51200.00	23.84	0	1	0
1827316 200317	1718	18.5	51400.00	23.82	0	1	0
1827416 200317	1718	18.6	51362.50	23.75	0	1	0
1827516 200317	1718	18.7	52250.00	23.72	0	1	0
1827616 200317	1718	18.8	53650.00	23.72	0	1	0
1827716 200317	1718	18.9	52950.00	23.85	0	1	0
1827816 200317	1718	19.0	50962.50	23.97	0	1	0
1827916 200317	1718	19.1	51737.50	23.98	0	1	0
1828016 200317	1718	19.2	51937.50	23.95	0	1	0
1828116 200317	1718	19.3	52325.00	23.98	0	1	0
1828216 200317	1718	19.4	52775.00	23.96	0	1	0
1828316 200317	1718	19.5	50787.50	24.03	0	1	0
1828426 200317	1718	19.6	52150.00	24.00	0	1	0
1828526 200317	1718	19.7	50925.00	24.04	0	1	0
1828626 200317	1718	19.8	51125.00	23.98	0	1	0
1828726 200317	1718	19.9	52875.00	23.87	0	1	0
1828825 200317	1718	20.0	52262.50	23.86	0	1	0
1828925 200317	1718	20.1	52400.00	23.92	0	1	0
1829025 200317	1718	20.2	51887.50	23.95	0	1	0
1829125 200317	1718	20.3	51550.00	23.95	0	1	0
1829225 200317	1718	20.4	51237.50	23.91	0	1	0
1829325 200317	1718	20.5	51812.50	23.84	0	1	0
1829435 200317	1718	20.6	51287.50	23.89	0	1	0
1829535 200317	1718	20.7	51450.00	23.85	0	1	0
1829635 200317	1718	20.8	51750.00	23.87	0	1	0
1829735 200317	1718	20.9	51162.50	23.90	0	1	0
1829835 200317	1718	21.0	51350.00	23.83	0	1	0
1829935 200317	1718	21.1	51162.50	23.78	0	1	0
1830035 200317	1718	21.2	53250.00	23.73	0	1	0
1830135 200317	1718	21.3	53012.50	23.79	0	1	0
1830235 200317	1718	21.4	52725.00	23.86	0	1	0
1830335 200317	1718	21.5	52875.00	23.92	0	1	0
1830435 200317	1718	21.6	51175.00	23.97	0	1	0
1830544 200317	1718	21.7	49950.00	23.97	0	1	0
1830635 200317	1718	21.8	52262.50	23.90	0	1	0
1830734 200317	1718	21.9	50725.00	23.92	0	1	0
1830834 200317	1718	22.0	52825.00	23.90	0	1	0
1830934 200317	1718	22.1	50287.50	23.97	0	1	0
1831044 200317	1718	22.2	50900.00	23.93	0	1	0
1831134 200317	1718	22.3	50662.50	23.82	0	1	0
1831234 200317	1718	22.4	53737.50	23.72	0	1	0
1831344 200317	1718	22.5	50350.00	23.76	0	1	0
1831444 200317	1718	22.6	50762.50	23.65	0	1	0
1831544 200317	1718	22.7	49650.00	23.63	0	1	0
1831644 200317	1718	22.8	50762.50	23.62	0	1	0
1831744 200317	1718	22.9	51300.00	23.55	0	1	0
1831844 200317	1718	23.0	52850.00	23.58	0	1	0
1831944 200317	1718	23.1	50162.50	23.58	0	1	0
1832044 200317	1718	23.2	50062.50	23.57	0	1	0
1832144 200317	1718	23.3	50800.00	23.53	0	1	0
1832244 200317	1718	23.4	51137.50	23.54	0	1	0
1832343 200317	1718	23.5	50025.00	23.42	0	1	0
1832453 200317	1718	23.6	51450.00	23.41	0	1	0
1832553 200317	1718	23.7	51912.50	23.44	0	1	0
1832653 200317	1718	23.8	51687.50	23.54	0	1	0
1832753 200317	1718	23.9	53187.50	23.58	0	1	0
1832853 200317	1718	24.0	50800.00	23.67	0	1	0
1832953 200317	1718	24.1	51412.50	23.58	0	1	0
1833053 200317	1718	24.2	51887.50	23.63	0	1	0
1833153 200317	1718	24.3	52050.00	23.71	0	1	0
1833253 200317	1718	24.4	51362.50	23.77	0	1	0
1833353 200317	1718	24.5	49262.50	23.78	0	1	0
1833463 200317	1718	24.6	51100.00	23.75	0	1	0
1833563 200317	1718	24.7	51912.50	23.73	0	1	0
1833663 200317	1718	24.8	51137.50	23.73	0	1	0
1833763 200317	1718	24.9	52762.50	23.71	0	1	0
1833863 200317	1718	25.0	49750.00	23.69	0	1	0
1833963 200317	1718	25.1	51575.00	23.64	0	1	0
1834063 200317	1718	25.2	49112.50	23.65	0	1	0
1834163 200317	1718	25.3	52312.50	23.52	0	1	0
1834262 200317	1718	25.4	51300.00	23.53	0	1	0
1834362 200317	1718	25.5	53387.50	23.53	0	1	0
1834462 200317	1718	25.6	51737.50	23.72	0	1	0
1834572 200317	1718	25.7	52225.00	23.74	0	1	0
1834662 200317	1718	25.8	51075.00	23.76	0	1	0
1834762 200317	1718	25.9	50762.50	23.76	0	1	0
1834862 200317	1718	26.0	50900.00	23.67	0	1	0
1834962 200317	1718	26.1	50750.00	23.72	0	1	0
1835072 200317	1718	26.2	51062.50	23.68	0	1	0
1835162 200317	1718	26.3	51362.50	23.77	0	1	0
1835262 200317	1718	26.4	51587.50	23.73	0	1	0
1835362 200317	1718	26.5	52100.00	23.74	0	1	0
1835472 200317	1718	26.6	52875.00	23.68	0	1	0
1835572 200317	1718	26.7	50750.00	23.73	0	1	0
1835672 200317	1718	26.8	49912.50	23.67	0	1	0
1835772 200317	1718	26.9	51475.00	23.61	0	1	0
1835872 200317	1718	27.0	50875.00	23.64	0	1	0
1835972 200317	1718	27.1	51862.50	23.64	0	1	0
1836071 200317	1718	27.2	51250.00	23.69	0	1	0
1836172 200317	1718	27.3	51925.00	23.70	0	1	0
1836271 200317	1718	27.4	50112.50	23.73	0	1	0
1836371 200317	1718	27.5	53362.50	23.66	0	1	0
1836481 200317	1718	27.6	50800.00	23.72	0	1	0
1836581 200317	1718	27.7	52112.50	23.62	0	1	0
1836681 200317	1718	27.8	49087.50	23.69	0	1	0
1836781 200317	1718	27.9	51675.00	23.65	0	1	0
1836881 200317	1718	28.0	51400.00	23.66	0	1	0
1836981 200317	1718	28.1	51112.50	23.68	0	1	0
1837081 200317	1718	28.2	51812.50	23.65	0	1	0
1837181 200317	1718	28.3	52500.00	23.67	0	1	0
1837281 200317	1718	28.4	52275.00	23.70	0	1	0
1837381 200317	1718	28.5	50637.50	23.80	0	1	0
1837491 200317	1718	28.6	51075.00	23.67	0	1	0
1837591 200317	1718	28.7	50475.00	23.69	0	1	0
1837691 200317	1718	28.8	49837.50	23.61	0	1	0
1837791 200317	1718	28.9	52775.00	23.65	0	1	0
1837891 200317	1718	29.0	51287.50	23.70	0	1	0
1837990 200317	1718	29.1	51925.00	23.69	0	1	0
1838090 200317	1718	29.2	50700.00	23.73	0	1	0
1838190 200317	1718	29.3	52312.50	23.68	0	1	0
1838290 200317	1718	29.4	52400.00	23.67	0	1	0
1838390 200317	1718	29.5	53712.50	23.67	0	1	0
1838490 200317	1718	29.6	52550.00	23.81	0	1	0
1838600 200317	1718	29.7	52112.50	23.88	0	1	0
1838690 200317	1718	29.8	52737.50	23.95	0	1	0
1838790 200317	1718	29.9	51275.00	24.08	0	1	0
1838890 200317	1718	30.0	50425.00	24.02	0	1	0
1838990 200317	1718	30.1	50200.00	23.98	0	1	0
1839100 200317	1718	30.2	51750.00	23.90	0	1	0
1839190 200317	1718	30.3	50712.50	23.95	0	1	0
1839290 200317	1718	30.4	49587.50	23.87	0	1	0
1839390 200317	1718	30.5	51425.00	23.75	0	1	0
1839500 200317	1718	30.6	49775.00	23.64	0	1	0
1839600 200317	1718	30.7	52412.50	23.52	0	1	0
1839700 200317	1718	30.8	51575.00	23.53	0	1	0
1839800 200317	1718	30.9	51212.50	23.48	0	1	0
1839899 200317	1718	31.0	51625.00	23.48	0	1	0
1839999 200317	1718	31.1	50887.50	23.53	0	1	0
1840099 200317	1718	31.2	52012.50	23.56	0	1	0
1840199 200317	1718	31.3	50687.50	23.58	0	1	0
1840299 200317	1718	31.4	51650.00	23.57	0	1	0
1840399 200317	1718	31.5	54225.00	23.67	0	1	0
1840509 200317	1718	31.6	51712.50	23.79	0	1	0
1840609 200317	1718	31.7	52275.00	23.88	0	1	0
1840709 200317	1718	31.8	52400.00	23.87	0	1	0
1840809 200317	1718	31.9	53187.50	23.91	0	1	0
1840909 200317	1718	32.0	50287.50	24.00	0	1	0
1841009 200317	1718	32.1	52112.50	23.94	0	1	0
1841109 200317	1718	32.2	50712.50	23.99	0	1	0
1841209 200317	1718	32.3	51425.00	23.94	0	1	0
1841309 200317	1718	32.4	54100.00	23.97	0	1	0
1841409 200317	1718	32.5	51712.50	24.08	0	1	0
1841519 200317	1718	32.6	50787.50	23.97	0	1	0
1841619 200317	1718	32.7	53075.00	23.92	0	1	0
1841718 200317	1718	32.8	52237.50	23.96	0	1	0
1841819 200317	1718	32.9	52050.00	23.95	0	1	0
1841918 200317	1718	33.0	53237.50	23.90	0	1	0
1842018 200317	1718	33.1	51387.50	24.04	0	1	0
1842118 200317	1718	33.2	53700.00	24.00	0	1	0
1842218 200317	1718	33.3	50925.00	24.14	0	1	0
1842318 200317	1718	33.4	51550.00	24.11	0	1	0
1842418 200317	1718	33.5	50162.50	24.00	0	1	0
1842518 200317	1718	33.6	50962.50	23.93	0	1	0
1842618 200317	1718	33.7	51912.50	23.94	0	1	0
1842718 200317	1718	33.8	51100.00	23.89	0	1	0
1842818 200317	1718	33.9	53250.00	23.83	0	1	0
1842918 200317	1718	34.0	51525.00	23.89	0	1	0
1843018 200317	1718	34.1	51725.00	23.81	0	1	0
1843118 200317	1718	34.2	52750.00	23.83	0	1	0
1843218 200317	1718	34.3	53100.00	23.78	0	1	0
1843318 200317	1718	34.4	51087.50	23.88	0	1	0
1843418 200317	1718	34.5	51612.50	23.86	0	1	0
1843528 200317	1718	34.6	51937.50	23.93	0	1	0
1843628 200317	1718	34.7	51037.50	23.97	0	1	0
1843728 200317	1718	34.8	51612.50	23.93	0	1	0
1843827 200317	1718	34.9	51150.00	23.95	0	1	0
1843927 200317	1718	35.0	51087.50	23.86	0	1	0
1844027 200317	1718	35.1	51550.00	23.84	0	1	0
1844127 200317	1718	35.2	51362.50	23.83	0	1	0
1844227 200317	1718	35.3	52150.00	23.77	0	1	0
1844327 200317	1718	35.4	53475.00	23.73	0	1	0
1844427 200317	1718	35.5	52962.50	23.83	0	1	0
1844537 200317	1718	35.6	52662.50	23.89	0	1	0
1844637 200317	1718	35.7	52212.50	23.93	0	1	0
1844737 200317	1718	35.8	51462.50	23.98	0	1	0
1844837 200317	1718	35.9	50475.00	23.97	0	1	0
1844937 200317	1718	36.0	51162.50	23.94	0	1	0
1845037 200317	1718	36.1	51112.50	23.95	0	1	0
1845137 200317	1718	36.2	50225.00	23.93	0	1	0
1845237 200317	1718	36.3	50550.00	23.88	0	1	0
1845337 200317	1718	36.4	51025.00	23.80	0	1	0
1845436 200317	1718	36.5	51787.50	23.69	0	1	0
1845537 200317	1718	36.6	52900.00	23.64	0	1	0
1845646 200317	1718	36.7	52637.50	23.65	0	1	0
1845746 200317	1718	36.8	52025.00	23.67	0	1	0
1845836 200317	1718	36.9	50412.50	23.70	0	1	0
1845946 200317	1718	37.0	52225.00	23.69	0	1	0
1846046 200317	1718	37.1	51562.50	23.74	0	1	0
1846146 200317	1718	37.2	51250.00	23.76	0	1	0
1846246 200317	1718	37.3	52100.00	23.81	0	1	0
1846346 200317	1718	37.4	51625.00	23.88	0	1	0
1846446 200317	1718	37.5	51750.00	23.90	0	1	0
1846546 200317	1718	37.6	49462.50	23.90	0	1	0
1846646 200317	1718	37.7	52112.50	23.75	0	1	0
1846746 200317	1718	37.8	51512.50	23.72	0	1	0
1846846 200317	1718	37.9	51850.00	23.70	0	1	0
1846946 200317	1718	38.0	51237.50	23.77	0	1	0
1847046 200317	1718	38.1	49925.00	23.72	0	1	0
1847146 200317	1718	38.2	50612.50	23.65	0	1	0
1847246 200317	1718	38.3	51737.50	23.62	0	1	0
1847346 200317	1718	38.4	53100.00	23.60	0	1	0
1847445 200317	1718	38.5	50412.50	23.67	0	1	0
1847555 200317	1718	38.6	52787.50	23.61	0	1	0
1847655 200317	1718	38.7	51375.00	23.76	0	1	0
1847755 200317	1718	38.8	51787.50	23.72	0	1	0
1847855 200317	1718	38.9	52037.50	23.74	0	1	0
1847955 200317	1718	39.0	52462.50	23.75	0	1	0
1848055 200317	1718	39.1	50500.00	23.80	0	1	0
1848155 200317	1718	39.2	50900.00	23.83	0	1	0
1848255 200317	1718	39.3	50587.50	23.84	0	1	0
1848355 200317	1718	39.4	51675.00	23.79	0	1	0
1848455 200317	1718	39.5	52950.00	23.72	0	1	0
1848565 200317	1718	39.6	52750.00	23.84	0	1	0
1848665 200317	1718	39.7	52312.50	23.84	0	1	0
1848765 200317	1718	39.8	52525.00	23.88	0	1	0
1848865 200317	1718	39.9	49812.50	23.91	0	1	0
1848965 200317	1718	40.0	51512.50	23.81	0	1	0
1849065 200317	1718	40.1	52362.50	23.77	0	1	0
1849164 200317	1718	40.2	49950.00	23.85	0	1	0
1849265 200317	1718	40.3	51987.50	23.81	0	1	0
1849364 200317	1718	40.4	49925.00	23.87	0	1	0
1849464 200317	1718	40.5	52050.00	23.79	0	1	0
1849564 200317	1718	40.6	51387.50	23.75	0	1	0
1849674 200317	1718	40.7	51812.50	23.69	0	1	0
1849764 200317	1718	40.8	53362.50	23.67	0	1	0
1849864 200317	1718	40.9	51825.00	23.71	0	1	0
1849964 200317	1718	41.0	51925.00	23.80	0	1	0
1850064 200317	1718	41.1	50712.50	23.82	0	1	0
1850174 200317	1718	41.2	52237.50	23.74	0	1	0
1850264 200317	1718	41.3	51962.50	23.85	0	1	0
1850364 200317	1718	41.4	50637.50	23.84	0	1	0
1850474 200317	1718	41.5	51437.50	23.88	0	1	0
1850574 200317	1718	41.6	52250.00	23.85	0	1	0
1850674 200317	1718	41.7	52612.50	23.89	0	1	0
1850774 200317	1718	41.8	52550.00	23.92	0	1	0
1850874 200317	1718	41.9	51187.50	23.89	0	1	0
1850974 200317	1718	42.0	53037.50	23.86	0	1	0
1851073 200317	1718	42.1	51912.50	23.91	0	1	0
1851173 200317	1718	42.2	50625.00	23.96	0	1	0
1851273 200317	1718	42.3	50862.50	23.89	0	1	0
1851373 200317	1718	42.4	52275.00	23.84	0	1	0
1851473 200317	1718	42.5	53212.50	23.91	0	1	0
1851583 200317	1718	42.6	51037.50	23.99	0	1	0
1851683 200317	1718	42.7	51875.00	23.94	0	1	0
1851783 200317	1718	42.8	51500.00	23.91	0	1	0
1851883 200317	1718	42.9	49950.00	23.86	0	1	0
1851983 200317	1718	43.0	50525.00	23.80	0	1	0
1852083 200317	1718	43.1	50562.50	23.69	0	1	0
1852183 200317	1718	43.2	50287.50	23.63	0	1	0
1852283 200317	1718	43.3	53287.50	23.61	0	1	0
1852383 200317	1718	43.4	50362.50	23.72	0	1	0
1852483 200317	1718	43.5	52200.00	23.64	0	1	0
1852593 200317	1718	43.6	49687.50	23.59	0	1	0
1852693 200317	1718	43.7	51650.00	23.53	0	1	0
1852793 200317	1718	43.8	51337.50	23.52	0	1	0
1852892 200317	1718	43.9	51562.50	23.51	0	1	0
1852992 200317	1718	44.0	49962.50	23.59	0	1	0
1853092 200317	1718	44.1	52375.00	23.56	0	1	0
1853192 200317	1718	44.2	52062.50	23.64	0	1	0
1853292 200317	1718	44.3	52362.50	23.72	0	1	0
1853392 200317	1718	44.4	50375.00	23.68	0	1	0
1853492 200317	1718	44.5	50900.00	23.68	0	1	0
1853592 200317	1718	44.6	50287.50	23.62	0	1	0
1853702 200317	1718	44.7	51087.50	23.65	0	1	0
1853792 200317	1718	44.8	51675.00	23.62	0	1	0
1853892 200317	1718	44.9	51225.00	23.64	0	1	0
1853992 200317	1718	45.0	51487.50	23.62	0	1	0
1854092 200317	1718	45.1	53962.50	23.69	0	1	0
1854202 200317	1718	45.2	51900.00	23.76	0	1	0
1854292 200317	1718	45.3	49925.00	23.76	0	1	0
1854392 200317	1718	45.4	51750.00	23.65	0	1	0
1854492 200317	1718	45.5	50975.00	23.71	0	1	0
1854602 200317	1718	45.6	52362.50	23.71	0	1	0
1854702 200317	1718	45.7	51425.00	23.81	0	1	0
1854801 200317	1718	45.8	52037.50	23.82	0	1	0
1854901 200317	1718	45.9	52275.00	23.84	0	1	0
1855001 200317	1718	46.0	51662.50	23.88	0	1	0
1855101 200317	1718	46.1	52037.50	23.89	0	1	0
1855201 200317	1718	46.2	51575.00	23.81	0	1	0
1855301 200317	1718	46.3	50050.00	23.79	0	1	0
1855401 200317	1718	46.4	51100.00	23.80	0	1	0
1855501 200317	1718	46.5	52412.50	23.77	0	1	0
1855611 200317	1718	46.6	50175.00	23.83	0	1	0
1855711 200317	1718	46.7	51525.00	23.73	0	1	0
1855811 200317	1718	46.8	52200.00	23.74	0	1	0
1855911 200317	1718	46.9	52150.00	23.75	0	1	0
1856011 200317	1718	47.0	50275.00	23.74	0	1	0
1856111 200317	1718	47.1	52075.00	23.68	0	1	0
1856211 200317	1718	47.2	51362.50	23.68	0	1	0
1856311 200317	1718	47.3	52750.00	23.67	0	1	0
1856411 200317	1718	47.4	52137.50	23.79	0	1	0
1856511 200317	1718	47.5	52475.00	23.84	0	1	0
1856621 200317	1718	47.6	53212.50	23.84	0	1	0
1856720 200317	1718	47.7	51287.50	23.98	0	1	0
1856820 200317	1718	47.8	51900.00	23.97	0	1	0
1856920 200317	1718	47.9	50962.50	23.95	0	1	0
1857020 200317	1718	48.0	50462.50	23.90	0	1	0
1857120 200317	1718	48.1	50062.50	23.91	0	1	0
1857220 200317	1718	48.2	52637.50	23.82	0	1	0
1857320 200317	1718	48.3	51550.00	23.87	0	1	0
1857420 200317	1718	48.4	54162.50	23.82	0	1	0
1857520 200317	1718	48.5	51287.50	23.91	0	1	0
1857620 200317	1718	48.6	51250.00	23.86	0	1	0
1857730 200317	1718	48.7	52312.50	23.77	0	1	0
1857820 200317	1718	48.8	50587.50	23.82	0	1	0
1857920 200317	1718	48.9	51187.50	23.76	0	1	0
1858020 200317	1718	49.0	52712.50	23.77	0	1	0
1858120 200317	1718	49.1	50625.00	23.87	0	1	0
1858230 200317	1718	49.2	50287.50	23.89	0	1	0
1858320 200317	1718	49.3	51100.00	23.79	0	1	0
1858420 200317	1718	49.4	50100.00	23.77	0	1	0
1858519 200317	1718	49.5	52575.00	23.59	0	1	0
1858630 200317	1718	49.6	51862.50	23.64	0	1	0
1858729 200317	1718	49.7	53000.00	23.67	0	1	0
1858829 200317	1718	49.8	52987.50	23.70	0	1	0
1858929 200317	1718	49.9	52475.00	23.81	0	1	0
1859029 200317	1718	50.0	50562.50	23.87	0	1	0
1859129 200317	1718	50.1	51562.50	23.77	0	1	0
1859229 200317	1718	50.2	50775.00	23.81	0	1	0
1859329 200317	1718	50.3	51262.50	23.83	0	1	0
1859429 200317	1718	50.4	51500.00	23.84	0	1	0
1859529 200317	1718	50.5	52162.50	23.91	0	1	0
1859639 200317	1718	50.6	51025.00	23.89	0	1	0
1859739 200317	1718	50.7	52437.50	23.85	0	1	0
1859839 200317	1718	50.8	50762.50	23.82	0	1	0
1859939 200317	1718	50.9	50812.50	23.72	0	1	0
1900039 200317	1718	51.0	52487.50	23.65	0	1	0
1900139 200317	1718	51.1	52900.00	23.74	0	1	0
1900239 200317	1718	51.2	53587.50	23.80	0	1	0
1900338 200317	1718	51.3	50550.00	23.92	0	1	0
1900439 200317	1718	51.4	50837.50	23.89	0	1	0
1900538 200317	1718	51.5	49237.50	23.86	0	1	0
1900639 200317	1718	51.6	51000.00	23.73	0	1	0
1900748 200317	1718	51.7	51437.50	23.73	0	1	0
1900848 200317	1718	51.8	51362.50	23.68	0	1	0
1900948 200317	1718	51.9	51925.00	23.71	0	1	0
1901048 200317	1718	52.0	52087.50	23.76	0	1	0
1901148 200317	1718	52.1	53075.00	23.74	0	1	0
1901248 200317	1718	52.2	51137.50	23.75	0	1	0
1901348 200317	1718	52.3	50850.00	23.64	0	1	0
1901448 200317	1718	52.4	51562.50	23.65	0	1	0
1901548 200317	1718	52.5	51762.50	23.69	0	1	0
1901648 200317	1718	52.6	52025.00	23.80	0	1	0
1901748 200317	1718	52.7	52637.50	23.85	0	1	0
1901848 200317	1718	52.8	50812.50	23.90	0	1	0
1901948 200317	1718	52.9	52337.50	23.87	0	1	0
1902048 200317	1718	53.0	51450.00	23.89	0	1	0
1902148 200317	1718	53.1	52512.50	23.86	0	1	0
1902248 200317	1718	53.2	51887.50	23.84	0	1	0
1902347 200317	1718	53.3	50362.50	23.87	0	1	0
1902448 200317	1718	53.4	51200.00	23.85	0	1	0
1902547 200317	1718	53.5	50750.00	23.83	0	1	0
1902647 200317	1718	53.6	50225.00	23.79	0	1	0
1902757 200317	1718	53.7	52900.00	23.71	0	1	0
1902857 200317	1718	53.8	49837.50	23.72	0	1	0
1902957 200317	1718	53.9	51837.50	23.68	0	1	0
1903057 200317	1718	54.0	51012.50	23.65	0	1	0
1903157 200317	1718	54.1	50100.00	23.63	0	1	0
1903257 200317	1718	54.2	52650.00	23.53	0	1	0
1903357 200317	1718	54.3	50950.00	23.56	0	1	0
1903457 200317	1718	54.4	52112.50	23.59	0	1	0
1903557 200317	1718	54.5	49925.00	23.63	0	1	0
1903657 200317	1718	54.6	53050.00	23.59	0	1	0
1903767 200317	1718	54.7	51125.00	23.72	0	1	0
1903867 200317	1718	54.8	52337.50	23.64	0	1	0
1903967 200317	1718	54.9	51900.00	23.75	0	1	0
1904067 200317	1718	55.0	52675.00	23.75	0	1	0
1904166 200317	1718	55.1	50687.50	23.83	0	1	0
1904267 200317	1718	55.2	51112.50	23.85	0	1	0
1904366 200317	1718	55.3	50962.50	23.78	0	1	0
1904466 200317	1718	55.4	50900.00	23.78	0	1	0
1904566 200317	1718	55.5	51162.50	23.73	0	1	0
1904666 200317	1718	55.6	51687.50	23.79	0	1	0
1904776 200317	1718	55.7	51150.00	23.72	0	1	0
1904876 200317	1718	55.8	51237.50	23.73	0	1	0
1904966 200317	1718	55.9	51300.00	23.68	0	1	0
1905076 200317	1718	56.0	52975.00	23.65	0	1	0
1905176 200317	1718	56.1	51575.00	23.66	0	1	0
1905276 200317	1718	56.2	49400.00	23.70	0	1	0
1905376 200317	1718	56.3	52087.50	23.63	0	1	0
1905476 200317	1718	56.4	49137.50	23.68	0	1	0
1905576 200317	1718	56.5	49700.00	23.60	0	1	0
1905676 200317	1718	56.6	52125.00	23.53	0	1	0
1905776 200317	1718	56.7	50412.50	23.55	0	1	0
1905876 200317	1718	56.8	51712.50	23.52	0	1	0
1905975 200317	1718	56.9	51250.00	23.54	0	1	0
1906075 200317	1718	57.0	53100.00	23.54	0	1	0
1906175 200317	1718	57.1	51975.00	23.54	0	1	0
1906275 200317	1718	57.2	51075.00	23.56	0	1	0
1906375 200317	1718	57.3	52625.00	23.64	0	1	0
1906475 200317	1718	57.4	51612.50	23.66	0	1	0
1906575 200317	1718	57.5	51162.50	23.77	0	1	0
1906675 200317	1718	57.6	51800.00	23.84	0	1	0
1906785 200317	1718	57.7	51725.00	23.82	0	1	0
1906885 200317	1718	57.8	51375.00	23.88	0	1	0
1906985 200317	1718	57.9	53500.00	23.87	0	1	0
1907085 200317	1718	58.0	51212.50	23.97	0	1	0
1907185 200317	1718	58.1	51500.00	23.88	0	1	0
1907285 200317	1718	58.2	51950.00	23.86	0	1	0
1907385 200317	1718	58.3	50525.00	23.90	0	1	0
1907485 200317	1718	58.4	52350.00	23.81	0	1	0
1907585 200317	1718	58.5	51175.00	23.84	0	1	0
1907685 200317	1718	58.6	52150.00	23.84	0	1	0
1907795 200317	1718	58.7	51387.50	23.86	0	1	0
1907894 200317	1718	58.8	53025.00	23.84	0	1	0
1907994 200317	1718	58.9	54087.50	23.91	0	1	0
1908094 200317	1718	59.0	51525.00	23.94	0	1	0
1908194 200317	1718	59.1	53487.50	23.96	0	1	0
1908294 200317	1718	59.2	50687.50	24.04	0	1	0
1908394 200317	1718	59.3	52662.50	23.99	0	1	0
1908494 200317	1718	59.4	52000.00	24.08	0	1	0
1908594 200317	1718	59.5	49650.00	24.07	0	1	0
1908694 200317	1718	59.6	53812.50	24.00	0	1	0
1908804 200317	1718	59.7	51237.50	24.07	0	1	0
1908894 200317	1718	59.8	52087.50	24.07	0	1	0
1908994 200317	1718	59.9	51600.00	24.03	0	1	0
1909095 200317	1719	0.0	52337.50	23.91	0	1	0
1909195 200317	1719	0.1	51887.50	23.95	0	1	0
1909305 200317	1719	0.2	51762.50	23.88	0	1	0
1909394 200317	1719	0.3	51912.50	23.93	0	1	0
1909494 200317	1719	0.4	50425.00	23.89	0	1	0
1909594 200317	1719	0.5	52625.00	23.82	0	1	0
1909694 200317	1719	0.6	52050.00	23.96	0	1	0
1909804 200317	1719	0.7	53337.50	23.88	0	1	0
1909904 200317	1719	0.8	50362.50	23.97	0	1	0
1910004 200317	1719	0.9	52462.50	23.89	0	1	0
1910104 200317	1719	1.0	53437.50	23.93	0	1	0
1910204 200317	1719	1.1	49937.50	23.98	0	1	0
1910304 200317	1719	1.2	51862.50	23.89	0	1	0
1910404 200317	1719	1.3	51850.00	23.90	0	1	0
1910504 200317	1719	1.4	52450.00	23.90	0	1	0
1910604 200317	1719	1.5	50612.50	23.99	0	1	0
1910704 200317	1719	1.6	51700.00	23.90	0	1	0
1910814 200317	1719	1.7	52112.50	23.88	0	1	0
1910914 200317	1719	1.8	50550.00	23.83	0	1	0
1911014 200317	1719	1.9	52087.50	23.83	0	1	0
1911114 200317	1719	2.0	50862.50	23.82	0	1	0
1911214 200317	1719	2.1	51337.50	23.70	0	1	0
1911313 200317	1719	2.2	52762.50	23.76	0	1	0
1911413 200317	1719	2.3	51762.50	23.80	0	1	0
1911513 200317	1719	2.4	51125.00	23.80	0	1	0
1911613 200317	1719	2.5	52237.50	23.74	0	1	0
1911713 200317	1719	2.6	50950.00	23.81	0	1	0
1911823 200317	1719	2.7	50687.50	23.78	0	1	0
1911923 200317	1719	2.8	51287.50	23.72	0	1	0
1912023 200317	1719	2.9	51625.00	23.75	0	1	0
1912122 200317	1719	3.0	51087.50	23.73	0	1	0
1912218 200317	1719	3.1	52562.50	23.74	0	1	0
1912318 200317	1719	3.2	50937.50	23.79	0	1	0
1912418 200317	1719	3.3	50950.00	23.71	0	1	0
1912518 200317	1719	3.4	50125.00	23.68	0	1	0
1912618 200317	1719	3.5	50500.00	23.63	0	1	0
1912718 200317	1719	3.6	52987.50	23.55	0	1	0
1912828 200317	1719	3.7	49962.50	23.64	0	1	0
1912928 200317	1719	3.8	52562.50	23.61	0	1	0
1913028 200317	1719	3.9	51562.50	23.67	0	1	0
1913128 200317	1719	4.0	50662.50	23.67	0	1	0
1913228 200317	1719	4.1	51462.50	23.65	0	1	0
1913327 200317	1719	4.2	52037.50	23.60	0	1	0
1913427 200317	1719	4.3	52262.50	23.65	0	1	0
1913527 200317	1719	4.4	51912.50	23.71	0	1	0
1913627 200317	1719	4.5	52412.50	23.79	0	1	0
1913727 200317	1719	4.6	52600.00	23.87	0	1	0
1913837 200317	1719	4.7	52012.50	23.85	0	1	0
1913937 200317	1719	4.8	51975.00	23.95	0	1	0
1914037 200317	1719	4.9	51750.00	23.92	0	1	0
1914137 200317	1719	5.0	51237.50	23.93	0	1	0
1914237 200317	1719	5.1	51325.00	23.95	0	1	0
1914337 200317	1719	5.2	52550.00	23.95	0	1	0
1914437 200317	1719	5.3	51575.00	23.97	0	1	0
1914537 200317	1719	5.4	53000.00	23.94	0	1	0
1914637 200317	1719	5.5	51437.50	23.99	0	1	0
1914737 200317	1719	5.6	52387.50	23.95	0	1	0
1914836 200317	1719	5.7	51775.00	23.94	0	1	0
1914937 200317	1719	5.8	50850.00	23.93	0	1	0
1915037 200317	1719	5.9	50987.50	23.87	0	1	0
1915136 200317	1719	6.0	52037.50	23.84	0	1	0
1915236 200317	1719	6.1	51275.00	23.88	0	1	0
1915336 200317	1719	6.2	54062.50	23.87	0	1	0
1915436 200317	1719	6.3	52625.00	23.94	0	1	0
1915536 200317	1719	6.4	53375.00	23.99	0	1	0
1915636 200317	1719	6.5	50600.00	24.01	0	1	0
1915736 200317	1719	6.6	50000.00	23.97	0	1	0
1915846 200317	1719	6.7	52987.50	23.86	0	1	0
1915946 200317	1719	6.8	52700.00	23.92	0	1	0
1916046 200317	1719	6.9	50750.00	24.00	0	1	0
1916146 200317	1719	7.0	52275.00	23.99	0	1	0
1916246 200317	1719	7.1	50112.50	24.00	0	1	0
1916346 200317	1719	7.2	52062.50	23.95	0	1	0
1916446 200317	1719	7.3	52687.50	23.86	0	1	0
1916546 200317	1719	7.4	51750.00	23.86	0	1	0
1916646 200317	1719	7.5	52675.00	23.79	0	1	0
1916746 200317	1719	7.6	49812.50	23.88	0	1	0
1916855 200317	1719	7.7	52387.50	23.87	0	1	0
1916955 200317	1719	7.8	52175.00	23.84	0	1	0
1917055 200317	1719	7.9	51962.50	23.82	0	1	0
1917155 200317	1719	8.0	51325.00	23.88	0	1	0
1917255 200317	1719	8.1	52112.50	23.83	0	1	0
1917355 200317	1719	8.2	51000.00	23.92	0	1	0
1917455 200317	1719	8.3	51800.00	23.87	0	1	0
1917555 200317	1719	8.4	50537.50	23.83	0	1	0
1917655 200317	1719	8.5	51787.50	23.78	0	1	0
1917755 200317	1719	8.6	50637.50	23.74	0	1	0
1917865 200317	1719	8.7	51875.00	23.78	0	1	0
1917965 200317	1719	8.8	51325.00	23.75	0	1	0
1918055 200317	1719	8.9	51450.00	23.72	0	1	0
1918165 200317	1719	9.0	53162.50	23.69	0	1	0
1918255 200317	1719	9.1	51887.50	23.78	0	1	0
1918365 200317	1719	9.2	50262.50	23.77	0	1	0
1918465 200317	1719	9.3	51075.00	23.73	0	1	0
1918565 200317	1719	9.4	51862.50	23.70	0	1	0
1918665 200317	1719	9.5	51212.50	23.76	0	1	0
1918765 200317	1719	9.6	52100.00	23.73	0	1	0
1918864 200317	1719	9.7	51900.00	23.80	0	1	0
1918964 200317	1719	9.8	50875.00	23.80	0	1	0
1919064 200317	1719	9.9	52487.50	23.78	0	1	0
1919163 200317	1719	10.0	50675.00	23.83	0	1	0
1919263 200317	1719	10.1	51162.50	23.72	0	1	0
1919373 200317	1719	10.2	51700.00	23.68	0	1	0
1919463 200317	1719	10.3	51475.00	23.75	0	1	0
1919563 200317	1719	10.4	51375.00	23.77	0	1	0
1919663 200317	1719	10.5	51750.00	23.74	0	1	0
1919763 200317	1719	10.6	51175.00	23.77	0	1	0
1919873 200317	1719	10.7	51950.00	23.73	0	1	0
1919973 200317	1719	10.8	49937.50	23.73	0	1	0
1920073 200317	1719	10.9	51162.50	23.69	0	1	0
1920173 200317	1719	11.0	52325.00	23.63	0	1	0
1920273 200317	1719	11.1	50887.50	23.70	0	1	0
1920373 200317	1719	11.2	50850.00	23.69	0	1	0
1920473 200317	1719	11.3	52625.00	23.65	0	1	0
1920573 200317	1719	11.4	50750.00	23.70	0	1	0
1920673 200317	1719	11.5	52262.50	23.67	0	1	0
1920772 200317	1719	11.6	52200.00	23.70	0	1	0
1920882 200317	1719	11.7	51512.50	23.74	0	1	0
1920982 200317	1719	11.8	51175.00	23.72	0	1	0
1921082 200317	1719	11.9	51275.00	23.78	0	1	0
1921182 200317	1719	12.0	51525.00	23.78	0	1	0
1921282 200317	1719	12.1	51062.50	23.75	0	1	0
1921382 200317	1719	12.2	52062.50	23.76	0	1	0
1921482 200317	1719	12.3	51387.50	23.81	0	1	0
1921582 200317	1719	12.4	52037.50	23.75	0	1	0
1921682 200317	1719	12.5	51637.50	23.81	0	1	0
1921782 200317	1719	12.6	52062.50	23.78	0	1	0
1921892 200317	1719	12.7	51025.00	23.78	0	1	0
1921992 200317	1719	12.8	54112.50	23.76	0	1	0
1922092 200317	1719	12.9	51387.50	23.89	0	1	0
1922192 200317	1719	13.0	51337.50	23.89	0	1	0
1922292 200317	1719	13.1	52362.50	23.89	0	1	0
1922392 200317	1719	13.2	51625.00	23.94	0	1	0
1922492 200317	1719	13.3	51550.00	23.92	0	1	0
1922591 200317	1719	13.4	51662.50	23.93	0	1	0
1922691 200317	1719	13.5	51975.00	23.91	0	1	0
1922791 200317	1719	13.6	52362.50	23.93	0	1	0
1922891 200317	1719	13.7	50075.00	23.94	0	1	0
1922991 200317	1719	13.8	49687.50	23.90	0	1	0
1923091 200317	1719	13.9	49812.50	23.70	0	1	0
1923191 200317	1719	14.0	51087.50	23.63	0	1	0
1923291 200317	1719	14.1	51725.00	23.62	0	1	0
1923391 200317	1719	14.2	50050.00	23.59	0	1	0
1923491 200317	1719	14.3	51050.00	23.52	0	1	0
1923591 200317	1719	14.4	52375.00	23.50	0	1	0
1923691 200317	1719	14.5	51500.00	23.53	0	1	0
1923791 200317	1719	14.6	51712.50	23.51	0	1	0
1923901 200317	1719	14.7	51837.50	23.48	0	1	0
1924001 200317	1719	14.8	51462.50	23.56	0	1	0
1924101 200317	1719	14.9	50975.00	23.64	0	1	0
1924201 200317	1719	15.0	49712.50	23.69	0	1	0
1924301 200317	1719	15.1	51300.00	23.63	0	1	0
1924401 200317	1719	15.2	50662.50	23.61	0	1	0
1924500 200317	1719	15.3	52887.50	23.64	0	1	0
1924600 200317	1719	15.4	52875.00	23.72	0	1	0
1924700 200317	1719	15.5	50387.50	23.74	0	1	0
1924800 200317	1719	15.6	51687.50	23.69	0	1	0
1924910 200317	1719	15.7	51287.50	23.69	0	1	0
1925010 200317	1719	15.8	51712.50	23.67	0	1	0
1925110 200317	1719	15.9	51475.00	23.68	0	1	0
1925210 200317	1719	16.0	51512.50	23.70	0	1	0
1925310 200317	1719	16.1	50225.00	23.78	0	1	0
1925410 200317	1719	16.2	52587.50	23.73	0	1	0
1925510 200317	1719	16.3	51612.50	23.82	0	1	0
1925610 200317	1719	16.4	52137.50	23.76	0	1	0
1925710 200317	1719	16.5	50600.00	23.73	0	1	0
1925810 200317	1719	16.6	51912.50	23.74	0	1	0
1925920 200317	1719	16.7	51512.50	23.75	0	1	0
1926020 200317	1719	16.8	50062.50	23.76	0	1	0
1926110 200317	1719	16.9	53312.50	23.68	0	1	0
1926220 200317	1719	17.0	51075.00	23.77	0	1	0
1926320 200317	1719	17.1	52225.00	23.75	0	1	0
1926420 200317	1719	17.2	51062.50	23.84	0	1	0
1926519 200317	1719	17.3	50500.00	23.77	0	1	0
1926620 200317	1719	17.4	52112.50	23.72	0	1	0
1926719 200317	1719	17.5	51587.50	23.72	0	1	0
1926819 200317	1719	17.6	51237.50	23.76	0	1	0
1926919 200317	1719	17.7	52062.50	23.73	0	1	0
1927019 200317	1719	17.8	51000.00	23.76	0	1	0
1927119 200317	1719	17.9	50550.00	23.80	0	1	0
1927219 200317	1719	18.0	49762.50	23.67	0	1	0
1927319 200317	1719	18.1	51362.50	23.61	0	1	0
1927419 200317	1719	18.2	50250.00	23.58	0	1	0
1927519 200317	1719	18.3	52375.00	23.54	0	1	0
1927619 200317	1719	18.4	49400.00	23.62	0	1	0
1927719 200317	1719	18.5	51487.50	23.50	0	1	0
1927819 200317	1719	18.6	51562.50	23.50	0	1	0
1927929 200317	1719	18.7	50837.50	23.51	0	1	0
1928029 200317	1719	18.8	52700.00	23.46	0	1	0
1928129 200317	1719	18.9	51987.50	23.53	0	1	0
1928228 200317	1719	19.0	51662.50	23.60	0	1	0
1928329 200317	1719	19.1	52000.00	23.68	0	1	0
1928429 200317	1719	19.2	51875.00	23.71	0	1	0
1928528 200317	1719	19.3	51700.00	23.78	0	1	0
1928628 200317	1719	19.4	50812.50	23.75	0	1	0
1928728 200317	1719	19.5	52562.50	23.82	0	1	0
1928828 200317	1719	19.6	51425.00	23.87	0	1	0
1928938 200317	1719	19.7	52037.50	23.86	0	1	0
1929038 200317	1719	19.8	51400.00	23.91	0	1	0
1929138 200317	1719	19.9	50575.00	23.86	0	1	0
1929238 200317	1719	20.0	52175.00	23.79	0	1	0
1929338 200317	1719	20.1	51675.00	23.82	0	1	0
1929438 200317	1719	20.2	50687.50	23.80	0	1	0
1929538 200317	1719	20.3	51612.50	23.75	0	1	0
1929638 200317	1719	20.4	51037.50	23.74	0	1	0
1929738 200317	1719	20.5	50962.50	23.75	0	1	0
1929838 200317	1719	20.6	52487.50	23.68	0	1	0
1929948 200317	1719	20.7	51600.00	23.73	0	1	0
1930038 200317	1719	20.8	50500.00	23.71	0	1	0
1930138 200317	1719	20.9	51475.00	23.67	0	1	0
1930237 200317	1719	21.0	50825.00	23.71	0	1	0
1930337 200317	1719	21.1	53862.50	23.65	0	1	0
1930447 200317	1719	21.2	50475.00	23.75	0	1	0
1930537 200317	1719	21.3	51612.50	23.74	0	1	0
1930637 200317	1719	21.4	50925.00	23.74	0	1	0
1930747 200317	1719	21.5	51350.00	23.73	0	1	0
1930847 200317	1719	21.6	52050.00	23.75	0	1	0
1930947 200317	1719	21.7	52650.00	23.73	0	1	0
1931047 200317	1719	21.8	51200.00	23.78	0	1	0
1931147 200317	1719	21.9	50537.50	23.81	0	1	0
1931247 200317	1719	22.0	50725.00	23.77	0	1	0
1931347 200317	1719	22.1	50975.00	23.76	0	1	0
1931447 200317	1719	22.2	51137.50	23.63	0	1	0
1931547 200317	1719	22.3	51237.50	23.66	0	1	0
1931647 200317	1719	22.4	51937.50	23.65	0	1	0
1931747 200317	1719	22.5	51037.50	23.69	0	1	0
1931847 200317	1719	22.6	51437.50	23.68	0	1	0
1931957 200317	1719	22.7	51500.00	23.65	0	1	0
1932057 200317	1719	22.8	51275.00	23.60	0	1	0
1932156 200317	1719	22.9	51762.50	23.60	0	1	0
1932256 200317	1719	23.0	50587.50	23.66	0	1	0
1932356 200317	1719	23.1	52937.50	23.65	0	1	0
1932456 200317	1719	23.2	50950.00	23.74	0	1	0
1932556 200317	1719	23.3	50000.00	23.73	0	1	0
1932656 200317	1719	23.4	52300.00	23.67	0	1	0
1932756 200317	1719	23.5	50387.50	23.69	0	1	0
1932856 200317	1719	23.6	51675.00	23.66	0	1	0
1932966 200317	1719	23.7	51575.00	23.67	0	1	0
1933066 200317	1719	23.8	51250.00	23.68	0	1	0
1933166 200317	1719	23.9	52050.00	23.67	0	1	0
1933266 200317	1719	24.0	50250.00	23.69	0	1	0
1933366 200317	1719	24.1	51012.50	23.67	0	1	0
1933466 200317	1719	24.2	52037.50	23.59	0	1	0
1933566 200317	1719	24.3	53037.50	23.63	0	1	0
1933666 200317	1719	24.4	51250.00	23.77	0	1	0
1933766 200317	1719	24.5	51600.00	23.72	0	1	0
1933865 200317	1719	24.6	51850.00	23.78	0	1	0
1933975 200317	1719	24.7	52237.50	23.79	0	1	0
1934065 200317	1719	24.8	50475.00	23.82	0	1	0
1934165 200317	1719	24.9	51387.50	23.78	0	1	0
1934265 200317	1719	25.0	52037.50	23.75	0	1	0
1934365 200317	1719	25.1	50487.50	23.83	0	1	0
1934475 200317	1719	25.2	50125.00	23.81	0	1	0
1934565 200317	1719	25.3	52487.50	23.72	0	1	0
1934665 200317	1719	25.4	51825.00	23.70	0	1	0
1934765 200317	1719	25.5	51812.50	23.72	0	1	0
1934865 200317	1719	25.6	51450.00	23.73	0	1	0
1934975 200317	1719	25.7	51537.50	23.71	0	1	0
1935075 200317	1719	25.8	50750.00	23.68	0	1	0
1935175 200317	1719	25.9	51025.00	23.70	0	1	0
1935275 200317	1719	26.0	52187.50	23.68	0	1	0
1935375 200317	1719	26.1	51512.50	23.69	0	1	0
1935475 200317	1719	26.2	52762.50	23.73	0	1	0
1935575 200317	1719	26.3	50962.50	23.85	0	1	0
1935675 200317	1719	26.4	53137.50	23.78	0	1	0
1935775 200317	1719	26.5	51362.50	23.84	0	1	0
1935874 200317	1719	26.6	50900.00	23.82	0	1	0
1935984 200317	1719	26.7	51037.50	23.80	0	1	0
1936084 200317	1719	26.8	51312.50	23.77	0	1	0
1936184 200317	1719	26.9	52587.50	23.80	0	1	0
1936284 200317	1719	27.0	50862.50	23.87	0	1	0
1936384 200317	1719	27.1	52487.50	23.81	0	1	0
1936484 200317	1719	27.2	51962.50	23.85	0	1	0
1936584 200317	1719	27.3	50825.00	23.82	0	1	0
1936684 200317	1719	27.4	51500.00	23.81	0	1	0
1936784 200317	1719	27.5	51087.50	23.74	0	1	0
1936884 200317	1719	27.6	51875.00	23.73	0	1	0
1936994 200317	1719	27.7	50200.00	23.77	0	1	0
1937094 200317	1719	27.8	53562.50	23.73	0	1	0
1937194 200317	1719	27.9	52062.50	23.83	0	1	0
1937294 200317	1719	28.0	51200.00	23.81	0	1	0
1937394 200317	1719	28.1	51087.50	23.82	0	1	0
1937493 200317	1719	28.2	51800.00	23.76	0	1	0
1937593 200317	1719	28.3	51450.00	23.75	0	1	0
1937693 200317	1719	28.4	52275.00	23.78	0	1	0
1937793 200317	1719	28.5	50387.50	23.82	0	1	0
1937893 200317	1719	28.6	49687.50	23.79	0	1	0
1937993 200317	1719	28.7	51425.00	23.69	0	1	0
1938093 200317	1719	28.8	51062.50	23.74	0	1	0
1938193 200317	1719	28.9	50712.50	23.63	0	1	0
1938293 200317	1719	29.0	50100.00	23.57	0	1	0
1938393 200317	1719	29.1	51912.50	23.52	0	1	0
1938503 200317	1719	29.2	52950.00	23.56	0	1	0
1938593 200317	1719	29.3	51562.50	23.61	0	1	0
1938693 200317	1719	29.4	50550.00	23.61	0	1	0
1938793 200317	1719	29.5	52712.50	23.54	0	1	0
1938893 200317	1719	29.6	50962.50	23.64	0	1	0
1939003 200317	1719	29.7	50887.50	23.70	0	1	0
1939103 200317	1719	29.8	51950.00	23.67	0	1	0
1939203 200317	1719	29.9	50475.00	23.71	0	1	0
1939303 200317	1719	30.0	52237.50	23.70	0	1	0
1939402 200317	1719	30.1	51487.50	23.80	0	1	0
1939502 200317	1719	30.2	52137.50	23.78	0	1	0
1939602 200317	1719	30.3	49962.50	23.74	0	1	0
1939702 200317	1719	30.4	52000.00	23.67	0	1	0
1939802 200317	1719	30.5	50300.00	23.74	0	1	0
1939902 200317	1719	30.6	51987.50	23.63	0	1	0
1940012 200317	1719	30.7	51962.50	23.67	0	1	0
1940112 200317	1719	30.8	50512.50	23.72	0	1	0
1940212 200317	1719	30.9	50975.00	23.66	0	1	0
1940312 200317	1719	31.0	51025.00	23.68	0	1	0
1940412 200317	1719	31.1	51300.00	23.63	0	1	0
1940512 200317	1719	31.2	50537.50	23.62	0	1	0
1940612 200317	1719	31.3	50500.00	23.55	0	1	0
1940712 200317	1719	31.4	51150.00	23.57	0	1	0
1940812 200317	1719	31.5	52100.00	23.53	0	1	0
1940912 200317	1719	31.6	52925.00	23.61	0	1	0
1941022 200317	1719	31.7	50937.50	23.65	0	1	0
1941122 200317	1719	31.8	51875.00	23.61	0	1	0
1941222 200317	1719	31.9	51387.50	23.67	0	1	0
1941321 200317	1719	32.0	51525.00	23.69	0	1	0
1941422 200317	1719	32.1	50850.00	23.71	0	1	0
1941521 200317	1719	32.2	52175.00	23.69	0	1	0
1941621 200317	1719	32.3	51412.50	23.76	0	1	0
1941721 200317	1719	32.4	50350.00	23.81	0	1	0
1941821 200317	1719	32.5	50637.50	23.77	0	1	0
1941921 200317	1719	32.6	51950.00	23.70	0	1	0
1942021 200317	1719	32.7	52600.00	23.66	0	1	0
1942121 200317	1719	32.8	51825.00	23.73	0	1	0
1942221 200317	1719	32.9	51575.00	23.73	0	1	0
1942321 200317	1719	33.0	49112.50	23.74	0	1	0
1942421 200317	1719	33.1	50912.50	23.63	0	1	0
1942521 200317	1719	33.2	52775.00	23.63	0	1	0
1942621 200317	1719	33.3	51925.00	23.66	0	1	0
1942721 200317	1719	33.4	52187.50	23.68	0	1	0
1942821 200317	1719	33.5	50650.00	23.77	0	1	0
1942921 200317	1719	33.6	50975.00	23.77	0	1	0
1943031 200317	1719	33.7	51687.50	23.72	0	1	0
1943131 200317	1719	33.8	50700.00	23.68	0	1	0
1943231 200317	1719	33.9	51362.50	23.63	0	1	0
1943331 200317	1719	34.0	50337.50	23.62	0	1	0
1943431 200317	1719	34.1	52162.50	23.68	0	1	0
1943530 200317	1719	34.2	50525.00	23.73	0	1	0
1943630 200317	1719	34.3	51125.00	23.63	0	1	0
1943730 200317	1719	34.4	51750.00	23.60	0	1	0
1943830 200317	1719	34.5	50050.00	23.58	0	1	0
1943930 200317	1719	34.6	51712.50	23.55	0	1	0
1944040 200317	1719	34.7	50300.00	23.58	0	1	0
1944140 200317	1719	34.8	51612.50	23.52	0	1	0
1944240 200317	1719	34.9	50250.00	23.56	0	1	0
1944340 200317	1719	35.0	50925.00	23.51	0	1	0
1944440 200317	1719	35.1	52312.50	23.54	0	1	0
1944540 200317	1719	35.2	51450.00	23.55	0	1	0
1944640 200317	1719	35.3	49900.00	23.59	0	1	0
1944740 200317	1719	35.4	51425.00	23.53	0	1	0
1944840 200317	1719	35.5	51775.00	23.52	0	1	0
1944940 200317	1719	35.6	51400.00	23.59	0	1	0
1945050 200317	1719	35.7	51700.00	23.58	0	1	0
1945150 200317	1719	35.8	51187.50	23.64	0	1	0
1945239 200317	1719	35.9	51987.50	23.62	0	1	0
1945349 200317	1719	36.0	49912.50	23.70	0	1	0
1945449 200317	1719	36.1	50625.00	23.66	0	1	0
1945549 200317	1719	36.2	50700.00	23.58	0	1	0
1945649 200317	1719	36.3	52800.00	23.55	0	1	0
1945749 200317	1719	36.4	51137.50	23.68	0	1	0
1945849 200317	1719	36.5	49762.50	23.67	0	1	0
1945949 200317	1719	36.6	51912.50	23.57	0	1	0
1946049 200317	1719	36.7	50925.00	23.60	0	1	0
1946149 200317	1719	36.8	51200.00	23.56	0	1	0
1946249 200317	1719	36.9	51600.00	23.56	0	1	0
1946349 200317	1719	37.0	51325.00	23.55	0	1	0
1946449 200317	1719	37.1	51050.00	23.61	0	1	0
1946549 200317	1719	37.2	50575.00	23.63	0	1	0
1946649 200317	1719	37.3	52275.00	23.62	0	1	0
1946749 200317	1719	37.4	50612.50	23.60	0	1	0
1946849 200317	1719	37.5	50800.00	23.58	0	1	0
1946949 200317	1719	37.6	50100.00	23.62	0	1	0
1947058 200317	1719	37.7	50975.00	23.54	0	1	0
1947159 200317	1719	37.8	51987.50	23.54	0	1	0
1947258 200317	1719	37.9	51712.50	23.58	0	1	0
1947358 200317	1719	38.0	51287.50	23.58	0	1	0
1947458 200317	1719	38.1	51525.00	23.58	0	1	0
1947558 200317	1719	38.2	52987.50	23.60	0	1	0
1947658 200317	1719	38.3	50825.00	23.71	0	1	0
1947758 200317	1719	38.4	50125.00	23.65	0	1	0
1947858 200317	1719	38.5	50162.50	23.62	0	1	0
1947958 200317	1719	38.6	51262.50	23.60	0	1	0
1948068 200317	1719	38.7	51237.50	23.65	0	1	0
1948168 200317	1719	38.8	51050.00	23.66	0	1	0
1948268 200317	1719	38.9	49875.00	23.62	0	1	0
1948368 200317	1719	39.0	50300.00	23.54	0	1	0
1948468 200317	1719	39.1	52112.50	23.49	0	1	0
1948568 200317	1719	39.2	52112.50	23.52	0	1	0
1948668 200317	1719	39.3	51100.00	23.48	0	1	0
1948767 200317	1719	39.4	53212.50	23.49	0	1	0
1948868 200317	1719	39.5	49587.50	23.63	0	1	0
1948968 200317	1719	39.6	51162.50	23.60	0	1	0
1949077 200317	1719	39.7	50725.00	23.60	0	1	0
1949167 200317	1719	39.8	51425.00	23.58	0	1	0
1949267 200317	1719	39.9	52162.50	23.59	0	1	0
1949367 200317	1719	40.0	51550.00	23.70	0	1	0
1949467 200317	1719	40.1	50187.50	23.75	0	1	0
1949577 200317	1719	40.2	50487.50	23.67	0	1	0
1949667 200317	1719	40.3	51450.00	23.59	0	1	0
1949767 200317	1719	40.4	51787.50	23.61	0	1	0
1949877 200317	1719	40.5	50737.50	23.54	0	1	0
1949967 200317	1719	40.6	51687.50	23.60	0	1	0
1950077 200317	1719	40.7	50475.00	23.62	0	1	0
1950177 200317	1719	40.8	51025.00	23.61	0	1	0
1950277 200317	1719	40.9	51850.00	23.59	0	1	0
1950377 200317	1719	41.0	50487.50	23.58	0	1	0
1950477 200317	1719	41.1	49937.50	23.53	0	1	0
1950577 200317	1719	41.2	50250.00	23.52	0	1	0
1950676 200317	1719	41.3	52050.00	23.51	0	1	0
1950777 200317	1719	41.4	52287.50	23.53	0	1	0
1950876 200317	1719	41.5	52712.50	23.56	0	1	0
1950976 200317	1719	41.6	51225.00	23.64	0	1	0
1951086 200317	1719	41.7	51825.00	23.62	0	1	0
1951186 200317	1719	41.8	49737.50	23.68	0	1	0
1951286 200317	1719	41.9	51487.50	23.63	0	1	0
1951386 200317	1719	42.0	51200.00	23.61	0	1	0
1951486 200317	1719	42.1	51275.00	23.64	0	1	0
1951586 200317	1719	42.2	51925.00	23.70	0	1	0
1951686 200317	1719	42.3	51987.50	23.78	0	1	0
1951786 200317	1719	42.4	52225.00	23.77	0	1	0
1951886 200317	1719	42.5	52187.50	23.77	0	1	0
1951986 200317	1719	42.6	50050.00	23.75	0	1	0
1952096 200317	1719	42.7	50562.50	23.70	0	1	0
1952196 200317	1719	42.8	51325.00	23.64	0	1	0
1952296 200317	1719	42.9	51162.50	23.71	0	1	0
1952396 200317	1719	43.0	51137.50	23.70	0	1	0
1952496 200317	1719	43.1	51800.00	23.69	0	1	0
1952595 200317	1719	43.2	50525.00	23.72	0	1	0
1952695 200317	1719	43.3	51050.00	23.65	0	1	0
1952795 200317	1719	43.4	51337.50	23.61	0	1	0
1952895 200317	1719	43.5	50775.00	23.57	0	1	0
1952995 200317	1719	43.6	49925.00	23.51	0	1	0
1953095 200317	1719	43.7	51800.00	23.50	0	1	0
1953195 200317	1719	43.8	51425.00	23.56	0	1	0
1953295 200317	1719	43.9	51875.00	23.56	0	1	0
1953395 200317	1719	44.0	51875.00	23.59	0	1	0
1953495 200317	1719	44.1	50212.50	23.63	0	1	0
1953605 200317	1719	44.2	50237.50	23.56	0	1	0
1953695 200317	1719	44.3	51612.50	23.54	0	1	0
1953795 200317	1719	44.4	51150.00	23.57	0	1	0
1953895 200317	1719	44.5	51162.50	23.56	0	1	0
1953995 200317	1719	44.6	50825.00	23.58	0	1	0
1954105 200317	1719	44.7	51662.50	23.62	0	1	0
1954205 200317	1719	44.8	51375.00	23.61	0	1	0
1954305 200317	1719	44.9	53150.00	23.61	0	1	0
1954404 200317	1719	45.0	52487.50	23.67	0	1	0
1954504 200317	1719	45.1	50362.50	23.69	0	1	0
1954604 200317	1719	45.2	51725.00	23.70	0	1	0
1954704 200317	1719	45.3	51025.00	23.77	0	1	0
1954804 200317	1719	45.4	49437.50	23.74	0	1	0
1954904 200317	1719	45.5	50950.00	23.66	0	1	0
1955004 200317	1719	45.6	49762.50	23.66	0	1	0
1955104 200317	1719	45.7	51900.00	23.61	0	1	0
1955214 200317	1719	45.8	50250.00	23.62	0	1	0
1955314 200317	1719	45.9	50062.50	23.57	0	1	0
1955414 200317	1719	46.0	51100.00	23.43	0	1	0
1955514 200317	1719	46.1	49762.50	23.37	0	1	0
1955614 200317	1719	46.2	52650.00	23.34	0	1	0
1955714 200317	1719	46.3	50750.00	23.38	0	1	0
1955814 200317	1719	46.4	50925.00	23.37	0	1	0
1955914 200317	1719	46.5	50200.00	23.44	0	1	0
1956014 200317	1719	46.6	52125.00	23.40	0	1	0
1956114 200317	1719	46.7	51125.00	23.51	0	1	0
1956224 200317	1719	46.8	51087.50	23.47	0	1	0
1956323 200317	1719	46.9	51750.00	23.51	0	1	0
1956424 200317	1719	47.0	50750.00	23.59	0	1	0
1956524 200317	1719	47.1	52287.50	23.57	0	1	0
1956623 200317	1719	47.2	51562.50	23.68	0	1	0
1956723 200317	1719	47.3	51487.50	23.64	0	1	0
1956823 200317	1719	47.4	53125.00	23.67	0	1	0
1956923 200317	1719	47.5	49325.00	23.77	0	1	0
1957193 200317	1719	47.7	49987.50	23.73	0	1	0
1957233 200317	1719	47.8	51437.50	23.63	0	1	0
1957323 200317	1719	47.9	51662.50	23.65	0	1	0
1957423 200317	1719	48.0	50700.00	23.67	0	1	0
1957523 200317	1719	48.1	51650.00	23.62	0	1	0
1957633 200317	1719	48.2	51787.50	23.67	0	1	0
1957723 200317	1719	48.3	50000.00	23.64	0	1	0
1957823 200317	1719	48.4	50500.00	23.57	0	1	0
1957923 200317	1719	48.5	51425.00	23.53	0	1	0
1958023 200317	1719	48.6	51600.00	23.45	0	1	0
1958133 200317	1719	48.7	51250.00	23.55	0	1	0
1958232 200317	1719	48.8	50862.50	23.61	0	1	0
1958333 200317	1719	48.9	51625.00	23.58	0	1	0
1958432 200317	1719	49.0	51025.00	23.58	0	1	0
1958532 200317	1719	49.1	51737.50	23.60	0	1	0
1958632 200317	1719	49.2	51600.00	23.60	0	1	0
1958732 200317	1719	49.3	51087.50	23.59	0	1	0
1958832 200317	1719	49.4	51237.50	23.64	0	1	0
1958932 200317	1719	49.5	49350.00	23.68	0	1	0
1959032 200317	1719	49.6	50425.00	23.58	0	1	0
1959132 200317	1719	49.7	51112.50	23.53	0	1	0
1959242 200317	1719	49.8	50825.00	23.52	0	1	0
1959342 200317	1719	49.9	52062.50	23.52	0	1	0
1959442 200317	1719	50.0	51187.50	23.54	0	1	0
1959542 200317	1719	50.1	51375.00	23.55	0	1	0
1959642 200317	1719	50.2	51175.00	23.53	0	1	0
1959742 200317	1719	50.3	51375.00	23.51	0	1	0
1959842 200317	1719	50.4	50512.50	23.53	0	1	0
1959942 200317	1719	50.5	52075.00	23.49	0	1	0
2000042 200317	1719	50.6	49312.50	23.62	0	1	0
2000141 200317	1719	50.7	51425.00	23.57	0	1	0
2000251 200317	1719	50.8	51737.50	23.58	0	1	0
2000351 200317	1719	50.9	51812.50	23.62	0	1	0
2000451 200317	1719	51.0	50925.00	23.61	0	1	0
2000551 200317	1719	51.1	49900.00	23.60	0	1	0
2000651 200317	1719	51.2	51250.00	23.53	0	1	0
2000751 200317	1719	51.3	52337.50	23.53	0	1	0
2000851 200317	1719	51.4	51537.50	23.58	0	1	0
2000951 200317	1719	51.5	50337.50	23.62	0	1	0
2001051 200317	1719	51.6	52212.50	23.55	0	1	0
2001151 200317	1719	51.7	51987.50	23.68	0	1	0
2001251 200317	1719	51.8	50137.50	23.70	0	1	0
2001351 200317	1719	51.9	51237.50	23.63	0	1	0
2001451 200317	1719	52.0	51475.00	23.60	0	1	0
2001551 200317	1719	52.1	50637.50	23.63	0	1	0
2001651 200317	1719	52.2	50587.50	23.66	0	1	0
2001751 200317	1719	52.3	51075.00	23.63	0	1	0
2001851 200317	1719	52.4	51075.00	23.58	0	1	0
2001951 200317	1719	52.5	52137.50	23.55	0	1	0
2002050 200317	1719	52.6	52400.00	23.64	0	1	0
2002160 200317	1719	52.7	52337.50	23.64	0	1	0
2002260 200317	1719	52.8	52175.00	23.66	0	1	0
2002360 200317	1719	52.9	50875.00	23.75	0	1	0
2002460 200317	1719	53.0	51275.00	23.73	0	1	0
2002560 200317	1719	53.1	50600.00	23.73	0	1	0
2002660 200317	1719	53.2	51412.50	23.72	0	1	0
2002760 200317	1719	53.3	50200.00	23.76	0	1	0
2002860 200317	1719	53.4	52187.50	23.72	0	1	0
2002960 200317	1719	53.5	50025.00	23.77	0	1	0
2003060 200317	1719	53.6	51712.50	23.68	0	1	0
2003160 200317	1719	53.7	53312.50	23.65	0	1	0
2003270 200317	1719	53.8	52987.50	23.69	0	1	0
2003370 200317	1719	53.9	51225.00	23.73	0	1	0
2003470 200317	1719	54.0	51162.50	23.74	0	1	0
2003570 200317	1719	54.1	50600.00	23.74	0	1	0
2003670 200317	1719	54.2	51762.50	23.74	0	1	0
2003769 200317	1719	54.3	51700.00	23.75	0	1	0
2003870 200317	1719	54.4	51900.00	23.82	0	1	0
2003970 200317	1719	54.5	52037.50	23.81	0	1	0
2004069 200317	1719	54.6	51375.00	23.90	0	1	0
2004169 200317	1719	54.7	50862.50	23.88	0	1	0
2004279 200317	1719	54.8	50825.00	23.77	0	1	0
2004369 200317	1719	54.9	50475.00	23.68	0	1	0
2004479 200317	1719	55.0	52300.00	23.64	0	1	0
2004579 200317	1719	55.1	51637.50	23.69	0	1	0
2004679 200317	1719	55.2	52450.00	23.74	0	1	0
2004779 200317	1719	55.3	53350.00	23.77	0	1	0
2004879 200317	1719	55.4	49912.50	23.84	0	1	0
2004979 200317	1719	55.5	51175.00	23.76	0	1	0
2005079 200317	1719	55.6	50712.50	23.72	0	1	0
2005179 200317	1719	55.7	51900.00	23.69	0	1	0
2005279 200317	1719	55.8	50737.50	23.73	0	1	0
2005379 200317	1719	55.9	52725.00	23.73	0	1	0
2005479 200317	1719	56.0	50650.00	23.83	0	1	0
2005579 200317	1719	56.1	51450.00	23.76	0	1	0
2005678 200317	1719	56.2	50712.50	23.75	0	1	0
2005779 200317	1719	56.3	50662.50	23.67	0	1	0
2005878 200317	1719	56.4	51825.00	23.55	0	1	0
2005978 200317	1719	56.5	51262.50	23.63	0	1	0
2006078 200317	1719	56.6	52462.50	23.64	0	1	0
2006178 200317	1719	56.7	52062.50	23.72	0	1	0
2006288 200317	1719	56.8	50137.50	23.72	0	1	0
2006388 200317	1719	56.9	51637.50	23.70	0	1	0
2006488 200317	1719	57.0	52375.00	23.65	0	1	0
2006588 200317	1719	57.1	51950.00	23.73	0	1	0
2006688 200317	1719	57.2	50800.00	23.75	0	1	0
2006788 200317	1719	57.3	50750.00	23.75	0	1	0
2006888 200317	1719	57.4	52325.00	23.76	0	1	0
2006988 200317	1719	57.5	51050.00	23.78	0	1	0
2007088 200317	1719	57.6	51087.50	23.77	0	1	0
2007188 200317	1719	57.7	51687.50	23.71	0	1	0
2007298 200317	1719	57.8	50100.00	23.69	0	1	0
2007398 200317	1719	57.9	51687.50	23.69	0	1	0
2007497 200317	1719	58.0	50750.00	23.69	0	1	0
2007597 200317	1719	58.1	52725.00	23.62	0	1	0
2007697 200317	1719	58.2	51762.50	23.65	0	1	0
2007797 200317	1719	58.3	51675.00	23.70	0	1	0
2007897 200317	1719	58.4	50462.50	23.74	0	1	0
2007997 200317	1719	58.5	52312.50	23.65	0	1	0
2008097 200317	1719	58.6	53137.50	23.71	0	1	0
2008197 200317	1719	58.7	49975.00	23.80	0	1	0
2008297 200317	1719	58.8	50487.50	23.73	0	1	0
2008397 200317	1719	58.9	50650.00	23.74	0	1	0
2008497 200317	1719	59.0	50975.00	23.70	0	1	0
2008597 200317	1719	59.1	50087.50	23.71	0	1	0
2008707 200317	1719	59.2	52862.50	23.59	0	1	0
2008797 200317	1719	59.3	52000.00	23.64	0	1	0
2008897 200317	1719	59.4	52075.00	23.65	0	1	0
2009007 200317	1719	59.5	51325.00	23.73	0	1	0
2009097 200317	1719	59.6	51725.00	23.68	0	1	0
2009207 200317	1719	59.7	51175.00	23.62	0	1	0
2009307 200317	1719	59.8	50337.50	23.67	0	1	0
2009406 200317	1719	59.9	51550.00	23.66	0	1	0
2009507 200317	1720	0.0	50400.00	23.71	0	1	0
2009607 200317	1720	0.1	50550.00	23.68	0	1	0
2009707 200317	1720	0.2	50512.50	23.70	0	1	0
2009807 200317	1720	0.3	51950.00	23.59	0	1	0
2009907 200317	1720	0.4	52250.00	23.59	0	1	0
2010007 200317	1720	0.5	50600.00	23.60	0	1	0
2010107 200317	1720	0.6	51437.50	23.57	0	1	0
2010207 200317	1720	0.7	52050.00	23.55	0	1	0
2010317 200317	1720	0.8	51475.00	23.59	0	1	0
2010417 200317	1720	0.9	50087.50	23.64	0	1	0
2010517 200317	1720	1.0	50562.50	23.58	0	1	0
2010617 200317	1720	1.1	50725.00	23.59	0	1	0
2010717 200317	1720	1.2	52950.00	23.59	0	1	0
2010817 200317	1720	1.3	52037.50	23.70	0	1	0
2010916 200317	1720	1.4	48862.50	23.71	0	1	0
2011016 200317	1720	1.5	51812.50	23.56	0	1	0
2011116 200317	1720	1.6	52625.00	23.61	0	1	0
2011216 200317	1720	1.7	50975.00	23.66	0	1	0
2011326 200317	1720	1.8	50737.50	23.62	0	1	0
2011426 200317	1720	1.9	51975.00	23.58	0	1	0
2011526 200317	1720	2.0	51362.50	23.67	0	1	0
2011626 200317	1720	2.1	50450.00	23.70	0	1	0
2011726 200317	1720	2.2	52512.50	23.69	0	1	0
2011826 200317	1720	2.3	50112.50	23.67	0	1	0
2011926 200317	1720	2.4	51637.50	23.58	0	1	0
2012026 200317	1720	2.5	51125.00	23.71	0	1	0
2012125 200317	1720	2.6	51187.50	23.68	0	1	0
2012220 200317	1720	2.7	51312.50	23.61	0	1	0
2012330 200317	1720	2.8	51137.50	23.63	0	1	0
2012430 200317	1720	2.9	50250.00	23.65	0	1	0
2012530 200317	1720	3.0	53025.00	23.57	0	1	0
2012630 200317	1720	3.1	51150.00	23.64	0	1	0
2012730 200317	1720	3.2	52712.50	23.68	0	1	0
2012830 200317	1720	3.3	49662.50	23.68	0	1	0
2012930 200317	1720	3.4	52775.00	23.66	0	1	0
2013030 200317	1720	3.5	50650.00	23.72	0	1	0
2013129 200317	1720	3.6	53625.00	23.69	0	1	0
2013230 200317	1720	3.7	52350.00	23.80	0	1	0
2013339 200317	1720	3.8	50712.50	23.85	0	1	0
2013439 200317	1720	3.9	51775.00	23.83	0	1	0
2013539 200317	1720	4.0	52125.00	23.90	0	1	0
2013639 200317	1720	4.1	52925.00	23.86	0	1	0
2013739 200317	1720	4.2	52925.00	23.94	0	1	0
2013839 200317	1720	4.3	51112.50	23.95	0	1	0
2013939 200317	1720	4.4	50387.50	24.01	0	1	0
2014039 200317	1720	4.5	51600.00	23.91	0	1	0
2014139 200317	1720	4.6	50700.00	23.95	0	1	0
2014239 200317	1720	4.7	50187.50	23.82	0	1	0
2014339 200317	1720	4.8	53475.00	23.72	0	1	0
2014439 200317	1720	4.9	51337.50	23.84	0	1	0
2014539 200317	1720	5.0	50975.00	23.82	0	1	0
2014639 200317	1720	5.1	50737.50	23.77	0	1	0
2014749 200317	1720	5.2	50975.00	23.67	0	1	0
2014839 200317	1720	5.3	52575.00	23.59	0	1	0
2014939 200317	1720	5.4	50712.50	23.65	0	1	0
2015038 200317	1720	5.5	52012.50	23.67	0	1	0
2015139 200317	1720	5.6	50287.50	23.69	0	1	0
2015248 200317	1720	5.7	52400.00	23.67	0	1	0
2015348 200317	1720	5.8	50262.50	23.77	0	1	0
2015448 200317	1720	5.9	51837.50	23.62	0	1	0
2015548 200317	1720	6.0	51787.50	23.64	0	1	0
2015648 200317	1720	6.1	51112.50	23.68	0	1	0
2015748 200317	1720	6.2	52000.00	23.70	0	1	0
2015848 200317	1720	6.3	51162.50	23.74	0	1	0
2015948 200317	1720	6.4	51425.00	23.68	0	1	0
2016048 200317	1720	6.5	50712.50	23.71	0	1	0
2016148 200317	1720	6.6	49225.00	23.65	0	1	0
2016248 200317	1720	6.7	52700.00	23.61	0	1	0
2016358 200317	1720	6.8	51387.50	23.62	0	1	0
2016458 200317	1720	6.9	51825.00	23.67	0	1	0
2016558 200317	1720	7.0	50200.00	23.67	0	1	0
2016658 200317	1720	7.1	49887.50	23.60	0	1	0
2016758 200317	1720	7.2	51550.00	23.54	0	1	0
2016857 200317	1720	7.3	51050.00	23.52	0	1	0
2016958 200317	1720	7.4	51337.50	23.52	0	1	0
2017057 200317	1720	7.5	53475.00	23.51	0	1	0
2017157 200317	1720	7.6	52125.00	23.64	0	1	0
2017257 200317	1720	7.7	51250.00	23.77	0	1	0
2017367 200317	1720	7.8	51900.00	23.70	0	1	0
2017467 200317	1720	7.9	51762.50	23.73	0	1	0
2017567 200317	1720	8.0	50662.50	23.72	0	1	0
2017667 200317	1720	8.1	51775.00	23.75	0	1	0
2017767 200317	1720	8.2	51812.50	23.83	0	1	0
2017867 200317	1720	8.3	52050.00	23.84	0	1	0
2017967 200317	1720	8.4	50212.50	23.89	0	1	0
2018067 200317	1720	8.5	52075.00	23.84	0	1	0
2018167 200317	1720	8.6	52725.00	23.77	0	1	0
2018267 200317	1720	8.7	51200.00	23.80	0	1	0
2018367 200317	1720	8.8	49487.50	23.80	0	1	0
2018467 200317	1720	8.9	52225.00	23.69	0	1	0
2018567 200317	1720	9.0	50887.50	23.71	0	1	0
2018666 200317	1720	9.1	52800.00	23.72	0	1	0
2018767 200317	1720	9.2	50862.50	23.77	0	1	0
2018867 200317	1720	9.3	51162.50	23.72	0	1	0
2018966 200317	1720	9.4	50387.50	23.68	0	1	0
2019066 200317	1720	9.5	52812.50	23.69	0	1	0
2019166 200317	1720	9.6	52962.50	23.72	0	1	0
2019266 200317	1720	9.7	52287.50	23.74	0	1	0
2019376 200317	1720	9.8	51562.50	23.78	0	1	0
2019476 200317	1720	9.9	50637.50	23.88	0	1	0
2019575 200317	1720	10.0	52250.00	23.81	0	1	0
2019675 200317	1720	10.1	51175.00	23.87	0	1	0
2019775 200317	1720	10.2	51237.50	23.79	0	1	0
2019875 200317	1720	10.3	51125.00	23.81	0	1	0
2019975 200317	1720	10.4	53125.00	23.81	0	1	0
2020075 200317	1720	10.5	49250.00	23.93	0	1	0
2020175 200317	1720	10.6	50487.50	23.77	0	1	0
2020275 200317	1720	10.7	51075.00	23.66	0	1	0
2020385 200317	1720	10.8	49887.50	23.61	0	1	0
2020485 200317	1720	10.9	50625.00	23.53	0	1	0
2020585 200317	1720	11.0	50562.50	23.53	0	1	0
2020685 200317	1720	11.1	52912.50	23.45	0	1	0
2020785 200317	1720	11.2	51475.00	23.53	0	1	0
2020884 200317	1720	11.3	52237.50	23.54	0	1	0
2020984 200317	1720	11.4	49300.00	23.59	0	1	0
2021084 200317	1720	11.5	51650.00	23.42	0	1	0
2021184 200317	1720	11.6	52137.50	23.53	0	1	0
2021284 200317	1720	11.7	50400.00	23.60	0	1	0
2021394 200317	1720	11.8	50587.50	23.57	0	1	0
2021494 200317	1720	11.9	51337.50	23.60	0	1	0
2021594 200317	1720	12.0	50700.00	23.64	0	1	0
2021694 200317	1720	12.1	53175.00	23.64	0	1	0
2021794 200317	1720	12.2	50650.00	23.66	0	1	0
2021894 200317	1720	12.3	51062.50	23.62	0	1	0
2021994 200317	1720	12.4	51237.50	23.57	0	1	0
2022094 200317	1720	12.5	51100.00	23.65	0	1	0
2022194 200317	1720	12.6	51337.50	23.63	0	1	0
2022294 200317	1720	12.7	51537.50	23.59	0	1	0
2022394 200317	1720	12.8	51075.00	23.64	0	1	0
2022494 200317	1720	12.9	51575.00	23.66	0	1	0
2022594 200317	1720	13.0	51487.50	23.68	0	1	0
2022694 200317	1720	13.1	52437.50	23.71	0	1	0
2022803 200317	1720	13.2	50787.50	23.68	0	1	0
2022893 200317	1720	13.3	48800.00	23.68	0	1	0
2022993 200317	1720	13.4	51225.00	23.58	0	1	0
2023093 200317	1720	13.5	52675.00	23.58	0	1	0
2023193 200317	1720	13.6	50325.00	23.65	0	1	0
2023303 200317	1720	13.7	52750.00	23.61	0	1	0
2023403 200317	1720	13.8	51387.50	23.66	0	1	0
2023503 200317	1720	13.9	52150.00	23.68	0	1	0
2023603 200317	1720	14.0	51087.50	23.70	0	1	0
2023703 200317	1720	14.1	50650.00	23.68	0	1	0
2023803 200317	1720	14.2	52562.50	23.60	0	1	0
2023903 200317	1720	14.3	53150.00	23.68	0	1	0
2024003 200317	1720	14.4	51312.50	23.88	0	1	0
2024103 200317	1720	14.5	50375.00	23.88	0	1	0
2024203 200317	1720	14.6	50212.50	23.78	0	1	0
2024303 200317	1720	14.7	50250.00	23.77	0	1	0
2024413 200317	1720	14.8	52537.50	23.66	0	1	0
2024512 200317	1720	14.9	50975.00	23.71	0	1	0
2024612 200317	1720	15.0	50575.00	23.66	0	1	0
2024712 200317	1720	15.1	50550.00	23.64	0	1	0
2024812 200317	1720	15.2	51362.50	23.63	0	1	0
2024912 200317	1720	15.3	50112.50	23.58	0	1	0
2025012 200317	1720	15.4	51400.00	23.44	0	1	0
2025112 200317	1720	15.5	50687.50	23.45	0	1	0
2025212 200317	1720	15.6	51487.50	23.46	0	1	0
2025312 200317	1720	15.7	51900.00	23.52	0	1	0
2025422 200317	1720	15.8	51600.00	23.59	0	1	0
2025522 200317	1720	15.9	52412.50	23.55	0	1	0
2025622 200317	1720	16.0	50787.50	23.61	0	1	0
2025722 200317	1720	16.1	50450.00	23.62	0	1	0
2025822 200317	1720	16.2	52312.50	23.62	0	1	0
2025922 200317	1720	16.3	52325.00	23.66	0	1	0
2026022 200317	1720	16.4	51062.50	23.76	0	1	0
2026122 200317	1720	16.5	51050.00	23.75	0	1	0
2026222 200317	1720	16.6	50487.50	23.76	0	1	0
2026322 200317	1720	16.7	50912.50	23.72	0	1	0
2026422 200317	1720	16.8	51662.50	23.67	0	1	0
2026522 200317	1720	16.9	51612.50	23.68	0	1	0
2026621 200317	1720	17.0	49900.00	23.64	0	1	0
2026721 200317	1720	17.1	52187.50	23.60	0	1	0
2026831 200317	1720	17.2	49925.00	23.68	0	1	0
2026921 200317	1720	17.3	51862.50	23.57	0	1	0
2027021 200317	1720	17.4	52575.00	23.55	0	1	0
2027121 200317	1720	17.5	50975.00	23.62	0	1	0
2027221 200317	1720	17.6	52425.00	23.61	0	1	0
2027331 200317	1720	17.7	50950.00	23.70	0	1	0
2027431 200317	1720	17.8	51050.00	23.70	0	1	0
2027531 200317	1720	17.9	51562.50	23.68	0	1	0
2027631 200317	1720	18.0	50237.50	23.67	0	1	0
2027731 200317	1720	18.1	51612.50	23.69	0	1	0
2027831 200317	1720	18.2	50725.00	23.66	0	1	0
2027931 200317	1720	18.3	50462.50	23.70	0	1	0
2028031 200317	1720	18.4	50025.00	23.64	0	1	0
2028131 200317	1720	18.5	50887.50	23.52	0	1	0
2028231 200317	1720	18.6	51787.50	23.52	0	1	0
2028331 200317	1720	18.7	49625.00	23.49	0	1	0
2028440 200317	1720	18.8	50487.50	23.43	0	1	0
2028540 200317	1720	18.9	51062.50	23.40	0	1	0
2028640 200317	1720	19.0	51687.50	23.38	0	1	0
2028740 200317	1720	19.1	50175.00	23.45	0	1	0
2028840 200317	1720	19.2	50850.00	23.38	0	1	0
2028940 200317	1720	19.3	52412.50	23.39	0	1	0
2029040 200317	1720	19.4	52062.50	23.48	0	1	0
2029140 200317	1720	19.5	51837.50	23.57	0	1	0
2029240 200317	1720	19.6	51812.50	23.61	0	1	0
2029340 200317	1720	19.7	52512.50	23.61	0	1	0
2029450 200317	1720	19.8	51950.00	23.74	0	1	0
2029550 200317	1720	19.9	50462.50	23.81	0	1	0
2029650 200317	1720	20.0	51937.50	23.78	0	1	0
2029750 200317	1720	20.1	51750.00	23.79	0	1	0
2029850 200317	1720	20.2	51487.50	23.86	0	1	0
2029950 200317	1720	20.3	50437.50	23.89	0	1	0
2030050 200317	1720	20.4	50937.50	23.80	0	1	0
2030150 200317	1720	20.5	50475.00	23.75	0	1	0
2030250 200317	1720	20.6	53862.50	23.69	0	1	0
2030349 200317	1720	20.7	50750.00	23.78	0	1	0
2030450 200317	1720	20.8	52050.00	23.70	0	1	0
2030549 200317	1720	20.9	50412.50	23.71	0	1	0
2030649 200317	1720	21.0	52387.50	23.70	0	1	0
2030749 200317	1720	21.1	51875.00	23.72	0	1	0
2030849 200317	1720	21.2	50900.00	23.73	0	1	0
2030949 200317	1720	21.3	50987.50	23.70	0	1	0
2031049 200317	1720	21.4	51362.50	23.73	0	1	0
2031149 200317	1720	21.5	50612.50	23.75	0	1	0
2031249 200317	1720	21.6	51912.50	23.75	0	1	0
2031349 200317	1720	21.7	52975.00	23.67	0	1	0
2031459 200317	1720	21.8	51275.00	23.77	0	1	0
2031559 200317	1720	21.9	50437.50	23.73	0	1	0
2031659 200317	1720	22.0	51450.00	23.73	0	1	0
2031759 200317	1720	22.1	51525.00	23.69	0	1	0
2031859 200317	1720	22.2	50850.00	23.67	0	1	0
2031959 200317	1720	22.3	52000.00	23.67	0	1	0
2032058 200317	1720	22.4	50262.50	23.72	0	1	0
2032159 200317	1720	22.5	50387.50	23.67	0	1	0
2032259 200317	1720	22.6	50962.50	23.66	0	1	0
2032358 200317	1720	22.7	51787.50	23.62	0	1	0
2032468 200317	1720	22.8	50862.50	23.56	0	1	0
2032568 200317	1720	22.9	50400.00	23.54	0	1	0
2032668 200317	1720	23.0	52262.50	23.54	0	1	0
2032768 200317	1720	23.1	51700.00	23.58	0	1	0
2032868 200317	1720	23.2	52700.00	23.59	0	1	0
2032968 200317	1720	23.3	51287.50	23.67	0	1	0
2033068 200317	1720	23.4	50787.50	23.64	0	1	0
2033168 200317	1720	23.5	50262.50	23.66	0	1	0
2033268 200317	1720	23.6	52237.50	23.66	0	1	0
2033368 200317	1720	23.7	50300.00	23.71	0	1	0
2033468 200317	1720	23.8	51237.50	23.65	0	1	0
2033568 200317	1720	23.9	51000.00	23.66	0	1	0
2033668 200317	1720	24.0	50812.50	23.69	0	1	0
2033768 200317	1720	24.1	51037.50	23.62	0	1	0
2033877 200317	1720	24.2	51437.50	23.59	0	1	0
2033977 200317	1720	24.3	51100.00	23.54	0	1	0
2034067 200317	1720	24.4	51812.50	23.53	0	1	0
2034177 200317	1720	24.5	51662.50	23.58	0	1	0
2034277 200317	1720	24.6	51400.00	23.64	0	1	0
2034377 200317	1720	24.7	49525.00	23.60	0	1	0
2034477 200317	1720	24.8	53762.50	23.57	0	1	0
2034577 200317	1720	24.9	52062.50	23.68	0	1	0
2034677 200317	1720	25.0	50375.00	23.73	0	1	0
2034777 200317	1720	25.1	51037.50	23.71	0	1	0
2034877 200317	1720	25.2	51400.00	23.71	0	1	0
2034977 200317	1720	25.3	50250.00	23.71	0	1	0
2035077 200317	1720	25.4	52662.50	23.67	0	1	0
2035177 200317	1720	25.5	52275.00	23.71	0	1	0
2035277 200317	1720	25.6	51800.00	23.73	0	1	0
2035377 200317	1720	25.7	49925.00	23.75	0	1	0
2035487 200317	1720	25.8	51937.50	23.77	0	1	0
2035587 200317	1720	25.9	51425.00	23.69	0	1	0
2035687 200317	1720	26.0	51412.50	23.66	0	1	0
2035786 200317	1720	26.1	50650.00	23.71	0	1	0
2035886 200317	1720	26.2	49650.00	23.69	0	1	0
2035986 200317	1720	26.3	53000.00	23.61	0	1	0
2036086 200317	1720	26.4	51850.00	23.73	0	1	0
2036186 200317	1720	26.5	51337.50	23.70	0	1	0
2036286 200317	1720	26.6	51162.50	23.65	0	1	0
2036386 200317	1720	26.7	50737.50	23.63	0	1	0
2036496 200317	1720	26.8	51837.50	23.66	0	1	0
2036596 200317	1720	26.9	50950.00	23.66	0	1	0
2036696 200317	1720	27.0	52775.00	23.64	0	1	0
2036796 200317	1720	27.1	54150.00	23.70	0	1	0
2036896 200317	1720	27.2	53550.00	23.86	0	1	0
2036996 200317	1720	27.3	50750.00	24.03	0	1	0
2037096 200317	1720	27.4	52375.00	23.93	0	1	0
2037196 200317	1720	27.5	51912.50	23.95	0	1	0
2037296 200317	1720	27.6	52462.50	23.98	0	1	0
2037396 200317	1720	27.7	52737.50	24.04	0	1	0
2037496 200317	1720	27.8	51425.00	24.13	0	1	0
2037596 200317	1720	27.9	51037.50	24.11	0	1	0
2037695 200317	1720	28.0	52337.50	24.11	0	1	0
2037795 200317	1720	28.1	52762.50	24.09	0	1	0
2037905 200317	1720	28.2	50575.00	24.03	0	1	0
2037995 200317	1720	28.3	50512.50	23.90	0	1	0
2038095 200317	1720	28.4	52337.50	23.89	0	1	0
2038195 200317	1720	28.5	51025.00	23.88	0	1	0
2038295 200317	1720	28.6	50400.00	23.84	0	1	0
2038405 200317	1720	28.7	49612.50	23.75	0	1	0
2038505 200317	1720	28.8	51687.50	23.61	0	1	0
2038605 200317	1720	28.9	52137.50	23.62	0	1	0
2038705 200317	1720	29.0	51712.50	23.67	0	1	0
2038805 200317	1720	29.1	52150.00	23.64	0	1	0
2038905 200317	1720	29.2	50875.00	23.62	0	1	0
2039005 200317	1720	29.3	52600.00	23.63	0	1	0
2039105 200317	1720	29.4	53100.00	23.72	0	1	0
2039205 200317	1720	29.5	49837.50	23.76	0	1	0
2039305 200317	1720	29.6	51025.00	23.71	0	1	0
2039405 200317	1720	29.7	52787.50	23.73	0	1	0
2039514 200317	1720	29.8	51937.50	23.88	0	1	0
2039614 200317	1720	29.9	52162.50	23.89	0	1	0
2039714 200317	1720	30.0	50912.50	23.89	0	1	0
2039814 200317	1720	30.1	50962.50	23.85	0	1	0
2039914 200317	1720	30.2	50550.00	23.80	0	1	0
2040014 200317	1720	30.3	51700.00	23.78	0	1	0
2040114 200317	1720	30.4	52112.50	23.74	0	1	0
2040214 200317	1720	30.5	52712.50	23.70	0	1	0
2040314 200317	1720	30.6	51825.00	23.83	0	1	0
2040414 200317	1720	30.7	50700.00	23.86	0	1	0
2040524 200317	1720	30.8	50500.00	23.77	0	1	0
2040624 200317	1720	30.9	50725.00	23.71	0	1	0
2040724 200317	1720	31.0	50362.50	23.64	0	1	0
2040824 200317	1720	31.1	50225.00	23.62	0	1	0
2040924 200317	1720	31.2	52437.50	23.58	0	1	0
2041024 200317	1720	31.3	51375.00	23.67	0	1	0
2041124 200317	1720	31.4	51925.00	23.65	0	1	0
2041224 200317	1720	31.5	50900.00	23.65	0	1	0
2041324 200317	1720	31.6	51012.50	23.56	0	1	0
2041424 200317	1720	31.7	51912.50	23.53	0	1	0
2041523 200317	1720	31.8	51287.50	23.58	0	1	0
2041624 200317	1720	31.9	51162.50	23.62	0	1	0
2041723 200317	1720	32.0	50262.50	23.64	0	1	0
2041823 200317	1720	32.1	51975.00	23.63	0	1	0
2041933 200317	1720	32.2	50575.00	23.71	0	1	0
2042023 200317	1720	32.3	49662.50	23.63	0	1	0
2042123 200317	1720	32.4	50800.00	23.55	0	1	0
2042223 200317	1720	32.5	51975.00	23.50	0	1	0
2042323 200317	1720	32.6	50687.50	23.55	0	1	0
2042433 200317	1720	32.7	53150.00	23.53	0	1	0
2042533 200317	1720	32.8	52812.50	23.59	0	1	0
2042633 200317	1720	32.9	51937.50	23.66	0	1	0
2042733 200317	1720	33.0	50637.50	23.69	0	1	0
2042833 200317	1720	33.1	50975.00	23.71	0	1	0
2042933 200317	1720	33.2	49862.50	23.66	0	1	0
2043033 200317	1720	33.3	51037.50	23.63	0	1	0
2043133 200317	1720	33.4	51412.50	23.69	0	1	0
2043233 200317	1720	33.5	52350.00	23.72	0	1	0
2043333 200317	1720	33.6	50875.00	23.74	0	1	0
2043433 200317	1720	33.7	49737.50	23.75	0	1	0
2043542 200317	1720	33.8	51925.00	23.59	0	1	0
2043642 200317	1720	33.9	50150.00	23.55	0	1	0
2043742 200317	1720	34.0	50300.00	23.47	0	1	0
2043842 200317	1720	34.1	51762.50	23.46	0	1	0
2043942 200317	1720	34.2	50962.50	23.49	0	1	0
2044042 200317	1720	34.3	51562.50	23.54	0	1	0
2044142 200317	1720	34.4	51800.00	23.57	0	1	0
2044242 200317	1720	34.5	50975.00	23.58	0	1	0
2044342 200317	1720	34.6	51875.00	23.52	0	1	0
2044442 200317	1720	34.7	51900.00	23.57	0	1	0
2044542 200317	1720	34.8	51575.00	23.66	0	1	0
2044652 200317	1720	34.9	51712.50	23.65	0	1	0
2044752 200317	1720	35.0	51212.50	23.72	0	1	0
2044852 200317	1720	35.1	51912.50	23.76	0	1	0
2044952 200317	1720	35.2	52400.00	23.77	0	1	0
2045052 200317	1720	35.3	51562.50	23.83	0	1	0
2045152 200317	1720	35.4	50662.50	23.83	0	1	0
2045252 200317	1720	35.5	51125.00	23.78	0	1	0
2045351 200317	1720	35.6	51437.50	23.79	0	1	0
2045451 200317	1720	35.7	50550.00	23.77	0	1	0
2045551 200317	1720	35.8	50750.00	23.71	0	1	0
2045651 200317	1720	35.9	48825.00	23.67	0	1	0
2045751 200317	1720	36.0	51925.00	23.54	0	1	0
2045851 200317	1720	36.1	50675.00	23.57	0	1	0
2045951 200317	1720	36.2	53850.00	23.52	0	1	0
2046051 200317	1720	36.3	51562.50	23.58	0	1	0
2046151 200317	1720	36.4	51562.50	23.58	0	1	0
2046251 200317	1720	36.5	50712.50	23.62	0	1	0
2046351 200317	1720	36.6	49137.50	23.60	0	1	0
2046461 200317	1720	36.7	51275.00	23.50	0	1	0
2046551 200317	1720	36.8	51937.50	23.53	0	1	0
2046661 200317	1720	36.9	51662.50	23.59	0	1	0
2046761 200317	1720	37.0	51387.50	23.71	0	1	0
2046861 200317	1720	37.1	51400.00	23.69	0	1	0
2046960 200317	1720	37.2	51412.50	23.72	0	1	0
2047061 200317	1720	37.3	50937.50	23.61	0	1	0
2047161 200317	1720	37.4	51750.00	23.58	0	1	0
2047260 200317	1720	37.5	51537.50	23.59	0	1	0
2047360 200317	1720	37.6	51475.00	23.63	0	1	0
2047460 200317	1720	37.7	52912.50	23.73	0	1	0
2047560 200317	1720	37.8	51262.50	23.81	0	1	0
2047670 200317	1720	37.9	49250.00	23.78	0	1	0
2047770 200317	1720	38.0	51612.50	23.67	0	1	0
2047870 200317	1720	38.1	52362.50	23.68	0	1	0
2047970 200317	1720	38.2	50837.50	23.72	0	1	0
2048070 200317	1720	38.3	49900.00	23.70	0	1	0
2048170 200317	1720	38.4	50825.00	23.65	0	1	0
2048270 200317	1720	38.5	49925.00	23.61	0	1	0
2048370 200317	1720	38.6	49850.00	23.54	0	1	0
2048470 200317	1720	38.7	51462.50	23.46	0	1	0
2048570 200317	1720	38.8	51487.50	23.40	0	1	0
2048670 200317	1720	38.9	51587.50	23.41	0	1	0
2048780 200317	1720	39.0	49650.00	23.51	0	1	0
2048880 200317	1720	39.1	52975.00	23.42	0	1	0
2048979 200317	1720	39.2	51237.50	23.45	0	1	0
2049079 200317	1720	39.3	49712.50	23.47	0	1	0
2049179 200317	1720	39.4	50212.50	23.46	0	1	0
2049279 200317	1720	39.5	51912.50	23.43	0	1	0
2049379 200317	1720	39.6	52487.50	23.52	0	1	0
2049479 200317	1720	39.7	49525.00	23.64	0	1	0
2049579 200317	1720	39.8	51737.50	23.56	0	1	0
2049679 200317	1720	39.9	50900.00	23.57	0	1	0
2049779 200317	1720	40.0	52837.50	23.54	0	1	0
2049879 200317	1720	40.1	50962.50	23.68	0	1	0
2049979 200317	1720	40.2	51525.00	23.59	0	1	0
2050079 200317	1720	40.3	50100.00	23.60	0	1	0
2050179 200317	1720	40.4	51462.50	23.62	0	1	0
2050279 200317	1720	40.5	52075.00	23.68	0	1	0
2050379 200317	1720	40.6	50362.50	23.68	0	1	0
2050479 200317	1720	40.7	50912.50	23.59	0	1	0
2050579 200317	1720	40.8	51425.00	23.65	0	1	0
2050688 200317	1720	40.9	50812.50	23.64	0	1	0
2050788 200317	1720	41.0	53337.50	23.63	0	1	0
2050888 200317	1720	41.1	51875.00	23.65	0	1	0
2050988 200317	1720	41.2	51037.50	23.69	0	1	0
2051088 200317	1720	41.3	50612.50	23.67	0	1	0
2051188 200317	1720	41.4	51575.00	23.70	0	1	0
2051288 200317	1720	41.5	51412.50	23.70	0	1	0
2051388 200317	1720	41.6	51300.00	23.67	0	1	0
2051488 200317	1720	41.7	50875.00	23.71	0	1	0
2051588 200317	1720	41.8	51437.50	23.71	0	1	0
2051698 200317	1720	41.9	52637.50	23.71	0	1	0
2051798 200317	1720	42.0	50287.50	23.79	0	1	0
2051898 200317	1720	42.1	50900.00	23.66	0	1	0
2051998 200317	1720	42.2	50250.00	23.61	0	1	0
2052098 200317	1720	42.3	50537.50	23.58	0	1	0
2052198 200317	1720	42.4	51550.00	23.57	0	1	0
2052298 200317	1720	42.5	51737.50	23.57	0	1	0
2052398 200317	1720	42.6	52225.00	23.59	0	1	0
2052498 200317	1720	42.7	51625.00	23.63	0	1	0
2052597 200317	1720	42.8	53475.00	23.66	0	1	0
2052697 200317	1720	42.9	51487.50	23.76	0	1	0
2052807 200317	1720	43.0	51750.00	23.70	0	1	0
2052897 200317	1720	43.1	51150.00	23.77	0	1	0
2053007 200317	1720	43.2	52012.50	23.78	0	1	0
2053107 200317	1720	43.3	51200.00	23.86	0	1	0
2053197 200317	1720	43.4	51425.00	23.89	0	1	0
2053307 200317	1720	43.5	51025.00	23.88	0	1	0
2053397 200317	1720	43.6	51987.50	23.85	0	1	0
2053507 200317	1720	43.7	50987.50	23.84	0	1	0
2053607 200317	1720	43.8	50425.00	23.81	0	1	0
2053707 200317	1720	43.9	51162.50	23.68	0	1	0
2053807 200317	1720	44.0	51312.50	23.66	0	1	0
2053907 200317	1720	44.1	50900.00	23.64	0	1	0
2054007 200317	1720	44.2	50550.00	23.63	0	1	0
2054107 200317	1720	44.3	51262.50	23.56	0	1	0
2054207 200317	1720	44.4	50762.50	23.57	0	1	0
2054307 200317	1720	44.5	49787.50	23.54	0	1	0
2054407 200317	1720	44.6	51537.50	23.48	0	1	0
2054506 200317	1720	44.7	50675.00	23.46	0	1	0
2054606 200317	1720	44.8	52550.00	23.45	0	1	0
2054716 200317	1720	44.9	50037.50	23.54	0	1	0
2054816 200317	1720	45.0	49737.50	23.49	0	1	0
2054916 200317	1720	45.1	51537.50	23.42	0	1	0
2055016 200317	1720	45.2	51887.50	23.45	0	1	0
2055116 200317	1720	45.3	50575.00	23.51	0	1	0
2055216 200317	1720	45.4	50812.50	23.48	0	1	0
2055316 200317	1720	45.5	52262.50	23.48	0	1	0
2055416 200317	1720	45.6	52150.00	23.59	0	1	0
2055516 200317	1720	45.7	50937.50	23.62	0	1	0
2055616 200317	1720	45.8	52437.50	23.63	0	1	0
2055726 200317	1720	45.9	52262.50	23.63	0	1	0
2055826 200317	1720	46.0	51700.00	23.73	0	1	0
2055926 200317	1720	46.1	52737.50	23.82	0	1	0
2056026 200317	1720	46.2	52725.00	23.87	0	1	0
2056126 200317	1720	46.3	51100.00	23.91	0	1	0
2056226 200317	1720	46.4	51750.00	23.93	0	1	0
2056325 200317	1720	46.5	52550.00	23.97	0	1	0
2056426 200317	1720	46.6	51112.50	23.99	0	1	0
2056526 200317	1720	46.7	51187.50	23.94	0	1	0
2056626 200317	1720	46.8	53200.00	23.95	0	1	0
2056725 200317	1720	46.9	50587.50	23.98	0	1	0
2056825 200317	1720	47.0	50962.50	23.91	0	1	0
2056925 200317	1720	47.1	51100.00	23.88	0	1	0
2057035 200317	1720	47.2	51987.50	23.80	0	1	0
2057125 200317	1720	47.3	51100.00	23.77	0	1	0
2057225 200317	1720	47.4	50300.00	23.77	0	1	0
2057325 200317	1720	47.5	49975.00	23.70	0	1	0
2057425 200317	1720	47.6	50875.00	23.59	0	1	0
2057535 200317	1720	47.7	51725.00	23.58	0	1	0
2057635 200317	1720	47.8	52762.50	23.60	0	1	0
2057735 200317	1720	47.9	50325.00	23.58	0	1	0
2057835 200317	1720	48.0	49600.00	23.57	0	1	0
2057935 200317	1720	48.1	50250.00	23.51	0	1	0
2058035 200317	1720	48.2	52825.00	23.47	0	1	0
2058135 200317	1720	48.3	52700.00	23.51	0	1	0
2058234 200317	1720	48.4	51762.50	23.58	0	1	0
2058334 200317	1720	48.5	51100.00	23.65	0	1	0
2058434 200317	1720	48.6	51487.50	23.70	0	1	0
2058534 200317	1720	48.7	51400.00	23.72	0	1	0
2058634 200317	1720	48.8	50787.50	23.71	0	1	0
2058744 200317	1720	48.9	52800.00	23.62	0	1	0
2058844 200317	1720	49.0	51700.00	23.73	0	1	0
2058944 200317	1720	49.1	51212.50	23.83	0	1	0
2059044 200317	1720	49.2	51925.00	23.87	0	1	0
2059144 200317	1720	49.3	50175.00	23.83	0	1	0
2059244 200317	1720	49.4	48837.50	23.72	0	1	0
2059344 200317	1720	49.5	51612.50	23.58	0	1	0
2059444 200317	1720	49.6	49962.50	23.61	0	1	0
2059544 200317	1720	49.7	51562.50	23.54	0	1	0
2059644 200317	1720	49.8	52287.50	23.55	0	1	0
2059754 200317	1720	49.9	51412.50	23.61	0	1	0
2059854 200317	1720	50.0	52062.50	23.55	0	1	0
2059954 200317	1720	50.1	51037.50	23.57	0	1	0
2100053 200317	1720	50.2	50050.00	23.56	0	1	0
2100154 200317	1720	50.3	51650.00	23.48	0	1	0
2100254 200317	1720	50.4	53425.00	23.54	0	1	0
2100353 200317	1720	50.5	50625.00	23.75	0	1	0
2100453 200317	1720	50.6	50775.00	23.70	0	1	0
2100553 200317	1720	50.7	52875.00	23.74	0	1	0
2100653 200317	1720	50.8	52400.00	23.80	0	1	0
2100753 200317	1720	50.9	52125.00	23.80	0	1	0
2100853 200317	1720	51.0	50875.00	23.84	0	1	0
2100953 200317	1720	51.1	50375.00	23.78	0	1	0
2101063 200317	1720	51.2	50825.00	23.75	0	1	0
2101153 200317	1720	51.3	50562.50	23.79	0	1	0
2101253 200317	1720	51.4	50512.50	23.74	0	1	0
2101353 200317	1720	51.5	52337.50	23.61	0	1	0
2101453 200317	1720	51.6	50962.50	23.68	0	1	0
2101563 200317	1720	51.7	51662.50	23.69	0	1	0
2101653 200317	1720	51.8	50575.00	23.64	0	1	0
2101763 200317	1720	51.9	49337.50	23.56	0	1	0
2101863 200317	1720	52.0	51612.50	23.43	0	1	0
2101962 200317	1720	52.1	51450.00	23.46	0	1	0
2102063 200317	1720	52.2	52450.00	23.51	0	1	0
2102163 200317	1720	52.3	51850.00	23.59	0	1	0
2102262 200317	1720	52.4	52225.00	23.64	0	1	0
2102362 200317	1720	52.5	51787.50	23.72	0	1	0
2102462 200317	1720	52.6	51800.00	23.70	0	1	0
2102562 200317	1720	52.7	50725.00	23.73	0	1	0
2102662 200317	1720	52.8	50487.50	23.69	0	1	0
2102772 200317	1720	52.9	50362.50	23.69	0	1	0
2102872 200317	1720	53.0	49862.50	23.73	0	1	0
2102972 200317	1720	53.1	52037.50	23.66	0	1	0
2103072 200317	1720	53.2	50787.50	23.68	0	1	0
2103172 200317	1720	53.3	51012.50	23.61	0	1	0
2103272 200317	1720	53.4	51275.00	23.57	0	1	0
2103372 200317	1720	53.5	51025.00	23.53	0	1	0
2103472 200317	1720	53.6	52137.50	23.49	0	1	0
2103572 200317	1720	53.7	51900.00	23.51	0	1	0
2103672 200317	1720	53.8	51487.50	23.56	0	1	0
2103782 200317	1720	53.9	51437.50	23.60	0	1	0
2103881 200317	1720	54.0	52000.00	23.65	0	1	0
2103982 200317	1720	54.1	50225.00	23.75	0	1	0
2104081 200317	1720	54.2	51850.00	23.67	0	1	0
2104181 200317	1720	54.3	53312.50	23.72	0	1	0
2104281 200317	1720	54.4	49937.50	23.82	0	1	0
2104381 200317	1720	54.5	51112.50	23.76	0	1	0
2104481 200317	1720	54.6	52475.00	23.76	0	1	0
2104581 200317	1720	54.7	52200.00	23.78	0	1	0
2104681 200317	1720	54.8	52137.50	23.79	0	1	0
2104781 200317	1720	54.9	50975.00	23.82	0	1	0
2104881 200317	1720	55.0	51487.50	23.80	0	1	0
2104981 200317	1720	55.1	51325.00	23.78	0	1	0
2105081 200317	1720	55.2	52325.00	23.83	0	1	0
2105181 200317	1720	55.3	51262.50	23.85	0	1	0
2105281 200317	1720	55.4	51475.00	23.76	0	1	0
2105381 200317	1720	55.5	50912.50	23.82	0	1	0
2105481 200317	1720	55.6	51750.00	23.82	0	1	0
2105591 200317	1720	55.7	51537.50	23.78	0	1	0
2105681 200317	1720	55.8	50925.00	23.75	0	1	0
2105790 200317	1720	55.9	51687.50	23.70	0	1	0
2105890 200317	1720	56.0	51725.00	23.73	0	1	0
2105990 200317	1720	56.1	50912.50	23.74	0	1	0
2106090 200317	1720	56.2	51062.50	23.72	0	1	0
2106190 200317	1720	56.3	51475.00	23.67	0	1	0
2106290 200317	1720	56.4	51125.00	23.68	0	1	0
2106390 200317	1720	56.5	50887.50	23.66	0	1	0
2106490 200317	1720	56.6	51375.00	23.66	0	1	0
2106590 200317	1720	56.7	51062.50	23.64	0	1	0
2106690 200317	1720	56.8	51762.50	23.62	0	1	0
2106800 200317	1720	56.9	50187.50	23.66	0	1	0
2106900 200317	1720	57.0	51875.00	23.59	0	1	0
2107000 200317	1720	57.1	51125.00	23.60	0	1	0
2107100 200317	1720	57.2	53100.00	23.61	0	1	0
2107200 200317	1720	57.3	52950.00	23.70	0	1	0
2107300 200317	1720	57.4	50975.00	23.77	0	1	0
2107400 200317	1720	57.5	50975.00	23.76	0	1	0
2107500 200317	1720	57.6	51987.50	23.76	0	1	0
2107600 200317	1720	57.7	53100.00	23.79	0	1	0
2107699 200317	1720	57.8	52662.50	23.88	0	1	0
2107799 200317	1720	57.9	50637.50	23.92	0	1	0
2107909 200317	1720	58.0	51537.50	23.94	0	1	0
2108009 200317	1720	58.1	52062.50	23.93	0	1	0
2108109 200317	1720	58.2	49887.50	23.97	0	1	0
2108209 200317	1720	58.3	50837.50	23.82	0	1	0
2108309 200317	1720	58.4	49875.00	23.73	0	1	0
2108409 200317	1720	58.5	51137.50	23.68	0	1	0
2108509 200317	1720	58.6	53862.50	23.69	0	1	0
2108609 200317	1720	58.7	48975.00	23.77	0	1	0
2108709 200317	1720	58.8	53675.00	23.59	0	1	0
2108809 200317	1720	58.9	53412.50	23.63	0	1	0
2108909 200317	1720	59.0	51350.00	23.76	0	1	0
2109009 200317	1720	59.1	50550.00	23.75	0	1	0
2109109 200317	1720	59.2	51475.00	23.68	0	1	0
2109209 200317	1720	59.3	52437.50	23.75	0	1	0
2109309 200317	1720	59.4	51550.00	23.82	0	1	0
2109408 200317	1720	59.5	51150.00	23.90	0	1	0
2109508 200317	1720	59.6	50837.50	23.90	0	1	0
2109608 200317	1720	59.7	51112.50	23.76	0	1	0
2109708 200317	1720	59.8	50550.00	23.86	0	1	0
2109818 200317	1720	59.9	51512.50	23.72	0	1	0
2109919 200317	1721	0.0	50212.50	23.63	0	1	0
2110019 200317	1721	0.1	51375.00	23.58	0	1	0
2110119 200317	1721	0.2	52912.50	23.62	0	1	0
2110219 200317	1721	0.3	50887.50	23.68	0	1	0
2110319 200317	1721	0.4	51200.00	23.61	0	1	0
2110419 200317	1721	0.5	51712.50	23.60	0	1	0
2110519 200317	1721	0.6	50250.00	23.62	0	1	0
2110619 200317	1721	0.7	51275.00	23.60	0	1	0
2110719 200317	1721	0.8	52000.00	23.60	0	1	0
2110829 200317	1721	0.9	51362.50	23.67	0	1	0
2110929 200317	1721	1.0	52487.50	23.66	0	1	0
2111029 200317	1721	1.1	51437.50	23.77	0	1	0
2111128 200317	1721	1.2	50650.00	23.77	0	1	0
2111229 200317	1721	1.3	52700.00	23.67	0	1	0
2111328 200317	1721	1.4	50837.50	23.75	0	1	0
2111428 200317	1721	1.5	52112.50	23.73	0	1	0
2111528 200317	1721	1.6	52625.00	23.75	0	1	0
2111628 200317	1721	1.7	49412.50	23.86	0	1	0
2111728 200317	1721	1.8	51612.50	23.77	0	1	0
2111828 200317	1721	1.9	51637.50	23.76	0	1	0
2111928 200317	1721	2.0	51387.50	23.77	0	1	0
2112028 200317	1721	2.1	50625.00	23.72	0	1	0
2112131 200317	1721	2.2	50712.50	23.68	0	1	0
2112231 200317	1721	2.3	49875.00	23.68	0	1	0
2112331 200317	1721	2.4	51112.50	23.56	0	1	0
2112431 200317	1721	2.5	51237.50	23.57	0	1	0
2112531 200317	1721	2.6	50450.00	23.53	0	1	0
2112631 200317	1721	2.7	50100.00	23.43	0	1	0
2112731 200317	1721	2.8	49537.50	23.46	0	1	0
2112841 200317	1721	2.9	49525.00	23.37	0	1	0
2112941 200317	1721	3.0	50787.50	23.28	0	1	0
2113041 200317	1721	3.1	49712.50	23.25	0	1	0
2113141 200317	1721	3.2	51412.50	23.21	0	1	0
2113241 200317	1721	3.3	50862.50	23.24	0	1	0
2113341 200317	1721	3.4	49412.50	23.28	0	1	0
2113441 200317	1721	3.5	53137.50	23.21	0	1	0
2113540 200317	1721	3.6	50075.00	23.29	0	1	0
2113641 200317	1721	3.7	51137.50	23.28	0	1	0
2113741 200317	1721	3.8	51737.50	23.32	0	1	0
2113840 200317	1721	3.9	51950.00	23.42	0	1	0
2113950 200317	1721	4.0	52550.00	23.53	0	1	0
2114050 200317	1721	4.1	51750.00	23.61	0	1	0
2114150 200317	1721	4.2	50175.00	23.70	0	1	0
2114250 200317	1721	4.3	50837.50	23.65	0	1	0
2114350 200317	1721	4.4	51525.00	23.64	0	1	0
2114450 200317	1721	4.5	52475.00	23.74	0	1	0
2114550 200317	1721	4.6	50862.50	23.71	0	1	0
2114650 200317	1721	4.7	51037.50	23.75	0	1	0
2114750 200317	1721	4.8	51562.50	23.74	0	1	0
2114850 200317	1721	4.9	51575.00	23.73	0	1	0
2114950 200317	1721	5.0	51987.50	23.72	0	1	0
2115050 200317	1721	5.1	51350.00	23.69	0	1	0
2115150 200317	1721	5.2	51012.50	23.67	0	1	0
2115250 200317	1721	5.3	51112.50	23.71	0	1	0
2115350 200317	1721	5.4	51050.00	23.72	0	1	0
2115450 200317	1721	5.5	52412.50	23.70	0	1	0
2115550 200317	1721	5.6	51325.00	23.70	0	1	0
2115649 200317	1721	5.7	51087.50	23.72	0	1	0
2115749 200317	1721	5.8	50500.00	23.72	0	1	0
2115859 200317	1721	5.9	50837.50	23.67	0	1	0
2115959 200317	1721	6.0	51075.00	23.64	0	1	0
2116059 200317	1721	6.1	51700.00	23.60	0	1	0
2116159 200317	1721	6.2	51112.50	23.62	0	1	0
2116259 200317	1721	6.3	50262.50	23.62	0	1	0
2116359 200317	1721	6.4	51550.00	23.58	0	1	0
2116459 200317	1721	6.5	51875.00	23.60	0	1	0
2116559 200317	1721	6.6	51650.00	23.58	0	1	0
2116659 200317	1721	6.7	51687.50	23.59	0	1	0
2116759 200317	1721	6.8	51100.00	23.62	0	1	0
2116869 200317	1721	6.9	50437.50	23.65	0	1	0
2116969 200317	1721	7.0	51325.00	23.63	0	1	0
2117069 200317	1721	7.1	52212.50	23.64	0	1	0
2117169 200317	1721	7.2	53062.50	23.66	0	1	0
2117269 200317	1721	7.3	52325.00	23.75	0	1	0
2117369 200317	1721	7.4	50312.50	23.85	0	1	0
2117468 200317	1721	7.5	50787.50	23.79	0	1	0
2117568 200317	1721	7.6	51225.00	23.74	0	1	0
2117668 200317	1721	7.7	52425.00	23.72	0	1	0
2117768 200317	1721	7.8	51362.50	23.75	0	1	0
2117868 200317	1721	7.9	50875.00	23.77	0	1	0
2117968 200317	1721	8.0	51600.00	23.79	0	1	0
2118068 200317	1721	8.1	51125.00	23.80	0	1	0
2118178 200317	1721	8.2	52162.50	23.75	0	1	0
2118268 200317	1721	8.3	51500.00	23.71	0	1	0
2118368 200317	1721	8.4	52000.00	23.67	0	1	0
2118478 200317	1721	8.5	52100.00	23.75	0	1	0
2118568 200317	1721	8.6	51012.50	23.81	0	1	0
2118678 200317	1721	8.7	50487.50	23.80	0	1	0
2118778 200317	1721	8.8	53387.50	23.71	0	1	0
2118878 200317	1721	8.9	50475.00	23.80	0	1	0
2118978 200317	1721	9.0	52837.50	23.78	0	1	0
2119078 200317	1721	9.1	50025.00	23.84	0	1	0
2119178 200317	1721	9.2	51325.00	23.79	0	1	0
2119277 200317	1721	9.3	51712.50	23.75	0	1	0
2119377 200317	1721	9.4	52975.00	23.76	0	1	0
2119477 200317	1721	9.5	49587.50	23.81	0	1	0
2119577 200317	1721	9.6	51825.00	23.69	0	1	0
2119677 200317	1721	9.7	52250.00	23.73	0	1	0
2119777 200317	1721	9.8	52462.50	23.81	0	1	0
2119887 200317	1721	9.9	51775.00	23.77	0	1	0
2119986 200317	1721	10.0	52125.00	23.82	0	1	0
2120086 200317	1721	10.1	51525.00	23.79	0	1	0
2120186 200317	1721	10.2	52537.50	23.86	0	1	0
2120286 200317	1721	10.3	53487.50	23.91	0	1	0
2120386 200317	1721	10.4	51575.00	23.99	0	1	0
2120486 200317	1721	10.5	52012.50	23.93	0	1	0
2120586 200317	1721	10.6	50700.00	24.04	0	1	0
2120686 200317	1721	10.7	52300.00	23.99	0	1	0
2120786 200317	1721	10.8	51387.50	23.99	0	1	0
2120896 200317	1721	10.9	50500.00	23.94	0	1	0
2120996 200317	1721	11.0	51612.50	23.89	0	1	0
2121096 200317	1721	11.1	51362.50	23.86	0	1	0
2121196 200317	1721	11.2	52237.50	23.86	0	1	0
2121296 200317	1721	11.3	52575.00	23.84	0	1	0
2121395 200317	1721	11.4	51062.50	23.80	0	1	0
2121495 200317	1721	11.5	51350.00	23.78	0	1	0
2121595 200317	1721	11.6	50962.50	23.75	0	1	0
2121695 200317	1721	11.7	51300.00	23.76	0	1	0
2121795 200317	1721	11.8	49462.50	23.72	0	1	0
2121895 200317	1721	11.9	51687.50	23.63	0	1	0
2122005 200317	1721	12.0	51175.00	23.68	0	1	0
2122105 200317	1721	12.1	49662.50	23.66	0	1	0
2122205 200317	1721	12.2	50375.00	23.59	0	1	0
2122305 200317	1721	12.3	51862.50	23.50	0	1	0
2122405 200317	1721	12.4	51787.50	23.47	0	1	0
2122505 200317	1721	12.5	51462.50	23.50	0	1	0
2122605 200317	1721	12.6	50675.00	23.51	0	1	0
2122705 200317	1721	12.7	50837.50	23.50	0	1	0
2122805 200317	1721	12.8	50337.50	23.47	0	1	0
2122905 200317	1721	12.9	50187.50	23.51	0	1	0
2123005 200317	1721	13.0	51437.50	23.45	0	1	0
2123105 200317	1721	13.1	50287.50	23.46	0	1	0
2123204 200317	1721	13.2	50187.50	23.49	0	1	0
2123305 200317	1721	13.3	51912.50	23.48	0	1	0
2123405 200317	1721	13.4	50725.00	23.48	0	1	0
2123504 200317	1721	13.5	50900.00	23.43	0	1	0
2123604 200317	1721	13.6	52275.00	23.41	0	1	0
2123704 200317	1721	13.7	51562.50	23.48	0	1	0
2123804 200317	1721	13.8	50650.00	23.51	0	1	0
2123914 200317	1721	13.9	50850.00	23.53	0	1	0
2124014 200317	1721	14.0	50475.00	23.56	0	1	0
2124114 200317	1721	14.1	52912.50	23.51	0	1	0
2124214 200317	1721	14.2	50650.00	23.63	0	1	0
2124314 200317	1721	14.3	50800.00	23.65	0	1	0
2124414 200317	1721	14.4	50137.50	23.60	0	1	0
2124514 200317	1721	14.5	52025.00	23.57	0	1	0
2124614 200317	1721	14.6	49512.50	23.63	0	1	0
2124714 200317	1721	14.7	53387.50	23.50	0	1	0
2124814 200317	1721	14.8	50312.50	23.58	0	1	0
2124924 200317	1721	14.9	51462.50	23.57	0	1	0
2125024 200317	1721	15.0	49937.50	23.60	0	1	0
2125123 200317	1721	15.1	52612.50	23.57	0	1	0
2125223 200317	1721	15.2	52675.00	23.56	0	1	0
2125323 200317	1721	15.3	49525.00	23.65	0	1	0
2125423 200317	1721	15.4	51150.00	23.59	0	1	0
2125523 200317	1721	15.5	50812.50	23.64	0	1	0
2125623 200317	1721	15.6	50737.50	23.58	0	1	0
2125723 200317	1721	15.7	51000.00	23.64	0	1	0
2125823 200317	1721	15.8	50425.00	23.53	0	1	0
2125923 200317	1721	15.9	51187.50	23.54	0	1	0
2126033 200317	1721	16.0	51812.50	23.52	0	1	0
2126123 200317	1721	16.1	52712.50	23.61	0	1	0
2126233 200317	1721	16.2	50850.00	23.61	0	1	0
2126323 200317	1721	16.3	52087.50	23.53	0	1	0
2126423 200317	1721	16.4	51925.00	23.64	0	1	0
2126533 200317	1721	16.5	51987.50	23.68	0	1	0
2126633 200317	1721	16.6	49587.50	23.73	0	1	0
2126733 200317	1721	16.7	52250.00	23.68	0	1	0
2126833 200317	1721	16.8	53450.00	23.74	0	1	0
2126933 200317	1721	16.9	50887.50	23.87	0	1	0
2127033 200317	1721	17.0	51812.50	23.86	0	1	0
2127133 200317	1721	17.1	50812.50	23.86	0	1	0
2127232 200317	1721	17.2	51262.50	23.77	0	1	0
2127332 200317	1721	17.3	51262.50	23.79	0	1	0
2127432 200317	1721	17.4	50712.50	23.76	0	1	0
2127532 200317	1721	17.5	50400.00	23.70	0	1	0
2127632 200317	1721	17.6	49862.50	23.63	0	1	0
2127732 200317	1721	17.7	52662.50	23.64	0	1	0
2127832 200317	1721	17.8	51037.50	23.66	0	1	0
2127942 200317	1721	17.9	51925.00	23.55	0	1	0
2128042 200317	1721	18.0	49900.00	23.60	0	1	0
2128142 200317	1721	18.1	52850.00	23.51	0	1	0
2128242 200317	1721	18.2	51650.00	23.60	0	1	0
2128342 200317	1721	18.3	52512.50	23.62	0	1	0
2128442 200317	1721	18.4	49925.00	23.68	0	1	0
2128542 200317	1721	18.5	51512.50	23.64	0	1	0
2128642 200317	1721	18.6	52375.00	23.69	0	1	0
2128742 200317	1721	18.7	51637.50	23.81	0	1	0
2128842 200317	1721	18.8	51087.50	23.76	0	1	0
2128952 200317	1721	18.9	50325.00	23.76	0	1	0
2129051 200317	1721	19.0	50437.50	23.69	0	1	0
2129152 200317	1721	19.1	52837.50	23.71	0	1	0
2129251 200317	1721	19.2	52962.50	23.71	0	1	0
2129351 200317	1721	19.3	51350.00	23.77	0	1	0
2129451 200317	1721	19.4	50375.00	23.72	0	1	0
2129551 200317	1721	19.5	50437.50	23.74	0	1	0
2129651 200317	1721	19.6	51837.50	23.69	0	1	0
2129751 200317	1721	19.7	50762.50	23.67	0	1	0
2129851 200317	1721	19.8	52512.50	23.63	0	1	0
2129951 200317	1721	19.9	50550.00	23.69	0	1	0
2130051 200317	1721	20.0	50600.00	23.70	0	1	0
2130151 200317	1721	20.1	51487.50	23.71	0	1	0
2130261 200317	1721	20.2	52137.50	23.65	0	1	0
2130351 200317	1721	20.3	51300.00	23.61	0	1	0
2130451 200317	1721	20.4	52650.00	23.61	0	1	0
2130551 200317	1721	20.5	50850.00	23.71	0	1	0
2130651 200317	1721	20.6	49337.50	23.73	0	1	0
2130760 200317	1721	20.7	50262.50	23.62	0	1	0
2130851 200317	1721	20.8	50725.00	23.60	0	1	0
2130960 200317	1721	20.9	51637.50	23.52	0	1	0
2131060 200317	1721	21.0	52525.00	23.56	0	1	0
2131160 200317	1721	21.1	51775.00	23.65	0	1	0
2131260 200317	1721	21.2	51187.50	23.66	0	1	0
2131360 200317	1721	21.3	50862.50	23.62	0	1	0
2131460 200317	1721	21.4	52137.50	23.60	0	1	0
2131560 200317	1721	21.5	51475.00	23.58	0	1	0
2131660 200317	1721	21.6	50875.00	23.61	0	1	0
2131760 200317	1721	21.7	51675.00	23.68	0	1	0
2131860 200317	1721	21.8	50187.50	23.74	0	1	0
2131970 200317	1721	21.9	50787.50	23.72	0	1	0
2132070 200317	1721	22.0	52200.00	23.68	0	1	0
2132170 200317	1721	22.1	51537.50	23.66	0	1	0
2132270 200317	1721	22.2	50737.50	23.65	0	1	0
2132370 200317	1721	22.3	52062.50	23.63	0	1	0
2132470 200317	1721	22.4	51287.50	23.69	0	1	0
2132570 200317	1721	22.5	50912.50	23.65	0	1	0
2132670 200317	1721	22.6	50912.50	23.62	0	1	0
2132770 200317	1721	22.7	51075.00	23.62	0	1	0
2132869 200317	1721	22.8	50637.50	23.60	0	1	0
2132979 200317	1721	22.9	49662.50	23.62	0	1	0
2133079 200317	1721	23.0	50775.00	23.57	0	1	0
2133179 200317	1721	23.1	50625.00	23.50	0	1	0
2133279 200317	1721	23.2	50350.00	23.46	0	1	0
2133379 200317	1721	23.3	50975.00	23.44	0	1	0
2133479 200317	1721	23.4	51437.50	23.39	0	1	0
2133579 200317	1721	23.5	53037.50	23.40	0	1	0
2133679 200317	1721	23.6	50600.00	23.50	0	1	0
2133779 200317	1721	23.7	49875.00	23.48	0	1	0
2133879 200317	1721	23.8	50212.50	23.43	0	1	0
2133979 200317	1721	23.9	51125.00	23.41	0	1	0
2134079 200317	1721	24.0	51150.00	23.48	0	1	0
2134179 200317	1721	24.1	50462.50	23.49	0	1	0
2134289 200317	1721	24.2	50137.50	23.49	0	1	0
2134379 200317	1721	24.3	51350.00	23.48	0	1	0
2134478 200317	1721	24.4	52700.00	23.49	0	1	0
2134578 200317	1721	24.5	52212.50	23.55	0	1	0
2134678 200317	1721	24.6	50762.50	23.51	0	1	0
2134788 200317	1721	24.7	52825.00	23.52	0	1	0
2134878 200317	1721	24.8	51950.00	23.65	0	1	0
2134988 200317	1721	24.9	50462.50	23.73	0	1	0
2135088 200317	1721	25.0	52250.00	23.70	0	1	0
2135188 200317	1721	25.1	54475.00	23.75	0	1	0
2135288 200317	1721	25.2	52337.50	23.93	0	1	0
2135388 200317	1721	25.3	50600.00	24.03	0	1	0
2135488 200317	1721	25.4	51800.00	24.00	0	1	0
2135588 200317	1721	25.5	50362.50	23.96	0	1	0
2135688 200317	1721	25.6	50687.50	23.87	0	1	0
2135788 200317	1721	25.7	51425.00	23.87	0	1	0
2135888 200317	1721	25.8	52512.50	23.81	0	1	0
2135988 200317	1721	25.9	52450.00	23.83	0	1	0
2136098 200317	1721	26.0	51425.00	23.92	0	1	0
2136198 200317	1721	26.1	50887.50	23.88	0	1	0
2136298 200317	1721	26.2	51950.00	23.72	0	1	0
2136397 200317	1721	26.3	51225.00	23.70	0	1	0
2136497 200317	1721	26.4	52312.50	23.73	0	1	0
2136597 200317	1721	26.5	52550.00	23.76	0	1	0
2136697 200317	1721	26.6	51837.50	23.85	0	1	0
2136797 200317	1721	26.7	51812.50	23.91	0	1	0
2136897 200317	1721	26.8	50187.50	23.92	0	1	0
2136997 200317	1721	26.9	51275.00	23.82	0	1	0
2137107 200317	1721	27.0	51000.00	23.77	0	1	0
2137207 200317	1721	27.1	51887.50	23.75	0	1	0
2137307 200317	1721	27.2	51362.50	23.79	0	1	0
2137407 200317	1721	27.3	51687.50	23.77	0	1	0
2137507 200317	1721	27.4	50450.00	23.79	0	1	0
2137607 200317	1721	27.5	52987.50	23.70	0	1	0
2137707 200317	1721	27.6	51600.00	23.72	0	1	0
2137807 200317	1721	27.7	49825.00	23.71	0	1	0
2137907 200317	1721	27.8	50400.00	23.62	0	1	0
2138007 200317	1721	27.9	50575.00	23.63	0	1	0
2138107 200317	1721	28.0	52162.50	23.60	0	1	0
2138207 200317	1721	28.1	52475.00	23.65	0	1	0
2138306 200317	1721	28.2	53562.50	23.68	0	1	0
2138406 200317	1721	28.3	50562.50	23.78	0	1	0
2138506 200317	1721	28.4	53012.50	23.73	0	1	0
2138606 200317	1721	28.5	50700.00	23.84	0	1	0
2138706 200317	1721	28.6	51150.00	23.74	0	1	0
2138816 200317	1721	28.7	52125.00	23.72	0	1	0
2138906 200317	1721	28.8	51637.50	23.82	0	1	0
2139006 200317	1721	28.9	51387.50	23.88	0	1	0
2139116 200317	1721	29.0	53637.50	23.91	0	1	0
2139216 200317	1721	29.1	51612.50	23.98	0	1	0
2139316 200317	1721	29.2	51612.50	23.94	0	1	0
2139416 200317	1721	29.3	50750.00	23.85	0	1	0
2139516 200317	1721	29.4	50600.00	23.86	0	1	0
2139616 200317	1721	29.5	50287.50	23.75	0	1	0
2139716 200317	1721	29.6	51337.50	23.74	0	1	0
2139816 200317	1721	29.7	50750.00	23.74	0	1	0
2139916 200317	1721	29.8	50762.50	23.68	0	1	0
2140016 200317	1721	29.9	51350.00	23.64	0	1	0
2140125 200317	1721	30.0	53887.50	23.64	0	1	0
2140225 200317	1721	30.1	53762.50	23.65	0	1	0
2140326 200317	1721	30.2	51187.50	23.75	0	1	0
2140425 200317	1721	30.3	52662.50	23.73	0	1	0
2140525 200317	1721	30.4	50112.50	23.82	0	1	0
2140625 200317	1721	30.5	50887.50	23.79	0	1	0
2140725 200317	1721	30.6	49887.50	23.82	0	1	0
2140825 200317	1721	30.7	50025.00	23.76	0	1	0
2140925 200317	1721	30.8	50625.00	23.72	0	1	0
2141025 200317	1721	30.9	51275.00	23.72	0	1	0
2141135 200317	1721	31.0	52387.50	23.71	0	1	0
2141235 200317	1721	31.1	50937.50	23.65	0	1	0
2141335 200317	1721	31.2	50912.50	23.52	0	1	0
2141435 200317	1721	31.3	51850.00	23.51	0	1	0
2141535 200317	1721	31.4	50437.50	23.47	0	1	0
2141635 200317	1721	31.5	50637.50	23.49	0	1	0
2141735 200317	1721	31.6	50312.50	23.47	0	1	0
2141835 200317	1721	31.7	51375.00	23.49	0	1	0
2141935 200317	1721	31.8	51275.00	23.55	0	1	0
2142034 200317	1721	31.9	50625.00	23.58	0	1	0
2142135 200317	1721	32.0	50987.50	23.55	0	1	0
2142234 200317	1721	32.1	52575.00	23.49	0	1	0
2142334 200317	1721	32.2	50737.50	23.56	0	1	0
2142434 200317	1721	32.3	51662.50	23.56	0	1	0
2142534 200317	1721	32.4	51225.00	23.55	0	1	0
2142634 200317	1721	32.5	52975.00	23.58	0	1	0
2142734 200317	1721	32.6	51025.00	23.69	0	1	0
2142834 200317	1721	32.7	52312.50	23.72	0	1	0
2142934 200317	1721	32.8	52650.00	23.76	0	1	0
2143034 200317	1721	32.9	52387.50	23.82	0	1	0
2143144 200317	1721	33.0	51050.00	23.90	0	1	0
2143244 200317	1721	33.1	49912.50	23.91	0	1	0
2143344 200317	1721	33.2	51887.50	23.79	0	1	0
2143444 200317	1721	33.3	50837.50	23.84	0	1	0
2143544 200317	1721	33.4	52150.00	23.80	0	1	0
2143644 200317	1721	33.5	51350.00	23.84	0	1	0
2143744 200317	1721	33.6	50675.00	23.77	0	1	0
2143844 200317	1721	33.7	51200.00	23.75	0	1	0
2143944 200317	1721	33.8	51575.00	23.70	0	1	0
2144043 200317	1721	33.9	52375.00	23.66	0	1	0
2144153 200317	1721	34.0	51800.00	23.66	0	1	0
2144253 200317	1721	34.1	50387.50	23.69	0	1	0
2144353 200317	1721	34.2	51600.00	23.71	0	1	0
2144453 200317	1721	34.3	51950.00	23.70	0	1	0
2144553 200317	1721	34.4	51037.50	23.75	0	1	0
2144653 200317	1721	34.5	51225.00	23.70	0	1	0
2144753 200317	1721	34.6	51287.50	23.69	0	1	0
2144853 200317	1721	34.7	50875.00	23.72	0	1	0
2144953 200317	1721	34.8	51362.50	23.71	0	1	0
2145053 200317	1721	34.9	51112.50	23.70	0	1	0
2145163 200317	1721	35.0	50675.00	23.64	0	1	0
2145253 200317	1721	35.1	50637.50	23.59	0	1	0
2145363 200317	1721	35.2	51087.50	23.60	0	1	0
2145463 200317	1721	35.3	50650.00	23.58	0	1	0
2145553 200317	1721	35.4	52150.00	23.52	0	1	0
2145663 200317	1721	35.5	51512.50	23.57	0	1	0
2145762 200317	1721	35.6	50262.50	23.58	0	1	0
2145863 200317	1721	35.7	51500.00	23.53	0	1	0
2145962 200317	1721	35.8	52262.50	23.56	0	1	0
2146062 200317	1721	35.9	52862.50	23.60	0	1	0
2146162 200317	1721	36.0	51162.50	23.68	0	1	0
2146262 200317	1721	36.1	52037.50	23.70	0	1	0
2146362 200317	1721	36.2	50775.00	23.77	0	1	0
2146462 200317	1721	36.3	51250.00	23.75	0	1	0
2146562 200317	1721	36.4	50762.50	23.78	0	1	0
2146662 200317	1721	36.5	50350.00	23.72	0	1	0
2146762 200317	1721	36.6	50950.00	23.67	0	1	0
2146862 200317	1721	36.7	50450.00	23.70	0	1	0
2146962 200317	1721	36.8	53162.50	23.65	0	1	0
2147062 200317	1721	36.9	52137.50	23.69	0	1	0
2147172 200317	1721	37.0	51750.00	23.66	0	1	0
2147272 200317	1721	37.1	52737.50	23.68	0	1	0
2147372 200317	1721	37.2	50537.50	23.71	0	1	0
2147472 200317	1721	37.3	52037.50	23.70	0	1	0
2147571 200317	1721	37.4	50037.50	23.74	0	1	0
2147671 200317	1721	37.5	50675.00	23.71	0	1	0
2147772 200317	1721	37.6	50500.00	23.72	0	1	0
2147871 200317	1721	37.7	51637.50	23.70	0	1	0
2147971 200317	1721	37.8	50725.00	23.75	0	1	0
2148071 200317	1721	37.9	52612.50	23.64	0	1	0
2148181 200317	1721	38.0	50650.00	23.67	0	1	0
2148281 200317	1721	38.1	52412.50	23.62	0	1	0
2148381 200317	1721	38.2	51737.50	23.60	0	1	0
2148481 200317	1721	38.3	50650.00	23.66	0	1	0
2148581 200317	1721	38.4	50600.00	23.59	0	1	0
2148681 200317	1721	38.5	51775.00	23.62	0	1	0
2148781 200317	1721	38.6	50037.50	23.67	0	1	0
2148881 200317	1721	38.7	51025.00	23.65	0	1	0
2148981 200317	1721	38.8	50562.50	23.62	0	1	0
2149081 200317	1721	38.9	50612.50	23.61	0	1	0
2149181 200317	1721	39.0	50612.50	23.52	0	1	0
2149281 200317	1721	39.1	51312.50	23.52	0	1	0
2149390 200317	1721	39.2	50787.50	23.47	0	1	0
2149480 200317	1721	39.3	51412.50	23.43	0	1	0
2149580 200317	1721	39.4	51475.00	23.46	0	1	0
2149690 200317	1721	39.5	51637.50	23.50	0	1	0
2149780 200317	1721	39.6	50875.00	23.50	0	1	0
2149890 200317	1721	39.7	51662.50	23.53	0	1	0
2149980 200317	1721	39.8	51887.50	23.56	0	1	0
2150080 200317	1721	39.9	51375.00	23.62	0	1	0
2150190 200317	1721	40.0	51150.00	23.66	0	1	0
2150290 200317	1721	40.1	51087.50	23.68	0	1	0
2150390 200317	1721	40.2	51525.00	23.67	0	1	0
2150490 200317	1721	40.3	51900.00	23.70	0	1	0
2150590 200317	1721	40.4	50787.50	23.73	0	1	0
2150690 200317	1721	40.5	51462.50	23.69	0	1	0
2150790 200317	1721	40.6	51537.50	23.69	0	1	0
2150890 200317	1721	40.7	51587.50	23.72	0	1	0
2150990 200317	1721	40.8	50687.50	23.71	0	1	0
2151090 200317	1721	40.9	49362.50	23.66	0	1	0
2151200 200317	1721	41.0	52075.00	23.57	0	1	0
2151299 200317	1721	41.1	52137.50	23.61	0	1	0
2151399 200317	1721	41.2	51962.50	23.66	0	1	0
2151499 200317	1721	41.3	50525.00	23.68	0	1	0
2151599 200317	1721	41.4	52037.50	23.62	0	1	0
2151699 200317	1721	41.5	53362.50	23.67	0	1	0
2151799 200317	1721	41.6	51350.00	23.76	0	1	0
2151899 200317	1721	41.7	50900.00	23.75	0	1	0
2151999 200317	1721	41.8	51587.50	23.72	0	1	0
2152099 200317	1721	41.9	51275.00	23.76	0	1	0
2152209 200317	1721	42.0	51775.00	23.84	0	1	0
2152309 200317	1721	42.1	50500.00	23.83	0	1	0
2152409 200317	1721	42.2	51525.00	23.76	0	1	0
2152509 200317	1721	42.3	51062.50	23.74	0	1	0
2152609 200317	1721	42.4	51037.50	23.76	0	1	0
2152709 200317	1721	42.5	52337.50	23.72	0	1	0
2152809 200317	1721	42.6	51250.00	23.67	0	1	0
2152909 200317	1721	42.7	50812.50	23.67	0	1	0
2153009 200317	1721	42.8	51162.50	23.66	0	1	0
2153109 200317	1721	42.9	51762.50	23.64	0	1	0
2153208 200317	1721	43.0	51687.50	23.67	0	1	0
2153308 200317	1721	43.1	51587.50	23.66	0	1	0
2153418 200317	1721	43.2	51312.50	23.71	0	1	0
2153508 200317	1721	43.3	51900.00	23.70	0	1	0
2153608 200317	1721	43.4	53437.50	23.74	0	1	0
2153708 200317	1721	43.5	50412.50	23.85	0	1	0
2153808 200317	1721	43.6	49937.50	23.76	0	1	0
2153918 200317	1721	43.7	51887.50	23.70	0	1	0
2154008 200317	1721	43.8	51937.50	23.75	0	1	0
2154108 200317	1721	43.9	52012.50	23.78	0	1	0
2154218 200317	1721	44.0	51825.00	23.80	0	1	0
2154318 200317	1721	44.1	51012.50	23.80	0	1	0
2154418 200317	1721	44.2	50100.00	23.78	0	1	0
2154518 200317	1721	44.3	51700.00	23.72	0	1	0
2154618 200317	1721	44.4	52225.00	23.71	0	1	0
2154718 200317	1721	44.5	52762.50	23.66	0	1	0
2154818 200317	1721	44.6	51837.50	23.76	0	1	0
2154918 200317	1721	44.7	51187.50	23.85	0	1	0
2155017 200317	1721	44.8	51475.00	23.82	0	1	0
2155117 200317	1721	44.9	50100.00	23.80	0	1	0
2155227 200317	1721	45.0	52512.50	23.71	0	1	0
2155327 200317	1721	45.1	50312.50	23.74	0	1	0
2155427 200317	1721	45.2	51225.00	23.71	0	1	0
2155527 200317	1721	45.3	52150.00	23.76	0	1	0
2155627 200317	1721	45.4	51887.50	23.78	0	1	0
2155727 200317	1721	45.5	50925.00	23.77	0	1	0
2155827 200317	1721	45.6	51250.00	23.68	0	1	0
2155927 200317	1721	45.7	51825.00	23.66	0	1	0
2156027 200317	1721	45.8	52037.50	23.68	0	1	0
2156127 200317	1721	45.9	53450.00	23.71	0	1	0
2156237 200317	1721	46.0	53075.00	23.86	0	1	0
2156337 200317	1721	46.1	51050.00	23.89	0	1	0
2156437 200317	1721	46.2	50650.00	23.92	0	1	0
2156537 200317	1721	46.3	50575.00	23.89	0	1	0
2156637 200317	1721	46.4	52225.00	23.82	0	1	0
2156737 200317	1721	46.5	49750.00	23.84	0	1	0
2156837 200317	1721	46.6	50762.50	23.78	0	1	0
2156937 200317	1721	46.7	51087.50	23.76	0	1	0
2157037 200317	1721	46.8	50400.00	23.73	0	1	0
2157136 200317	1721	46.9	51275.00	23.66	0	1	0
2157236 200317	1721	47.0	51612.50	23.56	0	1	0
2157336 200317	1721	47.1	51400.00	23.49	0	1	0
2157436 200317	1721	47.2	51050.00	23.51	0	1	0
2157536 200317	1721	47.3	51312.50	23.53	0	1	0
2157636 200317	1721	47.4	51437.50	23.56	0	1	0
2157736 200317	1721	47.5	50925.00	23.52	0	1	0
2157836 200317	1721	47.6	51437.50	23.58	0	1	0
2157946 200317	1721	47.7	50537.50	23.61	0	1	0
2158036 200317	1721	47.8	50362.50	23.58	0	1	0
2158136 200317	1721	47.9	51062.50	23.58	0	1	0
2158246 200317	1721	48.0	53562.50	23.57	0	1	0
2158346 200317	1721	48.1	52125.00	23.66	0	1	0
2158446 200317	1721	48.2	50387.50	23.69	0	1	0
2158546 200317	1721	48.3	50125.00	23.66	0	1	0
2158646 200317	1721	48.4	53325.00	23.61	0	1	0
2158745 200317	1721	48.5	50937.50	23.69	0	1	0
2158845 200317	1721	48.6	51937.50	23.69	0	1	0
2158946 200317	1721	48.7	50800.00	23.72	0	1	0
2159046 200317	1721	48.8	52750.00	23.73	0	1	0
2159145 200317	1721	48.9	52225.00	23.84	0	1	0
2159255 200317	1721	49.0	50387.50	23.89	0	1	0
2159355 200317	1721	49.1	52362.50	23.75	0	1	0
2159455 200317	1721	49.2	52587.50	23.76	0	1	0
2159555 200317	1721	49.3	51687.50	23.85	0	1	0
2159655 200317	1721	49.4	50887.50	23.92	0	1	0
2159755 200317	1721	49.5	51962.50	23.82	0	1	0
2159855 200317	1721	49.6	51150.00	23.86	0	1	0
2159955 200317	1721	49.7	51425.00	23.83	0	1	0
2200055 200317	1721	49.8	50625.00	23.85	0	1	0
2200155 200317	1721	49.9	52262.50	23.76	0	1	0
2200265 200317	1721	50.0	52900.00	23.76	0	1	0
2200365 200317	1721	50.1	50287.50	23.87	0	1	0
2200465 200317	1721	50.2	50700.00	23.78	0	1	0
2200565 200317	1721	50.3	52337.50	23.69	0	1	0
2200665 200317	1721	50.4	50900.00	23.72	0	1	0
2200765 200317	1721	50.5	51650.00	23.72	0	1	0
2200865 200317	1721	50.6	50075.00	23.71	0	1	0
2200964 200317	1721	50.7	52712.50	23.66	0	1	0
2201064 200317	1721	50.8	50962.50	23.72	0	1	0
2201164 200317	1721	50.9	52487.50	23.74	0	1	0
2201264 200317	1721	51.0	52212.50	23.75	0	1	0
2201364 200317	1721	51.1	49537.50	23.71	0	1	0
2201464 200317	1721	51.2	50375.00	23.68	0	1	0
2201564 200317	1721	51.3	50675.00	23.67	0	1	0
2201664 200317	1721	51.4	52700.00	23.59	0	1	0
2201764 200317	1721	51.5	50150.00	23.67	0	1	0
2201864 200317	1721	51.6	51875.00	23.60	0	1	0
2201964 200317	1721	51.7	50637.50	23.69	0	1	0
2202064 200317	1721	51.8	50162.50	23.59	0	1	0
2202164 200317	1721	51.9	52325.00	23.56	0	1	0
2202274 200317	1721	52.0	49812.50	23.55	0	1	0
2202374 200317	1721	52.1	51212.50	23.44	0	1	0
2202474 200317	1721	52.2	53400.00	23.52	0	1	0
2202574 200317	1721	52.3	51975.00	23.65	0	1	0
2202674 200317	1721	52.4	52050.00	23.71	0	1	0
2202773 200317	1721	52.5	52475.00	23.68	0	1	0
2202873 200317	1721	52.6	50687.50	23.79	0	1	0
2202973 200317	1721	52.7	52012.50	23.73	0	1	0
2203073 200317	1721	52.8	50825.00	23.80	0	1	0
2203173 200317	1721	52.9	51825.00	23.82	0	1	0
2203283 200317	1721	53.0	50737.50	23.80	0	1	0
2203383 200317	1721	53.1	51787.50	23.84	0	1	0
2203483 200317	1721	53.2	51275.00	23.87	0	1	0
2203583 200317	1721	53.3	50975.00	23.77	0	1	0
2203683 200317	1721	53.4	50837.50	23.73	0	1	0
2203783 200317	1721	53.5	51662.50	23.67	0	1	0
2203883 200317	1721	53.6	51062.50	23.64	0	1	0
2203983 200317	1721	53.7	51737.50	23.66	0	1	0
2204083 200317	1721	53.8	49762.50	23.64	0	1	0
2204183 200317	1721	53.9	50925.00	23.59	0	1	0
2204293 200317	1721	54.0	50350.00	23.55	0	1	0
2204382 200317	1721	54.1	52425.00	23.54	0	1	0
2204492 200317	1721	54.2	51387.50	23.57	0	1	0
2204582 200317	1721	54.3	52612.50	23.57	0	1	0
2204682 200317	1721	54.4	53750.00	23.64	0	1	0
2204792 200317	1721	54.5	52462.50	23.78	0	1	0
2204882 200317	1721	54.6	52612.50	23.81	0	1	0
2204992 200317	1721	54.7	52062.50	23.88	0	1	0
2205092 200317	1721	54.8	51975.00	23.90	0	1	0
2205182 200317	1721	54.9	53462.50	24.00	0	1	0
2205292 200317	1721	55.0	50937.50	24.11	0	1	0
2205392 200317	1721	55.1	51075.00	24.14	0	1	0
2205492 200317	1721	55.2	52025.00	24.08	0	1	0
2205592 200317	1721	55.3	51100.00	24.10	0	1	0
2205692 200317	1721	55.4	50887.50	24.04	0	1	0
2205792 200317	1721	55.5	52787.50	23.91	0	1	0
2205892 200317	1721	55.6	50750.00	23.92	0	1	0
2205992 200317	1721	55.7	51150.00	23.84	0	1	0
2206092 200317	1721	55.8	51512.50	23.80	0	1	0
2206192 200317	1721	55.9	51137.50	23.78	0	1	0
2206301 200317	1721	56.0	51137.50	23.67	0	1	0
2206401 200317	1721	56.1	51987.50	23.68	0	1	0
2206501 200317	1721	56.2	51250.00	23.72	0	1	0
2206601 200317	1721	56.3	49975.00	23.69	0	1	0
2206701 200317	1721	56.4	52662.50	23.64	0	1	0
2206801 200317	1721	56.5	52012.50	23.72	0	1	0
2206901 200317	1721	56.6	52112.50	23.68	0	1	0
2207001 200317	1721	56.7	52212.50	23.74	0	1	0
2207101 200317	1721	56.8	52400.00	23.79	0	1	0
2207201 200317	1721	56.9	51850.00	23.83	0	1	0
2207311 200317	1721	57.0	52650.00	23.86	0	1	0
2207411 200317	1721	57.1	50850.00	23.93	0	1	0
2207511 200317	1721	57.2	51250.00	23.88	0	1	0
2207611 200317	1721	57.3	51650.00	23.88	0	1	0
2207711 200317	1721	57.4	50737.50	23.95	0	1	0
2207811 200317	1721	57.5	52400.00	23.87	0	1	0
2207911 200317	1721	57.6	51850.00	23.89	0	1	0
2208011 200317	1721	57.7	52212.50	23.87	0	1	0
2208110 200317	1721	57.8	51850.00	23.87	0	1	0
2208211 200317	1721	57.9	53125.00	23.85	0	1	0
2208310 200317	1721	58.0	50962.50	23.91	0	1	0
2208410 200317	1721	58.1	52975.00	23.83	0	1	0
2208520 200317	1721	58.2	52662.50	23.93	0	1	0
2208610 200317	1721	58.3	51012.50	23.99	0	1	0
2208710 200317	1721	58.4	50875.00	23.96	0	1	0
2208810 200317	1721	58.5	53087.50	23.97	0	1	0
2208910 200317	1721	58.6	50437.50	24.00	0	1	0
2209020 200317	1721	58.7	52600.00	23.93	0	1	0
2209110 200317	1721	58.8	52462.50	23.95	0	1	0
2209210 200317	1721	58.9	51962.50	23.98	0	1	0
2209320 200317	1721	59.0	51075.00	23.93	0	1	0
2209420 200317	1721	59.1	50025.00	23.93	0	1	0
2209520 200317	1721	59.2	51112.50	23.80	0	1	0
2209620 200317	1721	59.3	50600.00	23.73	0	1	0
2209720 200317	1721	59.4	50662.50	23.71	0	1	0
2209820 200317	1721	59.5	51912.50	23.70	0	1	0
2209920 200317	1721	59.6	52037.50	23.65	0	1	0
2210019 200317	1721	59.7	51100.00	23.72	0	1	0
2210119 200317	1721	59.8	50475.00	23.65	0	1	0
2210219 200317	1721	59.9	50700.00	23.56	0	1	0
2210330 200317	1722	0.0	50975.00	23.51	0	1	0
2210430 200317	1722	0.1	53175.00	23.50	0	1	0
2210530 200317	1722	0.2	52162.50	23.64	0	1	0
2210630 200317	1722	0.3	52037.50	23.69	0	1	0
2210730 200317	1722	0.4	50087.50	23.76	0	1	0
2210830 200317	1722	0.5	52237.50	23.73	0	1	0
2210930 200317	1722	0.6	51037.50	23.74	0	1	0
2211030 200317	1722	0.7	50750.00	23.70	0	1	0
2211130 200317	1722	0.8	49212.50	23.68	0	1	0
2211230 200317	1722	0.9	49962.50	23.63	0	1	0
2211340 200317	1722	1.0	51737.50	23.59	0	1	0
2211440 200317	1722	1.1	50175.00	23.63	0	1	0
2211539 200317	1722	1.2	51625.00	23.49	0	1	0
2211640 200317	1722	1.3	49725.00	23.47	0	1	0
2211740 200317	1722	1.4	52387.50	23.36	0	1	0
2211839 200317	1722	1.5	50662.50	23.47	0	1	0
2211939 200317	1722	1.6	50175.00	23.40	0	1	0
2212039 200317	1722	1.7	50237.50	23.36	0	1	0
2212131 200317	1722	1.8	50912.50	23.34	0	1	0
2212231 200317	1722	1.9	50037.50	23.41	0	1	0
2212340 200317	1722	2.0	52200.00	23.42	0	1	0
2212440 200317	1722	2.1	53362.50	23.44	0	1	0
2212541 200317	1722	2.2	51075.00	23.58	0	1	0
2212640 200317	1722	2.3	52137.50	23.55	0	1	0
2212740 200317	1722	2.4	51400.00	23.66	0	1	0
2212840 200317	1722	2.5	51675.00	23.62	0	1	0
2212940 200317	1722	2.6	51250.00	23.66	0	1	0
2213040 200317	1722	2.7	50162.50	23.71	0	1	0
2213140 200317	1722	2.8	50787.50	23.71	0	1	0
2213240 200317	1722	2.9	51250.00	23.70	0	1	0
2213350 200317	1722	3.0	49525.00	23.76	0	1	0
2213450 200317	1722	3.1	51887.50	23.64	0	1	0
2213550 200317	1722	3.2	50362.50	23.57	0	1	0
2213650 200317	1722	3.3	50612.50	23.54	0	1	0
2213750 200317	1722	3.4	52337.50	23.47	0	1	0
2213850 200317	1722	3.5	50325.00	23.51	0	1	0
2213950 200317	1722	3.6	50437.50	23.45	0	1	0
2214050 200317	1722	3.7	51562.50	23.42	0	1	0
2214149 200317	1722	3.8	52937.50	23.48	0	1	0
2214250 200317	1722	3.9	51900.00	23.58	0	1	0
2214359 200317	1722	4.0	51600.00	23.60	0	1	0
2214459 200317	1722	4.1	52275.00	23.70	0	1	0
2214559 200317	1722	4.2	51325.00	23.72	0	1	0
2214659 200317	1722	4.3	50750.00	23.76	0	1	0
2214759 200317	1722	4.4	51200.00	23.77	0	1	0
2214859 200317	1722	4.5	52200.00	23.71	0	1	0
2214959 200317	1722	4.6	53637.50	23.80	0	1	0
2215059 200317	1722	4.7	51825.00	23.94	0	1	0
2215159 200317	1722	4.8	51362.50	23.95	0	1	0
2215259 200317	1722	4.9	53075.00	23.88	0	1	0
2215359 200317	1722	5.0	49950.00	23.94	0	1	0
2215459 200317	1722	5.1	50875.00	23.86	0	1	0
2215559 200317	1722	5.2	50700.00	23.80	0	1	0
2215659 200317	1722	5.3	51400.00	23.77	0	1	0
2215759 200317	1722	5.4	53375.00	23.80	0	1	0
2215859 200317	1722	5.5	51075.00	23.90	0	1	0
2215959 200317	1722	5.6	50937.50	23.85	0	1	0
2216069 200317	1722	5.7	51925.00	23.73	0	1	0
2216159 200317	1722	5.8	50850.00	23.73	0	1	0
2216259 200317	1722	5.9	50712.50	23.71	0	1	0
2216368 200317	1722	6.0	52312.50	23.60	0	1	0
2216468 200317	1722	6.1	50925.00	23.71	0	1	0
2216568 200317	1722	6.2	51100.00	23.71	0	1	0
2216668 200317	1722	6.3	52612.50	23.73	0	1	0
2216768 200317	1722	6.4	51025.00	23.78	0	1	0
2216868 200317	1722	6.5	50887.50	23.68	0	1	0
2216968 200317	1722	6.6	52412.50	23.67	0	1	0
2217068 200317	1722	6.7	51850.00	23.73	0	1	0
2217168 200317	1722	6.8	52562.50	23.73	0	1	0
2217268 200317	1722	6.9	52800.00	23.81	0	1	0
2217378 200317	1722	7.0	51487.50	23.90	0	1	0
2217478 200317	1722	7.1	51575.00	23.86	0	1	0
2217578 200317	1722	7.2	51812.50	23.89	0	1	0
2217678 200317	1722	7.3	51050.00	23.93	0	1	0
2217778 200317	1722	7.4	51550.00	23.86	0	1	0
2217878 200317	1722	7.5	52775.00	23.88	0	1	0
2217978 200317	1722	7.6	51962.50	23.96	0	1	0
2218077 200317	1722	7.7	51650.00	23.94	0	1	0
2218178 200317	1722	7.8	51475.00	23.94	0	1	0
2218277 200317	1722	7.9	50925.00	23.89	0	1	0
2218387 200317	1722	8.0	50800.00	23.80	0	1	0
2218487 200317	1722	8.1	49687.50	23.77	0	1	0
2218587 200317	1722	8.2	51912.50	23.69	0	1	0
2218687 200317	1722	8.3	51725.00	23.69	0	1	0
2218787 200317	1722	8.4	51537.50	23.72	0	1	0
2218887 200317	1722	8.5	50862.50	23.72	0	1	0
2218987 200317	1722	8.6	51825.00	23.63	0	1	0
2219087 200317	1722	8.7	50850.00	23.63	0	1	0
2219187 200317	1722	8.8	50800.00	23.59	0	1	0
2219287 200317	1722	8.9	51687.50	23.56	0	1	0
2219387 200317	1722	9.0	50375.00	23.60	0	1	0
2219487 200317	1722	9.1	49762.50	23.58	0	1	0
2219587 200317	1722	9.2	51675.00	23.58	0	1	0
2219687 200317	1722	9.3	51950.00	23.57	0	1	0
2219787 200317	1722	9.4	52200.00	23.58	0	1	0
2219886 200317	1722	9.5	50950.00	23.61	0	1	0
2219986 200317	1722	9.6	50487.50	23.61	0	1	0
2220086 200317	1722	9.7	52037.50	23.55	0	1	0
2220186 200317	1722	9.8	51375.00	23.61	0	1	0
2220286 200317	1722	9.9	50637.50	23.63	0	1	0
2220395 200317	1722	10.0	52325.00	23.59	0	1	0
2220495 200317	1722	10.1	50500.00	23.67	0	1	0
2220595 200317	1722	10.2	53875.00	23.71	0	1	0
2220695 200317	1722	10.3	50712.50	23.81	0	1	0
2220795 200317	1722	10.4	50162.50	23.75	0	1	0
2220895 200317	1722	10.5	51212.50	23.66	0	1	0
2220995 200317	1722	10.6	50887.50	23.67	0	1	0
2221095 200317	1722	10.7	49637.50	23.69	0	1	0
2221195 200317	1722	10.8	54325.00	23.58	0	1	0
2221295 200317	1722	10.9	51475.00	23.71	0	1	0
2221405 200317	1722	11.0	49500.00	23.75	0	1	0
2221505 200317	1722	11.1	50162.50	23.62	0	1	0
2221605 200317	1722	11.2	50450.00	23.61	0	1	0
2221705 200317	1722	11.3	50137.50	23.45	0	1	0
2221805 200317	1722	11.4	49950.00	23.43	0	1	0
2221905 200317	1722	11.5	52887.50	23.42	0	1	0
2222004 200317	1722	11.6	52487.50	23.49	0	1	0
2222104 200317	1722	11.7	52050.00	23.57	0	1	0
2222204 200317	1722	11.8	52037.50	23.67	0	1	0
2222304 200317	1722	11.9	50887.50	23.57	0	1	0
2222414 200317	1722	12.0	53112.50	23.54	0	1	0
2222514 200317	1722	12.1	50825.00	23.71	0	1	0
2222614 200317	1722	12.2	51775.00	23.74	0	1	0
2222714 200317	1722	12.3	51475.00	23.80	0	1	0
2222814 200317	1722	12.4	50600.00	23.86	0	1	0
2222914 200317	1722	12.5	52062.50	23.89	0	1	0
2223014 200317	1722	12.6	50475.00	23.85	0	1	0
2223114 200317	1722	12.7	50725.00	23.76	0	1	0
2223214 200317	1722	12.8	51087.50	23.70	0	1	0
2223314 200317	1722	12.9	49987.50	23.66	0	1	0
2223414 200317	1722	13.0	51875.00	23.62	0	1	0
2223514 200317	1722	13.1	53000.00	23.56	0	1	0
2223614 200317	1722	13.2	50662.50	23.66	0	1	0
2223714 200317	1722	13.3	50912.50	23.61	0	1	0
2223813 200317	1722	13.4	49975.00	23.58	0	1	0
2223913 200317	1722	13.5	51162.50	23.55	0	1	0
2224013 200317	1722	13.6	50412.50	23.51	0	1	0
2224123 200317	1722	13.7	51237.50	23.51	0	1	0
2224213 200317	1722	13.8	50912.50	23.53	0	1	0
2224313 200317	1722	13.9	51537.50	23.53	0	1	0
2224423 200317	1722	14.0	52437.50	23.60	0	1	0
2224523 200317	1722	14.1	51200.00	23.62	0	1	0
2224623 200317	1722	14.2	53112.50	23.54	0	1	0
2224723 200317	1722	14.3	53875.00	23.65	0	1	0
2224823 200317	1722	14.4	51062.50	23.78	0	1	0
2224923 200317	1722	14.5	52062.50	23.83	0	1	0
2225023 200317	1722	14.6	51625.00	23.87	0	1	0
2225123 200317	1722	14.7	52050.00	23.93	0	1	0
2225223 200317	1722	14.8	51362.50	23.96	0	1	0
2225323 200317	1722	14.9	51400.00	23.98	0	1	0
2225433 200317	1722	15.0	51350.00	23.98	0	1	0
2225533 200317	1722	15.1	50912.50	23.93	0	1	0
2225633 200317	1722	15.2	51637.50	23.92	0	1	0
2225732 200317	1722	15.3	51275.00	23.85	0	1	0
2225832 200317	1722	15.4	52062.50	23.73	0	1	0
2225932 200317	1722	15.5	51237.50	23.78	0	1	0
2226032 200317	1722	15.6	51425.00	23.74	0	1	0
2226132 200317	1722	15.7	52125.00	23.73	0	1	0
2226232 200317	1722	15.8	50062.50	23.74	0	1	0
2226332 200317	1722	15.9	51100.00	23.68	0	1	0
2226442 200317	1722	16.0	50787.50	23.66	0	1	0
2226542 200317	1722	16.1	51325.00	23.64	0	1	0
2226642 200317	1722	16.2	50225.00	23.66	0	1	0
2226742 200317	1722	16.3	52087.50	23.59	0	1	0
2226842 200317	1722	16.4	51450.00	23.63	0	1	0
2226942 200317	1722	16.5	52712.50	23.60	0	1	0
2227042 200317	1722	16.6	51600.00	23.67	0	1	0
2227142 200317	1722	16.7	50537.50	23.68	0	1	0
2227242 200317	1722	16.8	51412.50	23.60	0	1	0
2227342 200317	1722	16.9	51625.00	23.67	0	1	0
2227442 200317	1722	17.0	52037.50	23.69	0	1	0
2227542 200317	1722	17.1	50600.00	23.75	0	1	0
2227642 200317	1722	17.2	51850.00	23.71	0	1	0
2227741 200317	1722	17.3	49300.00	23.79	0	1	0
2227841 200317	1722	17.4	50662.50	23.66	0	1	0
2227941 200317	1722	17.5	50762.50	23.63	0	1	0
2228041 200317	1722	17.6	52225.00	23.54	0	1	0
2228141 200317	1722	17.7	53162.50	23.57	0	1	0
2228241 200317	1722	17.8	51450.00	23.68	0	1	0
2228341 200317	1722	17.9	52162.50	23.69	0	1	0
2228441 200317	1722	18.0	50975.00	23.71	0	1	0
2228551 200317	1722	18.1	52862.50	23.66	0	1	0
2228651 200317	1722	18.2	49287.50	23.76	0	1	0
2228751 200317	1722	18.3	51387.50	23.65	0	1	0
2228851 200317	1722	18.4	52775.00	23.74	0	1	0
2228951 200317	1722	18.5	51312.50	23.84	0	1	0
2229051 200317	1722	18.6	51750.00	23.86	0	1	0
2229151 200317	1722	18.7	51225.00	23.84	0	1	0
2229251 200317	1722	18.8	52275.00	23.75	0	1	0
2229351 200317	1722	18.9	51387.50	23.79	0	1	0
2229450 200317	1722	19.0	51575.00	23.76	0	1	0
2229561 200317	1722	19.1	51750.00	23.78	0	1	0
2229661 200317	1722	19.2	52387.50	23.73	0	1	0
2229760 200317	1722	19.3	51437.50	23.87	0	1	0
2229860 200317	1722	19.4	52262.50	23.87	0	1	0
2229960 200317	1722	19.5	51462.50	23.85	0	1	0
2230060 200317	1722	19.6	53025.00	23.86	0	1	0
2230160 200317	1722	19.7	52062.50	23.92	0	1	0
2230260 200317	1722	19.8	50462.50	23.95	0	1	0
2230360 200317	1722	19.9	52062.50	23.87	0	1	0
2230460 200317	1722	20.0	51987.50	23.90	0	1	0
2230560 200317	1722	20.1	51500.00	23.92	0	1	0
2230670 200317	1722	20.2	50662.50	23.91	0	1	0
2230770 200317	1722	20.3	51300.00	23.83	0	1	0
2230860 200317	1722	20.4	51650.00	23.83	0	1	0
2230970 200317	1722	20.5	51937.50	23.80	0	1	0
2231070 200317	1722	20.6	51737.50	23.82	0	1	0
2231170 200317	1722	20.7	52012.50	23.76	0	1	0
2231270 200317	1722	20.8	50787.50	23.76	0	1	0
2231369 200317	1722	20.9	50850.00	23.77	0	1	0
2231469 200317	1722	21.0	51575.00	23.72	0	1	0
2231569 200317	1722	21.1	52087.50	23.70	0	1	0
2231669 200317	1722	21.2	50187.50	23.73	0	1	0
2231769 200317	1722	21.3	49637.50	23.71	0	1	0
2231869 200317	1722	21.4	51887.50	23.63	0	1	0
2231969 200317	1722	21.5	52837.50	23.64	0	1	0
2232069 200317	1722	21.6	51512.50	23.68	0	1	0
2232169 200317	1722	21.7	51600.00	23.67	0	1	0
2232269 200317	1722	21.8	52325.00	23.65	0	1	0
2232369 200317	1722	21.9	52925.00	23.72	0	1	0
2232469 200317	1722	22.0	52212.50	23.82	0	1	0
2232579 200317	1722	22.1	51887.50	23.84	0	1	0
2232679 200317	1722	22.2	51412.50	23.84	0	1	0
2232779 200317	1722	22.3	51687.50	23.89	0	1	0
2232879 200317	1722	22.4	51900.00	23.98	0	1	0
2232979 200317	1722	22.5	51237.50	23.98	0	1	0
2233079 200317	1722	22.6	50975.00	23.91	0	1	0
2233178 200317	1722	22.7	51075.00	23.89	0	1	0
2233279 200317	1722	22.8	51550.00	23.86	0	1	0
2233378 200317	1722	22.9	51862.50	23.83	0	1	0
2233478 200317	1722	23.0	50775.00	23.78	0	1	0
2233588 200317	1722	23.1	51950.00	23.72	0	1	0
2233688 200317	1722	23.2	50325.00	23.72	0	1	0
2233788 200317	1722	23.3	51262.50	23.67	0	1	0
2233888 200317	1722	23.4	52250.00	23.65	0	1	0
2233988 200317	1722	23.5	49525.00	23.67	0	1	0
2234088 200317	1722	23.6	51812.50	23.59	0	1	0
2234188 200317	1722	23.7	51137.50	23.63	0	1	0
2234288 200317	1722	23.8	52237.50	23.63	0	1	0
2234388 200317	1722	23.9	52587.50	23.66	0	1	0
2234488 200317	1722	24.0	50800.00	23.69	0	1	0
2234588 200317	1722	24.1	50962.50	23.69	0	1	0
2234698 200317	1722	24.2	49925.00	23.65	0	1	0
2234788 200317	1722	24.3	51137.50	23.63	0	1	0
2234888 200317	1722	24.4	52050.00	23.63	0	1	0
2234997 200317	1722	24.5	50737.50	23.62	0	1	0
2235097 200317	1722	24.6	51337.50	23.67	0	1	0
2235197 200317	1722	24.7	52075.00	23.65	0	1	0
2235297 200317	1722	24.8	50712.50	23.69	0	1	0
2235387 200317	1722	24.9	51712.50	23.62	0	1	0
2235497 200317	1722	25.0	51575.00	23.59	0	1	0
2235597 200317	1722	25.1	50837.50	23.62	0	1	0
2235697 200317	1722	25.2	50662.50	23.61	0	1	0
2235797 200317	1722	25.3	51150.00	23.65	0	1	0
2235897 200317	1722	25.4	51512.50	23.65	0	1	0
2235997 200317	1722	25.5	52100.00	23.62	0	1	0
2236097 200317	1722	25.6	52162.50	23.69	0	1	0
2236197 200317	1722	25.7	50862.50	23.72	0	1	0
2236297 200317	1722	25.8	49175.00	23.67	0	1	0
2236397 200317	1722	25.9	51125.00	23.60	0	1	0
2236497 200317	1722	26.0	50837.50	23.57	0	1	0
2236607 200317	1722	26.1	50787.50	23.54	0	1	0
2236707 200317	1722	26.2	50262.50	23.54	0	1	0
2236807 200317	1722	26.3	52225.00	23.52	0	1	0
2236906 200317	1722	26.4	49900.00	23.57	0	1	0
2237006 200317	1722	26.5	51725.00	23.49	0	1	0
2237106 200317	1722	26.6	51050.00	23.48	0	1	0
2237206 200317	1722	26.7	52087.50	23.43	0	1	0
2237306 200317	1722	26.8	52050.00	23.48	0	1	0
2237406 200317	1722	26.9	50975.00	23.61	0	1	0
2237506 200317	1722	27.0	51450.00	23.61	0	1	0
2237616 200317	1722	27.1	50975.00	23.63	0	1	0
2237716 200317	1722	27.2	51400.00	23.64	0	1	0
2237816 200317	1722	27.3	52800.00	23.69	0	1	0
2237916 200317	1722	27.4	51487.50	23.72	0	1	0
2238016 200317	1722	27.5	51600.00	23.79	0	1	0
2238116 200317	1722	27.6	52650.00	23.78	0	1	0
2238216 200317	1722	27.7	51000.00	23.86	0	1	0
2238316 200317	1722	27.8	51887.50	23.81	0	1	0
2238416 200317	1722	27.9	50237.50	23.80	0	1	0
2238516 200317	1722	28.0	51875.00	23.77	0	1	0
2238616 200317	1722	28.1	50525.00	23.79	0	1	0
2238725 200317	1722	28.2	51925.00	23.77	0	1	0
2238815 200317	1722	28.3	54100.00	23.79	0	1	0
2238915 200317	1722	28.4	51287.50	23.85	0	1	0
2239015 200317	1722	28.5	51325.00	23.84	0	1	0
2239115 200317	1722	28.6	51187.50	23.83	0	1	0
2239225 200317	1722	28.7	50587.50	23.76	0	1	0
2239315 200317	1722	28.8	51325.00	23.74	0	1	0
2239415 200317	1722	28.9	50400.00	23.72	0	1	0
2239515 200317	1722	29.0	50650.00	23.72	0	1	0
2239625 200317	1722	29.1	52162.50	23.67	0	1	0
2239725 200317	1722	29.2	53800.00	23.74	0	1	0
2239825 200317	1722	29.3	50637.50	23.83	0	1	0
2239925 200317	1722	29.4	51312.50	23.67	0	1	0
2240025 200317	1722	29.5	51250.00	23.67	0	1	0
2240125 200317	1722	29.6	52525.00	23.67	0	1	0
2240225 200317	1722	29.7	52937.50	23.73	0	1	0
2240325 200317	1722	29.8	51462.50	23.83	0	1	0
2240425 200317	1722	29.9	52150.00	23.84	0	1	0
2240525 200317	1722	30.0	51212.50	23.92	0	1	0
2240635 200317	1722	30.1	51650.00	23.95	0	1	0
2240735 200317	1722	30.2	51175.00	23.92	0	1	0
2240834 200317	1722	30.3	52287.50	23.80	0	1	0
2240934 200317	1722	30.4	49312.50	23.88	0	1	0
2241034 200317	1722	30.5	49887.50	23.79	0	1	0
2241134 200317	1722	30.6	52500.00	23.73	0	1	0
2241234 200317	1722	30.7	50225.00	23.73	0	1	0
2241334 200317	1722	30.8	51700.00	23.60	0	1	0
2241434 200317	1722	30.9	50225.00	23.61	0	1	0
2241534 200317	1722	31.0	51400.00	23.53	0	1	0
2241644 200317	1722	31.1	51462.50	23.54	0	1	0
2241744 200317	1722	31.2	51250.00	23.53	0	1	0
2241844 200317	1722	31.3	51325.00	23.53	0	1	0
2241944 200317	1722	31.4	50987.50	23.49	0	1	0
2242044 200317	1722	31.5	51212.50	23.56	0	1	0
2242144 200317	1722	31.6	51262.50	23.62	0	1	0
2242244 200317	1722	31.7	51025.00	23.57	0	1	0
2242344 200317	1722	31.8	50925.00	23.60	0	1	0
2242444 200317	1722	31.9	51137.50	23.57	0	1	0
2242543 200317	1722	32.0	52387.50	23.61	0	1	0
2242644 200317	1722	32.1	51350.00	23.65	0	1	0
2242753 200317	1722	32.2	50675.00	23.65	0	1	0
2242843 200317	1722	32.3	51462.50	23.62	0	1	0
2242943 200317	1722	32.4	50200.00	23.63	0	1	0
2243043 200317	1722	32.5	51025.00	23.59	0	1	0
2243143 200317	1722	32.6	51650.00	23.59	0	1	0
2243253 200317	1722	32.7	51437.50	23.60	0	1	0
2243343 200317	1722	32.8	50975.00	23.62	0	1	0
2243443 200317	1722	32.9	50437.50	23.62	0	1	0
2243543 200317	1722	33.0	51587.50	23.59	0	1	0
2243653 200317	1722	33.1	50887.50	23.56	0	1	0
2243753 200317	1722	33.2	51387.50	23.54	0	1	0
2243853 200317	1722	33.3	51812.50	23.57	0	1	0
2243953 200317	1722	33.4	51750.00	23.58	0	1	0
2244053 200317	1722	33.5	50587.50	23.65	0	1	0
2244153 200317	1722	33.6	52037.50	23.63	0	1	0
2244253 200317	1722	33.7	51787.50	23.65	0	1	0
2244352 200317	1722	33.8	51425.00	23.67	0	1	0
2244452 200317	1722	33.9	51412.50	23.69	0	1	0
2244553 200317	1722	34.0	50487.50	23.73	0	1	0
2244662 200317	1722	34.1	50450.00	23.68	0	1	0
2244762 200317	1722	34.2	52450.00	23.66	0	1	0
2244862 200317	1722	34.3	51287.50	23.71	0	1	0
2244962 200317	1722	34.4	50687.50	23.69	0	1	0
2245062 200317	1722	34.5	52487.50	23.64	0	1	0
2245162 200317	1722	34.6	50562.50	23.72	0	1	0
2245262 200317	1722	34.7	50625.00	23.66	0	1	0
2245362 200317	1722	34.8	51300.00	23.60	0	1	0
2245462 200317	1722	34.9	50787.50	23.60	0	1	0
2245562 200317	1722	35.0	49175.00	23.57	0	1	0
2245672 200317	1722	35.1	51412.50	23.51	0	1	0
2245772 200317	1722	35.2	52700.00	23.55	0	1	0
2245872 200317	1722	35.3	52175.00	23.57	0	1	0
2245972 200317	1722	35.4	50350.00	23.61	0	1	0
2246072 200317	1722	35.5	51537.50	23.59	0	1	0
2246172 200317	1722	35.6	50600.00	23.55	0	1	0
2246272 200317	1722	35.7	50600.00	23.55	0	1	0
2246371 200317	1722	35.8	50437.50	23.55	0	1	0
2246471 200317	1722	35.9	50437.50	23.51	0	1	0
2246571 200317	1722	36.0	50950.00	23.49	0	1	0
2246671 200317	1722	36.1	51850.00	23.57	0	1	0
2246771 200317	1722	36.2	51500.00	23.59	0	1	0
2246871 200317	1722	36.3	50725.00	23.54	0	1	0
2246971 200317	1722	36.4	51387.50	23.47	0	1	0
2247071 200317	1722	36.5	51837.50	23.52	0	1	0
2247171 200317	1722	36.6	50975.00	23.53	0	1	0
2247271 200317	1722	36.7	52612.50	23.55	0	1	0
2247371 200317	1722	36.8	51575.00	23.64	0	1	0
2247471 200317	1722	36.9	51912.50	23.69	0	1	0
2247571 200317	1722	37.0	50912.50	23.76	0	1	0
2247681 200317	1722	37.1	50812.50	23.76	0	1	0
2247781 200317	1722	37.2	51250.00	23.71	0	1	0
2247881 200317	1722	37.3	52062.50	23.70	0	1	0
2247981 200317	1722	37.4	51200.00	23.76	0	1	0
2248081 200317	1722	37.5	51962.50	23.75	0	1	0
2248181 200317	1722	37.6	51175.00	23.76	0	1	0
2248280 200317	1722	37.7	52462.50	23.77	0	1	0
2248381 200317	1722	37.8	51975.00	23.76	0	1	0
2248480 200317	1722	37.9	51862.50	23.78	0	1	0
2248580 200317	1722	38.0	51350.00	23.78	0	1	0
2248690 200317	1722	38.1	50162.50	23.80	0	1	0
2248790 200317	1722	38.2	50950.00	23.77	0	1	0
2248890 200317	1722	38.3	51775.00	23.75	0	1	0
2248990 200317	1722	38.4	52962.50	23.74	0	1	0
2249090 200317	1722	38.5	53737.50	23.82	0	1	0
2249190 200317	1722	38.6	51600.00	23.90	0	1	0
2249290 200317	1722	38.7	51487.50	23.92	0	1	0
2249390 200317	1722	38.8	50350.00	23.87	0	1	0
2249490 200317	1722	38.9	51225.00	23.80	0	1	0
2249590 200317	1722	39.0	52362.50	23.77	0	1	0
2249700 200317	1722	39.1	51012.50	23.82	0	1	0
2249800 200317	1722	39.2	51312.50	23.86	0	1	0
2249900 200317	1722	39.3	51525.00	23.87	0	1	0
2249989 200317	1722	39.4	51337.50	23.86	0	1	0
2250099 200317	1722	39.5	51537.50	23.79	0	1	0
2250200 200317	1722	39.6	51562.50	23.69	0	1	0
2250299 200317	1722	39.7	52600.00	23.69	0	1	0
2250399 200317	1722	39.8	51212.50	23.74	0	1	0
2250499 200317	1722	39.9	50075.00	23.78	0	1	0
2250599 200317	1722	40.0	50725.00	23.72	0	1	0
2250699 200317	1722	40.1	50712.50	23.65	0	1	0
2250799 200317	1722	40.2	51912.50	23.64	0	1	0
2250899 200317	1722	40.3	51875.00	23.66	0	1	0
2250999 200317	1722	40.4	50637.50	23.68	0	1	0
2251099 200317	1722	40.5	51637.50	23.65	0	1	0
2251199 200317	1722	40.6	51125.00	23.65	0	1	0
2251299 200317	1722	40.7	51262.50	23.63	0	1	0
2251399 200317	1722	40.8	50837.50	23.57	0	1	0
2251499 200317	1722	40.9	50262.50	23.56	0	1	0
2251599 200317	1722	41.0	54337.50	23.56	0	1	0
2251709 200317	1722	41.1	52487.50	23.73	0	1	0
2251808 200317	1722	41.2	52562.50	23.81	0	1	0
2251908 200317	1722	41.3	51712.50	23.84	0	1	0
2252008 200317	1722	41.4	49362.50	23.83	0	1	0
2252108 200317	1722	41.5	52625.00	23.77	0	1	0
2252208 200317	1722	41.6	51550.00	23.82	0	1	0
2252308 200317	1722	41.7	51700.00	23.83	0	1	0
2252408 200317	1722	41.8	51200.00	23.85	0	1	0
2252508 200317	1722	41.9	52262.50	23.87	0	1	0
2252608 200317	1722	42.0	51550.00	23.96	0	1	0
2252718 200317	1722	42.1	51012.50	23.84	0	1	0
2252818 200317	1722	42.2	51262.50	23.77	0	1	0
2252918 200317	1722	42.3	50775.00	23.71	0	1	0
2253018 200317	1722	42.4	51550.00	23.67	0	1	0
2253118 200317	1722	42.5	51225.00	23.77	0	1	0
2253218 200317	1722	42.6	51475.00	23.70	0	1	0
2253318 200317	1722	42.7	53262.50	23.70	0	1	0
2253418 200317	1722	42.8	51575.00	23.77	0	1	0
2253518 200317	1722	42.9	49475.00	23.79	0	1	0
2253618 200317	1722	43.0	51937.50	23.66	0	1	0
2253717 200317	1722	43.1	52300.00	23.68	0	1	0
2253827 200317	1722	43.2	51350.00	23.74	0	1	0
2253917 200317	1722	43.3	51287.50	23.74	0	1	0
2254017 200317	1722	43.4	51312.50	23.76	0	1	0
2254127 200317	1722	43.5	51775.00	23.75	0	1	0
2254217 200317	1722	43.6	53262.50	23.78	0	1	0
2254327 200317	1722	43.7	50612.50	23.86	0	1	0
2254427 200317	1722	43.8	52587.50	23.74	0	1	0
2254517 200317	1722	43.9	52300.00	23.79	0	1	0
2254627 200317	1722	44.0	50675.00	23.91	0	1	0
2254727 200317	1722	44.1	52187.50	23.86	0	1	0
2254827 200317	1722	44.2	50800.00	23.85	0	1	0
2254927 200317	1722	44.3	50512.50	23.83	0	1	0
2255027 200317	1722	44.4	52100.00	23.79	0	1	0
2255127 200317	1722	44.5	52112.50	23.83	0	1	0
2255227 200317	1722	44.6	52212.50	23.84	0	1	0
2255327 200317	1722	44.7	51725.00	23.79	0	1	0
2255427 200317	1722	44.8	51825.00	23.84	0	1	0
2255527 200317	1722	44.9	51725.00	23.81	0	1	0
2255626 200317	1722	45.0	51812.50	23.78	0	1	0
2255736 200317	1722	45.1	51212.50	23.84	0	1	0
2255836 200317	1722	45.2	52012.50	23.79	0	1	0
2255936 200317	1722	45.3	50687.50	23.85	0	1	0
2256036 200317	1722	45.4	50512.50	23.85	0	1	0
2256136 200317	1722	45.5	51800.00	23.78	0	1	0
2256236 200317	1722	45.6	51437.50	23.77	0	1	0
2256336 200317	1722	45.7	53212.50	23.73	0	1	0
2256436 200317	1722	45.8	51837.50	23.80	0	1	0
2256536 200317	1722	45.9	50675.00	23.80	0	1	0
2256636 200317	1722	46.0	51612.50	23.75	0	1	0
2256746 200317	1722	46.1	49625.00	23.75	0	1	0
2256846 200317	1722	46.2	52812.50	23.67	0	1	0
2256946 200317	1722	46.3	53175.00	23.71	0	1	0
2257046 200317	1722	46.4	50025.00	23.82	0	1	0
2257146 200317	1722	46.5	51212.50	23.80	0	1	0
2257246 200317	1722	46.6	53000.00	23.77	0	1	0
2257346 200317	1722	46.7	51825.00	23.84	0	1	0
2257446 200317	1722	46.8	49962.50	23.78	0	1	0
2257545 200317	1722	46.9	51275.00	23.70	0	1	0
2257646 200317	1722	47.0	50750.00	23.72	0	1	0
2257745 200317	1722	47.1	51775.00	23.68	0	1	0
2257855 200317	1722	47.2	53175.00	23.78	0	1	0
2257945 200317	1722	47.3	52062.50	23.80	0	1	0
2258045 200317	1722	47.4	53062.50	23.75	0	1	0
2258145 200317	1722	47.5	53012.50	23.88	0	1	0
2258245 200317	1722	47.6	52100.00	23.97	0	1	0
2258355 200317	1722	47.7	52412.50	23.92	0	1	0
2258445 200317	1722	47.8	50787.50	23.95	0	1	0
2258545 200317	1722	47.9	51512.50	23.99	0	1	0
2258645 200317	1722	48.0	51525.00	24.00	0	1	0
2258755 200317	1722	48.1	52037.50	24.03	0	1	0
2258855 200317	1722	48.2	50037.50	24.05	0	1	0
2258955 200317	1722	48.3	52300.00	23.90	0	1	0
2259055 200317	1722	48.4	49850.00	23.92	0	1	0
2259155 200317	1722	48.5	51212.50	23.77	0	1	0
2259255 200317	1722	48.6	51150.00	23.69	0	1	0
2259354 200317	1722	48.7	52162.50	23.65	0	1	0
2259455 200317	1722	48.8	52337.50	23.64	0	1	0
2259554 200317	1722	48.9	52225.00	23.71	0	1	0
2259654 200317	1722	49.0	52025.00	23.74	0	1	0
2259764 200317	1722	49.1	51512.50	23.76	0	1	0
2259864 200317	1722	49.2	51187.50	23.74	0	1	0
2259964 200317	1722	49.3	52600.00	23.79	0	1	0
2300064 200317	1722	49.4	51500.00	23.80	0	1	0
2300164 200317	1722	49.5	49800.00	23.88	0	1	0
2300264 200317	1722	49.6	49762.50	23.81	0	1	0
2300364 200317	1722	49.7	52087.50	23.75	0	1	0
2300464 200317	1722	49.8	51775.00	23.75	0	1	0
2300564 200317	1722	49.9	51687.50	23.72	0	1	0
2300664 200317	1722	50.0	52087.50	23.70	0	1	0
2300774 200317	1722	50.1	51600.00	23.70	0	1	0
2300874 200317	1722	50.2	50825.00	23.70	0	1	0
2300974 200317	1722	50.3	51737.50	23.69	0	1	0
2301074 200317	1722	50.4	53337.50	23.65	0	1	0
2301173 200317	1722	50.5	51075.00	23.73	0	1	0
2301274 200317	1722	50.6	52075.00	23.79	0	1	0
2301373 200317	1722	50.7	49762.50	23.89	0	1	0
2301473 200317	1722	50.8	50250.00	23.79	0	1	0
2301573 200317	1722	50.9	51612.50	23.72	0	1	0
2301673 200317	1722	51.0	51487.50	23.72	0	1	0
2301773 200317	1722	51.1	52562.50	23.69	0	1	0
2301873 200317	1722	51.2	53037.50	23.73	0	1	0
2301973 200317	1722	51.3	50725.00	23.83	0	1	0
2302073 200317	1722	51.4	51387.50	23.79	0	1	0
2302173 200317	1722	51.5	50262.50	23.70	0	1	0
2302273 200317	1722	51.6	51600.00	23.66	0	1	0
2302383 200317	1722	51.7	51575.00	23.64	0	1	0
2302473 200317	1722	51.8	52262.50	23.72	0	1	0
2302573 200317	1722	51.9	52300.00	23.81	0	1	0
2302673 200317	1722	52.0	51737.50	23.84	0	1	0
2302783 200317	1722	52.1	52200.00	23.86	0	1	0
2302883 200317	1722	52.2	51500.00	23.84	0	1	0
2302983 200317	1722	52.3	51437.50	23.77	0	1	0
2303083 200317	1722	52.4	51262.50	23.80	0	1	0
2303182 200317	1722	52.5	51562.50	23.80	0	1	0
2303283 200317	1722	52.6	51000.00	23.85	0	1	0
2303382 200317	1722	52.7	52150.00	23.83	0	1	0
2303482 200317	1722	52.8	51350.00	23.85	0	1	0
2303582 200317	1722	52.9	52800.00	23.81	0	1	0
2303682 200317	1722	53.0	50837.50	23.83	0	1	0
2303792 200317	1722	53.1	50575.00	23.79	0	1	0
2303892 200317	1722	53.2	49887.50	23.72	0	1	0
2303992 200317	1722	53.3	50737.50	23.65	0	1	0
2304092 200317	1722	53.4	53837.50	23.62	0	1	0
2304192 200317	1722	53.5	51475.00	23.73	0	1	0
2304292 200317	1722	53.6	53725.00	23.73	0	1	0
2304392 200317	1722	53.7	51950.00	23.85	0	1	0
2304492 200317	1722	53.8	52287.50	23.84	0	1	0
2304592 200317	1722	53.9	52587.50	23.89	0	1	0
2304692 200317	1722	54.0	52000.00	23.88	0	1	0
2304802 200317	1722	54.1	49275.00	23.93	0	1	0
2304901 200317	1722	54.2	52025.00	23.87	0	1	0
2305001 200317	1722	54.3	51937.50	23.97	0	1	0
2305101 200317	1722	54.4	51787.50	24.02	0	1	0
2305201 200317	1722	54.5	50925.00	23.93	0	1	0
2305301 200317	1722	54.6	52850.00	23.90	0	1	0
2305401 200317	1722	54.7	51800.00	23.86	0	1	0
2305501 200317	1722	54.8	52950.00	23.86	0	1	0
2305601 200317	1722	54.9	51125.00	23.89	0	1	0
2305701 200317	1722	55.0	51225.00	23.82	0	1	0
2305801 200317	1722	55.1	50800.00	23.79	0	1	0
2305901 200317	1722	55.2	52037.50	23.85	0	1	0
2306001 200317	1722	55.3	51287.50	23.85	0	1	0
2306101 200317	1722	55.4	51612.50	23.83	0	1	0
2306201 200317	1722	55.5	51612.50	23.82	0	1	0
2306301 200317	1722	55.6	51087.50	23.85	0	1	0
2306411 200317	1722	55.7	51162.50	23.77	0	1	0
2306501 200317	1722	55.8	52125.00	23.74	0	1	0
2306601 200317	1722	55.9	52537.50	23.70	0	1	0
2306701 200317	1722	56.0	50325.00	23.77	0	1	0
2306810 200317	1722	56.1	51062.50	23.73	0	1	0
2306910 200317	1722	56.2	50725.00	23.74	0	1	0
2307010 200317	1722	56.3	52462.50	23.68	0	1	0
2307110 200317	1722	56.4	49875.00	23.73	0	1	0
2307210 200317	1722	56.5	51387.50	23.65	0	1	0
2307310 200317	1722	56.6	53387.50	23.64	0	1	0
2307410 200317	1722	56.7	51662.50	23.75	0	1	0
2307510 200317	1722	56.8	52237.50	23.77	0	1	0
2307610 200317	1722	56.9	51912.50	23.77	0	1	0
2307710 200317	1722	57.0	52775.00	23.75	0	1	0
2307820 200317	1722	57.1	51800.00	23.86	0	1	0
2307920 200317	1722	57.2	50650.00	23.89	0	1	0
2308020 200317	1722	57.3	50950.00	23.89	0	1	0
2308120 200317	1722	57.4	50950.00	23.82	0	1	0
2308220 200317	1722	57.5	52087.50	23.87	0	1	0
2308320 200317	1722	57.6	52412.50	23.90	0	1	0
2308420 200317	1722	57.7	52712.50	23.85	0	1	0
2308520 200317	1722	57.8	51787.50	23.90	0	1	0
2308620 200317	1722	57.9	51312.50	23.88	0	1	0
2308720 200317	1722	58.0	51900.00	23.85	0	1	0
2308819 200317	1722	58.1	51050.00	23.82	0	1	0
2308929 200317	1722	58.2	50362.50	23.78	0	1	0
2309029 200317	1722	58.3	52987.50	23.77	0	1	0
2309129 200317	1722	58.4	50487.50	23.86	0	1	0
2309229 200317	1722	58.5	53350.00	23.84	0	1	0
2309329 200317	1722	58.6	54025.00	23.90	0	1	0
2309429 200317	1722	58.7	51600.00	23.97	0	1	0
2309529 200317	1722	58.8	50575.00	23.92	0	1	0
2309629 200317	1722	58.9	50937.50	23.86	0	1	0
2309729 200317	1722	59.0	51325.00	23.85	0	1	0
2309829 200317	1722	59.1	51987.50	23.82	0	1	0
2309929 200317	1722	59.2	50862.50	23.86	0	1	0
2310029 200317	1722	59.3	53200.00	23.89	0	1	0
2310129 200317	1722	59.4	52075.00	23.90	0	1	0
2310229 200317	1722	59.5	50912.50	23.97	0	1	0
2310329 200317	1722	59.6	50225.00	23.86	0	1	0
2310429 200317	1722	59.7	53225.00	23.69	0	1	0
2310529 200317	1722	59.8	51037.50	23.76	0	1	0
2310628 200317	1722	59.9	52325.00	23.78	0	1	0
2310729 200317	1723	0.0	52575.00	23.84	0	1	0
2310839 200317	1723	0.1	51712.50	23.90	0	1	0
2310939 200317	1723	0.2	51112.50	23.89	0	1	0
2311039 200317	1723	0.3	53425.00	23.90	0	1	0
2311139 200317	1723	0.4	51337.50	23.91	0	1	0
2311239 200317	1723	0.5	53712.50	23.87	0	1	0
2311339 200317	1723	0.6	51650.00	24.00	0	1	0
2311439 200317	1723	0.7	52912.50	24.07	0	1	0
2311539 200317	1723	0.8	50237.50	24.05	0	1	0
2311639 200317	1723	0.9	51287.50	24.01	0	1	0
2311739 200317	1723	1.0	51900.00	23.97	0	1	0
2311849 200317	1723	1.1	51800.00	23.94	0	1	0
2311949 200317	1723	1.2	50450.00	23.94	0	1	0
2312049 200317	1723	1.3	52375.00	23.91	0	1	0
2312142 200317	1723	1.4	52637.50	23.86	0	1	0
2312242 200317	1723	1.5	52262.50	23.92	0	1	0
2312342 200317	1723	1.6	52275.00	23.86	0	1	0
2312442 200317	1723	1.7	51662.50	23.89	0	1	0
2312542 200317	1723	1.8	52700.00	23.83	0	1	0
2312642 200317	1723	1.9	50237.50	23.94	0	1	0
2312742 200317	1723	2.0	53400.00	23.89	0	1	0
2312852 200317	1723	2.1	52837.50	23.96	0	1	0
2312952 200317	1723	2.2	51925.00	24.01	0	1	0
2313052 200317	1723	2.3	51562.50	24.07	0	1	0
2313151 200317	1723	2.4	52825.00	24.04	0	1	0
2313291 200317	1723	2.5	51537.50	24.05	0	1	0
2313351 200317	1723	2.6	52287.50	24.01	0	1	0
2313451 200317	1723	2.7	53237.50	24.01	0	1	0
2313551 200317	1723	2.8	51275.00	24.08	0	1	0
2313651 200317	1723	2.9	50650.00	24.02	0	1	0
2313751 200317	1723	3.0	52075.00	24.04	0	1	0
2313861 200317	1723	3.1	51212.50	23.98	0	1	0
2313961 200317	1723	3.2	52237.50	23.91	0	1	0
2314061 200317	1723	3.3	52237.50	23.92	0	1	0
2314161 200317	1723	3.4	51037.50	23.95	0	1	0
2314261 200317	1723	3.5	51412.50	23.87	0	1	0
2314361 200317	1723	3.6	51612.50	23.86	0	1	0
2314461 200317	1723	3.7	53900.00	23.83	0	1	0
2314561 200317	1723	3.8	50562.50	23.86	0	1	0
2314661 200317	1723	3.9	49987.50	23.83	0	1	0
2314761 200317	1723	4.0	50400.00	23.80	0	1	0
2314861 200317	1723	4.1	49287.50	23.73	0	1	0
2314971 200317	1723	4.2	51800.00	23.64	0	1	0
2315071 200317	1723	4.3	50762.50	23.62	0	1	0
2315161 200317	1723	4.4	52587.50	23.55	0	1	0
2315271 200317	1723	4.5	50512.50	23.62	0	1	0
2315370 200317	1723	4.6	51150.00	23.58	0	1	0
2315470 200317	1723	4.7	50650.00	23.56	0	1	0
2315570 200317	1723	4.8	50362.50	23.42	0	1	0
2315670 200317	1723	4.9	49962.50	23.41	0	1	0
2315770 200317	1723	5.0	52337.50	23.41	0	1	0
2315870 200317	1723	5.1	52762.50	23.49	0	1	0
2315970 200317	1723	5.2	51137.50	23.65	0	1	0
2316070 200317	1723	5.3	51775.00	23.62	0	1	0
2316170 200317	1723	5.4	51975.00	23.67	0	1	0
2316270 200317	1723	5.5	52237.50	23.64	0	1	0
2316370 200317	1723	5.6	50700.00	23.72	0	1	0
2316470 200317	1723	5.7	51487.50	23.70	0	1	0
2316570 200317	1723	5.8	49850.00	23.73	0	1	0
2316670 200317	1723	5.9	50250.00	23.71	0	1	0
2316770 200317	1723	6.0	52250.00	23.72	0	1	0
2316880 200317	1723	6.1	50700.00	23.72	0	1	0
2316979 200317	1723	6.2	52200.00	23.63	0	1	0
2317080 200317	1723	6.3	53000.00	23.67	0	1	0
2317179 200317	1723	6.4	51450.00	23.73	0	1	0
2317279 200317	1723	6.5	50375.00	23.71	0	1	0
2317379 200317	1723	6.6	52287.50	23.62	0	1	0
2317479 200317	1723	6.7	50887.50	23.69	0	1	0
2317579 200317	1723	6.8	51337.50	23.67	0	1	0
2317679 200317	1723	6.9	51587.50	23.73	0	1	0
2317779 200317	1723	7.0	51712.50	23.79	0	1	0
2317889 200317	1723	7.1	52000.00	23.77	0	1	0
2317989 200317	1723	7.2	51487.50	23.83	0	1	0
2318089 200317	1723	7.3	52500.00	23.80	0	1	0
2318189 200317	1723	7.4	52275.00	23.77	0	1	0
2318289 200317	1723	7.5	53387.50	23.81	0	1	0
2318389 200317	1723	7.6	50762.50	23.95	0	1	0
2318489 200317	1723	7.7	51887.50	23.88	0	1	0
2318589 200317	1723	7.8	51125.00	23.92	0	1	0
2318688 200317	1723	7.9	50837.50	23.91	0	1	0
2318788 200317	1723	8.0	50275.00	23.88	0	1	0
2318888 200317	1723	8.1	52287.50	23.81	0	1	0
2318998 200317	1723	8.2	51412.50	23.83	0	1	0
2319088 200317	1723	8.3	51087.50	23.82	0	1	0
2319188 200317	1723	8.4	50975.00	23.76	0	1	0
2319288 200317	1723	8.5	50987.50	23.70	0	1	0
2319388 200317	1723	8.6	51137.50	23.59	0	1	0
2319498 200317	1723	8.7	50625.00	23.61	0	1	0
2319588 200317	1723	8.8	52050.00	23.55	0	1	0
2319688 200317	1723	8.9	51387.50	23.60	0	1	0
2319788 200317	1723	9.0	53975.00	23.62	0	1	0
2319888 200317	1723	9.1	51775.00	23.79	0	1	0
2319998 200317	1723	9.2	51712.50	23.76	0	1	0
2320098 200317	1723	9.3	50575.00	23.78	0	1	0
2320198 200317	1723	9.4	51325.00	23.75	0	1	0
2320298 200317	1723	9.5	50662.50	23.77	0	1	0
2320398 200317	1723	9.6	50750.00	23.76	0	1	0
2320498 200317	1723	9.7	51087.50	23.74	0	1	0
2320598 200317	1723	9.8	52112.50	23.76	0	1	0
2320697 200317	1723	9.9	52587.50	23.76	0	1	0
2320797 200317	1723	10.0	51775.00	23.82	0	1	0
2320896 200317	1723	10.1	51250.00	23.72	0	1	0
2321006 200317	1723	10.2	51425.00	23.69	0	1	0
2321106 200317	1723	10.3	50962.50	23.68	0	1	0
2321206 200317	1723	10.4	51000.00	23.70	0	1	0
2321306 200317	1723	10.5	51750.00	23.68	0	1	0
2321406 200317	1723	10.6	51887.50	23.73	0	1	0
2321506 200317	1723	10.7	50762.50	23.78	0	1	0
2321606 200317	1723	10.8	51225.00	23.77	0	1	0
2321706 200317	1723	10.9	50812.50	23.73	0	1	0
2321806 200317	1723	11.0	49787.50	23.65	0	1	0
2321906 200317	1723	11.1	52062.50	23.56	0	1	0
2322016 200317	1723	11.2	51312.50	23.60	0	1	0
2322116 200317	1723	11.3	51862.50	23.59	0	1	0
2322216 200317	1723	11.4	52175.00	23.63	0	1	0
2322316 200317	1723	11.5	51925.00	23.68	0	1	0
2322416 200317	1723	11.6	51050.00	23.69	0	1	0
2322516 200317	1723	11.7	52187.50	23.65	0	1	0
2322616 200317	1723	11.8	51725.00	23.72	0	1	0
2322716 200317	1723	11.9	50875.00	23.74	0	1	0
2322815 200317	1723	12.0	51012.50	23.74	0	1	0
2322915 200317	1723	12.1	52562.50	23.80	0	1	0
2323025 200317	1723	12.2	53562.50	23.82	0	1	0
2323115 200317	1723	12.3	52250.00	23.92	0	1	0
2323215 200317	1723	12.4	50912.50	23.94	0	1	0
2323325 200317	1723	12.5	51450.00	23.88	0	1	0
2323415 200317	1723	12.6	50275.00	23.86	0	1	0
2323525 200317	1723	12.7	52462.50	23.83	0	1	0
2323625 200317	1723	12.8	51287.50	23.84	0	1	0
2323715 200317	1723	12.9	50837.50	23.82	0	1	0
2323825 200317	1723	13.0	49312.50	23.82	0	1	0
2323925 200317	1723	13.1	53262.50	23.74	0	1	0
2324025 200317	1723	13.2	51175.00	23.77	0	1	0
2324125 200317	1723	13.3	51862.50	23.67	0	1	0
2324225 200317	1723	13.4	50987.50	23.65	0	1	0
2324325 200317	1723	13.5	53450.00	23.65	0	1	0
2324425 200317	1723	13.6	51250.00	23.74	0	1	0
2324525 200317	1723	13.7	51550.00	23.78	0	1	0
2324624 200317	1723	13.8	51412.50	23.74	0	1	0
2324724 200317	1723	13.9	52512.50	23.75	0	1	0
2324824 200317	1723	14.0	52962.50	23.82	0	1	0
2324924 200317	1723	14.1	50825.00	23.99	0	1	0
2325034 200317	1723	14.2	52012.50	23.88	0	1	0
2325134 200317	1723	14.3	51462.50	23.92	0	1	0
2325234 200317	1723	14.4	50625.00	23.90	0	1	0
2325334 200317	1723	14.5	52725.00	23.88	0	1	0
2325434 200317	1723	14.6	49962.50	23.85	0	1	0
2325534 200317	1723	14.7	50287.50	23.79	0	1	0
2325634 200317	1723	14.8	51100.00	23.74	0	1	0
2325734 200317	1723	14.9	51412.50	23.72	0	1	0
2325834 200317	1723	15.0	51825.00	23.67	0	1	0
2325934 200317	1723	15.1	51800.00	23.62	0	1	0
2326044 200317	1723	15.2	50662.50	23.66	0	1	0
2326144 200317	1723	15.3	52550.00	23.60	0	1	0
2326244 200317	1723	15.4	52487.50	23.65	0	1	0
2326344 200317	1723	15.5	52437.50	23.74	0	1	0
2326444 200317	1723	15.6	50925.00	23.72	0	1	0
2326544 200317	1723	15.7	51887.50	23.77	0	1	0
2326644 200317	1723	15.8	51787.50	23.84	0	1	0
2326743 200317	1723	15.9	51350.00	23.87	0	1	0
2326843 200317	1723	16.0	50487.50	23.87	0	1	0
2326943 200317	1723	16.1	50987.50	23.81	0	1	0
2327053 200317	1723	16.2	50887.50	23.77	0	1	0
2327143 200317	1723	16.3	50150.00	23.78	0	1	0
2327243 200317	1723	16.4	52550.00	23.67	0	1	0
2327343 200317	1723	16.5	53100.00	23.68	0	1	0
2327443 200317	1723	16.6	51875.00	23.71	0	1	0
2327553 200317	1723	16.7	51750.00	23.75	0	1	0
2327643 200317	1723	16.8	51175.00	23.74	0	1	0
2327743 200317	1723	16.9	50900.00	23.71	0	1	0
2327853 200317	1723	17.0	52937.50	23.69	0	1	0
2327943 200317	1723	17.1	50425.00	23.80	0	1	0
2328053 200317	1723	17.2	50775.00	23.78	0	1	0
2328153 200317	1723	17.3	50500.00	23.77	0	1	0
2328253 200317	1723	17.4	50437.50	23.79	0	1	0
2328352 200317	1723	17.5	52212.50	23.69	0	1	0
2328453 200317	1723	17.6	50887.50	23.65	0	1	0
2328553 200317	1723	17.7	51675.00	23.61	0	1	0
2328652 200317	1723	17.8	51637.50	23.61	0	1	0
2328752 200317	1723	17.9	51487.50	23.63	0	1	0
2328852 200317	1723	18.0	52112.50	23.65	0	1	0
2328952 200317	1723	18.1	52325.00	23.62	0	1	0
2329062 200317	1723	18.2	52862.50	23.70	0	1	0
2329162 200317	1723	18.3	49775.00	23.80	0	1	0
2329262 200317	1723	18.4	51075.00	23.76	0	1	0
2329362 200317	1723	18.5	51900.00	23.79	0	1	0
2329462 200317	1723	18.6	51412.50	23.78	0	1	0
2329562 200317	1723	18.7	51387.50	23.80	0	1	0
2329662 200317	1723	18.8	51787.50	23.79	0	1	0
2329762 200317	1723	18.9	49862.50	23.80	0	1	0
2329862 200317	1723	19.0	51212.50	23.72	0	1	0
2329962 200317	1723	19.1	51550.00	23.68	0	1	0
2330072 200317	1723	19.2	51975.00	23.65	0	1	0
2330172 200317	1723	19.3	52312.50	23.61	0	1	0
2330271 200317	1723	19.4	52500.00	23.72	0	1	0
2330371 200317	1723	19.5	51312.50	23.79	0	1	0
2330472 200317	1723	19.6	51087.50	23.76	0	1	0
2330571 200317	1723	19.7	51912.50	23.74	0	1	0
2330671 200317	1723	19.8	51675.00	23.77	0	1	0
2330771 200317	1723	19.9	51337.50	23.76	0	1	0
2330871 200317	1723	20.0	51425.00	23.83	0	1	0
2330971 200317	1723	20.1	51437.50	23.84	0	1	0
2331081 200317	1723	20.2	52062.50	23.83	0	1	0
2331171 200317	1723	20.3	52625.00	23.84	0	1	0
2331271 200317	1723	20.4	50587.50	23.85	0	1	0
2331371 200317	1723	20.5	52175.00	23.77	0	1	0
2331471 200317	1723	20.6	51837.50	23.80	0	1	0
2331581 200317	1723	20.7	51825.00	23.84	0	1	0
2331671 200317	1723	20.8	52587.50	23.83	0	1	0
2331771 200317	1723	20.9	50950.00	23.88	0	1	0
2331871 200317	1723	21.0	51275.00	23.86	0	1	0
2331971 200317	1723	21.1	52212.50	23.85	0	1	0
2332081 200317	1723	21.2	52262.50	23.89	0	1	0
2332181 200317	1723	21.3	52275.00	23.90	0	1	0
2332280 200317	1723	21.4	52200.00	23.88	0	1	0
2332380 200317	1723	21.5	52775.00	23.95	0	1	0
2332480 200317	1723	21.6	49037.50	23.98	0	1	0
2332580 200317	1723	21.7	50775.00	23.85	0	1	0
2332680 200317	1723	21.8	52225.00	23.81	0	1	0
2332780 200317	1723	21.9	50100.00	23.79	0	1	0
2332880 200317	1723	22.0	52487.50	23.75	0	1	0
2332980 200317	1723	22.1	50950.00	23.81	0	1	0
2333090 200317	1723	22.2	51812.50	23.75	0	1	0
2333190 200317	1723	22.3	51825.00	23.73	0	1	0
2333290 200317	1723	22.4	51550.00	23.71	0	1	0
2333390 200317	1723	22.5	49662.50	23.68	0	1	0
2333490 200317	1723	22.6	51125.00	23.54	0	1	0
2333590 200317	1723	22.7	52062.50	23.63	0	1	0
2333690 200317	1723	22.8	51237.50	23.69	0	1	0
2333790 200317	1723	22.9	51450.00	23.65	0	1	0
2333890 200317	1723	23.0	51037.50	23.71	0	1	0
2333990 200317	1723	23.1	50150.00	23.64	0	1	0
2334099 200317	1723	23.2	50562.50	23.61	0	1	0
2334199 200317	1723	23.3	51062.50	23.55	0	1	0
2334299 200317	1723	23.4	52750.00	23.52	0	1	0
2334399 200317	1723	23.5	53737.50	23.57	0	1	0
2334499 200317	1723	23.6	50025.00	23.75	0	1	0
2334599 200317	1723	23.7	50687.50	23.70	0	1	0
2334699 200317	1723	23.8	50237.50	23.64	0	1	0
2334799 200317	1723	23.9	50987.50	23.60	0	1	0
2334899 200317	1723	24.0	51125.00	23.58	0	1	0
2334999 200317	1723	24.1	50875.00	23.58	0	1	0
2335099 200317	1723	24.2	51712.50	23.61	0	1	0
2335199 200317	1723	24.3	51812.50	23.66	0	1	0
2335299 200317	1723	24.4	50750.00	23.70	0	1	0
2335399 200317	1723	24.5	52762.50	23.61	0	1	0
2335499 200317	1723	24.6	50637.50	23.56	0	1	0
2335609 200317	1723	24.7	51237.50	23.59	0	1	0
2335699 200317	1723	24.8	52125.00	23.62	0	1	0
2335799 200317	1723	24.9	51675.00	23.70	0	1	0
2335898 200317	1723	25.0	51087.50	23.73	0	1	0
2335998 200317	1723	25.1	50587.50	23.73	0	1	0
2336108 200317	1723	25.2	52287.50	23.72	0	1	0
2336208 200317	1723	25.3	50837.50	23.74	0	1	0
2336308 200317	1723	25.4	49650.00	23.70	0	1	0
2336408 200317	1723	25.5	50925.00	23.65	0	1	0
2336508 200317	1723	25.6	53512.50	23.57	0	1	0
2336608 200317	1723	25.7	51012.50	23.70	0	1	0
2336708 200317	1723	25.8	51000.00	23.69	0	1	0
2336808 200317	1723	25.9	51925.00	23.64	0	1	0
2336908 200317	1723	26.0	51200.00	23.65	0	1	0
2337008 200317	1723	26.1	50812.50	23.65	0	1	0
2337118 200317	1723	26.2	52237.50	23.66	0	1	0
2337218 200317	1723	26.3	49787.50	23.66	0	1	0
2337318 200317	1723	26.4	52087.50	23.61	0	1	0
2337418 200317	1723	26.5	51587.50	23.72	0	1	0
2337518 200317	1723	26.6	51400.00	23.75	0	1	0
2337618 200317	1723	26.7	52000.00	23.66	0	1	0
2337718 200317	1723	26.8	52075.00	23.70	0	1	0
2337817 200317	1723	26.9	51312.50	23.75	0	1	0
2337917 200317	1723	27.0	50962.50	23.72	0	1	0
2338017 200317	1723	27.1	51650.00	23.71	0	1	0
2338127 200317	1723	27.2	50962.50	23.75	0	1	0
2338227 200317	1723	27.3	53262.50	23.69	0	1	0
2338327 200317	1723	27.4	52250.00	23.85	0	1	0
2338427 200317	1723	27.5	50137.50	23.86	0	1	0
2338527 200317	1723	27.6	50962.50	23.79	0	1	0
2338627 200317	1723	27.7	50650.00	23.77	0	1	0
2338727 200317	1723	27.8	52012.50	23.71	0	1	0
2338827 200317	1723	27.9	51025.00	23.71	0	1	0
2338927 200317	1723	28.0	50312.50	23.69	0	1	0
2339027 200317	1723	28.1	51787.50	23.67	0	1	0
2339127 200317	1723	28.2	50137.50	23.67	0	1	0
2339227 200317	1723	28.3	51900.00	23.63	0	1	0
2339327 200317	1723	28.4	50362.50	23.57	0	1	0
2339427 200317	1723	28.5	51100.00	23.49	0	1	0
2339527 200317	1723	28.6	50837.50	23.53	0	1	0
2339626 200317	1723	28.7	51662.50	23.53	0	1	0
2339726 200317	1723	28.8	51700.00	23.57	0	1	0
2339826 200317	1723	28.9	50575.00	23.56	0	1	0
2339926 200317	1723	29.0	51475.00	23.54	0	1	0
2340026 200317	1723	29.1	51950.00	23.59	0	1	0
2340136 200317	1723	29.2	51800.00	23.60	0	1	0
2340236 200317	1723	29.3	52487.50	23.67	0	1	0
2340336 200317	1723	29.4	50775.00	23.70	0	1	0
2340436 200317	1723	29.5	51825.00	23.72	0	1	0
2340536 200317	1723	29.6	52587.50	23.75	0	1	0
2340636 200317	1723	29.7	52625.00	23.83	0	1	0
2340736 200317	1723	29.8	50837.50	23.87	0	1	0
2340836 200317	1723	29.9	51275.00	23.83	0	1	0
2340936 200317	1723	30.0	50862.50	23.86	0	1	0
2341036 200317	1723	30.1	50887.50	23.84	0	1	0
2341146 200317	1723	30.2	50425.00	23.79	0	1	0
2341246 200317	1723	30.3	52025.00	23.73	0	1	0
2341346 200317	1723	30.4	52300.00	23.71	0	1	0
2341445 200317	1723	30.5	51425.00	23.77	0	1	0
2341546 200317	1723	30.6	51350.00	23.76	0	1	0
2341646 200317	1723	30.7	52062.50	23.70	0	1	0
2341745 200317	1723	30.8	51037.50	23.68	0	1	0
2341845 200317	1723	30.9	52175.00	23.68	0	1	0
2341945 200317	1723	31.0	50637.50	23.72	0	1	0
2342045 200317	1723	31.1	50662.50	23.71	0	1	0
2342155 200317	1723	31.2	51312.50	23.70	0	1	0
2342245 200317	1723	31.3	51612.50	23.74	0	1	0
2342345 200317	1723	31.4	51512.50	23.73	0	1	0
2342455 200317	1723	31.5	51487.50	23.69	0	1	0
2342555 200317	1723	31.6	50000.00	23.69	0	1	0
2342655 200317	1723	31.7	50312.50	23.63	0	1	0
2342755 200317	1723	31.8	51537.50	23.55	0	1	0
2342855 200317	1723	31.9	51412.50	23.58	0	1	0
2342955 200317	1723	32.0	52350.00	23.54	0	1	0
2343055 200317	1723	32.1	51475.00	23.62	0	1	0
2343155 200317	1723	32.2	50962.50	23.66	0	1	0
2343255 200317	1723	32.3	50887.50	23.64	0	1	0
2343354 200317	1723	32.4	50525.00	23.61	0	1	0
2343455 200317	1723	32.5	50562.50	23.56	0	1	0
2343555 200317	1723	32.6	52050.00	23.52	0	1	0
2343654 200317	1723	32.7	51462.50	23.61	0	1	0
2343754 200317	1723	32.8	53412.50	23.67	0	1	0
2343854 200317	1723	32.9	53237.50	23.75	0	1	0
2343954 200317	1723	33.0	52525.00	23.83	0	1	0
2344054 200317	1723	33.1	51612.50	23.84	0	1	0
2344164 200317	1723	33.2	53425.00	23.85	0	1	0
2344264 200317	1723	33.3	51862.50	23.96	0	1	0
2344364 200317	1723	33.4	51737.50	24.00	0	1	0
2344464 200317	1723	33.5	51725.00	24.05	0	1	0
2344564 200317	1723	33.6	51587.50	24.11	0	1	0
2344664 200317	1723	33.7	50987.50	24.09	0	1	0
2344764 200317	1723	33.8	51887.50	24.07	0	1	0
2344864 200317	1723	33.9	52050.00	24.00	0	1	0
2344964 200317	1723	34.0	51362.50	23.94	0	1	0
2345064 200317	1723	34.1	51887.50	23.89	0	1	0
2345174 200317	1723	34.2	51025.00	23.90	0	1	0
2345274 200317	1723	34.3	50425.00	23.80	0	1	0
2345374 200317	1723	34.4	50750.00	23.73	0	1	0
2345473 200317	1723	34.5	50037.50	23.69	0	1	0
2345573 200317	1723	34.6	51600.00	23.61	0	1	0
2345673 200317	1723	34.7	51687.50	23.61	0	1	0
2345773 200317	1723	34.8	51050.00	23.64	0	1	0
2345873 200317	1723	34.9	50750.00	23.60	0	1	0
2345973 200317	1723	35.0	50925.00	23.55	0	1	0
2346073 200317	1723	35.1	51825.00	23.53	0	1	0
2346183 200317	1723	35.2	51162.50	23.52	0	1	0
2346273 200317	1723	35.3	50412.50	23.53	0	1	0
2346373 200317	1723	35.4	50187.50	23.53	0	1	0
2346473 200317	1723	35.5	51537.50	23.50	0	1	0
2346573 200317	1723	35.6	51562.50	23.57	0	1	0
2346683 200317	1723	35.7	51637.50	23.57	0	1	0
2346773 200317	1723	35.8	49812.50	23.57	0	1	0
2346873 200317	1723	35.9	50375.00	23.51	0	1	0
2346983 200317	1723	36.0	52925.00	23.49	0	1	0
2347073 200317	1723	36.1	51400.00	23.58	0	1	0
2347182 200317	1723	36.2	50962.50	23.57	0	1	0
2347283 200317	1723	36.3	50100.00	23.56	0	1	0
2347382 200317	1723	36.4	53050.00	23.54	0	1	0
2347482 200317	1723	36.5	52550.00	23.67	0	1	0
2347582 200317	1723	36.6	51975.00	23.72	0	1	0
2347682 200317	1723	36.7	51100.00	23.74	0	1	0
2347782 200317	1723	36.8	52000.00	23.71	0	1	0
2347882 200317	1723	36.9	50137.50	23.81	0	1	0
2347982 200317	1723	37.0	50662.50	23.80	0	1	0
2348082 200317	1723	37.1	50925.00	23.70	0	1	0
2348192 200317	1723	37.2	52162.50	23.68	0	1	0
2348292 200317	1723	37.3	52012.50	23.73	0	1	0
2348392 200317	1723	37.4	50700.00	23.82	0	1	0
2348492 200317	1723	37.5	52537.50	23.71	0	1	0
2348592 200317	1723	37.6	51025.00	23.71	0	1	0
2348692 200317	1723	37.7	50612.50	23.67	0	1	0
2348792 200317	1723	37.8	52587.50	23.64	0	1	0
2348892 200317	1723	37.9	51337.50	23.67	0	1	0
2348991 200317	1723	38.0	52425.00	23.73	0	1	0
2349091 200317	1723	38.1	51362.50	23.80	0	1	0
2349201 200317	1723	38.2	52412.50	23.82	0	1	0
2349301 200317	1723	38.3	50400.00	23.84	0	1	0
2349401 200317	1723	38.4	50837.50	23.76	0	1	0
2349501 200317	1723	38.5	51725.00	23.77	0	1	0
2349601 200317	1723	38.6	51225.00	23.73	0	1	0
2349701 200317	1723	38.7	51562.50	23.74	0	1	0
2349801 200317	1723	38.8	51725.00	23.78	0	1	0
2349901 200317	1723	38.9	49812.50	23.75	0	1	0
2350001 200317	1723	39.0	51687.50	23.68	0	1	0
2350101 200317	1723	39.1	51125.00	23.64	0	1	0
2350211 200317	1723	39.2	51450.00	23.63	0	1	0
2350301 200317	1723	39.3	51900.00	23.59	0	1	0
2350401 200317	1723	39.4	51662.50	23.66	0	1	0
2350501 200317	1723	39.5	52275.00	23.69	0	1	0
2350601 200317	1723	39.6	51762.50	23.72	0	1	0
2350711 200317	1723	39.7	51562.50	23.74	0	1	0
2350800 200317	1723	39.8	51775.00	23.74	0	1	0
2350900 200317	1723	39.9	50837.50	23.75	0	1	0
2351000 200317	1723	40.0	52787.50	23.79	0	1	0
2351100 200317	1723	40.1	52712.50	23.84	0	1	0
2351210 200317	1723	40.2	50475.00	23.91	0	1	0
2351310 200317	1723	40.3	50862.50	23.87	0	1	0
2351410 200317	1723	40.4	52700.00	23.82	0	1	0
2351510 200317	1723	40.5	51462.50	23.87	0	1	0
2351610 200317	1723	40.6	51187.50	23.83	0	1	0
2351710 200317	1723	40.7	52112.50	23.81	0	1	0
2351810 200317	1723	40.8	52975.00	23.83	0	1	0
2351910 200317	1723	40.9	51200.00	23.89	0	1	0
2352010 200317	1723	41.0	50475.00	23.90	0	1	0
2352110 200317	1723	41.1	50825.00	23.80	0	1	0
2352220 200317	1723	41.2	51487.50	23.71	0	1	0
2352320 200317	1723	41.3	50725.00	23.76	0	1	0
2352420 200317	1723	41.4	50937.50	23.75	0	1	0
2352520 200317	1723	41.5	51350.00	23.67	0	1	0
2352620 200317	1723	41.6	51037.50	23.67	0	1	0
2352719 200317	1723	41.7	53137.50	23.66	0	1	0
2352819 200317	1723	41.8	49712.50	23.71	0	1	0
2352919 200317	1723	41.9	52212.50	23.56	0	1	0
2353019 200317	1723	42.0	51350.00	23.61	0	1	0
2353119 200317	1723	42.1	51987.50	23.64	0	1	0
2353229 200317	1723	42.2	51187.50	23.70	0	1	0
2353329 200317	1723	42.3	51887.50	23.68	0	1	0
2353429 200317	1723	42.4	51112.50	23.74	0	1	0
2353529 200317	1723	42.5	51537.50	23.74	0	1	0
2353629 200317	1723	42.6	51000.00	23.75	0	1	0
2353729 200317	1723	42.7	51500.00	23.75	0	1	0
2353829 200317	1723	42.8	51700.00	23.68	0	1	0
2353929 200317	1723	42.9	52162.50	23.77	0	1	0
2354029 200317	1723	43.0	51275.00	23.76	0	1	0
2354129 200317	1723	43.1	52187.50	23.76	0	1	0
2354239 200317	1723	43.2	52162.50	23.77	0	1	0
2354329 200317	1723	43.3	51512.50	23.81	0	1	0
2354429 200317	1723	43.4	50662.50	23.80	0	1	0
2354528 200317	1723	43.5	50937.50	23.78	0	1	0
2354628 200317	1723	43.6	50800.00	23.75	0	1	0
2354739 200317	1723	43.7	50650.00	23.74	0	1	0
2354828 200317	1723	43.8	52112.50	23.70	0	1	0
2354928 200317	1723	43.9	52075.00	23.72	0	1	0
2355028 200317	1723	44.0	50375.00	23.72	0	1	0
2355128 200317	1723	44.1	51487.50	23.68	0	1	0
2355238 200317	1723	44.2	52150.00	23.64	0	1	0
2355338 200317	1723	44.3	51500.00	23.64	0	1	0
2355438 200317	1723	44.4	51437.50	23.64	0	1	0
2355538 200317	1723	44.5	52837.50	23.68	0	1	0
2355638 200317	1723	44.6	50075.00	23.76	0	1	0
2355738 200317	1723	44.7	49812.50	23.73	0	1	0
2355838 200317	1723	44.8	50937.50	23.69	0	1	0
2355938 200317	1723	44.9	50237.50	23.64	0	1	0
2356038 200317	1723	45.0	51950.00	23.56	0	1	0
2356138 200317	1723	45.1	49537.50	23.63	0	1	0
2356248 200317	1723	45.2	49600.00	23.54	0	1	0
2356348 200317	1723	45.3	50962.50	23.43	0	1	0
2356448 200317	1723	45.4	50625.00	23.40	0	1	0
2356548 200317	1723	45.5	52700.00	23.37	0	1	0
2356648 200317	1723	45.6	50875.00	23.36	0	1	0
2356747 200317	1723	45.7	50437.50	23.40	0	1	0
2356847 200317	1723	45.8	50012.50	23.42	0	1	0
2356947 200317	1723	45.9	52337.50	23.38	0	1	0
2357047 200317	1723	46.0	51537.50	23.48	0	1	0
2357147 200317	1723	46.1	50937.50	23.46	0	1	0
2357257 200317	1723	46.2	52000.00	23.52	0	1	0
2357357 200317	1723	46.3	51812.50	23.63	0	1	0
2357457 200317	1723	46.4	52275.00	23.67	0	1	0
2357557 200317	1723	46.5	51325.00	23.74	0	1	0
2357657 200317	1723	46.6	51987.50	23.68	0	1	0
2357757 200317	1723	46.7	52412.50	23.73	0	1	0
2357857 200317	1723	46.8	52500.00	23.82	0	1	0
2357957 200317	1723	46.9	53012.50	23.93	0	1	0
2358057 200317	1723	47.0	50812.50	23.96	0	1	0
2358157 200317	1723	47.1	49962.50	23.93	0	1	0
2358257 200317	1723	47.2	52825.00	23.88	0	1	0
2358356 200317	1723	47.3	51862.50	23.92	0	1	0
2358457 200317	1723	47.4	52750.00	23.92	0	1	0
2358556 200317	1723	47.5	51437.50	23.95	0	1	0
2358656 200317	1723	47.6	52437.50	23.95	0	1	0
2358756 200317	1723	47.7	52175.00	23.97	0	1	0
2358856 200317	1723	47.8	53050.00	23.96	0	1	0
2358956 200317	1723	47.9	52037.50	23.98	0	1	0
2359056 200317	1723	48.0	52012.50	23.94	0	1	0
2359156 200317	1723	48.1	50862.50	23.99	0	1	0
2359266 200317	1723	48.2	50962.50	24.04	0	1	0
2359366 200317	1723	48.3	52350.00	23.95	0	1	0
2359466 200317	1723	48.4	50725.00	23.97	0	1	0
2359566 200317	1723	48.5	51700.00	23.88	0	1	0
2359666 200317	1723	48.6	51425.00	23.89	0	1	0
2359766 200317	1723	48.7	51412.50	23.85	0	1	0
2359866 200317	1723	48.8	51575.00	23.81	0	1	0
2359966 200317	1723	48.9	51025.00	23.75	0	1	0
2400066 200317	1723	49.0	53475.00	23.70	0	1	0
2400166 200317	1723	49.1	51712.50	23.77	0	1	0
2400275 200317	1723	49.2	51325.00	23.81	0	1	0
2400375 200317	1723	49.3	51887.50	23.82	0	1	0
2400475 200317	1723	49.4	50325.00	23.80	0	1	0
2400575 200317	1723	49.5	51762.50	23.78	0	1	0
2400675 200317	1723	49.6	51725.00	23.79	0	1	0
2400775 200317	1723	49.7	51712.50	23.80	0	1	0
2400875 200317	1723	49.8	51687.50	23.81	0	1	0
2400975 200317	1723	49.9	53250.00	23.82	0	1	0
2401075 200317	1723	50.0	51925.00	23.92	0	1	0
2401175 200317	1723	50.1	52912.50	23.85	0	1	0
2401285 200317	1723	50.2	53687.50	23.90	0	1	0
2401385 200317	1723	50.3	52637.50	24.01	0	1	0
2401475 200317	1723	50.4	51175.00	24.04	0	1	0
2401585 200317	1723	50.5	51100.00	24.08	0	1	0
2401685 200317	1723	50.6	53037.50	24.05	0	1	0
2401785 200317	1723	50.7	53462.50	24.11	0	1	0
2401885 200317	1723	50.8	51525.00	24.19	0	1	0
2401985 200317	1723	50.9	53200.00	24.18	0	1	0
2402085 200317	1723	51.0	51562.50	24.18	0	1	0
2402185 200317	1723	51.1	52250.00	24.16	0	1	0
2402285 200317	1723	51.2	52225.00	24.13	0	1	0
2402384 200317	1723	51.3	51750.00	24.07	0	1	0
2402484 200317	1723	51.4	51150.00	24.03	0	1	0
2402584 200317	1723	51.5	51387.50	24.03	0	1	0
2402684 200317	1723	51.6	52062.50	24.04	0	1	0
2402784 200317	1723	51.7	52062.50	24.00	0	1	0
2402884 200317	1723	51.8	52150.00	23.93	0	1	0
2402984 200317	1723	51.9	52262.50	23.96	0	1	0
2403084 200317	1723	52.0	52500.00	23.92	0	1	0
2403184 200317	1723	52.1	51012.50	23.96	0	1	0
2403294 200317	1723	52.2	53312.50	23.91	0	1	0
2403394 200317	1723	52.3	53087.50	23.95	0	1	0
2403494 200317	1723	52.4	52787.50	24.01	0	1	0
2403594 200317	1723	52.5	51187.50	24.09	0	1	0
2403694 200317	1723	52.6	52687.50	24.08	0	1	0
2403794 200317	1723	52.7	52262.50	24.11	0	1	0
2403893 200317	1723	52.8	53050.00	24.12	0	1	0
2403993 200317	1723	52.9	52112.50	24.16	0	1	0
2404093 200317	1723	53.0	50837.50	24.15	0	1	0
2404193 200317	1723	53.1	51050.00	24.08	0	1	0
2404303 200317	1723	53.2	53400.00	24.08	0	1	0
2404403 200317	1723	53.3	52562.50	24.08	0	1	0
2404503 200317	1723	53.4	50087.50	24.06	0	1	0
2404603 200317	1723	53.5	50912.50	23.94	0	1	0
2404703 200317	1723	53.6	53512.50	23.92	0	1	0
2404803 200317	1723	53.7	52287.50	23.96	0	1	0
2404903 200317	1723	53.8	52975.00	23.96	0	1	0
2405003 200317	1723	53.9	50762.50	23.96	0	1	0
2405103 200317	1723	54.0	50262.50	23.90	0	1	0
2405203 200317	1723	54.1	52487.50	23.87	0	1	0
2405313 200317	1723	54.2	50025.00	23.94	0	1	0
2405403 200317	1723	54.3	52212.50	23.78	0	1	0
2405503 200317	1723	54.4	50212.50	23.77	0	1	0
2405603 200317	1723	54.5	50075.00	23.77	0	1	0
2405703 200317	1723	54.6	51012.50	23.74	0	1	0
2405813 200317	1723	54.7	50587.50	23.62	0	1	0
2405902 200317	1723	54.8	52300.00	23.55	0	1	0
2406002 200317	1723	54.9	50737.50	23.52	0	1	0
2406112 200317	1723	55.0	52887.50	23.52	0	1	0
2406202 200317	1723	55.1	51175.00	23.63	0	1	0
2406312 200317	1723	55.2	52212.50	23.58	0	1	0
2406412 200317	1723	55.3	52062.50	23.67	0	1	0
2406512 200317	1723	55.4	50000.00	23.67	0	1	0
2406612 200317	1723	55.5	52687.50	23.66	0	1	0
2406712 200317	1723	55.6	51300.00	23.77	0	1	0
2406812 200317	1723	55.7	50287.50	23.79	0	1	0
2406912 200317	1723	55.8	52475.00	23.77	0	1	0
2407012 200317	1723	55.9	52450.00	23.78	0	1	0
2407112 200317	1723	56.0	49162.50	23.86	0	1	0
2407212 200317	1723	56.1	50550.00	23.69	0	1	0
2407322 200317	1723	56.2	51900.00	23.66	0	1	0
2407422 200317	1723	56.3	51050.00	23.65	0	1	0
2407522 200317	1723	56.4	52412.50	23.60	0	1	0
2407621 200317	1723	56.5	52362.50	23.71	0	1	0
2407721 200317	1723	56.6	52087.50	23.70	0	1	0
2407821 200317	1723	56.7	50850.00	23.73	0	1	0
2407921 200317	1723	56.8	52850.00	23.76	0	1	0
2408021 200317	1723	56.9	51612.50	23.78	0	1	0
2408121 200317	1723	57.0	52087.50	23.74	0	1	0
2408221 200317	1723	57.1	52187.50	23.87	0	1	0
2408331 200317	1723	57.2	52812.50	23.94	0	1	0
2408431 200317	1723	57.3	52387.50	23.98	0	1	0
2408531 200317	1723	57.4	52312.50	24.04	0	1	0
2408631 200317	1723	57.5	51912.50	24.04	0	1	0
2408731 200317	1723	57.6	50800.00	24.02	0	1	0
2408831 200317	1723	57.7	50000.00	23.96	0	1	0
2408931 200317	1723	57.8	50475.00	23.92	0	1	0
2409031 200317	1723	57.9	50537.50	23.82	0	1	0
2409131 200317	1723	58.0	51575.00	23.77	0	1	0
2409231 200317	1723	58.1	51962.50	23.75	0	1	0
2409331 200317	1723	58.2	52337.50	23.73	0	1	0
2409431 200317	1723	58.3	52412.50	23.71	0	1	0
2409530 200317	1723	58.4	50775.00	23.71	0	1	0
2409630 200317	1723	58.5	51912.50	23.65	0	1	0
2409730 200317	1723	58.6	51050.00	23.65	0	1	0
2409840 200317	1723	58.7	51787.50	23.66	0	1	0
2409930 200317	1723	58.8	51762.50	23.74	0	1	0
2410030 200317	1723	58.9	52562.50	23.80	0	1	0
2410130 200317	1723	59.0	52250.00	23.89	0	1	0
2410230 200317	1723	59.1	51537.50	23.92	0	1	0
2410340 200317	1723	59.2	51025.00	23.90	0	1	0
2410440 200317	1723	59.3	50662.50	23.84	0	1	0
2410540 200317	1723	59.4	52712.50	23.76	0	1	0
2410640 200317	1723	59.5	51500.00	23.85	0	1	0
2410740 200317	1723	59.6	51325.00	23.83	0	1	0
2410840 200317	1723	59.7	50562.50	23.84	0	1	0
2410940 200317	1723	59.8	50975.00	23.79	0	1	0
2411040 200317	1723	59.9	52762.50	23.75	0	1	0
2411140 200317	1724	0.0	51550.00	23.76	0	1	0
2411241 200317	1724	0.1	53100.00	23.73	0	1	0
2411340 200317	1724	0.2	51650.00	23.80	0	1	0
2411450 200317	1724	0.3	51400.00	23.83	0	1	0
2411550 200317	1724	0.4	51250.00	23.86	0	1	0
2411650 200317	1724	0.5	51937.50	23.79	0	1	0
2411750 200317	1724	0.6	53050.00	23.81	0	1	0
2411850 200317	1724	0.7	53225.00	23.89	0	1	0
2411950 200317	1724	0.8	50712.50	24.01	0	1	0
2412050 200317	1724	0.9	51075.00	24.00	0	1	0
2412153 200317	1724	1.0	51900.00	23.92	0	1	0
2412243 200317	1724	1.1	52000.00	23.94	0	1	0
2412353 200317	1724	1.2	52100.00	23.89	0	1	0
2412453 200317	1724	1.3	52900.00	23.91	0	1	0
2412553 200317	1724	1.4	51087.50	23.98	0	1	0
2412653 200317	1724	1.5	52625.00	23.97	0	1	0
2412753 200317	1724	1.6	49925.00	24.00	0	1	0
2412853 200317	1724	1.7	51387.50	23.86	0	1	0
2412953 200317	1724	1.8	53912.50	23.78	0	1	0
2413053 200317	1724	1.9	52412.50	23.92	0	1	0
2413153 200317	1724	2.0	51437.50	23.98	0	1	0
2413253 200317	1724	2.1	51537.50	23.96	0	1	0
2413353 200317	1724	2.2	51812.50	23.94	0	1	0
2413463 200317	1724	2.3	51625.00	23.93	0	1	0
2413562 200317	1724	2.4	51637.50	23.87	0	1	0
2413663 200317	1724	2.5	52300.00	23.89	0	1	0
2413762 200317	1724	2.6	50125.00	23.88	0	1	0
2413863 200317	1724	2.7	52075.00	23.89	0	1	0
2413962 200317	1724	2.8	52287.50	23.92	0	1	0
2414062 200317	1724	2.9	52987.50	23.85	0	1	0
2414162 200317	1724	3.0	52275.00	23.87	0	1	0
2414262 200317	1724	3.1	51412.50	23.91	0	1	0
2414362 200317	1724	3.2	50950.00	23.90	0	1	0
2414472 200317	1724	3.3	53337.50	23.87	0	1	0
2414572 200317	1724	3.4	53787.50	23.94	0	1	0
2414672 200317	1724	3.5	51000.00	24.04	0	1	0
2414772 200317	1724	3.6	53000.00	23.98	0	1	0
2414872 200317	1724	3.7	52312.50	24.11	0	1	0
2414972 200317	1724	3.8	52112.50	24.12	0	1	0
2415072 200317	1724	3.9	51500.00	24.11	0	1	0
2415172 200317	1724	4.0	49637.50	24.05	0	1	0
2415272 200317	1724	4.1	52750.00	23.93	0	1	0
2415372 200317	1724	4.2	50350.00	23.99	0	1	0
2415471 200317	1724	4.3	50137.50	23.96	0	1	0
2415572 200317	1724	4.4	52300.00	23.82	0	1	0
2415671 200317	1724	4.5	51825.00	23.75	0	1	0
2415771 200317	1724	4.6	51125.00	23.79	0	1	0
2415881 200317	1724	4.7	51937.50	23.70	0	1	0
2415971 200317	1724	4.8	50037.50	23.69	0	1	0
2416071 200317	1724	4.9	48912.50	23.59	0	1	0
2416171 200317	1724	5.0	50162.50	23.48	0	1	0
2416271 200317	1724	5.1	51175.00	23.50	0	1	0
2416381 200317	1724	5.2	52325.00	23.43	0	1	0
2416481 200317	1724	5.3	51587.50	23.52	0	1	0
2416581 200317	1724	5.4	51625.00	23.58	0	1	0
2416681 200317	1724	5.5	53262.50	23.55	0	1	0
2416781 200317	1724	5.6	52750.00	23.62	0	1	0
2416881 200317	1724	5.7	49650.00	23.69	0	1	0
2416981 200317	1724	5.8	52737.50	23.59	0	1	0
2417081 200317	1724	5.9	52025.00	23.71	0	1	0
2417181 200317	1724	6.0	52775.00	23.85	0	1	0
2417281 200317	1724	6.1	50487.50	23.97	0	1	0
2417380 200317	1724	6.2	51287.50	23.94	0	1	0
2417490 200317	1724	6.3	51675.00	23.89	0	1	0
2417590 200317	1724	6.4	52775.00	23.89	0	1	0
2417690 200317	1724	6.5	50112.50	23.94	0	1	0
2417790 200317	1724	6.6	50112.50	23.80	0	1	0
2417890 200317	1724	6.7	51575.00	23.68	0	1	0
2417990 200317	1724	6.8	51012.50	23.77	0	1	0
2418090 200317	1724	6.9	51687.50	23.69	0	1	0
2418190 200317	1724	7.0	51162.50	23.68	0	1	0
2418290 200317	1724	7.1	52775.00	23.60	0	1	0
2418390 200317	1724	7.2	52575.00	23.71	0	1	0
2418500 200317	1724	7.3	51487.50	23.77	0	1	0
2418600 200317	1724	7.4	51025.00	23.76	0	1	0
2418700 200317	1724	7.5	50337.50	23.68	0	1	0
2418800 200317	1724	7.6	51512.50	23.69	0	1	0
2418900 200317	1724	7.7	52075.00	23.75	0	1	0
2419000 200317	1724	7.8	51975.00	23.77	0	1	0
2419100 200317	1724	7.9	52125.00	23.82	0	1	0
2419199 200317	1724	8.0	50775.00	23.84	0	1	0
2419300 200317	1724	8.1	52262.50	23.82	0	1	0
2419399 200317	1724	8.2	51312.50	23.80	0	1	0
2419499 200317	1724	8.3	49912.50	23.74	0	1	0
2419599 200317	1724	8.4	51525.00	23.67	0	1	0
2419699 200317	1724	8.5	53787.50	23.69	0	1	0
2419799 200317	1724	8.6	52100.00	23.85	0	1	0
2419899 200317	1724	8.7	51475.00	23.87	0	1	0
2419999 200317	1724	8.8	52712.50	23.85	0	1	0
2420099 200317	1724	8.9	51437.50	23.88	0	1	0
2420199 200317	1724	9.0	51737.50	23.85	0	1	0
2420299 200317	1724	9.1	49287.50	23.89	0	1	0
2420409 200317	1724	9.2	51187.50	23.76	0	1	0
2420509 200317	1724	9.3	51600.00	23.75	0	1	0
2420609 200317	1724	9.4	52337.50	23.83	0	1	0
2420709 200317	1724	9.5	51337.50	23.86	0	1	0
2420809 200317	1724	9.6	51425.00	23.75	0	1	0
2420909 200317	1724	9.7	54612.50	23.72	0	1	0
2421009 200317	1724	9.8	52537.50	23.87	0	1	0
2421108 200317	1724	9.9	51937.50	23.86	0	1	0
2421208 200317	1724	10.0	53087.50	23.88	0	1	0
2421308 200317	1724	10.1	52362.50	23.94	0	1	0
2421407 200317	1724	10.2	51300.00	24.08	0	1	0
2421517 200317	1724	10.3	52150.00	24.08	0	1	0
2421617 200317	1724	10.4	53575.00	24.11	0	1	0
2421717 200317	1724	10.5	52437.50	24.16	0	1	0
2421817 200317	1724	10.6	50600.00	24.21	0	1	0
2421917 200317	1724	10.7	51475.00	24.18	0	1	0
2422017 200317	1724	10.8	51650.00	24.04	0	1	0
2422117 200317	1724	10.9	53450.00	24.00	0	1	0
2422217 200317	1724	11.0	53512.50	24.06	0	1	0
2422317 200317	1724	11.1	51775.00	24.08	0	1	0
2422417 200317	1724	11.2	51937.50	24.06	0	1	0
2422527 200317	1724	11.3	53850.00	24.09	0	1	0
2422627 200317	1724	11.4	51812.50	24.16	0	1	0
2422727 200317	1724	11.5	53912.50	24.08	0	1	0
2422827 200317	1724	11.6	52637.50	24.15	0	1	0
2422927 200317	1724	11.7	52687.50	24.24	0	1	0
2423027 200317	1724	11.8	51300.00	24.30	0	1	0
2423127 200317	1724	11.9	52050.00	24.28	0	1	0
2423226 200317	1724	12.0	50937.50	24.22	0	1	0
2423326 200317	1724	12.1	50312.50	24.10	0	1	0
2423426 200317	1724	12.2	51312.50	24.03	0	1	0
2423526 200317	1724	12.3	51437.50	24.01	0	1	0
2423626 200317	1724	12.4	49275.00	23.90	0	1	0
2423726 200317	1724	12.5	52225.00	23.78	0	1	0
2423826 200317	1724	12.6	51787.50	23.71	0	1	0
2423936 200317	1724	12.7	52850.00	23.67	0	1	0
2424026 200317	1724	12.8	51000.00	23.68	0	1	0
2424126 200317	1724	12.9	51412.50	23.66	0	1	0
2424226 200317	1724	13.0	51825.00	23.63	0	1	0
2424326 200317	1724	13.1	52362.50	23.67	0	1	0
2424436 200317	1724	13.2	51637.50	23.77	0	1	0
2424536 200317	1724	13.3	51137.50	23.78	0	1	0
2424636 200317	1724	13.4	51525.00	23.77	0	1	0
2424736 200317	1724	13.5	52612.50	23.87	0	1	0
2424836 200317	1724	13.6	52575.00	23.89	0	1	0
2424936 200317	1724	13.7	51012.50	23.92	0	1	0
2425036 200317	1724	13.8	52687.50	23.84	0	1	0
2425136 200317	1724	13.9	53050.00	23.92	0	1	0
2425236 200317	1724	14.0	51100.00	23.99	0	1	0
2425335 200317	1724	14.1	51150.00	23.96	0	1	0
2425435 200317	1724	14.2	51262.50	23.90	0	1	0
2425545 200317	1724	14.3	52012.50	23.89	0	1	0
2425645 200317	1724	14.4	52187.50	23.92	0	1	0
2425745 200317	1724	14.5	50775.00	23.95	0	1	0
2425845 200317	1724	14.6	53100.00	23.87	0	1	0
2425945 200317	1724	14.7	55325.00	23.90	0	1	0
2426045 200317	1724	14.8	51312.50	24.09	0	1	0
2426145 200317	1724	14.9	51575.00	24.03	0	1	0
2426245 200317	1724	15.0	53325.00	23.96	0	1	0
2426345 200317	1724	15.1	51237.50	24.06	0	1	0
2426445 200317	1724	15.2	51825.00	24.07	0	1	0
2426555 200317	1724	15.3	52800.00	24.09	0	1	0
2426655 200317	1724	15.4	51287.50	24.13	0	1	0
2426755 200317	1724	15.5	51625.00	24.09	0	1	0
2426855 200317	1724	15.6	51887.50	24.12	0	1	0
2426955 200317	1724	15.7	52137.50	24.07	0	1	0
2427055 200317	1724	15.8	52525.00	23.93	0	1	0
2427154 200317	1724	15.9	52250.00	23.98	0	1	0
2427254 200317	1724	16.0	52487.50	24.01	0	1	0
2427354 200317	1724	16.1	52950.00	23.97	0	1	0
2427454 200317	1724	16.2	52750.00	24.05	0	1	0
2427554 200317	1724	16.3	50862.50	24.09	0	1	0
2427654 200317	1724	16.4	50087.50	24.00	0	1	0
2427754 200317	1724	16.5	52887.50	23.95	0	1	0
2427854 200317	1724	16.6	51562.50	24.01	0	1	0
2427964 200317	1724	16.7	51125.00	23.99	0	1	0
2428054 200317	1724	16.8	53375.00	23.95	0	1	0
2428154 200317	1724	16.9	49287.50	23.99	0	1	0
2428254 200317	1724	17.0	52962.50	23.85	0	1	0
2428354 200317	1724	17.1	51925.00	23.87	0	1	0
2428464 200317	1724	17.2	51975.00	23.83	0	1	0
2428564 200317	1724	17.3	51637.50	23.79	0	1	0
2428664 200317	1724	17.4	53237.50	23.83	0	1	0
2428764 200317	1724	17.5	51600.00	23.97	0	1	0
2428864 200317	1724	17.6	52537.50	23.91	0	1	0
2428964 200317	1724	17.7	52887.50	23.95	0	1	0
2429063 200317	1724	17.8	51150.00	24.03	0	1	0
2429163 200317	1724	17.9	52162.50	23.93	0	1	0
2429263 200317	1724	18.0	52000.00	24.06	0	1	0
2429363 200317	1724	18.1	50762.50	24.02	0	1	0
2429463 200317	1724	18.2	51037.50	23.97	0	1	0
2429573 200317	1724	18.3	51350.00	23.93	0	1	0
2429673 200317	1724	18.4	52450.00	23.91	0	1	0
2429773 200317	1724	18.5	51987.50	23.88	0	1	0
2429873 200317	1724	18.6	50175.00	23.89	0	1	0
2429973 200317	1724	18.7	52262.50	23.79	0	1	0
2430073 200317	1724	18.8	52925.00	23.76	0	1	0
2430173 200317	1724	18.9	51362.50	23.84	0	1	0
2430273 200317	1724	19.0	51162.50	23.80	0	1	0
2430373 200317	1724	19.1	50862.50	23.77	0	1	0
2430473 200317	1724	19.2	51962.50	23.77	0	1	0
2430583 200317	1724	19.3	51375.00	23.81	0	1	0
2430683 200317	1724	19.4	52487.50	23.81	0	1	0
2430783 200317	1724	19.5	51825.00	23.82	0	1	0
2430883 200317	1724	19.6	51425.00	23.81	0	1	0
2430982 200317	1724	19.7	51762.50	23.86	0	1	0
2431082 200317	1724	19.8	50137.50	23.84	0	1	0
2431182 200317	1724	19.9	52162.50	23.72	0	1	0
2431282 200317	1724	20.0	51337.50	23.75	0	1	0
2431382 200317	1724	20.1	50425.00	23.76	0	1	0
2431482 200317	1724	20.2	52987.50	23.74	0	1	0
2431582 200317	1724	20.3	51037.50	23.79	0	1	0
2431682 200317	1724	20.4	52087.50	23.77	0	1	0
2431782 200317	1724	20.5	51250.00	23.75	0	1	0
2431882 200317	1724	20.6	51762.50	23.73	0	1	0
2431982 200317	1724	20.7	52262.50	23.74	0	1	0
2432082 200317	1724	20.8	52275.00	23.77	0	1	0
2432182 200317	1724	20.9	49312.50	23.86	0	1	0
2432282 200317	1724	21.0	50100.00	23.73	0	1	0
2432382 200317	1724	21.1	51325.00	23.68	0	1	0
2432482 200317	1724	21.2	51362.50	23.72	0	1	0
2432591 200317	1724	21.3	51937.50	23.64	0	1	0
2432691 200317	1724	21.4	53200.00	23.69	0	1	0
2432791 200317	1724	21.5	52237.50	23.74	0	1	0
2432891 200317	1724	21.6	52100.00	23.78	0	1	0
2432991 200317	1724	21.7	52875.00	23.80	0	1	0
2433091 200317	1724	21.8	52537.50	23.82	0	1	0
2433191 200317	1724	21.9	51375.00	23.83	0	1	0
2433291 200317	1724	22.0	52225.00	23.93	0	1	0
2433391 200317	1724	22.1	52550.00	24.02	0	1	0
2433491 200317	1724	22.2	51412.50	24.08	0	1	0
2433601 200317	1724	22.3	50875.00	24.08	0	1	0
2433701 200317	1724	22.4	50612.50	24.03	0	1	0
2433801 200317	1724	22.5	53137.50	23.92	0	1	0
2433901 200317	1724	22.6	53775.00	23.96	0	1	0
2434001 200317	1724	22.7	50212.50	24.03	0	1	0
2434101 200317	1724	22.8	53975.00	23.91	0	1	0
2434201 200317	1724	22.9	51275.00	23.98	0	1	0
2434301 200317	1724	23.0	50375.00	23.97	0	1	0
2434401 200317	1724	23.1	51875.00	23.89	0	1	0
2434500 200317	1724	23.2	50862.50	23.86	0	1	0
2434600 200317	1724	23.3	51562.50	23.83	0	1	0
2434700 200317	1724	23.4	51050.00	23.86	0	1	0
2434810 200317	1724	23.5	52212.50	23.88	0	1	0
2434900 200317	1724	23.6	52237.50	23.84	0	1	0
2435010 200317	1724	23.7	52887.50	23.77	0	1	0
2435110 200317	1724	23.8	51437.50	23.89	0	1	0
2435200 200317	1724	23.9	50087.50	23.78	0	1	0
2435310 200317	1724	24.0	49762.50	23.73	0	1	0
2435410 200317	1724	24.1	53025.00	23.70	0	1	0
2435510 200317	1724	24.2	50650.00	23.75	0	1	0
2435610 200317	1724	24.3	51575.00	23.74	0	1	0
2435710 200317	1724	24.4	52262.50	23.74	0	1	0
2435810 200317	1724	24.5	51787.50	23.80	0	1	0
2435910 200317	1724	24.6	50725.00	23.78	0	1	0
2436010 200317	1724	24.7	52625.00	23.71	0	1	0
2436110 200317	1724	24.8	52300.00	23.70	0	1	0
2436210 200317	1724	24.9	51550.00	23.74	0	1	0
2436310 200317	1724	25.0	50775.00	23.80	0	1	0
2436409 200317	1724	25.1	50687.50	23.85	0	1	0
2436509 200317	1724	25.2	51100.00	23.74	0	1	0
2436619 200317	1724	25.3	50175.00	23.76	0	1	0
2436719 200317	1724	25.4	51987.50	23.70	0	1	0
2436819 200317	1724	25.5	51437.50	23.69	0	1	0
2436919 200317	1724	25.6	52637.50	23.67	0	1	0
2437019 200317	1724	25.7	51937.50	23.76	0	1	0
2437119 200317	1724	25.8	51937.50	23.73	0	1	0
2437219 200317	1724	25.9	50162.50	23.71	0	1	0
2437319 200317	1724	26.0	53000.00	23.65	0	1	0
2437419 200317	1724	26.1	51700.00	23.75	0	1	0
2437519 200317	1724	26.2	53487.50	23.79	0	1	0
2437629 200317	1724	26.3	52087.50	23.90	0	1	0
2437729 200317	1724	26.4	50750.00	23.99	0	1	0
2437829 200317	1724	26.5	52725.00	23.93	0	1	0
2437929 200317	1724	26.6	49887.50	23.99	0	1	0
2438029 200317	1724	26.7	52200.00	23.87	0	1	0
2438129 200317	1724	26.8	53212.50	23.88	0	1	0
2438228 200317	1724	26.9	50812.50	23.93	0	1	0
2438328 200317	1724	27.0	53025.00	23.96	0	1	0
2438428 200317	1724	27.1	51900.00	23.96	0	1	0
2438528 200317	1724	27.2	52987.50	23.97	0	1	0
2438628 200317	1724	27.3	52637.50	23.95	0	1	0
2438728 200317	1724	27.4	52000.00	23.98	0	1	0
2438838 200317	1724	27.5	51237.50	24.03	0	1	0
2438928 200317	1724	27.6	50150.00	23.97	0	1	0
2439038 200317	1724	27.7	52075.00	23.98	0	1	0
2439128 200317	1724	27.8	50212.50	23.97	0	1	0
2439228 200317	1724	27.9	52212.50	23.84	0	1	0
2439338 200317	1724	28.0	52100.00	23.90	0	1	0
2439428 200317	1724	28.1	50762.50	23.86	0	1	0
2439538 200317	1724	28.2	51625.00	23.81	0	1	0
2439638 200317	1724	28.3	50850.00	23.75	0	1	0
2439738 200317	1724	28.4	52887.50	23.67	0	1	0
2439838 200317	1724	28.5	51500.00	23.71	0	1	0
2439938 200317	1724	28.6	52462.50	23.72	0	1	0
2440038 200317	1724	28.7	50975.00	23.82	0	1	0
2440137 200317	1724	28.8	53925.00	23.77	0	1	0
2440237 200317	1724	28.9	54362.50	23.94	0	1	0
2440337 200317	1724	29.0	51000.00	24.04	0	1	0
2440437 200317	1724	29.1	51987.50	23.99	0	1	0
2440537 200317	1724	29.2	52162.50	24.04	0	1	0
2440647 200317	1724	29.3	51650.00	24.07	0	1	0
2440747 200317	1724	29.4	52600.00	24.10	0	1	0
2440847 200317	1724	29.5	50637.50	24.09	0	1	0
2440947 200317	1724	29.6	50012.50	24.05	0	1	0
2441047 200317	1724	29.7	51975.00	23.94	0	1	0
2441147 200317	1724	29.8	52687.50	23.98	0	1	0
2441247 200317	1724	29.9	52250.00	23.93	0	1	0
2441347 200317	1724	30.0	52862.50	23.83	0	1	0
2441447 200317	1724	30.1	51625.00	23.92	0	1	0
2441547 200317	1724	30.2	52337.50	23.90	0	1	0
2441657 200317	1724	30.3	52375.00	23.91	0	1	0
2441757 200317	1724	30.4	50750.00	23.94	0	1	0
2441857 200317	1724	30.5	51325.00	23.86	0	1	0
2441957 200317	1724	30.6	52637.50	23.89	0	1	0
2442056 200317	1724	30.7	51962.50	24.01	0	1	0
2442156 200317	1724	30.8	51650.00	24.01	0	1	0
2442256 200317	1724	30.9	51212.50	23.96	0	1	0
2442356 200317	1724	31.0	53025.00	23.91	0	1	0
2442456 200317	1724	31.1	51262.50	23.92	0	1	0
2442556 200317	1724	31.2	50950.00	23.90	0	1	0
2442656 200317	1724	31.3	52625.00	23.84	0	1	0
2442756 200317	1724	31.4	52112.50	23.85	0	1	0
2442856 200317	1724	31.5	53112.50	23.91	0	1	0
2442956 200317	1724	31.6	51787.50	23.99	0	1	0
2443066 200317	1724	31.7	53262.50	23.96	0	1	0
2443156 200317	1724	31.8	51925.00	24.01	0	1	0
2443256 200317	1724	31.9	51037.50	24.03	0	1	0
2443356 200317	1724	32.0	50600.00	24.02	0	1	0
2443456 200317	1724	32.1	50712.50	23.91	0	1	0
2443566 200317	1724	32.2	52600.00	23.89	0	1	0
2443666 200317	1724	32.3	49912.50	23.96	0	1	0
2443766 200317	1724	32.4	52125.00	23.84	0	1	0
2443866 200317	1724	32.5	51150.00	23.84	0	1	0
2443965 200317	1724	32.6	51675.00	23.75	0	1	0
2444065 200317	1724	32.7	51287.50	23.75	0	1	0
2444165 200317	1724	32.8	51650.00	23.66	0	1	0
2444265 200317	1724	32.9	53087.50	23.64	0	1	0
2444365 200317	1724	33.0	52975.00	23.74	0	1	0
2444465 200317	1724	33.1	51575.00	23.84	0	1	0
2444565 200317	1724	33.2	51425.00	23.88	0	1	0
2444675 200317	1724	33.3	51337.50	23.83	0	1	0
2444775 200317	1724	33.4	51600.00	23.89	0	1	0
2444875 200317	1724	33.5	50875.00	23.87	0	1	0
2444975 200317	1724	33.6	50762.50	23.86	0	1	0
2445075 200317	1724	33.7	51025.00	23.82	0	1	0
2445175 200317	1724	33.8	50850.00	23.80	0	1	0
2445275 200317	1724	33.9	51337.50	23.77	0	1	0
2445375 200317	1724	34.0	51837.50	23.69	0	1	0
2445475 200317	1724	34.1	52800.00	23.64	0	1	0
2445575 200317	1724	34.2	50250.00	23.69	0	1	0
2445685 200317	1724	34.3	51275.00	23.64	0	1	0
2445784 200317	1724	34.4	51537.50	23.64	0	1	0
2445884 200317	1724	34.5	51200.00	23.63	0	1	0
2445984 200317	1724	34.6	52325.00	23.65	0	1	0
2446084 200317	1724	34.7	51962.50	23.72	0	1	0
2446184 200317	1724	34.8	52112.50	23.76	0	1	0
2446284 200317	1724	34.9	51050.00	23.82	0	1	0
2446384 200317	1724	35.0	53012.50	23.81	0	1	0
2446484 200317	1724	35.1	52337.50	23.86	0	1	0
2446584 200317	1724	35.2	51837.50	23.84	0	1	0
2446684 200317	1724	35.3	50937.50	23.91	0	1	0
2446784 200317	1724	35.4	51037.50	23.89	0	1	0
2446884 200317	1724	35.5	50275.00	23.87	0	1	0
2446984 200317	1724	35.6	52450.00	23.83	0	1	0
2447094 200317	1724	35.7	51950.00	23.84	0	1	0
2447184 200317	1724	35.8	51837.50	23.83	0	1	0
2447284 200317	1724	35.9	50887.50	23.82	0	1	0
2447384 200317	1724	36.0	52350.00	23.82	0	1	0
2447484 200317	1724	36.1	52450.00	23.79	0	1	0
2447593 200317	1724	36.2	51575.00	23.79	0	1	0
2447693 200317	1724	36.3	49100.00	23.78	0	1	0
2447793 200317	1724	36.4	52062.50	23.70	0	1	0
2447893 200317	1724	36.5	50625.00	23.74	0	1	0
2447993 200317	1724	36.6	49425.00	23.76	0	1	0
2448093 200317	1724	36.7	50225.00	23.62	0	1	0
2448193 200317	1724	36.8	51762.50	23.54	0	1	0
2448293 200317	1724	36.9	50875.00	23.54	0	1	0
2448393 200317	1724	37.0	52412.50	23.54	0	1	0
2448493 200317	1724	37.1	53187.50	23.54	0	1	0
2448593 200317	1724	37.2	52225.00	23.58	0	1	0
2448703 200317	1724	37.3	51437.50	23.61	0	1	0
2448803 200317	1724	37.4	48787.50	23.71	0	1	0
2448903 200317	1724	37.5	51462.50	23.56	0	1	0
2449003 200317	1724	37.6	51850.00	23.60	0	1	0
2449103 200317	1724	37.7	51025.00	23.71	0	1	0
2449203 200317	1724	37.8	50375.00	23.75	0	1	0
2449303 200317	1724	37.9	50487.50	23.68	0	1	0
2449402 200317	1724	38.0	50737.50	23.67	0	1	0
2449503 200317	1724	38.1	52037.50	23.59	0	1	0
2449602 200317	1724	38.2	50150.00	23.54	0	1	0
2449712 200317	1724	38.3	51975.00	23.45	0	1	0
2449812 200317	1724	38.4	51037.50	23.47	0	1	0
2449912 200317	1724	38.5	52362.50	23.57	0	1	0
2450012 200317	1724	38.6	51362.50	23.61	0	1	0
2450112 200317	1724	38.7	51850.00	23.59	0	1	0
2450212 200317	1724	38.8	51525.00	23.63	0	1	0
2450312 200317	1724	38.9	52175.00	23.68	0	1	0
2450412 200317	1724	39.0	50875.00	23.75	0	1	0
2450512 200317	1724	39.1	53187.50	23.76	0	1	0
2450612 200317	1724	39.2	50675.00	23.81	0	1	0
2450712 200317	1724	39.3	50762.50	23.84	0	1	0
2450812 200317	1724	39.4	51175.00	23.78	0	1	0
2450912 200317	1724	39.5	51725.00	23.79	0	1	0
2451012 200317	1724	39.6	51450.00	23.76	0	1	0
2451112 200317	1724	39.7	52850.00	23.76	0	1	0
2451212 200317	1724	39.8	50825.00	23.81	0	1	0
2451311 200317	1724	39.9	51462.50	23.78	0	1	0
2451411 200317	1724	40.0	52312.50	23.74	0	1	0
2451511 200317	1724	40.1	50687.50	23.81	0	1	0
2451611 200317	1724	40.2	52187.50	23.70	0	1	0
2451721 200317	1724	40.3	51662.50	23.76	0	1	0
2451821 200317	1724	40.4	51437.50	23.81	0	1	0
2451921 200317	1724	40.5	52862.50	23.82	0	1	0
2452021 200317	1724	40.6	51287.50	23.87	0	1	0
2452121 200317	1724	40.7	51962.50	23.86	0	1	0
2452221 200317	1724	40.8	50662.50	23.82	0	1	0
2452321 200317	1724	40.9	50825.00	23.81	0	1	0
2452421 200317	1724	41.0	51837.50	23.78	0	1	0
2452521 200317	1724	41.1	51412.50	23.76	0	1	0
2452621 200317	1724	41.2	51337.50	23.80	0	1	0
2452731 200317	1724	41.3	51512.50	23.76	0	1	0
2452831 200317	1724	41.4	51425.00	23.75	0	1	0
2452931 200317	1724	41.5	53212.50	23.75	0	1	0
2453031 200317	1724	41.6	52062.50	23.77	0	1	0
2453130 200317	1724	41.7	52275.00	23.80	0	1	0
2453230 200317	1724	41.8	52775.00	23.82	0	1	0
2453330 200317	1724	41.9	51462.50	23.91	0	1	0
2453430 200317	1724	42.0	51950.00	23.94	0	1	0
2453530 200317	1724	42.1	49525.00	23.94	0	1	0
2453630 200317	1724	42.2	50875.00	23.86	0	1	0
2453740 200317	1724	42.3	52137.50	23.84	0	1	0
2453830 200317	1724	42.4	51375.00	23.87	0	1	0
2453940 200317	1724	42.5	51737.50	23.86	0	1	0
2454040 200317	1724	42.6	51862.50	23.80	0	1	0
2454140 200317	1724	42.7	49100.00	23.79	0	1	0
2454240 200317	1724	42.8	50700.00	23.65	0	1	0
2454330 200317	1724	42.9	52800.00	23.55	0	1	0
2454440 200317	1724	43.0	51912.50	23.61	0	1	0
2454540 200317	1724	43.1	52200.00	23.61	0	1	0
2454640 200317	1724	43.2	53137.50	23.73	0	1	0
2454740 200317	1724	43.3	52012.50	23.83	0	1	0
2454840 200317	1724	43.4	51200.00	23.83	0	1	0
2454940 200317	1724	43.5	52725.00	23.82	0	1	0
2455040 200317	1724	43.6	50575.00	23.86	0	1	0
2455139 200317	1724	43.7	51775.00	23.81	0	1	0
2455240 200317	1724	43.8	52400.00	23.93	0	1	0
2455339 200317	1724	43.9	51962.50	24.00	0	1	0
2455439 200317	1724	44.0	48812.50	23.97	0	1	0
2455539 200317	1724	44.1	52162.50	23.83	0	1	0
2455639 200317	1724	44.2	50525.00	23.82	0	1	0
2455749 200317	1724	44.3	51187.50	23.71	0	1	0
2455849 200317	1724	44.4	52300.00	23.67	0	1	0
2455949 200317	1724	44.5	51112.50	23.72	0	1	0
2456049 200317	1724	44.6	52275.00	23.65	0	1	0
2456149 200317	1724	44.7	51900.00	23.72	0	1	0
2456249 200317	1724	44.8	52050.00	23.73	0	1	0
2456349 200317	1724	44.9	51962.50	23.71	0	1	0
2456449 200317	1724	45.0	51025.00	23.71	0	1	0
2456549 200317	1724	45.1	51525.00	23.81	0	1	0
2456649 200317	1724	45.2	51625.00	23.78	0	1	0
2456759 200317	1724	45.3	50587.50	23.83	0	1	0
2456859 200317	1724	45.4	52637.50	23.81	0	1	0
2456959 200317	1724	45.5	51662.50	23.82	0	1	0
2457059 200317	1724	45.6	53187.50	23.85	0	1	0
2457159 200317	1724	45.7	51250.00	23.89	0	1	0
2457258 200317	1724	45.8	50112.50	23.86	0	1	0
2457358 200317	1724	45.9	52337.50	23.77	0	1	0
2457458 200317	1724	46.0	52037.50	23.79	0	1	0
2457558 200317	1724	46.1	50700.00	23.83	0	1	0
2457658 200317	1724	46.2	51975.00	23.80	0	1	0
2457758 200317	1724	46.3	49112.50	23.81	0	1	0
2457858 200317	1724	46.4	50812.50	23.75	0	1	0
2457958 200317	1724	46.5	50775.00	23.66	0	1	0
2458058 200317	1724	46.6	51000.00	23.62	0	1	0
2458168 200317	1724	46.7	52550.00	23.53	0	1	0
2458268 200317	1724	46.8	51225.00	23.58	0	1	0
2458358 200317	1724	46.9	52512.50	23.63	0	1	0
2458468 200317	1724	47.0	51387.50	23.64	0	1	0
2458558 200317	1724	47.1	51975.00	23.61	0	1	0
2458668 200317	1724	47.2	52250.00	23.67	0	1	0
2458768 200317	1724	47.3	52225.00	23.68	0	1	0
2458868 200317	1724	47.4	52662.50	23.82	0	1	0
2458968 200317	1724	47.5	52187.50	23.91	0	1	0
2459067 200317	1724	47.6	50837.50	23.97	0	1	0
2459167 200317	1724	47.7	52612.50	23.96	0	1	0
2459267 200317	1724	47.8	51787.50	23.96	0	1	0
2459367 200317	1724	47.9	52025.00	23.99	0	1	0
2459467 200317	1724	48.0	53212.50	23.97	0	1	0
2459567 200317	1724	48.1	52487.50	24.05	0	1	0
2459667 200317	1724	48.2	51775.00	24.07	0	1	0
2459777 200317	1724	48.3	50962.50	24.05	0	1	0
2459877 200317	1724	48.4	52287.50	23.99	0	1	0
2459977 200317	1724	48.5	51662.50	23.98	0	1	0
2500077 200317	1724	48.6	51312.50	23.95	0	1	0
2500177 200317	1724	48.7	50212.50	23.98	0	1	0
2500277 200317	1724	48.8	51137.50	23.87	0	1	0
2500377 200317	1724	48.9	53150.00	23.84	0	1	0
2500477 200317	1724	49.0	52200.00	23.89	0	1	0
2500577 200317	1724	49.1	50237.50	23.84	0	1	0
2500677 200317	1724	49.2	51950.00	23.74	0	1	0
2500787 200317	1724	49.3	51937.50	23.75	0	1	0
2500886 200317	1724	49.4	50987.50	23.79	0	1	0
2500986 200317	1724	49.5	52150.00	23.74	0	1	0
2501086 200317	1724	49.6	53212.50	23.76	0	1	0
2501186 200317	1724	49.7	51350.00	23.84	0	1	0
2501286 200317	1724	49.8	51150.00	23.89	0	1	0
2501386 200317	1724	49.9	52462.50	23.89	0	1	0
2501486 200317	1724	50.0	52512.50	23.86	0	1	0
2501586 200317	1724	50.1	51612.50	23.88	0	1	0
2501686 200317	1724	50.2	49937.50	23.94	0	1	0
2501796 200317	1724	50.3	51850.00	23.85	0	1	0
2501886 200317	1724	50.4	52950.00	23.85	0	1	0
2501986 200317	1724	50.5	52212.50	23.93	0	1	0
2502086 200317	1724	50.6	52950.00	23.94	0	1	0
2502196 200317	1724	50.7	51712.50	23.92	0	1	0
2502286 200317	1724	50.8	51925.00	23.94	0	1	0
2502386 200317	1724	50.9	52325.00	23.98	0	1	0
2502486 200317	1724	51.0	49825.00	23.97	0	1	0
2502585 200317	1724	51.1	52250.00	23.85	0	1	0
2502695 200317	1724	51.2	51750.00	23.88	0	1	0
2502785 200317	1724	51.3	52762.50	23.96	0	1	0
2502895 200317	1724	51.4	52412.50	24.00	0	1	0
2502995 200317	1724	51.5	51987.50	23.98	0	1	0
2503095 200317	1724	51.6	53137.50	23.97	0	1	0
2503195 200317	1724	51.7	51437.50	23.97	0	1	0
2503295 200317	1724	51.8	51837.50	23.96	0	1	0
2503395 200317	1724	51.9	51425.00	23.96	0	1	0
2503495 200317	1724	52.0	52300.00	23.92	0	1	0
2503595 200317	1724	52.1	51175.00	24.03	0	1	0
2503695 200317	1724	52.2	51937.50	23.98	0	1	0
2503795 200317	1724	52.3	53000.00	23.99	0	1	0
2503905 200317	1724	52.4	52025.00	24.00	0	1	0
2504005 200317	1724	52.5	51675.00	23.98	0	1	0
2504105 200317	1724	52.6	50412.50	23.97	0	1	0
2504205 200317	1724	52.7	50562.50	23.85	0	1	0
2504305 200317	1724	52.8	53075.00	23.81	0	1	0
2504404 200317	1724	52.9	53650.00	23.86	0	1	0
2504504 200317	1724	53.0	52825.00	23.96	0	1	0
2504604 200317	1724	53.1	51825.00	23.99	0	1	0
2504704 200317	1724	53.2	53600.00	24.01	0	1	0
2504804 200317	1724	53.3	52975.00	24.09	0	1	0
2504914 200317	1724	53.4	51487.50	24.09	0	1	0
2505014 200317	1724	53.5	50862.50	24.06	0	1	0
2505114 200317	1724	53.6	52075.00	24.03	0	1	0
2505214 200317	1724	53.7	51362.50	24.10	0	1	0
2505314 200317	1724	53.8	50412.50	24.14	0	1	0
2505414 200317	1724	53.9	52475.00	24.02	0	1	0
2505514 200317	1724	54.0	50537.50	23.97	0	1	0
2505614 200317	1724	54.1	51662.50	23.86	0	1	0
2505714 200317	1724	54.2	52225.00	23.86	0	1	0
2505814 200317	1724	54.3	50862.50	23.79	0	1	0
2505914 200317	1724	54.4	51025.00	23.70	0	1	0
2506014 200317	1724	54.5	52450.00	23.68	0	1	0
2506114 200317	1724	54.6	51850.00	23.75	0	1	0
2506223 200317	1724	54.7	50700.00	23.74	0	1	0
2506314 200317	1724	54.8	50737.50	23.71	0	1	0
2506413 200317	1724	54.9	50050.00	23.72	0	1	0
2506513 200317	1724	55.0	52300.00	23.61	0	1	0
2506613 200317	1724	55.1	52800.00	23.69	0	1	0
2506723 200317	1724	55.2	51737.50	23.75	0	1	0
2506813 200317	1724	55.3	50650.00	23.72	0	1	0
2506923 200317	1724	55.4	51325.00	23.71	0	1	0
2507023 200317	1724	55.5	50987.50	23.73	0	1	0
2507123 200317	1724	55.6	51550.00	23.66	0	1	0
2507223 200317	1724	55.7	51500.00	23.65	0	1	0
2507323 200317	1724	55.8	50762.50	23.68	0	1	0
2507423 200317	1724	55.9	53825.00	23.68	0	1	0
2507523 200317	1724	56.0	50612.50	23.85	0	1	0
2507623 200317	1724	56.1	52212.50	23.78	0	1	0
2507723 200317	1724	56.2	51987.50	23.75	0	1	0
2507823 200317	1724	56.3	51625.00	23.76	0	1	0
2507933 200317	1724	56.4	51787.50	23.81	0	1	0
2508033 200317	1724	56.5	51812.50	23.83	0	1	0
2508132 200317	1724	56.6	51162.50	23.87	0	1	0
2508232 200317	1724	56.7	51512.50	23.85	0	1	0
2508332 200317	1724	56.8	51987.50	23.85	0	1	0
2508432 200317	1724	56.9	51662.50	23.90	0	1	0
2508532 200317	1724	57.0	50962.50	23.81	0	1	0
2508632 200317	1724	57.1	51812.50	23.82	0	1	0
2508732 200317	1724	57.2	52025.00	23.80	0	1	0
2508832 200317	1724	57.3	51512.50	23.81	0	1	0
2508942 200317	1724	57.4	52262.50	23.80	0	1	0
2509042 200317	1724	57.5	52750.00	23.82	0	1	0
2509142 200317	1724	57.6	50275.00	23.86	0	1	0
2509242 200317	1724	57.7	50800.00	23.82	0	1	0
2509342 200317	1724	57.8	51625.00	23.79	0	1	0
2509442 200317	1724	57.9	51762.50	23.78	0	1	0
2509542 200317	1724	58.0	50437.50	23.78	0	1	0
2509642 200317	1724	58.1	51262.50	23.76	0	1	0
2509742 200317	1724	58.2	51262.50	23.73	0	1	0
2509842 200317	1724	58.3	51712.50	23.70	0	1	0
2509942 200317	1724	58.4	51100.00	23.71	0	1	0
2510042 200317	1724	58.5	51562.50	23.65	0	1	0
2510141 200317	1724	58.6	52875.00	23.60	0	1	0
2510242 200317	1724	58.7	52087.50	23.72	0	1	0
2510341 200317	1724	58.8	51775.00	23.78	0	1	0
2510441 200317	1724	58.9	51612.50	23.78	0	1	0
2510541 200317	1724	59.0	51925.00	23.78	0	1	0
2510641 200317	1724	59.1	52300.00	23.84	0	1	0
2510751 200317	1724	59.2	51412.50	23.89	0	1	0
2510841 200317	1724	59.3	50825.00	23.90	0	1	0
2510951 200317	1724	59.4	52487.50	23.86	0	1	0
2511051 200317	1724	59.5	51437.50	23.92	0	1	0
2511151 200317	1724	59.6	50487.50	23.91	0	1	0
2511251 200317	1724	59.7	49700.00	23.81	0	1	0
2511351 200317	1724	59.8	51712.50	23.70	0	1	0
2511451 200317	1724	59.9	53162.50	23.70	0	1	0
2511551 200317	1725	0.0	51825.00	23.77	0	1	0
2511652 200317	1725	0.1	52450.00	23.76	0	1	0
2511752 200317	1725	0.2	52375.00	23.77	0	1	0
2511851 200317	1725	0.3	52425.00	23.81	0	1	0
2511961 200317	1725	0.4	50875.00	23.88	0	1	0
2512061 200317	1725	0.5	51500.00	23.81	0	1	0
2512155 200317	1725	0.6	51575.00	23.81	0	1	0
2512255 200317	1725	0.7	53587.50	23.86	0	1	0
2512355 200317	1725	0.8	50900.00	24.04	0	1	0
2512455 200317	1725	0.9	51687.50	24.00	0	1	0
2512555 200317	1725	1.0	50212.50	23.93	0	1	0
2512655 200317	1725	1.1	51500.00	23.86	0	1	0
2512764 200317	1725	1.2	51262.50	23.82	0	1	0
2512855 200317	1725	1.3	51537.50	23.77	0	1	0
2512964 200317	1725	1.4	50287.50	23.73	0	1	0
2513064 200317	1725	1.5	50725.00	23.70	0	1	0
2513164 200317	1725	1.6	52062.50	23.67	0	1	0
2513264 200317	1725	1.7	50900.00	23.69	0	1	0
2513364 200317	1725	1.8	52087.50	23.57	0	1	0
2513464 200317	1725	1.9	51862.50	23.62	0	1	0
2513564 200317	1725	2.0	52625.00	23.63	0	1	0
2513664 200317	1725	2.1	50737.50	23.74	0	1	0
2513764 200317	1725	2.2	50862.50	23.70	0	1	0
2513864 200317	1725	2.3	51662.50	23.69	0	1	0
2513974 200317	1725	2.4	52337.50	23.69	0	1	0
2514114 200317	1725	2.5	50825.00	23.78	0	1	0
2514174 200317	1725	2.6	50862.50	23.79	0	1	0
2514274 200317	1725	2.7	51587.50	23.73	0	1	0
2514374 200317	1725	2.8	51812.50	23.77	0	1	0
2514474 200317	1725	2.9	52737.50	23.75	0	1	0
2514574 200317	1725	3.0	51025.00	23.79	0	1	0
2514673 200317	1725	3.1	51862.50	23.72	0	1	0
2514774 200317	1725	3.2	53350.00	23.77	0	1	0
2514873 200317	1725	3.3	51625.00	23.88	0	1	0
2514983 200317	1725	3.4	51500.00	23.88	0	1	0
2515083 200317	1725	3.5	51737.50	23.84	0	1	0
2515183 200317	1725	3.6	50875.00	23.88	0	1	0
2515283 200317	1725	3.7	51950.00	23.89	0	1	0
2515383 200317	1725	3.8	51462.50	23.90	0	1	0
2515483 200317	1725	3.9	52800.00	23.89	0	1	0
2515583 200317	1725	4.0	51125.00	23.89	0	1	0
2515683 200317	1725	4.1	51487.50	23.89	0	1	0
2515783 200317	1725	4.2	51800.00	23.88	0	1	0
2515883 200317	1725	4.3	51800.00	23.81	0	1	0
2515983 200317	1725	4.4	51950.00	23.81	0	1	0
2516083 200317	1725	4.5	50725.00	23.83	0	1	0
2516183 200317	1725	4.6	51087.50	23.79	0	1	0
2516283 200317	1725	4.7	51200.00	23.80	0	1	0
2516383 200317	1725	4.8	50512.50	23.76	0	1	0
2516483 200317	1725	4.9	53687.50	23.72	0	1	0
2516582 200317	1725	5.0	50437.50	23.76	0	1	0
2516682 200317	1725	5.1	52512.50	23.73	0	1	0
2516782 200317	1725	5.2	52112.50	23.78	0	1	0
2516882 200317	1725	5.3	51112.50	23.79	0	1	0
2516992 200317	1725	5.4	51362.50	23.76	0	1	0
2517092 200317	1725	5.5	52625.00	23.73	0	1	0
2517192 200317	1725	5.6	53050.00	23.82	0	1	0
2517292 200317	1725	5.7	51750.00	23.91	0	1	0
2517392 200317	1725	5.8	49225.00	23.93	0	1	0
2517492 200317	1725	5.9	52162.50	23.87	0	1	0
2517592 200317	1725	6.0	52887.50	23.81	0	1	0
2517692 200317	1725	6.1	52575.00	23.92	0	1	0
2517792 200317	1725	6.2	50175.00	23.92	0	1	0
2517892 200317	1725	6.3	50937.50	23.83	0	1	0
2518002 200317	1725	6.4	52350.00	23.82	0	1	0
2518102 200317	1725	6.5	50525.00	23.87	0	1	0
2518202 200317	1725	6.6	51662.50	23.77	0	1	0
2518301 200317	1725	6.7	52787.50	23.71	0	1	0
2518401 200317	1725	6.8	49950.00	23.76	0	1	0
2518501 200317	1725	6.9	53400.00	23.79	0	1	0
2518601 200317	1725	7.0	52887.50	23.85	0	1	0
2518701 200317	1725	7.1	51112.50	23.85	0	1	0
2518801 200317	1725	7.2	52750.00	23.78	0	1	0
2518901 200317	1725	7.3	52062.50	23.90	0	1	0
2519001 200317	1725	7.4	52862.50	23.95	0	1	0
2519111 200317	1725	7.5	51075.00	23.97	0	1	0
2519201 200317	1725	7.6	49925.00	23.99	0	1	0
2519311 200317	1725	7.7	50512.50	23.92	0	1	0
2519401 200317	1725	7.8	52300.00	23.81	0	1	0
2519501 200317	1725	7.9	52500.00	23.92	0	1	0
2519611 200317	1725	8.0	52112.50	23.88	0	1	0
2519701 200317	1725	8.1	50587.50	23.84	0	1	0
2519811 200317	1725	8.2	51700.00	23.82	0	1	0
2519911 200317	1725	8.3	52187.50	23.77	0	1	0
2520011 200317	1725	8.4	52275.00	23.78	0	1	0
2520111 200317	1725	8.5	50537.50	23.75	0	1	0
2520210 200317	1725	8.6	51437.50	23.73	0	1	0
2520311 200317	1725	8.7	52187.50	23.80	0	1	0
2520410 200317	1725	8.8	52400.00	23.87	0	1	0
2520510 200317	1725	8.9	50600.00	23.88	0	1	0
2520610 200317	1725	9.0	54187.50	23.79	0	1	0
2520710 200317	1725	9.1	51725.00	23.88	0	1	0
2520810 200317	1725	9.2	51687.50	23.94	0	1	0
2520910 200317	1725	9.3	52525.00	23.94	0	1	0
2521020 200317	1725	9.4	52787.50	23.95	0	1	0
2521120 200317	1725	9.5	51737.50	23.97	0	1	0
2521220 200317	1725	9.6	50450.00	24.03	0	1	0
2521320 200317	1725	9.7	51450.00	23.98	0	1	0
2521420 200317	1725	9.8	49800.00	23.95	0	1	0
2521520 200317	1725	9.9	50725.00	23.83	0	1	0
2521619 200317	1725	10.0	52862.50	23.84	0	1	0
2521719 200317	1725	10.1	50062.50	23.78	0	1	0
2521819 200317	1725	10.2	52387.50	23.70	0	1	0
2521919 200317	1725	10.3	51887.50	23.74	0	1	0
2522029 200317	1725	10.4	50837.50	23.71	0	1	0
2522129 200317	1725	10.5	52600.00	23.62	0	1	0
2522229 200317	1725	10.6	52100.00	23.66	0	1	0
2522329 200317	1725	10.7	51462.50	23.73	0	1	0
2522428 200317	1725	10.8	51125.00	23.73	0	1	0
2522528 200317	1725	10.9	50612.50	23.79	0	1	0
2522628 200317	1725	11.0	50962.50	23.79	0	1	0
2522728 200317	1725	11.1	51912.50	23.70	0	1	0
2522828 200317	1725	11.2	51500.00	23.78	0	1	0
2522928 200317	1725	11.3	50387.50	23.75	0	1	0
2523038 200317	1725	11.4	53100.00	23.68	0	1	0
2523138 200317	1725	11.5	52562.50	23.78	0	1	0
2523238 200317	1725	11.6	49837.50	23.78	0	1	0
2523338 200317	1725	11.7	51500.00	23.68	0	1	0
2523438 200317	1725	11.8	50612.50	23.68	0	1	0
2523538 200317	1725	11.9	52162.50	23.65	0	1	0
2523638 200317	1725	12.0	51937.50	23.72	0	1	0
2523738 200317	1725	12.1	52762.50	23.77	0	1	0
2523838 200317	1725	12.2	50800.00	23.81	0	1	0
2523938 200317	1725	12.3	49875.00	23.77	0	1	0
2524038 200317	1725	12.4	51225.00	23.75	0	1	0
2524138 200317	1725	12.5	50725.00	23.67	0	1	0
2524237 200317	1725	12.6	51037.50	23.58	0	1	0
2524337 200317	1725	12.7	52412.50	23.64	0	1	0
2524437 200317	1725	12.8	50275.00	23.68	0	1	0
2524537 200317	1725	12.9	52562.50	23.66	0	1	0
2524637 200317	1725	13.0	51100.00	23.68	0	1	0
2524737 200317	1725	13.1	49950.00	23.64	0	1	0
2524837 200317	1725	13.2	50575.00	23.52	0	1	0
2524937 200317	1725	13.3	51462.50	23.51	0	1	0
2525047 200317	1725	13.4	52037.50	23.58	0	1	0
2525147 200317	1725	13.5	51700.00	23.62	0	1	0
2525247 200317	1725	13.6	51750.00	23.66	0	1	0
2525347 200317	1725	13.7	52712.50	23.69	0	1	0
2525447 200317	1725	13.8	51700.00	23.71	0	1	0
2525547 200317	1725	13.9	50425.00	23.77	0	1	0
2525647 200317	1725	14.0	49975.00	23.67	0	1	0
2525747 200317	1725	14.1	52550.00	23.62	0	1	0
2525847 200317	1725	14.2	51662.50	23.74	0	1	0
2525947 200317	1725	14.3	51687.50	23.79	0	1	0
2526057 200317	1725	14.4	51050.00	23.80	0	1	0
2526157 200317	1725	14.5	50937.50	23.75	0	1	0
2526257 200317	1725	14.6	51162.50	23.72	0	1	0
2526356 200317	1725	14.7	50787.50	23.69	0	1	0
2526456 200317	1725	14.8	51325.00	23.61	0	1	0
2526556 200317	1725	14.9	50862.50	23.59	0	1	0
2526656 200317	1725	15.0	51225.00	23.61	0	1	0
2526756 200317	1725	15.1	53150.00	23.67	0	1	0
2526856 200317	1725	15.2	52200.00	23.69	0	1	0
2526956 200317	1725	15.3	51525.00	23.72	0	1	0
2527056 200317	1725	15.4	50925.00	23.71	0	1	0
2527166 200317	1725	15.5	53087.50	23.70	0	1	0
2527266 200317	1725	15.6	53187.50	23.80	0	1	0
2527366 200317	1725	15.7	52900.00	23.89	0	1	0
2527466 200317	1725	15.8	52512.50	23.99	0	1	0
2527556 200317	1725	15.9	52700.00	24.04	0	1	0
2527666 200317	1725	16.0	50112.50	24.12	0	1	0
2527766 200317	1725	16.1	50975.00	24.07	0	1	0
2527866 200317	1725	16.2	50725.00	23.98	0	1	0
2527965 200317	1725	16.3	52487.50	23.91	0	1	0
2528066 200317	1725	16.4	50162.50	23.95	0	1	0
2528166 200317	1725	16.5	52962.50	23.92	0	1	0
2528265 200317	1725	16.6	51050.00	23.91	0	1	0
2528365 200317	1725	16.7	51112.50	23.82	0	1	0
2528465 200317	1725	16.8	52037.50	23.74	0	1	0
2528565 200317	1725	16.9	51150.00	23.71	0	1	0
2528665 200317	1725	17.0	50812.50	23.64	0	1	0
2528765 200317	1725	17.1	51687.50	23.68	0	1	0
2528865 200317	1725	17.2	53175.00	23.71	0	1	0
2528965 200317	1725	17.3	52800.00	23.82	0	1	0
2529075 200317	1725	17.4	52137.50	23.83	0	1	0
2529175 200317	1725	17.5	51575.00	23.92	0	1	0
2529275 200317	1725	17.6	52262.50	23.86	0	1	0
2529375 200317	1725	17.7	50425.00	23.91	0	1	0
2529475 200317	1725	17.8	52150.00	23.88	0	1	0
2529575 200317	1725	17.9	52250.00	23.89	0	1	0
2529675 200317	1725	18.0	51000.00	23.94	0	1	0
2529775 200317	1725	18.1	53350.00	23.95	0	1	0
2529875 200317	1725	18.2	51587.50	24.02	0	1	0
2529975 200317	1725	18.3	51625.00	23.95	0	1	0
2530085 200317	1725	18.4	52937.50	23.90	0	1	0
2530184 200317	1725	18.5	51475.00	23.93	0	1	0
2530284 200317	1725	18.6	50750.00	23.93	0	1	0
2530384 200317	1725	18.7	50150.00	23.86	0	1	0
2530484 200317	1725	18.8	52612.50	23.85	0	1	0
2530584 200317	1725	18.9	51237.50	23.87	0	1	0
2530684 200317	1725	19.0	52400.00	23.82	0	1	0
2530784 200317	1725	19.1	49375.00	23.89	0	1	0
2530884 200317	1725	19.2	50787.50	23.71	0	1	0
2530984 200317	1725	19.3	53237.50	23.67	0	1	0
2531084 200317	1725	19.4	51912.50	23.74	0	1	0
2531184 200317	1725	19.5	51475.00	23.70	0	1	0
2531284 200317	1725	19.6	51700.00	23.70	0	1	0
2531394 200317	1725	19.7	52475.00	23.74	0	1	0
2531484 200317	1725	19.8	51387.50	23.84	0	1	0
2531584 200317	1725	19.9	52375.00	23.79	0	1	0
2531684 200317	1725	20.0	52425.00	23.84	0	1	0
2531784 200317	1725	20.1	51275.00	23.84	0	1	0
2531893 200317	1725	20.2	53112.50	23.93	0	1	0
2531983 200317	1725	20.3	51550.00	24.03	0	1	0
2532093 200317	1725	20.4	51512.50	23.96	0	1	0
2532193 200317	1725	20.5	51425.00	23.94	0	1	0
2532293 200317	1725	20.6	52162.50	23.94	0	1	0
2532393 200317	1725	20.7	49700.00	23.96	0	1	0
2532493 200317	1725	20.8	51762.50	23.83	0	1	0
2532593 200317	1725	20.9	51837.50	23.85	0	1	0
2532693 200317	1725	21.0	52250.00	23.82	0	1	0
2532793 200317	1725	21.1	51737.50	23.82	0	1	0
2532893 200317	1725	21.2	51312.50	23.84	0	1	0
2532993 200317	1725	21.3	52800.00	23.76	0	1	0
2533103 200317	1725	21.4	52175.00	23.81	0	1	0
2533203 200317	1725	21.5	50662.50	23.84	0	1	0
2533303 200317	1725	21.6	53187.50	23.81	0	1	0
2533403 200317	1725	21.7	53687.50	23.85	0	1	0
2533503 200317	1725	21.8	51487.50	24.03	0	1	0
2533602 200317	1725	21.9	51062.50	24.02	0	1	0
2533702 200317	1725	22.0	51937.50	23.99	0	1	0
2533802 200317	1725	22.1	50825.00	23.97	0	1	0
2533902 200317	1725	22.2	51950.00	23.93	0	1	0
2534002 200317	1725	22.3	51812.50	23.96	0	1	0
2534112 200317	1725	22.4	52425.00	23.92	0	1	0
2534212 200317	1725	22.5	50400.00	23.93	0	1	0
2534312 200317	1725	22.6	52500.00	23.91	0	1	0
2534412 200317	1725	22.7	52012.50	23.88	0	1	0
2534512 200317	1725	22.8	51587.50	23.81	0	1	0
2534612 200317	1725	22.9	50625.00	23.81	0	1	0
2534712 200317	1725	23.0	51662.50	23.79	0	1	0
2534812 200317	1725	23.1	49325.00	23.78	0	1	0
2534912 200317	1725	23.2	51637.50	23.71	0	1	0
2535012 200317	1725	23.3	51025.00	23.70	0	1	0
2535112 200317	1725	23.4	52700.00	23.66	0	1	0
2535212 200317	1725	23.5	51787.50	23.68	0	1	0
2535312 200317	1725	23.6	53537.50	23.74	0	1	0
2535421 200317	1725	23.7	51625.00	23.79	0	1	0
2535511 200317	1725	23.8	51287.50	23.77	0	1	0
2535611 200317	1725	23.9	51762.50	23.75	0	1	0
2535711 200317	1725	24.0	52587.50	23.81	0	1	0
2535811 200317	1725	24.1	52475.00	23.85	0	1	0
2535921 200317	1725	24.2	51662.50	23.99	0	1	0
2536011 200317	1725	24.3	50387.50	23.99	0	1	0
2536121 200317	1725	24.4	52400.00	23.96	0	1	0
2536221 200317	1725	24.5	51562.50	23.95	0	1	0
2536321 200317	1725	24.6	51450.00	23.94	0	1	0
2536421 200317	1725	24.7	51625.00	23.84	0	1	0
2536521 200317	1725	24.8	50950.00	23.84	0	1	0
2536621 200317	1725	24.9	52587.50	23.83	0	1	0
2536721 200317	1725	25.0	51200.00	23.87	0	1	0
2536821 200317	1725	25.1	51625.00	23.80	0	1	0
2536921 200317	1725	25.2	52225.00	23.77	0	1	0
2537021 200317	1725	25.3	51962.50	23.79	0	1	0
2537131 200317	1725	25.4	53875.00	23.86	0	1	0
2537231 200317	1725	25.5	53287.50	23.93	0	1	0
2537330 200317	1725	25.6	52025.00	24.01	0	1	0
2537430 200317	1725	25.7	50025.00	24.03	0	1	0
2537530 200317	1725	25.8	50075.00	23.96	0	1	0
2537630 200317	1725	25.9	52312.50	23.92	0	1	0
2537730 200317	1725	26.0	53925.00	23.91	0	1	0
2537830 200317	1725	26.1	52400.00	24.03	0	1	0
2537930 200317	1725	26.2	51787.50	24.07	0	1	0
2538030 200317	1725	26.3	52075.00	24.05	0	1	0
2538140 200317	1725	26.4	52787.50	24.05	0	1	0
2538240 200317	1725	26.5	52100.00	24.00	0	1	0
2538340 200317	1725	26.6	50925.00	23.95	0	1	0
2538440 200317	1725	26.7	52187.50	23.90	0	1	0
2538540 200317	1725	26.8	51462.50	24.00	0	1	0
2538640 200317	1725	26.9	51850.00	24.06	0	1	0
2538740 200317	1725	27.0	52337.50	24.04	0	1	0
2538840 200317	1725	27.1	50100.00	23.97	0	1	0
2538940 200317	1725	27.2	51762.50	23.86	0	1	0
2539040 200317	1725	27.3	50625.00	23.86	0	1	0
2539140 200317	1725	27.4	52062.50	23.80	0	1	0
2539240 200317	1725	27.5	51125.00	23.76	0	1	0
2539339 200317	1725	27.6	52162.50	23.72	0	1	0
2539439 200317	1725	27.7	51525.00	23.78	0	1	0
2539539 200317	1725	27.8	53212.50	23.75	0	1	0
2539639 200317	1725	27.9	51900.00	23.82	0	1	0
2539739 200317	1725	28.0	52287.50	23.83	0	1	0
2539839 200317	1725	28.1	52237.50	23.82	0	1	0
2539949 200317	1725	28.2	51762.50	23.92	0	1	0
2540039 200317	1725	28.3	51325.00	23.92	0	1	0
2540149 200317	1725	28.4	51762.50	23.95	0	1	0
2540249 200317	1725	28.5	51975.00	23.94	0	1	0
2540349 200317	1725	28.6	51487.50	23.98	0	1	0
2540449 200317	1725	28.7	50875.00	23.95	0	1	0
2540549 200317	1725	28.8	50850.00	23.92	0	1	0
2540649 200317	1725	28.9	51862.50	23.81	0	1	0
2540749 200317	1725	29.0	51400.00	23.81	0	1	0
2540849 200317	1725	29.1	51037.50	23.77	0	1	0
2540949 200317	1725	29.2	51700.00	23.72	0	1	0
2541048 200317	1725	29.3	51775.00	23.71	0	1	0
2541159 200317	1725	29.4	52762.50	23.73	0	1	0
2541259 200317	1725	29.5	51762.50	23.78	0	1	0
2541358 200317	1725	29.6	50587.50	23.77	0	1	0
2541458 200317	1725	29.7	50275.00	23.73	0	1	0
2541558 200317	1725	29.8	51625.00	23.70	0	1	0
2541658 200317	1725	29.9	51312.50	23.74	0	1	0
2541758 200317	1725	30.0	51862.50	23.71	0	1	0
2541858 200317	1725	30.1	52300.00	23.73	0	1	0
2541958 200317	1725	30.2	50362.50	23.79	0	1	0
2542058 200317	1725	30.3	51087.50	23.73	0	1	0
2542168 200317	1725	30.4	51487.50	23.70	0	1	0
2542268 200317	1725	30.5	52712.50	23.64	0	1	0
2542368 200317	1725	30.6	50350.00	23.68	0	1	0
2542468 200317	1725	30.7	52537.50	23.67	0	1	0
2542568 200317	1725	30.8	52200.00	23.77	0	1	0
2542668 200317	1725	30.9	51350.00	23.80	0	1	0
2542768 200317	1725	31.0	52300.00	23.80	0	1	0
2542868 200317	1725	31.1	50562.50	23.82	0	1	0
2542968 200317	1725	31.2	51050.00	23.74	0	1	0
2543068 200317	1725	31.3	50637.50	23.77	0	1	0
2543168 200317	1725	31.4	51675.00	23.75	0	1	0
2543267 200317	1725	31.5	52525.00	23.76	0	1	0
2543367 200317	1725	31.6	52175.00	23.75	0	1	0
2543467 200317	1725	31.7	52487.50	23.84	0	1	0
2543567 200317	1725	31.8	52800.00	23.83	0	1	0
2543667 200317	1725	31.9	51362.50	23.86	0	1	0
2543767 200317	1725	32.0	50987.50	23.86	0	1	0
2543867 200317	1725	32.1	50812.50	23.80	0	1	0
2543967 200317	1725	32.2	51262.50	23.81	0	1	0
2544067 200317	1725	32.3	52062.50	23.82	0	1	0
2544177 200317	1725	32.4	51600.00	23.89	0	1	0
2544277 200317	1725	32.5	49987.50	23.88	0	1	0
2544377 200317	1725	32.6	51250.00	23.77	0	1	0
2544477 200317	1725	32.7	53337.50	23.73	0	1	0
2544577 200317	1725	32.8	51375.00	23.77	0	1	0
2544677 200317	1725	32.9	51062.50	23.70	0	1	0
2544777 200317	1725	33.0	52262.50	23.69	0	1	0
2544876 200317	1725	33.1	50950.00	23.75	0	1	0
2544976 200317	1725	33.2	50700.00	23.75	0	1	0
2545076 200317	1725	33.3	50437.50	23.73	0	1	0
2545186 200317	1725	33.4	52150.00	23.65	0	1	0
2545286 200317	1725	33.5	50550.00	23.68	0	1	0
2545386 200317	1725	33.6	51212.50	23.70	0	1	0
2545486 200317	1725	33.7	51950.00	23.70	0	1	0
2545586 200317	1725	33.8	52075.00	23.64	0	1	0
2545686 200317	1725	33.9	52262.50	23.67	0	1	0
2545786 200317	1725	34.0	50800.00	23.72	0	1	0
2545886 200317	1725	34.1	51287.50	23.66	0	1	0
2545986 200317	1725	34.2	51837.50	23.67	0	1	0
2546086 200317	1725	34.3	53000.00	23.73	0	1	0
2546186 200317	1725	34.4	49700.00	23.84	0	1	0
2546296 200317	1725	34.5	51162.50	23.73	0	1	0
2546386 200317	1725	34.6	49425.00	23.76	0	1	0
2546496 200317	1725	34.7	51962.50	23.68	0	1	0
2546586 200317	1725	34.8	52362.50	23.68	0	1	0
2546695 200317	1725	34.9	50875.00	23.69	0	1	0
2546796 200317	1725	35.0	51325.00	23.63	0	1	0
2546895 200317	1725	35.1	51012.50	23.65	0	1	0
2546995 200317	1725	35.2	50012.50	23.64	0	1	0
2547095 200317	1725	35.3	50037.50	23.56	0	1	0
2547195 200317	1725	35.4	49962.50	23.42	0	1	0
2547295 200317	1725	35.5	50962.50	23.44	0	1	0
2547395 200317	1725	35.6	50087.50	23.43	0	1	0
2547495 200317	1725	35.7	52275.00	23.46	0	1	0
2547595 200317	1725	35.8	50987.50	23.47	0	1	0
2547695 200317	1725	35.9	51900.00	23.41	0	1	0
2547795 200317	1725	36.0	51650.00	23.46	0	1	0
2547895 200317	1725	36.1	51900.00	23.47	0	1	0
2547995 200317	1725	36.2	49975.00	23.51	0	1	0
2548095 200317	1725	36.3	50975.00	23.51	0	1	0
2548205 200317	1725	36.4	50787.50	23.55	0	1	0
2548305 200317	1725	36.5	51062.50	23.59	0	1	0
2548405 200317	1725	36.6	51662.50	23.59	0	1	0
2548504 200317	1725	36.7	51137.50	23.66	0	1	0
2548604 200317	1725	36.8	51225.00	23.61	0	1	0
2548704 200317	1725	36.9	52412.50	23.62	0	1	0
2548804 200317	1725	37.0	50062.50	23.65	0	1	0
2548904 200317	1725	37.1	51950.00	23.57	0	1	0
2549004 200317	1725	37.2	51012.50	23.58	0	1	0
2549104 200317	1725	37.3	52375.00	23.62	0	1	0
2549214 200317	1725	37.4	51675.00	23.69	0	1	0
2549314 200317	1725	37.5	51400.00	23.73	0	1	0
2549414 200317	1725	37.6	51812.50	23.74	0	1	0
2549514 200317	1725	37.7	50162.50	23.75	0	1	0
2549614 200317	1725	37.8	52800.00	23.70	0	1	0
2549714 200317	1725	37.9	50200.00	23.77	0	1	0
2549814 200317	1725	38.0	52875.00	23.68	0	1	0
2549914 200317	1725	38.1	52375.00	23.80	0	1	0
2550014 200317	1725	38.2	50950.00	23.82	0	1	0
2550114 200317	1725	38.3	50837.50	23.82	0	1	0
2550214 200317	1725	38.4	50462.50	23.75	0	1	0
2550314 200317	1725	38.5	52112.50	23.69	0	1	0
2550413 200317	1725	38.6	49925.00	23.73	0	1	0
2550523 200317	1725	38.7	51462.50	23.64	0	1	0
2550613 200317	1725	38.8	50275.00	23.70	0	1	0
2550713 200317	1725	38.9	52100.00	23.59	0	1	0
2550813 200317	1725	39.0	52562.50	23.67	0	1	0
2550913 200317	1725	39.1	51675.00	23.66	0	1	0
2551023 200317	1725	39.2	50525.00	23.63	0	1	0
2551113 200317	1725	39.3	52362.50	23.61	0	1	0
2551223 200317	1725	39.4	51175.00	23.68	0	1	0
2551323 200317	1725	39.5	50975.00	23.71	0	1	0
2551423 200317	1725	39.6	51925.00	23.66	0	1	0
2551523 200317	1725	39.7	53212.50	23.75	0	1	0
2551623 200317	1725	39.8	52162.50	23.83	0	1	0
2551723 200317	1725	39.9	51625.00	23.91	0	1	0
2551823 200317	1725	40.0	50862.50	23.89	0	1	0
2551923 200317	1725	40.1	51725.00	23.81	0	1	0
2552023 200317	1725	40.2	49962.50	23.81	0	1	0
2552123 200317	1725	40.3	51750.00	23.79	0	1	0
2552233 200317	1725	40.4	51562.50	23.76	0	1	0
2552332 200317	1725	40.5	50300.00	23.78	0	1	0
2552432 200317	1725	40.6	52512.50	23.75	0	1	0
2552532 200317	1725	40.7	53862.50	23.78	0	1	0
2552632 200317	1725	40.8	54387.50	23.80	0	1	0
2552732 200317	1725	40.9	51850.00	23.90	0	1	0
2552832 200317	1725	41.0	50662.50	23.91	0	1	0
2552932 200317	1725	41.1	51787.50	23.91	0	1	0
2553032 200317	1725	41.2	49962.50	23.91	0	1	0
2553132 200317	1725	41.3	53037.50	23.91	0	1	0
2553242 200317	1725	41.4	50525.00	23.97	0	1	0
2553342 200317	1725	41.5	50912.50	23.92	0	1	0
2553442 200317	1725	41.6	52862.50	23.95	0	1	0
2553542 200317	1725	41.7	50087.50	23.96	0	1	0
2553642 200317	1725	41.8	51750.00	23.79	0	1	0
2553742 200317	1725	41.9	52812.50	23.67	0	1	0
2553842 200317	1725	42.0	51687.50	23.72	0	1	0
2553942 200317	1725	42.1	53225.00	23.76	0	1	0
2554042 200317	1725	42.2	52837.50	23.83	0	1	0
2554141 200317	1725	42.3	51300.00	23.96	0	1	0
2554241 200317	1725	42.4	50825.00	23.88	0	1	0
2554341 200317	1725	42.5	52450.00	23.89	0	1	0
2554442 200317	1725	42.6	52575.00	23.96	0	1	0
2554551 200317	1725	42.7	51487.50	23.95	0	1	0
2554641 200317	1725	42.8	51637.50	24.01	0	1	0
2554741 200317	1725	42.9	49937.50	24.01	0	1	0
2554841 200317	1725	43.0	51512.50	23.88	0	1	0
2554941 200317	1725	43.1	52337.50	23.87	0	1	0
2555051 200317	1725	43.2	51750.00	23.83	0	1	0
2555141 200317	1725	43.3	50800.00	23.78	0	1	0
2555241 200317	1725	43.4	50787.50	23.76	0	1	0
2555351 200317	1725	43.5	52100.00	23.76	0	1	0
2555451 200317	1725	43.6	50100.00	23.74	0	1	0
2555551 200317	1725	43.7	50925.00	23.63	0	1	0
2555651 200317	1725	43.8	52250.00	23.60	0	1	0
2555751 200317	1725	43.9	52687.50	23.63	0	1	0
2555851 200317	1725	44.0	52875.00	23.76	0	1	0
2555951 200317	1725	44.1	51612.50	23.82	0	1	0
2556051 200317	1725	44.2	51262.50	23.78	0	1	0
2556151 200317	1725	44.3	50862.50	23.76	0	1	0
2556250 200317	1725	44.4	51700.00	23.77	0	1	0
2556360 200317	1725	44.5	52075.00	23.81	0	1	0
2556460 200317	1725	44.6	52062.50	23.81	0	1	0
2556560 200317	1725	44.7	51675.00	23.89	0	1	0
2556660 200317	1725	44.8	51725.00	23.93	0	1	0
2556760 200317	1725	44.9	51187.50	23.90	0	1	0
2556860 200317	1725	45.0	50825.00	23.84	0	1	0
2556960 200317	1725	45.1	51175.00	23.74	0	1	0
2557060 200317	1725	45.2	52675.00	23.72	0	1	0
2557160 200317	1725	45.3	51212.50	23.79	0	1	0
2557260 200317	1725	45.4	51050.00	23.80	0	1	0
2557370 200317	1725	45.5	51475.00	23.77	0	1	0
2557470 200317	1725	45.6	52200.00	23.75	0	1	0
2557570 200317	1725	45.7	51537.50	23.75	0	1	0
2557670 200317	1725	45.8	51550.00	23.75	0	1	0
2557770 200317	1725	45.9	51687.50	23.74	0	1	0
2557870 200317	1725	46.0	51675.00	23.76	0	1	0
2557970 200317	1725	46.1	50387.50	23.80	0	1	0
2558070 200317	1725	46.2	52600.00	23.77	0	1	0
2558169 200317	1725	46.3	52162.50	23.76	0	1	0
2558269 200317	1725	46.4	52412.50	23.80	0	1	0
2558369 200317	1725	46.5	52362.50	23.87	0	1	0
2558469 200317	1725	46.6	51725.00	23.91	0	1	0
2558579 200317	1725	46.7	51787.50	23.88	0	1	0
2558669 200317	1725	46.8	50225.00	23.90	0	1	0
2558769 200317	1725	46.9	50962.50	23.84	0	1	0
2558869 200317	1725	47.0	50437.50	23.80	0	1	0
2558969 200317	1725	47.1	52987.50	23.75	0	1	0
2559079 200317	1725	47.2	52987.50	23.86	0	1	0
2559169 200317	1725	47.3	52437.50	23.88	0	1	0
2559269 200317	1725	47.4	50800.00	23.89	0	1	0
2559379 200317	1725	47.5	50237.50	23.82	0	1	0
2559479 200317	1725	47.6	51112.50	23.73	0	1	0
2559579 200317	1725	47.7	52387.50	23.70	0	1	0
2559679 200317	1725	47.8	52750.00	23.73	0	1	0
2559779 200317	1725	47.9	52237.50	23.84	0	1	0
2559878 200317	1725	48.0	51412.50	23.90	0	1	0
2559978 200317	1725	48.1	52712.50	23.94	0	1	0
2600078 200317	1725	48.2	51937.50	23.93	0	1	0
2600178 200317	1725	48.3	52150.00	23.88	0	1	0
2600278 200317	1725	48.4	51262.50	23.87	0	1	0
2600388 200317	1725	48.5	50887.50	23.89	0	1	0
2600488 200317	1725	48.6	50650.00	23.92	0	1	0
2600588 200317	1725	48.7	51487.50	23.90	0	1	0
2600688 200317	1725	48.8	52937.50	23.86	0	1	0
2600788 200317	1725	48.9	52975.00	23.87	0	1	0
2600888 200317	1725	49.0	50812.50	23.90	0	1	0
2600988 200317	1725	49.1	51787.50	23.87	0	1	0
2601088 200317	1725	49.2	51125.00	23.83	0	1	0
2601188 200317	1725	49.3	52500.00	23.79	0	1	0
2601288 200317	1725	49.4	50912.50	23.81	0	1	0
2601398 200317	1725	49.5	51687.50	23.79	0	1	0
2601498 200317	1725	49.6	50712.50	23.83	0	1	0
2601597 200317	1725	49.7	51912.50	23.83	0	1	0
2601697 200317	1725	49.8	51225.00	23.85	0	1	0
2601797 200317	1725	49.9	52737.50	23.77	0	1	0
2601897 200317	1725	50.0	50487.50	23.76	0	1	0
2601997 200317	1725	50.1	49762.50	23.75	0	1	0
2602097 200317	1725	50.2	52200.00	23.66	0	1	0
2602197 200317	1725	50.3	51412.50	23.71	0	1	0
2602297 200317	1725	50.4	52062.50	23.66	0	1	0
2602397 200317	1725	50.5	52212.50	23.71	0	1	0
2602497 200317	1725	50.6	52387.50	23.73	0	1	0
2602597 200317	1725	50.7	50825.00	23.81	0	1	0
2602697 200317	1725	50.8	51987.50	23.76	0	1	0
2602797 200317	1725	50.9	50712.50	23.79	0	1	0
2602897 200317	1725	51.0	52012.50	23.70	0	1	0
2602997 200317	1725	51.1	53275.00	23.77	0	1	0
2603097 200317	1725	51.2	51400.00	23.93	0	1	0
2603197 200317	1725	51.3	49962.50	23.89	0	1	0
2603297 200317	1725	51.4	51487.50	23.83	0	1	0
2603407 200317	1725	51.5	51450.00	23.80	0	1	0
2603507 200317	1725	51.6	52325.00	23.77	0	1	0
2603606 200317	1725	51.7	54100.00	23.76	0	1	0
2603706 200317	1725	51.8	51712.50	23.91	0	1	0
2603806 200317	1725	51.9	52187.50	23.90	0	1	0
2603906 200317	1725	52.0	50625.00	23.97	0	1	0
2604006 200317	1725	52.1	52187.50	23.90	0	1	0
2604106 200317	1725	52.2	51012.50	23.85	0	1	0
2604206 200317	1725	52.3	50787.50	23.84	0	1	0
2604306 200317	1725	52.4	52475.00	23.87	0	1	0
2604416 200317	1725	52.5	52025.00	23.92	0	1	0
2604516 200317	1725	52.6	52587.50	23.94	0	1	0
2604616 200317	1725	52.7	51562.50	23.96	0	1	0
2604716 200317	1725	52.8	52025.00	23.84	0	1	0
2604816 200317	1725	52.9	52287.50	23.86	0	1	0
2604916 200317	1725	53.0	49850.00	23.86	0	1	0
2605016 200317	1725	53.1	50125.00	23.83	0	1	0
2605116 200317	1725	53.2	51787.50	23.73	0	1	0
2605216 200317	1725	53.3	52087.50	23.77	0	1	0
2605316 200317	1725	53.4	51250.00	23.83	0	1	0
2605426 200317	1725	53.5	51662.50	23.77	0	1	0
2605515 200317	1725	53.6	51200.00	23.76	0	1	0
2605625 200317	1725	53.7	50275.00	23.69	0	1	0
2605725 200317	1725	53.8	51725.00	23.63	0	1	0
2605815 200317	1725	53.9	50087.50	23.62	0	1	0
2605925 200317	1725	54.0	51562.50	23.52	0	1	0
2606025 200317	1725	54.1	52937.50	23.60	0	1	0
2606125 200317	1725	54.2	52225.00	23.73	0	1	0
2606225 200317	1725	54.3	51337.50	23.75	0	1	0
2606325 200317	1725	54.4	50700.00	23.71	0	1	0
2606425 200317	1725	54.5	50100.00	23.69	0	1	0
2606525 200317	1725	54.6	52512.50	23.62	0	1	0
2606625 200317	1725	54.7	51725.00	23.68	0	1	0
2606725 200317	1725	54.8	51975.00	23.74	0	1	0
2606825 200317	1725	54.9	51475.00	23.75	0	1	0
2606925 200317	1725	55.0	52687.50	23.81	0	1	0
2607025 200317	1725	55.1	50875.00	23.87	0	1	0
2607125 200317	1725	55.2	51662.50	23.77	0	1	0
2607225 200317	1725	55.3	51187.50	23.75	0	1	0
2607324 200317	1725	55.4	52050.00	23.74	0	1	0
2607434 200317	1725	55.5	50687.50	23.80	0	1	0
2607534 200317	1725	55.6	53150.00	23.83	0	1	0
2607634 200317	1725	55.7	50850.00	23.86	0	1	0
2607734 200317	1725	55.8	51712.50	23.82	0	1	0
2607834 200317	1725	55.9	51812.50	23.81	0	1	0
2607934 200317	1725	56.0	52187.50	23.82	0	1	0
2608034 200317	1725	56.1	51375.00	23.80	0	1	0
2608134 200317	1725	56.2	50687.50	23.82	0	1	0
2608234 200317	1725	56.3	50900.00	23.78	0	1	0
2608334 200317	1725	56.4	50875.00	23.76	0	1	0
2608444 200317	1725	56.5	50750.00	23.71	0	1	0
2608544 200317	1725	56.6	53925.00	23.71	0	1	0
2608644 200317	1725	56.7	52475.00	23.75	0	1	0
2608744 200317	1725	56.8	50825.00	23.82	0	1	0
2608844 200317	1725	56.9	52425.00	23.78	0	1	0
2608944 200317	1725	57.0	51512.50	23.81	0	1	0
2609044 200317	1725	57.1	50950.00	23.78	0	1	0
2609143 200317	1725	57.2	50650.00	23.76	0	1	0
2609243 200317	1725	57.3	50737.50	23.76	0	1	0
2609343 200317	1725	57.4	50875.00	23.75	0	1	0
2609443 200317	1725	57.5	51025.00	23.75	0	1	0
2609543 200317	1725	57.6	52262.50	23.76	0	1	0
2609653 200317	1725	57.7	51837.50	23.69	0	1	0
2609743 200317	1725	57.8	51637.50	23.66	0	1	0
2609843 200317	1725	57.9	53950.00	23.70	0	1	0
2609953 200317	1725	58.0	52212.50	23.76	0	1	0
2610043 200317	1725	58.1	51087.50	23.80	0	1	0
2610153 200317	1725	58.2	51587.50	23.80	0	1	0
2610253 200317	1725	58.3	51237.50	23.84	0	1	0
2610343 200317	1725	58.4	50412.50	23.87	0	1	0
2610453 200317	1725	58.5	50425.00	23.85	0	1	0
2610553 200317	1725	58.6	51625.00	23.82	0	1	0
2610653 200317	1725	58.7	52600.00	23.79	0	1	0
2610753 200317	1725	58.8	50962.50	23.82	0	1	0
2610853 200317	1725	58.9	51812.50	23.79	0	1	0
2610953 200317	1725	59.0	52637.50	23.70	0	1	0
2611052 200317	1725	59.1	50712.50	23.72	0	1	0
2611152 200317	1725	59.2	50625.00	23.70	0	1	0
2611252 200317	1725	59.3	51750.00	23.66	0	1	0
2611352 200317	1725	59.4	52550.00	23.68	0	1	0
2611462 200317	1725	59.5	50700.00	23.78	0	1	0
2611562 200317	1725	59.6	50400.00	23.79	0	1	0
2611662 200317	1725	59.7	52050.00	23.73	0	1	0
2611762 200317	1725	59.8	50600.00	23.71	0	1	0
2611862 200317	1725	59.9	50625.00	23.69	0	1	0
2611963 200317	1726	0.0	52350.00	23.64	0	1	0
2612063 200317	1726	0.1	51162.50	23.63	0	1	0
2612167 200317	1726	0.2	51125.00	23.65	0	1	0
2612256 200317	1726	0.3	52175.00	23.67	0	1	0
2612356 200317	1726	0.4	50875.00	23.69	0	1	0
2612466 200317	1726	0.5	52987.50	23.61	0	1	0
2612566 200317	1726	0.6	51062.50	23.72	0	1	0
2612666 200317	1726	0.7	51975.00	23.75	0	1	0
2612766 200317	1726	0.8	49450.00	23.74	0	1	0
2612866 200317	1726	0.9	51062.50	23.69	0	1	0
2612966 200317	1726	1.0	51162.50	23.71	0	1	0
2613066 200317	1726	1.1	51700.00	23.66	0	1	0
2613166 200317	1726	1.2	53137.50	23.68	0	1	0
2613266 200317	1726	1.3	50587.50	23.77	0	1	0
2613366 200317	1726	1.4	51825.00	23.70	0	1	0
2613476 200317	1726	1.5	52537.50	23.74	0	1	0
2613576 200317	1726	1.6	52287.50	23.72	0	1	0
2613676 200317	1726	1.7	51212.50	23.78	0	1	0
2613776 200317	1726	1.8	52012.50	23.74	0	1	0
2613876 200317	1726	1.9	53787.50	23.86	0	1	0
2613976 200317	1726	2.0	50825.00	23.98	0	1	0
2614076 200317	1726	2.1	50950.00	23.97	0	1	0
2614176 200317	1726	2.2	51275.00	23.93	0	1	0
2614276 200317	1726	2.3	51987.50	23.85	0	1	0
2614375 200317	1726	2.4	51412.50	23.91	0	1	0
2614485 200317	1726	2.5	50087.50	23.89	0	1	0
2614585 200317	1726	2.6	50500.00	23.78	0	1	0
2614685 200317	1726	2.7	50462.50	23.70	0	1	0
2614785 200317	1726	2.8	53650.00	23.67	0	1	0
2614885 200317	1726	2.9	52512.50	23.74	0	1	0
2614985 200317	1726	3.0	50437.50	23.68	0	1	0
2615085 200317	1726	3.1	50775.00	23.67	0	1	0
2615185 200317	1726	3.2	51087.50	23.66	0	1	0
2615285 200317	1726	3.3	51575.00	23.65	0	1	0
2615385 200317	1726	3.4	52737.50	23.63	0	1	0
2615485 200317	1726	3.5	51350.00	23.69	0	1	0
2615585 200317	1726	3.6	52212.50	23.75	0	1	0
2615695 200317	1726	3.7	50575.00	23.83	0	1	0
2615785 200317	1726	3.8	50700.00	23.83	0	1	0
2615885 200317	1726	3.9	51037.50	23.70	0	1	0
2615984 200317	1726	4.0	50700.00	23.63	0	1	0
2616085 200317	1726	4.1	52025.00	23.64	0	1	0
2616194 200317	1726	4.2	51175.00	23.70	0	1	0
2616284 200317	1726	4.3	50712.50	23.70	0	1	0
2616384 200317	1726	4.4	52575.00	23.67	0	1	0
2616494 200317	1726	4.5	51575.00	23.66	0	1	0
2616594 200317	1726	4.6	51750.00	23.67	0	1	0
2616694 200317	1726	4.7	51450.00	23.65	0	1	0
2616794 200317	1726	4.8	50200.00	23.69	0	1	0
2616894 200317	1726	4.9	50700.00	23.66	0	1	0
2616994 200317	1726	5.0	50625.00	23.65	0	1	0
2617094 200317	1726	5.1	51075.00	23.65	0	1	0
2617194 200317	1726	5.2	52737.50	23.60	0	1	0
2617294 200317	1726	5.3	51650.00	23.67	0	1	0
2617394 200317	1726	5.4	50912.50	23.72	0	1	0
2617504 200317	1726	5.5	52162.50	23.64	0	1	0
2617604 200317	1726	5.6	52337.50	23.67	0	1	0
2617704 200317	1726	5.7	50862.50	23.69	0	1	0
2617804 200317	1726	5.8	51712.50	23.67	0	1	0
2617903 200317	1726	5.9	51837.50	23.73	0	1	0
2618003 200317	1726	6.0	51362.50	23.79	0	1	0
2618103 200317	1726	6.1	52687.50	23.82	0	1	0
2618203 200317	1726	6.2	51987.50	23.89	0	1	0
2618303 200317	1726	6.3	50112.50	23.86	0	1	0
2618403 200317	1726	6.4	50387.50	23.79	0	1	0
2618513 200317	1726	6.5	52225.00	23.77	0	1	0
2618613 200317	1726	6.6	49375.00	23.77	0	1	0
2618713 200317	1726	6.7	50337.50	23.63	0	1	0
2618813 200317	1726	6.8	50387.50	23.61	0	1	0
2618913 200317	1726	6.9	50262.50	23.55	0	1	0
2619013 200317	1726	7.0	51500.00	23.48	0	1	0
2619113 200317	1726	7.1	51200.00	23.49	0	1	0
2619213 200317	1726	7.2	51712.50	23.42	0	1	0
2619313 200317	1726	7.3	49875.00	23.41	0	1	0
2619413 200317	1726	7.4	52162.50	23.40	0	1	0
2619513 200317	1726	7.5	51625.00	23.48	0	1	0
2619613 200317	1726	7.6	53012.50	23.45	0	1	0
2619712 200317	1726	7.7	52350.00	23.61	0	1	0
2619812 200317	1726	7.8	52500.00	23.70	0	1	0
2619912 200317	1726	7.9	51925.00	23.80	0	1	0
2620012 200317	1726	8.0	51650.00	23.87	0	1	0
2620112 200317	1726	8.1	51750.00	23.88	0	1	0
2620212 200317	1726	8.2	52100.00	23.91	0	1	0
2620312 200317	1726	8.3	52337.50	23.92	0	1	0
2620412 200317	1726	8.4	52875.00	24.03	0	1	0
2620522 200317	1726	8.5	49712.50	24.07	0	1	0
2620622 200317	1726	8.6	51262.50	23.98	0	1	0
2620722 200317	1726	8.7	52125.00	23.90	0	1	0
2620822 200317	1726	8.8	50900.00	23.89	0	1	0
2620922 200317	1726	8.9	51875.00	23.82	0	1	0
2621022 200317	1726	9.0	51350.00	23.82	0	1	0
2621122 200317	1726	9.1	50900.00	23.80	0	1	0
2621222 200317	1726	9.2	52912.50	23.76	0	1	0
2621322 200317	1726	9.3	50862.50	23.80	0	1	0
2621422 200317	1726	9.4	51587.50	23.73	0	1	0
2621531 200317	1726	9.5	51900.00	23.68	0	1	0
2621631 200317	1726	9.6	52612.50	23.78	0	1	0
2621731 200317	1726	9.7	51537.50	23.84	0	1	0
2621831 200317	1726	9.8	52900.00	23.81	0	1	0
2621931 200317	1726	9.9	52650.00	23.90	0	1	0
2622030 200317	1726	10.0	52425.00	23.93	0	1	0
2622130 200317	1726	10.1	50462.50	23.98	0	1	0
2622230 200317	1726	10.2	51350.00	23.96	0	1	0
2622330 200317	1726	10.3	50725.00	23.89	0	1	0
2622430 200317	1726	10.4	52212.50	23.89	0	1	0
2622540 200317	1726	10.5	51012.50	23.91	0	1	0
2622640 200317	1726	10.6	51162.50	23.87	0	1	0
2622740 200317	1726	10.7	50487.50	23.81	0	1	0
2622840 200317	1726	10.8	51462.50	23.76	0	1	0
2622940 200317	1726	10.9	51225.00	23.70	0	1	0
2623040 200317	1726	11.0	51775.00	23.63	0	1	0
2623140 200317	1726	11.1	50362.50	23.60	0	1	0
2623240 200317	1726	11.2	50775.00	23.60	0	1	0
2623340 200317	1726	11.3	50987.50	23.57	0	1	0
2623440 200317	1726	11.4	51712.50	23.59	0	1	0
2623540 200317	1726	11.5	50512.50	23.56	0	1	0
2623640 200317	1726	11.6	51012.50	23.54	0	1	0
2623750 200317	1726	11.7	51050.00	23.53	0	1	0
2623839 200317	1726	11.8	51887.50	23.56	0	1	0
2623939 200317	1726	11.9	51587.50	23.58	0	1	0
2624039 200317	1726	12.0	52300.00	23.59	0	1	0
2624139 200317	1726	12.1	51387.50	23.62	0	1	0
2624249 200317	1726	12.2	50887.50	23.66	0	1	0
2624339 200317	1726	12.3	51387.50	23.67	0	1	0
2624439 200317	1726	12.4	50775.00	23.69	0	1	0
2624549 200317	1726	12.5	51587.50	23.65	0	1	0
2624649 200317	1726	12.6	51600.00	23.69	0	1	0
2624749 200317	1726	12.7	51300.00	23.72	0	1	0
2624849 200317	1726	12.8	52087.50	23.73	0	1	0
2624949 200317	1726	12.9	50125.00	23.74	0	1	0
2625049 200317	1726	13.0	52275.00	23.67	0	1	0
2625149 200317	1726	13.1	51550.00	23.67	0	1	0
2625249 200317	1726	13.2	51850.00	23.68	0	1	0
2625349 200317	1726	13.3	51662.50	23.72	0	1	0
2625449 200317	1726	13.4	51687.50	23.74	0	1	0
2625559 200317	1726	13.5	49737.50	23.78	0	1	0
2625659 200317	1726	13.6	51462.50	23.69	0	1	0
2625758 200317	1726	13.7	51900.00	23.69	0	1	0
2625858 200317	1726	13.8	50750.00	23.72	0	1	0
2625958 200317	1726	13.9	51650.00	23.66	0	1	0
2626058 200317	1726	14.0	51575.00	23.72	0	1	0
2626158 200317	1726	14.1	51275.00	23.69	0	1	0
2626258 200317	1726	14.2	52812.50	23.68	0	1	0
2626358 200317	1726	14.3	51912.50	23.72	0	1	0
2626458 200317	1726	14.4	50912.50	23.73	0	1	0
2626568 200317	1726	14.5	50987.50	23.70	0	1	0
2626668 200317	1726	14.6	49862.50	23.76	0	1	0
2626768 200317	1726	14.7	50337.50	23.68	0	1	0
2626868 200317	1726	14.8	52512.50	23.61	0	1	0
2626968 200317	1726	14.9	51562.50	23.69	0	1	0
2627068 200317	1726	15.0	51687.50	23.69	0	1	0
2627168 200317	1726	15.1	50700.00	23.69	0	1	0
2627268 200317	1726	15.2	51950.00	23.67	0	1	0
2627368 200317	1726	15.3	51775.00	23.63	0	1	0
2627468 200317	1726	15.4	51962.50	23.62	0	1	0
2627568 200317	1726	15.5	52950.00	23.67	0	1	0
2627668 200317	1726	15.6	52237.50	23.76	0	1	0
2627777 200317	1726	15.7	51387.50	23.87	0	1	0
2627867 200317	1726	15.8	51275.00	23.91	0	1	0
2627967 200317	1726	15.9	51625.00	23.86	0	1	0
2628067 200317	1726	16.0	50850.00	23.86	0	1	0
2628167 200317	1726	16.1	50987.50	23.82	0	1	0
2628277 200317	1726	16.2	52537.50	23.83	0	1	0
2628367 200317	1726	16.3	52175.00	23.86	0	1	0
2628467 200317	1726	16.4	52087.50	23.88	0	1	0
2628577 200317	1726	16.5	49175.00	23.89	0	1	0
2628677 200317	1726	16.6	49550.00	23.72	0	1	0
2628777 200317	1726	16.7	51150.00	23.59	0	1	0
2628877 200317	1726	16.8	51712.50	23.58	0	1	0
2628977 200317	1726	16.9	50262.50	23.60	0	1	0
2629077 200317	1726	17.0	53425.00	23.54	0	1	0
2629177 200317	1726	17.1	51475.00	23.66	0	1	0
2629277 200317	1726	17.2	52625.00	23.68	0	1	0
2629376 200317	1726	17.3	53287.50	23.68	0	1	0
2629477 200317	1726	17.4	51425.00	23.73	0	1	0
2629587 200317	1726	17.5	50487.50	23.70	0	1	0
2629686 200317	1726	17.6	52250.00	23.76	0	1	0
2629786 200317	1726	17.7	48437.50	23.88	0	1	0
2629886 200317	1726	17.8	52525.00	23.76	0	1	0
2629986 200317	1726	17.9	52900.00	23.80	0	1	0
2630086 200317	1726	18.0	50162.50	23.92	0	1	0
2630186 200317	1726	18.1	52987.50	23.77	0	1	0
2630286 200317	1726	18.2	51037.50	23.84	0	1	0
2630386 200317	1726	18.3	52512.50	23.77	0	1	0
2630486 200317	1726	18.4	52500.00	23.73	0	1	0
2630596 200317	1726	18.5	52112.50	23.78	0	1	0
2630696 200317	1726	18.6	51387.50	23.85	0	1	0
2630796 200317	1726	18.7	53212.50	23.82	0	1	0
2630896 200317	1726	18.8	52187.50	24.03	0	1	0
2630996 200317	1726	18.9	49975.00	24.01	0	1	0
2631096 200317	1726	19.0	53450.00	23.88	0	1	0
2631195 200317	1726	19.1	51750.00	24.03	0	1	0
2631295 200317	1726	19.2	51312.50	23.98	0	1	0
2631395 200317	1726	19.3	51225.00	23.99	0	1	0
2631495 200317	1726	19.4	50775.00	23.93	0	1	0
2631595 200317	1726	19.5	53812.50	23.85	0	1	0
2631695 200317	1726	19.6	51950.00	23.93	0	1	0
2631795 200317	1726	19.7	52100.00	23.95	0	1	0
2631895 200317	1726	19.8	51875.00	23.90	0	1	0
2631995 200317	1726	19.9	51750.00	23.89	0	1	0
2632095 200317	1726	20.0	50350.00	23.97	0	1	0
2632195 200317	1726	20.1	51812.50	23.83	0	1	0
2632295 200317	1726	20.2	51762.50	23.83	0	1	0
2632395 200317	1726	20.3	50012.50	23.85	0	1	0
2632495 200317	1726	20.4	52412.50	23.80	0	1	0
2632605 200317	1726	20.5	51950.00	23.87	0	1	0
2632705 200317	1726	20.6	51975.00	23.79	0	1	0
2632805 200317	1726	20.7	52325.00	23.79	0	1	0
2632905 200317	1726	20.8	50875.00	23.80	0	1	0
2633005 200317	1726	20.9	49187.50	23.76	0	1	0
2633104 200317	1726	21.0	50900.00	23.64	0	1	0
2633204 200317	1726	21.1	51275.00	23.66	0	1	0
2633304 200317	1726	21.2	49825.00	23.64	0	1	0
2633404 200317	1726	21.3	51250.00	23.55	0	1	0
2633504 200317	1726	21.4	52662.50	23.61	0	1	0
2633614 200317	1726	21.5	51025.00	23.62	0	1	0
2633714 200317	1726	21.6	52250.00	23.58	0	1	0
2633814 200317	1726	21.7	50387.50	23.59	0	1	0
2633914 200317	1726	21.8	50875.00	23.50	0	1	0
2634014 200317	1726	21.9	52062.50	23.50	0	1	0
2634114 200317	1726	22.0	51075.00	23.63	0	1	0
2634214 200317	1726	22.1	52625.00	23.64	0	1	0
2634314 200317	1726	22.2	50450.00	23.70	0	1	0
2634414 200317	1726	22.3	50537.50	23.73	0	1	0
2634514 200317	1726	22.4	51500.00	23.70	0	1	0
2634624 200317	1726	22.5	52487.50	23.65	0	1	0
2634714 200317	1726	22.6	51587.50	23.71	0	1	0
2634824 200317	1726	22.7	51875.00	23.68	0	1	0
2634923 200317	1726	22.8	50550.00	23.75	0	1	0
2635013 200317	1726	22.9	50937.50	23.73	0	1	0
2635123 200317	1726	23.0	51287.50	23.68	0	1	0
2635213 200317	1726	23.1	50650.00	23.69	0	1	0
2635323 200317	1726	23.2	52200.00	23.60	0	1	0
2635423 200317	1726	23.3	52337.50	23.68	0	1	0
2635523 200317	1726	23.4	53000.00	23.76	0	1	0
2635623 200317	1726	23.5	50787.50	23.83	0	1	0
2635723 200317	1726	23.6	51725.00	23.75	0	1	0
2635823 200317	1726	23.7	50925.00	23.76	0	1	0
2635923 200317	1726	23.8	51225.00	23.72	0	1	0
2636023 200317	1726	23.9	50762.50	23.75	0	1	0
2636123 200317	1726	24.0	50850.00	23.74	0	1	0
2636223 200317	1726	24.1	50800.00	23.72	0	1	0
2636323 200317	1726	24.2	52875.00	23.73	0	1	0
2636423 200317	1726	24.3	51062.50	23.76	0	1	0
2636523 200317	1726	24.4	51512.50	23.70	0	1	0
2636633 200317	1726	24.5	51362.50	23.63	0	1	0
2636733 200317	1726	24.6	52337.50	23.66	0	1	0
2636832 200317	1726	24.7	52412.50	23.69	0	1	0
2636932 200317	1726	24.8	51750.00	23.75	0	1	0
2637032 200317	1726	24.9	53112.50	23.78	0	1	0
2637132 200317	1726	25.0	52825.00	23.88	0	1	0
2637232 200317	1726	25.1	51312.50	23.97	0	1	0
2637332 200317	1726	25.2	53150.00	24.00	0	1	0
2637432 200317	1726	25.3	51837.50	24.01	0	1	0
2637532 200317	1726	25.4	51037.50	24.04	0	1	0
2637642 200317	1726	25.5	50950.00	24.02	0	1	0
2637742 200317	1726	25.6	51125.00	24.00	0	1	0
2637842 200317	1726	25.7	50787.50	23.95	0	1	0
2637942 200317	1726	25.8	52425.00	23.87	0	1	0
2638042 200317	1726	25.9	51437.50	23.91	0	1	0
2638142 200317	1726	26.0	52225.00	23.83	0	1	0
2638242 200317	1726	26.1	50550.00	23.80	0	1	0
2638342 200317	1726	26.2	51812.50	23.77	0	1	0
2638442 200317	1726	26.3	51550.00	23.71	0	1	0
2638542 200317	1726	26.4	50475.00	23.70	0	1	0
2638652 200317	1726	26.5	51450.00	23.67	0	1	0
2638741 200317	1726	26.6	53350.00	23.69	0	1	0
2638852 200317	1726	26.7	50662.50	23.79	0	1	0
2638941 200317	1726	26.8	51762.50	23.79	0	1	0
2639041 200317	1726	26.9	50737.50	23.76	0	1	0
2639151 200317	1726	27.0	51225.00	23.73	0	1	0
2639241 200317	1726	27.1	50475.00	23.68	0	1	0
2639351 200317	1726	27.2	52475.00	23.68	0	1	0
2639451 200317	1726	27.3	52987.50	23.71	0	1	0
2639541 200317	1726	27.4	50250.00	23.77	0	1	0
2639651 200317	1726	27.5	51412.50	23.76	0	1	0
2639751 200317	1726	27.6	50750.00	23.76	0	1	0
2639851 200317	1726	27.7	50612.50	23.64	0	1	0
2639951 200317	1726	27.8	53650.00	23.64	0	1	0
2640051 200317	1726	27.9	51000.00	23.73	0	1	0
2640151 200317	1726	28.0	52237.50	23.74	0	1	0
2640251 200317	1726	28.1	51387.50	23.78	0	1	0
2640351 200317	1726	28.2	52512.50	23.82	0	1	0
2640451 200317	1726	28.3	52787.50	23.83	0	1	0
2640551 200317	1726	28.4	51162.50	23.82	0	1	0
2640661 200317	1726	28.5	52525.00	23.86	0	1	0
2640760 200317	1726	28.6	51650.00	23.91	0	1	0
2640860 200317	1726	28.7	51425.00	23.95	0	1	0
2640960 200317	1726	28.8	53087.50	23.99	0	1	0
2641060 200317	1726	28.9	50300.00	23.96	0	1	0
2641160 200317	1726	29.0	51687.50	23.93	0	1	0
2641260 200317	1726	29.1	50825.00	23.90	0	1	0
2641360 200317	1726	29.2	51475.00	23.88	0	1	0
2641460 200317	1726	29.3	53150.00	23.83	0	1	0
2641560 200317	1726	29.4	50100.00	23.85	0	1	0
2641670 200317	1726	29.5	52100.00	23.80	0	1	0
2641770 200317	1726	29.6	52312.50	23.78	0	1	0
2641870 200317	1726	29.7	51175.00	23.81	0	1	0
2641970 200317	1726	29.8	51262.50	23.80	0	1	0
2642070 200317	1726	29.9	52000.00	23.72	0	1	0
2642170 200317	1726	30.0	51337.50	23.79	0	1	0
2642270 200317	1726	30.1	52937.50	23.78	0	1	0
2642370 200317	1726	30.2	49975.00	23.87	0	1	0
2642469 200317	1726	30.3	52062.50	23.81	0	1	0
2642569 200317	1726	30.4	49350.00	23.76	0	1	0
2642669 200317	1726	30.5	52100.00	23.72	0	1	0
2642769 200317	1726	30.6	51800.00	23.72	0	1	0
2642879 200317	1726	30.7	51562.50	23.70	0	1	0
2642969 200317	1726	30.8	53562.50	23.72	0	1	0
2643069 200317	1726	30.9	48262.50	23.82	0	1	0
2643169 200317	1726	31.0	51925.00	23.65	0	1	0
2643269 200317	1726	31.1	51250.00	23.68	0	1	0
2643379 200317	1726	31.2	52187.50	23.60	0	1	0
2643469 200317	1726	31.3	52012.50	23.70	0	1	0
2643569 200317	1726	31.4	51950.00	23.70	0	1	0
2643679 200317	1726	31.5	52837.50	23.82	0	1	0
2643779 200317	1726	31.6	52587.50	23.85	0	1	0
2643879 200317	1726	31.7	51775.00	23.89	0	1	0
2643979 200317	1726	31.8	51162.50	23.90	0	1	0
2644079 200317	1726	31.9	52962.50	23.79	0	1	0
2644179 200317	1726	32.0	50637.50	24.00	0	1	0
2644279 200317	1726	32.1	51575.00	23.94	0	1	0
2644379 200317	1726	32.2	53337.50	23.96	0	1	0
2644479 200317	1726	32.3	49912.50	24.01	0	1	0
2644578 200317	1726	32.4	52575.00	23.91	0	1	0
2644728 200317	1726	32.5	52225.00	23.94	0	1	0
2644788 200317	1726	32.6	51662.50	23.91	0	1	0
2644888 200317	1726	32.7	52425.00	23.87	0	1	0
2644988 200317	1726	32.8	50062.50	23.90	0	1	0
2645088 200317	1726	32.9	52150.00	23.85	0	1	0
2645188 200317	1726	33.0	49987.50	23.82	0	1	0
2645288 200317	1726	33.1	52450.00	23.79	0	1	0
2645388 200317	1726	33.2	51237.50	23.83	0	1	0
2645488 200317	1726	33.3	50637.50	23.73	0	1	0
2645588 200317	1726	33.4	51137.50	23.76	0	1	0
2645688 200317	1726	33.5	51162.50	23.70	0	1	0
2645798 200317	1726	33.6	51450.00	23.65	0	1	0
2645898 200317	1726	33.7	51937.50	23.64	0	1	0
2645998 200317	1726	33.8	51512.50	23.62	0	1	0
2646098 200317	1726	33.9	51912.50	23.68	0	1	0
2646198 200317	1726	34.0	51975.00	23.67	0	1	0
2646297 200317	1726	34.1	51337.50	23.76	0	1	0
2646397 200317	1726	34.2	49750.00	23.71	0	1	0
2646497 200317	1726	34.3	50637.50	23.65	0	1	0
2646597 200317	1726	34.4	52112.50	23.65	0	1	0
2646697 200317	1726	34.5	52175.00	23.69	0	1	0
2646797 200317	1726	34.6	51025.00	23.74	0	1	0
2646897 200317	1726	34.7	52650.00	23.72	0	1	0
2646997 200317	1726	34.8	52637.50	23.75	0	1	0
2647097 200317	1726	34.9	50950.00	23.80	0	1	0
2647197 200317	1726	35.0	52675.00	23.76	0	1	0
2647297 200317	1726	35.1	52650.00	23.79	0	1	0
2647407 200317	1726	35.2	52525.00	23.85	0	1	0
2647497 200317	1726	35.3	51937.50	23.97	0	1	0
2647597 200317	1726	35.4	53762.50	24.03	0	1	0
2647697 200317	1726	35.5	53662.50	24.10	0	1	0
2647807 200317	1726	35.6	52425.00	24.17	0	1	0
2647907 200317	1726	35.7	51637.50	24.23	0	1	0
2648007 200317	1726	35.8	52175.00	24.19	0	1	0
2648107 200317	1726	35.9	51250.00	24.17	0	1	0
2648206 200317	1726	36.0	51887.50	24.18	0	1	0
2648306 200317	1726	36.1	51925.00	24.15	0	1	0
2648406 200317	1726	36.2	52050.00	24.11	0	1	0
2648506 200317	1726	36.3	51975.00	24.09	0	1	0
2648606 200317	1726	36.4	50912.50	24.09	0	1	0
2648706 200317	1726	36.5	53187.50	23.97	0	1	0
2648816 200317	1726	36.6	51975.00	23.94	0	1	0
2648916 200317	1726	36.7	52325.00	23.92	0	1	0
2649016 200317	1726	36.8	51775.00	23.95	0	1	0
2649116 200317	1726	36.9	51137.50	23.94	0	1	0
2649216 200317	1726	37.0	51987.50	23.93	0	1	0
2649316 200317	1726	37.1	52450.00	23.94	0	1	0
2649416 200317	1726	37.2	53512.50	23.96	0	1	0
2649516 200317	1726	37.3	52337.50	24.03	0	1	0
2649616 200317	1726	37.4	52537.50	24.04	0	1	0
2649716 200317	1726	37.5	51937.50	24.12	0	1	0
2649826 200317	1726	37.6	51975.00	24.06	0	1	0
2649925 200317	1726	37.7	53825.00	24.06	0	1	0
2650025 200317	1726	37.8	51025.00	24.13	0	1	0
2650125 200317	1726	37.9	51800.00	24.09	0	1	0
2650225 200317	1726	38.0	51775.00	24.12	0	1	0
2650325 200317	1726	38.1	52475.00	24.11	0	1	0
2650425 200317	1726	38.2	51200.00	24.11	0	1	0
2650525 200317	1726	38.3	50837.50	24.01	0	1	0
2650625 200317	1726	38.4	51762.50	23.94	0	1	0
2650725 200317	1726	38.5	51700.00	23.91	0	1	0
2650825 200317	1726	38.6	51750.00	23.90	0	1	0
2650925 200317	1726	38.7	51200.00	23.89	0	1	0
2651025 200317	1726	38.8	52000.00	23.77	0	1	0
2651125 200317	1726	38.9	52000.00	23.81	0	1	0
2651225 200317	1726	39.0	53537.50	23.82	0	1	0
2651325 200317	1726	39.1	51612.50	23.90	0	1	0
2651425 200317	1726	39.2	52025.00	23.86	0	1	0
2651525 200317	1726	39.3	52725.00	23.90	0	1	0
2651625 200317	1726	39.4	51500.00	23.98	0	1	0
2651725 200317	1726	39.5	49700.00	23.97	0	1	0
2651834 200317	1726	39.6	51112.50	23.88	0	1	0
2651934 200317	1726	39.7	52225.00	23.85	0	1	0
2652034 200317	1726	39.8	53587.50	23.90	0	1	0
2652134 200317	1726	39.9	51675.00	23.97	0	1	0
2652234 200317	1726	40.0	50950.00	23.96	0	1	0
2652334 200317	1726	40.1	51587.50	23.84	0	1	0
2652434 200317	1726	40.2	51212.50	23.84	0	1	0
2652534 200317	1726	40.3	51312.50	23.80	0	1	0
2652634 200317	1726	40.4	51925.00	23.74	0	1	0
2652734 200317	1726	40.5	50912.50	23.76	0	1	0
2652844 200317	1726	40.6	51387.50	23.81	0	1	0
2652944 200317	1726	40.7	51025.00	23.82	0	1	0
2653044 200317	1726	40.8	53200.00	23.77	0	1	0
2653144 200317	1726	40.9	51862.50	23.75	0	1	0
2653244 200317	1726	41.0	52250.00	23.76	0	1	0
2653344 200317	1726	41.1	52112.50	23.82	0	1	0
2653444 200317	1726	41.2	53262.50	23.84	0	1	0
2653544 200317	1726	41.3	51762.50	23.94	0	1	0
2653644 200317	1726	41.4	49562.50	23.96	0	1	0
2653743 200317	1726	41.5	50812.50	23.85	0	1	0
2653853 200317	1726	41.6	50362.50	23.85	0	1	0
2653953 200317	1726	41.7	52387.50	23.80	0	1	0
2654053 200317	1726	41.8	51562.50	23.86	0	1	0
2654153 200317	1726	41.9	50750.00	23.79	0	1	0
2654253 200317	1726	42.0	53300.00	23.74	0	1	0
2654353 200317	1726	42.1	51137.50	23.78	0	1	0
2654453 200317	1726	42.2	51587.50	23.74	0	1	0
2654553 200317	1726	42.3	50437.50	23.67	0	1	0
2654653 200317	1726	42.4	52137.50	23.61	0	1	0
2654753 200317	1726	42.5	52250.00	23.72	0	1	0
2654853 200317	1726	42.6	51400.00	23.79	0	1	0
2654953 200317	1726	42.7	51550.00	23.83	0	1	0
2655053 200317	1726	42.8	52712.50	23.80	0	1	0
2655153 200317	1726	42.9	53000.00	23.85	0	1	0
2655253 200317	1726	43.0	50625.00	23.95	0	1	0
2655353 200317	1726	43.1	51525.00	23.83	0	1	0
2655453 200317	1726	43.2	50762.50	23.85	0	1	0
2655553 200317	1726	43.3	52125.00	23.81	0	1	0
2655653 200317	1726	43.4	51125.00	23.88	0	1	0
2655752 200317	1726	43.5	49525.00	23.84	0	1	0
2655862 200317	1726	43.6	52100.00	23.72	0	1	0
2655962 200317	1726	43.7	50025.00	23.75	0	1	0
2656062 200317	1726	43.8	53312.50	23.68	0	1	0
2656162 200317	1726	43.9	52925.00	23.71	0	1	0
2656262 200317	1726	44.0	51312.50	23.70	0	1	0
2656362 200317	1726	44.1	51562.50	23.73	0	1	0
2656462 200317	1726	44.2	51837.50	23.73	0	1	0
2656562 200317	1726	44.3	52925.00	23.78	0	1	0
2656662 200317	1726	44.4	51262.50	23.82	0	1	0
2656762 200317	1726	44.5	51700.00	23.83	0	1	0
2656872 200317	1726	44.6	50837.50	23.92	0	1	0
2656972 200317	1726	44.7	50175.00	23.87	0	1	0
2657072 200317	1726	44.8	50937.50	23.87	0	1	0
2657172 200317	1726	44.9	52550.00	23.77	0	1	0
2657272 200317	1726	45.0	51475.00	23.75	0	1	0
2657371 200317	1726	45.1	51637.50	23.76	0	1	0
2657472 200317	1726	45.2	51462.50	23.76	0	1	0
2657572 200317	1726	45.3	51537.50	23.74	0	1	0
2657671 200317	1726	45.4	51900.00	23.68	0	1	0
2657771 200317	1726	45.5	50262.50	23.71	0	1	0
2657871 200317	1726	45.6	51275.00	23.64	0	1	0
2657981 200317	1726	45.7	51362.50	23.66	0	1	0
2658071 200317	1726	45.8	50037.50	23.72	0	1	0
2658171 200317	1726	45.9	52112.50	23.68	0	1	0
2658281 200317	1726	46.0	51950.00	23.66	0	1	0
2658371 200317	1726	46.1	50137.50	23.68	0	1	0
2658481 200317	1726	46.2	52812.50	23.61	0	1	0
2658581 200317	1726	46.3	49325.00	23.67	0	1	0
2658671 200317	1726	46.4	49937.50	23.57	0	1	0
2658781 200317	1726	46.5	51762.50	23.48	0	1	0
2658881 200317	1726	46.6	52712.50	23.55	0	1	0
2658981 200317	1726	46.7	51487.50	23.62	0	1	0
2659081 200317	1726	46.8	50762.50	23.62	0	1	0
2659181 200317	1726	46.9	52475.00	23.66	0	1	0
2659281 200317	1726	47.0	51412.50	23.67	0	1	0
2659380 200317	1726	47.1	52475.00	23.65	0	1	0
2659481 200317	1726	47.2	50225.00	23.75	0	1	0
2659580 200317	1726	47.3	51425.00	23.64	0	1	0
2659680 200317	1726	47.4	52250.00	23.73	0	1	0
2659780 200317	1726	47.5	51250.00	23.83	0	1	0
2659890 200317	1726	47.6	51287.50	23.81	0	1	0
2659990 200317	1726	47.7	52600.00	23.75	0	1	0
2700090 200317	1726	47.8	51062.50	23.80	0	1	0
2700190 200317	1726	47.9	50350.00	23.81	0	1	0
2700290 200317	1726	48.0	51787.50	23.72	0	1	0
2700390 200317	1726	48.1	51925.00	23.73	0	1	0
2700490 200317	1726	48.2	52687.50	23.71	0	1	0
2700590 200317	1726	48.3	49987.50	23.82	0	1	0
2700690 200317	1726	48.4	50437.50	23.75	0	1	0
2700790 200317	1726	48.5	50912.50	23.67	0	1	0
2700900 200317	1726	48.6	49850.00	23.66	0	1	0
2701000 200317	1726	48.7	50312.50	23.59	0	1	0
2701099 200317	1726	48.8	51762.50	23.49	0	1	0
2701199 200317	1726	48.9	50612.50	23.52	0	1	0
2701299 200317	1726	49.0	51775.00	23.53	0	1	0
2701399 200317	1726	49.1	49875.00	23.53	0	1	0
2701499 200317	1726	49.2	51700.00	23.44	0	1	0
2701599 200317	1726	49.3	50737.50	23.40	0	1	0
2701699 200317	1726	49.4	51750.00	23.43	0	1	0
2701799 200317	1726	49.5	52125.00	23.49	0	1	0
2701899 200317	1726	49.6	52462.50	23.54	0	1	0
2702009 200317	1726	49.7	51275.00	23.66	0	1	0
2702099 200317	1726	49.8	50562.50	23.70	0	1	0
2702199 200317	1726	49.9	51400.00	23.65	0	1	0
2702299 200317	1726	50.0	52650.00	23.68	0	1	0
2702399 200317	1726	50.1	50762.50	23.72	0	1	0
2702509 200317	1726	50.2	51775.00	23.76	0	1	0
2702599 200317	1726	50.3	50525.00	23.77	0	1	0
2702699 200317	1726	50.4	51800.00	23.76	0	1	0
2702799 200317	1726	50.5	51375.00	23.76	0	1	0
2702909 200317	1726	50.6	52600.00	23.73	0	1	0
2703008 200317	1726	50.7	52587.50	23.73	0	1	0
2703108 200317	1726	50.8	52875.00	23.79	0	1	0
2703208 200317	1726	50.9	52887.50	23.90	0	1	0
2703308 200317	1726	51.0	50475.00	23.96	0	1	0
2703408 200317	1726	51.1	49912.50	23.86	0	1	0
2703508 200317	1726	51.2	51775.00	23.83	0	1	0
2703608 200317	1726	51.3	51450.00	23.83	0	1	0
2703708 200317	1726	51.4	50912.50	23.87	0	1	0
2703808 200317	1726	51.5	52687.50	23.83	0	1	0
2703918 200317	1726	51.6	51337.50	23.89	0	1	0
2704018 200317	1726	51.7	53087.50	23.83	0	1	0
2704118 200317	1726	51.8	50800.00	23.85	0	1	0
2704218 200317	1726	51.9	53600.00	23.76	0	1	0
2704318 200317	1726	52.0	51325.00	23.79	0	1	0
2704418 200317	1726	52.1	51575.00	23.83	0	1	0
2704518 200317	1726	52.2	53362.50	23.90	0	1	0
2704618 200317	1726	52.3	52625.00	23.98	0	1	0
2704718 200317	1726	52.4	52250.00	24.03	0	1	0
2704818 200317	1726	52.5	52625.00	24.09	0	1	0
2704927 200317	1726	52.6	52950.00	24.09	0	1	0
2705027 200317	1726	52.7	52037.50	24.16	0	1	0
2705127 200317	1726	52.8	50150.00	24.11	0	1	0
2705227 200317	1726	52.9	51737.50	24.08	0	1	0
2705327 200317	1726	53.0	50862.50	24.00	0	1	0
2705427 200317	1726	53.1	50750.00	23.98	0	1	0
2705527 200317	1726	53.2	51925.00	23.94	0	1	0
2705627 200317	1726	53.3	50625.00	23.88	0	1	0
2705727 200317	1726	53.4	51550.00	23.79	0	1	0
2705827 200317	1726	53.5	52587.50	23.75	0	1	0
2705927 200317	1726	53.6	52200.00	23.75	0	1	0
2706027 200317	1726	53.7	51400.00	23.72	0	1	0
2706127 200317	1726	53.8	52987.50	23.69	0	1	0
2706227 200317	1726	53.9	53112.50	23.82	0	1	0
2706327 200317	1726	54.0	52025.00	23.88	0	1	0
2706427 200317	1726	54.1	52212.50	23.93	0	1	0
2706537 200317	1726	54.2	49400.00	24.00	0	1	0
2706627 200317	1726	54.3	50762.50	23.88	0	1	0
2706726 200317	1726	54.4	50825.00	23.89	0	1	0
2706826 200317	1726	54.5	52937.50	23.86	0	1	0
2706936 200317	1726	54.6	52037.50	23.87	0	1	0
2707036 200317	1726	54.7	51475.00	23.87	0	1	0
2707136 200317	1726	54.8	51837.50	23.87	0	1	0
2707236 200317	1726	54.9	49812.50	23.82	0	1	0
2707336 200317	1726	55.0	52325.00	23.67	0	1	0
2707436 200317	1726	55.1	50862.50	23.68	0	1	0
2707536 200317	1726	55.2	51912.50	23.62	0	1	0
2707636 200317	1726	55.3	52300.00	23.74	0	1	0
2707736 200317	1726	55.4	53262.50	23.80	0	1	0
2707836 200317	1726	55.5	50450.00	23.91	0	1	0
2707946 200317	1726	55.6	52675.00	23.80	0	1	0
2708046 200317	1726	55.7	52762.50	23.83	0	1	0
2708146 200317	1726	55.8	49725.00	23.89	0	1	0
2708246 200317	1726	55.9	50400.00	23.79	0	1	0
2708346 200317	1726	56.0	52100.00	23.82	0	1	0
2708446 200317	1726	56.1	51850.00	23.81	0	1	0
2708546 200317	1726	56.2	52525.00	23.85	0	1	0
2708645 200317	1726	56.3	50587.50	23.88	0	1	0
2708745 200317	1726	56.4	50575.00	23.81	0	1	0
2708845 200317	1726	56.5	51625.00	23.68	0	1	0
2708955 200317	1726	56.6	50487.50	23.74	0	1	0
2709055 200317	1726	56.7	50375.00	23.64	0	1	0
2709155 200317	1726	56.8	50837.50	23.53	0	1	0
2709255 200317	1726	56.9	52612.50	23.58	0	1	0
2709355 200317	1726	57.0	52175.00	23.68	0	1	0
2709455 200317	1726	57.1	50262.50	23.68	0	1	0
2709555 200317	1726	57.2	52375.00	23.61	0	1	0
2709655 200317	1726	57.3	51300.00	23.61	0	1	0
2709755 200317	1726	57.4	51487.50	23.64	0	1	0
2709855 200317	1726	57.5	50925.00	23.68	0	1	0
2709955 200317	1726	57.6	52875.00	23.65	0	1	0
2710055 200317	1726	57.7	51150.00	23.76	0	1	0
2710155 200317	1726	57.8	51437.50	23.79	0	1	0
2710255 200317	1726	57.9	50737.50	23.82	0	1	0
2710355 200317	1726	58.0	51437.50	23.73	0	1	0
2710454 200317	1726	58.1	53587.50	23.70	0	1	0
2710554 200317	1726	58.2	50187.50	23.85	0	1	0
2710655 200317	1726	58.3	53825.00	23.75	0	1	0
2710754 200317	1726	58.4	53325.00	23.86	0	1	0
2710854 200317	1726	58.5	52775.00	23.95	0	1	0
2710964 200317	1726	58.6	51500.00	24.03	0	1	0
2711064 200317	1726	58.7	52700.00	23.97	0	1	0
2711164 200317	1726	58.8	51950.00	24.04	0	1	0
2711264 200317	1726	58.9	52612.50	24.06	0	1	0
2711364 200317	1726	59.0	52400.00	24.15	0	1	0
2711464 200317	1726	59.1	50812.50	24.19	0	1	0
2711564 200317	1726	59.2	51625.00	24.06	0	1	0
2711664 200317	1726	59.3	51537.50	24.13	0	1	0
2711764 200317	1726	59.4	51287.50	24.03	0	1	0
2711864 200317	1726	59.5	52762.50	23.93	0	1	0
2711974 200317	1726	59.6	50837.50	23.93	0	1	0
2712074 200317	1726	59.7	51125.00	23.90	0	1	0
2712167 200317	1726	59.8	51737.50	23.83	0	1	0
2712267 200317	1726	59.9	52050.00	23.82	0	1	0
2712368 200317	1727	0.0	50900.00	23.80	0	1	0
2712468 200317	1727	0.1	51275.00	23.73	0	1	0
2712578 200317	1727	0.2	51625.00	23.75	0	1	0
2712668 200317	1727	0.3	51650.00	23.75	0	1	0
2712768 200317	1727	0.4	52600.00	23.76	0	1	0
2712867 200317	1727	0.5	51712.50	23.82	0	1	0
2712977 200317	1727	0.6	53275.00	23.77	0	1	0
2713077 200317	1727	0.7	53212.50	23.88	0	1	0
2713177 200317	1727	0.8	50437.50	23.97	0	1	0
2713277 200317	1727	0.9	51262.50	23.91	0	1	0
2713377 200317	1727	1.0	50037.50	23.88	0	1	0
2713477 200317	1727	1.1	51812.50	23.84	0	1	0
2713577 200317	1727	1.2	50100.00	23.86	0	1	0
2713677 200317	1727	1.3	51562.50	23.79	0	1	0
2713777 200317	1727	1.4	53262.50	23.79	0	1	0
2713877 200317	1727	1.5	51337.50	23.82	0	1	0
2713987 200317	1727	1.6	51537.50	23.80	0	1	0
2714087 200317	1727	1.7	52837.50	23.73	0	1	0
2714187 200317	1727	1.8	50262.50	23.71	0	1	0
2714287 200317	1727	1.9	51850.00	23.70	0	1	0
2714387 200317	1727	2.0	50937.50	23.73	0	1	0
2714487 200317	1727	2.1	51475.00	23.77	0	1	0
2714587 200317	1727	2.2	51925.00	23.75	0	1	0
2714687 200317	1727	2.3	52700.00	23.83	0	1	0
2714786 200317	1727	2.4	50337.50	23.89	0	1	0
2714926 200317	1727	2.5	52537.50	23.75	0	1	0
2714996 200317	1727	2.6	50650.00	23.81	0	1	0
2715096 200317	1727	2.7	52362.50	23.77	0	1	0
2715196 200317	1727	2.8	51800.00	23.75	0	1	0
2715296 200317	1727	2.9	52087.50	23.82	0	1	0
2715396 200317	1727	3.0	50425.00	23.83	0	1	0
2715496 200317	1727	3.1	53075.00	23.80	0	1	0
2715596 200317	1727	3.2	52300.00	23.88	0	1	0
2715696 200317	1727	3.3	51125.00	23.89	0	1	0
2715796 200317	1727	3.4	51475.00	23.82	0	1	0
2715896 200317	1727	3.5	51225.00	23.87	0	1	0
2715996 200317	1727	3.6	53162.50	23.81	0	1	0
2716096 200317	1727	3.7	52062.50	23.93	0	1	0
2716196 200317	1727	3.8	51775.00	23.91	0	1	0
2716296 200317	1727	3.9	52075.00	23.91	0	1	0
2716396 200317	1727	4.0	51200.00	23.91	0	1	0
2716496 200317	1727	4.1	52487.50	23.95	0	1	0
2716596 200317	1727	4.2	51112.50	23.92	0	1	0
2716695 200317	1727	4.3	50937.50	23.87	0	1	0
2716795 200317	1727	4.4	53500.00	23.86	0	1	0
2716895 200317	1727	4.5	51925.00	23.95	0	1	0
2717005 200317	1727	4.6	51762.50	23.98	0	1	0
2717105 200317	1727	4.7	52237.50	23.92	0	1	0
2717205 200317	1727	4.8	52250.00	23.93	0	1	0
2717305 200317	1727	4.9	51162.50	23.95	0	1	0
2717405 200317	1727	5.0	52562.50	23.91	0	1	0
2717505 200317	1727	5.1	51937.50	23.97	0	1	0
2717605 200317	1727	5.2	51800.00	23.94	0	1	0
2717705 200317	1727	5.3	53687.50	23.97	0	1	0
2717805 200317	1727	5.4	53025.00	24.10	0	1	0
2717905 200317	1727	5.5	50112.50	24.08	0	1	0
2718015 200317	1727	5.6	52262.50	23.99	0	1	0
2718115 200317	1727	5.7	52175.00	24.02	0	1	0
2718215 200317	1727	5.8	53087.50	24.01	0	1	0
2718315 200317	1727	5.9	53012.50	24.05	0	1	0
2718414 200317	1727	6.0	51450.00	24.13	0	1	0
2718514 200317	1727	6.1	52125.00	24.08	0	1	0
2718614 200317	1727	6.2	52587.50	24.09	0	1	0
2718714 200317	1727	6.3	52200.00	24.13	0	1	0
2718814 200317	1727	6.4	50875.00	24.06	0	1	0
2718914 200317	1727	6.5	51812.50	23.96	0	1	0
2719014 200317	1727	6.6	52725.00	24.04	0	1	0
2719124 200317	1727	6.7	50412.50	24.06	0	1	0
2719224 200317	1727	6.8	52862.50	23.98	0	1	0
2719314 200317	1727	6.9	52925.00	23.97	0	1	0
2719424 200317	1727	7.0	51625.00	23.97	0	1	0
2719524 200317	1727	7.1	51087.50	23.98	0	1	0
2719624 200317	1727	7.2	51950.00	23.93	0	1	0
2719724 200317	1727	7.3	52012.50	23.90	0	1	0
2719814 200317	1727	7.4	50675.00	23.89	0	1	0
2719924 200317	1727	7.5	51525.00	23.88	0	1	0
2720024 200317	1727	7.6	52200.00	23.87	0	1	0
2720124 200317	1727	7.7	51637.50	23.85	0	1	0
2720224 200317	1727	7.8	50975.00	23.90	0	1	0
2720323 200317	1727	7.9	53225.00	23.82	0	1	0
2720423 200317	1727	8.0	52750.00	23.83	0	1	0
2720523 200317	1727	8.1	51625.00	23.88	0	1	0
2720623 200317	1727	8.2	51450.00	23.91	0	1	0
2720723 200317	1727	8.3	51450.00	23.88	0	1	0
2720823 200317	1727	8.4	51437.50	23.86	0	1	0
2720923 200317	1727	8.5	51225.00	23.89	0	1	0
2721033 200317	1727	8.6	52975.00	23.88	0	1	0
2721133 200317	1727	8.7	52562.50	23.91	0	1	0
2721233 200317	1727	8.8	52862.50	23.96	0	1	0
2721333 200317	1727	8.9	52387.50	24.04	0	1	0
2721433 200317	1727	9.0	51300.00	24.00	0	1	0
2721533 200317	1727	9.1	50675.00	23.94	0	1	0
2721633 200317	1727	9.2	52687.50	23.89	0	1	0
2721733 200317	1727	9.3	50900.00	23.95	0	1	0
2721833 200317	1727	9.4	52050.00	23.93	0	1	0
2721933 200317	1727	9.5	51325.00	23.95	0	1	0
2722043 200317	1727	9.6	52787.50	23.96	0	1	0
2722142 200317	1727	9.7	52087.50	23.95	0	1	0
2722242 200317	1727	9.8	52537.50	23.93	0	1	0
2722342 200317	1727	9.9	51300.00	23.91	0	1	0
2722441 200317	1727	10.0	52375.00	23.86	0	1	0
2722541 200317	1727	10.1	50050.00	23.91	0	1	0
2722641 200317	1727	10.2	51112.50	23.88	0	1	0
2722741 200317	1727	10.3	50937.50	23.81	0	1	0
2722841 200317	1727	10.4	51987.50	23.82	0	1	0
2722941 200317	1727	10.5	52950.00	23.81	0	1	0
2723051 200317	1727	10.6	51325.00	23.89	0	1	0
2723151 200317	1727	10.7	51050.00	23.82	0	1	0
2723251 200317	1727	10.8	51612.50	23.77	0	1	0
2723351 200317	1727	10.9	51800.00	23.73	0	1	0
2723451 200317	1727	11.0	51750.00	23.75	0	1	0
2723551 200317	1727	11.1	54287.50	23.73	0	1	0
2723651 200317	1727	11.2	52475.00	23.92	0	1	0
2723751 200317	1727	11.3	51825.00	23.98	0	1	0
2723851 200317	1727	11.4	51512.50	24.02	0	1	0
2723951 200317	1727	11.5	52200.00	24.00	0	1	0
2724051 200317	1727	11.6	53587.50	23.96	0	1	0
2724151 200317	1727	11.7	51400.00	24.06	0	1	0
2724250 200317	1727	11.8	52112.50	24.08	0	1	0
2724350 200317	1727	11.9	51500.00	24.10	0	1	0
2724450 200317	1727	12.0	52187.50	24.09	0	1	0
2724550 200317	1727	12.1	53287.50	24.11	0	1	0
2724650 200317	1727	12.2	51737.50	24.06	0	1	0
2724750 200317	1727	12.3	52350.00	24.03	0	1	0
2724850 200317	1727	12.4	51900.00	24.05	0	1	0
2724950 200317	1727	12.5	54225.00	24.07	0	1	0
2725060 200317	1727	12.6	52387.50	24.16	0	1	0
2725160 200317	1727	12.7	51200.00	24.11	0	1	0
2725260 200317	1727	12.8	49575.00	24.10	0	1	0
2725360 200317	1727	12.9	51000.00	23.99	0	1	0
2725460 200317	1727	13.0	51850.00	23.96	0	1	0
2725560 200317	1727	13.1	50625.00	23.95	0	1	0
2725660 200317	1727	13.2	51462.50	23.83	0	1	0
2725760 200317	1727	13.3	52062.50	23.82	0	1	0
2725860 200317	1727	13.4	51812.50	23.80	0	1	0
2725960 200317	1727	13.5	50450.00	23.80	0	1	0
2726070 200317	1727	13.6	52012.50	23.63	0	1	0
2726170 200317	1727	13.7	52325.00	23.61	0	1	0
2726270 200317	1727	13.8	52712.50	23.66	0	1	0
2726369 200317	1727	13.9	52137.50	23.80	0	1	0
2726469 200317	1727	14.0	51925.00	23.86	0	1	0
2726569 200317	1727	14.1	51925.00	23.86	0	1	0
2726669 200317	1727	14.2	52137.50	23.92	0	1	0
2726769 200317	1727	14.3	52237.50	23.95	0	1	0
2726869 200317	1727	14.4	52275.00	23.96	0	1	0
2726969 200317	1727	14.5	52300.00	23.98	0	1	0
2727069 200317	1727	14.6	51975.00	24.06	0	1	0
2727179 200317	1727	14.7	52575.00	24.06	0	1	0
2727279 200317	1727	14.8	51675.00	24.07	0	1	0
2727369 200317	1727	14.9	53150.00	24.02	0	1	0
2727479 200317	1727	15.0	53025.00	24.07	0	1	0
2727579 200317	1727	15.1	52812.50	24.12	0	1	0
2727679 200317	1727	15.2	54587.50	24.16	0	1	0
2727779 200317	1727	15.3	52925.00	24.27	0	1	0
2727879 200317	1727	15.4	51550.00	24.30	0	1	0
2727979 200317	1727	15.5	52100.00	24.27	0	1	0
2728078 200317	1727	15.6	51937.50	24.26	0	1	0
2728179 200317	1727	15.7	52200.00	24.26	0	1	0
2728278 200317	1727	15.8	52425.00	24.24	0	1	0
2728378 200317	1727	15.9	51862.50	24.27	0	1	0
2728478 200317	1727	16.0	51475.00	24.21	0	1	0
2728578 200317	1727	16.1	52112.50	24.14	0	1	0
2728678 200317	1727	16.2	53362.50	24.11	0	1	0
2728778 200317	1727	16.3	51412.50	24.06	0	1	0
2728878 200317	1727	16.4	52875.00	23.99	0	1	0
2728978 200317	1727	16.5	50637.50	24.05	0	1	0
2729088 200317	1727	16.6	50237.50	23.98	0	1	0
2729188 200317	1727	16.7	53600.00	23.91	0	1	0
2729288 200317	1727	16.8	52187.50	23.97	0	1	0
2729388 200317	1727	16.9	52925.00	23.96	0	1	0
2729488 200317	1727	17.0	53112.50	24.01	0	1	0
2729588 200317	1727	17.1	52237.50	24.08	0	1	0
2729688 200317	1727	17.2	52237.50	24.09	0	1	0
2729788 200317	1727	17.3	52937.50	24.04	0	1	0
2729888 200317	1727	17.4	52337.50	24.10	0	1	0
2729988 200317	1727	17.5	50112.50	24.08	0	1	0
2730097 200317	1727	17.6	50625.00	24.06	0	1	0
2730197 200317	1727	17.7	52000.00	24.07	0	1	0
2730297 200317	1727	17.8	50900.00	24.00	0	1	0
2730397 200317	1727	17.9	51200.00	23.94	0	1	0
2730497 200317	1727	18.0	52150.00	23.87	0	1	0
2730597 200317	1727	18.1	51287.50	23.82	0	1	0
2730697 200317	1727	18.2	52500.00	23.78	0	1	0
2730797 200317	1727	18.3	52387.50	23.79	0	1	0
2730897 200317	1727	18.4	52475.00	23.77	0	1	0
2730997 200317	1727	18.5	50537.50	23.77	0	1	0
2731097 200317	1727	18.6	52687.50	23.79	0	1	0
2731207 200317	1727	18.7	51337.50	23.89	0	1	0
2731297 200317	1727	18.8	52587.50	23.86	0	1	0
2731397 200317	1727	18.9	52287.50	23.93	0	1	0
2731497 200317	1727	19.0	51187.50	23.98	0	1	0
2731597 200317	1727	19.1	53437.50	23.94	0	1	0
2731707 200317	1727	19.2	49862.50	24.03	0	1	0
2731797 200317	1727	19.3	51112.50	23.92	0	1	0
2731896 200317	1727	19.4	51712.50	23.86	0	1	0
2732006 200317	1727	19.5	50762.50	23.82	0	1	0
2732106 200317	1727	19.6	51275.00	23.83	0	1	0
2732206 200317	1727	19.7	50425.00	23.77	0	1	0
2732306 200317	1727	19.8	51912.50	23.73	0	1	0
2732406 200317	1727	19.9	53212.50	23.70	0	1	0
2732506 200317	1727	20.0	50962.50	23.74	0	1	0
2732606 200317	1727	20.1	51225.00	23.73	0	1	0
2732706 200317	1727	20.2	50912.50	23.63	0	1	0
2732806 200317	1727	20.3	51687.50	23.68	0	1	0
2732906 200317	1727	20.4	52262.50	23.70	0	1	0
2733006 200317	1727	20.5	51737.50	23.73	0	1	0
2733116 200317	1727	20.6	52350.00	23.77	0	1	0
2733216 200317	1727	20.7	51237.50	23.82	0	1	0
2733316 200317	1727	20.8	51725.00	23.86	0	1	0
2733416 200317	1727	20.9	53262.50	23.85	0	1	0
2733516 200317	1727	21.0	50612.50	23.85	0	1	0
2733616 200317	1727	21.1	51875.00	23.84	0	1	0
2733715 200317	1727	21.2	52250.00	23.86	0	1	0
2733815 200317	1727	21.3	50925.00	23.92	0	1	0
2733915 200317	1727	21.4	52575.00	23.89	0	1	0
2734015 200317	1727	21.5	52412.50	23.90	0	1	0
2734125 200317	1727	21.6	52287.50	23.94	0	1	0
2734225 200317	1727	21.7	52437.50	23.93	0	1	0
2734325 200317	1727	21.8	51287.50	23.99	0	1	0
2734425 200317	1727	21.9	52762.50	23.97	0	1	0
2734525 200317	1727	22.0	52550.00	23.94	0	1	0
2734625 200317	1727	22.1	50475.00	24.03	0	1	0
2734725 200317	1727	22.2	52075.00	23.97	0	1	0
2734825 200317	1727	22.3	52037.50	23.96	0	1	0
2734925 200317	1727	22.4	52500.00	24.01	0	1	0
2735025 200317	1727	22.5	52062.50	24.01	0	1	0
2735125 200317	1727	22.6	50775.00	23.99	0	1	0
2735235 200317	1727	22.7	51912.50	23.92	0	1	0
2735325 200317	1727	22.8	50450.00	23.90	0	1	0
2735425 200317	1727	22.9	51937.50	23.86	0	1	0
2735524 200317	1727	23.0	53225.00	23.82	0	1	0
2735624 200317	1727	23.1	50850.00	23.86	0	1	0
2735734 200317	1727	23.2	51000.00	23.87	0	1	0
2735824 200317	1727	23.3	52325.00	23.82	0	1	0
2735924 200317	1727	23.4	51325.00	23.84	0	1	0
2736024 200317	1727	23.5	52262.50	23.78	0	1	0
2736134 200317	1727	23.6	52712.50	23.79	0	1	0
2736234 200317	1727	23.7	51412.50	23.88	0	1	0
2736334 200317	1727	23.8	52162.50	23.86	0	1	0
2736434 200317	1727	23.9	52200.00	23.93	0	1	0
2736534 200317	1727	24.0	51287.50	23.95	0	1	0
2736634 200317	1727	24.1	51487.50	23.86	0	1	0
2736734 200317	1727	24.2	52100.00	23.89	0	1	0
2736834 200317	1727	24.3	50350.00	23.94	0	1	0
2736934 200317	1727	24.4	51450.00	23.85	0	1	0
2737034 200317	1727	24.5	52050.00	23.85	0	1	0
2737134 200317	1727	24.6	51575.00	23.84	0	1	0
2737244 200317	1727	24.7	51950.00	23.79	0	1	0
2737343 200317	1727	24.8	51062.50	23.82	0	1	0
2737443 200317	1727	24.9	52725.00	23.77	0	1	0
2737543 200317	1727	25.0	53412.50	23.79	0	1	0
2737643 200317	1727	25.1	51912.50	23.89	0	1	0
2737743 200317	1727	25.2	52212.50	23.91	0	1	0
2737843 200317	1727	25.3	52412.50	23.91	0	1	0
2737943 200317	1727	25.4	52325.00	24.00	0	1	0
2738043 200317	1727	25.5	53037.50	24.04	0	1	0
2738143 200317	1727	25.6	51450.00	24.09	0	1	0
2738253 200317	1727	25.7	52612.50	24.08	0	1	0
2738353 200317	1727	25.8	51475.00	24.11	0	1	0
2738453 200317	1727	25.9	53337.50	24.13	0	1	0
2738553 200317	1727	26.0	51587.50	24.16	0	1	0
2738653 200317	1727	26.1	51412.50	24.08	0	1	0
2738753 200317	1727	26.2	54212.50	24.05	0	1	0
2738853 200317	1727	26.3	50075.00	24.14	0	1	0
2738953 200317	1727	26.4	51450.00	24.04	0	1	0
2739053 200317	1727	26.5	53400.00	24.00	0	1	0
2739153 200317	1727	26.6	51362.50	24.02	0	1	0
2739262 200317	1727	26.7	51087.50	24.01	0	1	0
2739352 200317	1727	26.8	51650.00	23.94	0	1	0
2739452 200317	1727	26.9	51650.00	23.95	0	1	0
2739552 200317	1727	27.0	51400.00	23.87	0	1	0
2739652 200317	1727	27.1	51175.00	23.87	0	1	0
2739762 200317	1727	27.2	52175.00	23.86	0	1	0
2739852 200317	1727	27.3	51125.00	23.76	0	1	0
2739952 200317	1727	27.4	49825.00	23.81	0	1	0
2740052 200317	1727	27.5	51837.50	23.74	0	1	0
2740152 200317	1727	27.6	51925.00	23.67	0	1	0
2740262 200317	1727	27.7	51662.50	23.69	0	1	0
2740362 200317	1727	27.8	50900.00	23.72	0	1	0
2740462 200317	1727	27.9	51662.50	23.69	0	1	0
2740562 200317	1727	28.0	52212.50	23.69	0	1	0
2740662 200317	1727	28.1	50212.50	23.72	0	1	0
2740762 200317	1727	28.2	51762.50	23.68	0	1	0
2740862 200317	1727	28.3	50550.00	23.66	0	1	0
2740962 200317	1727	28.4	53250.00	23.63	0	1	0
2741062 200317	1727	28.5	50225.00	23.79	0	1	0
2741162 200317	1727	28.6	51000.00	23.72	0	1	0
2741272 200317	1727	28.7	52687.50	23.67	0	1	0
2741371 200317	1727	28.8	51737.50	23.72	0	1	0
2741471 200317	1727	28.9	51850.00	23.76	0	1	0
2741571 200317	1727	29.0	49687.50	23.77	0	1	0
2741671 200317	1727	29.1	51812.50	23.65	0	1	0
2741771 200317	1727	29.2	51300.00	23.73	0	1	0
2741871 200317	1727	29.3	51862.50	23.70	0	1	0
2741971 200317	1727	29.4	51375.00	23.76	0	1	0
2742071 200317	1727	29.5	51200.00	23.68	0	1	0
2742171 200317	1727	29.6	50950.00	23.72	0	1	0
2742281 200317	1727	29.7	51012.50	23.72	0	1	0
2742381 200317	1727	29.8	51375.00	23.65	0	1	0
2742481 200317	1727	29.9	51675.00	23.63	0	1	0
2742581 200317	1727	30.0	52012.50	23.62	0	1	0
2742681 200317	1727	30.1	51675.00	23.73	0	1	0
2742781 200317	1727	30.2	52125.00	23.72	0	1	0
2742881 200317	1727	30.3	50537.50	23.76	0	1	0
2742981 200317	1727	30.4	53625.00	23.70	0	1	0
2743081 200317	1727	30.5	52287.50	23.80	0	1	0
2743181 200317	1727	30.6	51962.50	23.85	0	1	0
2743280 200317	1727	30.7	50775.00	23.89	0	1	0
2743380 200317	1727	30.8	53237.50	23.88	0	1	0
2743480 200317	1727	30.9	52775.00	23.97	0	1	0
2743580 200317	1727	31.0	51587.50	24.02	0	1	0
2743680 200317	1727	31.1	53512.50	24.00	0	1	0
2743780 200317	1727	31.2	53162.50	24.08	0	1	0
2743880 200317	1727	31.3	52787.50	24.13	0	1	0
2743980 200317	1727	31.4	50800.00	24.23	0	1	0
2744080 200317	1727	31.5	51975.00	24.10	0	1	0
2744180 200317	1727	31.6	51825.00	24.09	0	1	0
2744290 200317	1727	31.7	51837.50	24.08	0	1	0
2744390 200317	1727	31.8	52400.00	24.13	0	1	0
2744490 200317	1727	31.9	50425.00	24.09	0	1	0
2744590 200317	1727	32.0	52600.00	23.98	0	1	0
2744690 200317	1727	32.1	52075.00	24.03	0	1	0
2744790 200317	1727	32.2	50712.50	23.96	0	1	0
2744889 200317	1727	32.3	52412.50	23.85	0	1	0
2744990 200317	1727	32.4	52212.50	23.84	0	1	0
2745089 200317	1727	32.5	52787.50	23.90	0	1	0
2745189 200317	1727	32.6	51200.00	23.94	0	1	0
2745299 200317	1727	32.7	52475.00	23.91	0	1	0
2745399 200317	1727	32.8	50787.50	23.94	0	1	0
2745499 200317	1727	32.9	53437.50	23.87	0	1	0
2745599 200317	1727	33.0	52125.00	24.00	0	1	0
2745699 200317	1727	33.1	51700.00	23.98	0	1	0
2745799 200317	1727	33.2	50887.50	23.96	0	1	0
2745899 200317	1727	33.3	52012.50	23.97	0	1	0
2745999 200317	1727	33.4	51800.00	23.95	0	1	0
2746099 200317	1727	33.5	51775.00	23.93	0	1	0
2746199 200317	1727	33.6	52600.00	23.89	0	1	0
2746309 200317	1727	33.7	50650.00	23.95	0	1	0
2746409 200317	1727	33.8	51787.50	23.87	0	1	0
2746499 200317	1727	33.9	50862.50	23.91	0	1	0
2746609 200317	1727	34.0	52450.00	23.80	0	1	0
2746708 200317	1727	34.1	52175.00	23.81	0	1	0
2746808 200317	1727	34.2	51100.00	23.83	0	1	0
2746908 200317	1727	34.3	53275.00	23.84	0	1	0
2747008 200317	1727	34.4	51362.50	23.90	0	1	0
2747108 200317	1727	34.5	50437.50	23.88	0	1	0
2747208 200317	1727	34.6	52175.00	23.82	0	1	0
2747308 200317	1727	34.7	52650.00	23.80	0	1	0
2747408 200317	1727	34.8	51037.50	23.89	0	1	0
2747508 200317	1727	34.9	52912.50	23.86	0	1	0
2747608 200317	1727	35.0	50762.50	23.95	0	1	0
2747708 200317	1727	35.1	51012.50	23.87	0	1	0
2747808 200317	1727	35.2	50675.00	23.82	0	1	0
2747908 200317	1727	35.3	51762.50	23.80	0	1	0
2748008 200317	1727	35.4	52100.00	23.74	0	1	0
2748108 200317	1727	35.5	51812.50	23.77	0	1	0
2748208 200317	1727	35.6	50025.00	23.83	0	1	0
2748318 200317	1727	35.7	53075.00	23.73	0	1	0
2748418 200317	1727	35.8	52425.00	23.75	0	1	0
2748518 200317	1727	35.9	53100.00	23.82	0	1	0
2748617 200317	1727	36.0	51762.50	23.82	0	1	0
2748717 200317	1727	36.1	52762.50	23.87	0	1	0
2748817 200317	1727	36.2	51925.00	23.95	0	1	0
2748917 200317	1727	36.3	51700.00	24.00	0	1	0
2749017 200317	1727	36.4	52475.00	24.00	0	1	0
2749117 200317	1727	36.5	52612.50	24.02	0	1	0
2749217 200317	1727	36.6	50625.00	24.05	0	1	0
2749327 200317	1727	36.7	51587.50	24.08	0	1	0
2749427 200317	1727	36.8	51500.00	24.01	0	1	0
2749527 200317	1727	36.9	52075.00	23.97	0	1	0
2749627 200317	1727	37.0	51975.00	23.93	0	1	0
2749727 200317	1727	37.1	49775.00	23.94	0	1	0
2749827 200317	1727	37.2	51575.00	23.80	0	1	0
2749927 200317	1727	37.3	52212.50	23.79	0	1	0
2750027 200317	1727	37.4	50037.50	23.81	0	1	0
2750127 200317	1727	37.5	53400.00	23.70	0	1	0
2750227 200317	1727	37.6	52562.50	23.73	0	1	0
2750337 200317	1727	37.7	51687.50	23.82	0	1	0
2750427 200317	1727	37.8	51275.00	23.83	0	1	0
2750526 200317	1727	37.9	52537.50	23.82	0	1	0
2750626 200317	1727	38.0	52537.50	23.84	0	1	0
2750726 200317	1727	38.1	51875.00	23.86	0	1	0
2750836 200317	1727	38.2	50362.50	23.96	0	1	0
2750926 200317	1727	38.3	50062.50	23.90	0	1	0
2751026 200317	1727	38.4	53725.00	23.81	0	1	0
2751136 200317	1727	38.5	52687.50	23.97	0	1	0
2751226 200317	1727	38.6	52737.50	23.94	0	1	0
2751336 200317	1727	38.7	54262.50	23.95	0	1	0
2751436 200317	1727	38.8	52987.50	24.06	0	1	0
2751536 200317	1727	38.9	51300.00	24.14	0	1	0
2751636 200317	1727	39.0	52587.50	24.08	0	1	0
2751736 200317	1727	39.1	51987.50	24.09	0	1	0
2751836 200317	1727	39.2	51737.50	24.09	0	1	0
2751936 200317	1727	39.3	51800.00	24.15	0	1	0
2752036 200317	1727	39.4	52325.00	24.23	0	1	0
2752136 200317	1727	39.5	51100.00	24.17	0	1	0
2752236 200317	1727	39.6	52600.00	24.10	0	1	0
2752345 200317	1727	39.7	51762.50	24.09	0	1	0
2752445 200317	1727	39.8	51562.50	23.98	0	1	0
2752545 200317	1727	39.9	51450.00	23.91	0	1	0
2752645 200317	1727	40.0	52762.50	23.92	0	1	0
2752745 200317	1727	40.1	51962.50	23.93	0	1	0
2752845 200317	1727	40.2	50937.50	23.93	0	1	0
2752945 200317	1727	40.3	54350.00	23.89	0	1	0
2753045 200317	1727	40.4	52775.00	24.01	0	1	0
2753145 200317	1727	40.5	51650.00	24.03	0	1	0
2753245 200317	1727	40.6	52237.50	24.05	0	1	0
2753355 200317	1727	40.7	49975.00	24.04	0	1	0
2753455 200317	1727	40.8	51937.50	23.95	0	1	0
2753555 200317	1727	40.9	51412.50	23.97	0	1	0
2753655 200317	1727	41.0	52412.50	23.97	0	1	0
2753755 200317	1727	41.1	51962.50	23.95	0	1	0
2753855 200317	1727	41.2	51912.50	23.95	0	1	0
2753955 200317	1727	41.3	52775.00	24.00	0	1	0
2754055 200317	1727	41.4	52225.00	23.93	0	1	0
2754154 200317	1727	41.5	50225.00	23.90	0	1	0
2754254 200317	1727	41.6	51587.50	23.84	0	1	0
2754364 200317	1727	41.7	51375.00	23.81	0	1	0
2754454 200317	1727	41.8	51700.00	23.87	0	1	0
2754554 200317	1727	41.9	52950.00	23.86	0	1	0
2754654 200317	1727	42.0	51912.50	23.93	0	1	0
2754754 200317	1727	42.1	50012.50	23.91	0	1	0
2754864 200317	1727	42.2	52400.00	23.82	0	1	0
2754954 200317	1727	42.3	53612.50	23.84	0	1	0
2755054 200317	1727	42.4	50025.00	23.88	0	1	0
2755154 200317	1727	42.5	51575.00	23.78	0	1	0
2755254 200317	1727	42.6	52575.00	23.84	0	1	0
2755364 200317	1727	42.7	50350.00	23.89	0	1	0
2755464 200317	1727	42.8	52325.00	23.84	0	1	0
2755564 200317	1727	42.9	52112.50	23.87	0	1	0
2755664 200317	1727	43.0	52787.50	23.83	0	1	0
2755764 200317	1727	43.1	53200.00	23.87	0	1	0
2755864 200317	1727	43.2	51712.50	24.01	0	1	0
2755964 200317	1727	43.3	53037.50	23.98	0	1	0
2756064 200317	1727	43.4	50687.50	23.96	0	1	0
2756163 200317	1727	43.5	52000.00	23.99	0	1	0
2756264 200317	1727	43.6	52000.00	24.01	0	1	0
2756373 200317	1727	43.7	51725.00	23.98	0	1	0
2756473 200317	1727	43.8	51662.50	24.04	0	1	0
2756573 200317	1727	43.9	52325.00	24.01	0	1	0
2756673 200317	1727	44.0	51962.50	24.02	0	1	0
2756773 200317	1727	44.1	51437.50	23.98	0	1	0
2756873 200317	1727	44.2	50937.50	23.90	0	1	0
2756973 200317	1727	44.3	51975.00	23.87	0	1	0
2757073 200317	1727	44.4	51787.50	23.82	0	1	0
2757173 200317	1727	44.5	51950.00	23.87	0	1	0
2757273 200317	1727	44.6	51475.00	23.87	0	1	0
2757383 200317	1727	44.7	51125.00	23.85	0	1	0
2757483 200317	1727	44.8	53612.50	23.82	0	1	0
2757583 200317	1727	44.9	52862.50	23.91	0	1	0
2757683 200317	1727	45.0	51000.00	23.93	0	1	0
2757783 200317	1727	45.1	52425.00	23.89	0	1	0
2757882 200317	1727	45.2	51737.50	23.93	0	1	0
2757983 200317	1727	45.3	51150.00	23.97	0	1	0
2758083 200317	1727	45.4	51187.50	23.93	0	1	0
2758182 200317	1727	45.5	55112.50	23.90	0	1	0
2758282 200317	1727	45.6	53912.50	24.05	0	1	0
2758392 200317	1727	45.7	51662.50	24.16	0	1	0
2758482 200317	1727	45.8	52900.00	24.18	0	1	0
2758582 200317	1727	45.9	53062.50	24.15	0	1	0
2758682 200317	1727	46.0	50500.00	24.16	0	1	0
2758782 200317	1727	46.1	51625.00	24.13	0	1	0
2758892 200317	1727	46.2	50825.00	24.10	0	1	0
2758982 200317	1727	46.3	51350.00	24.06	0	1	0
2759082 200317	1727	46.4	53362.50	24.07	0	1	0
2759182 200317	1727	46.5	51362.50	24.16	0	1	0
2759282 200317	1727	46.6	52337.50	24.00	0	1	0
2759392 200317	1727	46.7	51112.50	23.92	0	1	0
2759492 200317	1727	46.8	51825.00	23.90	0	1	0
2759592 200317	1727	46.9	52800.00	23.85	0	1	0
2759692 200317	1727	47.0	52350.00	23.84	0	1	0
2759792 200317	1727	47.1	51200.00	23.92	0	1	0
2759891 200317	1727	47.2	51825.00	23.90	0	1	0
2759991 200317	1727	47.3	52337.50	23.95	0	1	0
2800091 200317	1727	47.4	50887.50	23.99	0	1	0
2800191 200317	1727	47.5	53450.00	23.88	0	1	0
2800291 200317	1727	47.6	52150.00	23.98	0	1	0
2800401 200317	1727	47.7	52725.00	23.97	0	1	0
2800501 200317	1727	47.8	52512.50	24.04	0	1	0
2800601 200317	1727	47.9	51450.00	24.07	0	1	0
2800701 200317	1727	48.0	51487.50	24.01	0	1	0
2800801 200317	1727	48.1	50862.50	23.97	0	1	0
2800901 200317	1727	48.2	52900.00	23.96	0	1	0
2801001 200317	1727	48.3	54462.50	24.00	0	1	0
2801101 200317	1727	48.4	53125.00	24.10	0	1	0
2801201 200317	1727	48.5	50412.50	24.20	0	1	0
2801301 200317	1727	48.6	52075.00	24.06	0	1	0
2801411 200317	1727	48.7	51262.50	24.06	0	1	0
2801511 200317	1727	48.8	50750.00	23.99	0	1	0
2801611 200317	1727	48.9	52700.00	23.92	0	1	0
2801710 200317	1727	49.0	53312.50	23.97	0	1	0
2801810 200317	1727	49.1	51700.00	24.05	0	1	0
2801910 200317	1727	49.2	52650.00	24.09	0	1	0
2802010 200317	1727	49.3	52425.00	24.08	0	1	0
2802110 200317	1727	49.4	52300.00	23.99	0	1	0
2802210 200317	1727	49.5	52950.00	23.95	0	1	0
2802310 200317	1727	49.6	52962.50	24.07	0	1	0
2802410 200317	1727	49.7	50862.50	24.11	0	1	0
2802510 200317	1727	49.8	51162.50	24.09	0	1	0
2802610 200317	1727	49.9	52437.50	24.11	0	1	0
2802710 200317	1727	50.0	51675.00	24.09	0	1	0
2802810 200317	1727	50.1	51400.00	24.02	0	1	0
2802910 200317	1727	50.2	54100.00	24.01	0	1	0
2803010 200317	1727	50.3	51412.50	24.07	0	1	0
2803110 200317	1727	50.4	52050.00	24.03	0	1	0
2803210 200317	1727	50.5	49900.00	24.02	0	1	0
2803310 200317	1727	50.6	52825.00	23.88	0	1	0
2803420 200317	1727	50.7	50612.50	23.87	0	1	0
2803519 200317	1727	50.8	51562.50	23.86	0	1	0
2803619 200317	1727	50.9	50000.00	23.88	0	1	0
2803719 200317	1727	51.0	49037.50	23.77	0	1	0
2803819 200317	1727	51.1	54337.50	23.65	0	1	0
2803919 200317	1727	51.2	51562.50	23.78	0	1	0
2804019 200317	1727	51.3	50412.50	23.67	0	1	0
2804119 200317	1727	51.4	51775.00	23.62	0	1	0
2804219 200317	1727	51.5	52150.00	23.61	0	1	0
2804319 200317	1727	51.6	50762.50	23.71	0	1	0
2804429 200317	1727	51.7	52850.00	23.62	0	1	0
2804529 200317	1727	51.8	52812.50	23.72	0	1	0
2804629 200317	1727	51.9	52362.50	23.78	0	1	0
2804729 200317	1727	52.0	51700.00	23.88	0	1	0
2804829 200317	1727	52.1	52437.50	24.00	0	1	0
2804929 200317	1727	52.2	52187.50	23.92	0	1	0
2805029 200317	1727	52.3	51537.50	23.95	0	1	0
2805129 200317	1727	52.4	51737.50	24.00	0	1	0
2805229 200317	1727	52.5	52387.50	23.99	0	1	0
2805329 200317	1727	52.6	51462.50	24.00	0	1	0
2805438 200317	1727	52.7	50262.50	24.04	0	1	0
2805538 200317	1727	52.8	52112.50	23.92	0	1	0
2805628 200317	1727	52.9	51612.50	23.89	0	1	0
2805738 200317	1727	53.0	53375.00	23.85	0	1	0
2805838 200317	1727	53.1	52175.00	23.93	0	1	0
2805938 200317	1727	53.2	52512.50	23.92	0	1	0
2806038 200317	1727	53.3	50400.00	23.93	0	1	0
2806138 200317	1727	53.4	52537.50	23.88	0	1	0
2806238 200317	1727	53.5	51812.50	23.92	0	1	0
2806338 200317	1727	53.6	51600.00	23.89	0	1	0
2806438 200317	1727	53.7	50212.50	23.90	0	1	0
2806538 200317	1727	53.8	51900.00	23.90	0	1	0
2806638 200317	1727	53.9	52162.50	23.89	0	1	0
2806738 200317	1727	54.0	50537.50	23.91	0	1	0
2806838 200317	1727	54.1	53325.00	23.78	0	1	0
2806938 200317	1727	54.2	52112.50	23.83	0	1	0
2807038 200317	1727	54.3	53362.50	23.82	0	1	0
2807138 200317	1727	54.4	51150.00	23.95	0	1	0
2807237 200317	1727	54.5	50875.00	23.89	0	1	0
2807337 200317	1727	54.6	52575.00	23.85	0	1	0
2807447 200317	1727	54.7	50950.00	23.89	0	1	0
2807547 200317	1727	54.8	53400.00	23.92	0	1	0
2807647 200317	1727	54.9	50475.00	23.99	0	1	0
2807747 200317	1727	55.0	52600.00	23.91	0	1	0
2807847 200317	1727	55.1	50162.50	24.01	0	1	0
2807947 200317	1727	55.2	51037.50	23.86	0	1	0
2808047 200317	1727	55.3	51650.00	23.82	0	1	0
2808147 200317	1727	55.4	50062.50	23.74	0	1	0
2808247 200317	1727	55.5	50237.50	23.69	0	1	0
2808347 200317	1727	55.6	52412.50	23.66	0	1	0
2808457 200317	1727	55.7	51875.00	23.65	0	1	0
2808557 200317	1727	55.8	51575.00	23.70	0	1	0
2808657 200317	1727	55.9	52125.00	23.61	0	1	0
2808757 200317	1727	56.0	49737.50	23.69	0	1	0
2808857 200317	1727	56.1	51125.00	23.56	0	1	0
2808957 200317	1727	56.2	51112.50	23.60	0	1	0
2809057 200317	1727	56.3	51175.00	23.61	0	1	0
2809156 200317	1727	56.4	52612.50	23.58	0	1	0
2809256 200317	1727	56.5	50862.50	23.70	0	1	0
2809356 200317	1727	56.6	51687.50	23.73	0	1	0
2809466 200317	1727	56.7	51787.50	23.69	0	1	0
2809556 200317	1727	56.8	52325.00	23.69	0	1	0
2809656 200317	1727	56.9	53462.50	23.72	0	1	0
2809766 200317	1727	57.0	50075.00	23.78	0	1	0
2809856 200317	1727	57.1	52437.50	23.80	0	1	0
2809966 200317	1727	57.2	53387.50	23.86	0	1	0
2810066 200317	1727	57.3	51762.50	23.96	0	1	0
2810156 200317	1727	57.4	51887.50	23.99	0	1	0
2810266 200317	1727	57.5	48937.50	23.96	0	1	0
2810366 200317	1727	57.6	53125.00	23.87	0	1	0
2810466 200317	1727	57.7	51450.00	23.93	0	1	0
2810566 200317	1727	57.8	51900.00	23.92	0	1	0
2810666 200317	1727	57.9	51875.00	23.90	0	1	0
2810766 200317	1727	58.0	49712.50	23.83	0	1	0
2810866 200317	1727	58.1	51387.50	23.81	0	1	0
2810966 200317	1727	58.2	51000.00	23.76	0	1	0
2811066 200317	1727	58.3	51200.00	23.66	0	1	0
2811165 200317	1727	58.4	51687.50	23.63	0	1	0
2811266 200317	1727	58.5	52125.00	23.62	0	1	0
2811365 200317	1727	58.6	51287.50	23.77	0	1	0
2811475 200317	1727	58.7	52400.00	23.68	0	1	0
2811575 200317	1727	58.8	51575.00	23.73	0	1	0
2811675 200317	1727	58.9	50550.00	23.71	0	1	0
2811775 200317	1727	59.0	51612.50	23.65	0	1	0
2811875 200317	1727	59.1	51287.50	23.74	0	1	0
2811975 200317	1727	59.2	52212.50	23.73	0	1	0
2812075 200317	1727	59.3	50462.50	23.79	0	1	0
2812178 200317	1727	59.4	50787.50	23.75	0	1	0
2812278 200317	1727	59.5	50700.00	23.71	0	1	0
2812378 200317	1727	59.6	51950.00	23.65	0	1	0
2812478 200317	1727	59.7	52725.00	23.68	0	1	0
2812578 200317	1727	59.8	53375.00	23.69	0	1	0
2812678 200317	1727	59.9	52562.50	23.77	0	1	0
2812779 200317	1728	0.0	51375.00	23.87	0	1	0
2812879 200317	1728	0.1	52162.50	23.85	0	1	0
2812979 200317	1728	0.2	50662.50	23.89	0	1	0
2813079 200317	1728	0.3	53075.00	23.82	0	1	0
2813179 200317	1728	0.4	52162.50	23.94	0	1	0
2813279 200317	1728	0.5	52087.50	24.00	0	1	0
2813379 200317	1728	0.6	51500.00	24.07	0	1	0
2813488 200317	1728	0.7	51300.00	24.05	0	1	0
2813589 200317	1728	0.8	50312.50	23.98	0	1	0
2813688 200317	1728	0.9	51450.00	23.84	0	1	0
2813788 200317	1728	1.0	53475.00	23.79	0	1	0
2813888 200317	1728	1.1	51837.50	23.89	0	1	0
2813988 200317	1728	1.2	51600.00	23.87	0	1	0
2814088 200317	1728	1.3	50550.00	23.92	0	1	0
2814188 200317	1728	1.4	51987.50	23.80	0	1	0
2814288 200317	1728	1.5	51750.00	23.79	0	1	0
2814388 200317	1728	1.6	49962.50	23.78	0	1	0
2814498 200317	1728	1.7	51362.50	23.71	0	1	0
2814598 200317	1728	1.8	50850.00	23.71	0	1	0
2814698 200317	1728	1.9	53712.50	23.74	0	1	0
2814798 200317	1728	2.0	51162.50	23.84	0	1	0
2814898 200317	1728	2.1	50900.00	23.73	0	1	0
2814998 200317	1728	2.2	51525.00	23.69	0	1	0
2815098 200317	1728	2.3	51737.50	23.69	0	1	0
2815198 200317	1728	2.4	51975.00	23.74	0	1	0
2815298 200317	1728	2.5	50487.50	23.74	0	1	0
2815398 200317	1728	2.6	51700.00	23.69	0	1	0
2815507 200317	1728	2.7	52275.00	23.76	0	1	0
2815597 200317	1728	2.8	51425.00	23.80	0	1	0
2815697 200317	1728	2.9	54062.50	23.83	0	1	0
2815797 200317	1728	3.0	52237.50	23.85	0	1	0
2815897 200317	1728	3.1	52337.50	23.89	0	1	0
2816007 200317	1728	3.2	51087.50	23.96	0	1	0
2816097 200317	1728	3.3	52137.50	23.94	0	1	0
2816197 200317	1728	3.4	52300.00	23.96	0	1	0
2816307 200317	1728	3.5	51775.00	23.97	0	1	0
2816397 200317	1728	3.6	51287.50	24.03	0	1	0
2816507 200317	1728	3.7	52312.50	24.01	0	1	0
2816607 200317	1728	3.8	52400.00	24.01	0	1	0
2816707 200317	1728	3.9	51762.50	24.06	0	1	0
2816807 200317	1728	4.0	51675.00	23.95	0	1	0
2816907 200317	1728	4.1	52425.00	23.93	0	1	0
2817007 200317	1728	4.2	51962.50	23.93	0	1	0
2817107 200317	1728	4.3	50525.00	23.97	0	1	0
2817207 200317	1728	4.4	50687.50	23.90	0	1	0
2817307 200317	1728	4.5	52512.50	23.83	0	1	0
2817406 200317	1728	4.6	51212.50	23.86	0	1	0
2817516 200317	1728	4.7	52587.50	23.86	0	1	0
2817616 200317	1728	4.8	52925.00	23.87	0	1	0
2817716 200317	1728	4.9	50212.50	23.89	0	1	0
2817816 200317	1728	5.0	51375.00	23.82	0	1	0
2817916 200317	1728	5.1	52537.50	23.81	0	1	0
2818016 200317	1728	5.2	50812.50	23.81	0	1	0
2818116 200317	1728	5.3	52375.00	23.76	0	1	0
2818216 200317	1728	5.4	50912.50	23.85	0	1	0
2818316 200317	1728	5.5	51200.00	23.86	0	1	0
2818416 200317	1728	5.6	52512.50	23.80	0	1	0
2818526 200317	1728	5.7	51875.00	23.86	0	1	0
2818626 200317	1728	5.8	51362.50	23.82	0	1	0
2818726 200317	1728	5.9	51212.50	23.75	0	1	0
2818826 200317	1728	6.0	51662.50	23.80	0	1	0
2818926 200317	1728	6.1	52150.00	23.81	0	1	0
2819025 200317	1728	6.2	51675.00	23.79	0	1	0
2819125 200317	1728	6.3	51675.00	23.83	0	1	0
2819226 200317	1728	6.4	50725.00	23.80	0	1	0
2819325 200317	1728	6.5	51262.50	23.79	0	1	0
2819425 200317	1728	6.6	52675.00	23.80	0	1	0
2819535 200317	1728	6.7	53137.50	23.80	0	1	0
2819625 200317	1728	6.8	51237.50	23.86	0	1	0
2819725 200317	1728	6.9	50887.50	23.85	0	1	0
2819825 200317	1728	7.0	52600.00	23.84	0	1	0
2819925 200317	1728	7.1	52400.00	23.88	0	1	0
2820035 200317	1728	7.2	52175.00	23.89	0	1	0
2820125 200317	1728	7.3	51075.00	23.91	0	1	0
2820225 200317	1728	7.4	51225.00	23.89	0	1	0
2820325 200317	1728	7.5	50300.00	23.91	0	1	0
2820425 200317	1728	7.6	52737.50	23.87	0	1	0
2820535 200317	1728	7.7	52462.50	23.87	0	1	0
2820635 200317	1728	7.8	51050.00	23.84	0	1	0
2820735 200317	1728	7.9	50987.50	23.83	0	1	0
2820835 200317	1728	8.0	50200.00	23.84	0	1	0
2820934 200317	1728	8.1	52087.50	23.73	0	1	0
2821034 200317	1728	8.2	50637.50	23.71	0	1	0
2821134 200317	1728	8.3	50887.50	23.64	0	1	0
2821234 200317	1728	8.4	52275.00	23.64	0	1	0
2821334 200317	1728	8.5	50500.00	23.68	0	1	0
2821434 200317	1728	8.6	52062.50	23.69	0	1	0
2821544 200317	1728	8.7	52162.50	23.66	0	1	0
2821644 200317	1728	8.8	52475.00	23.65	0	1	0
2821744 200317	1728	8.9	53525.00	23.71	0	1	0
2821844 200317	1728	9.0	52712.50	23.83	0	1	0
2821944 200317	1728	9.1	52250.00	23.94	0	1	0
2822044 200317	1728	9.2	52475.00	23.95	0	1	0
2822144 200317	1728	9.3	50012.50	24.03	0	1	0
2822244 200317	1728	9.4	52212.50	23.99	0	1	0
2822344 200317	1728	9.5	50837.50	23.99	0	1	0
2822444 200317	1728	9.6	50812.50	24.00	0	1	0
2822554 200317	1728	9.7	51637.50	23.95	0	1	0
2822654 200317	1728	9.8	52837.50	23.92	0	1	0
2822753 200317	1728	9.9	53400.00	23.94	0	1	0
2822853 200317	1728	10.0	52375.00	23.93	0	1	0
2822953 200317	1728	10.1	51837.50	23.92	0	1	0
2823053 200317	1728	10.2	51275.00	23.90	0	1	0
2823153 200317	1728	10.3	52812.50	23.85	0	1	0
2823252 200317	1728	10.4	51112.50	23.97	0	1	0
2823352 200317	1728	10.5	51462.50	23.92	0	1	0
2823452 200317	1728	10.6	52400.00	23.95	0	1	0
2823562 200317	1728	10.7	52450.00	24.02	0	1	0
2823652 200317	1728	10.8	51637.50	24.06	0	1	0
2823752 200317	1728	10.9	52137.50	24.00	0	1	0
2823852 200317	1728	11.0	51737.50	23.95	0	1	0
2823952 200317	1728	11.1	52887.50	23.92	0	1	0
2824062 200317	1728	11.2	52162.50	23.97	0	1	0
2824152 200317	1728	11.3	51487.50	24.01	0	1	0
2824252 200317	1728	11.4	51837.50	23.95	0	1	0
2824362 200317	1728	11.5	50775.00	23.98	0	1	0
2824452 200317	1728	11.6	51650.00	23.95	0	1	0
2824562 200317	1728	11.7	52062.50	23.91	0	1	0
2824662 200317	1728	11.8	52187.50	23.90	0	1	0
2824762 200317	1728	11.9	52237.50	23.92	0	1	0
2824862 200317	1728	12.0	51587.50	23.93	0	1	0
2824962 200317	1728	12.1	52050.00	23.92	0	1	0
2825061 200317	1728	12.2	52025.00	23.88	0	1	0
2825162 200317	1728	12.3	53450.00	23.88	0	1	0
2825262 200317	1728	12.4	50625.00	23.96	0	1	0
2825361 200317	1728	12.5	53275.00	23.91	0	1	0
2825461 200317	1728	12.6	52287.50	24.02	0	1	0
2825571 200317	1728	12.7	51737.50	24.05	0	1	0
2825671 200317	1728	12.8	52550.00	24.04	0	1	0
2825771 200317	1728	12.9	51337.50	24.05	0	1	0
2825871 200317	1728	13.0	51575.00	24.01	0	1	0
2825971 200317	1728	13.1	50787.50	24.01	0	1	0
2826071 200317	1728	13.2	52850.00	23.95	0	1	0
2826171 200317	1728	13.3	49587.50	23.99	0	1	0
2826271 200317	1728	13.4	50975.00	23.82	0	1	0
2826371 200317	1728	13.5	51387.50	23.83	0	1	0
2826471 200317	1728	13.6	53962.50	23.75	0	1	0
2826581 200317	1728	13.7	51550.00	23.82	0	1	0
2826681 200317	1728	13.8	52700.00	23.82	0	1	0
2826781 200317	1728	13.9	53312.50	23.82	0	1	0
2826881 200317	1728	14.0	51875.00	23.91	0	1	0
2826981 200317	1728	14.1	52250.00	23.92	0	1	0
2827081 200317	1728	14.2	51425.00	23.99	0	1	0
2827180 200317	1728	14.3	51662.50	23.93	0	1	0
2827280 200317	1728	14.4	52150.00	24.02	0	1	0
2827380 200317	1728	14.5	51912.50	24.07	0	1	0
2827480 200317	1728	14.6	51825.00	24.10	0	1	0
2827590 200317	1728	14.7	51087.50	24.00	0	1	0
2827680 200317	1728	14.8	51850.00	23.98	0	1	0
2827780 200317	1728	14.9	53125.00	23.94	0	1	0
2827880 200317	1728	15.0	53125.00	23.93	0	1	0
2827980 200317	1728	15.1	51712.50	23.99	0	1	0
2828090 200317	1728	15.2	50950.00	23.96	0	1	0
2828180 200317	1728	15.3	53237.50	23.94	0	1	0
2828280 200317	1728	15.4	51625.00	24.01	0	1	0
2828380 200317	1728	15.5	53187.50	23.99	0	1	0
2828490 200317	1728	15.6	52750.00	24.05	0	1	0
2828590 200317	1728	15.7	52175.00	24.09	0	1	0
2828690 200317	1728	15.8	52212.50	24.14	0	1	0
2828789 200317	1728	15.9	51300.00	24.15	0	1	0
2828889 200317	1728	16.0	52175.00	24.07	0	1	0
2828989 200317	1728	16.1	51950.00	24.03	0	1	0
2829089 200317	1728	16.2	52012.50	24.04	0	1	0
2829189 200317	1728	16.3	51600.00	24.09	0	1	0
2829289 200317	1728	16.4	50887.50	24.01	0	1	0
2829389 200317	1728	16.5	51200.00	23.98	0	1	0
2829489 200317	1728	16.6	51625.00	23.89	0	1	0
2829589 200317	1728	16.7	51200.00	23.84	0	1	0
2829699 200317	1728	16.8	49837.50	23.80	0	1	0
2829799 200317	1728	16.9	51650.00	23.69	0	1	0
2829899 200317	1728	17.0	50725.00	23.71	0	1	0
2829999 200317	1728	17.1	51475.00	23.64	0	1	0
2830099 200317	1728	17.2	52062.50	23.62	0	1	0
2830199 200317	1728	17.3	52225.00	23.62	0	1	0
2830299 200317	1728	17.4	51237.50	23.65	0	1	0
2830399 200317	1728	17.5	50537.50	23.67	0	1	0
2830499 200317	1728	17.6	51637.50	23.64	0	1	0
2830599 200317	1728	17.7	52825.00	23.64	0	1	0
2830708 200317	1728	17.8	51987.50	23.71	0	1	0
2830808 200317	1728	17.9	51100.00	23.81	0	1	0
2830908 200317	1728	18.0	51612.50	23.78	0	1	0
2831008 200317	1728	18.1	52062.50	23.82	0	1	0
2831108 200317	1728	18.2	53012.50	23.85	0	1	0
2831208 200317	1728	18.3	52762.50	23.89	0	1	0
2831308 200317	1728	18.4	51375.00	23.91	0	1	0
2831408 200317	1728	18.5	52712.50	23.92	0	1	0
2831508 200317	1728	18.6	51050.00	24.02	0	1	0
2831608 200317	1728	18.7	51625.00	23.99	0	1	0
2831708 200317	1728	18.8	51287.50	23.94	0	1	0
2831808 200317	1728	18.9	52912.50	23.91	0	1	0
2831908 200317	1728	19.0	52050.00	23.99	0	1	0
2832008 200317	1728	19.1	52200.00	24.01	0	1	0
2832118 200317	1728	19.2	51725.00	24.01	0	1	0
2832208 200317	1728	19.3	52662.50	23.96	0	1	0
2832308 200317	1728	19.4	52712.50	23.95	0	1	0
2832407 200317	1728	19.5	51812.50	24.01	0	1	0
2832507 200317	1728	19.6	52500.00	23.97	0	1	0
2832617 200317	1728	19.7	52087.50	24.04	0	1	0
2832717 200317	1728	19.8	51487.50	24.06	0	1	0
2832817 200317	1728	19.9	51675.00	24.07	0	1	0
2832917 200317	1728	20.0	51500.00	24.01	0	1	0
2833017 200317	1728	20.1	52712.50	23.99	0	1	0
2833117 200317	1728	20.2	51562.50	24.01	0	1	0
2833217 200317	1728	20.3	51325.00	24.00	0	1	0
2833317 200317	1728	20.4	52175.00	23.94	0	1	0
2833417 200317	1728	20.5	51962.50	23.92	0	1	0
2833517 200317	1728	20.6	50637.50	23.92	0	1	0
2833617 200317	1728	20.7	53162.50	23.84	0	1	0
2833727 200317	1728	20.8	51687.50	23.89	0	1	0
2833827 200317	1728	20.9	51887.50	23.90	0	1	0
2833927 200317	1728	21.0	52412.50	23.91	0	1	0
2834027 200317	1728	21.1	51287.50	23.95	0	1	0
2834127 200317	1728	21.2	51175.00	23.88	0	1	0
2834227 200317	1728	21.3	51025.00	23.87	0	1	0
2834326 200317	1728	21.4	52950.00	23.85	0	1	0
2834426 200317	1728	21.5	52762.50	23.89	0	1	0
2834526 200317	1728	21.6	50350.00	23.92	0	1	0
2834626 200317	1728	21.7	52500.00	23.91	0	1	0
2834736 200317	1728	21.8	51325.00	23.88	0	1	0
2834836 200317	1728	21.9	52537.50	23.87	0	1	0
2834936 200317	1728	22.0	51150.00	23.89	0	1	0
2835036 200317	1728	22.1	51987.50	23.84	0	1	0
2835136 200317	1728	22.2	51337.50	23.87	0	1	0
2835236 200317	1728	22.3	52012.50	23.88	0	1	0
2835336 200317	1728	22.4	50612.50	23.92	0	1	0
2835436 200317	1728	22.5	52075.00	23.82	0	1	0
2835536 200317	1728	22.6	51350.00	23.78	0	1	0
2835636 200317	1728	22.7	50875.00	23.83	0	1	0
2835736 200317	1728	22.8	52437.50	23.76	0	1	0
2835836 200317	1728	22.9	51850.00	23.81	0	1	0
2835936 200317	1728	23.0	51250.00	23.78	0	1	0
2836036 200317	1728	23.1	51000.00	23.78	0	1	0
2836136 200317	1728	23.2	50825.00	23.74	0	1	0
2836235 200317	1728	23.3	52550.00	23.71	0	1	0
2836335 200317	1728	23.4	52812.50	23.74	0	1	0
2836435 200317	1728	23.5	51387.50	23.84	0	1	0
2836535 200317	1728	23.6	50950.00	23.81	0	1	0
2836635 200317	1728	23.7	54025.00	23.79	0	1	0
2836745 200317	1728	23.8	51575.00	23.93	0	1	0
2836845 200317	1728	23.9	50462.50	23.89	0	1	0
2836945 200317	1728	24.0	52412.50	23.83	0	1	0
2837045 200317	1728	24.1	53137.50	23.88	0	1	0
2837145 200317	1728	24.2	52875.00	23.98	0	1	0
2837245 200317	1728	24.3	52675.00	24.07	0	1	0
2837345 200317	1728	24.4	50875.00	24.07	0	1	0
2837445 200317	1728	24.5	50850.00	23.99	0	1	0
2837545 200317	1728	24.6	52712.50	23.96	0	1	0
2837645 200317	1728	24.7	50937.50	24.04	0	1	0
2837755 200317	1728	24.8	50812.50	23.90	0	1	0
2837855 200317	1728	24.9	50725.00	23.87	0	1	0
2837955 200317	1728	25.0	51250.00	23.88	0	1	0
2838055 200317	1728	25.1	52637.50	23.83	0	1	0
2838155 200317	1728	25.2	52700.00	23.81	0	1	0
2838254 200317	1728	25.3	51387.50	23.80	0	1	0
2838354 200317	1728	25.4	51462.50	23.74	0	1	0
2838454 200317	1728	25.5	51062.50	23.77	0	1	0
2838554 200317	1728	25.6	54100.00	23.78	0	1	0
2838654 200317	1728	25.7	52750.00	23.84	0	1	0
2838764 200317	1728	25.8	51962.50	23.92	0	1	0
2838854 200317	1728	25.9	50875.00	23.97	0	1	0
2838964 200317	1728	26.0	51062.50	23.98	0	1	0
2839064 200317	1728	26.1	52000.00	23.97	0	1	0
2839164 200317	1728	26.2	51287.50	23.94	0	1	0
2839264 200317	1728	26.3	52550.00	23.88	0	1	0
2839364 200317	1728	26.4	53087.50	23.93	0	1	0
2839464 200317	1728	26.5	51812.50	24.00	0	1	0
2839564 200317	1728	26.6	50725.00	24.04	0	1	0
2839664 200317	1728	26.7	51662.50	23.89	0	1	0
2839764 200317	1728	26.8	49975.00	23.84	0	1	0
2839864 200317	1728	26.9	51412.50	23.75	0	1	0
2839964 200317	1728	27.0	54100.00	23.77	0	1	0
2840064 200317	1728	27.1	51112.50	23.91	0	1	0
2840164 200317	1728	27.2	52437.50	23.87	0	1	0
2840263 200317	1728	27.3	50612.50	23.92	0	1	0
2840363 200317	1728	27.4	51475.00	23.83	0	1	0
2840463 200317	1728	27.5	52287.50	23.76	0	1	0
2840563 200317	1728	27.6	52212.50	23.78	0	1	0
2840663 200317	1728	27.7	51450.00	23.85	0	1	0
2840773 200317	1728	27.8	52912.50	23.84	0	1	0
2840873 200317	1728	27.9	51200.00	23.97	0	1	0
2840973 200317	1728	28.0	49937.50	23.96	0	1	0
2841073 200317	1728	28.1	52950.00	23.77	0	1	0
2841173 200317	1728	28.2	52425.00	23.86	0	1	0
2841273 200317	1728	28.3	51425.00	23.86	0	1	0
2841373 200317	1728	28.4	51812.50	23.89	0	1	0
2841473 200317	1728	28.5	51000.00	23.91	0	1	0
2841573 200317	1728	28.6	52487.50	23.85	0	1	0
2841673 200317	1728	28.7	50225.00	23.86	0	1	0
2841783 200317	1728	28.8	52450.00	23.81	0	1	0
2841883 200317	1728	28.9	52237.50	23.79	0	1	0
2841983 200317	1728	29.0	51287.50	23.83	0	1	0
2842082 200317	1728	29.1	52075.00	23.89	0	1	0
2842182 200317	1728	29.2	52487.50	23.85	0	1	0
2842282 200317	1728	29.3	50937.50	23.86	0	1	0
2842382 200317	1728	29.4	51225.00	23.83	0	1	0
2842482 200317	1728	29.5	51237.50	23.81	0	1	0
2842582 200317	1728	29.6	53712.50	23.82	0	1	0
2842682 200317	1728	29.7	51050.00	23.87	0	1	0
2842782 200317	1728	29.8	49412.50	23.91	0	1	0
2842882 200317	1728	29.9	50575.00	23.77	0	1	0
2842992 200317	1728	30.0	52900.00	23.70	0	1	0
2843082 200317	1728	30.1	52350.00	23.77	0	1	0
2843192 200317	1728	30.2	51125.00	23.78	0	1	0
2843282 200317	1728	30.3	52387.50	23.72	0	1	0
2843382 200317	1728	30.4	51175.00	23.79	0	1	0
2843492 200317	1728	30.5	51000.00	23.79	0	1	0
2843592 200317	1728	30.6	50775.00	23.78	0	1	0
2843692 200317	1728	30.7	52575.00	23.64	0	1	0
2843791 200317	1728	30.8	52562.50	23.71	0	1	0
2843892 200317	1728	30.9	49550.00	23.85	0	1	0
2843991 200317	1728	31.0	52162.50	23.81	0	1	0
2844091 200317	1728	31.1	52662.50	23.77	0	1	0
2844191 200317	1728	31.2	50525.00	23.79	0	1	0
2844291 200317	1728	31.3	51050.00	23.76	0	1	0
2844391 200317	1728	31.4	50262.50	23.70	0	1	0
2844491 200317	1728	31.5	51075.00	23.66	0	1	0
2844591 200317	1728	31.6	51100.00	23.66	0	1	0
2844691 200317	1728	31.7	51125.00	23.68	0	1	0
2844801 200317	1728	31.8	52700.00	23.61	0	1	0
2844901 200317	1728	31.9	53225.00	23.62	0	1	0
2845001 200317	1728	32.0	50987.50	23.78	0	1	0
2845101 200317	1728	32.1	52650.00	23.73	0	1	0
2845201 200317	1728	32.2	51450.00	23.73	0	1	0
2845301 200317	1728	32.3	52987.50	23.77	0	1	0
2845401 200317	1728	32.4	52487.50	23.86	0	1	0
2845500 200317	1728	32.5	52212.50	23.96	0	1	0
2845601 200317	1728	32.6	52625.00	24.01	0	1	0
2845700 200317	1728	32.7	52337.50	24.08	0	1	0
2845810 200317	1728	32.8	52300.00	24.13	0	1	0
2845910 200317	1728	32.9	50737.50	24.12	0	1	0
2846010 200317	1728	33.0	51475.00	24.00	0	1	0
2846110 200317	1728	33.1	51387.50	24.03	0	1	0
2846210 200317	1728	33.2	52125.00	23.97	0	1	0
2846310 200317	1728	33.3	53012.50	24.00	0	1	0
2846410 200317	1728	33.4	52625.00	24.00	0	1	0
2846510 200317	1728	33.5	51737.50	24.01	0	1	0
2846610 200317	1728	33.6	52237.50	23.99	0	1	0
2846710 200317	1728	33.7	53937.50	23.97	0	1	0
2846810 200317	1728	33.8	52012.50	24.04	0	1	0
2846910 200317	1728	33.9	52425.00	24.03	0	1	0
2847010 200317	1728	34.0	52450.00	24.10	0	1	0
2847110 200317	1728	34.1	51462.50	24.15	0	1	0
2847220 200317	1728	34.2	52275.00	24.15	0	1	0
2847310 200317	1728	34.3	51262.50	24.16	0	1	0
2847410 200317	1728	34.4	51712.50	24.08	0	1	0
2847509 200317	1728	34.5	51837.50	24.04	0	1	0
2847609 200317	1728	34.6	51625.00	24.04	0	1	0
2847719 200317	1728	34.7	51175.00	24.01	0	1	0
2847819 200317	1728	34.8	52687.50	23.89	0	1	0
2847919 200317	1728	34.9	51887.50	23.92	0	1	0
2848019 200317	1728	35.0	54400.00	23.90	0	1	0
2848119 200317	1728	35.1	52012.50	23.98	0	1	0
2848219 200317	1728	35.2	50550.00	24.01	0	1	0
2848319 200317	1728	35.3	53812.50	23.93	0	1	0
2848419 200317	1728	35.4	51950.00	24.05	0	1	0
2848519 200317	1728	35.5	53425.00	24.06	0	1	0
2848619 200317	1728	35.6	52212.50	24.13	0	1	0
2848719 200317	1728	35.7	53500.00	24.16	0	1	0
2848829 200317	1728	35.8	54137.50	24.26	0	1	0
2848929 200317	1728	35.9	52225.00	24.32	0	1	0
2849029 200317	1728	36.0	53350.00	24.34	0	1	0
2849129 200317	1728	36.1	50475.00	24.29	0	1	0
2849228 200317	1728	36.2	53412.50	24.22	0	1	0
2849328 200317	1728	36.3	52600.00	24.35	0	1	0
2849428 200317	1728	36.4	50700.00	24.30	0	1	0
2849528 200317	1728	36.5	53900.00	24.24	0	1	0
2849628 200317	1728	36.6	51350.00	24.26	0	1	0
2849728 200317	1728	36.7	50125.00	24.22	0	1	0
2849838 200317	1728	36.8	53212.50	24.07	0	1	0
2849938 200317	1728	36.9	51525.00	24.03	0	1	0
2850038 200317	1728	37.0	51562.50	24.00	0	1	0
2850138 200317	1728	37.1	51337.50	23.92	0	1	0
2850238 200317	1728	37.2	51912.50	23.96	0	1	0
2850338 200317	1728	37.3	52850.00	23.89	0	1	0
2850438 200317	1728	37.4	52987.50	23.90	0	1	0
2850538 200317	1728	37.5	53687.50	24.00	0	1	0
2850638 200317	1728	37.6	51837.50	23.99	0	1	0
2850738 200317	1728	37.7	51512.50	24.02	0	1	0
2850838 200317	1728	37.8	51050.00	24.08	0	1	0
2850938 200317	1728	37.9	52600.00	23.98	0	1	0
2851038 200317	1728	38.0	51712.50	24.03	0	1	0
2851137 200317	1728	38.1	53112.50	24.04	0	1	0
2851248 200317	1728	38.2	51450.00	24.12	0	1	0
2851337 200317	1728	38.3	50975.00	24.10	0	1	0
2851437 200317	1728	38.4	51787.50	24.01	0	1	0
2851537 200317	1728	38.5	52125.00	23.96	0	1	0
2851637 200317	1728	38.6	51862.50	23.89	0	1	0
2851747 200317	1728	38.7	51950.00	23.89	0	1	0
2851847 200317	1728	38.8	51112.50	23.91	0	1	0
2851947 200317	1728	38.9	51287.50	23.91	0	1	0
2852047 200317	1728	39.0	52187.50	23.85	0	1	0
2852147 200317	1728	39.1	51537.50	23.87	0	1	0
2852247 200317	1728	39.2	52462.50	23.80	0	1	0
2852347 200317	1728	39.3	51487.50	23.85	0	1	0
2852447 200317	1728	39.4	50900.00	23.87	0	1	0
2852547 200317	1728	39.5	51337.50	23.83	0	1	0
2852647 200317	1728	39.6	51512.50	23.80	0	1	0
2852747 200317	1728	39.7	50912.50	23.78	0	1	0
2852857 200317	1728	39.8	50887.50	23.73	0	1	0
2852957 200317	1728	39.9	51450.00	23.72	0	1	0
2853057 200317	1728	40.0	51625.00	23.73	0	1	0
2853157 200317	1728	40.1	53037.50	23.71	0	1	0
2853256 200317	1728	40.2	53725.00	23.77	0	1	0
2853356 200317	1728	40.3	53087.50	23.83	0	1	0
2853456 200317	1728	40.4	51450.00	23.90	0	1	0
2853556 200317	1728	40.5	52562.50	23.93	0	1	0
2853656 200317	1728	40.6	51825.00	23.98	0	1	0
2853756 200317	1728	40.7	53275.00	24.00	0	1	0
2853866 200317	1728	40.8	50887.50	24.10	0	1	0
2853966 200317	1728	40.9	51287.50	24.10	0	1	0
2854066 200317	1728	41.0	51262.50	24.09	0	1	0
2854166 200317	1728	41.1	51875.00	24.08	0	1	0
2854266 200317	1728	41.2	52450.00	24.03	0	1	0
2854366 200317	1728	41.3	50850.00	23.97	0	1	0
2854466 200317	1728	41.4	50287.50	23.87	0	1	0
2854566 200317	1728	41.5	52012.50	23.82	0	1	0
2854666 200317	1728	41.6	52037.50	23.79	0	1	0
2854766 200317	1728	41.7	53062.50	23.80	0	1	0
2854866 200317	1728	41.8	50950.00	23.79	0	1	0
2854966 200317	1728	41.9	51162.50	23.79	0	1	0
2855066 200317	1728	42.0	52437.50	23.79	0	1	0
2855165 200317	1728	42.1	51550.00	23.84	0	1	0
2855265 200317	1728	42.2	51475.00	23.83	0	1	0
2855365 200317	1728	42.3	51400.00	23.78	0	1	0
2855465 200317	1728	42.4	52775.00	23.81	0	1	0
2855565 200317	1728	42.5	50437.50	23.92	0	1	0
2855665 200317	1728	42.6	51937.50	23.85	0	1	0
2855775 200317	1728	42.7	52225.00	23.84	0	1	0
2855875 200317	1728	42.8	49137.50	23.81	0	1	0
2855975 200317	1728	42.9	50300.00	23.72	0	1	0
2856075 200317	1728	43.0	49962.50	23.69	0	1	0
2856175 200317	1728	43.1	51162.50	23.57	0	1	0
2856275 200317	1728	43.2	53075.00	23.56	0	1	0
2856375 200317	1728	43.3	52662.50	23.63	0	1	0
2856475 200317	1728	43.4	50800.00	23.69	0	1	0
2856575 200317	1728	43.5	52375.00	23.60	0	1	0
2856675 200317	1728	43.6	51037.50	23.68	0	1	0
2856774 200317	1728	43.7	51650.00	23.64	0	1	0
2856884 200317	1728	43.8	51262.50	23.62	0	1	0
2856984 200317	1728	43.9	51775.00	23.71	0	1	0
2857084 200317	1728	44.0	52425.00	23.78	0	1	0
2857184 200317	1728	44.1	50737.50	23.89	0	1	0
2857284 200317	1728	44.2	50375.00	23.87	0	1	0
2857384 200317	1728	44.3	52812.50	23.75	0	1	0
2857484 200317	1728	44.4	51887.50	23.76	0	1	0
2857584 200317	1728	44.5	51975.00	23.81	0	1	0
2857684 200317	1728	44.6	53000.00	23.79	0	1	0
2857784 200317	1728	44.7	50637.50	23.88	0	1	0
2857894 200317	1728	44.8	52300.00	23.83	0	1	0
2857994 200317	1728	44.9	52750.00	23.88	0	1	0
2858094 200317	1728	45.0	50862.50	23.92	0	1	0
2858194 200317	1728	45.1	53487.50	23.85	0	1	0
2858294 200317	1728	45.2	52287.50	23.97	0	1	0
2858394 200317	1728	45.3	51662.50	24.06	0	1	0
2858494 200317	1728	45.4	52837.50	24.01	0	1	0
2858594 200317	1728	45.5	50762.50	24.05	0	1	0
2858693 200317	1728	45.6	52012.50	24.00	0	1	0
2858793 200317	1728	45.7	52750.00	23.95	0	1	0
2858893 200317	1728	45.8	50175.00	24.05	0	1	0
2858993 200317	1728	45.9	52625.00	23.95	0	1	0
2859093 200317	1728	46.0	52737.50	23.95	0	1	0
2859193 200317	1728	46.1	51262.50	24.03	0	1	0
2859293 200317	1728	46.2	50300.00	23.93	0	1	0
2859393 200317	1728	46.3	52462.50	23.84	0	1	0
2859493 200317	1728	46.4	51975.00	23.88	0	1	0
2859593 200317	1728	46.5	52287.50	23.84	0	1	0
2859693 200317	1728	46.6	53262.50	23.91	0	1	0
2859793 200317	1728	46.7	51187.50	23.96	0	1	0
2859903 200317	1728	46.8	51637.50	23.89	0	1	0
2900003 200317	1728	46.9	51037.50	23.96	0	1	0
2900103 200317	1728	47.0	50825.00	23.89	0	1	0
2900203 200317	1728	47.1	50462.50	23.80	0	1	0
2900303 200317	1728	47.2	51075.00	23.76	0	1	0
2900403 200317	1728	47.3	53425.00	23.80	0	1	0
2900503 200317	1728	47.4	53137.50	23.84	0	1	0
2900603 200317	1728	47.5	51725.00	23.90	0	1	0
2900702 200317	1728	47.6	53750.00	23.87	0	1	0
2900802 200317	1728	47.7	51812.50	23.89	0	1	0
2900912 200317	1728	47.8	53112.50	23.92	0	1	0
2901012 200317	1728	47.9	52000.00	23.99	0	1	0
2901112 200317	1728	48.0	50387.50	24.03	0	1	0
2901212 200317	1728	48.1	50750.00	24.01	0	1	0
2901312 200317	1728	48.2	51287.50	24.02	0	1	0
2901412 200317	1728	48.3	51425.00	24.03	0	1	0
2901512 200317	1728	48.4	51987.50	23.94	0	1	0
2901612 200317	1728	48.5	51050.00	23.89	0	1	0
2901712 200317	1728	48.6	52700.00	23.86	0	1	0
2901812 200317	1728	48.7	52487.50	23.81	0	1	0
2901912 200317	1728	48.8	53162.50	23.84	0	1	0
2902012 200317	1728	48.9	52712.50	23.85	0	1	0
2902112 200317	1728	49.0	50287.50	23.88	0	1	0
2902212 200317	1728	49.1	52587.50	23.87	0	1	0
2902321 200317	1728	49.2	52200.00	23.96	0	1	0
2902421 200317	1728	49.3	52212.50	24.00	0	1	0
2902511 200317	1728	49.4	53750.00	24.03	0	1	0
2902621 200317	1728	49.5	52200.00	24.11	0	1	0
2902721 200317	1728	49.6	51375.00	24.16	0	1	0
2902821 200317	1728	49.7	50937.50	24.10	0	1	0
2902921 200317	1728	49.8	51600.00	24.03	0	1	0
2903021 200317	1728	49.9	51475.00	23.96	0	1	0
2903121 200317	1728	50.0	51150.00	23.91	0	1	0
2903221 200317	1728	50.1	52650.00	23.95	0	1	0
2903321 200317	1728	50.2	52112.50	23.95	0	1	0
2903421 200317	1728	50.3	51650.00	23.95	0	1	0
2903521 200317	1728	50.4	50625.00	23.92	0	1	0
2903621 200317	1728	50.5	52487.50	23.78	0	1	0
2903721 200317	1728	50.6	52575.00	23.79	0	1	0
2903821 200317	1728	50.7	52450.00	23.85	0	1	0
2903931 200317	1728	50.8	52537.50	23.91	0	1	0
2904031 200317	1728	50.9	52800.00	23.96	0	1	0
2904131 200317	1728	51.0	51912.50	24.02	0	1	0
2904230 200317	1728	51.1	52487.50	24.05	0	1	0
2904330 200317	1728	51.2	51075.00	24.04	0	1	0
2904430 200317	1728	51.3	52612.50	24.00	0	1	0
2904530 200317	1728	51.4	53050.00	24.04	0	1	0
2904630 200317	1728	51.5	53037.50	24.15	0	1	0
2904730 200317	1728	51.6	52725.00	24.17	0	1	0
2904830 200317	1728	51.7	51425.00	24.18	0	1	0
2904940 200317	1728	51.8	52225.00	24.13	0	1	0
2905040 200317	1728	51.9	51750.00	24.12	0	1	0
2905140 200317	1728	52.0	51612.50	24.07	0	1	0
2905240 200317	1728	52.1	52012.50	24.06	0	1	0
2905340 200317	1728	52.2	49587.50	24.04	0	1	0
2905440 200317	1728	52.3	51825.00	23.97	0	1	0
2905540 200317	1728	52.4	51487.50	23.94	0	1	0
2905640 200317	1728	52.5	50887.50	23.87	0	1	0
2905740 200317	1728	52.6	52637.50	23.77	0	1	0
2905840 200317	1728	52.7	50625.00	23.77	0	1	0
2905940 200317	1728	52.8	51350.00	23.73	0	1	0
2906040 200317	1728	52.9	52987.50	23.69	0	1	0
2906139 200317	1728	53.0	52587.50	23.75	0	1	0
2906239 200317	1728	53.1	52362.50	23.79	0	1	0
2906349 200317	1728	53.2	50525.00	23.81	0	1	0
2906439 200317	1728	53.3	51737.50	23.85	0	1	0
2906539 200317	1728	53.4	53575.00	23.84	0	1	0
2906639 200317	1728	53.5	51150.00	23.94	0	1	0
2906739 200317	1728	53.6	52550.00	23.95	0	1	0
2906849 200317	1728	53.7	52000.00	23.95	0	1	0
2906949 200317	1728	53.8	51950.00	24.01	0	1	0
2907049 200317	1728	53.9	52762.50	24.03	0	1	0
2907149 200317	1728	54.0	53250.00	24.02	0	1	0
2907249 200317	1728	54.1	51525.00	24.05	0	1	0
2907349 200317	1728	54.2	50687.50	24.02	0	1	0
2907449 200317	1728	54.3	52525.00	24.02	0	1	0
2907549 200317	1728	54.4	52450.00	24.06	0	1	0
2907649 200317	1728	54.5	51875.00	24.01	0	1	0
2907749 200317	1728	54.6	51062.50	24.04	0	1	0
2907849 200317	1728	54.7	51525.00	23.97	0	1	0
2907958 200317	1728	54.8	51662.50	23.95	0	1	0
2908059 200317	1728	54.9	50962.50	23.94	0	1	0
2908159 200317	1728	55.0	51875.00	23.86	0	1	0
2908258 200317	1728	55.1	50887.50	23.80	0	1	0
2908358 200317	1728	55.2	50737.50	23.77	0	1	0
2908458 200317	1728	55.3	52512.50	23.77	0	1	0
2908558 200317	1728	55.4	53537.50	23.77	0	1	0
2908658 200317	1728	55.5	53862.50	23.82	0	1	0
2908758 200317	1728	55.6	53137.50	23.91	0	1	0
2908858 200317	1728	55.7	52475.00	24.00	0	1	0
2908968 200317	1728	55.8	51425.00	24.04	0	1	0
2909068 200317	1728	55.9	52125.00	24.03	0	1	0
2909168 200317	1728	56.0	50900.00	24.09	0	1	0
2909268 200317	1728	56.1	50975.00	24.04	0	1	0
2909368 200317	1728	56.2	52137.50	24.05	0	1	0
2909468 200317	1728	56.3	49112.50	24.11	0	1	0
2909568 200317	1728	56.4	52225.00	23.96	0	1	0
2909668 200317	1728	56.5	51437.50	23.90	0	1	0
2909768 200317	1728	56.6	52537.50	23.79	0	1	0
2909868 200317	1728	56.7	51575.00	23.76	0	1	0
2909968 200317	1728	56.8	52625.00	23.72	0	1	0
2910067 200317	1728	56.9	51387.50	23.77	0	1	0
2910167 200317	1728	57.0	51037.50	23.74	0	1	0
2910267 200317	1728	57.1	51312.50	23.75	0	1	0
2910377 200317	1728	57.2	51550.00	23.76	0	1	0
2910467 200317	1728	57.3	52775.00	23.74	0	1	0
2910567 200317	1728	57.4	51725.00	23.90	0	1	0
2910667 200317	1728	57.5	52412.50	23.88	0	1	0
2910767 200317	1728	57.6	51200.00	23.92	0	1	0
2910877 200317	1728	57.7	51512.50	23.86	0	1	0
2910977 200317	1728	57.8	50912.50	23.86	0	1	0
2911077 200317	1728	57.9	53262.50	23.78	0	1	0
2911177 200317	1728	58.0	51412.50	23.87	0	1	0
2911277 200317	1728	58.1	51887.50	23.88	0	1	0
2911377 200317	1728	58.2	52000.00	23.91	0	1	0
2911477 200317	1728	58.3	51300.00	23.93	0	1	0
2911577 200317	1728	58.4	52550.00	23.86	0	1	0
2911677 200317	1728	58.5	50150.00	23.90	0	1	0
2911777 200317	1728	58.6	51800.00	23.80	0	1	0
2911877 200317	1728	58.7	53112.50	23.83	0	1	0
2911986 200317	1728	58.8	51737.50	23.90	0	1	0
2912086 200317	1728	58.9	50412.50	23.93	0	1	0
2912190 200317	1728	59.0	52975.00	23.81	0	1	0
2912280 200317	1728	59.1	52487.50	23.88	0	1	0
2912390 200317	1728	59.2	51450.00	23.90	0	1	0
2912490 200317	1728	59.3	52300.00	23.88	0	1	0
2912580 200317	1728	59.4	53387.50	23.92	0	1	0
2912690 200317	1728	59.5	51950.00	23.96	0	1	0
2912790 200317	1728	59.6	52275.00	24.04	0	1	0
2912890 200317	1728	59.7	51762.50	24.06	0	1	0
2912989 200317	1728	59.8	53662.50	24.00	0	1	0
2913089 200317	1728	59.9	53275.00	24.09	0	1	0
2913190 200317	1729	0.0	52375.00	24.22	0	1	0
2913290 200317	1729	0.1	50150.00	24.19	0	1	0
2913390 200317	1729	0.2	51925.00	24.09	0	1	0
2913490 200317	1729	0.3	52600.00	24.11	0	1	0
2913590 200317	1729	0.4	52675.00	24.12	0	1	0
2913690 200317	1729	0.5	54025.00	24.09	0	1	0
2913790 200317	1729	0.6	51187.50	24.18	0	1	0
2913890 200317	1729	0.7	51187.50	24.13	0	1	0
2914000 200317	1729	0.8	50900.00	24.11	0	1	0
2914100 200317	1729	0.9	51412.50	23.98	0	1	0
2914200 200317	1729	1.0	52375.00	23.90	0	1	0
2914300 200317	1729	1.1	51325.00	23.90	0	1	0
2914400 200317	1729	1.2	52200.00	23.95	0	1	0
2914500 200317	1729	1.3	52487.50	23.96	0	1	0
2914599 200317	1729	1.4	53500.00	23.96	0	1	0
2914699 200317	1729	1.5	51400.00	24.00	0	1	0
2914799 200317	1729	1.6	50537.50	23.88	0	1	0
2914899 200317	1729	1.7	51625.00	23.85	0	1	0
2915009 200317	1729	1.8	52600.00	23.87	0	1	0
2915109 200317	1729	1.9	53275.00	23.95	0	1	0
2915209 200317	1729	2.0	51587.50	24.03	0	1	0
2915309 200317	1729	2.1	51512.50	23.99	0	1	0
2915409 200317	1729	2.2	51125.00	24.00	0	1	0
2915509 200317	1729	2.3	50537.50	23.95	0	1	0
2915609 200317	1729	2.4	50125.00	23.87	0	1	0
2915709 200317	1729	2.5	52125.00	23.71	0	1	0
2915809 200317	1729	2.6	51150.00	23.75	0	1	0
2915909 200317	1729	2.7	52500.00	23.77	0	1	0
2916009 200317	1729	2.8	51625.00	23.81	0	1	0
2916109 200317	1729	2.9	52775.00	23.77	0	1	0
2916208 200317	1729	3.0	50912.50	23.75	0	1	0
2916308 200317	1729	3.1	52187.50	23.72	0	1	0
2916408 200317	1729	3.2	50512.50	23.75	0	1	0
2916508 200317	1729	3.3	51912.50	23.72	0	1	0
2916608 200317	1729	3.4	50312.50	23.78	0	1	0
2916708 200317	1729	3.5	50525.00	23.79	0	1	0
2916808 200317	1729	3.6	52750.00	23.72	0	1	0
2916918 200317	1729	3.7	52687.50	23.79	0	1	0
2917018 200317	1729	3.8	52075.00	23.80	0	1	0
2917118 200317	1729	3.9	52175.00	23.82	0	1	0
2917218 200317	1729	4.0	52237.50	23.79	0	1	0
2917318 200317	1729	4.1	51362.50	23.85	0	1	0
2917418 200317	1729	4.2	51550.00	23.81	0	1	0
2917518 200317	1729	4.3	52050.00	23.86	0	1	0
2917618 200317	1729	4.4	51587.50	23.87	0	1	0
2917718 200317	1729	4.5	52150.00	23.92	0	1	0
2917818 200317	1729	4.6	51600.00	24.00	0	1	0
2917918 200317	1729	4.7	51062.50	23.95	0	1	0
2918027 200317	1729	4.8	51525.00	23.87	0	1	0
2918127 200317	1729	4.9	52150.00	23.85	0	1	0
2918227 200317	1729	5.0	51162.50	23.85	0	1	0
2918327 200317	1729	5.1	52500.00	23.80	0	1	0
2918427 200317	1729	5.2	53212.50	23.85	0	1	0
2918527 200317	1729	5.3	51037.50	23.92	0	1	0
2918627 200317	1729	5.4	51250.00	23.88	0	1	0
2918727 200317	1729	5.5	51300.00	23.86	0	1	0
2918827 200317	1729	5.6	51962.50	23.83	0	1	0
2918927 200317	1729	5.7	51500.00	23.84	0	1	0
2919037 200317	1729	5.8	51962.50	23.86	0	1	0
2919137 200317	1729	5.9	52425.00	23.88	0	1	0
2919237 200317	1729	6.0	51112.50	23.89	0	1	0
2919337 200317	1729	6.1	50950.00	23.89	0	1	0
2919437 200317	1729	6.2	51987.50	23.82	0	1	0
2919537 200317	1729	6.3	52262.50	23.77	0	1	0
2919637 200317	1729	6.4	51287.50	23.82	0	1	0
2919737 200317	1729	6.5	51450.00	23.82	0	1	0
2919837 200317	1729	6.6	52187.50	23.83	0	1	0
2919936 200317	1729	6.7	52787.50	23.84	0	1	0
2920036 200317	1729	6.8	51962.50	23.90	0	1	0
2920136 200317	1729	6.9	51425.00	23.90	0	1	0
2920236 200317	1729	7.0	50837.50	23.85	0	1	0
2920336 200317	1729	7.1	53225.00	23.84	0	1	0
2920436 200317	1729	7.2	51387.50	23.94	0	1	0
2920536 200317	1729	7.3	51112.50	23.92	0	1	0
2920636 200317	1729	7.4	51562.50	23.86	0	1	0
2920736 200317	1729	7.5	49862.50	23.88	0	1	0
2920836 200317	1729	7.6	51387.50	23.81	0	1	0
2920936 200317	1729	7.7	51637.50	23.77	0	1	0
2921036 200317	1729	7.8	50900.00	23.72	0	1	0
2921146 200317	1729	7.9	51762.50	23.67	0	1	0
2921246 200317	1729	8.0	51262.50	23.69	0	1	0
2921346 200317	1729	8.1	51075.00	23.70	0	1	0
2921446 200317	1729	8.2	51725.00	23.61	0	1	0
2921546 200317	1729	8.3	51750.00	23.62	0	1	0
2921646 200317	1729	8.4	52487.50	23.65	0	1	0
2921746 200317	1729	8.5	52050.00	23.69	0	1	0
2921845 200317	1729	8.6	51462.50	23.79	0	1	0
2921945 200317	1729	8.7	51712.50	23.80	0	1	0
2922045 200317	1729	8.8	49887.50	23.80	0	1	0
2922155 200317	1729	8.9	53350.00	23.75	0	1	0
2922255 200317	1729	9.0	52837.50	23.82	0	1	0
2922355 200317	1729	9.1	51025.00	23.90	0	1	0
2922455 200317	1729	9.2	51200.00	23.89	0	1	0
2922555 200317	1729	9.3	53075.00	23.87	0	1	0
2922655 200317	1729	9.4	53750.00	23.93	0	1	0
2922755 200317	1729	9.5	51600.00	23.99	0	1	0
2922855 200317	1729	9.6	52237.50	23.97	0	1	0
2922955 200317	1729	9.7	50837.50	24.00	0	1	0
2923055 200317	1729	9.8	52637.50	23.96	0	1	0
2923155 200317	1729	9.9	52237.50	24.08	0	1	0
2923264 200317	1729	10.0	51912.50	24.03	0	1	0
2923364 200317	1729	10.1	51400.00	23.99	0	1	0
2923464 200317	1729	10.2	51625.00	24.01	0	1	0
2923564 200317	1729	10.3	51037.50	24.03	0	1	0
2923664 200317	1729	10.4	50075.00	23.94	0	1	0
2923764 200317	1729	10.5	52662.50	23.77	0	1	0
2923864 200317	1729	10.6	52075.00	23.82	0	1	0
2923963 200317	1729	10.7	51987.50	23.81	0	1	0
2924064 200317	1729	10.8	52237.50	23.86	0	1	0
2924163 200317	1729	10.9	50525.00	23.85	0	1	0
2924263 200317	1729	11.0	52162.50	23.77	0	1	0
2924363 200317	1729	11.1	50875.00	23.78	0	1	0
2924473 200317	1729	11.2	51212.50	23.76	0	1	0
2924563 200317	1729	11.3	50700.00	23.74	0	1	0
2924663 200317	1729	11.4	51912.50	23.72	0	1	0
2924763 200317	1729	11.5	52762.50	23.81	0	1	0
2924863 200317	1729	11.6	50150.00	23.81	0	1	0
2924973 200317	1729	11.7	52050.00	23.72	0	1	0
2925063 200317	1729	11.8	52200.00	23.73	0	1	0
2925173 200317	1729	11.9	53375.00	23.72	0	1	0
2925273 200317	1729	12.0	53637.50	23.85	0	1	0
2925373 200317	1729	12.1	51312.50	23.92	0	1	0
2925473 200317	1729	12.2	52687.50	23.94	0	1	0
2925573 200317	1729	12.3	51787.50	24.01	0	1	0
2925673 200317	1729	12.4	51237.50	24.05	0	1	0
2925773 200317	1729	12.5	49912.50	24.02	0	1	0
2925873 200317	1729	12.6	50500.00	23.90	0	1	0
2925972 200317	1729	12.7	50312.50	23.91	0	1	0
2926072 200317	1729	12.8	51875.00	23.83	0	1	0
2926182 200317	1729	12.9	53100.00	23.82	0	1	0
2926282 200317	1729	13.0	50737.50	23.81	0	1	0
2926382 200317	1729	13.1	51187.50	23.68	0	1	0
2926482 200317	1729	13.2	52087.50	23.67	0	1	0
2926582 200317	1729	13.3	52225.00	23.64	0	1	0
2926682 200317	1729	13.4	51950.00	23.66	0	1	0
2926782 200317	1729	13.5	51287.50	23.69	0	1	0
2926882 200317	1729	13.6	50412.50	23.76	0	1	0
2926982 200317	1729	13.7	51025.00	23.75	0	1	0
2927082 200317	1729	13.8	53150.00	23.78	0	1	0
2927192 200317	1729	13.9	49962.50	23.84	0	1	0
2927292 200317	1729	14.0	50825.00	23.70	0	1	0
2927392 200317	1729	14.1	51487.50	23.71	0	1	0
2927492 200317	1729	14.2	51062.50	23.72	0	1	0
2927592 200317	1729	14.3	52175.00	23.67	0	1	0
2927692 200317	1729	14.4	51650.00	23.67	0	1	0
2927791 200317	1729	14.5	51437.50	23.66	0	1	0
2927891 200317	1729	14.6	51125.00	23.66	0	1	0
2927991 200317	1729	14.7	52800.00	23.70	0	1	0
2928091 200317	1729	14.8	51612.50	23.78	0	1	0
2928191 200317	1729	14.9	53087.50	23.71	0	1	0
2928291 200317	1729	15.0	51550.00	23.85	0	1	0
2928391 200317	1729	15.1	50837.50	23.88	0	1	0
2928491 200317	1729	15.2	52962.50	23.85	0	1	0
2928591 200317	1729	15.3	51900.00	23.94	0	1	0
2928691 200317	1729	15.4	52350.00	23.92	0	1	0
2928791 200317	1729	15.5	52350.00	23.95	0	1	0
2928891 200317	1729	15.6	49487.50	24.00	0	1	0
2929001 200317	1729	15.7	51175.00	23.92	0	1	0
2929091 200317	1729	15.8	52062.50	23.85	0	1	0
2929201 200317	1729	15.9	52312.50	23.87	0	1	0
2929301 200317	1729	16.0	54487.50	23.83	0	1	0
2929401 200317	1729	16.1	51487.50	23.97	0	1	0
2929501 200317	1729	16.2	51450.00	24.00	0	1	0
2929601 200317	1729	16.3	51387.50	23.93	0	1	0
2929700 200317	1729	16.4	52175.00	23.90	0	1	0
2929801 200317	1729	16.5	52950.00	23.90	0	1	0
2929900 200317	1729	16.6	50325.00	23.92	0	1	0
2930000 200317	1729	16.7	51637.50	23.96	0	1	0
2930100 200317	1729	16.8	50800.00	23.98	0	1	0
2930210 200317	1729	16.9	51387.50	23.93	0	1	0
2930310 200317	1729	17.0	50162.50	23.88	0	1	0
2930410 200317	1729	17.1	51925.00	23.69	0	1	0
2930510 200317	1729	17.2	51925.00	23.71	0	1	0
2930610 200317	1729	17.3	51150.00	23.73	0	1	0
2930710 200317	1729	17.4	52437.50	23.72	0	1	0
2930810 200317	1729	17.5	52900.00	23.73	0	1	0
2930910 200317	1729	17.6	51862.50	23.73	0	1	0
2931010 200317	1729	17.7	53550.00	23.80	0	1	0
2931110 200317	1729	17.8	50537.50	23.88	0	1	0
2931210 200317	1729	17.9	52362.50	23.87	0	1	0
2931320 200317	1729	18.0	50637.50	23.92	0	1	0
2931410 200317	1729	18.1	50712.50	23.94	0	1	0
2931519 200317	1729	18.2	50725.00	23.88	0	1	0
2931619 200317	1729	18.3	52475.00	23.83	0	1	0
2931709 200317	1729	18.4	51300.00	23.89	0	1	0
2931819 200317	1729	18.5	50325.00	23.84	0	1	0
2931919 200317	1729	18.6	54000.00	23.72	0	1	0
2932019 200317	1729	18.7	51062.50	23.82	0	1	0
2932119 200317	1729	18.8	51137.50	23.71	0	1	0
2932219 200317	1729	18.9	51462.50	23.73	0	1	0
2932319 200317	1729	19.0	51575.00	23.69	0	1	0
2932419 200317	1729	19.1	52212.50	23.73	0	1	0
2932519 200317	1729	19.2	50512.50	23.80	0	1	0
2932619 200317	1729	19.3	52950.00	23.79	0	1	0
2932719 200317	1729	19.4	52000.00	23.81	0	1	0
2932819 200317	1729	19.5	50362.50	23.85	0	1	0
2932919 200317	1729	19.6	52287.50	23.85	0	1	0
2933019 200317	1729	19.7	52650.00	23.77	0	1	0
2933119 200317	1729	19.8	52150.00	23.84	0	1	0
2933229 200317	1729	19.9	52312.50	23.89	0	1	0
2933328 200317	1729	20.0	52237.50	23.93	0	1	0
2933428 200317	1729	20.1	50387.50	23.96	0	1	0
2933528 200317	1729	20.2	51225.00	23.87	0	1	0
2933628 200317	1729	20.3	50912.50	23.91	0	1	0
2933728 200317	1729	20.4	50700.00	23.81	0	1	0
2933828 200317	1729	20.5	50862.50	23.76	0	1	0
2933928 200317	1729	20.6	52025.00	23.78	0	1	0
2934028 200317	1729	20.7	51850.00	23.77	0	1	0
2934128 200317	1729	20.8	51875.00	23.73	0	1	0
2934238 200317	1729	20.9	50875.00	23.72	0	1	0
2934338 200317	1729	21.0	51150.00	23.65	0	1	0
2934438 200317	1729	21.1	51375.00	23.60	0	1	0
2934538 200317	1729	21.2	51925.00	23.65	0	1	0
2934638 200317	1729	21.3	52050.00	23.68	0	1	0
2934738 200317	1729	21.4	51012.50	23.73	0	1	0
2934838 200317	1729	21.5	53000.00	23.75	0	1	0
2934938 200317	1729	21.6	52375.00	23.84	0	1	0
2935038 200317	1729	21.7	52275.00	23.86	0	1	0
2935138 200317	1729	21.8	50687.50	23.88	0	1	0
2935237 200317	1729	21.9	51350.00	23.82	0	1	0
2935337 200317	1729	22.0	50887.50	23.84	0	1	0
2935437 200317	1729	22.1	51862.50	23.83	0	1	0
2935547 200317	1729	22.2	50650.00	23.85	0	1	0
2935637 200317	1729	22.3	52362.50	23.80	0	1	0
2935737 200317	1729	22.4	51412.50	23.81	0	1	0
2935837 200317	1729	22.5	50700.00	23.83	0	1	0
2935937 200317	1729	22.6	52000.00	23.73	0	1	0
2936047 200317	1729	22.7	52062.50	23.71	0	1	0
2936147 200317	1729	22.8	51500.00	23.70	0	1	0
2936247 200317	1729	22.9	52712.50	23.74	0	1	0
2936347 200317	1729	23.0	51850.00	23.80	0	1	0
2936447 200317	1729	23.1	51350.00	23.84	0	1	0
2936547 200317	1729	23.2	51512.50	23.82	0	1	0
2936647 200317	1729	23.3	52525.00	23.86	0	1	0
2936747 200317	1729	23.4	52575.00	23.86	0	1	0
2936847 200317	1729	23.5	51375.00	23.92	0	1	0
2936947 200317	1729	23.6	52287.50	23.95	0	1	0
2937046 200317	1729	23.7	51225.00	23.96	0	1	0
2937146 200317	1729	23.8	50837.50	23.92	0	1	0
2937256 200317	1729	23.9	52962.50	23.89	0	1	0
2937356 200317	1729	24.0	52275.00	23.90	0	1	0
2937456 200317	1729	24.1	51575.00	23.92	0	1	0
2937556 200317	1729	24.2	53037.50	23.93	0	1	0
2937656 200317	1729	24.3	51412.50	24.00	0	1	0
2937756 200317	1729	24.4	50987.50	23.95	0	1	0
2937856 200317	1729	24.5	53012.50	23.88	0	1	0
2937956 200317	1729	24.6	50487.50	23.95	0	1	0
2938056 200317	1729	24.7	51237.50	23.87	0	1	0
2938156 200317	1729	24.8	51600.00	23.87	0	1	0
2938266 200317	1729	24.9	52650.00	23.91	0	1	0
2938366 200317	1729	25.0	50537.50	23.89	0	1	0
2938466 200317	1729	25.1	51725.00	23.81	0	1	0
2938566 200317	1729	25.2	51937.50	23.82	0	1	0
2938666 200317	1729	25.3	51637.50	23.77	0	1	0
2938766 200317	1729	25.4	51412.50	23.78	0	1	0
2938866 200317	1729	25.5	51350.00	23.80	0	1	0
2938966 200317	1729	25.6	51387.50	23.73	0	1	0
2939066 200317	1729	25.7	51387.50	23.77	0	1	0
2939165 200317	1729	25.8	48000.00	23.77	0	1	0
2939265 200317	1729	25.9	50900.00	23.61	0	1	0
2939365 200317	1729	26.0	51237.50	23.53	0	1	0
2939465 200317	1729	26.1	50825.00	23.56	0	1	0
2939575 200317	1729	26.2	53087.50	23.52	0	1	0
2939665 200317	1729	26.3	50425.00	23.58	0	1	0
2939765 200317	1729	26.4	51450.00	23.52	0	1	0
2939865 200317	1729	26.5	51425.00	23.52	0	1	0
2939965 200317	1729	26.6	50762.50	23.53	0	1	0
2940075 200317	1729	26.7	50887.50	23.50	0	1	0
2940165 200317	1729	26.8	52437.50	23.48	0	1	0
2940275 200317	1729	26.9	51087.50	23.67	0	1	0
2940375 200317	1729	27.0	52087.50	23.68	0	1	0
2940475 200317	1729	27.1	52200.00	23.72	0	1	0
2940575 200317	1729	27.2	51850.00	23.78	0	1	0
2940675 200317	1729	27.3	54775.00	23.73	0	1	0
2940775 200317	1729	27.4	51087.50	23.92	0	1	0
2940875 200317	1729	27.5	50450.00	23.91	0	1	0
2940975 200317	1729	27.6	50325.00	23.86	0	1	0
2941074 200317	1729	27.7	51375.00	23.84	0	1	0
2941174 200317	1729	27.8	52912.50	23.87	0	1	0
2941284 200317	1729	27.9	52125.00	23.89	0	1	0
2941384 200317	1729	28.0	51600.00	23.93	0	1	0
2941484 200317	1729	28.1	52112.50	23.91	0	1	0
2941584 200317	1729	28.2	50012.50	23.91	0	1	0
2941684 200317	1729	28.3	52762.50	23.82	0	1	0
2941784 200317	1729	28.4	52000.00	23.73	0	1	0
2941884 200317	1729	28.5	50375.00	23.78	0	1	0
2941984 200317	1729	28.6	52362.50	23.77	0	1	0
2942084 200317	1729	28.7	52087.50	23.86	0	1	0
2942184 200317	1729	28.8	51275.00	23.90	0	1	0
2942294 200317	1729	28.9	50650.00	23.82	0	1	0
2942394 200317	1729	29.0	51437.50	23.76	0	1	0
2942494 200317	1729	29.1	51637.50	23.75	0	1	0
2942594 200317	1729	29.2	51912.50	23.73	0	1	0
2942694 200317	1729	29.3	53850.00	23.81	0	1	0
2942793 200317	1729	29.4	50237.50	23.86	0	1	0
2942894 200317	1729	29.5	48750.00	23.78	0	1	0
2942993 200317	1729	29.6	52075.00	23.71	0	1	0
2943093 200317	1729	29.7	50175.00	23.70	0	1	0
2943193 200317	1729	29.8	52250.00	23.61	0	1	0
2943293 200317	1729	29.9	51425.00	23.65	0	1	0
2943393 200317	1729	30.0	50775.00	23.69	0	1	0
2943493 200317	1729	30.1	50587.50	23.66	0	1	0
2943603 200317	1729	30.2	52425.00	23.61	0	1	0
2943693 200317	1729	30.3	52487.50	23.63	0	1	0
2943793 200317	1729	30.4	51050.00	23.57	0	1	0
2943893 200317	1729	30.5	52300.00	23.61	0	1	0
2943993 200317	1729	30.6	50375.00	23.77	0	1	0
2944103 200317	1729	30.7	51875.00	23.69	0	1	0
2944193 200317	1729	30.8	50662.50	23.77	0	1	0
2944303 200317	1729	30.9	51750.00	23.70	0	1	0
2944403 200317	1729	31.0	50837.50	23.71	0	1	0
2944503 200317	1729	31.1	52037.50	23.72	0	1	0
2944603 200317	1729	31.2	52787.50	23.78	0	1	0
2944702 200317	1729	31.3	52862.50	23.80	0	1	0
2944802 200317	1729	31.4	53562.50	23.81	0	1	0
2944902 200317	1729	31.5	52437.50	23.93	0	1	0
2945002 200317	1729	31.6	50037.50	23.93	0	1	0
2945102 200317	1729	31.7	50512.50	23.92	0	1	0
2945202 200317	1729	31.8	52387.50	23.86	0	1	0
2945312 200317	1729	31.9	52462.50	23.93	0	1	0
2945412 200317	1729	32.0	51162.50	23.97	0	1	0
2945512 200317	1729	32.1	51762.50	23.98	0	1	0
2945612 200317	1729	32.2	53137.50	23.97	0	1	0
2945712 200317	1729	32.3	53000.00	23.98	0	1	0
2945812 200317	1729	32.4	53912.50	23.99	0	1	0
2945912 200317	1729	32.5	52212.50	24.01	0	1	0
2946012 200317	1729	32.6	50437.50	24.00	0	1	0
2946112 200317	1729	32.7	52662.50	24.01	0	1	0
2946212 200317	1729	32.8	51800.00	24.11	0	1	0
2946322 200317	1729	32.9	52050.00	24.08	0	1	0
2946421 200317	1729	33.0	51550.00	24.07	0	1	0
2946521 200317	1729	33.1	51237.50	24.08	0	1	0
2946621 200317	1729	33.2	51587.50	24.06	0	1	0
2946721 200317	1729	33.3	52025.00	23.99	0	1	0
2946821 200317	1729	33.4	51462.50	23.95	0	1	0
2946921 200317	1729	33.5	51962.50	23.84	0	1	0
2947021 200317	1729	33.6	51187.50	23.82	0	1	0
2947121 200317	1729	33.7	52537.50	23.86	0	1	0
2947221 200317	1729	33.8	49512.50	23.85	0	1	0
2947321 200317	1729	33.9	51125.00	23.75	0	1	0
2947421 200317	1729	34.0	52225.00	23.71	0	1	0
2947521 200317	1729	34.1	51537.50	23.74	0	1	0
2947621 200317	1729	34.2	52375.00	23.75	0	1	0
2947721 200317	1729	34.3	51737.50	23.79	0	1	0
2947821 200317	1729	34.4	52037.50	23.77	0	1	0
2947921 200317	1729	34.5	49762.50	23.80	0	1	0
2948021 200317	1729	34.6	51375.00	23.70	0	1	0
2948121 200317	1729	34.7	52137.50	23.71	0	1	0
2948221 200317	1729	34.8	51475.00	23.69	0	1	0
2948330 200317	1729	34.9	49900.00	23.78	0	1	0
2948430 200317	1729	35.0	51075.00	23.73	0	1	0
2948530 200317	1729	35.1	50187.50	23.67	0	1	0
2948630 200317	1729	35.2	53275.00	23.61	0	1	0
2948730 200317	1729	35.3	51375.00	23.65	0	1	0
2948830 200317	1729	35.4	51550.00	23.64	0	1	0
2948930 200317	1729	35.5	51025.00	23.62	0	1	0
2949030 200317	1729	35.6	50362.50	23.67	0	1	0
2949130 200317	1729	35.7	50700.00	23.63	0	1	0
2949230 200317	1729	35.8	51437.50	23.56	0	1	0
2949340 200317	1729	35.9	51425.00	23.56	0	1	0
2949440 200317	1729	36.0	51787.50	23.63	0	1	0
2949540 200317	1729	36.1	52462.50	23.66	0	1	0
2949640 200317	1729	36.2	52587.50	23.76	0	1	0
2949740 200317	1729	36.3	52437.50	23.73	0	1	0
2949840 200317	1729	36.4	51025.00	23.78	0	1	0
2949940 200317	1729	36.5	51325.00	23.76	0	1	0
2950040 200317	1729	36.6	52137.50	23.77	0	1	0
2950139 200317	1729	36.7	51175.00	23.85	0	1	0
2950239 200317	1729	36.8	51525.00	23.87	0	1	0
2950339 200317	1729	36.9	51762.50	23.87	0	1	0
2950449 200317	1729	37.0	51525.00	23.89	0	1	0
2950549 200317	1729	37.1	49875.00	23.88	0	1	0
2950649 200317	1729	37.2	50987.50	23.76	0	1	0
2950749 200317	1729	37.3	51512.50	23.69	0	1	0
2950839 200317	1729	37.4	51325.00	23.65	0	1	0
2950949 200317	1729	37.5	53425.00	23.66	0	1	0
2951049 200317	1729	37.6	49737.50	23.76	0	1	0
2951149 200317	1729	37.7	51975.00	23.65	0	1	0
2951249 200317	1729	37.8	51825.00	23.68	0	1	0
2951349 200317	1729	37.9	51350.00	23.70	0	1	0
2951449 200317	1729	38.0	51487.50	23.68	0	1	0
2951549 200317	1729	38.1	52575.00	23.68	0	1	0
2951649 200317	1729	38.2	53800.00	23.80	0	1	0
2951749 200317	1729	38.3	49862.50	23.93	0	1	0
2951849 200317	1729	38.4	51775.00	23.85	0	1	0
2951949 200317	1729	38.5	52262.50	23.87	0	1	0
2952048 200317	1729	38.6	52725.00	23.82	0	1	0
2952148 200317	1729	38.7	48562.50	23.95	0	1	0
2952248 200317	1729	38.8	52487.50	23.80	0	1	0
2952358 200317	1729	38.9	50100.00	23.83	0	1	0
2952458 200317	1729	39.0	51750.00	23.77	0	1	0
2952558 200317	1729	39.1	51762.50	23.79	0	1	0
2952658 200317	1729	39.2	52412.50	23.75	0	1	0
2952758 200317	1729	39.3	51137.50	23.69	0	1	0
2952858 200317	1729	39.4	51962.50	23.74	0	1	0
2952958 200317	1729	39.5	51137.50	23.75	0	1	0
2953058 200317	1729	39.6	51687.50	23.70	0	1	0
2953158 200317	1729	39.7	53550.00	23.66	0	1	0
2953258 200317	1729	39.8	51037.50	23.88	0	1	0
2953368 200317	1729	39.9	51837.50	23.81	0	1	0
2953468 200317	1729	40.0	49925.00	23.89	0	1	0
2953568 200317	1729	40.1	49662.50	23.81	0	1	0
2953668 200317	1729	40.2	51175.00	23.72	0	1	0
2953768 200317	1729	40.3	52600.00	23.66	0	1	0
2953868 200317	1729	40.4	52812.50	23.73	0	1	0
2953967 200317	1729	40.5	52225.00	23.76	0	1	0
2954068 200317	1729	40.6	50962.50	23.81	0	1	0
2954167 200317	1729	40.7	51737.50	23.78	0	1	0
2954267 200317	1729	40.8	51937.50	23.70	0	1	0
2954367 200317	1729	40.9	52000.00	23.74	0	1	0
2954467 200317	1729	41.0	51187.50	23.75	0	1	0
2954567 200317	1729	41.1	50487.50	23.80	0	1	0
2954677 200317	1729	41.2	48862.50	23.84	0	1	0
2954767 200317	1729	41.3	50912.50	23.74	0	1	0
2954867 200317	1729	41.4	51862.50	23.66	0	1	0
2954977 200317	1729	41.5	51425.00	23.62	0	1	0
2955067 200317	1729	41.6	51475.00	23.58	0	1	0
2955177 200317	1729	41.7	51450.00	23.60	0	1	0
2955277 200317	1729	41.8	51162.50	23.59	0	1	0
2955377 200317	1729	41.9	51212.50	23.56	0	1	0
2955477 200317	1729	42.0	52325.00	23.52	0	1	0
2955577 200317	1729	42.1	52912.50	23.57	0	1	0
2955677 200317	1729	42.2	52162.50	23.68	0	1	0
2955776 200317	1729	42.3	52825.00	23.83	0	1	0
2955877 200317	1729	42.4	50787.50	23.92	0	1	0
2955977 200317	1729	42.5	53362.50	23.87	0	1	0
2956076 200317	1729	42.6	51537.50	23.96	0	1	0
2956176 200317	1729	42.7	51937.50	23.96	0	1	0
2956276 200317	1729	42.8	52725.00	23.98	0	1	0
2956386 200317	1729	42.9	51987.50	24.05	0	1	0
2956486 200317	1729	43.0	49962.50	24.09	0	1	0
2956586 200317	1729	43.1	50700.00	23.98	0	1	0
2956686 200317	1729	43.2	52062.50	23.88	0	1	0
2956786 200317	1729	43.3	51387.50	23.87	0	1	0
2956886 200317	1729	43.4	52850.00	23.81	0	1	0
2956986 200317	1729	43.5	50912.50	23.90	0	1	0
2957086 200317	1729	43.6	51950.00	23.79	0	1	0
2957186 200317	1729	43.7	51975.00	23.81	0	1	0
2957286 200317	1729	43.8	51337.50	23.81	0	1	0
2957396 200317	1729	43.9	51937.50	23.75	0	1	0
2957496 200317	1729	44.0	52737.50	23.75	0	1	0
2957596 200317	1729	44.1	51912.50	23.87	0	1	0
2957695 200317	1729	44.2	50662.50	23.93	0	1	0
2957795 200317	1729	44.3	51575.00	23.86	0	1	0
2957895 200317	1729	44.4	51937.50	23.87	0	1	0
2957995 200317	1729	44.5	51950.00	23.83	0	1	0
2958095 200317	1729	44.6	52087.50	23.88	0	1	0
2958195 200317	1729	44.7	52425.00	23.89	0	1	0
2958295 200317	1729	44.8	52525.00	23.91	0	1	0
2958395 200317	1729	44.9	51350.00	23.96	0	1	0
2958495 200317	1729	45.0	50962.50	23.93	0	1	0
2958595 200317	1729	45.1	50037.50	23.85	0	1	0
2958705 200317	1729	45.2	52962.50	23.77	0	1	0
2958795 200317	1729	45.3	52075.00	23.87	0	1	0
2958895 200317	1729	45.4	52787.50	23.89	0	1	0
2958995 200317	1729	45.5	51287.50	23.93	0	1	0
2959105 200317	1729	45.6	52800.00	23.90	0	1	0
2959205 200317	1729	45.7	53625.00	23.93	0	1	0
2959295 200317	1729	45.8	51912.50	23.99	0	1	0
2959405 200317	1729	45.9	51425.00	23.96	0	1	0
2959505 200317	1729	46.0	50887.50	23.96	0	1	0
2959604 200317	1729	46.1	52262.50	23.96	0	1	0
2959704 200317	1729	46.2	51712.50	24.06	0	1	0
2959804 200317	1729	46.3	52250.00	24.00	0	1	0
2959904 200317	1729	46.4	51475.00	24.01	0	1	0
3000004 200317	1729	46.5	51250.00	23.95	0	1	0
3000104 200317	1729	46.6	51362.50	23.95	0	1	0
3000204 200317	1729	46.7	51487.50	23.89	0	1	0
3000304 200317	1729	46.8	51825.00	23.79	0	1	0
3000414 200317	1729	46.9	52337.50	23.79	0	1	0
3000514 200317	1729	47.0	50425.00	23.83	0	1	0
3000614 200317	1729	47.1	51450.00	23.81	0	1	0
3000714 200317	1729	47.2	51050.00	23.77	0	1	0
3000814 200317	1729	47.3	52125.00	23.74	0	1	0
3000914 200317	1729	47.4	52437.50	23.74	0	1	0
3001014 200317	1729	47.5	51937.50	23.78	0	1	0
3001114 200317	1729	47.6	51737.50	23.81	0	1	0
3001214 200317	1729	47.7	51125.00	23.83	0	1	0
3001314 200317	1729	47.8	52300.00	23.81	0	1	0
3001423 200317	1729	47.9	52237.50	23.83	0	1	0
3001523 200317	1729	48.0	51525.00	23.83	0	1	0
3001623 200317	1729	48.1	51600.00	23.88	0	1	0
3001723 200317	1729	48.2	51200.00	23.88	0	1	0
3001823 200317	1729	48.3	50700.00	23.89	0	1	0
3001923 200317	1729	48.4	50712.50	23.83	0	1	0
3002023 200317	1729	48.5	51437.50	23.75	0	1	0
3002123 200317	1729	48.6	52262.50	23.73	0	1	0
3002223 200317	1729	48.7	50775.00	23.75	0	1	0
3002323 200317	1729	48.8	52825.00	23.73	0	1	0
3002423 200317	1729	48.9	53050.00	23.76	0	1	0
3002523 200317	1729	49.0	50175.00	23.79	0	1	0
3002623 200317	1729	49.1	51050.00	23.73	0	1	0
3002723 200317	1729	49.2	52687.50	23.71	0	1	0
3002823 200317	1729	49.3	49037.50	23.78	0	1	0
3002923 200317	1729	49.4	52062.50	23.70	0	1	0
3003023 200317	1729	49.5	52675.00	23.76	0	1	0
3003123 200317	1729	49.6	52075.00	23.82	0	1	0
3003233 200317	1729	49.7	51137.50	23.81	0	1	0
3003322 200317	1729	49.8	51087.50	23.82	0	1	0
3003432 200317	1729	49.9	52750.00	23.75	0	1	0
3003532 200317	1729	50.0	50662.50	23.73	0	1	0
3003632 200317	1729	50.1	50450.00	23.76	0	1	0
3003732 200317	1729	50.2	52162.50	23.73	0	1	0
3003832 200317	1729	50.3	52000.00	23.70	0	1	0
3003932 200317	1729	50.4	52537.50	23.84	0	1	0
3004032 200317	1729	50.5	53337.50	23.86	0	1	0
3004132 200317	1729	50.6	50925.00	23.89	0	1	0
3004232 200317	1729	50.7	50225.00	23.84	0	1	0
3004332 200317	1729	50.8	52725.00	23.80	0	1	0
3004442 200317	1729	50.9	51825.00	23.87	0	1	0
3004542 200317	1729	51.0	53200.00	23.83	0	1	0
3004642 200317	1729	51.1	49312.50	23.94	0	1	0
3004742 200317	1729	51.2	52512.50	23.89	0	1	0
3004842 200317	1729	51.3	51300.00	23.91	0	1	0
3004942 200317	1729	51.4	52137.50	23.88	0	1	0
3005042 200317	1729	51.5	52675.00	23.86	0	1	0
3005141 200317	1729	51.6	51512.50	23.83	0	1	0
3005241 200317	1729	51.7	51487.50	23.85	0	1	0
3005341 200317	1729	51.8	52000.00	23.91	0	1	0
3005451 200317	1729	51.9	51600.00	23.88	0	1	0
3005551 200317	1729	52.0	52337.50	23.87	0	1	0
3005651 200317	1729	52.1	50787.50	23.83	0	1	0
3005751 200317	1729	52.2	53500.00	23.90	0	1	0
3005851 200317	1729	52.3	51875.00	23.94	0	1	0
3005951 200317	1729	52.4	52312.50	23.97	0	1	0
3006051 200317	1729	52.5	53300.00	23.97	0	1	0
3006151 200317	1729	52.6	52125.00	24.00	0	1	0
3006251 200317	1729	52.7	51912.50	24.03	0	1	0
3006351 200317	1729	52.8	52112.50	24.05	0	1	0
3006451 200317	1729	52.9	50025.00	24.05	0	1	0
3006551 200317	1729	53.0	52587.50	23.98	0	1	0
3006651 200317	1729	53.1	52237.50	23.99	0	1	0
3006751 200317	1729	53.2	51125.00	24.06	0	1	0
3006851 200317	1729	53.3	51987.50	23.95	0	1	0
3006950 200317	1729	53.4	52400.00	23.96	0	1	0
3007051 200317	1729	53.5	51050.00	23.96	0	1	0
3007150 200317	1729	53.6	52525.00	23.86	0	1	0
3007250 200317	1729	53.7	49625.00	23.88	0	1	0
3007350 200317	1729	53.8	51300.00	23.78	0	1	0
3007460 200317	1729	53.9	51125.00	23.74	0	1	0
3007560 200317	1729	54.0	51237.50	23.79	0	1	0
3007660 200317	1729	54.1	52200.00	23.73	0	1	0
3007760 200317	1729	54.2	51325.00	23.73	0	1	0
3007860 200317	1729	54.3	51375.00	23.73	0	1	0
3007960 200317	1729	54.4	51087.50	23.71	0	1	0
3008060 200317	1729	54.5	51100.00	23.65	0	1	0
3008160 200317	1729	54.6	51312.50	23.65	0	1	0
3008260 200317	1729	54.7	50687.50	23.60	0	1	0
3008360 200317	1729	54.8	52350.00	23.64	0	1	0
3008470 200317	1729	54.9	50250.00	23.69	0	1	0
3008570 200317	1729	55.0	52625.00	23.65	0	1	0
3008670 200317	1729	55.1	51087.50	23.71	0	1	0
3008770 200317	1729	55.2	51675.00	23.66	0	1	0
3008869 200317	1729	55.3	50200.00	23.68	0	1	0
3008970 200317	1729	55.4	51700.00	23.63	0	1	0
3009070 200317	1729	55.5	52525.00	23.65	0	1	0
3009170 200317	1729	55.6	52575.00	23.72	0	1	0
3009269 200317	1729	55.7	51112.50	23.78	0	1	0
3009369 200317	1729	55.8	51687.50	23.79	0	1	0
3009469 200317	1729	55.9	51175.00	23.76	0	1	0
3009579 200317	1729	56.0	52700.00	23.81	0	1	0
3009679 200317	1729	56.1	51575.00	23.81	0	1	0
3009779 200317	1729	56.2	52125.00	23.83	0	1	0
3009879 200317	1729	56.3	51687.50	23.85	0	1	0
3009979 200317	1729	56.4	50600.00	23.92	0	1	0
3010079 200317	1729	56.5	51487.50	23.87	0	1	0
3010179 200317	1729	56.6	51925.00	23.82	0	1	0
3010279 200317	1729	56.7	52850.00	23.79	0	1	0
3010379 200317	1729	56.8	52212.50	23.87	0	1	0
3010479 200317	1729	56.9	52800.00	23.90	0	1	0
3010579 200317	1729	57.0	53662.50	23.97	0	1	0
3010679 200317	1729	57.1	52412.50	24.01	0	1	0
3010778 200317	1729	57.2	50725.00	24.05	0	1	0
3010878 200317	1729	57.3	50062.50	23.99	0	1	0
3010978 200317	1729	57.4	52487.50	23.91	0	1	0
3011078 200317	1729	57.5	50637.50	24.00	0	1	0
3011178 200317	1729	57.6	51650.00	23.96	0	1	0
3011278 200317	1729	57.7	52100.00	23.95	0	1	0
3011378 200317	1729	57.8	51937.50	23.91	0	1	0
3011488 200317	1729	57.9	52737.50	23.90	0	1	0
3011588 200317	1729	58.0	52150.00	23.90	0	1	0
3011688 200317	1729	58.1	51387.50	23.83	0	1	0
3011788 200317	1729	58.2	50237.50	23.78	0	1	0
3011888 200317	1729	58.3	52262.50	23.76	0	1	0
3011988 200317	1729	58.4	49975.00	23.86	0	1	0
3012088 200317	1729	58.5	50750.00	23.75	0	1	0
3012191 200317	1729	58.6	50287.50	23.75	0	1	0
3012291 200317	1729	58.7	51150.00	23.69	0	1	0
3012391 200317	1729	58.8	52562.50	23.65	0	1	0
3012491 200317	1729	58.9	54587.50	23.68	0	1	0
3012591 200317	1729	59.0	50950.00	23.76	0	1	0
3012691 200317	1729	59.1	51987.50	23.71	0	1	0
3012801 200317	1729	59.2	52287.50	23.73	0	1	0
3012891 200317	1729	59.3	51137.50	23.83	0	1	0
3012991 200317	1729	59.4	52275.00	23.78	0	1	0
3013091 200317	1729	59.5	53937.50	23.88	0	1	0
3013191 200317	1729	59.6	52150.00	24.02	0	1	0
3013301 200317	1729	59.7	51887.50	24.11	0	1	0
3013391 200317	1729	59.8	53112.50	24.14	0	1	0
3013491 200317	1729	59.9	49875.00	24.16	0	1	0
3013601 200317	1730	0.0	52287.50	23.95	0	1	0
3013701 200317	1730	0.1	51862.50	24.01	0	1	0
3013801 200317	1730	0.2	51175.00	24.01	0	1	0
3013901 200317	1730	0.3	52487.50	23.96	0	1	0
3014001 200317	1730	0.4	54325.00	24.02	0	1	0
3014101 200317	1730	0.5	50675.00	24.11	0	1	0
3014201 200317	1730	0.6	51350.00	23.96	0	1	0
3014301 200317	1730	0.7	52412.50	23.93	0	1	0
3014401 200317	1730	0.8	52737.50	23.95	0	1	0
3014501 200317	1730	0.9	51337.50	23.93	0	1	0
3014611 200317	1730	1.0	50300.00	24.00	0	1	0
3014711 200317	1730	1.1	52112.50	23.91	0	1	0
3014811 200317	1730	1.2	53850.00	23.92	0	1	0
3014911 200317	1730	1.3	51700.00	24.04	0	1	0
3015011 200317	1730	1.4	51375.00	24.01	0	1	0
3015110 200317	1730	1.5	49700.00	23.87	0	1	0
3015210 200317	1730	1.6	52262.50	23.83	0	1	0
3015310 200317	1730	1.7	51662.50	23.87	0	1	0
3015410 200317	1730	1.8	51637.50	23.84	0	1	0
3015510 200317	1730	1.9	52775.00	23.79	0	1	0
3015620 200317	1730	2.0	51725.00	23.85	0	1	0
3015710 200317	1730	2.1	53300.00	23.92	0	1	0
3015820 200317	1730	2.2	51737.50	23.97	0	1	0
3015910 200317	1730	2.3	49975.00	23.87	0	1	0
3016010 200317	1730	2.4	51862.50	23.80	0	1	0
3016120 200317	1730	2.5	52412.50	23.82	0	1	0
3016220 200317	1730	2.6	51337.50	23.94	0	1	0
3016320 200317	1730	2.7	50900.00	23.90	0	1	0
3016420 200317	1730	2.8	51900.00	23.86	0	1	0
3016520 200317	1730	2.9	51887.50	23.88	0	1	0
3016620 200317	1730	3.0	51775.00	23.84	0	1	0
3016720 200317	1730	3.1	51712.50	23.84	0	1	0
3016820 200317	1730	3.2	51812.50	23.77	0	1	0
3016919 200317	1730	3.3	51987.50	23.77	0	1	0
3017019 200317	1730	3.4	52725.00	23.86	0	1	0
3017119 200317	1730	3.5	49350.00	23.90	0	1	0
3017219 200317	1730	3.6	51637.50	23.76	0	1	0
3017319 200317	1730	3.7	52287.50	23.78	0	1	0
3017419 200317	1730	3.8	51537.50	23.84	0	1	0
3017519 200317	1730	3.9	52862.50	23.82	0	1	0
3017629 200317	1730	4.0	50575.00	23.87	0	1	0
3017729 200317	1730	4.1	51087.50	23.81	0	1	0
3017829 200317	1730	4.2	51175.00	23.78	0	1	0
3017929 200317	1730	4.3	50812.50	23.76	0	1	0
3018029 200317	1730	4.4	51862.50	23.70	0	1	0
3018129 200317	1730	4.5	52787.50	23.66	0	1	0
3018229 200317	1730	4.6	51537.50	23.82	0	1	0
3018329 200317	1730	4.7	50725.00	23.81	0	1	0
3018429 200317	1730	4.8	53450.00	23.74	0	1	0
3018529 200317	1730	4.9	51725.00	23.83	0	1	0
3018639 200317	1730	5.0	51050.00	23.78	0	1	0
3018738 200317	1730	5.1	52562.50	23.80	0	1	0
3018838 200317	1730	5.2	52837.50	23.87	0	1	0
3018938 200317	1730	5.3	53912.50	23.94	0	1	0
3019038 200317	1730	5.4	50975.00	24.08	0	1	0
3019138 200317	1730	5.5	52262.50	24.04	0	1	0
3019238 200317	1730	5.6	52787.50	24.02	0	1	0
3019338 200317	1730	5.7	52237.50	24.07	0	1	0
3019438 200317	1730	5.8	51962.50	24.14	0	1	0
3019538 200317	1730	5.9	52187.50	24.07	0	1	0
3019638 200317	1730	6.0	51287.50	24.09	0	1	0
3019738 200317	1730	6.1	51375.00	24.11	0	1	0
3019848 200317	1730	6.2	52125.00	24.05	0	1	0
3019938 200317	1730	6.3	51012.50	24.02	0	1	0
3020038 200317	1730	6.4	50875.00	23.89	0	1	0
3020138 200317	1730	6.5	52275.00	23.89	0	1	0
3020238 200317	1730	6.6	50112.50	23.89	0	1	0
3020348 200317	1730	6.7	52387.50	23.77	0	1	0
3020438 200317	1730	6.8	51825.00	23.77	0	1	0
3020538 200317	1730	6.9	51387.50	23.77	0	1	0
3020647 200317	1730	7.0	51337.50	23.73	0	1	0
3020747 200317	1730	7.1	51125.00	23.73	0	1	0
3020847 200317	1730	7.2	51762.50	23.72	0	1	0
3020947 200317	1730	7.3	51712.50	23.70	0	1	0
3021047 200317	1730	7.4	53350.00	23.74	0	1	0
3021147 200317	1730	7.5	51487.50	23.85	0	1	0
3021247 200317	1730	7.6	52400.00	23.81	0	1	0
3021347 200317	1730	7.7	53525.00	23.91	0	1	0
3021447 200317	1730	7.8	52537.50	23.97	0	1	0
3021547 200317	1730	7.9	52575.00	24.00	0	1	0
3021657 200317	1730	8.0	51975.00	24.05	0	1	0
3021757 200317	1730	8.1	52100.00	24.08	0	1	0
3021857 200317	1730	8.2	52225.00	24.12	0	1	0
3021957 200317	1730	8.3	50300.00	24.14	0	1	0
3022057 200317	1730	8.4	51400.00	24.08	0	1	0
3022157 200317	1730	8.5	51012.50	23.99	0	1	0
3022257 200317	1730	8.6	52725.00	23.97	0	1	0
3022357 200317	1730	8.7	54062.50	23.99	0	1	0
3022457 200317	1730	8.8	51075.00	24.01	0	1	0
3022556 200317	1730	8.9	51200.00	23.95	0	1	0
3022666 200317	1730	9.0	51375.00	23.88	0	1	0
3022767 200317	1730	9.1	51187.50	23.86	0	1	0
3022866 200317	1730	9.2	52987.50	23.82	0	1	0
3022966 200317	1730	9.3	52900.00	23.85	0	1	0
3023066 200317	1730	9.4	51075.00	23.97	0	1	0
3023166 200317	1730	9.5	51762.50	23.95	0	1	0
3023266 200317	1730	9.6	51612.50	23.99	0	1	0
3023366 200317	1730	9.7	51012.50	23.94	0	1	0
3023466 200317	1730	9.8	53600.00	23.80	0	1	0
3023566 200317	1730	9.9	51487.50	23.91	0	1	0
3023675 200317	1730	10.0	52612.50	23.92	0	1	0
3023765 200317	1730	10.1	48912.50	23.98	0	1	0
3023875 200317	1730	10.2	51637.50	23.88	0	1	0
3023965 200317	1730	10.3	52600.00	23.82	0	1	0
3024065 200317	1730	10.4	51712.50	23.80	0	1	0
3024175 200317	1730	10.5	53350.00	23.83	0	1	0
3024275 200317	1730	10.6	50850.00	23.90	0	1	0
3024375 200317	1730	10.7	52712.50	23.87	0	1	0
3024475 200317	1730	10.8	51625.00	23.95	0	1	0
3024575 200317	1730	10.9	51425.00	23.86	0	1	0
3024675 200317	1730	11.0	51687.50	23.85	0	1	0
3024774 200317	1730	11.1	50637.50	23.81	0	1	0
3024875 200317	1730	11.2	51825.00	23.89	0	1	0
3024974 200317	1730	11.3	51275.00	23.90	0	1	0
3025074 200317	1730	11.4	53700.00	23.84	0	1	0
3025174 200317	1730	11.5	50300.00	23.93	0	1	0
3025274 200317	1730	11.6	51262.50	23.79	0	1	0
3025374 200317	1730	11.7	51287.50	23.81	0	1	0
3025474 200317	1730	11.8	52075.00	23.75	0	1	0
3025574 200317	1730	11.9	51975.00	23.77	0	1	0
3025684 200317	1730	12.0	51562.50	23.79	0	1	0
3025784 200317	1730	12.1	53712.50	23.79	0	1	0
3025884 200317	1730	12.2	52537.50	23.92	0	1	0
3025984 200317	1730	12.3	50525.00	23.96	0	1	0
3026084 200317	1730	12.4	51150.00	23.92	0	1	0
3026184 200317	1730	12.5	50325.00	23.81	0	1	0
3026284 200317	1730	12.6	52537.50	23.81	0	1	0
3026384 200317	1730	12.7	52137.50	23.87	0	1	0
3026484 200317	1730	12.8	51187.50	23.90	0	1	0
3026584 200317	1730	12.9	51187.50	23.86	0	1	0
3026694 200317	1730	13.0	52412.50	23.83	0	1	0
3026793 200317	1730	13.1	51900.00	23.87	0	1	0
3026893 200317	1730	13.2	51725.00	23.79	0	1	0
3026993 200317	1730	13.3	51975.00	23.75	0	1	0
3027093 200317	1730	13.4	49987.50	23.81	0	1	0
3027193 200317	1730	13.5	52150.00	23.76	0	1	0
3027293 200317	1730	13.6	50562.50	23.84	0	1	0
3027393 200317	1730	13.7	51875.00	23.76	0	1	0
3027493 200317	1730	13.8	50650.00	23.74	0	1	0
3027593 200317	1730	13.9	52575.00	23.72	0	1	0
3027693 200317	1730	14.0	53125.00	23.78	0	1	0
3027793 200317	1730	14.1	52400.00	23.81	0	1	0
3027903 200317	1730	14.2	52787.50	23.84	0	1	0
3027993 200317	1730	14.3	51575.00	23.88	0	1	0
3028093 200317	1730	14.4	52650.00	23.87	0	1	0
3028203 200317	1730	14.5	51137.50	23.99	0	1	0
3028293 200317	1730	14.6	51362.50	23.94	0	1	0
3028403 200317	1730	14.7	52737.50	23.98	0	1	0
3028502 200317	1730	14.8	53175.00	24.01	0	1	0
3028593 200317	1730	14.9	50750.00	24.13	0	1	0
3028702 200317	1730	15.0	51812.50	24.05	0	1	0
3028802 200317	1730	15.1	50575.00	23.99	0	1	0
3028902 200317	1730	15.2	52337.50	23.91	0	1	0
3029002 200317	1730	15.3	52075.00	23.89	0	1	0
3029102 200317	1730	15.4	52050.00	23.91	0	1	0
3029202 200317	1730	15.5	50000.00	23.88	0	1	0
3029302 200317	1730	15.6	52475.00	23.83	0	1	0
3029402 200317	1730	15.7	50812.50	23.88	0	1	0
3029502 200317	1730	15.8	51312.50	23.79	0	1	0
3029602 200317	1730	15.9	51487.50	23.71	0	1	0
3029712 200317	1730	16.0	51175.00	23.74	0	1	0
3029812 200317	1730	16.1	51400.00	23.71	0	1	0
3029912 200317	1730	16.2	51887.50	23.75	0	1	0
3030012 200317	1730	16.3	51475.00	23.73	0	1	0
3030112 200317	1730	16.4	51625.00	23.70	0	1	0
3030212 200317	1730	16.5	50725.00	23.68	0	1	0
3030312 200317	1730	16.6	51587.50	23.72	0	1	0
3030411 200317	1730	16.7	52100.00	23.68	0	1	0
3030511 200317	1730	16.8	52162.50	23.73	0	1	0
3030611 200317	1730	16.9	51975.00	23.77	0	1	0
3030721 200317	1730	17.0	51562.50	23.80	0	1	0
3030821 200317	1730	17.1	50687.50	23.81	0	1	0
3030921 200317	1730	17.2	53787.50	23.78	0	1	0
3031021 200317	1730	17.3	51662.50	23.87	0	1	0
3031121 200317	1730	17.4	50787.50	23.87	0	1	0
3031221 200317	1730	17.5	52700.00	23.84	0	1	0
3031321 200317	1730	17.6	52175.00	23.93	0	1	0
3031421 200317	1730	17.7	52912.50	23.95	0	1	0
3031521 200317	1730	17.8	52525.00	23.99	0	1	0
3031621 200317	1730	17.9	49800.00	24.00	0	1	0
3031721 200317	1730	18.0	51900.00	23.91	0	1	0
3031821 200317	1730	18.1	53912.50	23.92	0	1	0
3031931 200317	1730	18.2	49762.50	24.07	0	1	0
3032021 200317	1730	18.3	52500.00	23.89	0	1	0
3032121 200317	1730	18.4	52837.50	23.92	0	1	0
3032220 200317	1730	18.5	50737.50	24.02	0	1	0
3032320 200317	1730	18.6	52600.00	23.93	0	1	0
3032430 200317	1730	18.7	49975.00	23.95	0	1	0
3032520 200317	1730	18.8	51437.50	23.81	0	1	0
3032620 200317	1730	18.9	50750.00	23.77	0	1	0
3032730 200317	1730	19.0	52775.00	23.81	0	1	0
3032830 200317	1730	19.1	52412.50	23.85	0	1	0
3032930 200317	1730	19.2	50087.50	23.78	0	1	0
3033030 200317	1730	19.3	51900.00	23.80	0	1	0
3033130 200317	1730	19.4	50200.00	23.77	0	1	0
3033230 200317	1730	19.5	51625.00	23.65	0	1	0
3033330 200317	1730	19.6	51250.00	23.69	0	1	0
3033430 200317	1730	19.7	51537.50	23.63	0	1	0
3033530 200317	1730	19.8	50950.00	23.70	0	1	0
3033630 200317	1730	19.9	52300.00	23.68	0	1	0
3033740 200317	1730	20.0	53712.50	23.75	0	1	0
3033840 200317	1730	20.1	51050.00	23.79	0	1	0
3033940 200317	1730	20.2	50225.00	23.73	0	1	0
3034039 200317	1730	20.3	51337.50	23.73	0	1	0
3034139 200317	1730	20.4	51587.50	23.71	0	1	0
3034239 200317	1730	20.5	52162.50	23.77	0	1	0
3034339 200317	1730	20.6	51762.50	23.80	0	1	0
3034439 200317	1730	20.7	50325.00	23.82	0	1	0
3034539 200317	1730	20.8	52200.00	23.76	0	1	0
3034639 200317	1730	20.9	51362.50	23.82	0	1	0
3034749 200317	1730	21.0	52750.00	23.78	0	1	0
3034849 200317	1730	21.1	50362.50	23.73	0	1	0
3034949 200317	1730	21.2	51112.50	23.70	0	1	0
3035049 200317	1730	21.3	51612.50	23.74	0	1	0
3035149 200317	1730	21.4	54375.00	23.76	0	1	0
3035249 200317	1730	21.5	52250.00	23.88	0	1	0
3035349 200317	1730	21.6	51737.50	23.89	0	1	0
3035449 200317	1730	21.7	51487.50	23.88	0	1	0
3035549 200317	1730	21.8	51750.00	23.94	0	1	0
3035649 200317	1730	21.9	52125.00	23.92	0	1	0
3035749 200317	1730	22.0	52650.00	23.95	0	1	0
3035849 200317	1730	22.1	53087.50	23.95	0	1	0
3035958 200317	1730	22.2	52675.00	24.07	0	1	0
3036048 200317	1730	22.3	51500.00	24.14	0	1	0
3036148 200317	1730	22.4	53287.50	24.13	0	1	0
3036248 200317	1730	22.5	53662.50	24.08	0	1	0
3036348 200317	1730	22.6	53100.00	24.15	0	1	0
3036458 200317	1730	22.7	50025.00	24.21	0	1	0
3036548 200317	1730	22.8	51300.00	24.14	0	1	0
3036648 200317	1730	22.9	51812.50	24.12	0	1	0
3036758 200317	1730	23.0	50725.00	24.11	0	1	0
3036858 200317	1730	23.1	50562.50	24.02	0	1	0
3036958 200317	1730	23.2	50800.00	23.91	0	1	0
3037058 200317	1730	23.3	52050.00	23.82	0	1	0
3037158 200317	1730	23.4	50862.50	23.85	0	1	0
3037258 200317	1730	23.5	52237.50	23.74	0	1	0
3037358 200317	1730	23.6	53700.00	23.68	0	1	0
3037458 200317	1730	23.7	50412.50	23.70	0	1	0
3037558 200317	1730	23.8	52487.50	23.72	0	1	0
3037658 200317	1730	23.9	51487.50	23.77	0	1	0
3037768 200317	1730	24.0	52662.50	23.76	0	1	0
3037867 200317	1730	24.1	52362.50	23.85	0	1	0
3037968 200317	1730	24.2	50575.00	23.93	0	1	0
3038068 200317	1730	24.3	52612.50	23.92	0	1	0
3038167 200317	1730	24.4	50037.50	23.94	0	1	0
3038267 200317	1730	24.5	50100.00	23.91	0	1	0
3038367 200317	1730	24.6	51475.00	23.81	0	1	0
3038467 200317	1730	24.7	54487.50	23.71	0	1	0
3038567 200317	1730	24.8	53075.00	23.89	0	1	0
3038667 200317	1730	24.9	52475.00	23.92	0	1	0
3038777 200317	1730	25.0	52400.00	23.96	0	1	0
3038877 200317	1730	25.1	52775.00	23.95	0	1	0
3038977 200317	1730	25.2	52925.00	23.97	0	1	0
3039077 200317	1730	25.3	52950.00	24.08	0	1	0
3039177 200317	1730	25.4	51837.50	24.09	0	1	0
3039277 200317	1730	25.5	50812.50	24.17	0	1	0
3039377 200317	1730	25.6	53912.50	24.20	0	1	0
3039477 200317	1730	25.7	52212.50	24.31	0	1	0
3039577 200317	1730	25.8	51937.50	24.21	0	1	0
3039677 200317	1730	25.9	51187.50	24.16	0	1	0
3039776 200317	1730	26.0	51500.00	24.10	0	1	0
3039876 200317	1730	26.1	53025.00	24.06	0	1	0
3039976 200317	1730	26.2	51312.50	24.07	0	1	0
3040076 200317	1730	26.3	52700.00	24.00	0	1	0
3040176 200317	1730	26.4	53250.00	23.99	0	1	0
3040276 200317	1730	26.5	51787.50	24.05	0	1	0
3040376 200317	1730	26.6	50562.50	24.10	0	1	0
3040476 200317	1730	26.7	51525.00	23.95	0	1	0
3040576 200317	1730	26.8	52262.50	23.92	0	1	0
3040676 200317	1730	26.9	52662.50	23.93	0	1	0
3040786 200317	1730	27.0	52212.50	24.00	0	1	0
3040886 200317	1730	27.1	52050.00	24.03	0	1	0
3040986 200317	1730	27.2	50887.50	23.98	0	1	0
3041086 200317	1730	27.3	51900.00	23.97	0	1	0
3041186 200317	1730	27.4	51312.50	23.93	0	1	0
3041286 200317	1730	27.5	50112.50	23.84	0	1	0
3041386 200317	1730	27.6	51600.00	23.77	0	1	0
3041485 200317	1730	27.7	53275.00	23.81	0	1	0
3041586 200317	1730	27.8	51325.00	23.89	0	1	0
3041686 200317	1730	27.9	52512.50	23.85	0	1	0
3041795 200317	1730	28.0	50662.50	23.84	0	1	0
3041895 200317	1730	28.1	53062.50	23.77	0	1	0
3041995 200317	1730	28.2	52887.50	23.82	0	1	0
3042095 200317	1730	28.3	50850.00	23.91	0	1	0
3042195 200317	1730	28.4	51725.00	23.86	0	1	0
3042295 200317	1730	28.5	51387.50	23.88	0	1	0
3042395 200317	1730	28.6	52362.50	23.94	0	1	0
3042495 200317	1730	28.7	50500.00	23.97	0	1	0
3042595 200317	1730	28.8	51537.50	23.85	0	1	0
3042695 200317	1730	28.9	52062.50	23.86	0	1	0
3042805 200317	1730	29.0	52975.00	23.84	0	1	0
3042905 200317	1730	29.1	52425.00	23.94	0	1	0
3043005 200317	1730	29.2	51487.50	23.91	0	1	0
3043105 200317	1730	29.3	51012.50	23.85	0	1	0
3043205 200317	1730	29.4	50487.50	23.86	0	1	0
3043305 200317	1730	29.5	49687.50	23.80	0	1	0
3043405 200317	1730	29.6	50650.00	23.72	0	1	0
3043504 200317	1730	29.7	51737.50	23.65	0	1	0
3043605 200317	1730	29.8	52300.00	23.70	0	1	0
3043704 200317	1730	29.9	51600.00	23.74	0	1	0
3043804 200317	1730	30.0	51337.50	23.72	0	1	0
3043904 200317	1730	30.1	50850.00	23.64	0	1	0
3044004 200317	1730	30.2	51350.00	23.57	0	1	0
3044104 200317	1730	30.3	52712.50	23.57	0	1	0
3044204 200317	1730	30.4	52512.50	23.64	0	1	0
3044304 200317	1730	30.5	51750.00	23.73	0	1	0
3044404 200317	1730	30.6	51150.00	23.83	0	1	0
3044504 200317	1730	30.7	51850.00	23.85	0	1	0
3044604 200317	1730	30.8	52137.50	23.85	0	1	0
3044704 200317	1730	30.9	52100.00	23.85	0	1	0
3044814 200317	1730	31.0	50275.00	23.87	0	1	0
3044914 200317	1730	31.1	52275.00	23.82	0	1	0
3045014 200317	1730	31.2	52350.00	23.89	0	1	0
3045114 200317	1730	31.3	53112.50	23.93	0	1	0
3045214 200317	1730	31.4	51887.50	23.95	0	1	0
3045313 200317	1730	31.5	51575.00	23.92	0	1	0
3045414 200317	1730	31.6	50887.50	23.91	0	1	0
3045513 200317	1730	31.7	52212.50	23.90	0	1	0
3045613 200317	1730	31.8	51600.00	23.92	0	1	0
3045713 200317	1730	31.9	51162.50	23.89	0	1	0
3045823 200317	1730	32.0	52137.50	23.85	0	1	0
3045923 200317	1730	32.1	50937.50	23.93	0	1	0
3046023 200317	1730	32.2	52500.00	23.87	0	1	0
3046123 200317	1730	32.3	51337.50	23.88	0	1	0
3046223 200317	1730	32.4	53175.00	23.80	0	1	0
3046363 200317	1730	32.5	52637.50	23.86	0	1	0
3046423 200317	1730	32.6	51512.50	23.91	0	1	0
3046523 200317	1730	32.7	52337.50	23.93	0	1	0
3046623 200317	1730	32.8	51187.50	23.94	0	1	0
3046723 200317	1730	32.9	50625.00	23.92	0	1	0
3046823 200317	1730	33.0	50875.00	23.90	0	1	0
3046923 200317	1730	33.1	52587.50	23.84	0	1	0
3047033 200317	1730	33.2	51437.50	23.91	0	1	0
3047122 200317	1730	33.3	52162.50	23.87	0	1	0
3047222 200317	1730	33.4	52037.50	23.90	0	1	0
3047322 200317	1730	33.5	50737.50	23.85	0	1	0
3047422 200317	1730	33.6	52925.00	23.77	0	1	0
3047532 200317	1730	33.7	52112.50	23.83	0	1	0
3047632 200317	1730	33.8	51200.00	23.82	0	1	0
3047722 200317	1730	33.9	53787.50	23.82	0	1	0
3047832 200317	1730	34.0	50487.50	23.96	0	1	0
3047932 200317	1730	34.1	52925.00	23.95	0	1	0
3048032 200317	1730	34.2	51525.00	23.96	0	1	0
3048132 200317	1730	34.3	52162.50	23.97	0	1	0
3048232 200317	1730	34.4	51725.00	23.97	0	1	0
3048332 200317	1730	34.5	52775.00	23.95	0	1	0
3048432 200317	1730	34.6	52662.50	24.04	0	1	0
3048532 200317	1730	34.7	51062.50	24.03	0	1	0
3048632 200317	1730	34.8	53312.50	23.98	0	1	0
3048732 200317	1730	34.9	53337.50	24.08	0	1	0
3048842 200317	1730	35.0	52975.00	24.06	0	1	0
3048942 200317	1730	35.1	52537.50	24.17	0	1	0
3049041 200317	1730	35.2	51187.50	24.15	0	1	0
3049141 200317	1730	35.3	52125.00	24.14	0	1	0
3049241 200317	1730	35.4	52087.50	24.14	0	1	0
3049341 200317	1730	35.5	52662.50	24.15	0	1	0
3049441 200317	1730	35.6	52037.50	24.15	0	1	0
3049541 200317	1730	35.7	52762.50	24.12	0	1	0
3049641 200317	1730	35.8	52725.00	24.20	0	1	0
3049741 200317	1730	35.9	51175.00	24.17	0	1	0
3049851 200317	1730	36.0	50112.50	24.07	0	1	0
3049951 200317	1730	36.1	52600.00	23.94	0	1	0
3050051 200317	1730	36.2	53575.00	23.95	0	1	0
3050151 200317	1730	36.3	51287.50	24.05	0	1	0
3050251 200317	1730	36.4	51550.00	24.02	0	1	0
3050351 200317	1730	36.5	51025.00	23.99	0	1	0
3050451 200317	1730	36.6	51837.50	23.92	0	1	0
3050551 200317	1730	36.7	53475.00	23.91	0	1	0
3050651 200317	1730	36.8	52150.00	23.94	0	1	0
3050751 200317	1730	36.9	51862.50	23.92	0	1	0
3050850 200317	1730	37.0	53087.50	23.95	0	1	0
3050950 200317	1730	37.1	50587.50	24.08	0	1	0
3051061 200317	1730	37.2	53012.50	23.99	0	1	0
3051150 200317	1730	37.3	51862.50	23.96	0	1	0
3051250 200317	1730	37.4	51575.00	23.99	0	1	0
3051350 200317	1730	37.5	51300.00	23.99	0	1	0
3051450 200317	1730	37.6	49862.50	24.00	0	1	0
3051560 200317	1730	37.7	50750.00	23.91	0	1	0
3051650 200317	1730	37.8	52950.00	23.79	0	1	0
3051750 200317	1730	37.9	50775.00	23.83	0	1	0
3051860 200317	1730	38.0	51075.00	23.78	0	1	0
3051960 200317	1730	38.1	53750.00	23.69	0	1	0
3052060 200317	1730	38.2	51200.00	23.83	0	1	0
3052160 200317	1730	38.3	50937.50	23.75	0	1	0
3052260 200317	1730	38.4	52150.00	23.71	0	1	0
3052360 200317	1730	38.5	51762.50	23.73	0	1	0
3052460 200317	1730	38.6	51800.00	23.75	0	1	0
3052560 200317	1730	38.7	51400.00	23.84	0	1	0
3052660 200317	1730	38.8	52287.50	23.87	0	1	0
3052760 200317	1730	38.9	53350.00	23.84	0	1	0
3052869 200317	1730	39.0	51650.00	23.96	0	1	0
3052970 200317	1730	39.1	51637.50	23.98	0	1	0
3053069 200317	1730	39.2	51637.50	23.89	0	1	0
3053169 200317	1730	39.3	53062.50	23.91	0	1	0
3053269 200317	1730	39.4	50112.50	24.00	0	1	0
3053369 200317	1730	39.5	52025.00	23.91	0	1	0
3053469 200317	1730	39.6	50162.50	23.92	0	1	0
3053569 200317	1730	39.7	52675.00	23.85	0	1	0
3053669 200317	1730	39.8	51650.00	23.91	0	1	0
3053769 200317	1730	39.9	50675.00	23.88	0	1	0
3053879 200317	1730	40.0	52450.00	23.76	0	1	0
3053979 200317	1730	40.1	51737.50	23.79	0	1	0
3054079 200317	1730	40.2	52062.50	23.80	0	1	0
3054179 200317	1730	40.3	51375.00	23.82	0	1	0
3054279 200317	1730	40.4	50837.50	23.74	0	1	0
3054379 200317	1730	40.5	51650.00	23.77	0	1	0
3054479 200317	1730	40.6	53125.00	23.76	0	1	0
3054579 200317	1730	40.7	51987.50	23.89	0	1	0
3054679 200317	1730	40.8	53262.50	23.86	0	1	0
3054779 200317	1730	40.9	51525.00	23.93	0	1	0
3054878 200317	1730	41.0	51400.00	23.97	0	1	0
3054978 200317	1730	41.1	53650.00	23.92	0	1	0
3055088 200317	1730	41.2	51787.50	24.01	0	1	0
3055178 200317	1730	41.3	52112.50	24.00	0	1	0
3055278 200317	1730	41.4	54200.00	24.03	0	1	0
3055378 200317	1730	41.5	51975.00	24.18	0	1	0
3055478 200317	1730	41.6	50837.50	24.20	0	1	0
3055588 200317	1730	41.7	51775.00	24.09	0	1	0
3055678 200317	1730	41.8	51975.00	24.08	0	1	0
3055778 200317	1730	41.9	52412.50	24.03	0	1	0
3055888 200317	1730	42.0	51387.50	24.07	0	1	0
3055988 200317	1730	42.1	51575.00	24.07	0	1	0
3056088 200317	1730	42.2	52100.00	23.97	0	1	0
3056188 200317	1730	42.3	52650.00	23.99	0	1	0
3056288 200317	1730	42.4	50100.00	24.01	0	1	0
3056388 200317	1730	42.5	52875.00	23.83	0	1	0
3056487 200317	1730	42.6	51887.50	23.87	0	1	0
3056588 200317	1730	42.7	52962.50	23.91	0	1	0
3056687 200317	1730	42.8	50875.00	23.97	0	1	0
3056787 200317	1730	42.9	51925.00	23.92	0	1	0
3056897 200317	1730	43.0	50800.00	23.90	0	1	0
3056997 200317	1730	43.1	53237.50	23.87	0	1	0
3057097 200317	1730	43.2	52100.00	23.94	0	1	0
3057197 200317	1730	43.3	51562.50	23.94	0	1	0
3057297 200317	1730	43.4	51387.50	23.89	0	1	0
3057397 200317	1730	43.5	53625.00	23.95	0	1	0
3057497 200317	1730	43.6	50387.50	23.99	0	1	0
3057597 200317	1730	43.7	51300.00	23.92	0	1	0
3057697 200317	1730	43.8	52725.00	23.84	0	1	0
3057797 200317	1730	43.9	53025.00	23.93	0	1	0
3057907 200317	1730	44.0	51587.50	23.98	0	1	0
3058007 200317	1730	44.1	51137.50	24.01	0	1	0
3058107 200317	1730	44.2	51337.50	23.92	0	1	0
3058207 200317	1730	44.3	51312.50	23.88	0	1	0
3058307 200317	1730	44.4	51500.00	23.87	0	1	0
3058407 200317	1730	44.5	51287.50	23.88	0	1	0
3058506 200317	1730	44.6	51212.50	23.77	0	1	0
3058606 200317	1730	44.7	50400.00	23.81	0	1	0
3058706 200317	1730	44.8	52500.00	23.77	0	1	0
3058806 200317	1730	44.9	53125.00	23.76	0	1	0
3058906 200317	1730	45.0	50250.00	23.76	0	1	0
3059006 200317	1730	45.1	50962.50	23.70	0	1	0
3059106 200317	1730	45.2	52350.00	23.69	0	1	0
3059206 200317	1730	45.3	51337.50	23.74	0	1	0
3059306 200317	1730	45.4	52737.50	23.74	0	1	0
3059406 200317	1730	45.5	51625.00	23.80	0	1	0
3059506 200317	1730	45.6	51012.50	23.81	0	1	0
3059606 200317	1730	45.7	52725.00	23.80	0	1	0
3059706 200317	1730	45.8	51362.50	23.91	0	1	0
3059806 200317	1730	45.9	51387.50	23.86	0	1	0
3059916 200317	1730	46.0	50962.50	23.78	0	1	0
3100016 200317	1730	46.1	52100.00	23.81	0	1	0
3100116 200317	1730	46.2	52150.00	23.86	0	1	0
3100216 200317	1730	46.3	50062.50	23.85	0	1	0
3100315 200317	1730	46.4	51425.00	23.80	0	1	0
3100415 200317	1730	46.5	53000.00	23.74	0	1	0
3100515 200317	1730	46.6	51750.00	23.80	0	1	0
3100615 200317	1730	46.7	53425.00	23.83	0	1	0
3100715 200317	1730	46.8	51100.00	23.86	0	1	0
3100815 200317	1730	46.9	53150.00	23.85	0	1	0
3100925 200317	1730	47.0	51175.00	23.93	0	1	0
3101025 200317	1730	47.1	50837.50	23.94	0	1	0
3101125 200317	1730	47.2	52062.50	23.88	0	1	0
3101225 200317	1730	47.3	51125.00	23.88	0	1	0
3101325 200317	1730	47.4	52812.50	23.93	0	1	0
3101425 200317	1730	47.5	51200.00	23.99	0	1	0
3101525 200317	1730	47.6	52425.00	23.91	0	1	0
3101625 200317	1730	47.7	51862.50	23.94	0	1	0
3101725 200317	1730	47.8	50675.00	23.87	0	1	0
3101825 200317	1730	47.9	50725.00	23.85	0	1	0
3101935 200317	1730	48.0	52787.50	23.74	0	1	0
3102035 200317	1730	48.1	51425.00	23.81	0	1	0
3102134 200317	1730	48.2	52462.50	23.84	0	1	0
3102234 200317	1730	48.3	52950.00	23.86	0	1	0
3102334 200317	1730	48.4	53462.50	23.94	0	1	0
3102434 200317	1730	48.5	51412.50	23.97	0	1	0
3102534 200317	1730	48.6	52012.50	23.98	0	1	0
3102634 200317	1730	48.7	50025.00	23.96	0	1	0
3102734 200317	1730	48.8	52400.00	23.88	0	1	0
3102834 200317	1730	48.9	51187.50	23.95	0	1	0
3102934 200317	1730	49.0	50850.00	23.98	0	1	0
3103034 200317	1730	49.1	52287.50	23.89	0	1	0
3103134 200317	1730	49.2	51625.00	23.93	0	1	0
3103234 200317	1730	49.3	52050.00	23.89	0	1	0
3103334 200317	1730	49.4	51250.00	23.85	0	1	0
3103434 200317	1730	49.5	52987.50	23.75	0	1	0
3103534 200317	1730	49.6	50800.00	23.82	0	1	0
3103634 200317	1730	49.7	50950.00	23.77	0	1	0
3103734 200317	1730	49.8	51312.50	23.81	0	1	0
3103834 200317	1730	49.9	53500.00	23.76	0	1	0
3103933 200317	1730	50.0	51600.00	23.86	0	1	0
3104043 200317	1730	50.1	51350.00	23.90	0	1	0
3104143 200317	1730	50.2	51625.00	23.85	0	1	0
3104243 200317	1730	50.3	51950.00	23.85	0	1	0
3104343 200317	1730	50.4	51137.50	23.85	0	1	0
3104443 200317	1730	50.5	52487.50	23.84	0	1	0
3104543 200317	1730	50.6	51975.00	23.82	0	1	0
3104643 200317	1730	50.7	51475.00	23.87	0	1	0
3104743 200317	1730	50.8	51562.50	23.90	0	1	0
3104843 200317	1730	50.9	52375.00	23.91	0	1	0
3104943 200317	1730	51.0	51500.00	23.86	0	1	0
3105053 200317	1730	51.1	52925.00	23.85	0	1	0
3105153 200317	1730	51.2	54000.00	23.93	0	1	0
3105253 200317	1730	51.3	51425.00	24.03	0	1	0
3105353 200317	1730	51.4	52037.50	24.01	0	1	0
3105453 200317	1730	51.5	52025.00	24.05	0	1	0
3105553 200317	1730	51.6	52237.50	24.03	0	1	0
3105653 200317	1730	51.7	52337.50	24.04	0	1	0
3105753 200317	1730	51.8	51200.00	24.08	0	1	0
3105852 200317	1730	51.9	53250.00	24.06	0	1	0
3105952 200317	1730	52.0	51450.00	24.10	0	1	0
3106052 200317	1730	52.1	53075.00	24.10	0	1	0
3106162 200317	1730	52.2	49712.50	24.11	0	1	0
3106262 200317	1730	52.3	52625.00	23.91	0	1	0
3106352 200317	1730	52.4	51112.50	23.97	0	1	0
3106462 200317	1730	52.5	52687.50	23.93	0	1	0
3106552 200317	1730	52.6	52725.00	23.96	0	1	0
3106662 200317	1730	52.7	52700.00	23.98	0	1	0
3106762 200317	1730	52.8	51337.50	23.99	0	1	0
3106852 200317	1730	52.9	51812.50	24.00	0	1	0
3106962 200317	1730	53.0	51637.50	23.94	0	1	0
3107062 200317	1730	53.1	52437.50	23.94	0	1	0
3107162 200317	1730	53.2	51800.00	23.92	0	1	0
3107262 200317	1730	53.3	53462.50	24.01	0	1	0
3107362 200317	1730	53.4	52412.50	24.05	0	1	0
3107462 200317	1730	53.5	51250.00	24.11	0	1	0
3107562 200317	1730	53.6	51862.50	24.04	0	1	0
3107662 200317	1730	53.7	53175.00	24.00	0	1	0
3107762 200317	1730	53.8	52000.00	24.02	0	1	0
3107861 200317	1730	53.9	51387.50	24.05	0	1	0
3107961 200317	1730	54.0	49725.00	24.03	0	1	0
3108071 200317	1730	54.1	52175.00	23.95	0	1	0
3108171 200317	1730	54.2	53200.00	23.94	0	1	0
3108271 200317	1730	54.3	50950.00	24.00	0	1	0
3108371 200317	1730	54.4	52125.00	23.89	0	1	0
3108471 200317	1730	54.5	52000.00	23.87	0	1	0
3108571 200317	1730	54.6	51700.00	23.91	0	1	0
3108671 200317	1730	54.7	51812.50	23.90	0	1	0
3108771 200317	1730	54.8	50800.00	23.84	0	1	0
3108871 200317	1730	54.9	51800.00	23.78	0	1	0
3108971 200317	1730	55.0	51087.50	23.80	0	1	0
3109081 200317	1730	55.1	52037.50	23.86	0	1	0
3109181 200317	1730	55.2	51637.50	23.86	0	1	0
3109281 200317	1730	55.3	51850.00	23.79	0	1	0
3109381 200317	1730	55.4	52687.50	23.83	0	1	0
3109481 200317	1730	55.5	52712.50	23.85	0	1	0
3109581 200317	1730	55.6	52200.00	23.89	0	1	0
3109681 200317	1730	55.7	51200.00	23.91	0	1	0
3109781 200317	1730	55.8	53112.50	23.88	0	1	0
3109880 200317	1730	55.9	52550.00	23.98	0	1	0
3109980 200317	1730	56.0	51775.00	24.02	0	1	0
3110080 200317	1730	56.1	50812.50	24.05	0	1	0
3110190 200317	1730	56.2	53137.50	23.99	0	1	0
3110280 200317	1730	56.3	52325.00	24.06	0	1	0
3110380 200317	1730	56.4	50687.50	24.08	0	1	0
3110480 200317	1730	56.5	51250.00	23.99	0	1	0
3110580 200317	1730	56.6	51550.00	23.93	0	1	0
3110690 200317	1730	56.7	52300.00	23.90	0	1	0
3110780 200317	1730	56.8	50862.50	23.95	0	1	0
3110880 200317	1730	56.9	52475.00	23.85	0	1	0
3110990 200317	1730	57.0	50112.50	23.84	0	1	0
3111090 200317	1730	57.1	50887.50	23.77	0	1	0
3111190 200317	1730	57.2	53350.00	23.77	0	1	0
3111290 200317	1730	57.3	52675.00	23.78	0	1	0
3111390 200317	1730	57.4	50437.50	23.80	0	1	0
3111490 200317	1730	57.5	51737.50	23.79	0	1	0
3111590 200317	1730	57.6	51250.00	23.81	0	1	0
3111689 200317	1730	57.7	51487.50	23.79	0	1	0
3111789 200317	1730	57.8	50600.00	23.76	0	1	0
3111889 200317	1730	57.9	52650.00	23.75	0	1	0
3111989 200317	1730	58.0	50237.50	23.75	0	1	0
3112099 200317	1730	58.1	51575.00	23.76	0	1	0
3112203 200317	1730	58.2	52650.00	23.79	0	1	0
3112303 200317	1730	58.3	52812.50	23.76	0	1	0
3112403 200317	1730	58.4	52675.00	23.76	0	1	0
3112503 200317	1730	58.5	51812.50	23.87	0	1	0
3112603 200317	1730	58.6	50437.50	23.87	0	1	0
3112703 200317	1730	58.7	51775.00	23.83	0	1	0
3112803 200317	1730	58.8	52200.00	23.85	0	1	0
3112903 200317	1730	58.9	50900.00	23.92	0	1	0
3113002 200317	1730	59.0	50562.50	23.84	0	1	0
3113102 200317	1730	59.1	53150.00	23.85	0	1	0
3113202 200317	1730	59.2	52887.50	23.92	0	1	0
3113302 200317	1730	59.3	51762.50	23.93	0	1	0
3113402 200317	1730	59.4	51375.00	23.89	0	1	0
3113502 200317	1730	59.5	50075.00	23.83	0	1	0
3113602 200317	1730	59.6	51612.50	23.75	0	1	0
3113702 200317	1730	59.7	53075.00	23.80	0	1	0
3113802 200317	1730	59.8	51887.50	23.86	0	1	0
3113902 200317	1730	59.9	51787.50	23.85	0	1	0
3114003 200317	1731	0.0	50900.00	23.89	0	1	0
3114113 200317	1731	0.1	51425.00	23.90	0	1	0
3114213 200317	1731	0.2	51250.00	23.83	0	1	0
3114313 200317	1731	0.3	51700.00	23.75	0	1	0
3114413 200317	1731	0.4	50275.00	23.75	0	1	0
3114513 200317	1731	0.5	51700.00	23.70	0	1	0
3114612 200317	1731	0.6	52100.00	23.77	0	1	0
3114712 200317	1731	0.7	51025.00	23.79	0	1	0
3114812 200317	1731	0.8	51550.00	23.70	0	1	0
3114912 200317	1731	0.9	52437.50	23.69	0	1	0
3115012 200317	1731	1.0	52112.50	23.72	0	1	0
3115122 200317	1731	1.1	51162.50	23.77	0	1	0
3115222 200317	1731	1.2	52700.00	23.76	0	1	0
3115322 200317	1731	1.3	51687.50	23.82	0	1	0
3115422 200317	1731	1.4	50975.00	23.82	0	1	0
3115522 200317	1731	1.5	52050.00	23.86	0	1	0
3115622 200317	1731	1.6	52037.50	23.87	0	1	0
3115722 200317	1731	1.7	50037.50	23.87	0	1	0
3115822 200317	1731	1.8	50550.00	23.82	0	1	0
3115922 200317	1731	1.9	51162.50	23.78	0	1	0
3116022 200317	1731	2.0	52625.00	23.72	0	1	0
3116122 200317	1731	2.1	52962.50	23.74	0	1	0
3116222 200317	1731	2.2	52612.50	23.83	0	1	0
3116322 200317	1731	2.3	52150.00	23.82	0	1	0
3116422 200317	1731	2.4	52237.50	23.84	0	1	0
3116521 200317	1731	2.5	52287.50	23.90	0	1	0
3116621 200317	1731	2.6	51337.50	23.91	0	1	0
3116731 200317	1731	2.7	51862.50	23.88	0	1	0
3116821 200317	1731	2.8	50537.50	23.96	0	1	0
3116921 200317	1731	2.9	51550.00	23.96	0	1	0
3117021 200317	1731	3.0	51012.50	23.98	0	1	0
3117131 200317	1731	3.1	51600.00	23.90	0	1	0
3117231 200317	1731	3.2	51475.00	23.84	0	1	0
3117331 200317	1731	3.3	52625.00	23.79	0	1	0
3117431 200317	1731	3.4	51662.50	23.81	0	1	0
3117531 200317	1731	3.5	52537.50	23.79	0	1	0
3117631 200317	1731	3.6	51637.50	23.80	0	1	0
3117731 200317	1731	3.7	49875.00	23.81	0	1	0
3117831 200317	1731	3.8	52700.00	23.72	0	1	0
3117931 200317	1731	3.9	50512.50	23.82	0	1	0
3118031 200317	1731	4.0	51237.50	23.77	0	1	0
3118141 200317	1731	4.1	51887.50	23.78	0	1	0
3118241 200317	1731	4.2	52025.00	23.80	0	1	0
3118340 200317	1731	4.3	51437.50	23.82	0	1	0
3118440 200317	1731	4.4	51837.50	23.77	0	1	0
3118540 200317	1731	4.5	50037.50	23.78	0	1	0
3118640 200317	1731	4.6	51725.00	23.66	0	1	0
3118740 200317	1731	4.7	50537.50	23.67	0	1	0
3118840 200317	1731	4.8	52800.00	23.70	0	1	0
3118940 200317	1731	4.9	52362.50	23.70	0	1	0
3119040 200317	1731	5.0	51687.50	23.78	0	1	0
3119150 200317	1731	5.1	50612.50	23.81	0	1	0
3119250 200317	1731	5.2	52150.00	23.75	0	1	0
3119350 200317	1731	5.3	51987.50	23.75	0	1	0
3119450 200317	1731	5.4	51200.00	23.78	0	1	0
3119550 200317	1731	5.5	51412.50	23.75	0	1	0
3119650 200317	1731	5.6	50537.50	23.81	0	1	0
3119750 200317	1731	5.7	50037.50	23.76	0	1	0
3119850 200317	1731	5.8	52337.50	23.74	0	1	0
3119950 200317	1731	5.9	50637.50	23.71	0	1	0
3120050 200317	1731	6.0	51862.50	23.64	0	1	0
3120149 200317	1731	6.1	53087.50	23.64	0	1	0
3120249 200317	1731	6.2	51012.50	23.76	0	1	0
3120349 200317	1731	6.3	50887.50	23.71	0	1	0
3120449 200317	1731	6.4	51612.50	23.66	0	1	0
3120549 200317	1731	6.5	51850.00	23.67	0	1	0
3120649 200317	1731	6.6	52462.50	23.69	0	1	0
3120749 200317	1731	6.7	50337.50	23.78	0	1	0
3120849 200317	1731	6.8	52662.50	23.79	0	1	0
3120949 200317	1731	6.9	51437.50	23.81	0	1	0
3121049 200317	1731	7.0	52937.50	23.84	0	1	0
3121159 200317	1731	7.1	53287.50	23.89	0	1	0
3121259 200317	1731	7.2	51737.50	23.90	0	1	0
3121359 200317	1731	7.3	51850.00	23.93	0	1	0
3121459 200317	1731	7.4	52112.50	23.98	0	1	0
3121559 200317	1731	7.5	52062.50	24.00	0	1	0
3121659 200317	1731	7.6	51862.50	24.01	0	1	0
3121759 200317	1731	7.7	52900.00	23.98	0	1	0
3121859 200317	1731	7.8	50687.50	24.10	0	1	0
3121959 200317	1731	7.9	50275.00	24.01	0	1	0
3122059 200317	1731	8.0	51012.50	23.96	0	1	0
3122168 200317	1731	8.1	51112.50	23.87	0	1	0
3122268 200317	1731	8.2	50812.50	23.77	0	1	0
3122368 200317	1731	8.3	53825.00	23.73	0	1	0
3122468 200317	1731	8.4	51612.50	23.82	0	1	0
3122568 200317	1731	8.5	52900.00	23.80	0	1	0
3122668 200317	1731	8.6	52537.50	23.83	0	1	0
3122768 200317	1731	8.7	51037.50	23.87	0	1	0
3122868 200317	1731	8.8	51687.50	23.78	0	1	0
3122968 200317	1731	8.9	50762.50	23.83	0	1	0
3123068 200317	1731	9.0	49912.50	23.85	0	1	0
3123178 200317	1731	9.1	51087.50	23.80	0	1	0
3123278 200317	1731	9.2	52787.50	23.80	0	1	0
3123378 200317	1731	9.3	50800.00	23.89	0	1	0
3123478 200317	1731	9.4	53087.50	23.75	0	1	0
3123578 200317	1731	9.5	52150.00	23.82	0	1	0
3123678 200317	1731	9.6	52787.50	23.78	0	1	0
3123778 200317	1731	9.7	51525.00	23.79	0	1	0
3123878 200317	1731	9.8	50350.00	23.82	0	1	0
3123978 200317	1731	9.9	51612.50	23.76	0	1	0
3124077 200317	1731	10.0	50925.00	23.79	0	1	0
3124177 200317	1731	10.1	52512.50	23.84	0	1	0
3124286 200317	1731	10.2	52612.50	23.90	0	1	0
3124376 200317	1731	10.3	51800.00	23.90	0	1	0
3124476 200317	1731	10.4	51962.50	23.94	0	1	0
3124576 200317	1731	10.5	53612.50	23.89	0	1	0
3124676 200317	1731	10.6	53187.50	23.96	0	1	0
3124786 200317	1731	10.7	51712.50	23.97	0	1	0
3124876 200317	1731	10.8	51200.00	23.98	0	1	0
3124976 200317	1731	10.9	51175.00	24.02	0	1	0
3125076 200317	1731	11.0	52125.00	24.00	0	1	0
3125186 200317	1731	11.1	50612.50	24.06	0	1	0
3125286 200317	1731	11.2	51275.00	23.97	0	1	0
3125386 200317	1731	11.3	52137.50	23.91	0	1	0
3125486 200317	1731	11.4	51587.50	23.92	0	1	0
3125586 200317	1731	11.5	51037.50	23.91	0	1	0
3125686 200317	1731	11.6	50887.50	23.79	0	1	0
3125786 200317	1731	11.7	50287.50	23.69	0	1	0
3125886 200317	1731	11.8	52600.00	23.62	0	1	0
3125986 200317	1731	11.9	52012.50	23.69	0	1	0
3126086 200317	1731	12.0	51537.50	23.73	0	1	0
3126195 200317	1731	12.1	51175.00	23.70	0	1	0
3126295 200317	1731	12.2	50950.00	23.72	0	1	0
3126395 200317	1731	12.3	51225.00	23.71	0	1	0
3126495 200317	1731	12.4	51625.00	23.67	0	1	0
3126595 200317	1731	12.5	52487.50	23.67	0	1	0
3126695 200317	1731	12.6	51300.00	23.74	0	1	0
3126795 200317	1731	12.7	51912.50	23.75	0	1	0
3126895 200317	1731	12.8	50762.50	23.83	0	1	0
3126995 200317	1731	12.9	52812.50	23.74	0	1	0
3127095 200317	1731	13.0	52850.00	23.78	0	1	0
3127205 200317	1731	13.1	51637.50	23.84	0	1	0
3127305 200317	1731	13.2	52687.50	23.86	0	1	0
3127405 200317	1731	13.3	51075.00	23.94	0	1	0
3127505 200317	1731	13.4	52125.00	23.93	0	1	0
3127605 200317	1731	13.5	53800.00	23.95	0	1	0
3127705 200317	1731	13.6	52537.50	24.01	0	1	0
3127805 200317	1731	13.7	50025.00	24.07	0	1	0
3127905 200317	1731	13.8	51712.50	23.98	0	1	0
3128005 200317	1731	13.9	50287.50	24.03	0	1	0
3128105 200317	1731	14.0	51275.00	23.91	0	1	0
3128204 200317	1731	14.1	51150.00	23.84	0	1	0
3128304 200317	1731	14.2	52112.50	23.82	0	1	0
3128404 200317	1731	14.3	52487.50	23.79	0	1	0
3128504 200317	1731	14.4	50912.50	23.86	0	1	0
3128604 200317	1731	14.5	53050.00	23.80	0	1	0
3128704 200317	1731	14.6	51900.00	23.77	0	1	0
3128804 200317	1731	14.7	50100.00	23.74	0	1	0
3128904 200317	1731	14.8	53412.50	23.74	0	1	0
3129004 200317	1731	14.9	50862.50	23.82	0	1	0
3129104 200317	1731	15.0	51587.50	23.85	0	1	0
3129214 200317	1731	15.1	53112.50	23.86	0	1	0
3129314 200317	1731	15.2	49975.00	23.95	0	1	0
3129414 200317	1731	15.3	51362.50	23.85	0	1	0
3129514 200317	1731	15.4	51825.00	23.80	0	1	0
3129614 200317	1731	15.5	51112.50	23.84	0	1	0
3129714 200317	1731	15.6	50300.00	23.76	0	1	0
3129814 200317	1731	15.7	50912.50	23.68	0	1	0
3129913 200317	1731	15.8	51375.00	23.72	0	1	0
3130013 200317	1731	15.9	51875.00	23.63	0	1	0
3130113 200317	1731	16.0	50600.00	23.67	0	1	0
3130223 200317	1731	16.1	51837.50	23.63	0	1	0
3130323 200317	1731	16.2	52300.00	23.57	0	1	0
3130423 200317	1731	16.3	51137.50	23.68	0	1	0
3130523 200317	1731	16.4	52562.50	23.67	0	1	0
3130623 200317	1731	16.5	52437.50	23.70	0	1	0
3130723 200317	1731	16.6	51437.50	23.76	0	1	0
3130823 200317	1731	16.7	52325.00	23.81	0	1	0
3130923 200317	1731	16.8	51675.00	23.87	0	1	0
3131023 200317	1731	16.9	50250.00	23.89	0	1	0
3131123 200317	1731	17.0	53687.50	23.82	0	1	0
3131223 200317	1731	17.1	51450.00	23.95	0	1	0
3131333 200317	1731	17.2	52250.00	23.94	0	1	0
3131433 200317	1731	17.3	52062.50	23.93	0	1	0
3131523 200317	1731	17.4	50337.50	23.98	0	1	0
3131633 200317	1731	17.5	52275.00	23.88	0	1	0
3131732 200317	1731	17.6	50400.00	23.87	0	1	0
3131832 200317	1731	17.7	49650.00	23.82	0	1	0
3131932 200317	1731	17.8	50175.00	23.70	0	1	0
3132032 200317	1731	17.9	51925.00	23.63	0	1	0
3132132 200317	1731	18.0	51312.50	23.71	0	1	0
3132232 200317	1731	18.1	53937.50	23.60	0	1	0
3132332 200317	1731	18.2	52062.50	23.71	0	1	0
3132432 200317	1731	18.3	51200.00	23.71	0	1	0
3132532 200317	1731	18.4	52175.00	23.67	0	1	0
3132632 200317	1731	18.5	53762.50	23.75	0	1	0
3132732 200317	1731	18.6	51575.00	23.82	0	1	0
3132832 200317	1731	18.7	50987.50	23.87	0	1	0
3132932 200317	1731	18.8	51250.00	23.93	0	1	0
3133032 200317	1731	18.9	52162.50	23.98	0	1	0
3133132 200317	1731	19.0	51700.00	23.99	0	1	0
3133242 200317	1731	19.1	51100.00	24.01	0	1	0
3133342 200317	1731	19.2	51437.50	23.88	0	1	0
3133442 200317	1731	19.3	51937.50	23.85	0	1	0
3133542 200317	1731	19.4	50687.50	23.88	0	1	0
3133641 200317	1731	19.5	53387.50	23.82	0	1	0
3133741 200317	1731	19.6	51975.00	23.80	0	1	0
3133841 200317	1731	19.7	50825.00	23.82	0	1	0
3133941 200317	1731	19.8	51025.00	23.81	0	1	0
3134041 200317	1731	19.9	51900.00	23.80	0	1	0
3134141 200317	1731	20.0	51325.00	23.79	0	1	0
3134251 200317	1731	20.1	51337.50	23.77	0	1	0
3134351 200317	1731	20.2	51325.00	23.78	0	1	0
3134451 200317	1731	20.3	52325.00	23.78	0	1	0
3134551 200317	1731	20.4	53062.50	23.80	0	1	0
3134651 200317	1731	20.5	53125.00	23.90	0	1	0
3134751 200317	1731	20.6	53212.50	23.89	0	1	0
3134851 200317	1731	20.7	53062.50	23.95	0	1	0
3134951 200317	1731	20.8	51862.50	24.05	0	1	0
3135051 200317	1731	20.9	52037.50	24.08	0	1	0
3135151 200317	1731	21.0	51637.50	24.09	0	1	0
3135251 200317	1731	21.1	51300.00	24.10	0	1	0
3135361 200317	1731	21.2	52412.50	24.10	0	1	0
3135450 200317	1731	21.3	51700.00	24.15	0	1	0
3135550 200317	1731	21.4	50275.00	24.12	0	1	0
3135660 200317	1731	21.5	52537.50	24.00	0	1	0
3135750 200317	1731	21.6	52862.50	23.97	0	1	0
3135860 200317	1731	21.7	51687.50	23.96	0	1	0
3135960 200317	1731	21.8	52362.50	23.89	0	1	0
3136050 200317	1731	21.9	52200.00	23.92	0	1	0
3136160 200317	1731	22.0	52500.00	23.92	0	1	0
3136260 200317	1731	22.1	52262.50	23.96	0	1	0
3136360 200317	1731	22.2	49925.00	24.01	0	1	0
3136460 200317	1731	22.3	51287.50	23.89	0	1	0
3136560 200317	1731	22.4	52225.00	23.88	0	1	0
3136660 200317	1731	22.5	50562.50	23.96	0	1	0
3136760 200317	1731	22.6	50887.50	23.87	0	1	0
3136860 200317	1731	22.7	52262.50	23.79	0	1	0
3136960 200317	1731	22.8	52712.50	23.81	0	1	0
3137060 200317	1731	22.9	50050.00	23.83	0	1	0
3137160 200317	1731	23.0	52000.00	23.73	0	1	0
3137270 200317	1731	23.1	51850.00	23.71	0	1	0
3137369 200317	1731	23.2	51287.50	23.69	0	1	0
3137469 200317	1731	23.3	50387.50	23.75	0	1	0
3137569 200317	1731	23.4	50400.00	23.71	0	1	0
3137669 200317	1731	23.5	51650.00	23.63	0	1	0
3137769 200317	1731	23.6	52512.50	23.68	0	1	0
3137869 200317	1731	23.7	53600.00	23.75	0	1	0
3137969 200317	1731	23.8	52225.00	23.81	0	1	0
3138069 200317	1731	23.9	52862.50	23.79	0	1	0
3138169 200317	1731	24.0	51812.50	23.91	0	1	0
3138279 200317	1731	24.1	51812.50	23.91	0	1	0
3138379 200317	1731	24.2	52025.00	23.90	0	1	0
3138479 200317	1731	24.3	51487.50	23.94	0	1	0
3138579 200317	1731	24.4	51537.50	23.99	0	1	0
3138679 200317	1731	24.5	52900.00	24.04	0	1	0
3138779 200317	1731	24.6	51237.50	24.09	0	1	0
3138879 200317	1731	24.7	52537.50	24.04	0	1	0
3138979 200317	1731	24.8	52337.50	23.99	0	1	0
3139079 200317	1731	24.9	52150.00	23.99	0	1	0
3139179 200317	1731	25.0	52900.00	23.96	0	1	0
3139278 200317	1731	25.1	51600.00	24.01	0	1	0
3139389 200317	1731	25.2	50550.00	24.00	0	1	0
3139478 200317	1731	25.3	51725.00	23.94	0	1	0
3139578 200317	1731	25.4	51637.50	23.95	0	1	0
3139678 200317	1731	25.5	51950.00	23.95	0	1	0
3139778 200317	1731	25.6	53287.50	23.91	0	1	0
3139888 200317	1731	25.7	52087.50	24.00	0	1	0
3139978 200317	1731	25.8	52525.00	23.98	0	1	0
3140078 200317	1731	25.9	53300.00	23.99	0	1	0
3140178 200317	1731	26.0	51737.50	24.04	0	1	0
3140288 200317	1731	26.1	52912.50	23.99	0	1	0
3140388 200317	1731	26.2	52412.50	24.05	0	1	0
3140488 200317	1731	26.3	53812.50	24.13	0	1	0
3140588 200317	1731	26.4	52362.50	24.22	0	1	0
3140688 200317	1731	26.5	51000.00	24.26	0	1	0
3140788 200317	1731	26.6	50750.00	24.21	0	1	0
3140888 200317	1731	26.7	52012.50	24.10	0	1	0
3140988 200317	1731	26.8	51012.50	24.10	0	1	0
3141088 200317	1731	26.9	51375.00	24.03	0	1	0
3141187 200317	1731	27.0	50587.50	23.94	0	1	0
3141297 200317	1731	27.1	50200.00	23.89	0	1	0
3141397 200317	1731	27.2	51487.50	23.77	0	1	0
3141497 200317	1731	27.3	51412.50	23.73	0	1	0
3141597 200317	1731	27.4	51000.00	23.62	0	1	0
3141697 200317	1731	27.5	50912.50	23.56	0	1	0
3141797 200317	1731	27.6	51350.00	23.55	0	1	0
3141897 200317	1731	27.7	51725.00	23.58	0	1	0
3141997 200317	1731	27.8	50300.00	23.57	0	1	0
3142097 200317	1731	27.9	51900.00	23.54	0	1	0
3142197 200317	1731	28.0	50725.00	23.56	0	1	0
3142307 200317	1731	28.1	51537.50	23.57	0	1	0
3142407 200317	1731	28.2	53050.00	23.63	0	1	0
3142507 200317	1731	28.3	50887.50	23.70	0	1	0
3142607 200317	1731	28.4	52000.00	23.67	0	1	0
3142707 200317	1731	28.5	50737.50	23.72	0	1	0
3142807 200317	1731	28.6	53925.00	23.71	0	1	0
3142906 200317	1731	28.7	49337.50	23.83	0	1	0
3143007 200317	1731	28.8	51125.00	23.72	0	1	0
3143107 200317	1731	28.9	52250.00	23.76	0	1	0
3143206 200317	1731	29.0	51362.50	23.77	0	1	0
3143306 200317	1731	29.1	51162.50	23.80	0	1	0
3143416 200317	1731	29.2	51075.00	23.78	0	1	0
3143506 200317	1731	29.3	53225.00	23.69	0	1	0
3143606 200317	1731	29.4	51575.00	23.80	0	1	0
3143706 200317	1731	29.5	50237.50	23.78	0	1	0
3143806 200317	1731	29.6	51875.00	23.76	0	1	0
3143916 200317	1731	29.7	51237.50	23.67	0	1	0
3144006 200317	1731	29.8	50425.00	23.75	0	1	0
3144106 200317	1731	29.9	52625.00	23.72	0	1	0
3144206 200317	1731	30.0	51675.00	23.74	0	1	0
3144316 200317	1731	30.1	52037.50	23.75	0	1	0
3144416 200317	1731	30.2	51637.50	23.79	0	1	0
3144516 200317	1731	30.3	51700.00	23.81	0	1	0
3144616 200317	1731	30.4	51500.00	23.75	0	1	0
3144716 200317	1731	30.5	51700.00	23.74	0	1	0
3144816 200317	1731	30.6	51525.00	23.81	0	1	0
3144915 200317	1731	30.7	51125.00	23.79	0	1	0
3145016 200317	1731	30.8	51262.50	23.79	0	1	0
3145115 200317	1731	30.9	50800.00	23.83	0	1	0
3145215 200317	1731	31.0	51725.00	23.74	0	1	0
3145325 200317	1731	31.1	51825.00	23.75	0	1	0
3145425 200317	1731	31.2	52462.50	23.74	0	1	0
3145525 200317	1731	31.3	50712.50	23.77	0	1	0
3145625 200317	1731	31.4	51075.00	23.73	0	1	0
3145725 200317	1731	31.5	49812.50	23.71	0	1	0
3145825 200317	1731	31.6	51812.50	23.62	0	1	0
3145925 200317	1731	31.7	53025.00	23.64	0	1	0
3146025 200317	1731	31.8	51200.00	23.72	0	1	0
3146125 200317	1731	31.9	52375.00	23.72	0	1	0
3146225 200317	1731	32.0	51625.00	23.79	0	1	0
3146335 200317	1731	32.1	53837.50	23.79	0	1	0
3146435 200317	1731	32.2	51287.50	23.88	0	1	0
3146535 200317	1731	32.3	52675.00	23.82	0	1	0
3146634 200317	1731	32.4	52337.50	23.91	0	1	0
3146734 200317	1731	32.5	52700.00	23.97	0	1	0
3146834 200317	1731	32.6	52650.00	24.10	0	1	0
3146934 200317	1731	32.7	51287.50	24.14	0	1	0
3147034 200317	1731	32.8	51475.00	24.06	0	1	0
3147134 200317	1731	32.9	52950.00	24.07	0	1	0
3147234 200317	1731	33.0	50737.50	24.10	0	1	0
3147334 200317	1731	33.1	50012.50	24.06	0	1	0
3147434 200317	1731	33.2	50662.50	23.89	0	1	0
3147534 200317	1731	33.3	50025.00	23.86	0	1	0
3147634 200317	1731	33.4	51912.50	23.74	0	1	0
3147734 200317	1731	33.5	51362.50	23.72	0	1	0
3147834 200317	1731	33.6	52850.00	23.66	0	1	0
3147934 200317	1731	33.7	51387.50	23.67	0	1	0
3148034 200317	1731	33.8	51712.50	23.67	0	1	0
3148134 200317	1731	33.9	51175.00	23.68	0	1	0
3148234 200317	1731	34.0	52675.00	23.60	0	1	0
3148344 200317	1731	34.1	51575.00	23.69	0	1	0
3148444 200317	1731	34.2	51012.50	23.76	0	1	0
3148543 200317	1731	34.3	50512.50	23.78	0	1	0
3148643 200317	1731	34.4	52075.00	23.80	0	1	0
3148743 200317	1731	34.5	51050.00	23.81	0	1	0
3148843 200317	1731	34.6	53025.00	23.79	0	1	0
3148943 200317	1731	34.7	50737.50	23.80	0	1	0
3149043 200317	1731	34.8	51375.00	23.77	0	1	0
3149143 200317	1731	34.9	51487.50	23.75	0	1	0
3149243 200317	1731	35.0	52125.00	23.77	0	1	0
3149353 200317	1731	35.1	49962.50	23.74	0	1	0
3149453 200317	1731	35.2	52375.00	23.67	0	1	0
3149553 200317	1731	35.3	52275.00	23.73	0	1	0
3149653 200317	1731	35.4	52862.50	23.81	0	1	0
3149753 200317	1731	35.5	52712.50	23.85	0	1	0
3149853 200317	1731	35.6	51875.00	23.92	0	1	0
3149953 200317	1731	35.7	50837.50	23.87	0	1	0
3150053 200317	1731	35.8	52625.00	23.87	0	1	0
3150153 200317	1731	35.9	51462.50	23.93	0	1	0
3150253 200317	1731	36.0	52975.00	23.93	0	1	0
3150353 200317	1731	36.1	51900.00	23.97	0	1	0
3150463 200317	1731	36.2	52912.50	24.06	0	1	0
3150563 200317	1731	36.3	52462.50	24.08	0	1	0
3150663 200317	1731	36.4	51837.50	24.09	0	1	0
3150762 200317	1731	36.5	52012.50	24.04	0	1	0
3150862 200317	1731	36.6	52937.50	24.01	0	1	0
3150962 200317	1731	36.7	52887.50	24.06	0	1	0
3151062 200317	1731	36.8	51712.50	24.15	0	1	0
3151162 200317	1731	36.9	51687.50	24.11	0	1	0
3151262 200317	1731	37.0	53125.00	24.12	0	1	0
3151362 200317	1731	37.1	50787.50	24.13	0	1	0
3151462 200317	1731	37.2	51075.00	24.08	0	1	0
3151562 200317	1731	37.3	51150.00	23.99	0	1	0
3151662 200317	1731	37.4	51937.50	23.93	0	1	0
3151762 200317	1731	37.5	51025.00	23.94	0	1	0
3151862 200317	1731	37.6	50900.00	23.89	0	1	0
3151962 200317	1731	37.7	50675.00	23.80	0	1	0
3152062 200317	1731	37.8	53575.00	23.70	0	1	0
3152162 200317	1731	37.9	51612.50	23.79	0	1	0
3152261 200317	1731	38.0	53112.50	23.78	0	1	0
3152371 200317	1731	38.1	53187.50	23.78	0	1	0
3152472 200317	1731	38.2	51812.50	23.89	0	1	0
3152571 200317	1731	38.3	50025.00	23.92	0	1	0
3152671 200317	1731	38.4	50950.00	23.87	0	1	0
3152771 200317	1731	38.5	52625.00	23.83	0	1	0
3152871 200317	1731	38.6	51200.00	23.90	0	1	0
3152971 200317	1731	38.7	50662.50	23.91	0	1	0
3153071 200317	1731	38.8	50850.00	23.91	0	1	0
3153171 200317	1731	38.9	53175.00	23.79	0	1	0
3153271 200317	1731	39.0	50612.50	23.86	0	1	0
3153381 200317	1731	39.1	51950.00	23.75	0	1	0
3153481 200317	1731	39.2	52737.50	23.69	0	1	0
3153581 200317	1731	39.3	52687.50	23.74	0	1	0
3153681 200317	1731	39.4	51962.50	23.86	0	1	0
3153781 200317	1731	39.5	50237.50	23.90	0	1	0
3153881 200317	1731	39.6	52687.50	23.79	0	1	0
3153981 200317	1731	39.7	51187.50	23.86	0	1	0
3154081 200317	1731	39.8	51400.00	23.88	0	1	0
3154180 200317	1731	39.9	51500.00	23.91	0	1	0
3154281 200317	1731	40.0	51387.50	23.83	0	1	0
3154391 200317	1731	40.1	52200.00	23.87	0	1	0
3154490 200317	1731	40.2	52037.50	23.88	0	1	0
3154580 200317	1731	40.3	51675.00	23.85	0	1	0
3154680 200317	1731	40.4	51287.50	23.80	0	1	0
3154790 200317	1731	40.5	52975.00	23.77	0	1	0
3154890 200317	1731	40.6	52650.00	23.90	0	1	0
3154990 200317	1731	40.7	51837.50	23.89	0	1	0
3155090 200317	1731	40.8	52337.50	23.92	0	1	0
3155180 200317	1731	40.9	51375.00	23.96	0	1	0
3155290 200317	1731	41.0	51762.50	23.96	0	1	0
3155390 200317	1731	41.1	54300.00	23.98	0	1	0
3155490 200317	1731	41.2	52225.00	24.07	0	1	0
3155590 200317	1731	41.3	51775.00	24.08	0	1	0
3155690 200317	1731	41.4	50162.50	24.08	0	1	0
3155790 200317	1731	41.5	52600.00	24.03	0	1	0
3155890 200317	1731	41.6	52100.00	24.02	0	1	0
3155990 200317	1731	41.7	51062.50	23.99	0	1	0
3156090 200317	1731	41.8	52425.00	23.96	0	1	0
3156189 200317	1731	41.9	51137.50	23.96	0	1	0
3156290 200317	1731	42.0	51687.50	23.95	0	1	0
3156389 200317	1731	42.1	53662.50	23.95	0	1	0
3156499 200317	1731	42.2	52150.00	23.92	0	1	0
3156599 200317	1731	42.3	51487.50	23.91	0	1	0
3156699 200317	1731	42.4	51950.00	23.90	0	1	0
3156799 200317	1731	42.5	51225.00	23.98	0	1	0
3156899 200317	1731	42.6	51425.00	23.92	0	1	0
3156999 200317	1731	42.7	51950.00	23.89	0	1	0
3157099 200317	1731	42.8	51637.50	23.93	0	1	0
3157199 200317	1731	42.9	51487.50	23.89	0	1	0
3157299 200317	1731	43.0	53575.00	23.91	0	1	0
3157399 200317	1731	43.1	51775.00	23.99	0	1	0
3157509 200317	1731	43.2	50900.00	23.91	0	1	0
3157609 200317	1731	43.3	51825.00	23.85	0	1	0
3157709 200317	1731	43.4	52462.50	23.87	0	1	0
3157809 200317	1731	43.5	50925.00	23.89	0	1	0
3157908 200317	1731	43.6	51525.00	23.88	0	1	0
3158009 200317	1731	43.7	49800.00	23.88	0	1	0
3158109 200317	1731	43.8	52662.50	23.79	0	1	0
3158208 200317	1731	43.9	52575.00	23.83	0	1	0
3158308 200317	1731	44.0	53287.50	23.88	0	1	0
3158408 200317	1731	44.1	52025.00	23.87	0	1	0
3158518 200317	1731	44.2	52087.50	23.88	0	1	0
3158608 200317	1731	44.3	52162.50	23.93	0	1	0
3158708 200317	1731	44.4	51300.00	23.95	0	1	0
3158808 200317	1731	44.5	51962.50	23.90	0	1	0
3158908 200317	1731	44.6	52375.00	23.94	0	1	0
3159018 200317	1731	44.7	51687.50	23.98	0	1	0
3159108 200317	1731	44.8	50287.50	24.07	0	1	0
3159208 200317	1731	44.9	52575.00	23.96	0	1	0
3159308 200317	1731	45.0	50950.00	23.96	0	1	0
3159408 200317	1731	45.1	51625.00	23.85	0	1	0
3159518 200317	1731	45.2	53300.00	23.84	0	1	0
3159618 200317	1731	45.3	51525.00	23.89	0	1	0
3159717 200317	1731	45.4	52300.00	23.86	0	1	0
3159817 200317	1731	45.5	51525.00	23.91	0	1	0
3159917 200317	1731	45.6	52325.00	23.89	0	1	0
3200017 200317	1731	45.7	50687.50	23.88	0	1	0
3200117 200317	1731	45.8	51587.50	23.84	0	1	0
3200217 200317	1731	45.9	52437.50	23.90	0	1	0
3200317 200317	1731	46.0	52375.00	23.89	0	1	0
3200417 200317	1731	46.1	50787.50	23.96	0	1	0
3200527 200317	1731	46.2	51862.50	23.92	0	1	0
3200627 200317	1731	46.3	51525.00	23.85	0	1	0
3200727 200317	1731	46.4	50937.50	23.85	0	1	0
3200827 200317	1731	46.5	51787.50	23.79	0	1	0
3200927 200317	1731	46.6	52400.00	23.80	0	1	0
3201027 200317	1731	46.7	51850.00	23.81	0	1	0
3201127 200317	1731	46.8	53375.00	23.86	0	1	0
3201227 200317	1731	46.9	51637.50	23.94	0	1	0
3201327 200317	1731	47.0	52412.50	23.90	0	1	0
3201427 200317	1731	47.1	51625.00	23.91	0	1	0
3201537 200317	1731	47.2	51725.00	23.94	0	1	0
3201636 200317	1731	47.3	52537.50	23.94	0	1	0
3201736 200317	1731	47.4	51587.50	23.98	0	1	0
3201836 200317	1731	47.5	50962.50	24.01	0	1	0
3201936 200317	1731	47.6	51225.00	23.98	0	1	0
3202036 200317	1731	47.7	50575.00	23.92	0	1	0
3202136 200317	1731	47.8	52350.00	23.86	0	1	0
3202236 200317	1731	47.9	52762.50	23.82	0	1	0
3202336 200317	1731	48.0	52312.50	23.87	0	1	0
3202436 200317	1731	48.1	51562.50	23.86	0	1	0
3202546 200317	1731	48.2	49000.00	23.86	0	1	0
3202636 200317	1731	48.3	50262.50	23.74	0	1	0
3202736 200317	1731	48.4	51612.50	23.64	0	1	0
3202836 200317	1731	48.5	51537.50	23.64	0	1	0
3202936 200317	1731	48.6	54075.00	23.66	0	1	0
3203046 200317	1731	48.7	51525.00	23.79	0	1	0
3203136 200317	1731	48.8	51950.00	23.83	0	1	0
3203236 200317	1731	48.9	51600.00	23.82	0	1	0
3203336 200317	1731	49.0	52475.00	23.76	0	1	0
3203436 200317	1731	49.1	51087.50	23.77	0	1	0
3203545 200317	1731	49.2	51225.00	23.75	0	1	0
3203645 200317	1731	49.3	53187.50	23.85	0	1	0
3203745 200317	1731	49.4	52212.50	23.98	0	1	0
3203845 200317	1731	49.5	52387.50	24.01	0	1	0
3203945 200317	1731	49.6	51912.50	24.05	0	1	0
3204045 200317	1731	49.7	51987.50	23.95	0	1	0
3204145 200317	1731	49.8	51850.00	23.97	0	1	0
3204245 200317	1731	49.9	52062.50	23.97	0	1	0
3204345 200317	1731	50.0	51337.50	23.99	0	1	0
3204445 200317	1731	50.1	50637.50	23.94	0	1	0
3204555 200317	1731	50.2	52562.50	23.92	0	1	0
3204655 200317	1731	50.3	50550.00	23.98	0	1	0
3204755 200317	1731	50.4	50750.00	23.86	0	1	0
3204855 200317	1731	50.5	50712.50	23.79	0	1	0
3204955 200317	1731	50.6	52825.00	23.72	0	1	0
3205055 200317	1731	50.7	52912.50	23.76	0	1	0
3205155 200317	1731	50.8	51975.00	23.80	0	1	0
3205255 200317	1731	50.9	51412.50	23.80	0	1	0
3205354 200317	1731	51.0	51437.50	23.78	0	1	0
3205454 200317	1731	51.1	51050.00	23.78	0	1	0
3205564 200317	1731	51.2	52712.50	23.80	0	1	0
3205664 200317	1731	51.3	52350.00	23.81	0	1	0
3205764 200317	1731	51.4	51187.50	23.89	0	1	0
3205864 200317	1731	51.5	51012.50	23.91	0	1	0
3205964 200317	1731	51.6	51187.50	23.92	0	1	0
3206064 200317	1731	51.7	52637.50	23.85	0	1	0
3206164 200317	1731	51.8	50575.00	23.83	0	1	0
3206264 200317	1731	51.9	50562.50	23.77	0	1	0
3206364 200317	1731	52.0	50512.50	23.73	0	1	0
3206464 200317	1731	52.1	50162.50	23.69	0	1	0
3206564 200317	1731	52.2	52450.00	23.65	0	1	0
3206664 200317	1731	52.3	52237.50	23.64	0	1	0
3206764 200317	1731	52.4	51675.00	23.63	0	1	0
3206864 200317	1731	52.5	51425.00	23.66	0	1	0
3206964 200317	1731	52.6	52050.00	23.67	0	1	0
3207074 200317	1731	52.7	52162.50	23.71	0	1	0
3207164 200317	1731	52.8	51850.00	23.69	0	1	0
3207263 200317	1731	52.9	52200.00	23.75	0	1	0
3207363 200317	1731	53.0	51225.00	23.82	0	1	0
3207463 200317	1731	53.1	51337.50	23.85	0	1	0
3207573 200317	1731	53.2	52437.50	23.91	0	1	0
3207673 200317	1731	53.3	50887.50	23.91	0	1	0
3207773 200317	1731	53.4	50700.00	23.85	0	1	0
3207873 200317	1731	53.5	51487.50	23.80	0	1	0
3207973 200317	1731	53.6	52337.50	23.81	0	1	0
3208073 200317	1731	53.7	53262.50	23.82	0	1	0
3208173 200317	1731	53.8	51712.50	23.87	0	1	0
3208273 200317	1731	53.9	51975.00	23.86	0	1	0
3208373 200317	1731	54.0	50900.00	23.85	0	1	0
3208473 200317	1731	54.1	51012.50	23.84	0	1	0
3208583 200317	1731	54.2	52150.00	23.82	0	1	0
3208683 200317	1731	54.3	52425.00	23.81	0	1	0
3208783 200317	1731	54.4	52962.50	23.88	0	1	0
3208883 200317	1731	54.5	53012.50	23.98	0	1	0
3208983 200317	1731	54.6	52125.00	24.05	0	1	0
3209083 200317	1731	54.7	52500.00	24.04	0	1	0
3209183 200317	1731	54.8	51937.50	24.00	0	1	0
3209282 200317	1731	54.9	50800.00	24.01	0	1	0
3209382 200317	1731	55.0	51975.00	23.96	0	1	0
3209482 200317	1731	55.1	51925.00	24.01	0	1	0
3209592 200317	1731	55.2	52475.00	24.05	0	1	0
3209692 200317	1731	55.3	53087.50	24.07	0	1	0
3209792 200317	1731	55.4	52325.00	24.10	0	1	0
3209892 200317	1731	55.5	50200.00	24.07	0	1	0
3209992 200317	1731	55.6	52037.50	23.94	0	1	0
3210092 200317	1731	55.7	51800.00	23.94	0	1	0
3210192 200317	1731	55.8	52400.00	23.91	0	1	0
3210292 200317	1731	55.9	51362.50	23.93	0	1	0
3210392 200317	1731	56.0	52537.50	23.95	0	1	0
3210492 200317	1731	56.1	50850.00	23.98	0	1	0
3210592 200317	1731	56.2	52137.50	23.93	0	1	0
3210692 200317	1731	56.3	51787.50	23.91	0	1	0
3210792 200317	1731	56.4	51687.50	23.85	0	1	0
3210892 200317	1731	56.5	50862.50	23.83	0	1	0
3210991 200317	1731	56.6	51887.50	23.86	0	1	0
3211092 200317	1731	56.7	51212.50	23.85	0	1	0
3211191 200317	1731	56.8	52662.50	23.82	0	1	0
3211291 200317	1731	56.9	51387.50	23.83	0	1	0
3211391 200317	1731	57.0	52337.50	23.84	0	1	0
3211491 200317	1731	57.1	50537.50	23.83	0	1	0
3211601 200317	1731	57.2	50687.50	23.81	0	1	0
3211701 200317	1731	57.3	51187.50	23.75	0	1	0
3211801 200317	1731	57.4	51750.00	23.72	0	1	0
3211901 200317	1731	57.5	52912.50	23.72	0	1	0
3212001 200317	1731	57.6	52700.00	23.82	0	1	0
3212101 200317	1731	57.7	51112.50	23.85	0	1	0
3212206 200317	1731	57.8	51125.00	23.85	0	1	0
3212306 200317	1731	57.9	52300.00	23.78	0	1	0
3212406 200317	1731	58.0	51087.50	23.82	0	1	0
3212506 200317	1731	58.1	52525.00	23.76	0	1	0
3212606 200317	1731	58.2	50650.00	23.85	0	1	0
3212706 200317	1731	58.3	50925.00	23.85	0	1	0
3212806 200317	1731	58.4	50262.50	23.84	0	1	0
3212906 200317	1731	58.5	52625.00	23.77	0	1	0
3213006 200317	1731	58.6	52950.00	23.76	0	1	0
3213106 200317	1731	58.7	50700.00	23.77	0	1	0
3213206 200317	1731	58.8	50800.00	23.75	0	1	0
3213305 200317	1731	58.9	50975.00	23.74	0	1	0
3213406 200317	1731	59.0	52325.00	23.68	0	1	0
3213505 200317	1731	59.1	52425.00	23.73	0	1	0
3213615 200317	1731	59.2	52375.00	23.73	0	1	0
3213715 200317	1731	59.3	51725.00	23.81	0	1	0
3213815 200317	1731	59.4	51887.50	23.84	0	1	0
3213915 200317	1731	59.5	52275.00	23.92	0	1	0
3214015 200317	1731	59.6	51512.50	23.90	0	1	0
3214115 200317	1731	59.7	52237.50	23.83	0	1	0
3214215 200317	1731	59.8	53987.50	23.90	0	1	0
3214315 200317	1731	59.9	51925.00	24.05	0	1	0
3214416 200317	1732	0.0	50612.50	24.09	0	1	0
3214516 200317	1732	0.1	52387.50	24.01	0	1	0
3214626 200317	1732	0.2	50825.00	24.01	0	1	0
3214725 200317	1732	0.3	50462.50	23.94	0	1	0
3214825 200317	1732	0.4	51962.50	23.89	0	1	0
3214925 200317	1732	0.5	52112.50	23.89	0	1	0
3215025 200317	1732	0.6	51787.50	23.88	0	1	0
3215125 200317	1732	0.7	51900.00	23.89	0	1	0
3215225 200317	1732	0.8	54000.00	23.88	0	1	0
3215325 200317	1732	0.9	50812.50	23.88	0	1	0
3215425 200317	1732	1.0	53637.50	23.83	0	1	0
3215525 200317	1732	1.1	51450.00	23.96	0	1	0
3215625 200317	1732	1.2	51225.00	23.92	0	1	0
3215725 200317	1732	1.3	50375.00	23.94	0	1	0
3215825 200317	1732	1.4	51562.50	23.94	0	1	0
3215925 200317	1732	1.5	51487.50	23.92	0	1	0
3216025 200317	1732	1.6	53112.50	23.89	0	1	0
3216135 200317	1732	1.7	51937.50	23.95	0	1	0
3216225 200317	1732	1.8	54075.00	23.95	0	1	0
3216325 200317	1732	1.9	51662.50	23.96	0	1	0
3216425 200317	1732	2.0	51150.00	23.99	0	1	0
3216525 200317	1732	2.1	51587.50	23.88	0	1	0
3216634 200317	1732	2.2	51737.50	23.89	0	1	0
3216734 200317	1732	2.3	52325.00	23.91	0	1	0
3216834 200317	1732	2.4	51737.50	24.00	0	1	0
3216934 200317	1732	2.5	51550.00	24.01	0	1	0
3217034 200317	1732	2.6	51287.50	24.01	0	1	0
3217134 200317	1732	2.7	51437.50	23.93	0	1	0
3217234 200317	1732	2.8	50550.00	23.90	0	1	0
3217334 200317	1732	2.9	51525.00	23.75	0	1	0
3217434 200317	1732	3.0	53262.50	23.74	0	1	0
3217534 200317	1732	3.1	50550.00	23.83	0	1	0
3217644 200317	1732	3.2	51775.00	23.79	0	1	0
3217744 200317	1732	3.3	49450.00	23.79	0	1	0
3217844 200317	1732	3.4	53250.00	23.66	0	1	0
3217944 200317	1732	3.5	52737.50	23.73	0	1	0
3218044 200317	1732	3.6	53700.00	23.78	0	1	0
3218144 200317	1732	3.7	51312.50	23.89	0	1	0
3218244 200317	1732	3.8	51437.50	23.89	0	1	0
3218344 200317	1732	3.9	52100.00	23.92	0	1	0
3218444 200317	1732	4.0	52337.50	23.95	0	1	0
3218544 200317	1732	4.1	51300.00	23.91	0	1	0
3218653 200317	1732	4.2	51662.50	23.94	0	1	0
3218753 200317	1732	4.3	51662.50	23.94	0	1	0
3218853 200317	1732	4.4	52387.50	24.04	0	1	0
3218953 200317	1732	4.5	52787.50	24.00	0	1	0
3219053 200317	1732	4.6	51312.50	24.00	0	1	0
3219153 200317	1732	4.7	52912.50	23.89	0	1	0
3219253 200317	1732	4.8	51800.00	23.97	0	1	0
3219353 200317	1732	4.9	53125.00	23.98	0	1	0
3219453 200317	1732	5.0	52475.00	24.03	0	1	0
3219553 200317	1732	5.1	50162.50	24.03	0	1	0
3219653 200317	1732	5.2	52337.50	23.98	0	1	0
3219753 200317	1732	5.3	51750.00	24.01	0	1	0
3219853 200317	1732	5.4	51862.50	24.02	0	1	0
3219953 200317	1732	5.5	51137.50	23.99	0	1	0
3220053 200317	1732	5.6	52000.00	23.92	0	1	0
3220153 200317	1732	5.7	51625.00	23.95	0	1	0
3220253 200317	1732	5.8	52175.00	23.89	0	1	0
3220352 200317	1732	5.9	53037.50	23.91	0	1	0
3220452 200317	1732	6.0	51200.00	23.91	0	1	0
3220552 200317	1732	6.1	52137.50	23.85	0	1	0
3220662 200317	1732	6.2	53900.00	23.94	0	1	0
3220762 200317	1732	6.3	51937.50	24.01	0	1	0
3220862 200317	1732	6.4	51725.00	24.02	0	1	0
3220962 200317	1732	6.5	51200.00	24.01	0	1	0
3221062 200317	1732	6.6	52350.00	24.01	0	1	0
3221162 200317	1732	6.7	51300.00	24.03	0	1	0
3221262 200317	1732	6.8	51150.00	24.01	0	1	0
3221362 200317	1732	6.9	51550.00	23.97	0	1	0
3221462 200317	1732	7.0	51150.00	23.90	0	1	0
3221562 200317	1732	7.1	51750.00	23.90	0	1	0
3221672 200317	1732	7.2	51262.50	23.88	0	1	0
3221772 200317	1732	7.3	51200.00	23.76	0	1	0
3221872 200317	1732	7.4	50637.50	23.73	0	1	0
3221972 200317	1732	7.5	53112.50	23.68	0	1	0
3222072 200317	1732	7.6	51625.00	23.77	0	1	0
3222172 200317	1732	7.7	52775.00	23.73	0	1	0
3222272 200317	1732	7.8	52375.00	23.80	0	1	0
3222371 200317	1732	7.9	50737.50	23.85	0	1	0
3222472 200317	1732	8.0	52300.00	23.82	0	1	0
3222571 200317	1732	8.1	53537.50	23.87	0	1	0
3222681 200317	1732	8.2	52200.00	23.95	0	1	0
3222781 200317	1732	8.3	49962.50	23.99	0	1	0
3222871 200317	1732	8.4	50962.50	23.94	0	1	0
3222981 200317	1732	8.5	51975.00	23.95	0	1	0
3223081 200317	1732	8.6	52362.50	23.90	0	1	0
3223181 200317	1732	8.7	51450.00	23.93	0	1	0
3223281 200317	1732	8.8	51675.00	23.87	0	1	0
3223381 200317	1732	8.9	51425.00	23.84	0	1	0
3223481 200317	1732	9.0	50437.50	23.87	0	1	0
3223581 200317	1732	9.1	50862.50	23.79	0	1	0
3223681 200317	1732	9.2	51262.50	23.67	0	1	0
3223781 200317	1732	9.3	51575.00	23.63	0	1	0
3223881 200317	1732	9.4	51087.50	23.70	0	1	0
3223981 200317	1732	9.5	51725.00	23.71	0	1	0
3224081 200317	1732	9.6	51487.50	23.69	0	1	0
3224181 200317	1732	9.7	52837.50	23.65	0	1	0
3224281 200317	1732	9.8	53562.50	23.72	0	1	0
3224380 200317	1732	9.9	51562.50	23.80	0	1	0
3224480 200317	1732	10.0	52700.00	23.81	0	1	0
3224580 200317	1732	10.1	53087.50	23.91	0	1	0
3224689 200317	1732	10.2	53687.50	24.01	0	1	0
3224789 200317	1732	10.3	51000.00	24.12	0	1	0
3224889 200317	1732	10.4	51612.50	24.09	0	1	0
3224989 200317	1732	10.5	51725.00	24.12	0	1	0
3225089 200317	1732	10.6	52487.50	24.12	0	1	0
3225189 200317	1732	10.7	51725.00	24.16	0	1	0
3225289 200317	1732	10.8	51425.00	24.11	0	1	0
3225389 200317	1732	10.9	52175.00	24.02	0	1	0
3225489 200317	1732	11.0	51462.50	24.04	0	1	0
3225589 200317	1732	11.1	51612.50	23.99	0	1	0
3225699 200317	1732	11.2	52762.50	23.92	0	1	0
3225799 200317	1732	11.3	50625.00	23.88	0	1	0
3225899 200317	1732	11.4	53675.00	23.86	0	1	0
3225999 200317	1732	11.5	52812.50	23.96	0	1	0
3226099 200317	1732	11.6	51350.00	24.00	0	1	0
3226199 200317	1732	11.7	50300.00	23.95	0	1	0
3226298 200317	1732	11.8	53937.50	23.89	0	1	0
3226399 200317	1732	11.9	51350.00	24.00	0	1	0
3226498 200317	1732	12.0	52837.50	23.96	0	1	0
3226598 200317	1732	12.1	51137.50	24.03	0	1	0
3226708 200317	1732	12.2	50837.50	24.01	0	1	0
3226808 200317	1732	12.3	51062.50	23.92	0	1	0
3226908 200317	1732	12.4	51412.50	23.94	0	1	0
3227008 200317	1732	12.5	52875.00	23.84	0	1	0
3227108 200317	1732	12.6	51737.50	23.84	0	1	0
3227208 200317	1732	12.7	52900.00	23.86	0	1	0
3227308 200317	1732	12.8	52500.00	23.97	0	1	0
3227408 200317	1732	12.9	53425.00	23.91	0	1	0
3227508 200317	1732	13.0	51387.50	24.00	0	1	0
3227608 200317	1732	13.1	53050.00	23.94	0	1	0
3227708 200317	1732	13.2	53925.00	24.02	0	1	0
3227808 200317	1732	13.3	53412.50	24.16	0	1	0
3227908 200317	1732	13.4	51750.00	24.27	0	1	0
3228008 200317	1732	13.5	52687.50	24.28	0	1	0
3228108 200317	1732	13.6	51725.00	24.27	0	1	0
3228208 200317	1732	13.7	52712.50	24.27	0	1	0
3228307 200317	1732	13.8	50300.00	24.27	0	1	0
3228408 200317	1732	13.9	52575.00	24.17	0	1	0
3228507 200317	1732	14.0	52350.00	24.13	0	1	0
3228607 200317	1732	14.1	52800.00	24.17	0	1	0
3228717 200317	1732	14.2	51825.00	24.16	0	1	0
3228817 200317	1732	14.3	51175.00	24.07	0	1	0
3228917 200317	1732	14.4	52237.50	23.97	0	1	0
3229017 200317	1732	14.5	51637.50	23.99	0	1	0
3229117 200317	1732	14.6	50725.00	23.94	0	1	0
3229217 200317	1732	14.7	52275.00	23.90	0	1	0
3229317 200317	1732	14.8	51512.50	23.88	0	1	0
3229417 200317	1732	14.9	51200.00	23.93	0	1	0
3229517 200317	1732	15.0	52850.00	23.87	0	1	0
3229617 200317	1732	15.1	50237.50	23.89	0	1	0
3229727 200317	1732	15.2	51425.00	23.78	0	1	0
3229827 200317	1732	15.3	50850.00	23.76	0	1	0
3229927 200317	1732	15.4	52362.50	23.74	0	1	0
3230026 200317	1732	15.5	50625.00	23.75	0	1	0
3230126 200317	1732	15.6	51450.00	23.70	0	1	0
3230227 200317	1732	15.7	52512.50	23.74	0	1	0
3230326 200317	1732	15.8	53537.50	23.75	0	1	0
3230426 200317	1732	15.9	53812.50	23.84	0	1	0
3230526 200317	1732	16.0	49637.50	23.95	0	1	0
3230626 200317	1732	16.1	52737.50	23.81	0	1	0
3230736 200317	1732	16.2	51425.00	23.92	0	1	0
3230836 200317	1732	16.3	50600.00	23.92	0	1	0
3230926 200317	1732	16.4	52850.00	23.91	0	1	0
3231036 200317	1732	16.5	50587.50	23.93	0	1	0
3231136 200317	1732	16.6	51262.50	23.93	0	1	0
3231236 200317	1732	16.7	52187.50	23.92	0	1	0
3231336 200317	1732	16.8	51625.00	23.91	0	1	0
3231426 200317	1732	16.9	50225.00	23.82	0	1	0
3231536 200317	1732	17.0	52187.50	23.66	0	1	0
3231636 200317	1732	17.1	51850.00	23.78	0	1	0
3231736 200317	1732	17.2	51962.50	23.74	0	1	0
3231836 200317	1732	17.3	53250.00	23.76	0	1	0
3231935 200317	1732	17.4	52237.50	23.88	0	1	0
3232035 200317	1732	17.5	49775.00	23.85	0	1	0
3232135 200317	1732	17.6	52937.50	23.82	0	1	0
3232235 200317	1732	17.7	52350.00	23.89	0	1	0
3232335 200317	1732	17.8	52575.00	23.90	0	1	0
3232435 200317	1732	17.9	51325.00	23.94	0	1	0
3232535 200317	1732	18.0	50875.00	23.99	0	1	0
3232635 200317	1732	18.1	52525.00	23.93	0	1	0
3232745 200317	1732	18.2	51775.00	23.96	0	1	0
3232845 200317	1732	18.3	50050.00	23.95	0	1	0
3232945 200317	1732	18.4	50862.50	23.81	0	1	0
3233045 200317	1732	18.5	51400.00	23.75	0	1	0
3233145 200317	1732	18.6	52325.00	23.82	0	1	0
3233245 200317	1732	18.7	53000.00	23.79	0	1	0
3233345 200317	1732	18.8	52075.00	23.82	0	1	0
3233445 200317	1732	18.9	51250.00	23.80	0	1	0
3233545 200317	1732	19.0	50362.50	23.80	0	1	0
3233645 200317	1732	19.1	52737.50	23.77	0	1	0
3233755 200317	1732	19.2	53525.00	23.78	0	1	0
3233854 200317	1732	19.3	51600.00	23.86	0	1	0
3233954 200317	1732	19.4	52237.50	23.93	0	1	0
3234054 200317	1732	19.5	51125.00	23.99	0	1	0
3234154 200317	1732	19.6	51537.50	23.98	0	1	0
3234254 200317	1732	19.7	52350.00	23.95	0	1	0
3234354 200317	1732	19.8	51575.00	23.92	0	1	0
3234454 200317	1732	19.9	52525.00	23.89	0	1	0
3234554 200317	1732	20.0	51462.50	23.95	0	1	0
3234654 200317	1732	20.1	51187.50	24.00	0	1	0
3234764 200317	1732	20.2	52937.50	23.93	0	1	0
3234854 200317	1732	20.3	53450.00	23.90	0	1	0
3234954 200317	1732	20.4	49400.00	23.99	0	1	0
3235054 200317	1732	20.5	53175.00	23.86	0	1	0
3235154 200317	1732	20.6	50675.00	23.95	0	1	0
3235264 200317	1732	20.7	52062.50	23.91	0	1	0
3235354 200317	1732	20.8	51512.50	23.90	0	1	0
3235454 200317	1732	20.9	52287.50	23.90	0	1	0
3235564 200317	1732	21.0	51562.50	23.89	0	1	0
3235663 200317	1732	21.1	51912.50	23.89	0	1	0
3235763 200317	1732	21.2	51712.50	23.92	0	1	0
3235864 200317	1732	21.3	52350.00	23.87	0	1	0
3235963 200317	1732	21.4	53262.50	23.82	0	1	0
3236063 200317	1732	21.5	51425.00	23.99	0	1	0
3236163 200317	1732	21.6	53037.50	23.91	0	1	0
3236263 200317	1732	21.7	52487.50	24.02	0	1	0
3236363 200317	1732	21.8	51800.00	24.04	0	1	0
3236463 200317	1732	21.9	52350.00	24.05	0	1	0
3236563 200317	1732	22.0	50462.50	24.06	0	1	0
3236663 200317	1732	22.1	52612.50	24.01	0	1	0
3236773 200317	1732	22.2	52550.00	24.04	0	1	0
3236873 200317	1732	22.3	51825.00	24.08	0	1	0
3236973 200317	1732	22.4	52900.00	24.05	0	1	0
3237073 200317	1732	22.5	54787.50	24.04	0	1	0
3237173 200317	1732	22.6	51650.00	24.19	0	1	0
3237273 200317	1732	22.7	51587.50	24.12	0	1	0
3237373 200317	1732	22.8	51662.50	24.08	0	1	0
3237472 200317	1732	22.9	52650.00	24.08	0	1	0
3237573 200317	1732	23.0	52475.00	24.09	0	1	0
3237673 200317	1732	23.1	52912.50	24.18	0	1	0
3237782 200317	1732	23.2	53412.50	24.19	0	1	0
3237882 200317	1732	23.3	52912.50	24.23	0	1	0
3237982 200317	1732	23.4	51975.00	24.28	0	1	0
3238082 200317	1732	23.5	51125.00	24.24	0	1	0
3238182 200317	1732	23.6	51962.50	24.08	0	1	0
3238282 200317	1732	23.7	51812.50	24.09	0	1	0
3238382 200317	1732	23.8	51687.50	24.10	0	1	0
3238482 200317	1732	23.9	52412.50	24.10	0	1	0
3238582 200317	1732	24.0	50937.50	24.09	0	1	0
3238682 200317	1732	24.1	51900.00	24.02	0	1	0
3238792 200317	1732	24.2	52075.00	23.98	0	1	0
3238882 200317	1732	24.3	53537.50	23.92	0	1	0
3238982 200317	1732	24.4	53312.50	23.94	0	1	0
3239082 200317	1732	24.5	51325.00	24.00	0	1	0
3239182 200317	1732	24.6	51687.50	24.01	0	1	0
3239292 200317	1732	24.7	52687.50	24.00	0	1	0
3239381 200317	1732	24.8	52712.50	24.04	0	1	0
3239482 200317	1732	24.9	49912.50	24.09	0	1	0
3239581 200317	1732	25.0	52900.00	23.97	0	1	0
3239681 200317	1732	25.1	51937.50	24.06	0	1	0
3239791 200317	1732	25.2	53387.50	24.06	0	1	0
3239891 200317	1732	25.3	50862.50	24.12	0	1	0
3239991 200317	1732	25.4	53112.50	24.00	0	1	0
3240091 200317	1732	25.5	51500.00	23.99	0	1	0
3240191 200317	1732	25.6	51512.50	24.00	0	1	0
3240291 200317	1732	25.7	52762.50	23.99	0	1	0
3240391 200317	1732	25.8	51000.00	24.00	0	1	0
3240491 200317	1732	25.9	50437.50	23.92	0	1	0
3240591 200317	1732	26.0	51675.00	23.94	0	1	0
3240691 200317	1732	26.1	52912.50	23.89	0	1	0
3240801 200317	1732	26.2	50650.00	23.93	0	1	0
3240901 200317	1732	26.3	51687.50	23.81	0	1	0
3241001 200317	1732	26.4	50175.00	23.85	0	1	0
3241101 200317	1732	26.5	51537.50	23.71	0	1	0
3241201 200317	1732	26.6	51262.50	23.72	0	1	0
3241301 200317	1732	26.7	53200.00	23.70	0	1	0
3241400 200317	1732	26.8	52700.00	23.72	0	1	0
3241501 200317	1732	26.9	51262.50	23.80	0	1	0
3241600 200317	1732	27.0	51187.50	23.84	0	1	0
3241700 200317	1732	27.1	52650.00	23.82	0	1	0
3241810 200317	1732	27.2	53825.00	23.80	0	1	0
3241910 200317	1732	27.3	51625.00	23.95	0	1	0
3242010 200317	1732	27.4	52625.00	23.94	0	1	0
3242110 200317	1732	27.5	53662.50	24.05	0	1	0
3242210 200317	1732	27.6	51162.50	24.15	0	1	0
3242310 200317	1732	27.7	52300.00	24.15	0	1	0
3242410 200317	1732	27.8	51975.00	24.10	0	1	0
3242510 200317	1732	27.9	50212.50	24.07	0	1	0
3242610 200317	1732	28.0	51675.00	24.03	0	1	0
3242710 200317	1732	28.1	53062.50	24.05	0	1	0
3242810 200317	1732	28.2	51400.00	24.07	0	1	0
3242910 200317	1732	28.3	51437.50	23.96	0	1	0
3243010 200317	1732	28.4	52387.50	23.95	0	1	0
3243110 200317	1732	28.5	52250.00	23.94	0	1	0
3243210 200317	1732	28.6	50487.50	23.87	0	1	0
3243319 200317	1732	28.7	50587.50	23.84	0	1	0
3243410 200317	1732	28.8	51712.50	23.77	0	1	0
3243509 200317	1732	28.9	52237.50	23.75	0	1	0
3243609 200317	1732	29.0	51812.50	23.85	0	1	0
3243709 200317	1732	29.1	53050.00	23.85	0	1	0
3243819 200317	1732	29.2	49950.00	23.85	0	1	0
3243919 200317	1732	29.3	52675.00	23.79	0	1	0
3244019 200317	1732	29.4	52187.50	23.84	0	1	0
3244119 200317	1732	29.5	53275.00	23.83	0	1	0
3244219 200317	1732	29.6	50475.00	23.88	0	1	0
3244319 200317	1732	29.7	50550.00	23.88	0	1	0
3244419 200317	1732	29.8	51150.00	23.88	0	1	0
3244519 200317	1732	29.9	49175.00	23.85	0	1	0
3244619 200317	1732	30.0	50912.50	23.71	0	1	0
3244719 200317	1732	30.1	50775.00	23.67	0	1	0
3244829 200317	1732	30.2	51487.50	23.57	0	1	0
3244929 200317	1732	30.3	51000.00	23.64	0	1	0
3245028 200317	1732	30.4	53137.50	23.56	0	1	0
3245128 200317	1732	30.5	51512.50	23.61	0	1	0
3245228 200317	1732	30.6	50850.00	23.53	0	1	0
3245328 200317	1732	30.7	51600.00	23.54	0	1	0
3245428 200317	1732	30.8	51850.00	23.59	0	1	0
3245528 200317	1732	30.9	50775.00	23.62	0	1	0
3245628 200317	1732	31.0	49937.50	23.70	0	1	0
3245728 200317	1732	31.1	51737.50	23.65	0	1	0
3245838 200317	1732	31.2	52400.00	23.69	0	1	0
3245938 200317	1732	31.3	50387.50	23.74	0	1	0
3246038 200317	1732	31.4	51987.50	23.71	0	1	0
3246138 200317	1732	31.5	52262.50	23.66	0	1	0
3246238 200317	1732	31.6	52112.50	23.69	0	1	0
3246338 200317	1732	31.7	52425.00	23.75	0	1	0
3246438 200317	1732	31.8	50950.00	23.78	0	1	0
3246538 200317	1732	31.9	50387.50	23.74	0	1	0
3246638 200317	1732	32.0	51262.50	23.73	0	1	0
3246738 200317	1732	32.1	53637.50	23.79	0	1	0
3246847 200317	1732	32.2	51675.00	23.87	0	1	0
3246937 200317	1732	32.3	51437.50	23.84	0	1	0
3247037 200317	1732	32.4	51137.50	23.89	0	1	0
3247137 200317	1732	32.5	51012.50	23.85	0	1	0
3247237 200317	1732	32.6	51462.50	23.79	0	1	0
3247337 200317	1732	32.7	53000.00	23.76	0	1	0
3247437 200317	1732	32.8	52800.00	23.79	0	1	0
3247537 200317	1732	32.9	52212.50	23.87	0	1	0
3247637 200317	1732	33.0	51225.00	23.95	0	1	0
3247737 200317	1732	33.1	53100.00	23.95	0	1	0
3247837 200317	1732	33.2	51687.50	23.93	0	1	0
3247947 200317	1732	33.3	51862.50	23.93	0	1	0
3248047 200317	1732	33.4	51112.50	23.95	0	1	0
3248147 200317	1732	33.5	52312.50	23.95	0	1	0
3248247 200317	1732	33.6	51337.50	24.00	0	1	0
3248347 200317	1732	33.7	53512.50	24.00	0	1	0
3248447 200317	1732	33.8	52300.00	24.02	0	1	0
3248547 200317	1732	33.9	51375.00	24.00	0	1	0
3248647 200317	1732	34.0	51850.00	23.96	0	1	0
3248746 200317	1732	34.1	50612.50	23.99	0	1	0
3248846 200317	1732	34.2	52125.00	23.88	0	1	0
3248956 200317	1732	34.3	50650.00	23.90	0	1	0
3249056 200317	1732	34.4	53212.50	23.84	0	1	0
3249156 200317	1732	34.5	51512.50	23.94	0	1	0
3249256 200317	1732	34.6	51775.00	23.90	0	1	0
3249356 200317	1732	34.7	51650.00	23.92	0	1	0
3249456 200317	1732	34.8	52212.50	23.84	0	1	0
3249556 200317	1732	34.9	51625.00	23.83	0	1	0
3249656 200317	1732	35.0	51962.50	23.85	0	1	0
3249756 200317	1732	35.1	51825.00	23.85	0	1	0
3249856 200317	1732	35.2	50875.00	23.90	0	1	0
3249966 200317	1732	35.3	52225.00	23.85	0	1	0
3250066 200317	1732	35.4	51425.00	23.92	0	1	0
3250166 200317	1732	35.5	51750.00	23.84	0	1	0
3250266 200317	1732	35.6	52062.50	23.85	0	1	0
3250366 200317	1732	35.7	52062.50	23.86	0	1	0
3250466 200317	1732	35.8	51312.50	23.88	0	1	0
3250566 200317	1732	35.9	49975.00	23.84	0	1	0
3250666 200317	1732	36.0	50187.50	23.77	0	1	0
3250765 200317	1732	36.1	52650.00	23.69	0	1	0
3250865 200317	1732	36.2	51625.00	23.72	0	1	0
3250965 200317	1732	36.3	51887.50	23.76	0	1	0
3251065 200317	1732	36.4	51587.50	23.74	0	1	0
3251165 200317	1732	36.5	51375.00	23.75	0	1	0
3251265 200317	1732	36.6	52987.50	23.73	0	1	0
3251365 200317	1732	36.7	51512.50	23.77	0	1	0
3251465 200317	1732	36.8	51937.50	23.75	0	1	0
3251565 200317	1732	36.9	50725.00	23.78	0	1	0
3251665 200317	1732	37.0	51825.00	23.81	0	1	0
3251765 200317	1732	37.1	53762.50	23.89	0	1	0
3251865 200317	1732	37.2	52300.00	23.94	0	1	0
3251975 200317	1732	37.3	52162.50	23.97	0	1	0
3252075 200317	1732	37.4	52962.50	23.98	0	1	0
3252175 200317	1732	37.5	50087.50	24.04	0	1	0
3252275 200317	1732	37.6	51725.00	23.98	0	1	0
3252375 200317	1732	37.7	51850.00	23.92	0	1	0
3252475 200317	1732	37.8	51725.00	23.94	0	1	0
3252575 200317	1732	37.9	51075.00	23.93	0	1	0
3252675 200317	1732	38.0	52525.00	23.95	0	1	0
3252774 200317	1732	38.1	50650.00	23.98	0	1	0
3252874 200317	1732	38.2	52062.50	23.84	0	1	0
3252984 200317	1732	38.3	52725.00	23.83	0	1	0
3253084 200317	1732	38.4	52250.00	23.85	0	1	0
3253184 200317	1732	38.5	52950.00	23.82	0	1	0
3253284 200317	1732	38.6	50650.00	23.95	0	1	0
3253384 200317	1732	38.7	52187.50	23.90	0	1	0
3253484 200317	1732	38.8	51425.00	23.92	0	1	0
3253584 200317	1732	38.9	51800.00	23.90	0	1	0
3253684 200317	1732	39.0	51500.00	23.94	0	1	0
3253784 200317	1732	39.1	51137.50	23.89	0	1	0
3253884 200317	1732	39.2	53012.50	23.91	0	1	0
3253984 200317	1732	39.3	50362.50	23.95	0	1	0
3254084 200317	1732	39.4	53125.00	23.85	0	1	0
3254194 200317	1732	39.5	50800.00	23.89	0	1	0
3254284 200317	1732	39.6	50675.00	23.79	0	1	0
3254394 200317	1732	39.7	52600.00	23.79	0	1	0
3254494 200317	1732	39.8	54900.00	23.81	0	1	0
3254584 200317	1732	39.9	51025.00	23.97	0	1	0
3254693 200317	1732	40.0	53762.50	23.93	0	1	0
3254793 200317	1732	40.1	53262.50	24.03	0	1	0
3254893 200317	1732	40.2	53387.50	24.13	0	1	0
3254993 200317	1732	40.3	51575.00	24.15	0	1	0
3255093 200317	1732	40.4	50337.50	24.20	0	1	0
3255193 200317	1732	40.5	51150.00	24.07	0	1	0
3255293 200317	1732	40.6	51325.00	24.09	0	1	0
3255393 200317	1732	40.7	52800.00	24.12	0	1	0
3255493 200317	1732	40.8	50937.50	24.13	0	1	0
3255593 200317	1732	40.9	52212.50	23.95	0	1	0
3255693 200317	1732	41.0	49837.50	24.00	0	1	0
3255793 200317	1732	41.1	52975.00	23.83	0	1	0
3255893 200317	1732	41.2	50650.00	23.81	0	1	0
3256003 200317	1732	41.3	51275.00	23.69	0	1	0
3256103 200317	1732	41.4	52262.50	23.68	0	1	0
3256203 200317	1732	41.5	52125.00	23.76	0	1	0
3256303 200317	1732	41.6	51925.00	23.81	0	1	0
3256402 200317	1732	41.7	50225.00	23.83	0	1	0
3256502 200317	1732	41.8	51400.00	23.72	0	1	0
3256602 200317	1732	41.9	50987.50	23.74	0	1	0
3256702 200317	1732	42.0	52512.50	23.68	0	1	0
3256802 200317	1732	42.1	50825.00	23.81	0	1	0
3256902 200317	1732	42.2	53162.50	23.71	0	1	0
3257012 200317	1732	42.3	52212.50	23.82	0	1	0
3257112 200317	1732	42.4	51775.00	23.86	0	1	0
3257212 200317	1732	42.5	52225.00	23.84	0	1	0
3257312 200317	1732	42.6	53025.00	23.85	0	1	0
3257412 200317	1732	42.7	51225.00	23.90	0	1	0
3257512 200317	1732	42.8	52812.50	23.94	0	1	0
3257612 200317	1732	42.9	51062.50	24.00	0	1	0
3257712 200317	1732	43.0	53062.50	24.01	0	1	0
3257812 200317	1732	43.1	51225.00	24.03	0	1	0
3257912 200317	1732	43.2	51637.50	24.05	0	1	0
3258012 200317	1732	43.3	51125.00	23.98	0	1	0
3258112 200317	1732	43.4	52312.50	23.93	0	1	0
3258212 200317	1732	43.5	51125.00	23.96	0	1	0
3258311 200317	1732	43.6	51987.50	23.91	0	1	0
3258421 200317	1732	43.7	51387.50	23.86	0	1	0
3258511 200317	1732	43.8	52662.50	23.87	0	1	0
3258611 200317	1732	43.9	52187.50	23.86	0	1	0
3258711 200317	1732	44.0	52175.00	23.91	0	1	0
3258811 200317	1732	44.1	51837.50	23.87	0	1	0
3258921 200317	1732	44.2	52075.00	23.90	0	1	0
3259021 200317	1732	44.3	52337.50	23.92	0	1	0
3259121 200317	1732	44.4	50850.00	23.97	0	1	0
3259221 200317	1732	44.5	52337.50	23.91	0	1	0
3259321 200317	1732	44.6	52462.50	23.96	0	1	0
3259421 200317	1732	44.7	52950.00	23.98	0	1	0
3259521 200317	1732	44.8	54350.00	24.05	0	1	0
3259621 200317	1732	44.9	51675.00	24.13	0	1	0
3259721 200317	1732	45.0	51450.00	24.11	0	1	0
3259821 200317	1732	45.1	53525.00	24.07	0	1	0
3259921 200317	1732	45.2	52275.00	24.15	0	1	0
3300031 200317	1732	45.3	52575.00	24.16	0	1	0
3300130 200317	1732	45.4	51737.50	24.17	0	1	0
3300230 200317	1732	45.5	52687.50	24.21	0	1	0
3300330 200317	1732	45.6	52450.00	24.23	0	1	0
3300430 200317	1732	45.7	50362.50	24.23	0	1	0
3300530 200317	1732	45.8	51712.50	24.11	0	1	0
3300630 200317	1732	45.9	51937.50	23.99	0	1	0
3300730 200317	1732	46.0	49875.00	24.00	0	1	0
3300830 200317	1732	46.1	51300.00	23.93	0	1	0
3300930 200317	1732	46.2	53287.50	23.83	0	1	0
3301040 200317	1732	46.3	52225.00	23.88	0	1	0
3301140 200317	1732	46.4	52125.00	23.86	0	1	0
3301240 200317	1732	46.5	50862.50	23.88	0	1	0
3301340 200317	1732	46.6	51200.00	23.80	0	1	0
3301440 200317	1732	46.7	50475.00	23.74	0	1	0
3301540 200317	1732	46.8	51662.50	23.75	0	1	0
3301640 200317	1732	46.9	52287.50	23.74	0	1	0
3301740 200317	1732	47.0	52112.50	23.76	0	1	0
3301839 200317	1732	47.1	52387.50	23.86	0	1	0
3301939 200317	1732	47.2	52675.00	23.91	0	1	0
3302039 200317	1732	47.3	51325.00	23.88	0	1	0
3302139 200317	1732	47.4	51500.00	23.84	0	1	0
3302239 200317	1732	47.5	51387.50	23.81	0	1	0
3302339 200317	1732	47.6	53337.50	23.84	0	1	0
3302449 200317	1732	47.7	51600.00	23.93	0	1	0
3302539 200317	1732	47.8	51325.00	23.98	0	1	0
3302639 200317	1732	47.9	51750.00	23.97	0	1	0
3302739 200317	1732	48.0	50575.00	23.94	0	1	0
3302839 200317	1732	48.1	51987.50	23.87	0	1	0
3302949 200317	1732	48.2	52600.00	23.86	0	1	0
3303049 200317	1732	48.3	50062.50	23.85	0	1	0
3303149 200317	1732	48.4	51675.00	23.80	0	1	0
3303249 200317	1732	48.5	51750.00	23.80	0	1	0
3303349 200317	1732	48.6	50687.50	23.82	0	1	0
3303449 200317	1732	48.7	50775.00	23.70	0	1	0
3303549 200317	1732	48.8	53012.50	23.66	0	1	0
3303649 200317	1732	48.9	51025.00	23.74	0	1	0
3303748 200317	1732	49.0	50725.00	23.71	0	1	0
3303848 200317	1732	49.1	51700.00	23.71	0	1	0
3303948 200317	1732	49.2	50787.50	23.70	0	1	0
3304058 200317	1732	49.3	51625.00	23.62	0	1	0
3304158 200317	1732	49.4	51575.00	23.69	0	1	0
3304258 200317	1732	49.5	51600.00	23.68	0	1	0
3304358 200317	1732	49.6	52200.00	23.68	0	1	0
3304458 200317	1732	49.7	51525.00	23.75	0	1	0
3304558 200317	1732	49.8	51975.00	23.78	0	1	0
3304658 200317	1732	49.9	51987.50	23.73	0	1	0
3304758 200317	1732	50.0	50775.00	23.78	0	1	0
3304858 200317	1732	50.1	51937.50	23.78	0	1	0
3304958 200317	1732	50.2	52275.00	23.79	0	1	0
3305068 200317	1732	50.3	52287.50	23.86	0	1	0
3305168 200317	1732	50.4	52525.00	23.89	0	1	0
3305268 200317	1732	50.5	50825.00	23.93	0	1	0
3305368 200317	1732	50.6	51537.50	23.89	0	1	0
3305468 200317	1732	50.7	51462.50	23.86	0	1	0
3305567 200317	1732	50.8	51000.00	23.86	0	1	0
3305668 200317	1732	50.9	50437.50	23.82	0	1	0
3305768 200317	1732	51.0	51337.50	23.75	0	1	0
3305867 200317	1732	51.1	52100.00	23.77	0	1	0
3305967 200317	1732	51.2	52112.50	23.78	0	1	0
3306067 200317	1732	51.3	52187.50	23.77	0	1	0
3306167 200317	1732	51.4	53412.50	23.77	0	1	0
3306267 200317	1732	51.5	50475.00	23.81	0	1	0
3306367 200317	1732	51.6	51325.00	23.79	0	1	0
3306477 200317	1732	51.7	53137.50	23.78	0	1	0
3306567 200317	1732	51.8	51550.00	23.86	0	1	0
3306667 200317	1732	51.9	51225.00	23.88	0	1	0
3306767 200317	1732	52.0	51762.50	23.92	0	1	0
3306867 200317	1732	52.1	51625.00	23.94	0	1	0
3306977 200317	1732	52.2	50775.00	23.92	0	1	0
3307077 200317	1732	52.3	51425.00	23.86	0	1	0
3307177 200317	1732	52.4	52750.00	23.82	0	1	0
3307277 200317	1732	52.5	51300.00	23.79	0	1	0
3307377 200317	1732	52.6	52300.00	23.83	0	1	0
3307476 200317	1732	52.7	53050.00	23.87	0	1	0
3307577 200317	1732	52.8	50787.50	23.87	0	1	0
3307676 200317	1732	52.9	52387.50	23.83	0	1	0
3307776 200317	1732	53.0	52725.00	23.89	0	1	0
3307876 200317	1732	53.1	53162.50	23.93	0	1	0
3307976 200317	1732	53.2	50337.50	24.00	0	1	0
3308086 200317	1732	53.3	52887.50	23.98	0	1	0
3308186 200317	1732	53.4	51775.00	24.05	0	1	0
3308286 200317	1732	53.5	51850.00	24.00	0	1	0
3308386 200317	1732	53.6	52475.00	24.03	0	1	0
3308486 200317	1732	53.7	51300.00	24.03	0	1	0
3308586 200317	1732	53.8	52275.00	23.96	0	1	0
3308686 200317	1732	53.9	51975.00	24.02	0	1	0
3308786 200317	1732	54.0	50587.50	24.00	0	1	0
3308886 200317	1732	54.1	52962.50	23.91	0	1	0
3308986 200317	1732	54.2	51375.00	23.90	0	1	0
3309096 200317	1732	54.3	52562.50	23.95	0	1	0
3309196 200317	1732	54.4	51437.50	23.93	0	1	0
3309296 200317	1732	54.5	52712.50	23.92	0	1	0
3309396 200317	1732	54.6	52062.50	23.95	0	1	0
3309496 200317	1732	54.7	53037.50	23.94	0	1	0
3309595 200317	1732	54.8	52875.00	24.01	0	1	0
3309695 200317	1732	54.9	50887.50	24.04	0	1	0
3309795 200317	1732	55.0	51262.50	23.99	0	1	0
3309895 200317	1732	55.1	51575.00	24.02	0	1	0
3309995 200317	1732	55.2	52575.00	23.96	0	1	0
3310095 200317	1732	55.3	52150.00	24.01	0	1	0
3310195 200317	1732	55.4	52887.50	24.00	0	1	0
3310295 200317	1732	55.5	50650.00	24.06	0	1	0
3310395 200317	1732	55.6	52612.50	23.97	0	1	0
3310495 200317	1732	55.7	54262.50	23.99	0	1	0
3310595 200317	1732	55.8	51450.00	24.05	0	1	0
3310695 200317	1732	55.9	51262.50	23.98	0	1	0
3310795 200317	1732	56.0	52650.00	24.00	0	1	0
3310895 200317	1732	56.1	51637.50	24.06	0	1	0
3310995 200317	1732	56.2	51712.50	24.07	0	1	0
3311105 200317	1732	56.3	51725.00	24.03	0	1	0
3311205 200317	1732	56.4	51387.50	24.01	0	1	0
3311305 200317	1732	56.5	52912.50	23.94	0	1	0
3311404 200317	1732	56.6	51687.50	24.04	0	1	0
3311504 200317	1732	56.7	50175.00	24.00	0	1	0
3311604 200317	1732	56.8	53050.00	23.82	0	1	0
3311704 200317	1732	56.9	52562.50	23.89	0	1	0
3311804 200317	1732	57.0	52962.50	23.95	0	1	0
3311904 200317	1732	57.1	52287.50	23.96	0	1	0
3312004 200317	1732	57.2	51925.00	23.99	0	1	0
3312113 200317	1732	57.3	51550.00	24.00	0	1	0
3312208 200317	1732	57.4	51937.50	23.99	0	1	0
3312308 200317	1732	57.5	51812.50	24.02	0	1	0
3312408 200317	1732	57.6	53137.50	23.97	0	1	0
3312518 200317	1732	57.7	50925.00	24.03	0	1	0
3312607 200317	1732	57.8	50712.50	24.07	0	1	0
3312708 200317	1732	57.9	51412.50	23.96	0	1	0
3312807 200317	1732	58.0	51600.00	23.91	0	1	0
3312907 200317	1732	58.1	53537.50	23.85	0	1	0
3313017 200317	1732	58.2	51887.50	23.90	0	1	0
3313117 200317	1732	58.3	52600.00	23.90	0	1	0
3313217 200317	1732	58.4	52562.50	23.95	0	1	0
3313317 200317	1732	58.5	52962.50	23.98	0	1	0
3313417 200317	1732	58.6	52387.50	24.03	0	1	0
3313517 200317	1732	58.7	51900.00	24.00	0	1	0
3313617 200317	1732	58.8	51450.00	24.04	0	1	0
3313717 200317	1732	58.9	50237.50	24.07	0	1	0
3313817 200317	1732	59.0	52287.50	24.02	0	1	0
3313917 200317	1732	59.1	50950.00	24.05	0	1	0
3314017 200317	1732	59.2	52687.50	23.94	0	1	0
3314127 200317	1732	59.3	52400.00	23.97	0	1	0
3314227 200317	1732	59.4	51912.50	23.96	0	1	0
3314327 200317	1732	59.5	54887.50	23.93	0	1	0
3314426 200317	1732	59.6	50662.50	24.02	0	1	0
3314526 200317	1732	59.7	51912.50	23.94	0	1	0
3314626 200317	1732	59.8	50912.50	23.94	0	1	0
3314726 200317	1732	59.9	51575.00	23.92	0	1	0
3314827 200317	1733	0.0	52350.00	23.98	0	1	0
3314927 200317	1733	0.1	52737.50	23.98	0	1	0
3315027 200317	1733	0.2	51625.00	24.06	0	1	0
3315127 200317	1733	0.3	52025.00	24.01	0	1	0
3315227 200317	1733	0.4	53375.00	24.00	0	1	0
3315327 200317	1733	0.5	52512.50	24.06	0	1	0
3315437 200317	1733	0.6	52237.50	23.96	0	1	0
3315537 200317	1733	0.7	52100.00	24.03	0	1	0
3315627 200317	1733	0.8	52775.00	24.04	0	1	0
3315727 200317	1733	0.9	53212.50	24.12	0	1	0
3315837 200317	1733	1.0	52100.00	24.19	0	1	0
3315927 200317	1733	1.1	54637.50	24.18	0	1	0
3316037 200317	1733	1.2	50087.50	24.27	0	1	0
3316136 200317	1733	1.3	50962.50	24.20	0	1	0
3316236 200317	1733	1.4	52287.50	24.15	0	1	0
3316336 200317	1733	1.5	53275.00	24.10	0	1	0
3316436 200317	1733	1.6	51087.50	24.14	0	1	0
3316536 200317	1733	1.7	51837.50	24.08	0	1	0
3316636 200317	1733	1.8	52525.00	24.07	0	1	0
3316736 200317	1733	1.9	53912.50	24.06	0	1	0
3316836 200317	1733	2.0	50812.50	24.09	0	1	0
3316936 200317	1733	2.1	52137.50	24.03	0	1	0
3317036 200317	1733	2.2	51012.50	23.92	0	1	0
3317146 200317	1733	2.3	50737.50	23.96	0	1	0
3317246 200317	1733	2.4	51750.00	23.95	0	1	0
3317346 200317	1733	2.5	53387.50	23.93	0	1	0
3317446 200317	1733	2.6	53187.50	23.93	0	1	0
3317546 200317	1733	2.7	50762.50	24.03	0	1	0
3317646 200317	1733	2.8	51925.00	23.98	0	1	0
3317746 200317	1733	2.9	51275.00	23.95	0	1	0
3317845 200317	1733	3.0	51475.00	23.83	0	1	0
3317945 200317	1733	3.1	52925.00	23.86	0	1	0
3318045 200317	1733	3.2	52387.50	23.90	0	1	0
3318155 200317	1733	3.3	52575.00	23.96	0	1	0
3318255 200317	1733	3.4	52375.00	24.04	0	1	0
3318355 200317	1733	3.5	51550.00	24.07	0	1	0
3318455 200317	1733	3.6	52725.00	23.99	0	1	0
3318555 200317	1733	3.7	51087.50	23.97	0	1	0
3318655 200317	1733	3.8	53212.50	23.98	0	1	0
3318755 200317	1733	3.9	51475.00	24.04	0	1	0
3318855 200317	1733	4.0	51837.50	24.05	0	1	0
3318955 200317	1733	4.1	53425.00	24.07	0	1	0
3319055 200317	1733	4.2	53300.00	24.09	0	1	0
3319155 200317	1733	4.3	52687.50	24.13	0	1	0
3319255 200317	1733	4.4	51400.00	24.14	0	1	0
3319355 200317	1733	4.5	52050.00	24.09	0	1	0
3319455 200317	1733	4.6	51587.50	24.11	0	1	0
3319565 200317	1733	4.7	50725.00	24.06	0	1	0
3319655 200317	1733	4.8	51950.00	24.05	0	1	0
3319754 200317	1733	4.9	51775.00	23.99	0	1	0
3319854 200317	1733	5.0	51712.50	24.00	0	1	0
3319954 200317	1733	5.1	51300.00	24.00	0	1	0
3320064 200317	1733	5.2	51525.00	23.90	0	1	0
3320164 200317	1733	5.3	52850.00	23.82	0	1	0
3320264 200317	1733	5.4	51850.00	23.83	0	1	0
3320364 200317	1733	5.5	51687.50	23.85	0	1	0
3320464 200317	1733	5.6	52850.00	23.83	0	1	0
3320564 200317	1733	5.7	51825.00	23.89	0	1	0
3320664 200317	1733	5.8	51587.50	23.94	0	1	0
3320764 200317	1733	5.9	52312.50	23.92	0	1	0
3320864 200317	1733	6.0	51562.50	23.95	0	1	0
3320964 200317	1733	6.1	52850.00	23.94	0	1	0
3321064 200317	1733	6.2	51550.00	24.01	0	1	0
3321174 200317	1733	6.3	52687.50	24.01	0	1	0
3321274 200317	1733	6.4	51450.00	24.00	0	1	0
3321374 200317	1733	6.5	52475.00	23.99	0	1	0
3321474 200317	1733	6.6	52000.00	24.02	0	1	0
3321574 200317	1733	6.7	51362.50	23.98	0	1	0
3321673 200317	1733	6.8	51875.00	23.96	0	1	0
3321774 200317	1733	6.9	51337.50	23.98	0	1	0
3321874 200317	1733	7.0	50962.50	23.93	0	1	0
3321973 200317	1733	7.1	52212.50	23.90	0	1	0
3322073 200317	1733	7.2	53825.00	23.88	0	1	0
3322183 200317	1733	7.3	52962.50	23.98	0	1	0
3322283 200317	1733	7.4	51275.00	23.99	0	1	0
3322383 200317	1733	7.5	50462.50	23.98	0	1	0
3322483 200317	1733	7.6	52162.50	23.89	0	1	0
3322583 200317	1733	7.7	52725.00	23.90	0	1	0
3322683 200317	1733	7.8	52637.50	23.96	0	1	0
3322783 200317	1733	7.9	50800.00	24.00	0	1	0
3322883 200317	1733	8.0	52362.50	23.97	0	1	0
3322983 200317	1733	8.1	52812.50	24.03	0	1	0
3323083 200317	1733	8.2	52525.00	24.06	0	1	0
3323183 200317	1733	8.3	50987.50	24.00	0	1	0
3323283 200317	1733	8.4	50687.50	23.91	0	1	0
3323383 200317	1733	8.5	53075.00	23.89	0	1	0
3323483 200317	1733	8.6	52225.00	24.00	0	1	0
3323593 200317	1733	8.7	52075.00	24.01	0	1	0
3323683 200317	1733	8.8	53800.00	23.98	0	1	0
3323783 200317	1733	8.9	51775.00	24.03	0	1	0
3323882 200317	1733	9.0	51112.50	24.07	0	1	0
3323982 200317	1733	9.1	49825.00	24.02	0	1	0
3324092 200317	1733	9.2	51950.00	23.88	0	1	0
3324192 200317	1733	9.3	51550.00	23.86	0	1	0
3324292 200317	1733	9.4	51312.50	23.88	0	1	0
3324392 200317	1733	9.5	53450.00	23.91	0	1	0
3324492 200317	1733	9.6	52012.50	23.93	0	1	0
3324592 200317	1733	9.7	50937.50	23.92	0	1	0
3324692 200317	1733	9.8	51437.50	23.87	0	1	0
3324792 200317	1733	9.9	52475.00	23.76	0	1	0
3324891 200317	1733	10.0	49837.50	23.79	0	1	0
3324991 200317	1733	10.1	50387.50	23.74	0	1	0
3325091 200317	1733	10.2	51612.50	23.76	0	1	0
3325201 200317	1733	10.3	50600.00	23.75	0	1	0
3325301 200317	1733	10.4	53750.00	23.70	0	1	0
3325401 200317	1733	10.5	52475.00	23.81	0	1	0
3325501 200317	1733	10.6	50687.50	23.77	0	1	0
3325601 200317	1733	10.7	50087.50	23.71	0	1	0
3325701 200317	1733	10.8	51625.00	23.67	0	1	0
3325801 200317	1733	10.9	51675.00	23.68	0	1	0
3325900 200317	1733	11.0	51225.00	23.64	0	1	0
3326000 200317	1733	11.1	50737.50	23.71	0	1	0
3326100 200317	1733	11.2	51900.00	23.72	0	1	0
3326210 200317	1733	11.3	51062.50	23.73	0	1	0
3326310 200317	1733	11.4	51150.00	23.76	0	1	0
3326410 200317	1733	11.5	51837.50	23.64	0	1	0
3326510 200317	1733	11.6	51787.50	23.61	0	1	0
3326610 200317	1733	11.7	51662.50	23.66	0	1	0
3326710 200317	1733	11.8	50100.00	23.73	0	1	0
3326810 200317	1733	11.9	52125.00	23.66	0	1	0
3326910 200317	1733	12.0	51100.00	23.68	0	1	0
3327010 200317	1733	12.1	52562.50	23.68	0	1	0
3327110 200317	1733	12.2	52250.00	23.76	0	1	0
3327210 200317	1733	12.3	50100.00	23.77	0	1	0
3327310 200317	1733	12.4	51162.50	23.73	0	1	0
3327410 200317	1733	12.5	50250.00	23.73	0	1	0
3327509 200317	1733	12.6	50987.50	23.66	0	1	0
3327620 200317	1733	12.7	53050.00	23.62	0	1	0
3327709 200317	1733	12.8	50962.50	23.69	0	1	0
3327809 200317	1733	12.9	49312.50	23.72	0	1	0
3327909 200317	1733	13.0	51637.50	23.60	0	1	0
3328009 200317	1733	13.1	51987.50	23.62	0	1	0
3328119 200317	1733	13.2	52050.00	23.60	0	1	0
3328219 200317	1733	13.3	52450.00	23.59	0	1	0
3328319 200317	1733	13.4	52875.00	23.69	0	1	0
3328419 200317	1733	13.5	52675.00	23.77	0	1	0
3328519 200317	1733	13.6	51787.50	23.88	0	1	0
3328619 200317	1733	13.7	51825.00	23.92	0	1	0
3328719 200317	1733	13.8	51462.50	23.86	0	1	0
3328819 200317	1733	13.9	51562.50	23.88	0	1	0
3328919 200317	1733	14.0	52287.50	23.98	0	1	0
3329019 200317	1733	14.1	51425.00	24.01	0	1	0
3329119 200317	1733	14.2	51075.00	23.99	0	1	0
3329229 200317	1733	14.3	52087.50	23.94	0	1	0
3329329 200317	1733	14.4	50462.50	23.93	0	1	0
3329428 200317	1733	14.5	52875.00	23.82	0	1	0
3329528 200317	1733	14.6	52512.50	23.83	0	1	0
3329628 200317	1733	14.7	51912.50	23.86	0	1	0
3329728 200317	1733	14.8	52537.50	23.86	0	1	0
3329828 200317	1733	14.9	51312.50	23.91	0	1	0
3329928 200317	1733	15.0	50062.50	23.90	0	1	0
3330028 200317	1733	15.1	51012.50	23.80	0	1	0
3330128 200317	1733	15.2	52850.00	23.78	0	1	0
3330238 200317	1733	15.3	51350.00	23.86	0	1	0
3330338 200317	1733	15.4	51575.00	23.83	0	1	0
3330438 200317	1733	15.5	50625.00	23.88	0	1	0
3330538 200317	1733	15.6	52037.50	23.78	0	1	0
3330638 200317	1733	15.7	52125.00	23.76	0	1	0
3330738 200317	1733	15.8	52275.00	23.77	0	1	0
3330838 200317	1733	15.9	51000.00	23.76	0	1	0
3330938 200317	1733	16.0	50737.50	23.74	0	1	0
3331038 200317	1733	16.1	50637.50	23.77	0	1	0
3331138 200317	1733	16.2	51437.50	23.75	0	1	0
3331237 200317	1733	16.3	50825.00	23.69	0	1	0
3331337 200317	1733	16.4	50925.00	23.67	0	1	0
3331437 200317	1733	16.5	51612.50	23.64	0	1	0
3331537 200317	1733	16.6	52112.50	23.68	0	1	0
3331647 200317	1733	16.7	51162.50	23.69	0	1	0
3331737 200317	1733	16.8	52862.50	23.64	0	1	0
3331837 200317	1733	16.9	52537.50	23.67	0	1	0
3331937 200317	1733	17.0	53525.00	23.74	0	1	0
3332037 200317	1733	17.1	51587.50	23.86	0	1	0
3332147 200317	1733	17.2	49850.00	23.91	0	1	0
3332247 200317	1733	17.3	53812.50	23.83	0	1	0
3332347 200317	1733	17.4	54675.00	23.97	0	1	0
3332447 200317	1733	17.5	51637.50	24.14	0	1	0
3332547 200317	1733	17.6	54000.00	24.14	0	1	0
3332647 200317	1733	17.7	51112.50	24.22	0	1	0
3332747 200317	1733	17.8	52800.00	24.22	0	1	0
3332847 200317	1733	17.9	51525.00	24.22	0	1	0
3332947 200317	1733	18.0	51175.00	24.17	0	1	0
3333047 200317	1733	18.1	51537.50	24.07	0	1	0
3333146 200317	1733	18.2	54762.50	24.07	0	1	0
3333256 200317	1733	18.3	52212.50	24.29	0	1	0
3333356 200317	1733	18.4	51875.00	24.21	0	1	0
3333456 200317	1733	18.5	51987.50	24.09	0	1	0
3333556 200317	1733	18.6	52087.50	24.10	0	1	0
3333656 200317	1733	18.7	51800.00	24.02	0	1	0
3333756 200317	1733	18.8	51587.50	24.05	0	1	0
3333856 200317	1733	18.9	50675.00	23.99	0	1	0
3333956 200317	1733	19.0	52562.50	23.96	0	1	0
3334056 200317	1733	19.1	51337.50	24.02	0	1	0
3334156 200317	1733	19.2	51875.00	24.01	0	1	0
3334266 200317	1733	19.3	52475.00	23.88	0	1	0
3334366 200317	1733	19.4	50950.00	23.89	0	1	0
3334466 200317	1733	19.5	53187.50	23.85	0	1	0
3334566 200317	1733	19.6	52512.50	23.90	0	1	0
3334666 200317	1733	19.7	52900.00	23.92	0	1	0
3334766 200317	1733	19.8	52875.00	23.97	0	1	0
3334866 200317	1733	19.9	54450.00	24.03	0	1	0
3334966 200317	1733	20.0	52312.50	24.20	0	1	0
3335065 200317	1733	20.1	52375.00	24.19	0	1	0
3335165 200317	1733	20.2	52500.00	24.24	0	1	0
3335265 200317	1733	20.3	52475.00	24.26	0	1	0
3335365 200317	1733	20.4	50412.50	24.26	0	1	0
3335465 200317	1733	20.5	52512.50	24.24	0	1	0
3335565 200317	1733	20.6	51200.00	24.21	0	1	0
3335675 200317	1733	20.7	51787.50	24.15	0	1	0
3335765 200317	1733	20.8	52825.00	24.10	0	1	0
3335865 200317	1733	20.9	51675.00	24.10	0	1	0
3335965 200317	1733	21.0	52350.00	23.97	0	1	0
3336065 200317	1733	21.1	53637.50	23.98	0	1	0
3336175 200317	1733	21.2	54550.00	24.03	0	1	0
3336275 200317	1733	21.3	51100.00	24.12	0	1	0
3336375 200317	1733	21.4	52087.50	24.06	0	1	0
3336475 200317	1733	21.5	51725.00	24.14	0	1	0
3336575 200317	1733	21.6	52900.00	24.10	0	1	0
3336675 200317	1733	21.7	51450.00	24.18	0	1	0
3336775 200317	1733	21.8	52187.50	24.16	0	1	0
3336875 200317	1733	21.9	50950.00	24.13	0	1	0
3336974 200317	1733	22.0	51450.00	24.10	0	1	0
3337075 200317	1733	22.1	51262.50	24.06	0	1	0
3337174 200317	1733	22.2	50400.00	23.95	0	1	0
3337284 200317	1733	22.3	51500.00	23.77	0	1	0
3337384 200317	1733	22.4	51375.00	23.79	0	1	0
3337484 200317	1733	22.5	51037.50	23.75	0	1	0
3337584 200317	1733	22.6	51625.00	23.72	0	1	0
3337684 200317	1733	22.7	51837.50	23.67	0	1	0
3337784 200317	1733	22.8	52450.00	23.68	0	1	0
3337884 200317	1733	22.9	52587.50	23.69	0	1	0
3337984 200317	1733	23.0	51512.50	23.77	0	1	0
3338084 200317	1733	23.1	51737.50	23.77	0	1	0
3338184 200317	1733	23.2	52000.00	23.79	0	1	0
3338294 200317	1733	23.3	51887.50	23.86	0	1	0
3338394 200317	1733	23.4	53962.50	23.88	0	1	0
3338494 200317	1733	23.5	50675.00	24.00	0	1	0
3338594 200317	1733	23.6	50850.00	23.98	0	1	0
3338694 200317	1733	23.7	52950.00	23.95	0	1	0
3338794 200317	1733	23.8	49962.50	24.00	0	1	0
3338894 200317	1733	23.9	52550.00	23.89	0	1	0
3338993 200317	1733	24.0	52612.50	23.88	0	1	0
3339093 200317	1733	24.1	50912.50	23.93	0	1	0
3339193 200317	1733	24.2	52987.50	23.90	0	1	0
3339293 200317	1733	24.3	52887.50	23.94	0	1	0
3339393 200317	1733	24.4	51587.50	23.99	0	1	0
3339493 200317	1733	24.5	51675.00	23.88	0	1	0
3339593 200317	1733	24.6	51237.50	23.92	0	1	0
3339693 200317	1733	24.7	50437.50	23.94	0	1	0
3339793 200317	1733	24.8	51175.00	23.83	0	1	0
3339893 200317	1733	24.9	50950.00	23.88	0	1	0
3339993 200317	1733	25.0	52612.50	23.81	0	1	0
3340093 200317	1733	25.1	51437.50	23.81	0	1	0
3340193 200317	1733	25.2	50750.00	23.83	0	1	0
3340293 200317	1733	25.3	52262.50	23.73	0	1	0
3340403 200317	1733	25.4	51600.00	23.71	0	1	0
3340503 200317	1733	25.5	52800.00	23.71	0	1	0
3340603 200317	1733	25.6	53100.00	23.76	0	1	0
3340703 200317	1733	25.7	52900.00	23.84	0	1	0
3340803 200317	1733	25.8	53812.50	23.95	0	1	0
3340902 200317	1733	25.9	54412.50	24.07	0	1	0
3341002 200317	1733	26.0	51125.00	24.23	0	1	0
3341102 200317	1733	26.1	52462.50	24.16	0	1	0
3341202 200317	1733	26.2	52175.00	24.21	0	1	0
3341302 200317	1733	26.3	53562.50	24.27	0	1	0
3341412 200317	1733	26.4	51537.50	24.33	0	1	0
3341512 200317	1733	26.5	51987.50	24.32	0	1	0
3341612 200317	1733	26.6	53287.50	24.29	0	1	0
3341712 200317	1733	26.7	50862.50	24.30	0	1	0
3341812 200317	1733	26.8	51937.50	24.21	0	1	0
3341912 200317	1733	26.9	52200.00	24.12	0	1	0
3342012 200317	1733	27.0	52300.00	24.02	0	1	0
3342112 200317	1733	27.1	50050.00	24.07	0	1	0
3342212 200317	1733	27.2	51862.50	23.97	0	1	0
3342312 200317	1733	27.3	52825.00	23.95	0	1	0
3342412 200317	1733	27.4	51850.00	23.92	0	1	0
3342522 200317	1733	27.5	51175.00	23.93	0	1	0
3342621 200317	1733	27.6	53250.00	23.90	0	1	0
3342721 200317	1733	27.7	52700.00	23.89	0	1	0
3342821 200317	1733	27.8	52950.00	23.98	0	1	0
3342911 200317	1733	27.9	53562.50	24.02	0	1	0
3343021 200317	1733	28.0	51437.50	24.08	0	1	0
3343121 200317	1733	28.1	51487.50	24.04	0	1	0
3343221 200317	1733	28.2	52575.00	24.11	0	1	0
3343321 200317	1733	28.3	52775.00	24.14	0	1	0
3343421 200317	1733	28.4	51937.50	24.14	0	1	0
3343521 200317	1733	28.5	51512.50	24.14	0	1	0
3343621 200317	1733	28.6	51762.50	24.16	0	1	0
3343721 200317	1733	28.7	52275.00	24.09	0	1	0
3343821 200317	1733	28.8	52650.00	24.07	0	1	0
3343921 200317	1733	28.9	50762.50	24.06	0	1	0
3344021 200317	1733	29.0	50787.50	23.93	0	1	0
3344121 200317	1733	29.1	52425.00	23.90	0	1	0
3344221 200317	1733	29.2	51450.00	23.95	0	1	0
3344320 200317	1733	29.3	50962.50	23.90	0	1	0
3344430 200317	1733	29.4	53212.50	23.81	0	1	0
3344530 200317	1733	29.5	51862.50	23.87	0	1	0
3344630 200317	1733	29.6	51987.50	23.89	0	1	0
3344730 200317	1733	29.7	52025.00	23.90	0	1	0
3344830 200317	1733	29.8	52875.00	23.89	0	1	0
3344930 200317	1733	29.9	50575.00	23.90	0	1	0
3345030 200317	1733	30.0	51762.50	23.89	0	1	0
3345130 200317	1733	30.1	52025.00	23.93	0	1	0
3345230 200317	1733	30.2	51512.50	23.91	0	1	0
3345330 200317	1733	30.3	51100.00	23.92	0	1	0
3345440 200317	1733	30.4	50637.50	23.92	0	1	0
3345540 200317	1733	30.5	51925.00	23.81	0	1	0
3345640 200317	1733	30.6	51925.00	23.81	0	1	0
3345740 200317	1733	30.7	51837.50	23.81	0	1	0
3345840 200317	1733	30.8	53362.50	23.80	0	1	0
3345940 200317	1733	30.9	51875.00	23.82	0	1	0
3346040 200317	1733	31.0	50150.00	23.88	0	1	0
3346140 200317	1733	31.1	51300.00	23.81	0	1	0
3346239 200317	1733	31.2	52175.00	23.77	0	1	0
3346339 200317	1733	31.3	51625.00	23.80	0	1	0
3346439 200317	1733	31.4	52737.50	23.83	0	1	0
3346539 200317	1733	31.5	53412.50	23.92	0	1	0
3346639 200317	1733	31.6	52412.50	23.99	0	1	0
3346749 200317	1733	31.7	52100.00	24.01	0	1	0
3346839 200317	1733	31.8	50987.50	24.02	0	1	0
3346939 200317	1733	31.9	53337.50	23.91	0	1	0
3347039 200317	1733	32.0	51862.50	23.98	0	1	0
3347139 200317	1733	32.1	53237.50	24.06	0	1	0
3347249 200317	1733	32.2	52337.50	24.14	0	1	0
3347339 200317	1733	32.3	52500.00	24.15	0	1	0
3347449 200317	1733	32.4	51462.50	24.19	0	1	0
3347549 200317	1733	32.5	51850.00	24.13	0	1	0
3347649 200317	1733	32.6	51700.00	24.06	0	1	0
3347749 200317	1733	32.7	54225.00	24.03	0	1	0
3347849 200317	1733	32.8	51762.50	24.13	0	1	0
3347949 200317	1733	32.9	52175.00	24.16	0	1	0
3348049 200317	1733	33.0	51862.50	24.11	0	1	0
3348148 200317	1733	33.1	51950.00	24.11	0	1	0
3348248 200317	1733	33.2	50837.50	24.05	0	1	0
3348348 200317	1733	33.3	51075.00	23.98	0	1	0
3348458 200317	1733	33.4	52725.00	23.92	0	1	0
3348558 200317	1733	33.5	51987.50	23.98	0	1	0
3348658 200317	1733	33.6	53075.00	23.98	0	1	0
3348758 200317	1733	33.7	50850.00	24.05	0	1	0
3348858 200317	1733	33.8	50550.00	23.89	0	1	0
3348958 200317	1733	33.9	52337.50	23.84	0	1	0
3349058 200317	1733	34.0	51087.50	23.85	0	1	0
3349158 200317	1733	34.1	52875.00	23.81	0	1	0
3349258 200317	1733	34.2	50812.50	23.85	0	1	0
3349358 200317	1733	34.3	50875.00	23.85	0	1	0
3349468 200317	1733	34.4	52462.50	23.84	0	1	0
3349568 200317	1733	34.5	53225.00	23.83	0	1	0
3349668 200317	1733	34.6	52212.50	23.89	0	1	0
3349768 200317	1733	34.7	51425.00	23.85	0	1	0
3349868 200317	1733	34.8	52137.50	23.87	0	1	0
3349968 200317	1733	34.9	51787.50	23.95	0	1	0
3350067 200317	1733	35.0	51650.00	23.92	0	1	0
3350167 200317	1733	35.1	51662.50	23.95	0	1	0
3350267 200317	1733	35.2	50375.00	23.89	0	1	0
3350367 200317	1733	35.3	52875.00	23.87	0	1	0
3350467 200317	1733	35.4	52287.50	23.96	0	1	0
3350567 200317	1733	35.5	50475.00	23.95	0	1	0
3350667 200317	1733	35.6	49875.00	23.83	0	1	0
3350777 200317	1733	35.7	51562.50	23.72	0	1	0
3350867 200317	1733	35.8	52437.50	23.73	0	1	0
3350967 200317	1733	35.9	52975.00	23.74	0	1	0
3351067 200317	1733	36.0	52300.00	23.80	0	1	0
3351167 200317	1733	36.1	50225.00	23.83	0	1	0
3351277 200317	1733	36.2	52900.00	23.76	0	1	0
3351367 200317	1733	36.3	51275.00	23.88	0	1	0
3351477 200317	1733	36.4	50362.50	23.80	0	1	0
3351577 200317	1733	36.5	51650.00	23.72	0	1	0
3351677 200317	1733	36.6	51637.50	23.77	0	1	0
3351777 200317	1733	36.7	50962.50	23.85	0	1	0
3351877 200317	1733	36.8	51650.00	23.82	0	1	0
3351976 200317	1733	36.9	50962.50	23.79	0	1	0
3352077 200317	1733	37.0	52925.00	23.70	0	1	0
3352177 200317	1733	37.1	50312.50	23.72	0	1	0
3352276 200317	1733	37.2	51250.00	23.73	0	1	0
3352376 200317	1733	37.3	50250.00	23.65	0	1	0
3352486 200317	1733	37.4	51450.00	23.61	0	1	0
3352586 200317	1733	37.5	52387.50	23.66	0	1	0
3352686 200317	1733	37.6	52612.50	23.69	0	1	0
3352786 200317	1733	37.7	51512.50	23.73	0	1	0
3352886 200317	1733	37.8	52487.50	23.76	0	1	0
3352986 200317	1733	37.9	52487.50	23.80	0	1	0
3353086 200317	1733	38.0	52637.50	23.87	0	1	0
3353186 200317	1733	38.1	52862.50	23.85	0	1	0
3353286 200317	1733	38.2	53200.00	23.97	0	1	0
3353386 200317	1733	38.3	50325.00	24.05	0	1	0
3353496 200317	1733	38.4	51862.50	24.06	0	1	0
3353596 200317	1733	38.5	52337.50	24.08	0	1	0
3353695 200317	1733	38.6	52300.00	24.07	0	1	0
3353796 200317	1733	38.7	51100.00	24.06	0	1	0
3353896 200317	1733	38.8	52900.00	24.04	0	1	0
3353995 200317	1733	38.9	52862.50	24.06	0	1	0
3354095 200317	1733	39.0	52787.50	24.08	0	1	0
3354195 200317	1733	39.1	53950.00	24.08	0	1	0
3354295 200317	1733	39.2	50850.00	24.13	0	1	0
3354395 200317	1733	39.3	53050.00	24.03	0	1	0
3354495 200317	1733	39.4	53675.00	24.15	0	1	0
3354595 200317	1733	39.5	51812.50	24.23	0	1	0
3354695 200317	1733	39.6	51937.50	24.21	0	1	0
3354795 200317	1733	39.7	53275.00	24.19	0	1	0
3354895 200317	1733	39.8	51837.50	24.29	0	1	0
3354995 200317	1733	39.9	51237.50	24.24	0	1	0
3355095 200317	1733	40.0	52025.00	24.17	0	1	0
3355195 200317	1733	40.1	52487.50	24.13	0	1	0
3355305 200317	1733	40.2	52737.50	24.07	0	1	0
3355395 200317	1733	40.3	53012.50	24.15	0	1	0
3355505 200317	1733	40.4	51212.50	24.15	0	1	0
3355604 200317	1733	40.5	52137.50	24.04	0	1	0
3355704 200317	1733	40.6	52875.00	24.06	0	1	0
3355804 200317	1733	40.7	51112.50	24.10	0	1	0
3355904 200317	1733	40.8	53125.00	24.00	0	1	0
3356004 200317	1733	40.9	51437.50	24.06	0	1	0
3356104 200317	1733	41.0	50150.00	24.07	0	1	0
3356204 200317	1733	41.1	51262.50	23.98	0	1	0
3356304 200317	1733	41.2	52037.50	23.93	0	1	0
3356404 200317	1733	41.3	51200.00	23.90	0	1	0
3356514 200317	1733	41.4	51812.50	23.81	0	1	0
3356614 200317	1733	41.5	52525.00	23.84	0	1	0
3356714 200317	1733	41.6	53537.50	23.86	0	1	0
3356814 200317	1733	41.7	54450.00	23.89	0	1	0
3356914 200317	1733	41.8	51587.50	24.04	0	1	0
3357014 200317	1733	41.9	52262.50	23.97	0	1	0
3357114 200317	1733	42.0	53300.00	24.01	0	1	0
3357214 200317	1733	42.1	52075.00	24.15	0	1	0
3357314 200317	1733	42.2	53350.00	24.19	0	1	0
3357414 200317	1733	42.3	51650.00	24.24	0	1	0
3357524 200317	1733	42.4	52950.00	24.26	0	1	0
3357623 200317	1733	42.5	52525.00	24.32	0	1	0
3357723 200317	1733	42.6	52612.50	24.32	0	1	0
3357823 200317	1733	42.7	50700.00	24.27	0	1	0
3357923 200317	1733	42.8	50912.50	24.11	0	1	0
3358023 200317	1733	42.9	52950.00	24.08	0	1	0
3358123 200317	1733	43.0	52687.50	24.11	0	1	0
3358223 200317	1733	43.1	51825.00	24.08	0	1	0
3358323 200317	1733	43.2	51712.50	24.07	0	1	0
3358423 200317	1733	43.3	52587.50	23.99	0	1	0
3358523 200317	1733	43.4	51275.00	24.04	0	1	0
3358623 200317	1733	43.5	51600.00	23.96	0	1	0
3358723 200317	1733	43.6	53462.50	23.92	0	1	0
3358823 200317	1733	43.7	51412.50	23.96	0	1	0
3358923 200317	1733	43.8	51500.00	23.99	0	1	0
3359023 200317	1733	43.9	52262.50	24.02	0	1	0
3359123 200317	1733	44.0	53500.00	23.98	0	1	0
3359223 200317	1733	44.1	54962.50	24.02	0	1	0
3359322 200317	1733	44.2	52587.50	24.16	0	1	0
3359422 200317	1733	44.3	52787.50	24.20	0	1	0
3359532 200317	1733	44.4	50562.50	24.21	0	1	0
3359632 200317	1733	44.5	51087.50	24.18	0	1	0
3359732 200317	1733	44.6	51775.00	24.16	0	1	0
3359832 200317	1733	44.7	52087.50	24.08	0	1	0
3359932 200317	1733	44.8	50750.00	24.11	0	1	0
3400032 200317	1733	44.9	51175.00	24.08	0	1	0
3400132 200317	1733	45.0	51212.50	24.03	0	1	0
3400232 200317	1733	45.1	52025.00	23.92	0	1	0
3400332 200317	1733	45.2	52475.00	23.79	0	1	0
3400432 200317	1733	45.3	53137.50	23.79	0	1	0
3400542 200317	1733	45.4	53425.00	23.80	0	1	0
3400642 200317	1733	45.5	51675.00	23.93	0	1	0
3400742 200317	1733	45.6	51587.50	23.96	0	1	0
3400842 200317	1733	45.7	52587.50	23.95	0	1	0
3400942 200317	1733	45.8	51212.50	23.97	0	1	0
3401042 200317	1733	45.9	51975.00	23.99	0	1	0
3401142 200317	1733	46.0	52787.50	24.03	0	1	0
3401241 200317	1733	46.1	51562.50	24.10	0	1	0
3401341 200317	1733	46.2	52387.50	24.08	0	1	0
3401441 200317	1733	46.3	52137.50	24.08	0	1	0
3401541 200317	1733	46.4	52900.00	24.03	0	1	0
3401651 200317	1733	46.5	50912.50	24.01	0	1	0
3401751 200317	1733	46.6	50987.50	23.97	0	1	0
3401851 200317	1733	46.7	51350.00	23.95	0	1	0
3401951 200317	1733	46.8	53012.50	23.89	0	1	0
3402041 200317	1733	46.9	50325.00	23.97	0	1	0
3402151 200317	1733	47.0	50412.50	23.90	0	1	0
3402251 200317	1733	47.1	52150.00	23.79	0	1	0
3402351 200317	1733	47.2	52875.00	23.82	0	1	0
3402451 200317	1733	47.3	51287.50	23.84	0	1	0
3402551 200317	1733	47.4	51287.50	23.80	0	1	0
3402651 200317	1733	47.5	51037.50	23.73	0	1	0
3402751 200317	1733	47.6	52625.00	23.73	0	1	0
3402851 200317	1733	47.7	50587.50	23.81	0	1	0
3402951 200317	1733	47.8	52100.00	23.77	0	1	0
3403050 200317	1733	47.9	52975.00	23.73	0	1	0
3403150 200317	1733	48.0	50900.00	23.85	0	1	0
3403250 200317	1733	48.1	51750.00	23.87	0	1	0
3403350 200317	1733	48.2	53625.00	23.85	0	1	0
3403450 200317	1733	48.3	52712.50	23.89	0	1	0
3403560 200317	1733	48.4	52450.00	23.95	0	1	0
3403660 200317	1733	48.5	50987.50	24.00	0	1	0
3403760 200317	1733	48.6	51587.50	24.00	0	1	0
3403860 200317	1733	48.7	52387.50	23.96	0	1	0
3403960 200317	1733	48.8	52300.00	24.04	0	1	0
3404060 200317	1733	48.9	52087.50	24.05	0	1	0
3404160 200317	1733	49.0	51775.00	24.01	0	1	0
3404260 200317	1733	49.1	49775.00	24.04	0	1	0
3404360 200317	1733	49.2	53137.50	23.96	0	1	0
3404460 200317	1733	49.3	53100.00	23.93	0	1	0
3404570 200317	1733	49.4	51912.50	23.95	0	1	0
3404670 200317	1733	49.5	52000.00	23.93	0	1	0
3404770 200317	1733	49.6	52512.50	23.97	0	1	0
3404870 200317	1733	49.7	50862.50	24.01	0	1	0
3404970 200317	1733	49.8	53550.00	23.95	0	1	0
3405069 200317	1733	49.9	51650.00	24.00	0	1	0
3405169 200317	1733	50.0	51625.00	23.98	0	1	0
3405269 200317	1733	50.1	51037.50	23.98	0	1	0
3405369 200317	1733	50.2	51612.50	24.03	0	1	0
3405469 200317	1733	50.3	51537.50	23.96	0	1	0
3405569 200317	1733	50.4	52712.50	23.89	0	1	0
3405669 200317	1733	50.5	51200.00	23.93	0	1	0
3405769 200317	1733	50.6	52262.50	23.89	0	1	0
3405879 200317	1733	50.7	51637.50	23.88	0	1	0
3405969 200317	1733	50.8	53512.50	23.92	0	1	0
3406069 200317	1733	50.9	52800.00	23.92	0	1	0
3406179 200317	1733	51.0	50225.00	23.97	0	1	0
3406269 200317	1733	51.1	51450.00	23.90	0	1	0
3406379 200317	1733	51.2	53625.00	23.92	0	1	0
3406479 200317	1733	51.3	52575.00	24.01	0	1	0
3406579 200317	1733	51.4	52400.00	24.06	0	1	0
3406679 200317	1733	51.5	52612.50	24.05	0	1	0
3406779 200317	1733	51.6	51225.00	24.11	0	1	0
3406879 200317	1733	51.7	51562.50	24.06	0	1	0
3406978 200317	1733	51.8	52800.00	24.06	0	1	0
3407078 200317	1733	51.9	51225.00	24.03	0	1	0
3407178 200317	1733	52.0	51125.00	23.96	0	1	0
3407278 200317	1733	52.1	50987.50	24.00	0	1	0
3407378 200317	1733	52.2	51525.00	23.98	0	1	0
3407478 200317	1733	52.3	51637.50	23.88	0	1	0
3407588 200317	1733	52.4	52450.00	23.84	0	1	0
3407688 200317	1733	52.5	52850.00	23.84	0	1	0
3407788 200317	1733	52.6	52637.50	23.85	0	1	0
3407888 200317	1733	52.7	52262.50	23.92	0	1	0
3407988 200317	1733	52.8	53587.50	23.95	0	1	0
3408088 200317	1733	52.9	51962.50	23.98	0	1	0
3408188 200317	1733	53.0	53037.50	24.02	0	1	0
3408288 200317	1733	53.1	51675.00	24.10	0	1	0
3408388 200317	1733	53.2	51887.50	24.13	0	1	0
3408488 200317	1733	53.3	53100.00	24.15	0	1	0
3408598 200317	1733	53.4	52337.50	24.22	0	1	0
3408697 200317	1733	53.5	52462.50	24.21	0	1	0
3408798 200317	1733	53.6	52487.50	24.19	0	1	0
3408897 200317	1733	53.7	49887.50	24.19	0	1	0
3408997 200317	1733	53.8	51050.00	24.08	0	1	0
3409097 200317	1733	53.9	53000.00	23.96	0	1	0
3409197 200317	1733	54.0	52537.50	24.01	0	1	0
3409297 200317	1733	54.1	54362.50	23.99	0	1	0
3409397 200317	1733	54.2	52387.50	24.11	0	1	0
3409497 200317	1733	54.3	50762.50	24.13	0	1	0
3409597 200317	1733	54.4	51737.50	24.03	0	1	0
3409697 200317	1733	54.5	52600.00	24.00	0	1	0
3409797 200317	1733	54.6	50800.00	24.01	0	1	0
3409907 200317	1733	54.7	53012.50	23.93	0	1	0
3409997 200317	1733	54.8	52637.50	24.07	0	1	0
3410097 200317	1733	54.9	51687.50	24.14	0	1	0
3410197 200317	1733	55.0	51962.50	24.08	0	1	0
3410297 200317	1733	55.1	51562.50	24.06	0	1	0
3410407 200317	1733	55.2	53125.00	23.93	0	1	0
3410497 200317	1733	55.3	51275.00	23.96	0	1	0
3410607 200317	1733	55.4	50962.50	23.99	0	1	0
3410706 200317	1733	55.5	53787.50	23.95	0	1	0
3410806 200317	1733	55.6	53112.50	24.01	0	1	0
3410906 200317	1733	55.7	51312.50	24.11	0	1	0
3411006 200317	1733	55.8	52600.00	24.03	0	1	0
3411106 200317	1733	55.9	53450.00	24.03	0	1	0
3411206 200317	1733	56.0	52225.00	24.11	0	1	0
3411306 200317	1733	56.1	52675.00	24.12	0	1	0
3411406 200317	1733	56.2	53962.50	24.17	0	1	0
3411506 200317	1733	56.3	51687.50	24.21	0	1	0
3411616 200317	1733	56.4	51237.50	24.23	0	1	0
3411716 200317	1733	56.5	51425.00	24.24	0	1	0
3411816 200317	1733	56.6	50925.00	24.14	0	1	0
3411916 200317	1733	56.7	52237.50	24.04	0	1	0
3412016 200317	1733	56.8	52350.00	24.08	0	1	0
3412116 200317	1733	56.9	52462.50	24.07	0	1	0
3412219 200317	1733	57.0	52375.00	24.02	0	1	0
3412319 200317	1733	57.1	50187.50	24.03	0	1	0
3412419 200317	1733	57.2	51462.50	23.92	0	1	0
3412519 200317	1733	57.3	52637.50	23.81	0	1	0
3412619 200317	1733	57.4	51262.50	23.85	0	1	0
3412719 200317	1733	57.5	52312.50	23.85	0	1	0
3412819 200317	1733	57.6	51387.50	23.89	0	1	0
3412919 200317	1733	57.7	51362.50	23.91	0	1	0
3413018 200317	1733	57.8	52562.50	23.87	0	1	0
3413119 200317	1733	57.9	50550.00	23.88	0	1	0
3413218 200317	1733	58.0	52112.50	23.79	0	1	0
3413318 200317	1733	58.1	53850.00	23.78	0	1	0
3413418 200317	1733	58.2	51550.00	23.95	0	1	0
3413518 200317	1733	58.3	51075.00	23.95	0	1	0
3413628 200317	1733	58.4	50725.00	23.88	0	1	0
3413728 200317	1733	58.5	51450.00	23.86	0	1	0
3413828 200317	1733	58.6	51662.50	23.82	0	1	0
3413928 200317	1733	58.7	52275.00	23.83	0	1	0
3414028 200317	1733	58.8	51587.50	23.87	0	1	0
3414128 200317	1733	58.9	52000.00	23.83	0	1	0
3414228 200317	1733	59.0	51400.00	23.89	0	1	0
3414328 200317	1733	59.1	50587.50	23.86	0	1	0
3414428 200317	1733	59.2	51187.50	23.71	0	1	0
3414528 200317	1733	59.3	50887.50	23.70	0	1	0
3414638 200317	1733	59.4	52000.00	23.69	0	1	0
3414738 200317	1733	59.5	51525.00	23.75	0	1	0
3414837 200317	1733	59.6	49975.00	23.75	0	1	0
3414937 200317	1733	59.7	52312.50	23.67	0	1	0
3415037 200317	1733	59.8	52062.50	23.68	0	1	0
3415137 200317	1733	59.9	51437.50	23.70	0	1	0
3415238 200317	1734	0.0	52000.00	23.67	0	1	0
3415338 200317	1734	0.1	51650.00	23.70	0	1	0
3415438 200317	1734	0.2	51700.00	23.75	0	1	0
3415538 200317	1734	0.3	50725.00	23.77	0	1	0
3415638 200317	1734	0.4	50825.00	23.76	0	1	0
3415738 200317	1734	0.5	51462.50	23.71	0	1	0
3415838 200317	1734	0.6	51512.50	23.71	0	1	0
3415948 200317	1734	0.7	50500.00	23.78	0	1	0
3416038 200317	1734	0.8	52075.00	23.69	0	1	0
3416138 200317	1734	0.9	53862.50	23.69	0	1	0
3416238 200317	1734	1.0	52525.00	23.80	0	1	0
3416337 200317	1734	1.1	52400.00	23.83	0	1	0
3416447 200317	1734	1.2	52200.00	23.86	0	1	0
3416537 200317	1734	1.3	52987.50	23.88	0	1	0
3416647 200317	1734	1.4	52950.00	23.99	0	1	0
3416747 200317	1734	1.5	52412.50	24.08	0	1	0
3416847 200317	1734	1.6	52100.00	24.12	0	1	0
3416947 200317	1734	1.7	50737.50	24.15	0	1	0
3417047 200317	1734	1.8	51337.50	24.16	0	1	0
3417147 200317	1734	1.9	52137.50	24.13	0	1	0
3417247 200317	1734	2.0	52987.50	24.05	0	1	0
3417347 200317	1734	2.1	51537.50	24.07	0	1	0
3417447 200317	1734	2.2	51487.50	24.03	0	1	0
3417547 200317	1734	2.3	52462.50	24.00	0	1	0
3417657 200317	1734	2.4	52150.00	23.98	0	1	0
3417757 200317	1734	2.5	52312.50	23.94	0	1	0
3417857 200317	1734	2.6	52050.00	23.94	0	1	0
3417957 200317	1734	2.7	53087.50	23.93	0	1	0
3418057 200317	1734	2.8	52250.00	24.04	0	1	0
3418157 200317	1734	2.9	52325.00	24.08	0	1	0
3418256 200317	1734	3.0	52962.50	24.09	0	1	0
3418356 200317	1734	3.1	52100.00	24.09	0	1	0
3418456 200317	1734	3.2	50337.50	24.11	0	1	0
3418556 200317	1734	3.3	52362.50	24.06	0	1	0
3418666 200317	1734	3.4	52037.50	24.06	0	1	0
3418766 200317	1734	3.5	51662.50	24.05	0	1	0
3418866 200317	1734	3.6	49900.00	24.02	0	1	0
3418966 200317	1734	3.7	51500.00	23.93	0	1	0
3419066 200317	1734	3.8	52837.50	23.85	0	1	0
3419166 200317	1734	3.9	51650.00	23.88	0	1	0
3419266 200317	1734	4.0	51337.50	23.85	0	1	0
3419366 200317	1734	4.1	51450.00	23.78	0	1	0
3419466 200317	1734	4.2	51900.00	23.75	0	1	0
3419566 200317	1734	4.3	50750.00	23.82	0	1	0
3419666 200317	1734	4.4	51850.00	23.75	0	1	0
3419766 200317	1734	4.5	51237.50	23.74	0	1	0
3419866 200317	1734	4.6	53200.00	23.72	0	1	0
3419976 200317	1734	4.7	52562.50	23.87	0	1	0
3420066 200317	1734	4.8	52112.50	23.91	0	1	0
3420165 200317	1734	4.9	53262.50	23.88	0	1	0
3420265 200317	1734	5.0	52462.50	23.95	0	1	0
3420365 200317	1734	5.1	51425.00	24.01	0	1	0
3420475 200317	1734	5.2	52075.00	24.00	0	1	0
3420565 200317	1734	5.3	53037.50	24.01	0	1	0
3420675 200317	1734	5.4	51325.00	24.12	0	1	0
3420775 200317	1734	5.5	52150.00	24.09	0	1	0
3420875 200317	1734	5.6	51775.00	24.13	0	1	0
3420975 200317	1734	5.7	50637.50	24.07	0	1	0
3421075 200317	1734	5.8	51100.00	23.98	0	1	0
3421175 200317	1734	5.9	50825.00	23.94	0	1	0
3421275 200317	1734	6.0	52750.00	23.83	0	1	0
3421375 200317	1734	6.1	52900.00	23.84	0	1	0
3421475 200317	1734	6.2	51262.50	23.91	0	1	0
3421575 200317	1734	6.3	53112.50	23.87	0	1	0
3421685 200317	1734	6.4	52037.50	23.87	0	1	0
3421785 200317	1734	6.5	52200.00	23.90	0	1	0
3421885 200317	1734	6.6	51750.00	23.91	0	1	0
3421985 200317	1734	6.7	52137.50	23.91	0	1	0
3422085 200317	1734	6.8	54000.00	23.97	0	1	0
3422184 200317	1734	6.9	50937.50	24.10	0	1	0
3422285 200317	1734	7.0	52487.50	24.11	0	1	0
3422384 200317	1734	7.1	51825.00	24.10	0	1	0
3422484 200317	1734	7.2	50600.00	24.05	0	1	0
3422584 200317	1734	7.3	52875.00	24.02	0	1	0
3422694 200317	1734	7.4	51675.00	24.01	0	1	0
3422794 200317	1734	7.5	52375.00	23.99	0	1	0
3422894 200317	1734	7.6	52650.00	24.00	0	1	0
3422994 200317	1734	7.7	50062.50	24.04	0	1	0
3423094 200317	1734	7.8	52512.50	23.95	0	1	0
3423194 200317	1734	7.9	52025.00	23.88	0	1	0
3423294 200317	1734	8.0	52550.00	23.93	0	1	0
3423394 200317	1734	8.1	52850.00	23.93	0	1	0
3423494 200317	1734	8.2	51300.00	23.98	0	1	0
3423594 200317	1734	8.3	52862.50	24.01	0	1	0
3423694 200317	1734	8.4	51475.00	24.01	0	1	0
3423794 200317	1734	8.5	52037.50	24.00	0	1	0
3423894 200317	1734	8.6	51662.50	23.98	0	1	0
3423994 200317	1734	8.7	50887.50	23.94	0	1	0
3424093 200317	1734	8.8	52537.50	23.98	0	1	0
3424193 200317	1734	8.9	51612.50	23.98	0	1	0
3424293 200317	1734	9.0	50375.00	23.96	0	1	0
3424393 200317	1734	9.1	51375.00	23.86	0	1	0
3424493 200317	1734	9.2	51625.00	23.80	0	1	0
3424593 200317	1734	9.3	51987.50	23.81	0	1	0
3424703 200317	1734	9.4	50750.00	23.77	0	1	0
3424803 200317	1734	9.5	51637.50	23.74	0	1	0
3424903 200317	1734	9.6	50187.50	23.72	0	1	0
3425003 200317	1734	9.7	52525.00	23.65	0	1	0
3425103 200317	1734	9.8	51400.00	23.73	0	1	0
3425203 200317	1734	9.9	51512.50	23.68	0	1	0
3425302 200317	1734	10.0	52500.00	23.67	0	1	0
3425402 200317	1734	10.1	51175.00	23.77	0	1	0
3425502 200317	1734	10.2	51850.00	23.76	0	1	0
3425602 200317	1734	10.3	51500.00	23.77	0	1	0
3425712 200317	1734	10.4	52125.00	23.75	0	1	0
3425812 200317	1734	10.5	52812.50	23.81	0	1	0
3425912 200317	1734	10.6	52537.50	23.86	0	1	0
3426012 200317	1734	10.7	53187.50	23.97	0	1	0
3426111 200317	1734	10.8	49612.50	24.00	0	1	0
3426211 200317	1734	10.9	51887.50	23.92	0	1	0
3426311 200317	1734	11.0	51850.00	23.93	0	1	0
3426411 200317	1734	11.1	50525.00	23.90	0	1	0
3426511 200317	1734	11.2	52800.00	23.87	0	1	0
3426611 200317	1734	11.3	50050.00	23.92	0	1	0
3426721 200317	1734	11.4	53337.50	23.85	0	1	0
3426821 200317	1734	11.5	53662.50	23.91	0	1	0
3426921 200317	1734	11.6	53600.00	23.95	0	1	0
3427021 200317	1734	11.7	51400.00	23.99	0	1	0
3427121 200317	1734	11.8	53437.50	23.91	0	1	0
3427221 200317	1734	11.9	52575.00	24.08	0	1	0
3427321 200317	1734	12.0	51500.00	24.12	0	1	0
3427421 200317	1734	12.1	51250.00	24.10	0	1	0
3427521 200317	1734	12.2	50875.00	24.13	0	1	0
3427621 200317	1734	12.3	52175.00	24.05	0	1	0
3427721 200317	1734	12.4	51112.50	24.14	0	1	0
3427821 200317	1734	12.5	52712.50	24.04	0	1	0
3427921 200317	1734	12.6	52137.50	24.00	0	1	0
3428021 200317	1734	12.7	50387.50	23.93	0	1	0
3428121 200317	1734	12.8	51000.00	23.89	0	1	0
3428220 200317	1734	12.9	52475.00	23.78	0	1	0
3428320 200317	1734	13.0	51187.50	23.77	0	1	0
3428420 200317	1734	13.1	52212.50	23.76	0	1	0
3428530 200317	1734	13.2	52900.00	23.80	0	1	0
3428620 200317	1734	13.3	53062.50	23.89	0	1	0
3428730 200317	1734	13.4	52525.00	23.93	0	1	0
3428830 200317	1734	13.5	52662.50	24.00	0	1	0
3428930 200317	1734	13.6	53400.00	23.99	0	1	0
3429030 200317	1734	13.7	51300.00	24.05	0	1	0
3429130 200317	1734	13.8	51700.00	24.09	0	1	0
3429230 200317	1734	13.9	52575.00	24.12	0	1	0
3429330 200317	1734	14.0	50862.50	24.13	0	1	0
3429430 200317	1734	14.1	51975.00	24.11	0	1	0
3429530 200317	1734	14.2	52250.00	24.10	0	1	0
3429630 200317	1734	14.3	52837.50	24.07	0	1	0
3429739 200317	1734	14.4	51675.00	24.06	0	1	0
3429839 200317	1734	14.5	51900.00	24.03	0	1	0
3429939 200317	1734	14.6	51650.00	23.99	0	1	0
3430039 200317	1734	14.7	52537.50	23.91	0	1	0
3430139 200317	1734	14.8	53687.50	23.97	0	1	0
3430239 200317	1734	14.9	48850.00	24.06	0	1	0
3430339 200317	1734	15.0	52412.50	23.89	0	1	0
3430439 200317	1734	15.1	50400.00	23.96	0	1	0
3430539 200317	1734	15.2	51650.00	23.89	0	1	0
3430639 200317	1734	15.3	53012.50	23.86	0	1	0
3430739 200317	1734	15.4	52425.00	23.87	0	1	0
3430849 200317	1734	15.5	51962.50	23.90	0	1	0
3430949 200317	1734	15.6	51087.50	23.91	0	1	0
3431049 200317	1734	15.7	51900.00	23.88	0	1	0
3431149 200317	1734	15.8	52587.50	23.85	0	1	0
3431249 200317	1734	15.9	50937.50	23.80	0	1	0
3431349 200317	1734	16.0	52512.50	23.90	0	1	0
3431449 200317	1734	16.1	52625.00	23.90	0	1	0
3431549 200317	1734	16.2	52325.00	24.00	0	1	0
3431648 200317	1734	16.3	51475.00	24.03	0	1	0
3431748 200317	1734	16.4	52275.00	23.96	0	1	0
3431848 200317	1734	16.5	52087.50	23.96	0	1	0
3431948 200317	1734	16.6	52412.50	23.96	0	1	0
3432048 200317	1734	16.7	52062.50	24.02	0	1	0
3432148 200317	1734	16.8	52187.50	24.03	0	1	0
3432248 200317	1734	16.9	50612.50	24.01	0	1	0
3432348 200317	1734	17.0	51675.00	24.00	0	1	0
3432448 200317	1734	17.1	51262.50	23.96	0	1	0
3432548 200317	1734	17.2	52712.50	23.90	0	1	0
3432648 200317	1734	17.3	52012.50	23.91	0	1	0
3432748 200317	1734	17.4	51375.00	23.94	0	1	0
3432858 200317	1734	17.5	50937.50	23.90	0	1	0
3432958 200317	1734	17.6	52150.00	23.85	0	1	0
3433058 200317	1734	17.7	50825.00	23.83	0	1	0
3433158 200317	1734	17.8	51362.50	23.78	0	1	0
3433258 200317	1734	17.9	52800.00	23.74	0	1	0
3433358 200317	1734	18.0	53900.00	23.84	0	1	0
3433458 200317	1734	18.1	52575.00	23.94	0	1	0
3433557 200317	1734	18.2	52850.00	24.00	0	1	0
3433657 200317	1734	18.3	52425.00	24.01	0	1	0
3433757 200317	1734	18.4	51825.00	24.02	0	1	0
3433867 200317	1734	18.5	51925.00	24.04	0	1	0
3433967 200317	1734	18.6	51150.00	24.09	0	1	0
3434067 200317	1734	18.7	52400.00	24.04	0	1	0
3434167 200317	1734	18.8	51300.00	24.11	0	1	0
3434267 200317	1734	18.9	52562.50	24.11	0	1	0
3434367 200317	1734	19.0	51750.00	24.10	0	1	0
3434467 200317	1734	19.1	52700.00	24.00	0	1	0
3434567 200317	1734	19.2	51750.00	24.01	0	1	0
3434667 200317	1734	19.3	51800.00	23.96	0	1	0
3434767 200317	1734	19.4	50975.00	23.93	0	1	0
3434877 200317	1734	19.5	53550.00	23.89	0	1	0
3434977 200317	1734	19.6	51912.50	23.97	0	1	0
3435077 200317	1734	19.7	51975.00	24.00	0	1	0
3435177 200317	1734	19.8	53387.50	23.98	0	1	0
3435277 200317	1734	19.9	51075.00	24.08	0	1	0
3435376 200317	1734	20.0	51975.00	24.01	0	1	0
3435477 200317	1734	20.1	51625.00	24.02	0	1	0
3435576 200317	1734	20.2	53000.00	23.97	0	1	0
3435676 200317	1734	20.3	52750.00	24.03	0	1	0
3435776 200317	1734	20.4	50437.50	24.07	0	1	0
3435876 200317	1734	20.5	52475.00	24.05	0	1	0
3435976 200317	1734	20.6	51625.00	24.00	0	1	0
3436076 200317	1734	20.7	52550.00	23.98	0	1	0
3436176 200317	1734	20.8	52587.50	24.01	0	1	0
3436276 200317	1734	20.9	52487.50	23.97	0	1	0
3436376 200317	1734	21.0	51487.50	24.04	0	1	0
3436476 200317	1734	21.1	51462.50	24.02	0	1	0
3436576 200317	1734	21.2	51975.00	24.01	0	1	0
3436676 200317	1734	21.3	52300.00	23.96	0	1	0
3436776 200317	1734	21.4	52187.50	23.94	0	1	0
3436886 200317	1734	21.5	51675.00	24.02	0	1	0
3436986 200317	1734	21.6	53275.00	23.99	0	1	0
3437086 200317	1734	21.7	50912.50	24.06	0	1	0
3437186 200317	1734	21.8	51487.50	23.99	0	1	0
3437286 200317	1734	21.9	51550.00	23.94	0	1	0
3437386 200317	1734	22.0	52600.00	23.89	0	1	0
3437485 200317	1734	22.1	51937.50	23.94	0	1	0
3437585 200317	1734	22.2	51350.00	23.97	0	1	0
3437685 200317	1734	22.3	52650.00	23.94	0	1	0
3437785 200317	1734	22.4	52037.50	23.95	0	1	0
3437895 200317	1734	22.5	50737.50	23.95	0	1	0
3437995 200317	1734	22.6	50750.00	23.90	0	1	0
3438095 200317	1734	22.7	51987.50	23.79	0	1	0
3438195 200317	1734	22.8	50787.50	23.84	0	1	0
3438295 200317	1734	22.9	50525.00	23.81	0	1	0
3438395 200317	1734	23.0	52987.50	23.76	0	1	0
3438495 200317	1734	23.1	53000.00	23.78	0	1	0
3438595 200317	1734	23.2	52712.50	23.83	0	1	0
3438695 200317	1734	23.3	51900.00	23.89	0	1	0
3438795 200317	1734	23.4	52562.50	23.85	0	1	0
3438895 200317	1734	23.5	52150.00	23.88	0	1	0
3438995 200317	1734	23.6	50012.50	23.94	0	1	0
3439105 200317	1734	23.7	53675.00	23.91	0	1	0
3439195 200317	1734	23.8	52912.50	23.98	0	1	0
3439295 200317	1734	23.9	53125.00	24.08	0	1	0
3439404 200317	1734	24.0	50162.50	24.20	0	1	0
3439494 200317	1734	24.1	51350.00	24.07	0	1	0
3439604 200317	1734	24.2	52650.00	24.00	0	1	0
3439704 200317	1734	24.3	53937.50	23.99	0	1	0
3439794 200317	1734	24.4	49900.00	24.08	0	1	0
3439904 200317	1734	24.5	52187.50	23.96	0	1	0
3440004 200317	1734	24.6	52887.50	23.97	0	1	0
3440104 200317	1734	24.7	51050.00	24.10	0	1	0
3440204 200317	1734	24.8	50075.00	23.98	0	1	0
3440304 200317	1734	24.9	51812.50	23.85	0	1	0
3440404 200317	1734	25.0	51687.50	23.79	0	1	0
3440504 200317	1734	25.1	51025.00	23.86	0	1	0
3440604 200317	1734	25.2	51600.00	23.84	0	1	0
3440704 200317	1734	25.3	52150.00	23.80	0	1	0
3440804 200317	1734	25.4	51325.00	23.72	0	1	0
3440914 200317	1734	25.5	53825.00	23.78	0	1	0
3441014 200317	1734	25.6	51350.00	23.85	0	1	0
3441114 200317	1734	25.7	52425.00	23.79	0	1	0
3441214 200317	1734	25.8	52700.00	23.85	0	1	0
3441313 200317	1734	25.9	51012.50	23.97	0	1	0
3441413 200317	1734	26.0	51837.50	23.93	0	1	0
3441513 200317	1734	26.1	51150.00	23.94	0	1	0
3441613 200317	1734	26.2	51050.00	23.94	0	1	0
3441713 200317	1734	26.3	50225.00	23.92	0	1	0
3441813 200317	1734	26.4	51037.50	23.83	0	1	0
3441923 200317	1734	26.5	52275.00	23.82	0	1	0
3442023 200317	1734	26.6	51312.50	23.75	0	1	0
3442123 200317	1734	26.7	51062.50	23.75	0	1	0
3442223 200317	1734	26.8	52087.50	23.68	0	1	0
3442323 200317	1734	26.9	50662.50	23.66	0	1	0
3442423 200317	1734	27.0	52087.50	23.64	0	1	0
3442523 200317	1734	27.1	50575.00	23.65	0	1	0
3442623 200317	1734	27.2	52262.50	23.63	0	1	0
3442723 200317	1734	27.3	51362.50	23.68	0	1	0
3442823 200317	1734	27.4	52837.50	23.73	0	1	0
3442922 200317	1734	27.5	52325.00	23.81	0	1	0
3443022 200317	1734	27.6	52000.00	23.82	0	1	0
3443132 200317	1734	27.7	53125.00	23.85	0	1	0
3443222 200317	1734	27.8	52612.50	23.94	0	1	0
3443322 200317	1734	27.9	53325.00	23.96	0	1	0
3443422 200317	1734	28.0	52550.00	24.08	0	1	0
3443522 200317	1734	28.1	50812.50	24.10	0	1	0
3443632 200317	1734	28.2	53387.50	24.11	0	1	0
3443722 200317	1734	28.3	51175.00	24.17	0	1	0
3443822 200317	1734	28.4	51662.50	24.16	0	1	0
3443932 200317	1734	28.5	51137.50	24.10	0	1	0
3444032 200317	1734	28.6	52237.50	24.05	0	1	0
3444132 200317	1734	28.7	50562.50	24.06	0	1	0
3444232 200317	1734	28.8	50862.50	23.95	0	1	0
3444332 200317	1734	28.9	50550.00	23.87	0	1	0
3444432 200317	1734	29.0	51862.50	23.74	0	1	0
3444532 200317	1734	29.1	50175.00	23.71	0	1	0
3444632 200317	1734	29.2	52262.50	23.68	0	1	0
3444731 200317	1734	29.3	52987.50	23.63	0	1	0
3444831 200317	1734	29.4	52825.00	23.71	0	1	0
3444941 200317	1734	29.5	52187.50	23.77	0	1	0
3445041 200317	1734	29.6	52412.50	23.81	0	1	0
3445141 200317	1734	29.7	53175.00	23.82	0	1	0
3445241 200317	1734	29.8	51350.00	23.94	0	1	0
3445341 200317	1734	29.9	52437.50	23.96	0	1	0
3445441 200317	1734	30.0	51637.50	24.05	0	1	0
3445541 200317	1734	30.1	51837.50	24.04	0	1	0
3445641 200317	1734	30.2	51850.00	24.11	0	1	0
3445741 200317	1734	30.3	52375.00	24.09	0	1	0
3445841 200317	1734	30.4	52325.00	24.06	0	1	0
3445951 200317	1734	30.5	52412.50	24.04	0	1	0
3446051 200317	1734	30.6	51887.50	24.05	0	1	0
3446151 200317	1734	30.7	53350.00	24.03	0	1	0
3446251 200317	1734	30.8	52725.00	24.04	0	1	0
3446351 200317	1734	30.9	51475.00	24.10	0	1	0
3446451 200317	1734	31.0	51675.00	24.05	0	1	0
3446551 200317	1734	31.1	51075.00	24.06	0	1	0
3446650 200317	1734	31.2	53300.00	24.02	0	1	0
3446750 200317	1734	31.3	51975.00	24.09	0	1	0
3446850 200317	1734	31.4	53212.50	24.07	0	1	0
3446950 200317	1734	31.5	52200.00	24.11	0	1	0
3447050 200317	1734	31.6	51737.50	24.10	0	1	0
3447160 200317	1734	31.7	52250.00	24.09	0	1	0
3447250 200317	1734	31.8	52737.50	24.04	0	1	0
3447350 200317	1734	31.9	52787.50	24.04	0	1	0
3447450 200317	1734	32.0	51487.50	24.10	0	1	0
3447550 200317	1734	32.1	53337.50	24.09	0	1	0
3447660 200317	1734	32.2	51675.00	24.20	0	1	0
3447750 200317	1734	32.3	51950.00	24.12	0	1	0
3447850 200317	1734	32.4	51587.50	24.12	0	1	0
3447990 200317	1734	32.5	51962.50	24.05	0	1	0
3448060 200317	1734	32.6	52300.00	24.04	0	1	0
3448160 200317	1734	32.7	51487.50	24.06	0	1	0
3448260 200317	1734	32.8	52037.50	24.03	0	1	0
3448360 200317	1734	32.9	51950.00	24.00	0	1	0
3448459 200317	1734	33.0	50912.50	23.96	0	1	0
3448559 200317	1734	33.1	51525.00	23.93	0	1	0
3448659 200317	1734	33.2	51325.00	23.85	0	1	0
3448759 200317	1734	33.3	52200.00	23.84	0	1	0
3448859 200317	1734	33.4	52087.50	23.85	0	1	0
3448969 200317	1734	33.5	52500.00	23.87	0	1	0
3449069 200317	1734	33.6	51962.50	23.89	0	1	0
3449169 200317	1734	33.7	51725.00	23.88	0	1	0
3449269 200317	1734	33.8	50975.00	23.89	0	1	0
3449369 200317	1734	33.9	51687.50	23.84	0	1	0
3449469 200317	1734	34.0	51050.00	23.83	0	1	0
3449569 200317	1734	34.1	51337.50	23.84	0	1	0
3449669 200317	1734	34.2	52725.00	23.83	0	1	0
3449769 200317	1734	34.3	51612.50	23.89	0	1	0
3449869 200317	1734	34.4	49962.50	23.86	0	1	0
3449979 200317	1734	34.5	51812.50	23.77	0	1	0
3450079 200317	1734	34.6	52637.50	23.74	0	1	0
3450179 200317	1734	34.7	51612.50	23.77	0	1	0
3450279 200317	1734	34.8	52587.50	23.76	0	1	0
3450378 200317	1734	34.9	51800.00	23.84	0	1	0
3450479 200317	1734	35.0	51775.00	23.84	0	1	0
3450579 200317	1734	35.1	53937.50	23.87	0	1	0
3450678 200317	1734	35.2	52537.50	23.99	0	1	0
3450778 200317	1734	35.3	51625.00	23.98	0	1	0
3450878 200317	1734	35.4	51800.00	23.98	0	1	0
3450978 200317	1734	35.5	52650.00	24.07	0	1	0
3451078 200317	1734	35.6	51325.00	24.10	0	1	0
3451178 200317	1734	35.7	52900.00	24.04	0	1	0
3451278 200317	1734	35.8	51575.00	24.10	0	1	0
3451378 200317	1734	35.9	50675.00	24.06	0	1	0
3451478 200317	1734	36.0	52337.50	24.01	0	1	0
3451578 200317	1734	36.1	51987.50	24.03	0	1	0
3451678 200317	1734	36.2	52375.00	23.94	0	1	0
3451778 200317	1734	36.3	52512.50	23.94	0	1	0
3451878 200317	1734	36.4	51375.00	23.98	0	1	0
3451988 200317	1734	36.5	52750.00	23.96	0	1	0
3452088 200317	1734	36.6	52025.00	23.96	0	1	0
3452188 200317	1734	36.7	50725.00	23.99	0	1	0
3452288 200317	1734	36.8	50925.00	23.90	0	1	0
3452388 200317	1734	36.9	52100.00	23.87	0	1	0
3452487 200317	1734	37.0	51637.50	23.93	0	1	0
3452587 200317	1734	37.1	51112.50	23.90	0	1	0
3452687 200317	1734	37.2	52387.50	23.86	0	1	0
3452787 200317	1734	37.3	53000.00	23.86	0	1	0
3452887 200317	1734	37.4	51887.50	23.88	0	1	0
3452997 200317	1734	37.5	51775.00	23.90	0	1	0
3453097 200317	1734	37.6	50850.00	23.86	0	1	0
3453197 200317	1734	37.7	52475.00	23.81	0	1	0
3453297 200317	1734	37.8	51012.50	23.89	0	1	0
3453397 200317	1734	37.9	51075.00	23.89	0	1	0
3453497 200317	1734	38.0	52087.50	23.84	0	1	0
3453597 200317	1734	38.1	51075.00	23.86	0	1	0
3453697 200317	1734	38.2	50837.50	23.86	0	1	0
3453797 200317	1734	38.3	51000.00	23.79	0	1	0
3453897 200317	1734	38.4	51775.00	23.70	0	1	0
3454007 200317	1734	38.5	51275.00	23.70	0	1	0
3454107 200317	1734	38.6	51887.50	23.68	0	1	0
3454206 200317	1734	38.7	52337.50	23.72	0	1	0
3454307 200317	1734	38.8	51175.00	23.72	0	1	0
3454406 200317	1734	38.9	52950.00	23.72	0	1	0
3454506 200317	1734	39.0	52262.50	23.81	0	1	0
3454606 200317	1734	39.1	51050.00	23.82	0	1	0
3454706 200317	1734	39.2	53350.00	23.81	0	1	0
3454806 200317	1734	39.3	52500.00	23.93	0	1	0
3454906 200317	1734	39.4	51862.50	24.00	0	1	0
3455006 200317	1734	39.5	52925.00	24.00	0	1	0
3455106 200317	1734	39.6	53387.50	24.07	0	1	0
3455206 200317	1734	39.7	51800.00	24.14	0	1	0
3455306 200317	1734	39.8	51925.00	24.12	0	1	0
3455406 200317	1734	39.9	51837.50	24.15	0	1	0
3455506 200317	1734	40.0	53025.00	24.10	0	1	0
3455606 200317	1734	40.1	49987.50	24.13	0	1	0
3455706 200317	1734	40.2	52212.50	24.09	0	1	0
3455806 200317	1734	40.3	50250.00	24.04	0	1	0
3455906 200317	1734	40.4	53300.00	23.93	0	1	0
3456016 200317	1734	40.5	52175.00	24.00	0	1	0
3456116 200317	1734	40.6	51212.50	23.97	0	1	0
3456216 200317	1734	40.7	51612.50	23.87	0	1	0
3456315 200317	1734	40.8	52687.50	23.86	0	1	0
3456415 200317	1734	40.9	53400.00	23.89	0	1	0
3456515 200317	1734	41.0	51262.50	23.96	0	1	0
3456615 200317	1734	41.1	51437.50	23.88	0	1	0
3456715 200317	1734	41.2	52800.00	23.95	0	1	0
3456815 200317	1734	41.3	52300.00	23.98	0	1	0
3456915 200317	1734	41.4	52312.50	24.07	0	1	0
3457025 200317	1734	41.5	51950.00	24.02	0	1	0
3457125 200317	1734	41.6	51500.00	24.01	0	1	0
3457225 200317	1734	41.7	52200.00	24.03	0	1	0
3457325 200317	1734	41.8	51800.00	24.05	0	1	0
3457425 200317	1734	41.9	51100.00	24.01	0	1	0
3457525 200317	1734	42.0	51225.00	23.91	0	1	0
3457625 200317	1734	42.1	51975.00	23.91	0	1	0
3457725 200317	1734	42.2	50875.00	23.93	0	1	0
3457824 200317	1734	42.3	52687.50	23.85	0	1	0
3457924 200317	1734	42.4	53325.00	23.86	0	1	0
3458024 200317	1734	42.5	53037.50	23.91	0	1	0
3458124 200317	1734	42.6	51537.50	23.96	0	1	0
3458234 200317	1734	42.7	52787.50	23.96	0	1	0
3458324 200317	1734	42.8	53037.50	23.99	0	1	0
3458424 200317	1734	42.9	50837.50	24.04	0	1	0
3458534 200317	1734	43.0	52425.00	24.03	0	1	0
3458624 200317	1734	43.1	51787.50	24.08	0	1	0
3458734 200317	1734	43.2	51562.50	24.08	0	1	0
3458834 200317	1734	43.3	49825.00	24.11	0	1	0
3458924 200317	1734	43.4	52125.00	23.98	0	1	0
3459034 200317	1734	43.5	50325.00	23.92	0	1	0
3459134 200317	1734	43.6	51400.00	23.80	0	1	0
3459234 200317	1734	43.7	52087.50	23.80	0	1	0
3459334 200317	1734	43.8	52937.50	23.76	0	1	0
3459434 200317	1734	43.9	53187.50	23.76	0	1	0
3459534 200317	1734	44.0	53050.00	23.86	0	1	0
3459634 200317	1734	44.1	52775.00	23.89	0	1	0
3459733 200317	1734	44.2	52887.50	23.94	0	1	0
3459833 200317	1734	44.3	51912.50	24.00	0	1	0
3459933 200317	1734	44.4	52437.50	24.09	0	1	0
3500043 200317	1734	44.5	52525.00	24.10	0	1	0
3500143 200317	1734	44.6	50237.50	24.20	0	1	0
3500243 200317	1734	44.7	52525.00	24.15	0	1	0
3500343 200317	1734	44.8	51062.50	24.17	0	1	0
3500443 200317	1734	44.9	51800.00	24.09	0	1	0
3500543 200317	1734	45.0	51950.00	24.02	0	1	0
3500643 200317	1734	45.1	52487.50	23.98	0	1	0
3500743 200317	1734	45.2	51875.00	23.96	0	1	0
3500843 200317	1734	45.3	52037.50	23.92	0	1	0
3500943 200317	1734	45.4	50862.50	23.92	0	1	0
3501053 200317	1734	45.5	52537.50	23.85	0	1	0
3501153 200317	1734	45.6	52050.00	23.85	0	1	0
3501253 200317	1734	45.7	52500.00	23.93	0	1	0
3501353 200317	1734	45.8	52787.50	23.93	0	1	0
3501453 200317	1734	45.9	52150.00	24.01	0	1	0
3501552 200317	1734	46.0	52687.50	24.03	0	1	0
3501652 200317	1734	46.1	51275.00	24.06	0	1	0
3501752 200317	1734	46.2	52212.50	24.00	0	1	0
3501852 200317	1734	46.3	52687.50	24.02	0	1	0
3501952 200317	1734	46.4	51325.00	24.05	0	1	0
3502052 200317	1734	46.5	51950.00	24.07	0	1	0
3502152 200317	1734	46.6	52375.00	24.04	0	1	0
3502262 200317	1734	46.7	52162.50	24.06	0	1	0
3502352 200317	1734	46.8	50300.00	24.04	0	1	0
3502452 200317	1734	46.9	51787.50	23.93	0	1	0
3502552 200317	1734	47.0	53525.00	23.91	0	1	0
3502652 200317	1734	47.1	51562.50	23.95	0	1	0
3502762 200317	1734	47.2	51350.00	23.96	0	1	0
3502852 200317	1734	47.3	51200.00	23.93	0	1	0
3502952 200317	1734	47.4	51637.50	23.86	0	1	0
3503062 200317	1734	47.5	51425.00	23.87	0	1	0
3503162 200317	1734	47.6	50762.50	23.85	0	1	0
3503262 200317	1734	47.7	51487.50	23.78	0	1	0
3503362 200317	1734	47.8	52050.00	23.75	0	1	0
3503461 200317	1734	47.9	52125.00	23.83	0	1	0
3503561 200317	1734	48.0	52675.00	23.84	0	1	0
3503661 200317	1734	48.1	52625.00	23.80	0	1	0
3503761 200317	1734	48.2	51425.00	23.85	0	1	0
3503861 200317	1734	48.3	50875.00	23.85	0	1	0
3503961 200317	1734	48.4	52187.50	23.84	0	1	0
3504071 200317	1734	48.5	51562.50	23.86	0	1	0
3504171 200317	1734	48.6	53200.00	23.87	0	1	0
3504271 200317	1734	48.7	52187.50	23.98	0	1	0
3504371 200317	1734	48.8	51325.00	24.01	0	1	0
3504471 200317	1734	48.9	51000.00	23.98	0	1	0
3504571 200317	1734	49.0	52562.50	23.93	0	1	0
3504671 200317	1734	49.1	51575.00	23.92	0	1	0
3504771 200317	1734	49.2	52625.00	23.88	0	1	0
3504871 200317	1734	49.3	53050.00	23.93	0	1	0
3504971 200317	1734	49.4	51187.50	24.03	0	1	0
3505081 200317	1734	49.5	51975.00	23.98	0	1	0
3505181 200317	1734	49.6	52125.00	24.00	0	1	0
3505281 200317	1734	49.7	51150.00	23.95	0	1	0
3505380 200317	1734	49.8	51362.50	23.91	0	1	0
3505481 200317	1734	49.9	51925.00	23.91	0	1	0
3505580 200317	1734	50.0	51675.00	23.95	0	1	0
3505680 200317	1734	50.1	51500.00	23.91	0	1	0
3505780 200317	1734	50.2	51775.00	23.91	0	1	0
3505880 200317	1734	50.3	51700.00	23.87	0	1	0
3505980 200317	1734	50.4	51837.50	23.81	0	1	0
3506080 200317	1734	50.5	53600.00	23.84	0	1	0
3506180 200317	1734	50.6	51575.00	23.91	0	1	0
3506290 200317	1734	50.7	52362.50	23.88	0	1	0
3506380 200317	1734	50.8	51675.00	23.94	0	1	0
3506480 200317	1734	50.9	51237.50	23.95	0	1	0
3506580 200317	1734	51.0	51487.50	23.92	0	1	0
3506680 200317	1734	51.1	52912.50	23.91	0	1	0
3506790 200317	1734	51.2	52125.00	23.98	0	1	0
3506880 200317	1734	51.3	52600.00	23.99	0	1	0
3506980 200317	1734	51.4	52312.50	24.03	0	1	0
3507090 200317	1734	51.5	51412.50	24.05	0	1	0
3507189 200317	1734	51.6	51550.00	23.96	0	1	0
3507290 200317	1734	51.7	50950.00	23.96	0	1	0
3507389 200317	1734	51.8	51600.00	23.89	0	1	0
3507489 200317	1734	51.9	51675.00	23.89	0	1	0
3507589 200317	1734	52.0	50800.00	23.91	0	1	0
3507689 200317	1734	52.1	50837.50	23.88	0	1	0
3507789 200317	1734	52.2	54487.50	23.78	0	1	0
3507889 200317	1734	52.3	50762.50	23.89	0	1	0
3507989 200317	1734	52.4	51400.00	23.81	0	1	0
3508099 200317	1734	52.5	52387.50	23.77	0	1	0
3508199 200317	1734	52.6	51100.00	23.81	0	1	0
3508299 200317	1734	52.7	54212.50	23.79	0	1	0
3508399 200317	1734	52.8	52337.50	23.94	0	1	0
3508499 200317	1734	52.9	51862.50	23.97	0	1	0
3508599 200317	1734	53.0	51687.50	23.98	0	1	0
3508699 200317	1734	53.1	53400.00	24.02	0	1	0
3508799 200317	1734	53.2	51775.00	24.13	0	1	0
3508899 200317	1734	53.3	50537.50	24.01	0	1	0
3508999 200317	1734	53.4	51837.50	24.00	0	1	0
3509109 200317	1734	53.5	51012.50	24.02	0	1	0
3509209 200317	1734	53.6	52250.00	23.96	0	1	0
3509308 200317	1734	53.7	52125.00	24.01	0	1	0
3509408 200317	1734	53.8	53537.50	23.92	0	1	0
3509508 200317	1734	53.9	52450.00	23.97	0	1	0
3509608 200317	1734	54.0	52037.50	24.00	0	1	0
3509708 200317	1734	54.1	50400.00	24.01	0	1	0
3509808 200317	1734	54.2	52750.00	23.88	0	1	0
3509908 200317	1734	54.3	52650.00	23.92	0	1	0
3510008 200317	1734	54.4	51687.50	24.02	0	1	0
3510108 200317	1734	54.5	51462.50	24.01	0	1	0
3510208 200317	1734	54.6	50125.00	24.03	0	1	0
3510308 200317	1734	54.7	52625.00	23.94	0	1	0
3510408 200317	1734	54.8	53537.50	23.96	0	1	0
3510508 200317	1734	54.9	52437.50	23.96	0	1	0
3510608 200317	1734	55.0	51912.50	23.96	0	1	0
3510708 200317	1734	55.1	52487.50	23.95	0	1	0
3510818 200317	1734	55.2	52112.50	24.05	0	1	0
3510908 200317	1734	55.3	52025.00	24.02	0	1	0
3511007 200317	1734	55.4	51500.00	23.99	0	1	0
3511118 200317	1734	55.5	52412.50	23.98	0	1	0
3511217 200317	1734	55.6	52350.00	24.02	0	1	0
3511317 200317	1734	55.7	49737.50	24.12	0	1	0
3511417 200317	1734	55.8	51662.50	23.99	0	1	0
3511517 200317	1734	55.9	50912.50	23.91	0	1	0
3511617 200317	1734	56.0	51987.50	23.84	0	1	0
3511717 200317	1734	56.1	49962.50	23.84	0	1	0
3511817 200317	1734	56.2	53375.00	23.73	0	1	0
3511917 200317	1734	56.3	52787.50	23.79	0	1	0
3512017 200317	1734	56.4	51937.50	23.82	0	1	0
3512126 200317	1734	56.5	51412.50	23.84	0	1	0
3512221 200317	1734	56.6	53037.50	23.80	0	1	0
3512331 200317	1734	56.7	52350.00	23.83	0	1	0
3512421 200317	1734	56.8	50300.00	23.94	0	1	0
3512521 200317	1734	56.9	49225.00	23.88	0	1	0
3512621 200317	1734	57.0	50112.50	23.81	0	1	0
3512721 200317	1734	57.1	52200.00	23.72	0	1	0
3512831 200317	1734	57.2	51100.00	23.82	0	1	0
3512921 200317	1734	57.3	51612.50	23.72	0	1	0
3513021 200317	1734	57.4	52737.50	23.67	0	1	0
3513130 200317	1734	57.5	51225.00	23.70	0	1	0
3513230 200317	1734	57.6	51987.50	23.70	0	1	0
3513330 200317	1734	57.7	51537.50	23.65	0	1	0
3513430 200317	1734	57.8	51475.00	23.61	0	1	0
3513530 200317	1734	57.9	52287.50	23.66	0	1	0
3513630 200317	1734	58.0	51625.00	23.80	0	1	0
3513730 200317	1734	58.1	52450.00	23.87	0	1	0
3513830 200317	1734	58.2	51062.50	23.88	0	1	0
3513930 200317	1734	58.3	51500.00	23.88	0	1	0
3514030 200317	1734	58.4	52262.50	23.87	0	1	0
3514140 200317	1734	58.5	52100.00	23.85	0	1	0
3514240 200317	1734	58.6	52737.50	23.89	0	1	0
3514340 200317	1734	58.7	51275.00	23.93	0	1	0
3514440 200317	1734	58.8	52662.50	23.91	0	1	0
3514540 200317	1734	58.9	51362.50	23.97	0	1	0
3514640 200317	1734	59.0	51062.50	23.93	0	1	0
3514740 200317	1734	59.1	52612.50	23.90	0	1	0
3514840 200317	1734	59.2	51475.00	23.91	0	1	0
3514940 200317	1734	59.3	53100.00	23.93	0	1	0
3515039 200317	1734	59.4	53550.00	24.00	0	1	0
3515149 200317	1734	59.5	51962.50	24.06	0	1	0
3515249 200317	1734	59.6	51850.00	24.05	0	1	0
3515349 200317	1734	59.7	52012.50	24.01	0	1	0
3515449 200317	1734	59.8	52562.50	24.04	0	1	0
3515549 200317	1734	59.9	52237.50	24.04	0	1	0
3515650 200317	1735	0.0	51475.00	24.08	0	1	0
3515740 200317	1735	0.1	50337.50	24.10	0	1	0
3515850 200317	1735	0.2	51862.50	24.00	0	1	0
3515950 200317	1735	0.3	52062.50	24.01	0	1	0
3516040 200317	1735	0.4	52825.00	23.97	0	1	0
3516150 200317	1735	0.5	51612.50	23.93	0	1	0
3516250 200317	1735	0.6	51525.00	23.92	0	1	0
3516350 200317	1735	0.7	51725.00	23.90	0	1	0
3516450 200317	1735	0.8	52575.00	23.89	0	1	0
3516550 200317	1735	0.9	50487.50	23.89	0	1	0
3516649 200317	1735	1.0	49687.50	23.81	0	1	0
3516749 200317	1735	1.1	52950.00	23.73	0	1	0
3516849 200317	1735	1.2	52112.50	23.85	0	1	0
3516949 200317	1735	1.3	50787.50	23.86	0	1	0
3517049 200317	1735	1.4	52662.50	23.80	0	1	0
3517159 200317	1735	1.5	52262.50	23.80	0	1	0
3517259 200317	1735	1.6	51475.00	23.82	0	1	0
3517359 200317	1735	1.7	52462.50	23.82	0	1	0
3517459 200317	1735	1.8	52387.50	23.86	0	1	0
3517559 200317	1735	1.9	51025.00	23.85	0	1	0
3517659 200317	1735	2.0	52387.50	23.87	0	1	0
3517759 200317	1735	2.1	51900.00	23.99	0	1	0
3517859 200317	1735	2.2	52550.00	23.95	0	1	0
3517959 200317	1735	2.3	50862.50	23.97	0	1	0
3518059 200317	1735	2.4	52862.50	23.97	0	1	0
3518169 200317	1735	2.5	52137.50	23.98	0	1	0
3518269 200317	1735	2.6	51387.50	23.97	0	1	0
3518368 200317	1735	2.7	51375.00	23.97	0	1	0
3518468 200317	1735	2.8	51437.50	23.92	0	1	0
3518568 200317	1735	2.9	51200.00	23.88	0	1	0
3518668 200317	1735	3.0	53537.50	23.88	0	1	0
3518768 200317	1735	3.1	51262.50	23.94	0	1	0
3518868 200317	1735	3.2	51025.00	23.91	0	1	0
3518968 200317	1735	3.3	52687.50	23.84	0	1	0
3519068 200317	1735	3.4	52587.50	23.92	0	1	0
3519168 200317	1735	3.5	52225.00	23.91	0	1	0
3519268 200317	1735	3.6	51300.00	23.91	0	1	0
3519378 200317	1735	3.7	52037.50	23.91	0	1	0
3519468 200317	1735	3.8	52025.00	23.94	0	1	0
3519568 200317	1735	3.9	52025.00	23.96	0	1	0
3519668 200317	1735	4.0	51512.50	24.00	0	1	0
3519768 200317	1735	4.1	51512.50	23.91	0	1	0
3519878 200317	1735	4.2	51112.50	23.92	0	1	0
3519968 200317	1735	4.3	53212.50	23.93	0	1	0
3520068 200317	1735	4.4	51675.00	23.95	0	1	0
3520178 200317	1735	4.5	50800.00	23.91	0	1	0
3520278 200317	1735	4.6	51675.00	23.84	0	1	0
3520377 200317	1735	4.7	52612.50	23.86	0	1	0
3520477 200317	1735	4.8	52550.00	23.89	0	1	0
3520577 200317	1735	4.9	50012.50	23.91	0	1	0
3520677 200317	1735	5.0	51525.00	23.82	0	1	0
3520777 200317	1735	5.1	51687.50	23.82	0	1	0
3520877 200317	1735	5.2	52775.00	23.83	0	1	0
3520977 200317	1735	5.3	51462.50	23.90	0	1	0
3521077 200317	1735	5.4	51275.00	23.82	0	1	0
3521187 200317	1735	5.5	50587.50	23.81	0	1	0
3521287 200317	1735	5.6	52562.50	23.80	0	1	0
3521387 200317	1735	5.7	52150.00	23.84	0	1	0
3521487 200317	1735	5.8	51525.00	23.82	0	1	0
3521587 200317	1735	5.9	51625.00	23.77	0	1	0
3521687 200317	1735	6.0	51625.00	23.84	0	1	0
3521787 200317	1735	6.1	50750.00	23.85	0	1	0
3521887 200317	1735	6.2	51600.00	23.81	0	1	0
3521987 200317	1735	6.3	51062.50	23.75	0	1	0
3522087 200317	1735	6.4	52750.00	23.73	0	1	0
3522187 200317	1735	6.5	50512.50	23.80	0	1	0
3522297 200317	1735	6.6	52312.50	23.80	0	1	0
3522396 200317	1735	6.7	51362.50	23.79	0	1	0
3522496 200317	1735	6.8	52487.50	23.75	0	1	0
3522596 200317	1735	6.9	52175.00	23.79	0	1	0
3522696 200317	1735	7.0	52012.50	23.82	0	1	0
3522796 200317	1735	7.1	53000.00	23.84	0	1	0
3522896 200317	1735	7.2	49712.50	23.94	0	1	0
3522996 200317	1735	7.3	51637.50	23.85	0	1	0
3523096 200317	1735	7.4	49825.00	23.88	0	1	0
3523196 200317	1735	7.5	51787.50	23.75	0	1	0
3523296 200317	1735	7.6	51175.00	23.80	0	1	0
3523406 200317	1735	7.7	52025.00	23.75	0	1	0
3523496 200317	1735	7.8	51475.00	23.78	0	1	0
3523596 200317	1735	7.9	52225.00	23.74	0	1	0
3523696 200317	1735	8.0	51887.50	23.74	0	1	0
3523796 200317	1735	8.1	51100.00	23.73	0	1	0
3523906 200317	1735	8.2	51500.00	23.65	0	1	0
3523995 200317	1735	8.3	52700.00	23.73	0	1	0
3524096 200317	1735	8.4	52037.50	23.78	0	1	0
3524196 200317	1735	8.5	51925.00	23.88	0	1	0
3524305 200317	1735	8.6	53800.00	23.88	0	1	0
3524405 200317	1735	8.7	50512.50	24.00	0	1	0
3524505 200317	1735	8.8	52212.50	23.93	0	1	0
3524605 200317	1735	8.9	53525.00	23.97	0	1	0
3524705 200317	1735	9.0	51987.50	24.02	0	1	0
3524805 200317	1735	9.1	52487.50	24.03	0	1	0
3524905 200317	1735	9.2	52075.00	24.09	0	1	0
3525005 200317	1735	9.3	54287.50	24.12	0	1	0
3525105 200317	1735	9.4	51400.00	24.19	0	1	0
3525205 200317	1735	9.5	49200.00	24.16	0	1	0
3525315 200317	1735	9.6	51525.00	24.04	0	1	0
3525415 200317	1735	9.7	51587.50	23.93	0	1	0
3525515 200317	1735	9.8	51962.50	23.98	0	1	0
3525615 200317	1735	9.9	51125.00	23.97	0	1	0
3525714 200317	1735	10.0	50975.00	23.86	0	1	0
3525814 200317	1735	10.1	51787.50	23.82	0	1	0
3525914 200317	1735	10.2	52737.50	23.79	0	1	0
3526014 200317	1735	10.3	51800.00	23.82	0	1	0
3526114 200317	1735	10.4	51450.00	23.70	0	1	0
3526214 200317	1735	10.5	52712.50	23.71	0	1	0
3526323 200317	1735	10.6	51650.00	23.86	0	1	0
3526424 200317	1735	10.7	51387.50	23.87	0	1	0
3526523 200317	1735	10.8	52037.50	23.86	0	1	0
3526623 200317	1735	10.9	52200.00	23.86	0	1	0
3526723 200317	1735	11.0	51775.00	23.91	0	1	0
3526823 200317	1735	11.1	53762.50	23.95	0	1	0
3526923 200317	1735	11.2	51787.50	24.04	0	1	0
3527023 200317	1735	11.3	52962.50	24.00	0	1	0
3527123 200317	1735	11.4	51387.50	24.05	0	1	0
3527223 200317	1735	11.5	50287.50	24.04	0	1	0
3527323 200317	1735	11.6	51512.50	23.94	0	1	0
3527433 200317	1735	11.7	52500.00	23.93	0	1	0
3527523 200317	1735	11.8	52325.00	23.98	0	1	0
3527623 200317	1735	11.9	51787.50	23.99	0	1	0
3527723 200317	1735	12.0	51537.50	23.97	0	1	0
3527823 200317	1735	12.1	51650.00	23.96	0	1	0
3527933 200317	1735	12.2	52512.50	23.87	0	1	0
3528023 200317	1735	12.3	50212.50	23.90	0	1	0
3528123 200317	1735	12.4	51162.50	23.78	0	1	0
3528232 200317	1735	12.5	51725.00	23.77	0	1	0
3528332 200317	1735	12.6	51175.00	23.83	0	1	0
3528432 200317	1735	12.7	50762.50	23.82	0	1	0
3528532 200317	1735	12.8	52412.50	23.74	0	1	0
3528632 200317	1735	12.9	52500.00	23.74	0	1	0
3528732 200317	1735	13.0	51825.00	23.77	0	1	0
3528832 200317	1735	13.1	51850.00	23.79	0	1	0
3528932 200317	1735	13.2	52625.00	23.80	0	1	0
3529032 200317	1735	13.3	51850.00	23.80	0	1	0
3529132 200317	1735	13.4	51212.50	23.87	0	1	0
3529232 200317	1735	13.5	52537.50	23.88	0	1	0
3529342 200317	1735	13.6	53000.00	23.91	0	1	0
3529442 200317	1735	13.7	51062.50	24.00	0	1	0
3529542 200317	1735	13.8	50475.00	24.01	0	1	0
3529642 200317	1735	13.9	52112.50	23.92	0	1	0
3529742 200317	1735	14.0	50937.50	23.90	0	1	0
3529842 200317	1735	14.1	51850.00	23.86	0	1	0
3529941 200317	1735	14.2	50912.50	23.86	0	1	0
3530041 200317	1735	14.3	52550.00	23.79	0	1	0
3530141 200317	1735	14.4	51625.00	23.82	0	1	0
3530241 200317	1735	14.5	53112.50	23.84	0	1	0
3530351 200317	1735	14.6	51650.00	23.86	0	1	0
3530451 200317	1735	14.7	52025.00	23.80	0	1	0
3530551 200317	1735	14.8	53887.50	23.85	0	1	0
3530651 200317	1735	14.9	51612.50	24.00	0	1	0
3530751 200317	1735	15.0	51562.50	23.98	0	1	0
3530851 200317	1735	15.1	50887.50	24.01	0	1	0
3530951 200317	1735	15.2	52625.00	23.96	0	1	0
3531051 200317	1735	15.3	52212.50	24.04	0	1	0
3531151 200317	1735	15.4	52787.50	24.02	0	1	0
3531251 200317	1735	15.5	50687.50	24.08	0	1	0
3531351 200317	1735	15.6	51337.50	23.97	0	1	0
3531461 200317	1735	15.7	52275.00	23.95	0	1	0
3531551 200317	1735	15.8	52037.50	23.96	0	1	0
3531651 200317	1735	15.9	51475.00	23.88	0	1	0
3531750 200317	1735	16.0	52487.50	23.87	0	1	0
3531850 200317	1735	16.1	50050.00	23.92	0	1	0
3531960 200317	1735	16.2	51625.00	23.88	0	1	0
3532050 200317	1735	16.3	51612.50	23.83	0	1	0
3532150 200317	1735	16.4	53100.00	23.81	0	1	0
3532250 200317	1735	16.5	51637.50	23.82	0	1	0
3532360 200317	1735	16.6	52175.00	23.86	0	1	0
3532460 200317	1735	16.7	51300.00	23.90	0	1	0
3532560 200317	1735	16.8	52637.50	23.86	0	1	0
3532660 200317	1735	16.9	50300.00	23.88	0	1	0
3532760 200317	1735	17.0	52350.00	23.83	0	1	0
3532860 200317	1735	17.1	53100.00	23.83	0	1	0
3532960 200317	1735	17.2	52550.00	23.96	0	1	0
3533060 200317	1735	17.3	51025.00	24.00	0	1	0
3533160 200317	1735	17.4	52612.50	23.98	0	1	0
3533260 200317	1735	17.5	52900.00	23.96	0	1	0
3533370 200317	1735	17.6	51287.50	24.01	0	1	0
3533470 200317	1735	17.7	51550.00	23.97	0	1	0
3533570 200317	1735	17.8	52900.00	23.98	0	1	0
3533669 200317	1735	17.9	52387.50	24.00	0	1	0
3533769 200317	1735	18.0	51400.00	24.09	0	1	0
3533869 200317	1735	18.1	52925.00	24.05	0	1	0
3533969 200317	1735	18.2	53737.50	24.04	0	1	0
3534069 200317	1735	18.3	51687.50	24.09	0	1	0
3534169 200317	1735	18.4	54775.00	24.12	0	1	0
3534269 200317	1735	18.5	51750.00	24.22	0	1	0
3534379 200317	1735	18.6	51850.00	24.17	0	1	0
3534479 200317	1735	18.7	52825.00	24.19	0	1	0
3534579 200317	1735	18.8	51862.50	24.25	0	1	0
3534679 200317	1735	18.9	51062.50	24.20	0	1	0
3534779 200317	1735	19.0	50412.50	24.14	0	1	0
3534879 200317	1735	19.1	51400.00	24.10	0	1	0
3534979 200317	1735	19.2	52125.00	24.03	0	1	0
3535079 200317	1735	19.3	52000.00	23.96	0	1	0
3535179 200317	1735	19.4	51600.00	23.97	0	1	0
3535279 200317	1735	19.5	50187.50	23.83	0	1	0
3535379 200317	1735	19.6	51725.00	23.76	0	1	0
3535489 200317	1735	19.7	52837.50	23.75	0	1	0
3535579 200317	1735	19.8	52475.00	23.75	0	1	0
3535679 200317	1735	19.9	51275.00	23.78	0	1	0
3535779 200317	1735	20.0	51537.50	23.79	0	1	0
3535878 200317	1735	20.1	51937.50	23.84	0	1	0
3535988 200317	1735	20.2	51762.50	23.87	0	1	0
3536078 200317	1735	20.3	52725.00	23.85	0	1	0
3536178 200317	1735	20.4	50900.00	23.88	0	1	0
3536278 200317	1735	20.5	51937.50	23.85	0	1	0
3536388 200317	1735	20.6	51087.50	23.93	0	1	0
3536488 200317	1735	20.7	49937.50	23.90	0	1	0
3536588 200317	1735	20.8	51387.50	23.77	0	1	0
3536688 200317	1735	20.9	51250.00	23.72	0	1	0
3536788 200317	1735	21.0	51762.50	23.72	0	1	0
3536888 200317	1735	21.1	52012.50	23.73	0	1	0
3536988 200317	1735	21.2	51125.00	23.73	0	1	0
3537088 200317	1735	21.3	52650.00	23.71	0	1	0
3537188 200317	1735	21.4	51675.00	23.70	0	1	0
3537288 200317	1735	21.5	50937.50	23.74	0	1	0
3537397 200317	1735	21.6	52425.00	23.69	0	1	0
3537498 200317	1735	21.7	53200.00	23.75	0	1	0
3537597 200317	1735	21.8	51825.00	23.90	0	1	0
3537697 200317	1735	21.9	51450.00	23.92	0	1	0
3537797 200317	1735	22.0	51650.00	23.93	0	1	0
3537897 200317	1735	22.1	53062.50	23.92	0	1	0
3537997 200317	1735	22.2	51962.50	23.97	0	1	0
3538097 200317	1735	22.3	51687.50	24.01	0	1	0
3538197 200317	1735	22.4	52387.50	23.96	0	1	0
3538297 200317	1735	22.5	52300.00	24.00	0	1	0
3538407 200317	1735	22.6	52725.00	24.06	0	1	0
3538507 200317	1735	22.7	52537.50	24.07	0	1	0
3538607 200317	1735	22.8	51062.50	24.04	0	1	0
3538707 200317	1735	22.9	52100.00	24.01	0	1	0
3538807 200317	1735	23.0	51312.50	24.04	0	1	0
3538907 200317	1735	23.1	51862.50	24.02	0	1	0
3539007 200317	1735	23.2	54312.50	23.97	0	1	0
3539107 200317	1735	23.3	53262.50	24.07	0	1	0
3539207 200317	1735	23.4	51950.00	24.14	0	1	0
3539307 200317	1735	23.5	54287.50	24.12	0	1	0
3539407 200317	1735	23.6	51450.00	24.21	0	1	0
3539506 200317	1735	23.7	52775.00	24.16	0	1	0
3539606 200317	1735	23.8	53262.50	24.17	0	1	0
3539706 200317	1735	23.9	51575.00	24.27	0	1	0
3539806 200317	1735	24.0	53337.50	24.24	0	1	0
3539906 200317	1735	24.1	51950.00	24.33	0	1	0
3540006 200317	1735	24.2	51437.50	24.34	0	1	0
3540106 200317	1735	24.3	53225.00	24.21	0	1	0
3540206 200317	1735	24.4	53150.00	24.21	0	1	0
3540306 200317	1735	24.5	52712.50	24.26	0	1	0
3540416 200317	1735	24.6	52012.50	24.19	0	1	0
3540516 200317	1735	24.7	51537.50	24.21	0	1	0
3540616 200317	1735	24.8	52012.50	24.16	0	1	0
3540716 200317	1735	24.9	52950.00	24.10	0	1	0
3540816 200317	1735	25.0	51550.00	24.16	0	1	0
3540916 200317	1735	25.1	51775.00	24.08	0	1	0
3541016 200317	1735	25.2	53762.50	24.08	0	1	0
3541116 200317	1735	25.3	51500.00	24.18	0	1	0
3541216 200317	1735	25.4	53262.50	24.10	0	1	0
3541315 200317	1735	25.5	51575.00	24.11	0	1	0
3541425 200317	1735	25.6	51625.00	24.06	0	1	0
3541525 200317	1735	25.7	51737.50	24.04	0	1	0
3541625 200317	1735	25.8	51475.00	24.05	0	1	0
3541725 200317	1735	25.9	51337.50	24.02	0	1	0
3541825 200317	1735	26.0	52500.00	23.95	0	1	0
3541925 200317	1735	26.1	50150.00	23.99	0	1	0
3542025 200317	1735	26.2	50212.50	23.92	0	1	0
3542125 200317	1735	26.3	51425.00	23.76	0	1	0
3542225 200317	1735	26.4	51312.50	23.76	0	1	0
3542325 200317	1735	26.5	51787.50	23.67	0	1	0
3542425 200317	1735	26.6	52837.50	23.68	0	1	0
3542535 200317	1735	26.7	51587.50	23.73	0	1	0
3542635 200317	1735	26.8	52825.00	23.73	0	1	0
3542725 200317	1735	26.9	52837.50	23.79	0	1	0
3542835 200317	1735	27.0	52137.50	23.86	0	1	0
3542935 200317	1735	27.1	53387.50	23.84	0	1	0
3543034 200317	1735	27.2	52337.50	23.99	0	1	0
3543134 200317	1735	27.3	51062.50	24.08	0	1	0
3543225 200317	1735	27.4	52225.00	24.07	0	1	0
3543334 200317	1735	27.5	50287.50	24.11	0	1	0
3543434 200317	1735	27.6	51212.50	24.04	0	1	0
3543534 200317	1735	27.7	52500.00	23.97	0	1	0
3543634 200317	1735	27.8	50500.00	24.01	0	1	0
3543734 200317	1735	27.9	51862.50	23.90	0	1	0
3543834 200317	1735	28.0	51837.50	23.86	0	1	0
3543934 200317	1735	28.1	53025.00	23.84	0	1	0
3544034 200317	1735	28.2	51575.00	23.83	0	1	0
3544134 200317	1735	28.3	51912.50	23.79	0	1	0
3544234 200317	1735	28.4	51712.50	23.83	0	1	0
3544334 200317	1735	28.5	50537.50	23.81	0	1	0
3544444 200317	1735	28.6	50762.50	23.82	0	1	0
3544544 200317	1735	28.7	51862.50	23.80	0	1	0
3544644 200317	1735	28.8	51912.50	23.77	0	1	0
3544744 200317	1735	28.9	51287.50	23.83	0	1	0
3544844 200317	1735	29.0	51162.50	23.81	0	1	0
3544943 200317	1735	29.1	51525.00	23.78	0	1	0
3545043 200317	1735	29.2	51900.00	23.71	0	1	0
3545143 200317	1735	29.3	52925.00	23.73	0	1	0
3545243 200317	1735	29.4	52825.00	23.77	0	1	0
3545343 200317	1735	29.5	52600.00	23.82	0	1	0
3545453 200317	1735	29.6	50987.50	23.91	0	1	0
3545553 200317	1735	29.7	52725.00	23.92	0	1	0
3545653 200317	1735	29.8	52600.00	23.96	0	1	0
3545753 200317	1735	29.9	53000.00	23.99	0	1	0
3545853 200317	1735	30.0	52125.00	24.07	0	1	0
3545953 200317	1735	30.1	51962.50	24.11	0	1	0
3546053 200317	1735	30.2	51262.50	24.13	0	1	0
3546153 200317	1735	30.3	53887.50	24.11	0	1	0
3546253 200317	1735	30.4	50662.50	24.15	0	1	0
3546353 200317	1735	30.5	50975.00	24.05	0	1	0
3546453 200317	1735	30.6	50875.00	23.98	0	1	0
3546563 200317	1735	30.7	52975.00	23.97	0	1	0
3546653 200317	1735	30.8	52525.00	23.98	0	1	0
3546752 200317	1735	30.9	51662.50	23.98	0	1	0
3546852 200317	1735	31.0	52362.50	23.92	0	1	0
3546952 200317	1735	31.1	50675.00	23.93	0	1	0
3547062 200317	1735	31.2	52412.50	23.87	0	1	0
3547152 200317	1735	31.3	52137.50	23.93	0	1	0
3547252 200317	1735	31.4	53112.50	23.85	0	1	0
3547362 200317	1735	31.5	52062.50	23.96	0	1	0
3547462 200317	1735	31.6	54412.50	24.01	0	1	0
3547562 200317	1735	31.7	51662.50	24.17	0	1	0
3547662 200317	1735	31.8	51437.50	24.11	0	1	0
3547762 200317	1735	31.9	51712.50	24.06	0	1	0
3547862 200317	1735	32.0	51462.50	24.06	0	1	0
3547962 200317	1735	32.1	51050.00	24.02	0	1	0
3548062 200317	1735	32.2	53475.00	24.04	0	1	0
3548162 200317	1735	32.3	53037.50	24.08	0	1	0
3548262 200317	1735	32.4	51037.50	24.12	0	1	0
3548392 200317	1735	32.5	51775.00	24.03	0	1	0
3548472 200317	1735	32.6	51875.00	24.02	0	1	0
3548572 200317	1735	32.7	51737.50	23.90	0	1	0
3548671 200317	1735	32.8	52062.50	23.91	0	1	0
3548771 200317	1735	32.9	52625.00	23.94	0	1	0
3548871 200317	1735	33.0	52050.00	23.98	0	1	0
3548971 200317	1735	33.1	52262.50	24.00	0	1	0
3549071 200317	1735	33.2	52275.00	24.06	0	1	0
3549171 200317	1735	33.3	50912.50	24.00	0	1	0
3549271 200317	1735	33.4	52612.50	23.91	0	1	0
3549371 200317	1735	33.5	52062.50	23.98	0	1	0
3549481 200317	1735	33.6	52925.00	23.99	0	1	0
3549581 200317	1735	33.7	51225.00	24.04	0	1	0
3549681 200317	1735	33.8	50737.50	24.02	0	1	0
3549781 200317	1735	33.9	51875.00	23.96	0	1	0
3549881 200317	1735	34.0	50937.50	23.92	0	1	0
3549981 200317	1735	34.1	50925.00	23.87	0	1	0
3550081 200317	1735	34.2	52337.50	23.81	0	1	0
3550181 200317	1735	34.3	52225.00	23.81	0	1	0
3550281 200317	1735	34.4	52650.00	23.87	0	1	0
3550381 200317	1735	34.5	51650.00	23.88	0	1	0
3550481 200317	1735	34.6	51712.50	23.86	0	1	0
3550591 200317	1735	34.7	51925.00	23.80	0	1	0
3550680 200317	1735	34.8	50875.00	23.83	0	1	0
3550780 200317	1735	34.9	50787.50	23.84	0	1	0
3550880 200317	1735	35.0	52325.00	23.79	0	1	0
3550980 200317	1735	35.1	50612.50	23.85	0	1	0
3551090 200317	1735	35.2	50900.00	23.84	0	1	0
3551180 200317	1735	35.3	52537.50	23.77	0	1	0
3551280 200317	1735	35.4	50562.50	23.79	0	1	0
3551390 200317	1735	35.5	51550.00	23.69	0	1	0
3551490 200317	1735	35.6	51950.00	23.69	0	1	0
3551590 200317	1735	35.7	52300.00	23.70	0	1	0
3551690 200317	1735	35.8	51412.50	23.72	0	1	0
3551790 200317	1735	35.9	50137.50	23.74	0	1	0
3551890 200317	1735	36.0	54375.00	23.71	0	1	0
3551990 200317	1735	36.1	52650.00	23.81	0	1	0
3552090 200317	1735	36.2	49987.50	23.90	0	1	0
3552190 200317	1735	36.3	51412.50	23.86	0	1	0
3552290 200317	1735	36.4	52050.00	23.81	0	1	0
3552389 200317	1735	36.5	52162.50	23.87	0	1	0
3552500 200317	1735	36.6	51237.50	23.90	0	1	0
3552600 200317	1735	36.7	51800.00	23.87	0	1	0
3552699 200317	1735	36.8	51387.50	23.85	0	1	0
3552799 200317	1735	36.9	51400.00	23.84	0	1	0
3552899 200317	1735	37.0	51400.00	23.90	0	1	0
3552999 200317	1735	37.1	53787.50	23.77	0	1	0
3553099 200317	1735	37.2	50812.50	23.82	0	1	0
3553199 200317	1735	37.3	51850.00	23.86	0	1	0
3553299 200317	1735	37.4	51500.00	23.87	0	1	0
3553399 200317	1735	37.5	51712.50	23.85	0	1	0
3553509 200317	1735	37.6	51962.50	23.83	0	1	0
3553609 200317	1735	37.7	51787.50	23.86	0	1	0
3553709 200317	1735	37.8	51800.00	23.86	0	1	0
3553809 200317	1735	37.9	52787.50	23.88	0	1	0
3553909 200317	1735	38.0	52037.50	23.94	0	1	0
3554009 200317	1735	38.1	51025.00	23.97	0	1	0
3554109 200317	1735	38.2	52050.00	23.85	0	1	0
3554209 200317	1735	38.3	52700.00	23.90	0	1	0
3554309 200317	1735	38.4	51775.00	23.94	0	1	0
3554409 200317	1735	38.5	51975.00	23.95	0	1	0
3554508 200317	1735	38.6	51962.50	23.97	0	1	0
3554618 200317	1735	38.7	51075.00	23.97	0	1	0
3554708 200317	1735	38.8	51887.50	23.93	0	1	0
3554808 200317	1735	38.9	51212.50	23.94	0	1	0
3554908 200317	1735	39.0	51725.00	23.87	0	1	0
3555008 200317	1735	39.1	51250.00	23.85	0	1	0
3555118 200317	1735	39.2	51212.50	23.86	0	1	0
3555208 200317	1735	39.3	52325.00	23.82	0	1	0
3555308 200317	1735	39.4	50637.50	23.81	0	1	0
3555408 200317	1735	39.5	52050.00	23.76	0	1	0
3555518 200317	1735	39.6	51975.00	23.76	0	1	0
3555618 200317	1735	39.7	50187.50	23.76	0	1	0
3555718 200317	1735	39.8	51525.00	23.72	0	1	0
3555818 200317	1735	39.9	50900.00	23.70	0	1	0
3555918 200317	1735	40.0	49550.00	23.69	0	1	0
3556018 200317	1735	40.1	50187.50	23.59	0	1	0
3556118 200317	1735	40.2	53587.50	23.54	0	1	0
3556218 200317	1735	40.3	53712.50	23.65	0	1	0
3556318 200317	1735	40.4	53212.50	23.71	0	1	0
3556417 200317	1735	40.5	50862.50	23.83	0	1	0
3556527 200317	1735	40.6	54025.00	23.78	0	1	0
3556627 200317	1735	40.7	51737.50	23.87	0	1	0
3556727 200317	1735	40.8	51762.50	23.94	0	1	0
3556827 200317	1735	40.9	51012.50	23.95	0	1	0
3556927 200317	1735	41.0	52012.50	23.95	0	1	0
3557027 200317	1735	41.1	52462.50	24.07	0	1	0
3557127 200317	1735	41.2	51862.50	24.17	0	1	0
3557227 200317	1735	41.3	52175.00	24.09	0	1	0
3557327 200317	1735	41.4	51962.50	24.02	0	1	0
3557427 200317	1735	41.5	52112.50	23.96	0	1	0
3557537 200317	1735	41.6	51262.50	24.02	0	1	0
3557637 200317	1735	41.7	50500.00	23.90	0	1	0
3557737 200317	1735	41.8	49987.50	23.84	0	1	0
3557837 200317	1735	41.9	52025.00	23.76	0	1	0
3557936 200317	1735	42.0	52600.00	23.81	0	1	0
3558036 200317	1735	42.1	52075.00	23.83	0	1	0
3558136 200317	1735	42.2	52650.00	23.82	0	1	0
3558236 200317	1735	42.3	52387.50	23.85	0	1	0
3558336 200317	1735	42.4	51712.50	23.86	0	1	0
3558436 200317	1735	42.5	51712.50	23.85	0	1	0
3558536 200317	1735	42.6	51887.50	23.83	0	1	0
3558636 200317	1735	42.7	52600.00	23.86	0	1	0
3558736 200317	1735	42.8	52450.00	23.95	0	1	0
3558836 200317	1735	42.9	51750.00	24.06	0	1	0
3558936 200317	1735	43.0	52550.00	24.05	0	1	0
3559036 200317	1735	43.1	51862.50	24.05	0	1	0
3559136 200317	1735	43.2	51887.50	24.04	0	1	0
3559236 200317	1735	43.3	51037.50	24.01	0	1	0
3559336 200317	1735	43.4	51212.50	23.95	0	1	0
3559436 200317	1735	43.5	51400.00	23.92	0	1	0
3559546 200317	1735	43.6	53337.50	23.91	0	1	0
3559646 200317	1735	43.7	51050.00	23.97	0	1	0
3559746 200317	1735	43.8	50937.50	23.90	0	1	0
3559845 200317	1735	43.9	52962.50	23.84	0	1	0
3559945 200317	1735	44.0	51287.50	23.89	0	1	0
3600045 200317	1735	44.1	50725.00	23.83	0	1	0
3600145 200317	1735	44.2	49987.50	23.78	0	1	0
3600245 200317	1735	44.3	52525.00	23.70	0	1	0
3600345 200317	1735	44.4	52487.50	23.76	0	1	0
3600445 200317	1735	44.5	51125.00	23.82	0	1	0
3600555 200317	1735	44.6	51650.00	23.81	0	1	0
3600655 200317	1735	44.7	52212.50	23.73	0	1	0
3600755 200317	1735	44.8	52262.50	23.79	0	1	0
3600855 200317	1735	44.9	52937.50	23.85	0	1	0
3600955 200317	1735	45.0	51737.50	23.84	0	1	0
3601055 200317	1735	45.1	52512.50	23.86	0	1	0
3601155 200317	1735	45.2	52162.50	23.94	0	1	0
3601255 200317	1735	45.3	52012.50	24.04	0	1	0
3601355 200317	1735	45.4	53075.00	24.02	0	1	0
3601455 200317	1735	45.5	51362.50	24.05	0	1	0
3601565 200317	1735	45.6	53850.00	24.06	0	1	0
3601665 200317	1735	45.7	52712.50	24.16	0	1	0
3601764 200317	1735	45.8	52950.00	24.18	0	1	0
3601854 200317	1735	45.9	53200.00	24.21	0	1	0
3601964 200317	1735	46.0	51137.50	24.22	0	1	0
3602064 200317	1735	46.1	51775.00	24.19	0	1	0
3602164 200317	1735	46.2	52287.50	24.16	0	1	0
3602264 200317	1735	46.3	52337.50	24.17	0	1	0
3602364 200317	1735	46.4	51100.00	24.18	0	1	0
3602464 200317	1735	46.5	52250.00	24.09	0	1	0
3602564 200317	1735	46.6	52812.50	24.13	0	1	0
3602664 200317	1735	46.7	51625.00	24.09	0	1	0
3602764 200317	1735	46.8	50175.00	24.04	0	1	0
3602864 200317	1735	46.9	50575.00	23.91	0	1	0
3602964 200317	1735	47.0	52587.50	23.79	0	1	0
3603064 200317	1735	47.1	53700.00	23.86	0	1	0
3603164 200317	1735	47.2	52687.50	23.95	0	1	0
3603264 200317	1735	47.3	50262.50	23.96	0	1	0
3603364 200317	1735	47.4	51425.00	23.87	0	1	0
3603464 200317	1735	47.5	53337.50	23.88	0	1	0
3603574 200317	1735	47.6	50062.50	23.93	0	1	0
3603673 200317	1735	47.7	51262.50	23.81	0	1	0
3603773 200317	1735	47.8	51762.50	23.79	0	1	0
3603873 200317	1735	47.9	50725.00	23.86	0	1	0
3603973 200317	1735	48.0	52762.50	23.87	0	1	0
3604073 200317	1735	48.1	51325.00	23.88	0	1	0
3604173 200317	1735	48.2	49400.00	23.77	0	1	0
3604273 200317	1735	48.3	51175.00	23.62	0	1	0
3604373 200317	1735	48.4	51387.50	23.67	0	1	0
3604473 200317	1735	48.5	52225.00	23.66	0	1	0
3604583 200317	1735	48.6	51950.00	23.61	0	1	0
3604683 200317	1735	48.7	51262.50	23.70	0	1	0
3604783 200317	1735	48.8	51075.00	23.70	0	1	0
3604883 200317	1735	48.9	51725.00	23.67	0	1	0
3604983 200317	1735	49.0	53250.00	23.71	0	1	0
3605083 200317	1735	49.1	51987.50	23.73	0	1	0
3605183 200317	1735	49.2	51437.50	23.76	0	1	0
3605283 200317	1735	49.3	52687.50	23.86	0	1	0
3605383 200317	1735	49.4	51400.00	23.92	0	1	0
3605483 200317	1735	49.5	50925.00	23.92	0	1	0
3605583 200317	1735	49.6	49975.00	23.87	0	1	0
3605692 200317	1735	49.7	50887.50	23.78	0	1	0
3605783 200317	1735	49.8	51987.50	23.76	0	1	0
3605882 200317	1735	49.9	53600.00	23.80	0	1	0
3605992 200317	1735	50.0	50775.00	23.89	0	1	0
3606082 200317	1735	50.1	50537.50	23.77	0	1	0
3606192 200317	1735	50.2	50912.50	23.71	0	1	0
3606282 200317	1735	50.3	52575.00	23.69	0	1	0
3606382 200317	1735	50.4	52037.50	23.68	0	1	0
3606492 200317	1735	50.5	51800.00	23.71	0	1	0
3606592 200317	1735	50.6	51975.00	23.75	0	1	0
3606692 200317	1735	50.7	50912.50	23.84	0	1	0
3606792 200317	1735	50.8	51662.50	23.84	0	1	0
3606892 200317	1735	50.9	51587.50	23.83	0	1	0
3606992 200317	1735	51.0	51325.00	23.73	0	1	0
3607092 200317	1735	51.1	50625.00	23.76	0	1	0
3607192 200317	1735	51.2	52150.00	23.76	0	1	0
3607292 200317	1735	51.3	50300.00	23.82	0	1	0
3607391 200317	1735	51.4	52912.50	23.72	0	1	0
3607492 200317	1735	51.5	50875.00	23.76	0	1	0
3607601 200317	1735	51.6	50837.50	23.71	0	1	0
3607701 200317	1735	51.7	52987.50	23.66	0	1	0
3607801 200317	1735	51.8	52037.50	23.76	0	1	0
3607901 200317	1735	51.9	52800.00	23.77	0	1	0
3608001 200317	1735	52.0	52887.50	23.83	0	1	0
3608101 200317	1735	52.1	52525.00	23.90	0	1	0
3608201 200317	1735	52.2	52175.00	23.98	0	1	0
3608301 200317	1735	52.3	51887.50	23.99	0	1	0
3608401 200317	1735	52.4	52662.50	24.06	0	1	0
3608501 200317	1735	52.5	52150.00	24.05	0	1	0
3608611 200317	1735	52.6	51912.50	24.10	0	1	0
3608711 200317	1735	52.7	52362.50	24.15	0	1	0
3608811 200317	1735	52.8	51975.00	24.12	0	1	0
3608911 200317	1735	52.9	50775.00	24.12	0	1	0
3609011 200317	1735	53.0	50787.50	24.03	0	1	0
3609111 200317	1735	53.1	52800.00	23.93	0	1	0
3609211 200317	1735	53.2	51262.50	23.95	0	1	0
3609310 200317	1735	53.3	52062.50	23.91	0	1	0
3609411 200317	1735	53.4	50275.00	23.91	0	1	0
3609510 200317	1735	53.5	53025.00	23.81	0	1	0
3609610 200317	1735	53.6	52725.00	23.85	0	1	0
3609720 200317	1735	53.7	54775.00	23.88	0	1	0
3609810 200317	1735	53.8	52350.00	23.99	0	1	0
3609910 200317	1735	53.9	51600.00	24.01	0	1	0
3610010 200317	1735	54.0	53850.00	24.04	0	1	0
3610110 200317	1735	54.1	50075.00	24.18	0	1	0
3610220 200317	1735	54.2	52275.00	24.06	0	1	0
3610310 200317	1735	54.3	51862.50	24.11	0	1	0
3610410 200317	1735	54.4	53062.50	24.10	0	1	0
3610510 200317	1735	54.5	51400.00	24.22	0	1	0
3610620 200317	1735	54.6	51312.50	24.15	0	1	0
3610720 200317	1735	54.7	51087.50	24.09	0	1	0
3610820 200317	1735	54.8	50350.00	23.92	0	1	0
3610920 200317	1735	54.9	52325.00	23.83	0	1	0
3611020 200317	1735	55.0	53100.00	23.86	0	1	0
3611119 200317	1735	55.1	52437.50	23.83	0	1	0
3611219 200317	1735	55.2	50375.00	23.93	0	1	0
3611319 200317	1735	55.3	50675.00	23.85	0	1	0
3611419 200317	1735	55.4	51300.00	23.80	0	1	0
3611519 200317	1735	55.5	51012.50	23.72	0	1	0
3611629 200317	1735	55.6	51925.00	23.70	0	1	0
3611729 200317	1735	55.7	52825.00	23.73	0	1	0
3611829 200317	1735	55.8	52437.50	23.80	0	1	0
3611929 200317	1735	55.9	52525.00	23.90	0	1	0
3612029 200317	1735	56.0	52212.50	23.91	0	1	0
3612133 200317	1735	56.1	52337.50	23.87	0	1	0
3612233 200317	1735	56.2	52212.50	23.86	0	1	0
3612332 200317	1735	56.3	48875.00	23.95	0	1	0
3612432 200317	1735	56.4	51487.50	23.86	0	1	0
3612532 200317	1735	56.5	50737.50	23.87	0	1	0
3612632 200317	1735	56.6	52487.50	23.86	0	1	0
3612732 200317	1735	56.7	52500.00	23.89	0	1	0
3612832 200317	1735	56.8	51250.00	23.87	0	1	0
3612932 200317	1735	56.9	51762.50	23.82	0	1	0
3613032 200317	1735	57.0	52575.00	23.78	0	1	0
3613132 200317	1735	57.1	51825.00	23.80	0	1	0
3613232 200317	1735	57.2	51375.00	23.78	0	1	0
3613332 200317	1735	57.3	52925.00	23.74	0	1	0
3613432 200317	1735	57.4	51750.00	23.92	0	1	0
3613532 200317	1735	57.5	53625.00	23.93	0	1	0
3613632 200317	1735	57.6	54112.50	24.06	0	1	0
3613742 200317	1735	57.7	52362.50	24.14	0	1	0
3613842 200317	1735	57.8	51250.00	24.13	0	1	0
3613942 200317	1735	57.9	51687.50	24.13	0	1	0
3614042 200317	1735	58.0	51637.50	24.13	0	1	0
3614141 200317	1735	58.1	54062.50	24.08	0	1	0
3614241 200317	1735	58.2	53000.00	24.19	0	1	0
3614341 200317	1735	58.3	51725.00	24.26	0	1	0
3614441 200317	1735	58.4	51925.00	24.20	0	1	0
3614541 200317	1735	58.5	50700.00	24.21	0	1	0
3614641 200317	1735	58.6	52850.00	24.08	0	1	0
3614751 200317	1735	58.7	51087.50	24.02	0	1	0
3614851 200317	1735	58.8	52637.50	23.97	0	1	0
3614951 200317	1735	58.9	49950.00	24.03	0	1	0
3615051 200317	1735	59.0	51212.50	23.95	0	1	0
3615151 200317	1735	59.1	52462.50	23.93	0	1	0
3615251 200317	1735	59.2	51087.50	23.86	0	1	0
3615351 200317	1735	59.3	53450.00	23.77	0	1	0
3615451 200317	1735	59.4	52787.50	23.85	0	1	0
3615551 200317	1735	59.5	50262.50	23.89	0	1	0
3615651 200317	1735	59.6	52725.00	23.87	0	1	0
3615761 200317	1735	59.7	50837.50	23.86	0	1	0
3615851 200317	1735	59.8	51850.00	23.85	0	1	0
3615951 200317	1735	59.9	52150.00	23.82	0	1	0
3616051 200317	1736	0.0	51487.50	23.92	0	1	0
3616151 200317	1736	0.1	50500.00	23.93	0	1	0
3616261 200317	1736	0.2	51900.00	23.84	0	1	0
3616351 200317	1736	0.3	50262.50	23.88	0	1	0
3616451 200317	1736	0.4	52000.00	23.73	0	1	0
3616551 200317	1736	0.5	52662.50	23.70	0	1	0
3616651 200317	1736	0.6	51212.50	23.81	0	1	0
3616761 200317	1736	0.7	52150.00	23.74	0	1	0
3616861 200317	1736	0.8	53250.00	23.80	0	1	0
3616961 200317	1736	0.9	52287.50	23.86	0	1	0
3617061 200317	1736	1.0	50825.00	23.87	0	1	0
3617161 200317	1736	1.1	52725.00	23.84	0	1	0
3617261 200317	1736	1.2	51200.00	23.94	0	1	0
3617361 200317	1736	1.3	52600.00	23.91	0	1	0
3617461 200317	1736	1.4	51675.00	24.01	0	1	0
3617560 200317	1736	1.5	50562.50	24.00	0	1	0
3617660 200317	1736	1.6	52112.50	23.90	0	1	0
3617770 200317	1736	1.7	51812.50	23.94	0	1	0
3617870 200317	1736	1.8	52862.50	23.93	0	1	0
3617970 200317	1736	1.9	53025.00	23.91	0	1	0
3618070 200317	1736	2.0	51225.00	23.94	0	1	0
3618170 200317	1736	2.1	52837.50	23.96	0	1	0
3618270 200317	1736	2.2	52350.00	23.97	0	1	0
3618370 200317	1736	2.3	51662.50	24.02	0	1	0
3618470 200317	1736	2.4	52700.00	23.98	0	1	0
3618610 200317	1736	2.5	53650.00	24.02	0	1	0
3618670 200317	1736	2.6	52050.00	24.16	0	1	0
3618780 200317	1736	2.7	52750.00	24.16	0	1	0
3618880 200317	1736	2.8	52075.00	24.20	0	1	0
3618980 200317	1736	2.9	51037.50	24.16	0	1	0
3619080 200317	1736	3.0	51312.50	24.08	0	1	0
3619180 200317	1736	3.1	51750.00	24.08	0	1	0
3619280 200317	1736	3.2	50300.00	24.03	0	1	0
3619380 200317	1736	3.3	51987.50	23.94	0	1	0
3619479 200317	1736	3.4	50725.00	23.95	0	1	0
3619580 200317	1736	3.5	51775.00	23.86	0	1	0
3619680 200317	1736	3.6	53500.00	23.78	0	1	0
3619779 200317	1736	3.7	51500.00	23.84	0	1	0
3619879 200317	1736	3.8	51150.00	23.79	0	1	0
3619979 200317	1736	3.9	50975.00	23.75	0	1	0
3620079 200317	1736	4.0	48987.50	23.74	0	1	0
3620179 200317	1736	4.1	53625.00	23.64	0	1	0
3620289 200317	1736	4.2	52750.00	23.72	0	1	0
3620379 200317	1736	4.3	51950.00	23.83	0	1	0
3620479 200317	1736	4.4	53012.50	23.83	0	1	0
3620579 200317	1736	4.5	51487.50	23.94	0	1	0
3620679 200317	1736	4.6	51012.50	23.92	0	1	0
3620789 200317	1736	4.7	51562.50	23.81	0	1	0
3620889 200317	1736	4.8	51862.50	23.81	0	1	0
3620989 200317	1736	4.9	52387.50	23.85	0	1	0
3621089 200317	1736	5.0	52475.00	23.91	0	1	0
3621189 200317	1736	5.1	52162.50	24.07	0	1	0
3621289 200317	1736	5.2	50850.00	24.00	0	1	0
3621388 200317	1736	5.3	52025.00	23.91	0	1	0
3621489 200317	1736	5.4	52675.00	23.92	0	1	0
3621588 200317	1736	5.5	52700.00	23.90	0	1	0
3621688 200317	1736	5.6	53250.00	23.96	0	1	0
3621798 200317	1736	5.7	52450.00	24.06	0	1	0
3621898 200317	1736	5.8	52487.50	24.10	0	1	0
3621998 200317	1736	5.9	51687.50	24.13	0	1	0
3622098 200317	1736	6.0	52150.00	24.09	0	1	0
3622198 200317	1736	6.1	52075.00	24.08	0	1	0
3622298 200317	1736	6.2	53600.00	24.08	0	1	0
3622398 200317	1736	6.3	52075.00	24.20	0	1	0
3622498 200317	1736	6.4	51100.00	24.20	0	1	0
3622598 200317	1736	6.5	51662.50	24.13	0	1	0
3622698 200317	1736	6.6	51050.00	24.08	0	1	0
3622808 200317	1736	6.7	50412.50	23.99	0	1	0
3622908 200317	1736	6.8	52937.50	23.89	0	1	0
3623008 200317	1736	6.9	51037.50	23.91	0	1	0
3623108 200317	1736	7.0	51975.00	23.88	0	1	0
3623208 200317	1736	7.1	52162.50	23.88	0	1	0
3623307 200317	1736	7.2	53337.50	23.88	0	1	0
3623407 200317	1736	7.3	51300.00	23.87	0	1	0
3623507 200317	1736	7.4	51237.50	23.83	0	1	0
3623607 200317	1736	7.5	52750.00	23.84	0	1	0
3623707 200317	1736	7.6	49850.00	23.89	0	1	0
3623807 200317	1736	7.7	51725.00	23.83	0	1	0
3623907 200317	1736	7.8	52000.00	23.89	0	1	0
3624007 200317	1736	7.9	51962.50	23.85	0	1	0
3624107 200317	1736	8.0	52875.00	23.89	0	1	0
3624207 200317	1736	8.1	52375.00	23.93	0	1	0
3624307 200317	1736	8.2	53962.50	23.94	0	1	0
3624407 200317	1736	8.3	53450.00	23.97	0	1	0
3624507 200317	1736	8.4	51425.00	24.07	0	1	0
3624607 200317	1736	8.5	53112.50	24.08	0	1	0
3624707 200317	1736	8.6	53387.50	24.09	0	1	0
3624817 200317	1736	8.7	51400.00	24.25	0	1	0
3624917 200317	1736	8.8	52375.00	24.24	0	1	0
3625017 200317	1736	8.9	51900.00	24.25	0	1	0
3625117 200317	1736	9.0	50825.00	24.25	0	1	0
3625216 200317	1736	9.1	51487.50	24.16	0	1	0
3625316 200317	1736	9.2	52462.50	24.12	0	1	0
3625416 200317	1736	9.3	51937.50	24.05	0	1	0
3625516 200317	1736	9.4	52587.50	23.98	0	1	0
3625616 200317	1736	9.5	52175.00	24.04	0	1	0
3625716 200317	1736	9.6	53362.50	23.99	0	1	0
3625826 200317	1736	9.7	51450.00	23.99	0	1	0
3625926 200317	1736	9.8	51275.00	24.00	0	1	0
3626026 200317	1736	9.9	52787.50	23.95	0	1	0
3626125 200317	1736	10.0	53150.00	23.99	0	1	0
3626225 200317	1736	10.1	51850.00	24.09	0	1	0
3626325 200317	1736	10.2	53950.00	24.11	0	1	0
3626425 200317	1736	10.3	52512.50	24.17	0	1	0
3626525 200317	1736	10.4	52587.50	24.20	0	1	0
3626625 200317	1736	10.5	52325.00	24.20	0	1	0
3626725 200317	1736	10.6	53375.00	24.21	0	1	0
3626835 200317	1736	10.7	52650.00	24.21	0	1	0
3626935 200317	1736	10.8	52362.50	24.26	0	1	0
3627035 200317	1736	10.9	50625.00	24.31	0	1	0
3627135 200317	1736	11.0	50212.50	24.21	0	1	0
3627234 200317	1736	11.1	53062.50	24.08	0	1	0
3627334 200317	1736	11.2	53737.50	24.13	0	1	0
3627434 200317	1736	11.3	51850.00	24.13	0	1	0
3627534 200317	1736	11.4	51450.00	24.10	0	1	0
3627634 200317	1736	11.5	52512.50	24.04	0	1	0
3627734 200317	1736	11.6	53000.00	24.05	0	1	0
3627834 200317	1736	11.7	51237.50	24.04	0	1	0
3627934 200317	1736	11.8	51850.00	23.97	0	1	0
3628034 200317	1736	11.9	50487.50	23.95	0	1	0
3628134 200317	1736	12.0	51512.50	23.94	0	1	0
3628234 200317	1736	12.1	52137.50	24.00	0	1	0
3628334 200317	1736	12.2	51737.50	23.96	0	1	0
3628434 200317	1736	12.3	51587.50	23.87	0	1	0
3628534 200317	1736	12.4	52412.50	23.86	0	1	0
3628634 200317	1736	12.5	52525.00	23.90	0	1	0
3628734 200317	1736	12.6	52037.50	23.90	0	1	0
3628844 200317	1736	12.7	50562.50	23.86	0	1	0
3628944 200317	1736	12.8	52112.50	23.83	0	1	0
3629044 200317	1736	12.9	52675.00	23.84	0	1	0
3629143 200317	1736	13.0	52875.00	23.94	0	1	0
3629243 200317	1736	13.1	51462.50	24.00	0	1	0
3629343 200317	1736	13.2	53612.50	23.97	0	1	0
3629443 200317	1736	13.3	52262.50	24.05	0	1	0
3629543 200317	1736	13.4	51562.50	24.08	0	1	0
3629643 200317	1736	13.5	51550.00	24.05	0	1	0
3629743 200317	1736	13.6	51987.50	24.00	0	1	0
3629853 200317	1736	13.7	51562.50	24.00	0	1	0
3629953 200317	1736	13.8	52925.00	24.04	0	1	0
3630053 200317	1736	13.9	51987.50	24.08	0	1	0
3630153 200317	1736	14.0	53625.00	24.05	0	1	0
3630253 200317	1736	14.1	51250.00	24.08	0	1	0
3630353 200317	1736	14.2	51887.50	24.07	0	1	0
3630453 200317	1736	14.3	52300.00	24.00	0	1	0
3630553 200317	1736	14.4	52012.50	24.00	0	1	0
3630653 200317	1736	14.5	51837.50	24.02	0	1	0
3630753 200317	1736	14.6	52337.50	24.03	0	1	0
3630863 200317	1736	14.7	52800.00	24.05	0	1	0
3630963 200317	1736	14.8	52837.50	24.10	0	1	0
3631062 200317	1736	14.9	53150.00	24.10	0	1	0
3631162 200317	1736	15.0	52025.00	24.15	0	1	0
3631262 200317	1736	15.1	51375.00	24.08	0	1	0
3631362 200317	1736	15.2	52937.50	24.09	0	1	0
3631462 200317	1736	15.3	50812.50	24.13	0	1	0
3631562 200317	1736	15.4	52212.50	24.07	0	1	0
3631662 200317	1736	15.5	53087.50	24.07	0	1	0
3631762 200317	1736	15.6	52475.00	24.13	0	1	0
3631862 200317	1736	15.7	50387.50	24.14	0	1	0
3631962 200317	1736	15.8	50425.00	24.03	0	1	0
3632062 200317	1736	15.9	51312.50	23.92	0	1	0
3632162 200317	1736	16.0	50775.00	23.84	0	1	0
3632262 200317	1736	16.1	51275.00	23.78	0	1	0
3632362 200317	1736	16.2	51100.00	23.78	0	1	0
3632462 200317	1736	16.3	53712.50	23.69	0	1	0
3632562 200317	1736	16.4	52075.00	23.82	0	1	0
3632662 200317	1736	16.5	51062.50	23.82	0	1	0
3632762 200317	1736	16.6	51325.00	23.73	0	1	0
3632871 200317	1736	16.7	53175.00	23.68	0	1	0
3632971 200317	1736	16.8	51525.00	23.80	0	1	0
3633071 200317	1736	16.9	50987.50	23.85	0	1	0
3633171 200317	1736	17.0	52475.00	23.84	0	1	0
3633271 200317	1736	17.1	51575.00	23.91	0	1	0
3633371 200317	1736	17.2	52900.00	23.93	0	1	0
3633471 200317	1736	17.3	52612.50	24.01	0	1	0
3633571 200317	1736	17.4	51687.50	23.96	0	1	0
3633671 200317	1736	17.5	51600.00	23.94	0	1	0
3633771 200317	1736	17.6	51500.00	23.96	0	1	0
3633881 200317	1736	17.7	52075.00	23.97	0	1	0
3633981 200317	1736	17.8	52062.50	23.92	0	1	0
3634081 200317	1736	17.9	52350.00	23.95	0	1	0
3634181 200317	1736	18.0	52737.50	24.01	0	1	0
3634281 200317	1736	18.1	51875.00	24.02	0	1	0
3634381 200317	1736	18.2	50912.50	24.03	0	1	0
3634481 200317	1736	18.3	52525.00	23.94	0	1	0
3634581 200317	1736	18.4	52125.00	23.94	0	1	0
3634681 200317	1736	18.5	50975.00	23.96	0	1	0
3634781 200317	1736	18.6	53162.50	23.93	0	1	0
3634891 200317	1736	18.7	51712.50	24.01	0	1	0
3634990 200317	1736	18.8	52737.50	23.99	0	1	0
3635080 200317	1736	18.9	51937.50	24.02	0	1	0
3635190 200317	1736	19.0	52350.00	24.00	0	1	0
3635290 200317	1736	19.1	51587.50	23.98	0	1	0
3635390 200317	1736	19.2	52225.00	23.97	0	1	0
3635490 200317	1736	19.3	52112.50	24.03	0	1	0
3635590 200317	1736	19.4	52862.50	24.01	0	1	0
3635690 200317	1736	19.5	52012.50	24.04	0	1	0
3635790 200317	1736	19.6	52250.00	24.09	0	1	0
3635890 200317	1736	19.7	52150.00	24.05	0	1	0
3635990 200317	1736	19.8	52362.50	24.07	0	1	0
3636090 200317	1736	19.9	51325.00	24.05	0	1	0
3636190 200317	1736	20.0	50837.50	24.03	0	1	0
3636290 200317	1736	20.1	51337.50	23.96	0	1	0
3636390 200317	1736	20.2	53350.00	23.95	0	1	0
3636490 200317	1736	20.3	52012.50	24.00	0	1	0
3636590 200317	1736	20.4	51550.00	23.99	0	1	0
3636690 200317	1736	20.5	51250.00	23.93	0	1	0
3636789 200317	1736	20.6	52275.00	23.90	0	1	0
3636899 200317	1736	20.7	52925.00	23.90	0	1	0
3636999 200317	1736	20.8	51350.00	23.94	0	1	0
3637099 200317	1736	20.9	51950.00	23.89	0	1	0
3637199 200317	1736	21.0	52812.50	23.92	0	1	0
3637299 200317	1736	21.1	52875.00	24.01	0	1	0
3637399 200317	1736	21.2	52287.50	24.08	0	1	0
3637499 200317	1736	21.3	52900.00	24.03	0	1	0
3637599 200317	1736	21.4	51412.50	24.07	0	1	0
3637699 200317	1736	21.5	52862.50	24.06	0	1	0
3637799 200317	1736	21.6	50500.00	24.13	0	1	0
3637909 200317	1736	21.7	52150.00	24.05	0	1	0
3638009 200317	1736	21.8	51937.50	24.02	0	1	0
3638109 200317	1736	21.9	52550.00	24.05	0	1	0
3638209 200317	1736	22.0	51337.50	24.07	0	1	0
3638309 200317	1736	22.1	50362.50	24.01	0	1	0
3638409 200317	1736	22.2	51637.50	23.89	0	1	0
3638509 200317	1736	22.3	51962.50	23.86	0	1	0
3638608 200317	1736	22.4	52275.00	23.82	0	1	0
3638708 200317	1736	22.5	51212.50	23.86	0	1	0
3638808 200317	1736	22.6	50962.50	23.79	0	1	0
3638918 200317	1736	22.7	50500.00	23.81	0	1	0
3639008 200317	1736	22.8	52200.00	23.73	0	1	0
3639108 200317	1736	22.9	54337.50	23.75	0	1	0
3639218 200317	1736	23.0	52112.50	23.83	0	1	0
3639308 200317	1736	23.1	52587.50	23.86	0	1	0
3639418 200317	1736	23.2	52975.00	23.96	0	1	0
3639508 200317	1736	23.3	52612.50	24.02	0	1	0
3639608 200317	1736	23.4	53250.00	24.05	0	1	0
3639718 200317	1736	23.5	51125.00	24.09	0	1	0
3639808 200317	1736	23.6	50587.50	24.09	0	1	0
3639918 200317	1736	23.7	51237.50	24.07	0	1	0
3640018 200317	1736	23.8	51437.50	24.11	0	1	0
3640118 200317	1736	23.9	52912.50	24.07	0	1	0
3640218 200317	1736	24.0	51687.50	24.01	0	1	0
3640318 200317	1736	24.1	52187.50	23.99	0	1	0
3640417 200317	1736	24.2	52362.50	23.97	0	1	0
3640517 200317	1736	24.3	51900.00	23.94	0	1	0
3640617 200317	1736	24.4	50600.00	23.91	0	1	0
3640717 200317	1736	24.5	51925.00	23.79	0	1	0
3640817 200317	1736	24.6	52987.50	23.83	0	1	0
3640927 200317	1736	24.7	53550.00	23.94	0	1	0
3641027 200317	1736	24.8	53300.00	24.04	0	1	0
3641127 200317	1736	24.9	51275.00	24.12	0	1	0
3641227 200317	1736	25.0	52300.00	24.05	0	1	0
3641327 200317	1736	25.1	51275.00	24.08	0	1	0
3641427 200317	1736	25.2	52400.00	24.04	0	1	0
3641527 200317	1736	25.3	50712.50	24.04	0	1	0
3641627 200317	1736	25.4	50925.00	23.98	0	1	0
3641727 200317	1736	25.5	51987.50	24.00	0	1	0
3641827 200317	1736	25.6	50462.50	24.00	0	1	0
3641937 200317	1736	25.7	52175.00	23.89	0	1	0
3642037 200317	1736	25.8	51175.00	23.83	0	1	0
3642137 200317	1736	25.9	53450.00	23.73	0	1	0
3642236 200317	1736	26.0	50912.50	23.83	0	1	0
3642336 200317	1736	26.1	51800.00	23.77	0	1	0
3642436 200317	1736	26.2	51437.50	23.79	0	1	0
3642536 200317	1736	26.3	52087.50	23.75	0	1	0
3642636 200317	1736	26.4	51887.50	23.81	0	1	0
3642736 200317	1736	26.5	52862.50	23.85	0	1	0
3642836 200317	1736	26.6	52187.50	23.89	0	1	0
3642946 200317	1736	26.7	51362.50	23.97	0	1	0
3643036 200317	1736	26.8	54137.50	23.93	0	1	0
3643136 200317	1736	26.9	52075.00	24.07	0	1	0
3643236 200317	1736	27.0	51475.00	24.00	0	1	0
3643336 200317	1736	27.1	52850.00	24.03	0	1	0
3643446 200317	1736	27.2	52237.50	24.08	0	1	0
3643536 200317	1736	27.3	51750.00	24.11	0	1	0
3643636 200317	1736	27.4	51800.00	24.10	0	1	0
3643736 200317	1736	27.5	51412.50	24.09	0	1	0
3643836 200317	1736	27.6	52662.50	24.03	0	1	0
3643946 200317	1736	27.7	51200.00	24.05	0	1	0
3644046 200317	1736	27.8	51150.00	24.04	0	1	0
3644145 200317	1736	27.9	51362.50	23.91	0	1	0
3644246 200317	1736	28.0	51287.50	23.88	0	1	0
3644345 200317	1736	28.1	51650.00	23.87	0	1	0
3644445 200317	1736	28.2	53112.50	23.81	0	1	0
3644545 200317	1736	28.3	51675.00	23.85	0	1	0
3644645 200317	1736	28.4	52512.50	23.85	0	1	0
3644745 200317	1736	28.5	51600.00	23.88	0	1	0
3644845 200317	1736	28.6	52062.50	23.89	0	1	0
3644955 200317	1736	28.7	49700.00	23.86	0	1	0
3645055 200317	1736	28.8	52437.50	23.80	0	1	0
3645155 200317	1736	28.9	51575.00	23.85	0	1	0
3645255 200317	1736	29.0	52712.50	23.86	0	1	0
3645355 200317	1736	29.1	53225.00	23.93	0	1	0
3645455 200317	1736	29.2	50400.00	24.00	0	1	0
3645555 200317	1736	29.3	52825.00	23.88	0	1	0
3645655 200317	1736	29.4	51187.50	23.93	0	1	0
3645755 200317	1736	29.5	52525.00	23.87	0	1	0
3645855 200317	1736	29.6	51737.50	23.91	0	1	0
3645964 200317	1736	29.7	53225.00	23.89	0	1	0
3646064 200317	1736	29.8	52300.00	24.05	0	1	0
3646164 200317	1736	29.9	52712.50	24.05	0	1	0
3646264 200317	1736	30.0	52387.50	24.10	0	1	0
3646364 200317	1736	30.1	51737.50	24.08	0	1	0
3646464 200317	1736	30.2	51325.00	24.02	0	1	0
3646564 200317	1736	30.3	51737.50	24.06	0	1	0
3646664 200317	1736	30.4	52137.50	24.01	0	1	0
3646764 200317	1736	30.5	50925.00	24.05	0	1	0
3646864 200317	1736	30.6	51612.50	23.98	0	1	0
3646964 200317	1736	30.7	52387.50	23.97	0	1	0
3647064 200317	1736	30.8	52275.00	23.94	0	1	0
3647164 200317	1736	30.9	49900.00	23.94	0	1	0
3647264 200317	1736	31.0	53550.00	23.81	0	1	0
3647364 200317	1736	31.1	50925.00	23.86	0	1	0
3647464 200317	1736	31.2	51600.00	23.82	0	1	0
3647564 200317	1736	31.3	51700.00	23.84	0	1	0
3647664 200317	1736	31.4	52712.50	23.84	0	1	0
3647764 200317	1736	31.5	51312.50	23.86	0	1	0
3647863 200317	1736	31.6	51237.50	23.88	0	1	0
3647973 200317	1736	31.7	50750.00	23.86	0	1	0
3648073 200317	1736	31.8	52300.00	23.79	0	1	0
3648173 200317	1736	31.9	51650.00	23.79	0	1	0
3648273 200317	1736	32.0	51450.00	23.87	0	1	0
3648373 200317	1736	32.1	51125.00	23.77	0	1	0
3648473 200317	1736	32.2	52325.00	23.78	0	1	0
3648573 200317	1736	32.3	53050.00	23.82	0	1	0
3648673 200317	1736	32.4	52437.50	23.88	0	1	0
3648823 200317	1736	32.5	51600.00	23.86	0	1	0
3648873 200317	1736	32.6	50600.00	23.88	0	1	0
3648983 200317	1736	32.7	51175.00	23.85	0	1	0
3649083 200317	1736	32.8	52412.50	23.87	0	1	0
3649183 200317	1736	32.9	51162.50	23.87	0	1	0
3649283 200317	1736	33.0	51500.00	23.85	0	1	0
3649383 200317	1736	33.1	50512.50	23.85	0	1	0
3649483 200317	1736	33.2	52487.50	23.82	0	1	0
3649583 200317	1736	33.3	51562.50	23.83	0	1	0
3649683 200317	1736	33.4	53200.00	23.77	0	1	0
3649783 200317	1736	33.5	51850.00	23.80	0	1	0
3649882 200317	1736	33.6	50275.00	23.81	0	1	0
3649992 200317	1736	33.7	52375.00	23.80	0	1	0
3650092 200317	1736	33.8	50925.00	23.85	0	1	0
3650192 200317	1736	33.9	52550.00	23.78	0	1	0
3650292 200317	1736	34.0	53000.00	23.85	0	1	0
3650392 200317	1736	34.1	50987.50	23.91	0	1	0
3650492 200317	1736	34.2	51500.00	23.93	0	1	0
3650592 200317	1736	34.3	51625.00	23.89	0	1	0
3650692 200317	1736	34.4	52662.50	23.89	0	1	0
3650792 200317	1736	34.5	51600.00	23.87	0	1	0
3650892 200317	1736	34.6	53962.50	23.86	0	1	0
3650992 200317	1736	34.7	52925.00	24.02	0	1	0
3651092 200317	1736	34.8	51950.00	24.05	0	1	0
3651192 200317	1736	34.9	52250.00	24.09	0	1	0
3651292 200317	1736	35.0	51812.50	24.08	0	1	0
3651392 200317	1736	35.1	53475.00	24.03	0	1	0
3651492 200317	1736	35.2	51012.50	24.14	0	1	0
3651591 200317	1736	35.3	50462.50	24.12	0	1	0
3651692 200317	1736	35.4	52050.00	24.07	0	1	0
3651792 200317	1736	35.5	52075.00	24.04	0	1	0
3651891 200317	1736	35.6	51662.50	24.06	0	1	0
3652001 200317	1736	35.7	52250.00	23.96	0	1	0
3652101 200317	1736	35.8	53387.50	23.92	0	1	0
3652201 200317	1736	35.9	51087.50	23.99	0	1	0
3652301 200317	1736	36.0	50700.00	23.94	0	1	0
3652401 200317	1736	36.1	51325.00	23.89	0	1	0
3652501 200317	1736	36.2	50962.50	23.79	0	1	0
3652601 200317	1736	36.3	50700.00	23.79	0	1	0
3652701 200317	1736	36.4	51362.50	23.80	0	1	0
3652801 200317	1736	36.5	50762.50	23.77	0	1	0
3652901 200317	1736	36.6	52337.50	23.71	0	1	0
3653011 200317	1736	36.7	53150.00	23.74	0	1	0
3653111 200317	1736	36.8	52025.00	23.78	0	1	0
3653211 200317	1736	36.9	50112.50	23.72	0	1	0
3653311 200317	1736	37.0	53800.00	23.67	0	1	0
3653411 200317	1736	37.1	51875.00	23.81	0	1	0
3653511 200317	1736	37.2	52900.00	23.84	0	1	0
3653610 200317	1736	37.3	52475.00	23.93	0	1	0
3653710 200317	1736	37.4	51475.00	24.01	0	1	0
3653810 200317	1736	37.5	51987.50	24.01	0	1	0
3653910 200317	1736	37.6	51450.00	24.07	0	1	0
3654020 200317	1736	37.7	52012.50	24.03	0	1	0
3654120 200317	1736	37.8	51062.50	23.98	0	1	0
3654210 200317	1736	37.9	53025.00	23.93	0	1	0
3654320 200317	1736	38.0	53112.50	24.06	0	1	0
3654420 200317	1736	38.1	52950.00	24.03	0	1	0
3654520 200317	1736	38.2	50787.50	24.08	0	1	0
3654620 200317	1736	38.3	52112.50	23.99	0	1	0
3654720 200317	1736	38.4	52950.00	23.97	0	1	0
3654820 200317	1736	38.5	50862.50	24.04	0	1	0
3654920 200317	1736	38.6	51237.50	23.98	0	1	0
3655020 200317	1736	38.7	50675.00	23.98	0	1	0
3655120 200317	1736	38.8	52575.00	23.91	0	1	0
3655220 200317	1736	38.9	52825.00	23.98	0	1	0
3655320 200317	1736	39.0	51525.00	23.97	0	1	0
3655419 200317	1736	39.1	52100.00	23.90	0	1	0
3655519 200317	1736	39.2	51100.00	23.86	0	1	0
3655619 200317	1736	39.3	50825.00	23.88	0	1	0
3655719 200317	1736	39.4	51225.00	23.82	0	1	0
3655819 200317	1736	39.5	51187.50	23.74	0	1	0
3655919 200317	1736	39.6	52312.50	23.76	0	1	0
3656029 200317	1736	39.7	52575.00	23.81	0	1	0
3656129 200317	1736	39.8	53187.50	23.89	0	1	0
3656229 200317	1736	39.9	51837.50	23.92	0	1	0
3656329 200317	1736	40.0	51937.50	23.87	0	1	0
3656429 200317	1736	40.1	51412.50	23.89	0	1	0
3656529 200317	1736	40.2	52062.50	23.86	0	1	0
3656629 200317	1736	40.3	51925.00	23.91	0	1	0
3656729 200317	1736	40.4	51687.50	23.95	0	1	0
3656829 200317	1736	40.5	53500.00	23.98	0	1	0
3656929 200317	1736	40.6	50762.50	24.08	0	1	0
3657039 200317	1736	40.7	53975.00	24.01	0	1	0
3657138 200317	1736	40.8	52100.00	24.07	0	1	0
3657238 200317	1736	40.9	51187.50	24.02	0	1	0
3657338 200317	1736	41.0	50925.00	23.99	0	1	0
3657438 200317	1736	41.1	53025.00	23.95	0	1	0
3657538 200317	1736	41.2	52375.00	24.02	0	1	0
3657638 200317	1736	41.3	51487.50	24.04	0	1	0
3657738 200317	1736	41.4	52150.00	24.02	0	1	0
3657838 200317	1736	41.5	51100.00	24.04	0	1	0
3657938 200317	1736	41.6	51662.50	23.93	0	1	0
3658048 200317	1736	41.7	50987.50	23.97	0	1	0
3658138 200317	1736	41.8	52087.50	23.83	0	1	0
3658238 200317	1736	41.9	51250.00	23.83	0	1	0
3658338 200317	1736	42.0	52825.00	23.84	0	1	0
3658438 200317	1736	42.1	52125.00	23.92	0	1	0
3658548 200317	1736	42.2	52237.50	23.88	0	1	0
3658638 200317	1736	42.3	51937.50	23.88	0	1	0
3658738 200317	1736	42.4	52912.50	23.90	0	1	0
3658848 200317	1736	42.5	52287.50	23.93	0	1	0
3658938 200317	1736	42.6	51612.50	23.98	0	1	0
3659047 200317	1736	42.7	51512.50	23.98	0	1	0
3659147 200317	1736	42.8	51812.50	24.01	0	1	0
3659247 200317	1736	42.9	52775.00	23.99	0	1	0
3659347 200317	1736	43.0	51662.50	24.06	0	1	0
3659447 200317	1736	43.1	52200.00	24.01	0	1	0
3659547 200317	1736	43.2	50075.00	24.01	0	1	0
3659647 200317	1736	43.3	51025.00	23.92	0	1	0
3659747 200317	1736	43.4	51762.50	23.87	0	1	0
3659847 200317	1736	43.5	52375.00	23.82	0	1	0
3659947 200317	1736	43.6	52812.50	23.83	0	1	0
3700057 200317	1736	43.7	51262.50	23.88	0	1	0
3700157 200317	1736	43.8	52612.50	23.87	0	1	0
3700257 200317	1736	43.9	52662.50	23.91	0	1	0
3700357 200317	1736	44.0	52450.00	23.90	0	1	0
3700457 200317	1736	44.1	52200.00	23.94	0	1	0
3700557 200317	1736	44.2	52200.00	23.94	0	1	0
3700657 200317	1736	44.3	52537.50	24.03	0	1	0
3700757 200317	1736	44.4	52500.00	24.10	0	1	0
3700856 200317	1736	44.5	53562.50	24.13	0	1	0
3700956 200317	1736	44.6	51800.00	24.19	0	1	0
3701066 200317	1736	44.7	51525.00	24.14	0	1	0
3701166 200317	1736	44.8	52475.00	24.15	0	1	0
3701266 200317	1736	44.9	52575.00	24.15	0	1	0
3701366 200317	1736	45.0	52650.00	24.14	0	1	0
3701466 200317	1736	45.1	52250.00	24.15	0	1	0
3701566 200317	1736	45.2	50400.00	24.15	0	1	0
3701666 200317	1736	45.3	52887.50	24.07	0	1	0
3701766 200317	1736	45.4	50175.00	24.09	0	1	0
3701866 200317	1736	45.5	52100.00	23.98	0	1	0
3701966 200317	1736	45.6	49500.00	23.92	0	1	0
3702076 200317	1736	45.7	51912.50	23.81	0	1	0
3702166 200317	1736	45.8	52062.50	23.83	0	1	0
3702266 200317	1736	45.9	51500.00	23.81	0	1	0
3702366 200317	1736	46.0	51937.50	23.76	0	1	0
3702466 200317	1736	46.1	51850.00	23.73	0	1	0
3702576 200317	1736	46.2	50437.50	23.71	0	1	0
3702666 200317	1736	46.3	52537.50	23.72	0	1	0
3702766 200317	1736	46.4	52350.00	23.70	0	1	0
3702865 200317	1736	46.5	51375.00	23.80	0	1	0
3702965 200317	1736	46.6	51362.50	23.77	0	1	0
3703075 200317	1736	46.7	52412.50	23.85	0	1	0
3703175 200317	1736	46.8	51762.50	23.87	0	1	0
3703275 200317	1736	46.9	51787.50	23.86	0	1	0
3703375 200317	1736	47.0	50412.50	23.87	0	1	0
3703475 200317	1736	47.1	51912.50	23.80	0	1	0
3703575 200317	1736	47.2	51050.00	23.81	0	1	0
3703675 200317	1736	47.3	50450.00	23.83	0	1	0
3703775 200317	1736	47.4	51537.50	23.74	0	1	0
3703875 200317	1736	47.5	50575.00	23.70	0	1	0
3703975 200317	1736	47.6	51362.50	23.67	0	1	0
3704085 200317	1736	47.7	52450.00	23.67	0	1	0
3704185 200317	1736	47.8	52325.00	23.67	0	1	0
3704285 200317	1736	47.9	50337.50	23.69	0	1	0
3704385 200317	1736	48.0	51225.00	23.63	0	1	0
3704485 200317	1736	48.1	52112.50	23.67	0	1	0
3704585 200317	1736	48.2	50775.00	23.67	0	1	0
3704684 200317	1736	48.3	51162.50	23.66	0	1	0
3704784 200317	1736	48.4	51562.50	23.69	0	1	0
3704885 200317	1736	48.5	50837.50	23.69	0	1	0
3704984 200317	1736	48.6	51900.00	23.71	0	1	0
3705094 200317	1736	48.7	51675.00	23.73	0	1	0
3705194 200317	1736	48.8	53062.50	23.70	0	1	0
3705294 200317	1736	48.9	52687.50	23.73	0	1	0
3705394 200317	1736	49.0	51437.50	23.83	0	1	0
3705494 200317	1736	49.1	50925.00	23.84	0	1	0
3705594 200317	1736	49.2	52112.50	23.79	0	1	0
3705694 200317	1736	49.3	51562.50	23.85	0	1	0
3705794 200317	1736	49.4	53825.00	23.87	0	1	0
3705894 200317	1736	49.5	51262.50	23.97	0	1	0
3705994 200317	1736	49.6	50375.00	23.99	0	1	0
3706094 200317	1736	49.7	52012.50	23.92	0	1	0
3706194 200317	1736	49.8	51525.00	23.94	0	1	0
3706294 200317	1736	49.9	50925.00	23.87	0	1	0
3706394 200317	1736	50.0	52112.50	23.79	0	1	0
3706494 200317	1736	50.1	51812.50	23.82	0	1	0
3706604 200317	1736	50.2	52737.50	23.86	0	1	0
3706693 200317	1736	50.3	51912.50	23.89	0	1	0
3706793 200317	1736	50.4	51387.50	23.90	0	1	0
3706893 200317	1736	50.5	52625.00	23.79	0	1	0
3706993 200317	1736	50.6	51525.00	23.85	0	1	0
3707103 200317	1736	50.7	51512.50	23.91	0	1	0
3707203 200317	1736	50.8	52400.00	23.88	0	1	0
3707303 200317	1736	50.9	52725.00	23.92	0	1	0
3707403 200317	1736	51.0	51162.50	24.00	0	1	0
3707503 200317	1736	51.1	51487.50	23.96	0	1	0
3707603 200317	1736	51.2	52475.00	23.95	0	1	0
3707703 200317	1736	51.3	51212.50	23.93	0	1	0
3707803 200317	1736	51.4	51350.00	23.90	0	1	0
3707903 200317	1736	51.5	51812.50	23.90	0	1	0
3708003 200317	1736	51.6	51112.50	23.86	0	1	0
3708103 200317	1736	51.7	51800.00	23.85	0	1	0
3708213 200317	1736	51.8	51137.50	23.86	0	1	0
3708313 200317	1736	51.9	53000.00	23.80	0	1	0
3708413 200317	1736	52.0	50775.00	23.81	0	1	0
3708513 200317	1736	52.1	52600.00	23.80	0	1	0
3708612 200317	1736	52.2	51475.00	23.85	0	1	0
3708712 200317	1736	52.3	52187.50	23.80	0	1	0
3708812 200317	1736	52.4	51112.50	23.85	0	1	0
3708912 200317	1736	52.5	51837.50	23.84	0	1	0
3709012 200317	1736	52.6	51250.00	23.84	0	1	0
3709112 200317	1736	52.7	51600.00	23.84	0	1	0
3709222 200317	1736	52.8	51887.50	23.83	0	1	0
3709322 200317	1736	52.9	52075.00	23.87	0	1	0
3709422 200317	1736	53.0	52487.50	23.83	0	1	0
3709522 200317	1736	53.1	51762.50	23.90	0	1	0
3709622 200317	1736	53.2	52050.00	23.87	0	1	0
3709722 200317	1736	53.3	50212.50	23.89	0	1	0
3709822 200317	1736	53.4	53287.50	23.80	0	1	0
3709922 200317	1736	53.5	50512.50	23.90	0	1	0
3710022 200317	1736	53.6	51575.00	23.84	0	1	0
3710122 200317	1736	53.7	51637.50	23.86	0	1	0
3710221 200317	1736	53.8	52425.00	23.86	0	1	0
3710321 200317	1736	53.9	52487.50	23.88	0	1	0
3710422 200317	1736	54.0	51825.00	23.90	0	1	0
3710521 200317	1736	54.1	51075.00	23.87	0	1	0
3710621 200317	1736	54.2	52775.00	23.84	0	1	0
3710721 200317	1736	54.3	50462.50	23.87	0	1	0
3710821 200317	1736	54.4	51712.50	23.88	0	1	0
3710921 200317	1736	54.5	51550.00	23.81	0	1	0
3711021 200317	1736	54.6	50425.00	23.86	0	1	0
3711121 200317	1736	54.7	51025.00	23.81	0	1	0
3711231 200317	1736	54.8	53187.50	23.78	0	1	0
3711331 200317	1736	54.9	51500.00	23.81	0	1	0
3711431 200317	1736	55.0	53037.50	23.77	0	1	0
3711531 200317	1736	55.1	50650.00	23.82	0	1	0
3711631 200317	1736	55.2	52650.00	23.80	0	1	0
3711731 200317	1736	55.3	51675.00	23.80	0	1	0
3711831 200317	1736	55.4	52812.50	23.85	0	1	0
3711931 200317	1736	55.5	52462.50	23.90	0	1	0
3712031 200317	1736	55.6	51437.50	23.94	0	1	0
3712134 200317	1736	55.7	52375.00	23.99	0	1	0
3712234 200317	1736	55.8	52075.00	24.05	0	1	0
3712334 200317	1736	55.9	50462.50	24.00	0	1	0
3712434 200317	1736	56.0	53150.00	23.95	0	1	0
3712534 200317	1736	56.1	51600.00	23.96	0	1	0
3712644 200317	1736	56.2	51362.50	24.00	0	1	0
3712734 200317	1736	56.3	50325.00	23.94	0	1	0
3712834 200317	1736	56.4	52312.50	23.88	0	1	0
3712934 200317	1736	56.5	51012.50	23.86	0	1	0
3713034 200317	1736	56.6	52050.00	23.80	0	1	0
3713144 200317	1736	56.7	52362.50	23.82	0	1	0
3713244 200317	1736	56.8	51325.00	23.82	0	1	0
3713343 200317	1736	56.9	51200.00	23.79	0	1	0
3713443 200317	1736	57.0	51100.00	23.82	0	1	0
3713543 200317	1736	57.1	52075.00	23.73	0	1	0
3713643 200317	1736	57.2	51637.50	23.75	0	1	0
3713743 200317	1736	57.3	53037.50	23.76	0	1	0
3713843 200317	1736	57.4	51237.50	23.89	0	1	0
3713943 200317	1736	57.5	50750.00	23.84	0	1	0
3714043 200317	1736	57.6	52175.00	23.82	0	1	0
3714143 200317	1736	57.7	53262.50	23.83	0	1	0
3714253 200317	1736	57.8	53362.50	23.87	0	1	0
3714353 200317	1736	57.9	50887.50	23.96	0	1	0
3714453 200317	1736	58.0	51587.50	23.95	0	1	0
3714553 200317	1736	58.1	51625.00	23.97	0	1	0
3714653 200317	1736	58.2	50862.50	23.95	0	1	0
3714753 200317	1736	58.3	52862.50	23.92	0	1	0
3714853 200317	1736	58.4	50387.50	23.91	0	1	0
3714953 200317	1736	58.5	52637.50	23.87	0	1	0
3715053 200317	1736	58.6	53212.50	23.95	0	1	0
3715153 200317	1736	58.7	51125.00	24.00	0	1	0
3715262 200317	1736	58.8	53350.00	23.90	0	1	0
3715362 200317	1736	58.9	50412.50	23.90	0	1	0
3715462 200317	1736	59.0	52887.50	23.88	0	1	0
3715562 200317	1736	59.1	52100.00	23.94	0	1	0
3715662 200317	1736	59.2	51887.50	23.96	0	1	0
3715762 200317	1736	59.3	52737.50	24.01	0	1	0
3715862 200317	1736	59.4	51162.50	24.00	0	1	0
3715962 200317	1736	59.5	50987.50	24.04	0	1	0
3716062 200317	1736	59.6	51287.50	23.96	0	1	0
3716162 200317	1736	59.7	51112.50	23.88	0	1	0
3716262 200317	1736	59.8	53475.00	23.88	0	1	0
3716362 200317	1736	59.9	52112.50	23.88	0	1	0
3716463 200317	1737	0.0	51812.50	23.96	0	1	0
3716563 200317	1737	0.1	52900.00	23.91	0	1	0
3716663 200317	1737	0.2	50550.00	23.95	0	1	0
3716762 200317	1737	0.3	52337.50	23.89	0	1	0
3716862 200317	1737	0.4	52287.50	23.87	0	1	0
3716962 200317	1737	0.5	53312.50	23.92	0	1	0
3717062 200317	1737	0.6	51225.00	24.02	0	1	0
3717162 200317	1737	0.7	52362.50	24.02	0	1	0
3717272 200317	1737	0.8	51762.50	24.08	0	1	0
3717372 200317	1737	0.9	52550.00	24.00	0	1	0
3717472 200317	1737	1.0	53012.50	24.02	0	1	0
3717572 200317	1737	1.1	52637.50	24.07	0	1	0
3717672 200317	1737	1.2	52625.00	24.06	0	1	0
3717772 200317	1737	1.3	51762.50	24.16	0	1	0
3717872 200317	1737	1.4	50487.50	24.13	0	1	0
3717972 200317	1737	1.5	50962.50	24.05	0	1	0
3718072 200317	1737	1.6	51262.50	23.94	0	1	0
3718172 200317	1737	1.7	50537.50	23.94	0	1	0
3718282 200317	1737	1.8	52775.00	23.86	0	1	0
3718382 200317	1737	1.9	53375.00	23.91	0	1	0
3718482 200317	1737	2.0	50287.50	23.94	0	1	0
3718582 200317	1737	2.1	52012.50	23.82	0	1	0
3718681 200317	1737	2.2	51925.00	23.79	0	1	0
3718781 200317	1737	2.3	52487.50	23.76	0	1	0
3718881 200317	1737	2.4	51150.00	23.80	0	1	0
3718981 200317	1737	2.5	50225.00	23.82	0	1	0
3719081 200317	1737	2.6	50775.00	23.79	0	1	0
3719181 200317	1737	2.7	51300.00	23.77	0	1	0
3719281 200317	1737	2.8	52562.50	23.80	0	1	0
3719381 200317	1737	2.9	53062.50	23.79	0	1	0
3719491 200317	1737	3.0	51600.00	23.78	0	1	0
3719581 200317	1737	3.1	51712.50	23.84	0	1	0
3719691 200317	1737	3.2	49700.00	23.83	0	1	0
3719791 200317	1737	3.3	51762.50	23.73	0	1	0
3719881 200317	1737	3.4	52437.50	23.69	0	1	0
3719991 200317	1737	3.5	52812.50	23.75	0	1	0
3720091 200317	1737	3.6	50987.50	23.87	0	1	0
3720191 200317	1737	3.7	52125.00	23.88	0	1	0
3720291 200317	1737	3.8	50312.50	23.91	0	1	0
3720391 200317	1737	3.9	51125.00	23.81	0	1	0
3720491 200317	1737	4.0	51700.00	23.73	0	1	0
3720591 200317	1737	4.1	51537.50	23.73	0	1	0
3720691 200317	1737	4.2	53050.00	23.72	0	1	0
3720790 200317	1737	4.3	52125.00	23.87	0	1	0
3720890 200317	1737	4.4	50775.00	23.89	0	1	0
3720990 200317	1737	4.5	52050.00	23.81	0	1	0
3721090 200317	1737	4.6	52212.50	23.78	0	1	0
3721190 200317	1737	4.7	52212.50	23.84	0	1	0
3721300 200317	1737	4.8	51187.50	23.84	0	1	0
3721400 200317	1737	4.9	52425.00	23.88	0	1	0
3721500 200317	1737	5.0	50762.50	23.94	0	1	0
3721600 200317	1737	5.1	52062.50	23.90	0	1	0
3721700 200317	1737	5.2	52950.00	23.92	0	1	0
3721800 200317	1737	5.3	51937.50	23.91	0	1	0
3721900 200317	1737	5.4	51900.00	23.91	0	1	0
3722000 200317	1737	5.5	53737.50	23.96	0	1	0
3722100 200317	1737	5.6	51075.00	24.03	0	1	0
3722200 200317	1737	5.7	52362.50	23.98	0	1	0
3722310 200317	1737	5.8	51400.00	23.99	0	1	0
3722409 200317	1737	5.9	52000.00	24.00	0	1	0
3722510 200317	1737	6.0	52212.50	23.98	0	1	0
3722610 200317	1737	6.1	51925.00	24.04	0	1	0
3722709 200317	1737	6.2	52725.00	24.04	0	1	0
3722809 200317	1737	6.3	52600.00	24.03	0	1	0
3722909 200317	1737	6.4	52337.50	24.06	0	1	0
3723009 200317	1737	6.5	50975.00	24.08	0	1	0
3723109 200317	1737	6.6	51025.00	23.95	0	1	0
3723209 200317	1737	6.7	52462.50	23.95	0	1	0
3723309 200317	1737	6.8	52087.50	23.95	0	1	0
3723409 200317	1737	6.9	52137.50	23.99	0	1	0
3723509 200317	1737	7.0	52012.50	23.99	0	1	0
3723609 200317	1737	7.1	51025.00	23.98	0	1	0
3723719 200317	1737	7.2	50575.00	23.94	0	1	0
3723809 200317	1737	7.3	50037.50	23.85	0	1	0
3723909 200317	1737	7.4	51187.50	23.73	0	1	0
3724019 200317	1737	7.5	50750.00	23.68	0	1	0
3724109 200317	1737	7.6	49725.00	23.67	0	1	0
3724219 200317	1737	7.7	50625.00	23.61	0	1	0
3724319 200317	1737	7.8	51200.00	23.53	0	1	0
3724418 200317	1737	7.9	50112.50	23.49	0	1	0
3724518 200317	1737	8.0	50050.00	23.40	0	1	0
3724618 200317	1737	8.1	49812.50	23.31	0	1	0
3724718 200317	1737	8.2	52875.00	23.25	0	1	0
3724818 200317	1737	8.3	51362.50	23.36	0	1	0
3724918 200317	1737	8.4	53037.50	23.42	0	1	0
3725018 200317	1737	8.5	51900.00	23.50	0	1	0
3725118 200317	1737	8.6	51750.00	23.55	0	1	0
3725218 200317	1737	8.7	51200.00	23.64	0	1	0
3725328 200317	1737	8.8	52837.50	23.67	0	1	0
3725428 200317	1737	8.9	52462.50	23.74	0	1	0
3725528 200317	1737	9.0	51200.00	23.85	0	1	0
3725628 200317	1737	9.1	50862.50	23.90	0	1	0
3725728 200317	1737	9.2	50350.00	23.95	0	1	0
3725828 200317	1737	9.3	51862.50	23.83	0	1	0
3725928 200317	1737	9.4	51475.00	23.86	0	1	0
3726028 200317	1737	9.5	52800.00	23.79	0	1	0
3726128 200317	1737	9.6	51950.00	23.83	0	1	0
3726228 200317	1737	9.7	51675.00	23.83	0	1	0
3726337 200317	1737	9.8	50625.00	23.86	0	1	0
3726437 200317	1737	9.9	52775.00	23.76	0	1	0
3726536 200317	1737	10.0	51225.00	23.77	0	1	0
3726636 200317	1737	10.1	52150.00	23.77	0	1	0
3726736 200317	1737	10.2	52337.50	23.83	0	1	0
3726836 200317	1737	10.3	51900.00	23.92	0	1	0
3726936 200317	1737	10.4	52187.50	23.92	0	1	0
3727036 200317	1737	10.5	51100.00	23.95	0	1	0
3727136 200317	1737	10.6	50975.00	23.88	0	1	0
3727236 200317	1737	10.7	51600.00	23.83	0	1	0
3727336 200317	1737	10.8	51175.00	23.83	0	1	0
3727436 200317	1737	10.9	51537.50	23.85	0	1	0
3727546 200317	1737	11.0	51425.00	23.80	0	1	0
3727636 200317	1737	11.1	52962.50	23.81	0	1	0
3727746 200317	1737	11.2	51500.00	23.84	0	1	0
3727836 200317	1737	11.3	52012.50	23.81	0	1	0
3727936 200317	1737	11.4	51500.00	23.81	0	1	0
3728046 200317	1737	11.5	52300.00	23.78	0	1	0
3728136 200317	1737	11.6	50712.50	23.83	0	1	0
3728246 200317	1737	11.7	53612.50	23.82	0	1	0
3728345 200317	1737	11.8	49550.00	23.91	0	1	0
3728445 200317	1737	11.9	53437.50	23.84	0	1	0
3728545 200317	1737	12.0	53025.00	23.93	0	1	0
3728645 200317	1737	12.1	52462.50	24.00	0	1	0
3728745 200317	1737	12.2	52312.50	23.98	0	1	0
3728845 200317	1737	12.3	52075.00	24.01	0	1	0
3728945 200317	1737	12.4	51675.00	24.01	0	1	0
3729045 200317	1737	12.5	51125.00	24.02	0	1	0
3729145 200317	1737	12.6	51712.50	23.97	0	1	0
3729245 200317	1737	12.7	52212.50	24.01	0	1	0
3729355 200317	1737	12.8	52162.50	23.95	0	1	0
3729455 200317	1737	12.9	51437.50	24.07	0	1	0
3729555 200317	1737	13.0	50887.50	23.98	0	1	0
3729655 200317	1737	13.1	49912.50	23.88	0	1	0
3729755 200317	1737	13.2	52562.50	23.77	0	1	0
3729855 200317	1737	13.3	50962.50	23.78	0	1	0
3729955 200317	1737	13.4	51937.50	23.73	0	1	0
3730055 200317	1737	13.5	51925.00	23.74	0	1	0
3730155 200317	1737	13.6	52037.50	23.78	0	1	0
3730254 200317	1737	13.7	52062.50	23.79	0	1	0
3730364 200317	1737	13.8	52475.00	23.78	0	1	0
3730464 200317	1737	13.9	52687.50	23.80	0	1	0
3730564 200317	1737	14.0	52400.00	23.86	0	1	0
3730664 200317	1737	14.1	52075.00	23.92	0	1	0
3730764 200317	1737	14.2	52650.00	24.02	0	1	0
3730864 200317	1737	14.3	51175.00	24.02	0	1	0
3730964 200317	1737	14.4	50712.50	24.03	0	1	0
3731064 200317	1737	14.5	51962.50	23.98	0	1	0
3731164 200317	1737	14.6	51687.50	23.98	0	1	0
3731264 200317	1737	14.7	53112.50	23.96	0	1	0
3731364 200317	1737	14.8	53037.50	24.01	0	1	0
3731464 200317	1737	14.9	51875.00	24.04	0	1	0
3731564 200317	1737	15.0	52175.00	24.00	0	1	0
3731664 200317	1737	15.1	51475.00	23.99	0	1	0
3731774 200317	1737	15.2	51825.00	23.96	0	1	0
3731864 200317	1737	15.3	52125.00	23.93	0	1	0
3731964 200317	1737	15.4	50412.50	23.97	0	1	0
3732063 200317	1737	15.5	52750.00	23.96	0	1	0
3732163 200317	1737	15.6	53237.50	23.99	0	1	0
3732273 200317	1737	15.7	52512.50	24.06	0	1	0
3732373 200317	1737	15.8	52750.00	24.03	0	1	0
3732473 200317	1737	15.9	50912.50	24.02	0	1	0
3732573 200317	1737	16.0	50650.00	23.98	0	1	0
3732673 200317	1737	16.1	52375.00	23.91	0	1	0
3732773 200317	1737	16.2	53437.50	23.95	0	1	0
3732873 200317	1737	16.3	51175.00	24.02	0	1	0
3732973 200317	1737	16.4	51050.00	23.98	0	1	0
3733073 200317	1737	16.5	50737.50	24.01	0	1	0
3733173 200317	1737	16.6	50500.00	23.92	0	1	0
3733273 200317	1737	16.7	51937.50	23.79	0	1	0
3733383 200317	1737	16.8	49625.00	23.77	0	1	0
3733483 200317	1737	16.9	52512.50	23.63	0	1	0
3733583 200317	1737	17.0	50575.00	23.70	0	1	0
3733683 200317	1737	17.1	52587.50	23.70	0	1	0
3733783 200317	1737	17.2	52300.00	23.71	0	1	0
3733883 200317	1737	17.3	52575.00	23.66	0	1	0
3733983 200317	1737	17.4	50862.50	23.72	0	1	0
3734083 200317	1737	17.5	53687.50	23.71	0	1	0
3734183 200317	1737	17.6	51100.00	23.84	0	1	0
3734282 200317	1737	17.7	52387.50	23.87	0	1	0
3734392 200317	1737	17.8	51600.00	23.89	0	1	0
3734492 200317	1737	17.9	51287.50	23.98	0	1	0
3734592 200317	1737	18.0	51650.00	23.92	0	1	0
3734692 200317	1737	18.1	51187.50	23.97	0	1	0
3734792 200317	1737	18.2	50225.00	23.91	0	1	0
3734892 200317	1737	18.3	53462.50	23.82	0	1	0
3734992 200317	1737	18.4	51212.50	23.86	0	1	0
3735092 200317	1737	18.5	52400.00	23.87	0	1	0
3735192 200317	1737	18.6	53425.00	23.81	0	1	0
3735292 200317	1737	18.7	52650.00	23.92	0	1	0
3735392 200317	1737	18.8	51462.50	23.93	0	1	0
3735492 200317	1737	18.9	51425.00	23.92	0	1	0
3735592 200317	1737	19.0	52450.00	23.93	0	1	0
3735692 200317	1737	19.1	51712.50	23.97	0	1	0
3735802 200317	1737	19.2	51175.00	23.99	0	1	0
3735891 200317	1737	19.3	50962.50	24.03	0	1	0
3735992 200317	1737	19.4	54025.00	23.92	0	1	0
3736091 200317	1737	19.5	53187.50	24.05	0	1	0
3736191 200317	1737	19.6	52475.00	24.08	0	1	0
3736301 200317	1737	19.7	51537.50	24.04	0	1	0
3736401 200317	1737	19.8	49837.50	23.99	0	1	0
3736501 200317	1737	19.9	52612.50	23.92	0	1	0
3736601 200317	1737	20.0	51412.50	23.97	0	1	0
3736701 200317	1737	20.1	51650.00	23.92	0	1	0
3736801 200317	1737	20.2	50712.50	23.92	0	1	0
3736901 200317	1737	20.3	51812.50	23.90	0	1	0
3737001 200317	1737	20.4	52400.00	23.94	0	1	0
3737101 200317	1737	20.5	51925.00	23.86	0	1	0
3737201 200317	1737	20.6	52450.00	23.81	0	1	0
3737301 200317	1737	20.7	51350.00	23.81	0	1	0
3737411 200317	1737	20.8	52150.00	23.80	0	1	0
3737511 200317	1737	20.9	49100.00	23.90	0	1	0
3737611 200317	1737	21.0	52150.00	23.74	0	1	0
3737711 200317	1737	21.1	52962.50	23.78	0	1	0
3737810 200317	1737	21.2	52387.50	23.84	0	1	0
3737910 200317	1737	21.3	51462.50	23.91	0	1	0
3738010 200317	1737	21.4	50337.50	23.90	0	1	0
3738110 200317	1737	21.5	51862.50	23.80	0	1	0
3738210 200317	1737	21.6	51625.00	23.80	0	1	0
3738310 200317	1737	21.7	52300.00	23.76	0	1	0
3738420 200317	1737	21.8	51125.00	23.81	0	1	0
3738520 200317	1737	21.9	52837.50	23.76	0	1	0
3738620 200317	1737	22.0	52037.50	23.93	0	1	0
3738720 200317	1737	22.1	50162.50	23.92	0	1	0
3738820 200317	1737	22.2	52300.00	23.80	0	1	0
3738920 200317	1737	22.3	52125.00	23.79	0	1	0
3739020 200317	1737	22.4	51912.50	23.82	0	1	0
3739120 200317	1737	22.5	50675.00	23.89	0	1	0
3739220 200317	1737	22.6	51937.50	23.84	0	1	0
3739320 200317	1737	22.7	52112.50	23.85	0	1	0
3739420 200317	1737	22.8	52775.00	23.85	0	1	0
3739519 200317	1737	22.9	51250.00	23.92	0	1	0
3739620 200317	1737	23.0	50925.00	23.85	0	1	0
3739720 200317	1737	23.1	51875.00	23.80	0	1	0
3739819 200317	1737	23.2	51475.00	23.87	0	1	0
3739919 200317	1737	23.3	51262.50	23.84	0	1	0
3740019 200317	1737	23.4	52437.50	23.80	0	1	0
3740119 200317	1737	23.5	52537.50	23.82	0	1	0
3740219 200317	1737	23.6	52900.00	23.91	0	1	0
3740329 200317	1737	23.7	52375.00	23.95	0	1	0
3740429 200317	1737	23.8	50812.50	23.96	0	1	0
3740529 200317	1737	23.9	51900.00	23.87	0	1	0
3740629 200317	1737	24.0	52287.50	23.90	0	1	0
3740729 200317	1737	24.1	52737.50	23.96	0	1	0
3740829 200317	1737	24.2	51562.50	24.00	0	1	0
3740929 200317	1737	24.3	50575.00	24.01	0	1	0
3741029 200317	1737	24.4	51887.50	23.98	0	1	0
3741129 200317	1737	24.5	51212.50	23.95	0	1	0
3741229 200317	1737	24.6	50687.50	23.89	0	1	0
3741329 200317	1737	24.7	51462.50	23.79	0	1	0
3741439 200317	1737	24.8	51937.50	23.75	0	1	0
3741538 200317	1737	24.9	51987.50	23.80	0	1	0
3741638 200317	1737	25.0	51825.00	23.81	0	1	0
3741738 200317	1737	25.1	53587.50	23.78	0	1	0
3741838 200317	1737	25.2	52262.50	23.82	0	1	0
3741938 200317	1737	25.3	51212.50	23.85	0	1	0
3742038 200317	1737	25.4	53400.00	23.88	0	1	0
3742138 200317	1737	25.5	53462.50	23.95	0	1	0
3742238 200317	1737	25.6	53275.00	24.05	0	1	0
3742338 200317	1737	25.7	50825.00	24.17	0	1	0
3742448 200317	1737	25.8	52150.00	24.14	0	1	0
3742538 200317	1737	25.9	51837.50	24.15	0	1	0
3742648 200317	1737	26.0	51450.00	24.14	0	1	0
3742748 200317	1737	26.1	51225.00	24.13	0	1	0
3742848 200317	1737	26.2	51175.00	24.02	0	1	0
3742948 200317	1737	26.3	52975.00	23.97	0	1	0
3743048 200317	1737	26.4	51962.50	24.05	0	1	0
3743148 200317	1737	26.5	53350.00	23.99	0	1	0
3743248 200317	1737	26.6	50475.00	23.98	0	1	0
3743347 200317	1737	26.7	51250.00	23.85	0	1	0
3743447 200317	1737	26.8	52225.00	23.87	0	1	0
3743547 200317	1737	26.9	50475.00	23.88	0	1	0
3743647 200317	1737	27.0	52962.50	23.82	0	1	0
3743747 200317	1737	27.1	50862.50	23.88	0	1	0
3743847 200317	1737	27.2	51362.50	23.87	0	1	0
3743947 200317	1737	27.3	50850.00	23.88	0	1	0
3744047 200317	1737	27.4	53600.00	23.78	0	1	0
3744147 200317	1737	27.5	52187.50	23.85	0	1	0
3744247 200317	1737	27.6	51900.00	23.80	0	1	0
3744347 200317	1737	27.7	50212.50	23.87	0	1	0
3744457 200317	1737	27.8	52412.50	23.82	0	1	0
3744557 200317	1737	27.9	52437.50	23.83	0	1	0
3744657 200317	1737	28.0	50037.50	23.92	0	1	0
3744757 200317	1737	28.1	53750.00	23.78	0	1	0
3744857 200317	1737	28.2	50475.00	23.91	0	1	0
3744957 200317	1737	28.3	51387.50	23.87	0	1	0
3745057 200317	1737	28.4	49937.50	23.90	0	1	0
3745156 200317	1737	28.5	52062.50	23.73	0	1	0
3745256 200317	1737	28.6	51512.50	23.73	0	1	0
3745356 200317	1737	28.7	51162.50	23.71	0	1	0
3745466 200317	1737	28.8	50787.50	23.75	0	1	0
3745566 200317	1737	28.9	53075.00	23.68	0	1	0
3745666 200317	1737	29.0	52525.00	23.71	0	1	0
3745766 200317	1737	29.1	51437.50	23.82	0	1	0
3745866 200317	1737	29.2	51587.50	23.72	0	1	0
3745966 200317	1737	29.3	51250.00	23.77	0	1	0
3746066 200317	1737	29.4	51687.50	23.76	0	1	0
3746166 200317	1737	29.5	51400.00	23.84	0	1	0
3746266 200317	1737	29.6	52600.00	23.81	0	1	0
3746366 200317	1737	29.7	50800.00	23.86	0	1	0
3746466 200317	1737	29.8	52487.50	23.84	0	1	0
3746566 200317	1737	29.9	51287.50	23.92	0	1	0
3746676 200317	1737	30.0	51700.00	23.84	0	1	0
3746766 200317	1737	30.1	51425.00	23.80	0	1	0
3746876 200317	1737	30.2	50700.00	23.80	0	1	0
3746976 200317	1737	30.3	52812.50	23.76	0	1	0
3747065 200317	1737	30.4	51537.50	23.83	0	1	0
3747175 200317	1737	30.5	51425.00	23.82	0	1	0
3747275 200317	1737	30.6	51612.50	23.82	0	1	0
3747375 200317	1737	30.7	51387.50	23.78	0	1	0
3747475 200317	1737	30.8	50325.00	23.81	0	1	0
3747575 200317	1737	30.9	52962.50	23.71	0	1	0
3747675 200317	1737	31.0	53587.50	23.78	0	1	0
3747775 200317	1737	31.1	51775.00	23.87	0	1	0
3747875 200317	1737	31.2	51050.00	23.89	0	1	0
3747975 200317	1737	31.3	52562.50	23.90	0	1	0
3748075 200317	1737	31.4	50912.50	23.89	0	1	0
3748175 200317	1737	31.5	50450.00	23.86	0	1	0
3748275 200317	1737	31.6	53562.50	23.82	0	1	0
3748375 200317	1737	31.7	52525.00	23.91	0	1	0
3748485 200317	1737	31.8	50687.50	23.96	0	1	0
3748585 200317	1737	31.9	51587.50	23.97	0	1	0
3748685 200317	1737	32.0	52937.50	23.91	0	1	0
3748785 200317	1737	32.1	51537.50	23.88	0	1	0
3748884 200317	1737	32.2	52525.00	23.87	0	1	0
3748985 200317	1737	32.3	50050.00	23.94	0	1	0
3749085 200317	1737	32.4	53050.00	23.82	0	1	0
3749184 200317	1737	32.5	50662.50	23.92	0	1	0
3749284 200317	1737	32.6	52000.00	23.93	0	1	0
3749384 200317	1737	32.7	52637.50	23.86	0	1	0
3749494 200317	1737	32.8	50575.00	23.87	0	1	0
3749594 200317	1737	32.9	52800.00	23.86	0	1	0
3749694 200317	1737	33.0	52962.50	23.91	0	1	0
3749794 200317	1737	33.1	50212.50	23.92	0	1	0
3749894 200317	1737	33.2	52975.00	23.86	0	1	0
3749994 200317	1737	33.3	53875.00	23.88	0	1	0
3750094 200317	1737	33.4	53100.00	24.05	0	1	0
3750194 200317	1737	33.5	51825.00	24.05	0	1	0
3750294 200317	1737	33.6	52125.00	24.10	0	1	0
3750394 200317	1737	33.7	52100.00	24.11	0	1	0
3750494 200317	1737	33.8	52112.50	24.08	0	1	0
3750594 200317	1737	33.9	52325.00	24.15	0	1	0
3750694 200317	1737	34.0	51137.50	24.13	0	1	0
3750794 200317	1737	34.1	51737.50	24.05	0	1	0
3750903 200317	1737	34.2	53512.50	24.12	0	1	0
3750994 200317	1737	34.3	52325.00	24.14	0	1	0
3751093 200317	1737	34.4	51850.00	24.07	0	1	0
3751203 200317	1737	34.5	50850.00	24.02	0	1	0
3751293 200317	1737	34.6	51650.00	23.97	0	1	0
3751403 200317	1737	34.7	51700.00	23.95	0	1	0
3751503 200317	1737	34.8	50937.50	23.93	0	1	0
3751603 200317	1737	34.9	52400.00	23.88	0	1	0
3751703 200317	1737	35.0	52362.50	23.88	0	1	0
3751803 200317	1737	35.1	53087.50	23.94	0	1	0
3751903 200317	1737	35.2	52025.00	24.00	0	1	0
3752003 200317	1737	35.3	52537.50	23.93	0	1	0
3752103 200317	1737	35.4	51250.00	23.94	0	1	0
3752203 200317	1737	35.5	52062.50	23.92	0	1	0
3752303 200317	1737	35.6	51650.00	23.97	0	1	0
3752403 200317	1737	35.7	51950.00	23.97	0	1	0
3752513 200317	1737	35.8	52675.00	23.98	0	1	0
3752613 200317	1737	35.9	51762.50	24.06	0	1	0
3752713 200317	1737	36.0	53687.50	24.03	0	1	0
3752812 200317	1737	36.1	51900.00	24.09	0	1	0
3752912 200317	1737	36.2	52287.50	24.04	0	1	0
3753012 200317	1737	36.3	51437.50	24.05	0	1	0
3753112 200317	1737	36.4	53725.00	24.00	0	1	0
3753212 200317	1737	36.5	52512.50	24.11	0	1	0
3753312 200317	1737	36.6	51550.00	24.13	0	1	0
3753412 200317	1737	36.7	51112.50	24.13	0	1	0
3753522 200317	1737	36.8	51800.00	24.09	0	1	0
3753622 200317	1737	36.9	51475.00	24.05	0	1	0
3753722 200317	1737	37.0	51687.50	24.04	0	1	0
3753822 200317	1737	37.1	52387.50	23.95	0	1	0
3753922 200317	1737	37.2	48462.50	23.97	0	1	0
3754022 200317	1737	37.3	51200.00	23.80	0	1	0
3754122 200317	1737	37.4	51375.00	23.79	0	1	0
3754222 200317	1737	37.5	51487.50	23.68	0	1	0
3754322 200317	1737	37.6	52087.50	23.63	0	1	0
3754422 200317	1737	37.7	50512.50	23.66	0	1	0
3754522 200317	1737	37.8	52400.00	23.63	0	1	0
3754622 200317	1737	37.9	51937.50	23.66	0	1	0
3754721 200317	1737	38.0	52512.50	23.68	0	1	0
3754821 200317	1737	38.1	50375.00	23.72	0	1	0
3754931 200317	1737	38.2	52337.50	23.63	0	1	0
3755021 200317	1737	38.3	50800.00	23.80	0	1	0
3755121 200317	1737	38.4	52350.00	23.78	0	1	0
3755221 200317	1737	38.5	51775.00	23.83	0	1	0
3755321 200317	1737	38.6	51437.50	23.84	0	1	0
3755431 200317	1737	38.7	51350.00	23.81	0	1	0
3755531 200317	1737	38.8	51000.00	23.85	0	1	0
3755631 200317	1737	38.9	52300.00	23.78	0	1	0
3755731 200317	1737	39.0	50925.00	23.80	0	1	0
3755831 200317	1737	39.1	51750.00	23.73	0	1	0
3755931 200317	1737	39.2	51900.00	23.79	0	1	0
3756031 200317	1737	39.3	51012.50	23.77	0	1	0
3756131 200317	1737	39.4	53012.50	23.78	0	1	0
3756231 200317	1737	39.5	52175.00	23.81	0	1	0
3756331 200317	1737	39.6	52650.00	23.83	0	1	0
3756431 200317	1737	39.7	52587.50	23.88	0	1	0
3756540 200317	1737	39.8	51362.50	23.94	0	1	0
3756640 200317	1737	39.9	51825.00	23.96	0	1	0
3756740 200317	1737	40.0	51125.00	23.93	0	1	0
3756840 200317	1737	40.1	51562.50	23.94	0	1	0
3756940 200317	1737	40.2	51525.00	23.93	0	1	0
3757040 200317	1737	40.3	51462.50	23.92	0	1	0
3757140 200317	1737	40.4	52137.50	23.94	0	1	0
3757240 200317	1737	40.5	52600.00	23.90	0	1	0
3757340 200317	1737	40.6	51900.00	23.92	0	1	0
3757440 200317	1737	40.7	50437.50	23.88	0	1	0
3757540 200317	1737	40.8	51512.50	23.79	0	1	0
3757650 200317	1737	40.9	52812.50	23.79	0	1	0
3757750 200317	1737	41.0	51312.50	23.84	0	1	0
3757850 200317	1737	41.1	51975.00	23.85	0	1	0
3757950 200317	1737	41.2	51750.00	23.87	0	1	0
3758050 200317	1737	41.3	51562.50	23.88	0	1	0
3758150 200317	1737	41.4	54575.00	23.88	0	1	0
3758249 200317	1737	41.5	51400.00	23.99	0	1	0
3758349 200317	1737	41.6	53750.00	23.94	0	1	0
3758449 200317	1737	41.7	52762.50	24.02	0	1	0
3758549 200317	1737	41.8	52212.50	24.12	0	1	0
3758649 200317	1737	41.9	51675.00	24.16	0	1	0
3758749 200317	1737	42.0	52850.00	24.10	0	1	0
3758849 200317	1737	42.1	51575.00	24.17	0	1	0
3758949 200317	1737	42.2	52962.50	24.16	0	1	0
3759049 200317	1737	42.3	52500.00	24.21	0	1	0
3759149 200317	1737	42.4	52662.50	24.25	0	1	0
3759249 200317	1737	42.5	51375.00	24.17	0	1	0
3759349 200317	1737	42.6	53300.00	24.16	0	1	0
3759459 200317	1737	42.7	52012.50	24.14	0	1	0
3759549 200317	1737	42.8	51012.50	24.11	0	1	0
3759659 200317	1737	42.9	51725.00	24.06	0	1	0
3759759 200317	1737	43.0	52687.50	24.06	0	1	0
3759859 200317	1737	43.1	52612.50	24.05	0	1	0
3759959 200317	1737	43.2	51487.50	24.10	0	1	0
3800059 200317	1737	43.3	52050.00	24.03	0	1	0
3800158 200317	1737	43.4	51387.50	24.01	0	1	0
3800258 200317	1737	43.5	50612.50	23.95	0	1	0
3800358 200317	1737	43.6	52875.00	23.92	0	1	0
3800458 200317	1737	43.7	52500.00	23.90	0	1	0
3800558 200317	1737	43.8	51012.50	23.92	0	1	0
3800668 200317	1737	43.9	51975.00	23.92	0	1	0
3800768 200317	1737	44.0	52300.00	23.93	0	1	0
3800868 200317	1737	44.1	51287.50	23.92	0	1	0
3800968 200317	1737	44.2	51662.50	23.86	0	1	0
3801068 200317	1737	44.3	52312.50	23.86	0	1	0
3801168 200317	1737	44.4	51312.50	23.88	0	1	0
3801268 200317	1737	44.5	51775.00	23.87	0	1	0
3801368 200317	1737	44.6	51100.00	23.93	0	1	0
3801468 200317	1737	44.7	51662.50	23.85	0	1	0
3801568 200317	1737	44.8	50275.00	23.81	0	1	0
3801678 200317	1737	44.9	50750.00	23.77	0	1	0
3801778 200317	1737	45.0	52775.00	23.72	0	1	0
3801878 200317	1737	45.1	51975.00	23.74	0	1	0
3801977 200317	1737	45.2	52387.50	23.77	0	1	0
3802077 200317	1737	45.3	51475.00	23.80	0	1	0
3802177 200317	1737	45.4	51450.00	23.77	0	1	0
3802277 200317	1737	45.5	52712.50	23.77	0	1	0
3802377 200317	1737	45.6	52550.00	23.82	0	1	0
3802477 200317	1737	45.7	51850.00	23.88	0	1	0
3802577 200317	1737	45.8	52587.50	23.89	0	1	0
3802677 200317	1737	45.9	51400.00	23.99	0	1	0
3802777 200317	1737	46.0	51012.50	24.02	0	1	0
3802877 200317	1737	46.1	53150.00	23.94	0	1	0
3802977 200317	1737	46.2	52925.00	24.00	0	1	0
3803077 200317	1737	46.3	50475.00	24.02	0	1	0
3803177 200317	1737	46.4	51525.00	23.98	0	1	0
3803277 200317	1737	46.5	51075.00	23.98	0	1	0
3803377 200317	1737	46.6	52200.00	23.90	0	1	0
3803477 200317	1737	46.7	51612.50	23.89	0	1	0
3803577 200317	1737	46.8	52687.50	23.88	0	1	0
3803687 200317	1737	46.9	52300.00	23.88	0	1	0
3803787 200317	1737	47.0	51550.00	23.92	0	1	0
3803886 200317	1737	47.1	51575.00	23.95	0	1	0
3803986 200317	1737	47.2	51437.50	23.88	0	1	0
3804086 200317	1737	47.3	51375.00	23.81	0	1	0
3804186 200317	1737	47.4	51862.50	23.85	0	1	0
3804286 200317	1737	47.5	53612.50	23.87	0	1	0
3804386 200317	1737	47.6	50800.00	23.98	0	1	0
3804486 200317	1737	47.7	51450.00	23.92	0	1	0
3804586 200317	1737	47.8	50775.00	23.91	0	1	0
3804696 200317	1737	47.9	52387.50	23.82	0	1	0
3804796 200317	1737	48.0	51337.50	23.83	0	1	0
3804896 200317	1737	48.1	50425.00	23.82	0	1	0
3804996 200317	1737	48.2	51612.50	23.77	0	1	0
3805096 200317	1737	48.3	52162.50	23.77	0	1	0
3805196 200317	1737	48.4	52100.00	23.81	0	1	0
3805296 200317	1737	48.5	52462.50	23.82	0	1	0
3805396 200317	1737	48.6	50175.00	23.77	0	1	0
3805496 200317	1737	48.7	49737.50	23.74	0	1	0
3805596 200317	1737	48.8	50700.00	23.66	0	1	0
3805696 200317	1737	48.9	53225.00	23.66	0	1	0
3805806 200317	1737	49.0	51075.00	23.70	0	1	0
3805896 200317	1737	49.1	51750.00	23.69	0	1	0
3806005 200317	1737	49.2	51812.50	23.75	0	1	0
3806105 200317	1737	49.3	51350.00	23.75	0	1	0
3806195 200317	1737	49.4	51812.50	23.72	0	1	0
3806305 200317	1737	49.5	51900.00	23.70	0	1	0
3806405 200317	1737	49.6	51575.00	23.68	0	1	0
3806505 200317	1737	49.7	51187.50	23.74	0	1	0
3806605 200317	1737	49.8	52862.50	23.81	0	1	0
3806705 200317	1737	49.9	52125.00	23.90	0	1	0
3806805 200317	1737	50.0	51050.00	23.86	0	1	0
3806905 200317	1737	50.1	51900.00	23.85	0	1	0
3807005 200317	1737	50.2	51012.50	23.86	0	1	0
3807105 200317	1737	50.3	53000.00	23.82	0	1	0
3807205 200317	1737	50.4	51700.00	23.90	0	1	0
3807305 200317	1737	50.5	51037.50	23.89	0	1	0
3807405 200317	1737	50.6	51162.50	23.86	0	1	0
3807505 200317	1737	50.7	50762.50	23.84	0	1	0
3807605 200317	1737	50.8	53000.00	23.82	0	1	0
3807715 200317	1737	50.9	51275.00	23.82	0	1	0
3807814 200317	1737	51.0	53950.00	23.79	0	1	0
3807914 200317	1737	51.1	51237.50	23.92	0	1	0
3808014 200317	1737	51.2	51662.50	23.89	0	1	0
3808114 200317	1737	51.3	51625.00	23.92	0	1	0
3808214 200317	1737	51.4	52237.50	23.85	0	1	0
3808314 200317	1737	51.5	51475.00	23.88	0	1	0
3808414 200317	1737	51.6	52250.00	23.90	0	1	0
3808514 200317	1737	51.7	52037.50	23.95	0	1	0
3808614 200317	1737	51.8	50450.00	24.00	0	1	0
3808724 200317	1737	51.9	50875.00	23.89	0	1	0
3808824 200317	1737	52.0	52262.50	23.87	0	1	0
3808924 200317	1737	52.1	52150.00	23.80	0	1	0
3809024 200317	1737	52.2	50812.50	23.84	0	1	0
3809124 200317	1737	52.3	52550.00	23.80	0	1	0
3809224 200317	1737	52.4	51125.00	23.84	0	1	0
3809324 200317	1737	52.5	50912.50	23.79	0	1	0
3809424 200317	1737	52.6	53037.50	23.76	0	1	0
3809523 200317	1737	52.7	52875.00	23.80	0	1	0
3809623 200317	1737	52.8	51462.50	23.84	0	1	0
3809723 200317	1737	52.9	51875.00	23.88	0	1	0
3809823 200317	1737	53.0	49700.00	23.93	0	1	0
3809923 200317	1737	53.1	51737.50	23.81	0	1	0
3810033 200317	1737	53.2	51125.00	23.79	0	1	0
3810123 200317	1737	53.3	51437.50	23.81	0	1	0
3810223 200317	1737	53.4	51050.00	23.76	0	1	0
3810323 200317	1737	53.5	52362.50	23.75	0	1	0
3810433 200317	1737	53.6	49987.50	23.82	0	1	0
3810533 200317	1737	53.7	52012.50	23.68	0	1	0
3810633 200317	1737	53.8	52575.00	23.64	0	1	0
3810733 200317	1737	53.9	52462.50	23.69	0	1	0
3810833 200317	1737	54.0	51075.00	23.72	0	1	0
3810933 200317	1737	54.1	51887.50	23.78	0	1	0
3811033 200317	1737	54.2	52300.00	23.79	0	1	0
3811133 200317	1737	54.3	51775.00	23.84	0	1	0
3811233 200317	1737	54.4	50350.00	23.86	0	1	0
3811332 200317	1737	54.5	51837.50	23.83	0	1	0
3811432 200317	1737	54.6	53825.00	23.80	0	1	0
3811533 200317	1737	54.7	52025.00	23.97	0	1	0
3811632 200317	1737	54.8	51912.50	23.98	0	1	0
3811742 200317	1737	54.9	52587.50	23.95	0	1	0
3811842 200317	1737	55.0	53087.50	23.95	0	1	0
3811942 200317	1737	55.1	51975.00	24.04	0	1	0
3812042 200317	1737	55.2	52925.00	24.05	0	1	0
3812146 200317	1737	55.3	52250.00	24.07	0	1	0
3812246 200317	1737	55.4	51462.50	24.09	0	1	0
3812346 200317	1737	55.5	48462.50	24.14	0	1	0
3812445 200317	1737	55.6	50112.50	23.99	0	1	0
3812545 200317	1737	55.7	52500.00	23.83	0	1	0
3812645 200317	1737	55.8	50475.00	23.85	0	1	0
3812745 200317	1737	55.9	51637.50	23.78	0	1	0
3812845 200317	1737	56.0	51587.50	23.74	0	1	0
3812945 200317	1737	56.1	52337.50	23.67	0	1	0
3813045 200317	1737	56.2	53187.50	23.69	0	1	0
3813145 200317	1737	56.3	51437.50	23.70	0	1	0
3813245 200317	1737	56.4	52875.00	23.66	0	1	0
3813345 200317	1737	56.5	51150.00	23.73	0	1	0
3813445 200317	1737	56.6	52175.00	23.85	0	1	0
3813545 200317	1737	56.7	51237.50	23.94	0	1	0
3813645 200317	1737	56.8	51375.00	23.88	0	1	0
3813755 200317	1737	56.9	52425.00	23.92	0	1	0
3813855 200317	1737	57.0	51937.50	23.96	0	1	0
3813955 200317	1737	57.1	53562.50	23.98	0	1	0
3814055 200317	1737	57.2	52850.00	24.03	0	1	0
3814155 200317	1737	57.3	49762.50	24.02	0	1	0
3814254 200317	1737	57.4	52162.50	23.94	0	1	0
3814354 200317	1737	57.5	52662.50	23.91	0	1	0
3814454 200317	1737	57.6	52812.50	23.98	0	1	0
3814554 200317	1737	57.7	51000.00	24.01	0	1	0
3814654 200317	1737	57.8	51500.00	23.99	0	1	0
3814764 200317	1737	57.9	50912.50	24.00	0	1	0
3814864 200317	1737	58.0	51862.50	23.93	0	1	0
3814964 200317	1737	58.1	52625.00	23.93	0	1	0
3815064 200317	1737	58.2	52637.50	23.89	0	1	0
3815164 200317	1737	58.3	51737.50	23.88	0	1	0
3815264 200317	1737	58.4	51862.50	23.97	0	1	0
3815364 200317	1737	58.5	52962.50	23.95	0	1	0
3815464 200317	1737	58.6	51900.00	23.97	0	1	0
3815564 200317	1737	58.7	52500.00	23.92	0	1	0
3815664 200317	1737	58.8	51475.00	23.99	0	1	0
3815764 200317	1737	58.9	53062.50	23.99	0	1	0
3815874 200317	1737	59.0	50237.50	24.09	0	1	0
3815974 200317	1737	59.1	53637.50	24.01	0	1	0
3816074 200317	1737	59.2	54287.50	24.06	0	1	0
3816173 200317	1737	59.3	51625.00	24.13	0	1	0
3816273 200317	1737	59.4	53200.00	24.13	0	1	0
3816373 200317	1737	59.5	52712.50	24.19	0	1	0
3816473 200317	1737	59.6	51612.50	24.18	0	1	0
3816573 200317	1737	59.7	52900.00	24.17	0	1	0
3816673 200317	1737	59.8	49950.00	24.18	0	1	0
3816773 200317	1737	59.9	52700.00	24.12	0	1	0
3816874 200317	1738	0.0	52862.50	24.10	0	1	0
3816974 200317	1738	0.1	52112.50	24.22	0	1	0
3817074 200317	1738	0.2	50750.00	24.15	0	1	0
3817174 200317	1738	0.3	52600.00	23.99	0	1	0
3817274 200317	1738	0.4	49150.00	24.03	0	1	0
3817374 200317	1738	0.5	51987.50	23.85	0	1	0
3817474 200317	1738	0.6	51450.00	23.82	0	1	0
3817574 200317	1738	0.7	53550.00	23.81	0	1	0
3817673 200317	1738	0.8	51300.00	23.84	0	1	0
3817783 200317	1738	0.9	52312.50	23.90	0	1	0
3817883 200317	1738	1.0	51725.00	23.88	0	1	0
3817983 200317	1738	1.1	50887.50	23.83	0	1	0
3818083 200317	1738	1.2	51425.00	23.78	0	1	0
3818183 200317	1738	1.3	53400.00	23.81	0	1	0
3818283 200317	1738	1.4	51325.00	23.84	0	1	0
3818383 200317	1738	1.5	52262.50	23.94	0	1	0
3818483 200317	1738	1.6	51887.50	23.95	0	1	0
3818583 200317	1738	1.7	49850.00	23.97	0	1	0
3818683 200317	1738	1.8	50825.00	23.81	0	1	0
3818793 200317	1738	1.9	53362.50	23.79	0	1	0
3818893 200317	1738	2.0	51975.00	23.83	0	1	0
3818993 200317	1738	2.1	52575.00	23.84	0	1	0
3819093 200317	1738	2.2	52100.00	23.92	0	1	0
3819193 200317	1738	2.3	51175.00	23.95	0	1	0
3819293 200317	1738	2.4	51937.50	23.85	0	1	0
3819393 200317	1738	2.5	53312.50	23.88	0	1	0
3819493 200317	1738	2.6	51525.00	23.92	0	1	0
3819593 200317	1738	2.7	50925.00	23.91	0	1	0
3819693 200317	1738	2.8	51650.00	23.96	0	1	0
3819792 200317	1738	2.9	49287.50	23.99	0	1	0
3819892 200317	1738	3.0	51725.00	23.81	0	1	0
3819992 200317	1738	3.1	51025.00	23.80	0	1	0
3820102 200317	1738	3.2	52862.50	23.73	0	1	0
3820192 200317	1738	3.3	51925.00	23.76	0	1	0
3820292 200317	1738	3.4	52662.50	23.80	0	1	0
3820392 200317	1738	3.5	50862.50	23.83	0	1	0
3820492 200317	1738	3.6	52150.00	23.72	0	1	0
3820602 200317	1738	3.7	51912.50	23.75	0	1	0
3820692 200317	1738	3.8	51987.50	23.79	0	1	0
3820802 200317	1738	3.9	52525.00	23.81	0	1	0
3820902 200317	1738	4.0	50462.50	23.95	0	1	0
3821002 200317	1738	4.1	52225.00	23.90	0	1	0
3821102 200317	1738	4.2	52275.00	23.95	0	1	0
3821202 200317	1738	4.3	51962.50	23.92	0	1	0
3821302 200317	1738	4.4	52312.50	23.93	0	1	0
3821402 200317	1738	4.5	50700.00	23.91	0	1	0
3821502 200317	1738	4.6	52675.00	23.90	0	1	0
3821602 200317	1738	4.7	52075.00	23.93	0	1	0
3821702 200317	1738	4.8	50612.50	23.93	0	1	0
3821811 200317	1738	4.9	50775.00	23.87	0	1	0
3821911 200317	1738	5.0	52175.00	23.79	0	1	0
3822011 200317	1738	5.1	51587.50	23.87	0	1	0
3822111 200317	1738	5.2	52425.00	23.84	0	1	0
3822211 200317	1738	5.3	51150.00	23.85	0	1	0
3822311 200317	1738	5.4	53887.50	23.81	0	1	0
3822411 200317	1738	5.5	51775.00	23.88	0	1	0
3822511 200317	1738	5.6	52262.50	23.93	0	1	0
3822611 200317	1738	5.7	50987.50	23.91	0	1	0
3822711 200317	1738	5.8	51737.50	23.86	0	1	0
3822821 200317	1738	5.9	51125.00	23.91	0	1	0
3822921 200317	1738	6.0	50375.00	23.93	0	1	0
3823021 200317	1738	6.1	52900.00	23.85	0	1	0
3823121 200317	1738	6.2	51112.50	23.91	0	1	0
3823221 200317	1738	6.3	51150.00	23.85	0	1	0
3823320 200317	1738	6.4	51600.00	23.85	0	1	0
3823421 200317	1738	6.5	54187.50	23.75	0	1	0
3823520 200317	1738	6.6	52000.00	23.85	0	1	0
3823620 200317	1738	6.7	51562.50	23.84	0	1	0
3823720 200317	1738	6.8	51425.00	23.87	0	1	0
3823820 200317	1738	6.9	52200.00	23.85	0	1	0
3823920 200317	1738	7.0	50250.00	23.90	0	1	0
3824020 200317	1738	7.1	53512.50	23.90	0	1	0
3824120 200317	1738	7.2	52912.50	23.92	0	1	0
3824220 200317	1738	7.3	52450.00	24.01	0	1	0
3824320 200317	1738	7.4	50437.50	24.06	0	1	0
3824420 200317	1738	7.5	51812.50	24.01	0	1	0
3824520 200317	1738	7.6	51187.50	23.91	0	1	0
3824630 200317	1738	7.7	51625.00	23.87	0	1	0
3824720 200317	1738	7.8	51725.00	23.87	0	1	0
3824830 200317	1738	7.9	51200.00	23.89	0	1	0
3824930 200317	1738	8.0	50262.50	23.84	0	1	0
3825030 200317	1738	8.1	52962.50	23.84	0	1	0
3825130 200317	1738	8.2	53600.00	23.82	0	1	0
3825230 200317	1738	8.3	52012.50	23.85	0	1	0
3825329 200317	1738	8.4	49987.50	23.83	0	1	0
3825429 200317	1738	8.5	52837.50	23.81	0	1	0
3825529 200317	1738	8.6	51775.00	23.85	0	1	0
3825629 200317	1738	8.7	51700.00	23.88	0	1	0
3825729 200317	1738	8.8	52175.00	23.88	0	1	0
3825839 200317	1738	8.9	52375.00	23.90	0	1	0
3825939 200317	1738	9.0	52125.00	23.96	0	1	0
3826039 200317	1738	9.1	52237.50	24.04	0	1	0
3826139 200317	1738	9.2	51087.50	24.01	0	1	0
3826239 200317	1738	9.3	51987.50	23.89	0	1	0
3826339 200317	1738	9.4	51187.50	23.89	0	1	0
3826439 200317	1738	9.5	50925.00	23.95	0	1	0
3826539 200317	1738	9.6	53537.50	23.86	0	1	0
3826639 200317	1738	9.7	52762.50	23.94	0	1	0
3826739 200317	1738	9.8	53362.50	23.99	0	1	0
3826839 200317	1738	9.9	52237.50	24.04	0	1	0
3826948 200317	1738	10.0	52487.50	24.04	0	1	0
3827048 200317	1738	10.1	52950.00	24.05	0	1	0
3827148 200317	1738	10.2	51325.00	24.08	0	1	0
3827248 200317	1738	10.3	52037.50	24.09	0	1	0
3827347 200317	1738	10.4	52637.50	24.10	0	1	0
3827447 200317	1738	10.5	52675.00	24.16	0	1	0
3827547 200317	1738	10.6	51500.00	24.24	0	1	0
3827647 200317	1738	10.7	51637.50	24.15	0	1	0
3827747 200317	1738	10.8	51262.50	24.10	0	1	0
3827847 200317	1738	10.9	52975.00	24.00	0	1	0
3827947 200317	1738	11.0	51462.50	24.04	0	1	0
3828047 200317	1738	11.1	51775.00	23.99	0	1	0
3828157 200317	1738	11.2	51425.00	23.94	0	1	0
3828247 200317	1738	11.3	50137.50	23.94	0	1	0
3828347 200317	1738	11.4	51237.50	23.86	0	1	0
3828447 200317	1738	11.5	50762.50	23.79	0	1	0
3828547 200317	1738	11.6	52700.00	23.71	0	1	0
3828657 200317	1738	11.7	50812.50	23.76	0	1	0
3828747 200317	1738	11.8	50712.50	23.72	0	1	0
3828857 200317	1738	11.9	49737.50	23.70	0	1	0
3828957 200317	1738	12.0	49737.50	23.55	0	1	0
3829057 200317	1738	12.1	49337.50	23.48	0	1	0
3829157 200317	1738	12.2	51912.50	23.37	0	1	0
3829257 200317	1738	12.3	49800.00	23.39	0	1	0
3829356 200317	1738	12.4	52812.50	23.37	0	1	0
3829456 200317	1738	12.5	51337.50	23.44	0	1	0
3829556 200317	1738	12.6	51937.50	23.47	0	1	0
3829656 200317	1738	12.7	52625.00	23.44	0	1	0
3829756 200317	1738	12.8	50662.50	23.52	0	1	0
3829866 200317	1738	12.9	51562.50	23.52	0	1	0
3829966 200317	1738	13.0	51912.50	23.60	0	1	0
3830066 200317	1738	13.1	50400.00	23.70	0	1	0
3830166 200317	1738	13.2	51425.00	23.74	0	1	0
3830266 200317	1738	13.3	52775.00	23.72	0	1	0
3830366 200317	1738	13.4	50187.50	23.86	0	1	0
3830466 200317	1738	13.5	51725.00	23.74	0	1	0
3830566 200317	1738	13.6	51825.00	23.75	0	1	0
3830666 200317	1738	13.7	50912.50	23.75	0	1	0
3830766 200317	1738	13.8	53000.00	23.67	0	1	0
3830876 200317	1738	13.9	50737.50	23.78	0	1	0
3830976 200317	1738	14.0	52062.50	23.74	0	1	0
3831075 200317	1738	14.1	52975.00	23.75	0	1	0
3831175 200317	1738	14.2	49775.00	23.86	0	1	0
3831275 200317	1738	14.3	51187.50	23.79	0	1	0
3831375 200317	1738	14.4	51925.00	23.72	0	1	0
3831475 200317	1738	14.5	51325.00	23.80	0	1	0
3831575 200317	1738	14.6	51950.00	23.78	0	1	0
3831675 200317	1738	14.7	51575.00	23.78	0	1	0
3831775 200317	1738	14.8	51312.50	23.81	0	1	0
3831875 200317	1738	14.9	52475.00	23.74	0	1	0
3831975 200317	1738	15.0	53800.00	23.82	0	1	0
3832075 200317	1738	15.1	51312.50	23.89	0	1	0
3832175 200317	1738	15.2	51625.00	23.82	0	1	0
3832275 200317	1738	15.3	52900.00	23.90	0	1	0
3832375 200317	1738	15.4	51650.00	23.98	0	1	0
3832475 200317	1738	15.5	52225.00	23.97	0	1	0
3832575 200317	1738	15.6	53025.00	24.01	0	1	0
3832685 200317	1738	15.7	51575.00	24.06	0	1	0
3832775 200317	1738	15.8	51487.50	24.06	0	1	0
3832885 200317	1738	15.9	53037.50	24.06	0	1	0
3832985 200317	1738	16.0	52862.50	24.09	0	1	0
3833084 200317	1738	16.1	51225.00	24.05	0	1	0
3833184 200317	1738	16.2	52525.00	24.04	0	1	0
3833284 200317	1738	16.3	49987.50	24.08	0	1	0
3833384 200317	1738	16.4	51850.00	23.95	0	1	0
3833484 200317	1738	16.5	53362.50	23.96	0	1	0
3833584 200317	1738	16.6	54025.00	24.01	0	1	0
3833684 200317	1738	16.7	52050.00	24.06	0	1	0
3833784 200317	1738	16.8	52987.50	24.08	0	1	0
3833894 200317	1738	16.9	52450.00	24.15	0	1	0
3833994 200317	1738	17.0	51037.50	24.12	0	1	0
3834094 200317	1738	17.1	53337.50	24.04	0	1	0
3834194 200317	1738	17.2	50237.50	24.13	0	1	0
3834294 200317	1738	17.3	51212.50	24.03	0	1	0
3834394 200317	1738	17.4	51787.50	24.08	0	1	0
3834494 200317	1738	17.5	51425.00	24.08	0	1	0
3834594 200317	1738	17.6	51287.50	23.99	0	1	0
3834694 200317	1738	17.7	52950.00	23.87	0	1	0
3834794 200317	1738	17.8	51050.00	23.91	0	1	0
3834903 200317	1738	17.9	52525.00	23.82	0	1	0
3835004 200317	1738	18.0	53675.00	23.83	0	1	0
3835104 200317	1738	18.1	50337.50	23.95	0	1	0
3835203 200317	1738	18.2	50925.00	23.81	0	1	0
3835303 200317	1738	18.3	49750.00	23.84	0	1	0
3835403 200317	1738	18.4	53037.50	23.78	0	1	0
3835503 200317	1738	18.5	51875.00	23.83	0	1	0
3835603 200317	1738	18.6	50362.50	23.85	0	1	0
3835703 200317	1738	18.7	53700.00	23.81	0	1	0
3835803 200317	1738	18.8	52225.00	23.85	0	1	0
3835903 200317	1738	18.9	52125.00	23.90	0	1	0
3836003 200317	1738	19.0	52100.00	23.88	0	1	0
3836103 200317	1738	19.1	52387.50	23.81	0	1	0
3836203 200317	1738	19.2	51787.50	23.90	0	1	0
3836303 200317	1738	19.3	52087.50	23.94	0	1	0
3836403 200317	1738	19.4	49562.50	24.05	0	1	0
3836503 200317	1738	19.5	52050.00	23.89	0	1	0
3836603 200317	1738	19.6	52950.00	23.90	0	1	0
3836703 200317	1738	19.7	53662.50	24.01	0	1	0
3836802 200317	1738	19.8	53637.50	24.01	0	1	0
3836913 200317	1738	19.9	52462.50	24.08	0	1	0
3837012 200317	1738	20.0	52375.00	24.09	0	1	0
3837112 200317	1738	20.1	52037.50	24.10	0	1	0
3837212 200317	1738	20.2	53887.50	24.09	0	1	0
3837312 200317	1738	20.3	51287.50	24.18	0	1	0
3837412 200317	1738	20.4	52300.00	24.15	0	1	0
3837512 200317	1738	20.5	51075.00	24.27	0	1	0
3837612 200317	1738	20.6	51612.50	24.23	0	1	0
3837712 200317	1738	20.7	51500.00	24.17	0	1	0
3837812 200317	1738	20.8	52262.50	24.07	0	1	0
3837922 200317	1738	20.9	51950.00	24.01	0	1	0
3838022 200317	1738	21.0	50987.50	23.98	0	1	0
3838122 200317	1738	21.1	52337.50	23.92	0	1	0
3838222 200317	1738	21.2	51987.50	23.93	0	1	0
3838322 200317	1738	21.3	50537.50	23.85	0	1	0
3838422 200317	1738	21.4	50850.00	23.81	0	1	0
3838522 200317	1738	21.5	51162.50	23.75	0	1	0
3838622 200317	1738	21.6	52025.00	23.75	0	1	0
3838722 200317	1738	21.7	51937.50	23.77	0	1	0
3838821 200317	1738	21.8	52562.50	23.79	0	1	0
3838921 200317	1738	21.9	51900.00	23.81	0	1	0
3839031 200317	1738	22.0	51162.50	23.80	0	1	0
3839121 200317	1738	22.1	51800.00	23.81	0	1	0
3839231 200317	1738	22.2	51087.50	23.79	0	1	0
3839331 200317	1738	22.3	51575.00	23.75	0	1	0
3839421 200317	1738	22.4	49350.00	23.79	0	1	0
3839531 200317	1738	22.5	50275.00	23.73	0	1	0
3839621 200317	1738	22.6	50987.50	23.69	0	1	0
3839731 200317	1738	22.7	50912.50	23.64	0	1	0
3839831 200317	1738	22.8	52175.00	23.59	0	1	0
3839931 200317	1738	22.9	52750.00	23.58	0	1	0
3840031 200317	1738	23.0	52650.00	23.61	0	1	0
3840131 200317	1738	23.1	51662.50	23.68	0	1	0
3840231 200317	1738	23.2	50687.50	23.67	0	1	0
3840331 200317	1738	23.3	52750.00	23.66	0	1	0
3840431 200317	1738	23.4	50737.50	23.71	0	1	0
3840531 200317	1738	23.5	52350.00	23.77	0	1	0
3840630 200317	1738	23.6	52475.00	23.86	0	1	0
3840730 200317	1738	23.7	51800.00	23.93	0	1	0
3840830 200317	1738	23.8	51500.00	23.97	0	1	0
3840940 200317	1738	23.9	52025.00	23.94	0	1	0
3841040 200317	1738	24.0	50762.50	23.91	0	1	0
3841140 200317	1738	24.1	52437.50	23.82	0	1	0
3841240 200317	1738	24.2	50662.50	23.86	0	1	0
3841340 200317	1738	24.3	52800.00	23.86	0	1	0
3841440 200317	1738	24.4	52300.00	23.86	0	1	0
3841540 200317	1738	24.5	51175.00	23.93	0	1	0
3841640 200317	1738	24.6	51850.00	23.88	0	1	0
3841740 200317	1738	24.7	52837.50	23.85	0	1	0
3841840 200317	1738	24.8	51987.50	23.90	0	1	0
3841950 200317	1738	24.9	49425.00	23.92	0	1	0
3842050 200317	1738	25.0	50525.00	23.80	0	1	0
3842150 200317	1738	25.1	52687.50	23.79	0	1	0
3842250 200317	1738	25.2	51325.00	23.80	0	1	0
3842349 200317	1738	25.3	51687.50	23.83	0	1	0
3842449 200317	1738	25.4	51525.00	23.78	0	1	0
3842549 200317	1738	25.5	53037.50	23.75	0	1	0
3842649 200317	1738	25.6	52775.00	23.83	0	1	0
3842749 200317	1738	25.7	51712.50	23.87	0	1	0
3842849 200317	1738	25.8	51500.00	23.82	0	1	0
3842949 200317	1738	25.9	52500.00	23.80	0	1	0
3843049 200317	1738	26.0	51987.50	23.94	0	1	0
3843149 200317	1738	26.1	52250.00	24.00	0	1	0
3843259 200317	1738	26.2	52375.00	23.98	0	1	0
3843349 200317	1738	26.3	52150.00	24.03	0	1	0
3843449 200317	1738	26.4	53800.00	24.05	0	1	0
3843549 200317	1738	26.5	52212.50	24.15	0	1	0
3843649 200317	1738	26.6	51975.00	24.12	0	1	0
3843759 200317	1738	26.7	50350.00	24.08	0	1	0
3843849 200317	1738	26.8	52837.50	24.02	0	1	0
3843959 200317	1738	26.9	51475.00	24.08	0	1	0
3844059 200317	1738	27.0	52012.50	24.03	0	1	0
3844159 200317	1738	27.1	51000.00	24.03	0	1	0
3844259 200317	1738	27.2	52112.50	23.98	0	1	0
3844358 200317	1738	27.3	51150.00	23.97	0	1	0
3844458 200317	1738	27.4	51900.00	23.92	0	1	0
3844558 200317	1738	27.5	51962.50	23.84	0	1	0
3844658 200317	1738	27.6	52850.00	23.82	0	1	0
3844758 200317	1738	27.7	52450.00	23.86	0	1	0
3844858 200317	1738	27.8	51587.50	23.96	0	1	0
3844968 200317	1738	27.9	50712.50	23.90	0	1	0
3845068 200317	1738	28.0	51050.00	23.87	0	1	0
3845168 200317	1738	28.1	51475.00	23.82	0	1	0
3845268 200317	1738	28.2	51487.50	23.85	0	1	0
3845368 200317	1738	28.3	51012.50	23.82	0	1	0
3845468 200317	1738	28.4	51450.00	23.81	0	1	0
3845568 200317	1738	28.5	51200.00	23.79	0	1	0
3845668 200317	1738	28.6	51987.50	23.76	0	1	0
3845768 200317	1738	28.7	52062.50	23.72	0	1	0
3845868 200317	1738	28.8	51462.50	23.70	0	1	0
3845978 200317	1738	28.9	52762.50	23.70	0	1	0
3846077 200317	1738	29.0	52275.00	23.79	0	1	0
3846177 200317	1738	29.1	52937.50	23.84	0	1	0
3846277 200317	1738	29.2	53225.00	23.91	0	1	0
3846377 200317	1738	29.3	52225.00	23.99	0	1	0
3846477 200317	1738	29.4	51550.00	24.04	0	1	0
3846577 200317	1738	29.5	51837.50	24.05	0	1	0
3846677 200317	1738	29.6	52200.00	24.07	0	1	0
3846777 200317	1738	29.7	52400.00	24.08	0	1	0
3846877 200317	1738	29.8	51362.50	24.10	0	1	0
3846977 200317	1738	29.9	52975.00	24.09	0	1	0
3847077 200317	1738	30.0	52975.00	24.10	0	1	0
3847177 200317	1738	30.1	51187.50	24.14	0	1	0
3847287 200317	1738	30.2	51937.50	24.06	0	1	0
3847377 200317	1738	30.3	52862.50	24.00	0	1	0
3847477 200317	1738	30.4	52937.50	24.03	0	1	0
3847577 200317	1738	30.5	51925.00	24.09	0	1	0
3847677 200317	1738	30.6	50900.00	24.09	0	1	0
3847787 200317	1738	30.7	50062.50	24.04	0	1	0
3847876 200317	1738	30.8	52025.00	23.93	0	1	0
3847986 200317	1738	30.9	51962.50	23.96	0	1	0
3848087 200317	1738	31.0	53362.50	23.91	0	1	0
3848186 200317	1738	31.1	51100.00	23.93	0	1	0
3848286 200317	1738	31.2	50800.00	23.93	0	1	0
3848386 200317	1738	31.3	52350.00	23.88	0	1	0
3848486 200317	1738	31.4	51712.50	23.85	0	1	0
3848586 200317	1738	31.5	51837.50	23.80	0	1	0
3848686 200317	1738	31.6	51700.00	23.80	0	1	0
3848786 200317	1738	31.7	50300.00	23.83	0	1	0
3848886 200317	1738	31.8	52325.00	23.84	0	1	0
3848986 200317	1738	31.9	52200.00	23.86	0	1	0
3849096 200317	1738	32.0	51175.00	23.87	0	1	0
3849196 200317	1738	32.1	50950.00	23.77	0	1	0
3849296 200317	1738	32.2	52812.50	23.76	0	1	0
3849396 200317	1738	32.3	49562.50	23.85	0	1	0
3849496 200317	1738	32.4	51187.50	23.73	0	1	0
3849596 200317	1738	32.5	52287.50	23.70	0	1	0
3849696 200317	1738	32.6	50562.50	23.72	0	1	0
3849796 200317	1738	32.7	51662.50	23.67	0	1	0
3849895 200317	1738	32.8	51012.50	23.73	0	1	0
3849995 200317	1738	32.9	52212.50	23.67	0	1	0
3850105 200317	1738	33.0	53262.50	23.67	0	1	0
3850205 200317	1738	33.1	50550.00	23.77	0	1	0
3850305 200317	1738	33.2	51187.50	23.75	0	1	0
3850405 200317	1738	33.3	52250.00	23.68	0	1	0
3850505 200317	1738	33.4	50187.50	23.80	0	1	0
3850605 200317	1738	33.5	51275.00	23.75	0	1	0
3850705 200317	1738	33.6	51362.50	23.71	0	1	0
3850805 200317	1738	33.7	51137.50	23.74	0	1	0
3850905 200317	1738	33.8	52725.00	23.72	0	1	0
3851005 200317	1738	33.9	51975.00	23.80	0	1	0
3851105 200317	1738	34.0	51262.50	23.79	0	1	0
3851205 200317	1738	34.1	51225.00	23.70	0	1	0
3851315 200317	1738	34.2	52037.50	23.73	0	1	0
3851405 200317	1738	34.3	53312.50	23.76	0	1	0
3851505 200317	1738	34.4	51200.00	23.81	0	1	0
3851605 200317	1738	34.5	50662.50	23.86	0	1	0
3851705 200317	1738	34.6	51837.50	23.83	0	1	0
3851815 200317	1738	34.7	52100.00	23.85	0	1	0
3851904 200317	1738	34.8	52450.00	23.90	0	1	0
3852004 200317	1738	34.9	50875.00	23.88	0	1	0
3852114 200317	1738	35.0	51450.00	23.83	0	1	0
3852214 200317	1738	35.1	50150.00	23.84	0	1	0
3852314 200317	1738	35.2	52850.00	23.79	0	1	0
3852414 200317	1738	35.3	51750.00	23.83	0	1	0
3852514 200317	1738	35.4	49987.50	23.76	0	1	0
3852614 200317	1738	35.5	53200.00	23.71	0	1	0
3852714 200317	1738	35.6	51512.50	23.82	0	1	0
3852814 200317	1738	35.7	51387.50	23.80	0	1	0
3852914 200317	1738	35.8	54212.50	23.77	0	1	0
3853014 200317	1738	35.9	52675.00	23.85	0	1	0
3853124 200317	1738	36.0	50250.00	23.93	0	1	0
3853224 200317	1738	36.1	52050.00	23.88	0	1	0
3853324 200317	1738	36.2	50900.00	23.96	0	1	0
3853424 200317	1738	36.3	52762.50	23.88	0	1	0
3853523 200317	1738	36.4	52600.00	23.92	0	1	0
3853624 200317	1738	36.5	53075.00	24.04	0	1	0
3853724 200317	1738	36.6	51625.00	24.03	0	1	0
3853823 200317	1738	36.7	52487.50	24.04	0	1	0
3853923 200317	1738	36.8	52650.00	24.09	0	1	0
3854023 200317	1738	36.9	53112.50	24.02	0	1	0
3854133 200317	1738	37.0	50162.50	24.04	0	1	0
3854233 200317	1738	37.1	51425.00	24.03	0	1	0
3854333 200317	1738	37.2	52225.00	24.01	0	1	0
3854433 200317	1738	37.3	53975.00	24.07	0	1	0
3854533 200317	1738	37.4	52525.00	24.12	0	1	0
3854633 200317	1738	37.5	52037.50	24.12	0	1	0
3854733 200317	1738	37.6	50062.50	24.07	0	1	0
3854833 200317	1738	37.7	51612.50	24.00	0	1	0
3854933 200317	1738	37.8	52037.50	23.96	0	1	0
3855033 200317	1738	37.9	51737.50	23.93	0	1	0
3855133 200317	1738	38.0	51512.50	23.87	0	1	0
3855233 200317	1738	38.1	51125.00	23.93	0	1	0
3855333 200317	1738	38.2	52287.50	23.92	0	1	0
3855432 200317	1738	38.3	52337.50	23.92	0	1	0
3855532 200317	1738	38.4	52750.00	23.85	0	1	0
3855632 200317	1738	38.5	52287.50	23.86	0	1	0
3855732 200317	1738	38.6	52962.50	23.87	0	1	0
3855832 200317	1738	38.7	51962.50	24.00	0	1	0
3855932 200317	1738	38.8	51525.00	24.01	0	1	0
3856032 200317	1738	38.9	50300.00	23.99	0	1	0
3856142 200317	1738	39.0	51050.00	23.93	0	1	0
3856242 200317	1738	39.1	51725.00	23.91	0	1	0
3856342 200317	1738	39.2	51362.50	23.93	0	1	0
3856442 200317	1738	39.3	51537.50	23.89	0	1	0
3856542 200317	1738	39.4	52712.50	23.86	0	1	0
3856642 200317	1738	39.5	52287.50	23.85	0	1	0
3856742 200317	1738	39.6	50287.50	23.85	0	1	0
3856842 200317	1738	39.7	52075.00	23.73	0	1	0
3856942 200317	1738	39.8	50612.50	23.74	0	1	0
3857042 200317	1738	39.9	51537.50	23.70	0	1	0
3857152 200317	1738	40.0	52400.00	23.75	0	1	0
3857252 200317	1738	40.1	52112.50	23.81	0	1	0
3857351 200317	1738	40.2	51662.50	23.83	0	1	0
3857451 200317	1738	40.3	51925.00	23.85	0	1	0
3857551 200317	1738	40.4	52412.50	23.86	0	1	0
3857651 200317	1738	40.5	52587.50	23.85	0	1	0
3857751 200317	1738	40.6	51200.00	23.86	0	1	0
3857851 200317	1738	40.7	52037.50	23.90	0	1	0
3857951 200317	1738	40.8	50450.00	23.90	0	1	0
3858051 200317	1738	40.9	50850.00	23.89	0	1	0
3858161 200317	1738	41.0	53012.50	23.86	0	1	0
3858251 200317	1738	41.1	52087.50	23.89	0	1	0
3858361 200317	1738	41.2	53062.50	23.89	0	1	0
3858461 200317	1738	41.3	52937.50	23.95	0	1	0
3858551 200317	1738	41.4	51075.00	24.00	0	1	0
3858661 200317	1738	41.5	52700.00	23.94	0	1	0
3858761 200317	1738	41.6	53087.50	23.94	0	1	0
3858861 200317	1738	41.7	51800.00	24.03	0	1	0
3858961 200317	1738	41.8	52325.00	24.02	0	1	0
3859061 200317	1738	41.9	51875.00	24.10	0	1	0
3859160 200317	1738	42.0	53687.50	24.15	0	1	0
3859261 200317	1738	42.1	51650.00	24.18	0	1	0
3859360 200317	1738	42.2	53062.50	24.16	0	1	0
3859460 200317	1738	42.3	52775.00	24.16	0	1	0
3859560 200317	1738	42.4	53000.00	24.15	0	1	0
3859660 200317	1738	42.5	50700.00	24.24	0	1	0
3859760 200317	1738	42.6	52025.00	24.15	0	1	0
3859860 200317	1738	42.7	52550.00	24.10	0	1	0
3859960 200317	1738	42.8	52087.50	24.13	0	1	0
3900060 200317	1738	42.9	49875.00	24.12	0	1	0
3900170 200317	1738	43.0	52150.00	24.03	0	1	0
3900270 200317	1738	43.1	50875.00	23.96	0	1	0
3900370 200317	1738	43.2	52012.50	23.93	0	1	0
3900470 200317	1738	43.3	51850.00	23.88	0	1	0
3900570 200317	1738	43.4	54287.50	23.84	0	1	0
3900670 200317	1738	43.5	51900.00	23.90	0	1	0
3900770 200317	1738	43.6	50712.50	23.95	0	1	0
3900870 200317	1738	43.7	53525.00	23.89	0	1	0
3900969 200317	1738	43.8	53175.00	23.94	0	1	0
3901069 200317	1738	43.9	50300.00	23.99	0	1	0
3901179 200317	1738	44.0	52475.00	24.01	0	1	0
3901279 200317	1738	44.1	50062.50	24.02	0	1	0
3901379 200317	1738	44.2	51650.00	23.98	0	1	0
3901479 200317	1738	44.3	53100.00	23.97	0	1	0
3901579 200317	1738	44.4	52000.00	24.02	0	1	0
3901679 200317	1738	44.5	49637.50	23.92	0	1	0
3901779 200317	1738	44.6	51287.50	23.82	0	1	0
3901879 200317	1738	44.7	53550.00	23.84	0	1	0
3901979 200317	1738	44.8	52150.00	23.85	0	1	0
3902079 200317	1738	44.9	51800.00	23.80	0	1	0
3902179 200317	1738	45.0	53575.00	23.87	0	1	0
3902279 200317	1738	45.1	52275.00	23.92	0	1	0
3902389 200317	1738	45.2	51700.00	24.02	0	1	0
3902479 200317	1738	45.3	51137.50	24.02	0	1	0
3902579 200317	1738	45.4	51887.50	23.93	0	1	0
3902679 200317	1738	45.5	51900.00	23.92	0	1	0
3902789 200317	1738	45.6	52462.50	24.03	0	1	0
3902888 200317	1738	45.7	51800.00	24.08	0	1	0
3902988 200317	1738	45.8	51337.50	24.00	0	1	0
3903078 200317	1738	45.9	50512.50	23.96	0	1	0
3903188 200317	1738	46.0	51762.50	23.91	0	1	0
3903288 200317	1738	46.1	50975.00	23.82	0	1	0
3903388 200317	1738	46.2	50587.50	23.77	0	1	0
3903488 200317	1738	46.3	51475.00	23.72	0	1	0
3903588 200317	1738	46.4	52600.00	23.73	0	1	0
3903688 200317	1738	46.5	51562.50	23.76	0	1	0
3903788 200317	1738	46.6	52050.00	23.75	0	1	0
3903888 200317	1738	46.7	52537.50	23.73	0	1	0
3903988 200317	1738	46.8	52125.00	23.76	0	1	0
3904088 200317	1738	46.9	50362.50	23.80	0	1	0
3904198 200317	1738	47.0	51175.00	23.79	0	1	0
3904298 200317	1738	47.1	51962.50	23.77	0	1	0
3904398 200317	1738	47.2	50812.50	23.81	0	1	0
3904498 200317	1738	47.3	50137.50	23.82	0	1	0
3904598 200317	1738	47.4	52212.50	23.76	0	1	0
3904698 200317	1738	47.5	52175.00	23.74	0	1	0
3904798 200317	1738	47.6	51500.00	23.77	0	1	0
3904897 200317	1738	47.7	52825.00	23.75	0	1	0
3904998 200317	1738	47.8	50375.00	23.76	0	1	0
3905097 200317	1738	47.9	52850.00	23.68	0	1	0
3905207 200317	1738	48.0	51975.00	23.79	0	1	0
3905307 200317	1738	48.1	52187.50	23.83	0	1	0
3905407 200317	1738	48.2	51150.00	23.84	0	1	0
3905507 200317	1738	48.3	51837.50	23.85	0	1	0
3905607 200317	1738	48.4	52587.50	23.93	0	1	0
3905707 200317	1738	48.5	50712.50	23.95	0	1	0
3905807 200317	1738	48.6	53475.00	23.88	0	1	0
3905907 200317	1738	48.7	51425.00	23.97	0	1	0
3906007 200317	1738	48.8	51750.00	23.91	0	1	0
3906107 200317	1738	48.9	52350.00	23.97	0	1	0
3906207 200317	1738	49.0	50812.50	23.95	0	1	0
3906307 200317	1738	49.1	52150.00	23.89	0	1	0
3906417 200317	1738	49.2	52987.50	23.89	0	1	0
3906507 200317	1738	49.3	53025.00	23.97	0	1	0
3906607 200317	1738	49.4	51662.50	24.03	0	1	0
3906707 200317	1738	49.5	51725.00	23.99	0	1	0
3906806 200317	1738	49.6	53050.00	24.03	0	1	0
3906916 200317	1738	49.7	51350.00	24.01	0	1	0
3907006 200317	1738	49.8	52300.00	24.01	0	1	0
3907106 200317	1738	49.9	50862.50	24.03	0	1	0
3907216 200317	1738	50.0	50725.00	23.97	0	1	0
3907316 200317	1738	50.1	52187.50	23.96	0	1	0
3907416 200317	1738	50.2	51962.50	23.96	0	1	0
3907516 200317	1738	50.3	52212.50	23.92	0	1	0
3907616 200317	1738	50.4	51412.50	23.88	0	1	0
3907716 200317	1738	50.5	51100.00	23.87	0	1	0
3907816 200317	1738	50.6	50937.50	23.84	0	1	0
3907916 200317	1738	50.7	51487.50	23.75	0	1	0
3908016 200317	1738	50.8	50300.00	23.75	0	1	0
3908116 200317	1738	50.9	50612.50	23.66	0	1	0
3908226 200317	1738	51.0	52037.50	23.65	0	1	0
3908326 200317	1738	51.1	52175.00	23.71	0	1	0
3908426 200317	1738	51.2	50687.50	23.71	0	1	0
3908526 200317	1738	51.3	51462.50	23.65	0	1	0
3908626 200317	1738	51.4	50225.00	23.62	0	1	0
3908725 200317	1738	51.5	51962.50	23.57	0	1	0
3908825 200317	1738	51.6	52062.50	23.60	0	1	0
3908925 200317	1738	51.7	51725.00	23.66	0	1	0
3909025 200317	1738	51.8	52075.00	23.67	0	1	0
3909125 200317	1738	51.9	50475.00	23.75	0	1	0
3909235 200317	1738	52.0	52725.00	23.74	0	1	0
3909335 200317	1738	52.1	49275.00	23.77	0	1	0
3909435 200317	1738	52.2	52650.00	23.64	0	1	0
3909535 200317	1738	52.3	52187.50	23.73	0	1	0
3909635 200317	1738	52.4	50475.00	23.76	0	1	0
3909735 200317	1738	52.5	51275.00	23.77	0	1	0
3909835 200317	1738	52.6	50200.00	23.74	0	1	0
3909935 200317	1738	52.7	50575.00	23.66	0	1	0
3910035 200317	1738	52.8	52287.50	23.61	0	1	0
3910135 200317	1738	52.9	51275.00	23.62	0	1	0
3910235 200317	1738	53.0	50187.50	23.65	0	1	0
3910334 200317	1738	53.1	51750.00	23.54	0	1	0
3910435 200317	1738	53.2	52437.50	23.65	0	1	0
3910535 200317	1738	53.3	50237.50	23.64	0	1	0
3910634 200317	1738	53.4	51575.00	23.55	0	1	0
3910734 200317	1738	53.5	50575.00	23.60	0	1	0
3910834 200317	1738	53.6	50850.00	23.57	0	1	0
3910944 200317	1738	53.7	52575.00	23.60	0	1	0
3911034 200317	1738	53.8	51387.50	23.69	0	1	0
3911134 200317	1738	53.9	51250.00	23.65	0	1	0
3911244 200317	1738	54.0	52375.00	23.65	0	1	0
3911344 200317	1738	54.1	50337.50	23.75	0	1	0
3911444 200317	1738	54.2	53575.00	23.68	0	1	0
3911544 200317	1738	54.3	51262.50	23.73	0	1	0
3911644 200317	1738	54.4	52862.50	23.78	0	1	0
3911744 200317	1738	54.5	50187.50	23.84	0	1	0
3911844 200317	1738	54.6	52287.50	23.82	0	1	0
3911944 200317	1738	54.7	48962.50	23.88	0	1	0
3912044 200317	1738	54.8	52037.50	23.72	0	1	0
3912147 200317	1738	54.9	51650.00	23.75	0	1	0
3912247 200317	1738	55.0	52825.00	23.77	0	1	0
3912347 200317	1738	55.1	50950.00	23.79	0	1	0
3912457 200317	1738	55.2	50512.50	23.82	0	1	0
3912547 200317	1738	55.3	52100.00	23.68	0	1	0
3912647 200317	1738	55.4	52250.00	23.72	0	1	0
3912757 200317	1738	55.5	50337.50	23.69	0	1	0
3912857 200317	1738	55.6	51525.00	23.70	0	1	0
3912957 200317	1738	55.7	51650.00	23.66	0	1	0
3913047 200317	1738	55.8	51600.00	23.78	0	1	0
3913147 200317	1738	55.9	53437.50	23.76	0	1	0
3913256 200317	1738	56.0	52762.50	23.84	0	1	0
3913356 200317	1738	56.1	51400.00	23.84	0	1	0
3913456 200317	1738	56.2	51487.50	23.86	0	1	0
3913556 200317	1738	56.3	51662.50	23.90	0	1	0
3913656 200317	1738	56.4	52262.50	23.89	0	1	0
3913756 200317	1738	56.5	50962.50	23.89	0	1	0
3913856 200317	1738	56.6	52350.00	23.91	0	1	0
3913956 200317	1738	56.7	51725.00	23.95	0	1	0
3914056 200317	1738	56.8	53775.00	23.95	0	1	0
3914156 200317	1738	56.9	51187.50	24.05	0	1	0
3914266 200317	1738	57.0	51237.50	23.95	0	1	0
3914366 200317	1738	57.1	51025.00	23.88	0	1	0
3914466 200317	1738	57.2	52812.50	23.87	0	1	0
3914566 200317	1738	57.3	51175.00	23.92	0	1	0
3914666 200317	1738	57.4	52375.00	23.90	0	1	0
3914766 200317	1738	57.5	50487.50	23.91	0	1	0
3914866 200317	1738	57.6	51962.50	23.89	0	1	0
3914966 200317	1738	57.7	52812.50	23.87	0	1	0
3915066 200317	1738	57.8	50112.50	23.92	0	1	0
3915165 200317	1738	57.9	50187.50	23.75	0	1	0
3915275 200317	1738	58.0	52925.00	23.71	0	1	0
3915375 200317	1738	58.1	50187.50	23.78	0	1	0
3915475 200317	1738	58.2	52162.50	23.75	0	1	0
3915575 200317	1738	58.3	51500.00	23.72	0	1	0
3915675 200317	1738	58.4	53125.00	23.73	0	1	0
3915775 200317	1738	58.5	51600.00	23.77	0	1	0
3915875 200317	1738	58.6	50412.50	23.82	0	1	0
3915975 200317	1738	58.7	52550.00	23.75	0	1	0
3916075 200317	1738	58.8	53050.00	23.73	0	1	0
3916175 200317	1738	58.9	52150.00	23.87	0	1	0
3916275 200317	1738	59.0	51550.00	23.95	0	1	0
3916375 200317	1738	59.1	50125.00	23.89	0	1	0
3916485 200317	1738	59.2	51737.50	23.89	0	1	0
3916575 200317	1738	59.3	55250.00	23.87	0	1	0
3916675 200317	1738	59.4	54825.00	24.04	0	1	0
3916775 200317	1738	59.5	51325.00	24.12	0	1	0
3916875 200317	1738	59.6	50975.00	24.10	0	1	0
3916984 200317	1738	59.7	52725.00	24.13	0	1	0
3917074 200317	1738	59.8	53637.50	24.14	0	1	0
3917174 200317	1738	59.9	51487.50	24.16	0	1	0
3917285 200317	1739	0.0	52787.50	24.13	0	1	0
3917385 200317	1739	0.1	52362.50	24.19	0	1	0
3917485 200317	1739	0.2	53487.50	24.29	0	1	0
3917585 200317	1739	0.3	51625.00	24.37	0	1	0
3917685 200317	1739	0.4	51212.50	24.21	0	1	0
3917785 200317	1739	0.5	50862.50	24.04	0	1	0
3917885 200317	1739	0.6	54987.50	24.02	0	1	0
3917985 200317	1739	0.7	50425.00	24.20	0	1	0
3918085 200317	1739	0.8	51500.00	24.10	0	1	0
3918185 200317	1739	0.9	52787.50	24.00	0	1	0
3918295 200317	1739	1.0	52037.50	24.06	0	1	0
3918395 200317	1739	1.1	51300.00	24.03	0	1	0
3918494 200317	1739	1.2	53437.50	23.98	0	1	0
3918594 200317	1739	1.3	51462.50	23.98	0	1	0
3918695 200317	1739	1.4	52687.50	23.97	0	1	0
3918795 200317	1739	1.5	51087.50	24.04	0	1	0
3918894 200317	1739	1.6	54050.00	24.05	0	1	0
3918994 200317	1739	1.7	52025.00	24.00	0	1	0
3919094 200317	1739	1.8	51700.00	24.08	0	1	0
3919194 200317	1739	1.9	51375.00	24.09	0	1	0
3919304 200317	1739	2.0	51275.00	24.02	0	1	0
3919404 200317	1739	2.1	51075.00	23.99	0	1	0
3919504 200317	1739	2.2	53312.50	23.98	0	1	0
3919604 200317	1739	2.3	49862.50	23.97	0	1	0
3919704 200317	1739	2.4	51462.50	23.90	0	1	0
3919844 200317	1739	2.5	51612.50	23.85	0	1	0
3919904 200317	1739	2.6	52162.50	23.87	0	1	0
3920004 200317	1739	2.7	52687.50	23.78	0	1	0
3920104 200317	1739	2.8	50112.50	23.81	0	1	0
3920204 200317	1739	2.9	52175.00	23.74	0	1	0
3920304 200317	1739	3.0	52212.50	23.78	0	1	0
3920404 200317	1739	3.1	51400.00	23.82	0	1	0
3920504 200317	1739	3.2	51662.50	23.83	0	1	0
3920603 200317	1739	3.3	52225.00	23.76	0	1	0
3920703 200317	1739	3.4	51212.50	23.87	0	1	0
3920803 200317	1739	3.5	51875.00	23.86	0	1	0
3920903 200317	1739	3.6	52312.50	23.87	0	1	0
3921003 200317	1739	3.7	53987.50	23.87	0	1	0
3921103 200317	1739	3.8	51512.50	23.93	0	1	0
3921203 200317	1739	3.9	53225.00	24.00	0	1	0
3921313 200317	1739	4.0	51937.50	24.04	0	1	0
3921413 200317	1739	4.1	52112.50	24.03	0	1	0
3921513 200317	1739	4.2	51800.00	24.06	0	1	0
3921613 200317	1739	4.3	51650.00	24.07	0	1	0
3921713 200317	1739	4.4	51887.50	24.04	0	1	0
3921813 200317	1739	4.5	53550.00	24.07	0	1	0
3921913 200317	1739	4.6	49987.50	24.15	0	1	0
3922013 200317	1739	4.7	51925.00	24.04	0	1	0
3922113 200317	1739	4.8	51687.50	23.95	0	1	0
3922213 200317	1739	4.9	50437.50	23.96	0	1	0
3922322 200317	1739	5.0	51875.00	23.83	0	1	0
3922423 200317	1739	5.1	51362.50	23.83	0	1	0
3922522 200317	1739	5.2	52387.50	23.80	0	1	0
3922622 200317	1739	5.3	50512.50	23.82	0	1	0
3922722 200317	1739	5.4	52950.00	23.77	0	1	0
3922822 200317	1739	5.5	50787.50	23.82	0	1	0
3922922 200317	1739	5.6	52312.50	23.70	0	1	0
3923022 200317	1739	5.7	52237.50	23.80	0	1	0
3923122 200317	1739	5.8	51200.00	23.81	0	1	0
3923222 200317	1739	5.9	51612.50	23.79	0	1	0
3923332 200317	1739	6.0	52462.50	23.85	0	1	0
3923422 200317	1739	6.1	52087.50	23.87	0	1	0
3923532 200317	1739	6.2	53350.00	23.90	0	1	0
3923632 200317	1739	6.3	52512.50	23.95	0	1	0
3923722 200317	1739	6.4	52387.50	24.04	0	1	0
3923832 200317	1739	6.5	50262.50	24.01	0	1	0
3923932 200317	1739	6.6	53162.50	23.99	0	1	0
3924032 200317	1739	6.7	51687.50	24.03	0	1	0
3924132 200317	1739	6.8	50975.00	24.00	0	1	0
3924221 200317	1739	6.9	51175.00	23.99	0	1	0
3924331 200317	1739	7.0	52425.00	23.97	0	1	0
3924431 200317	1739	7.1	51912.50	23.97	0	1	0
3924531 200317	1739	7.2	51100.00	23.96	0	1	0
3924631 200317	1739	7.3	51762.50	23.86	0	1	0
3924731 200317	1739	7.4	53012.50	23.83	0	1	0
3924831 200317	1739	7.5	52750.00	23.86	0	1	0
3924931 200317	1739	7.6	53787.50	23.97	0	1	0
3925031 200317	1739	7.7	51937.50	24.00	0	1	0
3925131 200317	1739	7.8	50662.50	24.01	0	1	0
3925231 200317	1739	7.9	52562.50	23.99	0	1	0
3925341 200317	1739	8.0	51012.50	24.06	0	1	0
3925441 200317	1739	8.1	51637.50	23.99	0	1	0
3925541 200317	1739	8.2	51825.00	23.98	0	1	0
3925641 200317	1739	8.3	52850.00	24.01	0	1	0
3925741 200317	1739	8.4	51875.00	24.06	0	1	0
3925841 200317	1739	8.5	51225.00	24.01	0	1	0
3925941 200317	1739	8.6	51637.50	23.94	0	1	0
3926040 200317	1739	8.7	50487.50	23.85	0	1	0
3926140 200317	1739	8.8	53175.00	23.78	0	1	0
3926240 200317	1739	8.9	52637.50	23.89	0	1	0
3926350 200317	1739	9.0	51462.50	23.90	0	1	0
3926450 200317	1739	9.1	53162.50	23.92	0	1	0
3926550 200317	1739	9.2	52600.00	23.99	0	1	0
3926650 200317	1739	9.3	50962.50	24.02	0	1	0
3926750 200317	1739	9.4	51262.50	23.94	0	1	0
3926850 200317	1739	9.5	51812.50	23.91	0	1	0
3926950 200317	1739	9.6	52187.50	23.93	0	1	0
3927050 200317	1739	9.7	50200.00	23.96	0	1	0
3927150 200317	1739	9.8	50662.50	23.95	0	1	0
3927250 200317	1739	9.9	51650.00	23.83	0	1	0
3927359 200317	1739	10.0	52112.50	23.79	0	1	0
3927459 200317	1739	10.1	52300.00	23.82	0	1	0
3927559 200317	1739	10.2	51562.50	23.78	0	1	0
3927659 200317	1739	10.3	51525.00	23.73	0	1	0
3927759 200317	1739	10.4	51787.50	23.76	0	1	0
3927859 200317	1739	10.5	51550.00	23.78	0	1	0
3927959 200317	1739	10.6	53225.00	23.77	0	1	0
3928059 200317	1739	10.7	52500.00	23.82	0	1	0
3928159 200317	1739	10.8	50162.50	23.92	0	1	0
3928258 200317	1739	10.9	52612.50	23.90	0	1	0
3928358 200317	1739	11.0	52837.50	23.94	0	1	0
3928458 200317	1739	11.1	51850.00	23.97	0	1	0
3928558 200317	1739	11.2	51550.00	23.95	0	1	0
3928658 200317	1739	11.3	50475.00	23.95	0	1	0
3928758 200317	1739	11.4	54500.00	23.90	0	1	0
3928858 200317	1739	11.5	53512.50	24.03	0	1	0
3928958 200317	1739	11.6	51275.00	24.12	0	1	0
3929058 200317	1739	11.7	53275.00	24.03	0	1	0
3929158 200317	1739	11.8	52762.50	24.06	0	1	0
3929258 200317	1739	11.9	50925.00	24.18	0	1	0
3929368 200317	1739	12.0	51900.00	24.10	0	1	0
3929468 200317	1739	12.1	52462.50	24.06	0	1	0
3929568 200317	1739	12.2	52125.00	24.09	0	1	0
3929668 200317	1739	12.3	51012.50	24.11	0	1	0
3929768 200317	1739	12.4	50437.50	24.14	0	1	0
3929868 200317	1739	12.5	51012.50	23.96	0	1	0
3929968 200317	1739	12.6	52212.50	23.84	0	1	0
3930067 200317	1739	12.7	51300.00	23.89	0	1	0
3930167 200317	1739	12.8	51712.50	23.80	0	1	0
3930267 200317	1739	12.9	51725.00	23.75	0	1	0
3930377 200317	1739	13.0	52275.00	23.79	0	1	0
3930477 200317	1739	13.1	51425.00	23.80	0	1	0
3930577 200317	1739	13.2	52125.00	23.76	0	1	0
3930677 200317	1739	13.3	51537.50	23.76	0	1	0
3930777 200317	1739	13.4	50137.50	23.78	0	1	0
3930877 200317	1739	13.5	51925.00	23.77	0	1	0
3930977 200317	1739	13.6	50862.50	23.81	0	1	0
3931077 200317	1739	13.7	51562.50	23.75	0	1	0
3931177 200317	1739	13.8	51762.50	23.76	0	1	0
3931277 200317	1739	13.9	52287.50	23.76	0	1	0
3931377 200317	1739	14.0	52900.00	23.79	0	1	0
3931477 200317	1739	14.1	51050.00	23.81	0	1	0
3931587 200317	1739	14.2	53487.50	23.80	0	1	0
3931677 200317	1739	14.3	51162.50	23.86	0	1	0
3931777 200317	1739	14.4	51850.00	23.84	0	1	0
3931887 200317	1739	14.5	53200.00	23.92	0	1	0
3931977 200317	1739	14.6	52537.50	23.98	0	1	0
3932086 200317	1739	14.7	51725.00	24.05	0	1	0
3932186 200317	1739	14.8	53087.50	24.06	0	1	0
3932276 200317	1739	14.9	52412.50	24.12	0	1	0
3932386 200317	1739	15.0	51262.50	24.12	0	1	0
3932486 200317	1739	15.1	51612.50	24.05	0	1	0
3932586 200317	1739	15.2	51700.00	24.08	0	1	0
3932686 200317	1739	15.3	51000.00	23.99	0	1	0
3932786 200317	1739	15.4	50225.00	23.99	0	1	0
3932886 200317	1739	15.5	51625.00	23.91	0	1	0
3932986 200317	1739	15.6	52200.00	23.84	0	1	0
3933086 200317	1739	15.7	51987.50	23.83	0	1	0
3933186 200317	1739	15.8	54362.50	23.84	0	1	0
3933286 200317	1739	15.9	52525.00	23.90	0	1	0
3933396 200317	1739	16.0	50512.50	23.90	0	1	0
3933496 200317	1739	16.1	50925.00	23.87	0	1	0
3933596 200317	1739	16.2	52350.00	23.84	0	1	0
3933696 200317	1739	16.3	52537.50	23.87	0	1	0
3933796 200317	1739	16.4	50775.00	23.94	0	1	0
3933895 200317	1739	16.5	52725.00	23.96	0	1	0
3933996 200317	1739	16.6	52750.00	24.01	0	1	0
3934095 200317	1739	16.7	52625.00	24.04	0	1	0
3934195 200317	1739	16.8	52025.00	24.06	0	1	0
3934295 200317	1739	16.9	53487.50	23.96	0	1	0
3934405 200317	1739	17.0	53687.50	24.00	0	1	0
3934505 200317	1739	17.1	51762.50	24.14	0	1	0
3934605 200317	1739	17.2	51125.00	24.18	0	1	0
3934705 200317	1739	17.3	52050.00	24.13	0	1	0
3934805 200317	1739	17.4	51262.50	24.11	0	1	0
3934905 200317	1739	17.5	50875.00	24.13	0	1	0
3935005 200317	1739	17.6	52162.50	24.04	0	1	0
3935105 200317	1739	17.7	51162.50	24.02	0	1	0
3935205 200317	1739	17.8	52500.00	23.95	0	1	0
3935305 200317	1739	17.9	51262.50	23.97	0	1	0
3935405 200317	1739	18.0	51275.00	23.87	0	1	0
3935505 200317	1739	18.1	51587.50	23.76	0	1	0
3935615 200317	1739	18.2	52487.50	23.76	0	1	0
3935705 200317	1739	18.3	51737.50	23.82	0	1	0
3935804 200317	1739	18.4	52312.50	23.80	0	1	0
3935904 200317	1739	18.5	51000.00	23.85	0	1	0
3936004 200317	1739	18.6	53187.50	23.86	0	1	0
3936114 200317	1739	18.7	53412.50	23.90	0	1	0
3936204 200317	1739	18.8	52187.50	24.00	0	1	0
3936304 200317	1739	18.9	51412.50	23.99	0	1	0
3936414 200317	1739	19.0	50925.00	24.00	0	1	0
3936514 200317	1739	19.1	51862.50	23.98	0	1	0
3936614 200317	1739	19.2	50375.00	23.99	0	1	0
3936714 200317	1739	19.3	51912.50	23.90	0	1	0
3936814 200317	1739	19.4	49925.00	23.91	0	1	0
3936914 200317	1739	19.5	51037.50	23.80	0	1	0
3937014 200317	1739	19.6	51512.50	23.80	0	1	0
3937114 200317	1739	19.7	50075.00	23.73	0	1	0
3937214 200317	1739	19.8	50087.50	23.58	0	1	0
3937314 200317	1739	19.9	51862.50	23.48	0	1	0
3937424 200317	1739	20.0	50662.50	23.50	0	1	0
3937524 200317	1739	20.1	51750.00	23.49	0	1	0
3937624 200317	1739	20.2	52375.00	23.48	0	1	0
3937723 200317	1739	20.3	51050.00	23.57	0	1	0
3937823 200317	1739	20.4	51875.00	23.54	0	1	0
3937923 200317	1739	20.5	51162.50	23.62	0	1	0
3938023 200317	1739	20.6	51037.50	23.63	0	1	0
3938123 200317	1739	20.7	50150.00	23.61	0	1	0
3938223 200317	1739	20.8	51062.50	23.61	0	1	0
3938323 200317	1739	20.9	51500.00	23.65	0	1	0
3938433 200317	1739	21.0	49587.50	23.64	0	1	0
3938533 200317	1739	21.1	53225.00	23.59	0	1	0
3938633 200317	1739	21.2	51700.00	23.66	0	1	0
3938733 200317	1739	21.3	52762.50	23.63	0	1	0
3938833 200317	1739	21.4	51725.00	23.70	0	1	0
3938933 200317	1739	21.5	49212.50	23.70	0	1	0
3939033 200317	1739	21.6	51062.50	23.61	0	1	0
3939133 200317	1739	21.7	53287.50	23.61	0	1	0
3939233 200317	1739	21.8	52862.50	23.75	0	1	0
3939333 200317	1739	21.9	50212.50	23.83	0	1	0
3939433 200317	1739	22.0	50675.00	23.77	0	1	0
3939533 200317	1739	22.1	52175.00	23.82	0	1	0
3939642 200317	1739	22.2	52512.50	23.78	0	1	0
3939732 200317	1739	22.3	52075.00	23.81	0	1	0
3939832 200317	1739	22.4	51025.00	23.78	0	1	0
3939932 200317	1739	22.5	49812.50	23.75	0	1	0
3940032 200317	1739	22.6	51325.00	23.78	0	1	0
3940142 200317	1739	22.7	51275.00	23.79	0	1	0
3940232 200317	1739	22.8	52312.50	23.70	0	1	0
3940332 200317	1739	22.9	51512.50	23.67	0	1	0
3940432 200317	1739	23.0	51662.50	23.73	0	1	0
3940542 200317	1739	23.1	50612.50	23.78	0	1	0
3940642 200317	1739	23.2	52025.00	23.71	0	1	0
3940742 200317	1739	23.3	52287.50	23.68	0	1	0
3940842 200317	1739	23.4	51325.00	23.69	0	1	0
3940942 200317	1739	23.5	52200.00	23.71	0	1	0
3941042 200317	1739	23.6	51725.00	23.81	0	1	0
3941142 200317	1739	23.7	52225.00	23.83	0	1	0
3941241 200317	1739	23.8	50800.00	23.87	0	1	0
3941341 200317	1739	23.9	52350.00	23.81	0	1	0
3941441 200317	1739	24.0	52750.00	23.84	0	1	0
3941551 200317	1739	24.1	51712.50	23.89	0	1	0
3941651 200317	1739	24.2	51487.50	23.94	0	1	0
3941751 200317	1739	24.3	52400.00	23.92	0	1	0
3941851 200317	1739	24.4	51500.00	23.92	0	1	0
3941951 200317	1739	24.5	52662.50	23.93	0	1	0
3942051 200317	1739	24.6	51537.50	23.95	0	1	0
3942151 200317	1739	24.7	52012.50	23.94	0	1	0
3942251 200317	1739	24.8	51287.50	23.93	0	1	0
3942351 200317	1739	24.9	51537.50	23.96	0	1	0
3942451 200317	1739	25.0	51325.00	23.92	0	1	0
3942561 200317	1739	25.1	52425.00	23.86	0	1	0
3942661 200317	1739	25.2	52462.50	23.89	0	1	0
3942761 200317	1739	25.3	52362.50	23.93	0	1	0
3942861 200317	1739	25.4	52287.50	23.93	0	1	0
3942961 200317	1739	25.5	50987.50	23.97	0	1	0
3943061 200317	1739	25.6	52325.00	23.89	0	1	0
3943160 200317	1739	25.7	52987.50	23.93	0	1	0
3943260 200317	1739	25.8	50787.50	23.97	0	1	0
3943360 200317	1739	25.9	50562.50	23.95	0	1	0
3943460 200317	1739	26.0	54087.50	23.90	0	1	0
3943560 200317	1739	26.1	52637.50	24.03	0	1	0
3943660 200317	1739	26.2	50562.50	24.04	0	1	0
3943760 200317	1739	26.3	51850.00	23.95	0	1	0
3943860 200317	1739	26.4	52050.00	23.93	0	1	0
3943960 200317	1739	26.5	52100.00	23.92	0	1	0
3944060 200317	1739	26.6	51525.00	23.97	0	1	0
3944160 200317	1739	26.7	52375.00	23.93	0	1	0
3944260 200317	1739	26.8	52575.00	23.90	0	1	0
3944360 200317	1739	26.9	52000.00	23.98	0	1	0
3944460 200317	1739	27.0	52700.00	24.05	0	1	0
3944570 200317	1739	27.1	51175.00	23.99	0	1	0
3944670 200317	1739	27.2	52300.00	23.92	0	1	0
3944770 200317	1739	27.3	52350.00	24.00	0	1	0
3944870 200317	1739	27.4	51512.50	24.02	0	1	0
3944969 200317	1739	27.5	51525.00	24.00	0	1	0
3945070 200317	1739	27.6	52650.00	23.97	0	1	0
3945169 200317	1739	27.7	51812.50	24.02	0	1	0
3945269 200317	1739	27.8	50912.50	24.00	0	1	0
3945369 200317	1739	27.9	51775.00	23.92	0	1	0
3945469 200317	1739	28.0	51837.50	23.91	0	1	0
3945579 200317	1739	28.1	51837.50	23.87	0	1	0
3945679 200317	1739	28.2	51925.00	23.90	0	1	0
3945779 200317	1739	28.3	52375.00	23.89	0	1	0
3945879 200317	1739	28.4	53250.00	23.89	0	1	0
3945979 200317	1739	28.5	51012.50	23.97	0	1	0
3946079 200317	1739	28.6	52650.00	23.94	0	1	0
3946179 200317	1739	28.7	50350.00	23.94	0	1	0
3946279 200317	1739	28.8	51725.00	23.88	0	1	0
3946379 200317	1739	28.9	52312.50	23.91	0	1	0
3946479 200317	1739	29.0	52100.00	23.94	0	1	0
3946589 200317	1739	29.1	52350.00	23.95	0	1	0
3946689 200317	1739	29.2	50612.50	23.97	0	1	0
3946789 200317	1739	29.3	52425.00	23.91	0	1	0
3946888 200317	1739	29.4	51587.50	23.92	0	1	0
3946988 200317	1739	29.5	52012.50	23.84	0	1	0
3947088 200317	1739	29.6	51412.50	23.89	0	1	0
3947188 200317	1739	29.7	51325.00	23.83	0	1	0
3947288 200317	1739	29.8	52100.00	23.87	0	1	0
3947388 200317	1739	29.9	52012.50	23.89	0	1	0
3947488 200317	1739	30.0	52262.50	23.88	0	1	0
3947588 200317	1739	30.1	51987.50	23.88	0	1	0
3947688 200317	1739	30.2	51687.50	23.87	0	1	0
3947788 200317	1739	30.3	52212.50	23.92	0	1	0
3947888 200317	1739	30.4	50800.00	23.91	0	1	0
3947988 200317	1739	30.5	52112.50	23.87	0	1	0
3948088 200317	1739	30.6	50987.50	23.88	0	1	0
3948188 200317	1739	30.7	51725.00	23.86	0	1	0
3948288 200317	1739	30.8	53900.00	23.87	0	1	0
3948388 200317	1739	30.9	51837.50	23.96	0	1	0
3948488 200317	1739	31.0	52100.00	23.95	0	1	0
3948598 200317	1739	31.1	51262.50	23.94	0	1	0
3948698 200317	1739	31.2	52762.50	23.91	0	1	0
3948798 200317	1739	31.3	51000.00	23.96	0	1	0
3948897 200317	1739	31.4	52437.50	23.90	0	1	0
3948998 200317	1739	31.5	52800.00	23.98	0	1	0
3949097 200317	1739	31.6	50950.00	24.01	0	1	0
3949197 200317	1739	31.7	51000.00	24.00	0	1	0
3949297 200317	1739	31.8	51500.00	23.97	0	1	0
3949397 200317	1739	31.9	53937.50	23.86	0	1	0
3949497 200317	1739	32.0	52350.00	23.96	0	1	0
3949607 200317	1739	32.1	52700.00	23.97	0	1	0
3949707 200317	1739	32.2	51700.00	24.03	0	1	0
3949807 200317	1739	32.3	51575.00	23.99	0	1	0
3949907 200317	1739	32.4	51350.00	24.01	0	1	0
3950007 200317	1739	32.5	52662.50	23.96	0	1	0
3950107 200317	1739	32.6	53587.50	23.96	0	1	0
3950207 200317	1739	32.7	52087.50	24.08	0	1	0
3950307 200317	1739	32.8	54987.50	24.13	0	1	0
3950407 200317	1739	32.9	51375.00	24.28	0	1	0
3950507 200317	1739	33.0	52437.50	24.17	0	1	0
3950607 200317	1739	33.1	52100.00	24.17	0	1	0
3950717 200317	1739	33.2	51787.50	24.14	0	1	0
3950817 200317	1739	33.3	52300.00	24.15	0	1	0
3950907 200317	1739	33.4	51850.00	24.18	0	1	0
3951016 200317	1739	33.5	51862.50	24.20	0	1	0
3951116 200317	1739	33.6	50687.50	24.17	0	1	0
3951216 200317	1739	33.7	53837.50	24.04	0	1	0
3951316 200317	1739	33.8	52475.00	24.12	0	1	0
3951416 200317	1739	33.9	50287.50	24.00	0	1	0
3951516 200317	1739	34.0	50587.50	23.95	0	1	0
3951616 200317	1739	34.1	51887.50	23.87	0	1	0
3951716 200317	1739	34.2	51237.50	23.86	0	1	0
3951816 200317	1739	34.3	51612.50	23.84	0	1	0
3951916 200317	1739	34.4	51550.00	23.80	0	1	0
3952016 200317	1739	34.5	51387.50	23.79	0	1	0
3952116 200317	1739	34.6	52387.50	23.77	0	1	0
3952216 200317	1739	34.7	53025.00	23.85	0	1	0
3952316 200317	1739	34.8	51675.00	23.81	0	1	0
3952416 200317	1739	34.9	51325.00	23.77	0	1	0
3952516 200317	1739	35.0	51050.00	23.82	0	1	0
3952625 200317	1739	35.1	52600.00	23.84	0	1	0
3952725 200317	1739	35.2	51837.50	23.87	0	1	0
3952825 200317	1739	35.3	53325.00	23.90	0	1	0
3952925 200317	1739	35.4	49962.50	23.98	0	1	0
3953025 200317	1739	35.5	52450.00	23.91	0	1	0
3953125 200317	1739	35.6	51312.50	23.95	0	1	0
3953225 200317	1739	35.7	51175.00	23.91	0	1	0
3953325 200317	1739	35.8	53012.50	23.82	0	1	0
3953425 200317	1739	35.9	52350.00	23.88	0	1	0
3953525 200317	1739	36.0	53275.00	23.93	0	1	0
3953635 200317	1739	36.1	52012.50	24.03	0	1	0
3953735 200317	1739	36.2	52212.50	24.00	0	1	0
3953835 200317	1739	36.3	53362.50	24.02	0	1	0
3953935 200317	1739	36.4	51637.50	24.02	0	1	0
3954035 200317	1739	36.5	51800.00	24.10	0	1	0
3954135 200317	1739	36.6	50037.50	24.07	0	1	0
3954235 200317	1739	36.7	50425.00	24.01	0	1	0
3954335 200317	1739	36.8	53537.50	23.98	0	1	0
3954434 200317	1739	36.9	52350.00	24.00	0	1	0
3954535 200317	1739	37.0	52312.50	24.00	0	1	0
3954634 200317	1739	37.1	50925.00	23.96	0	1	0
3954744 200317	1739	37.2	51737.50	23.91	0	1	0
3954834 200317	1739	37.3	53262.50	23.89	0	1	0
3954934 200317	1739	37.4	51387.50	23.88	0	1	0
3955034 200317	1739	37.5	52187.50	23.87	0	1	0
3955134 200317	1739	37.6	51350.00	23.89	0	1	0
3955244 200317	1739	37.7	52087.50	23.95	0	1	0
3955334 200317	1739	37.8	51862.50	24.02	0	1	0
3955434 200317	1739	37.9	52262.50	23.95	0	1	0
3955544 200317	1739	38.0	52262.50	23.94	0	1	0
3955644 200317	1739	38.1	51737.50	23.94	0	1	0
3955744 200317	1739	38.2	51437.50	23.98	0	1	0
3955844 200317	1739	38.3	51800.00	23.96	0	1	0
3955944 200317	1739	38.4	52537.50	23.90	0	1	0
3956044 200317	1739	38.5	52550.00	23.95	0	1	0
3956144 200317	1739	38.6	51262.50	23.96	0	1	0
3956243 200317	1739	38.7	51687.50	23.96	0	1	0
3956343 200317	1739	38.8	51987.50	23.94	0	1	0
3956444 200317	1739	38.9	52125.00	23.95	0	1	0
3956543 200317	1739	39.0	52525.00	23.94	0	1	0
3956653 200317	1739	39.1	53462.50	23.95	0	1	0
3956753 200317	1739	39.2	51150.00	24.03	0	1	0
3956853 200317	1739	39.3	51812.50	24.02	0	1	0
3956953 200317	1739	39.4	50687.50	24.02	0	1	0
3957053 200317	1739	39.5	52175.00	23.94	0	1	0
3957153 200317	1739	39.6	52450.00	23.92	0	1	0
3957253 200317	1739	39.7	51162.50	23.97	0	1	0
3957353 200317	1739	39.8	52300.00	23.95	0	1	0
3957453 200317	1739	39.9	52050.00	23.96	0	1	0
3957553 200317	1739	40.0	52287.50	23.96	0	1	0
3957663 200317	1739	40.1	53350.00	23.95	0	1	0
3957763 200317	1739	40.2	51925.00	23.94	0	1	0
3957863 200317	1739	40.3	51737.50	23.98	0	1	0
3957963 200317	1739	40.4	52075.00	23.98	0	1	0
3958062 200317	1739	40.5	51212.50	24.04	0	1	0
3958162 200317	1739	40.6	52300.00	23.99	0	1	0
3958262 200317	1739	40.7	53275.00	23.99	0	1	0
3958362 200317	1739	40.8	52350.00	24.08	0	1	0
3958462 200317	1739	40.9	51500.00	24.09	0	1	0
3958562 200317	1739	41.0	50612.50	24.06	0	1	0
3958662 200317	1739	41.1	53087.50	23.99	0	1	0
3958772 200317	1739	41.2	50975.00	23.97	0	1	0
3958862 200317	1739	41.3	51937.50	23.93	0	1	0
3958962 200317	1739	41.4	52087.50	23.94	0	1	0
3959062 200317	1739	41.5	51975.00	23.94	0	1	0
3959162 200317	1739	41.6	50787.50	23.97	0	1	0
3959272 200317	1739	41.7	53025.00	23.91	0	1	0
3959362 200317	1739	41.8	53275.00	23.90	0	1	0
3959462 200317	1739	41.9	51262.50	23.94	0	1	0
3959562 200317	1739	42.0	50737.50	23.93	0	1	0
3959672 200317	1739	42.1	52175.00	23.93	0	1	0
3959772 200317	1739	42.2	51087.50	23.89	0	1	0
3959872 200317	1739	42.3	51225.00	23.90	0	1	0
3959971 200317	1739	42.4	51875.00	23.86	0	1	0
4000071 200317	1739	42.5	52287.50	23.85	0	1	0
4000171 200317	1739	42.6	52012.50	23.87	0	1	0
4000271 200317	1739	42.7	51537.50	23.92	0	1	0
4000371 200317	1739	42.8	53012.50	23.86	0	1	0
4000471 200317	1739	42.9	52487.50	23.84	0	1	0
4000571 200317	1739	43.0	51025.00	23.90	0	1	0
4000681 200317	1739	43.1	50587.50	23.91	0	1	0
4000781 200317	1739	43.2	50125.00	23.84	0	1	0
4000881 200317	1739	43.3	52825.00	23.80	0	1	0
4000981 200317	1739	43.4	51912.50	23.87	0	1	0
4001081 200317	1739	43.5	50612.50	23.87	0	1	0
4001181 200317	1739	43.6	53912.50	23.80	0	1	0
4001281 200317	1739	43.7	51450.00	23.88	0	1	0
4001381 200317	1739	43.8	53275.00	23.88	0	1	0
4001481 200317	1739	43.9	52012.50	23.89	0	1	0
4001581 200317	1739	44.0	51500.00	23.87	0	1	0
4001691 200317	1739	44.1	51987.50	23.89	0	1	0
4001791 200317	1739	44.2	52712.50	23.95	0	1	0
4001891 200317	1739	44.3	50837.50	24.07	0	1	0
4001991 200317	1739	44.4	51687.50	23.98	0	1	0
4002090 200317	1739	44.5	50737.50	23.97	0	1	0
4002190 200317	1739	44.6	51337.50	23.98	0	1	0
4002290 200317	1739	44.7	51700.00	23.86	0	1	0
4002390 200317	1739	44.8	52325.00	23.87	0	1	0
4002490 200317	1739	44.9	51800.00	23.83	0	1	0
4002590 200317	1739	45.0	50975.00	23.82	0	1	0
4002690 200317	1739	45.1	52237.50	23.79	0	1	0
4002790 200317	1739	45.2	52637.50	23.81	0	1	0
4002890 200317	1739	45.3	51987.50	23.80	0	1	0
4002990 200317	1739	45.4	51612.50	23.85	0	1	0
4003090 200317	1739	45.5	53325.00	23.85	0	1	0
4003190 200317	1739	45.6	50562.50	23.97	0	1	0
4003300 200317	1739	45.7	52525.00	23.93	0	1	0
4003390 200317	1739	45.8	48800.00	23.97	0	1	0
4003490 200317	1739	45.9	51337.50	23.81	0	1	0
4003590 200317	1739	46.0	50812.50	23.79	0	1	0
4003700 200317	1739	46.1	50700.00	23.78	0	1	0
4003799 200317	1739	46.2	52175.00	23.71	0	1	0
4003899 200317	1739	46.3	51950.00	23.69	0	1	0
4003999 200317	1739	46.4	51300.00	23.69	0	1	0
4004099 200317	1739	46.5	51425.00	23.68	0	1	0
4004199 200317	1739	46.6	51975.00	23.59	0	1	0
4004299 200317	1739	46.7	51287.50	23.66	0	1	0
4004399 200317	1739	46.8	52600.00	23.60	0	1	0
4004499 200317	1739	46.9	52662.50	23.77	0	1	0
4004599 200317	1739	47.0	52550.00	23.83	0	1	0
4004709 200317	1739	47.1	51537.50	23.91	0	1	0
4004809 200317	1739	47.2	51812.50	23.95	0	1	0
4004909 200317	1739	47.3	51625.00	23.93	0	1	0
4005009 200317	1739	47.4	52925.00	23.91	0	1	0
4005109 200317	1739	47.5	51462.50	23.99	0	1	0
4005209 200317	1739	47.6	52112.50	23.99	0	1	0
4005309 200317	1739	47.7	51487.50	24.00	0	1	0
4005409 200317	1739	47.8	53912.50	24.00	0	1	0
4005509 200317	1739	47.9	51412.50	24.06	0	1	0
4005609 200317	1739	48.0	51000.00	24.01	0	1	0
4005718 200317	1739	48.1	51112.50	23.94	0	1	0
4005818 200317	1739	48.2	52350.00	23.92	0	1	0
4005918 200317	1739	48.3	51837.50	23.94	0	1	0
4006018 200317	1739	48.4	52700.00	23.95	0	1	0
4006118 200317	1739	48.5	52787.50	23.94	0	1	0
4006218 200317	1739	48.6	52775.00	24.00	0	1	0
4006318 200317	1739	48.7	52462.50	24.03	0	1	0
4006418 200317	1739	48.8	49675.00	24.08	0	1	0
4006518 200317	1739	48.9	51500.00	23.89	0	1	0
4006618 200317	1739	49.0	51100.00	23.89	0	1	0
4006718 200317	1739	49.1	53062.50	23.89	0	1	0
4006818 200317	1739	49.2	51675.00	23.98	0	1	0
4006918 200317	1739	49.3	51925.00	23.95	0	1	0
4007018 200317	1739	49.4	51700.00	23.95	0	1	0
4007118 200317	1739	49.5	52487.50	23.91	0	1	0
4007218 200317	1739	49.6	49275.00	23.90	0	1	0
4007318 200317	1739	49.7	51750.00	23.74	0	1	0
4007418 200317	1739	49.8	53375.00	23.71	0	1	0
4007518 200317	1739	49.9	53037.50	23.87	0	1	0
4007618 200317	1739	50.0	48975.00	23.94	0	1	0
4007727 200317	1739	50.1	50550.00	23.85	0	1	0
4007827 200317	1739	50.2	53912.50	23.73	0	1	0
4007927 200317	1739	50.3	52312.50	23.83	0	1	0
4008027 200317	1739	50.4	53225.00	23.85	0	1	0
4008127 200317	1739	50.5	49762.50	23.92	0	1	0
4008227 200317	1739	50.6	51900.00	23.80	0	1	0
4008327 200317	1739	50.7	52700.00	23.92	0	1	0
4008427 200317	1739	50.8	52537.50	23.96	0	1	0
4008527 200317	1739	50.9	49387.50	23.92	0	1	0
4008627 200317	1739	51.0	51187.50	23.76	0	1	0
4008737 200317	1739	51.1	49587.50	23.86	0	1	0
4008837 200317	1739	51.2	51912.50	23.81	0	1	0
4008937 200317	1739	51.3	51950.00	23.72	0	1	0
4009037 200317	1739	51.4	54137.50	23.71	0	1	0
4009137 200317	1739	51.5	51262.50	23.75	0	1	0
4009237 200317	1739	51.6	50937.50	23.82	0	1	0
4009336 200317	1739	51.7	52212.50	23.77	0	1	0
4009436 200317	1739	51.8	53437.50	23.75	0	1	0
4009537 200317	1739	51.9	52537.50	23.79	0	1	0
4009636 200317	1739	52.0	50912.50	23.93	0	1	0
4009736 200317	1739	52.1	53700.00	23.92	0	1	0
4009846 200317	1739	52.2	51637.50	24.10	0	1	0
4009946 200317	1739	52.3	50575.00	24.09	0	1	0
4010046 200317	1739	52.4	51312.50	24.03	0	1	0
4010146 200317	1739	52.5	50887.50	23.90	0	1	0
4010246 200317	1739	52.6	53837.50	23.89	0	1	0
4010346 200317	1739	52.7	51737.50	24.02	0	1	0
4010446 200317	1739	52.8	51750.00	24.00	0	1	0
4010546 200317	1739	52.9	52287.50	23.92	0	1	0
4010646 200317	1739	53.0	52487.50	23.91	0	1	0
4010746 200317	1739	53.1	52787.50	23.98	0	1	0
4010846 200317	1739	53.2	51250.00	23.94	0	1	0
4010946 200317	1739	53.3	51300.00	23.92	0	1	0
4011046 200317	1739	53.4	50800.00	23.95	0	1	0
4011146 200317	1739	53.5	52737.50	23.93	0	1	0
4011245 200317	1739	53.6	52775.00	24.01	0	1	0
4011345 200317	1739	53.7	52375.00	23.97	0	1	0
4011445 200317	1739	53.8	51512.50	23.99	0	1	0
4011545 200317	1739	53.9	51862.50	23.98	0	1	0
4011645 200317	1739	54.0	51212.50	23.96	0	1	0
4011755 200317	1739	54.1	52950.00	23.91	0	1	0
4011855 200317	1739	54.2	51387.50	23.91	0	1	0
4011955 200317	1739	54.3	51087.50	23.92	0	1	0
4012055 200317	1739	54.4	52625.00	23.91	0	1	0
4012158 200317	1739	54.5	52487.50	23.99	0	1	0
4012258 200317	1739	54.6	52687.50	23.98	0	1	0
4012358 200317	1739	54.7	51650.00	23.98	0	1	0
4012458 200317	1739	54.8	52275.00	23.95	0	1	0
4012558 200317	1739	54.9	53012.50	23.98	0	1	0
4012658 200317	1739	55.0	52762.50	24.03	0	1	0
4012758 200317	1739	55.1	51300.00	24.10	0	1	0
4012868 200317	1739	55.2	51450.00	24.03	0	1	0
4012958 200317	1739	55.3	52462.50	24.03	0	1	0
4013058 200317	1739	55.4	52012.50	24.09	0	1	0
4013158 200317	1739	55.5	51862.50	24.06	0	1	0
4013258 200317	1739	55.6	51725.00	24.04	0	1	0
4013368 200317	1739	55.7	52412.50	23.99	0	1	0
4013457 200317	1739	55.8	51137.50	24.03	0	1	0
4013557 200317	1739	55.9	52525.00	23.98	0	1	0
4013657 200317	1739	56.0	50812.50	23.95	0	1	0
4013767 200317	1739	56.1	52300.00	23.87	0	1	0
4013867 200317	1739	56.2	51512.50	23.91	0	1	0
4013967 200317	1739	56.3	51762.50	23.91	0	1	0
4014067 200317	1739	56.4	51012.50	23.88	0	1	0
4014167 200317	1739	56.5	53087.50	23.84	0	1	0
4014267 200317	1739	56.6	49762.50	23.89	0	1	0
4014367 200317	1739	56.7	50612.50	23.80	0	1	0
4014467 200317	1739	56.8	52300.00	23.72	0	1	0
4014567 200317	1739	56.9	51237.50	23.78	0	1	0
4014667 200317	1739	57.0	51187.50	23.72	0	1	0
4014777 200317	1739	57.1	52312.50	23.73	0	1	0
4014877 200317	1739	57.2	51025.00	23.74	0	1	0
4014977 200317	1739	57.3	52187.50	23.71	0	1	0
4015077 200317	1739	57.4	50025.00	23.73	0	1	0
4015177 200317	1739	57.5	52512.50	23.69	0	1	0
4015277 200317	1739	57.6	52625.00	23.66	0	1	0
4015376 200317	1739	57.7	53462.50	23.79	0	1	0
4015476 200317	1739	57.8	54187.50	23.92	0	1	0
4015576 200317	1739	57.9	50650.00	24.00	0	1	0
4015676 200317	1739	58.0	51725.00	23.98	0	1	0
4015786 200317	1739	58.1	50337.50	24.00	0	1	0
4015886 200317	1739	58.2	50525.00	23.91	0	1	0
4015986 200317	1739	58.3	50100.00	23.89	0	1	0
4016086 200317	1739	58.4	50900.00	23.80	0	1	0
4016186 200317	1739	58.5	51612.50	23.84	0	1	0
4016286 200317	1739	58.6	52362.50	23.80	0	1	0
4016386 200317	1739	58.7	51512.50	23.78	0	1	0
4016486 200317	1739	58.8	53162.50	23.70	0	1	0
4016586 200317	1739	58.9	50287.50	23.65	0	1	0
4016686 200317	1739	59.0	52312.50	23.63	0	1	0
4016786 200317	1739	59.1	51500.00	23.66	0	1	0
4016896 200317	1739	59.2	51512.50	23.71	0	1	0
4016986 200317	1739	59.3	53100.00	23.76	0	1	0
4017086 200317	1739	59.4	53100.00	23.89	0	1	0
4017185 200317	1739	59.5	52125.00	23.99	0	1	0
4017285 200317	1739	59.6	49600.00	24.01	0	1	0
4017396 200317	1739	59.7	50887.50	23.89	0	1	0
4017485 200317	1739	59.8	51775.00	23.86	0	1	0
4017585 200317	1739	59.9	52287.50	23.80	0	1	0
4017686 200317	1740	0.0	51825.00	23.89	0	1	0
4017796 200317	1740	0.1	51525.00	23.87	0	1	0
4017896 200317	1740	0.2	51100.00	23.87	0	1	0
4017996 200317	1740	0.3	50962.50	23.85	0	1	0
4018096 200317	1740	0.4	52462.50	23.75	0	1	0
4018196 200317	1740	0.5	53450.00	23.72	0	1	0
4018296 200317	1740	0.6	53075.00	23.78	0	1	0
4018396 200317	1740	0.7	52237.50	23.94	0	1	0
4018496 200317	1740	0.8	52600.00	24.00	0	1	0
4018596 200317	1740	0.9	52762.50	24.04	0	1	0
4018696 200317	1740	1.0	52487.50	24.06	0	1	0
4018805 200317	1740	1.1	51675.00	24.09	0	1	0
4018905 200317	1740	1.2	52712.50	24.10	0	1	0
4019006 200317	1740	1.3	51887.50	24.17	0	1	0
4019105 200317	1740	1.4	51687.50	24.21	0	1	0
4019205 200317	1740	1.5	50837.50	24.18	0	1	0
4019305 200317	1740	1.6	52600.00	24.06	0	1	0
4019405 200317	1740	1.7	51112.50	24.04	0	1	0
4019505 200317	1740	1.8	53025.00	23.99	0	1	0
4019605 200317	1740	1.9	52375.00	24.01	0	1	0
4019705 200317	1740	2.0	51775.00	23.99	0	1	0
4019805 200317	1740	2.1	51200.00	23.96	0	1	0
4019915 200317	1740	2.2	50987.50	23.93	0	1	0
4020005 200317	1740	2.3	52687.50	23.86	0	1	0
4020105 200317	1740	2.4	52137.50	23.89	0	1	0
4020255 200317	1740	2.5	51237.50	23.91	0	1	0
4020305 200317	1740	2.6	51562.50	23.93	0	1	0
4020415 200317	1740	2.7	52212.50	23.88	0	1	0
4020515 200317	1740	2.8	53487.50	23.93	0	1	0
4020605 200317	1740	2.9	53512.50	23.95	0	1	0
4020715 200317	1740	3.0	51487.50	24.01	0	1	0
4020815 200317	1740	3.1	51275.00	23.99	0	1	0
4020914 200317	1740	3.2	51812.50	24.00	0	1	0
4021014 200317	1740	3.3	53612.50	24.03	0	1	0
4021114 200317	1740	3.4	50412.50	24.08	0	1	0
4021214 200317	1740	3.5	52375.00	24.00	0	1	0
4021314 200317	1740	3.6	51025.00	24.05	0	1	0
4021414 200317	1740	3.7	53712.50	24.02	0	1	0
4021514 200317	1740	3.8	51875.00	24.09	0	1	0
4021614 200317	1740	3.9	50262.50	24.02	0	1	0
4021714 200317	1740	4.0	52137.50	23.87	0	1	0
4021824 200317	1740	4.1	50825.00	23.90	0	1	0
4021924 200317	1740	4.2	52625.00	23.88	0	1	0
4022024 200317	1740	4.3	50725.00	23.92	0	1	0
4022124 200317	1740	4.4	53350.00	23.79	0	1	0
4022224 200317	1740	4.5	52550.00	23.92	0	1	0
4022324 200317	1740	4.6	52037.50	23.93	0	1	0
4022424 200317	1740	4.7	52075.00	23.97	0	1	0
4022524 200317	1740	4.8	51750.00	23.90	0	1	0
4022624 200317	1740	4.9	51287.50	23.90	0	1	0
4022723 200317	1740	5.0	52650.00	23.94	0	1	0
4022833 200317	1740	5.1	52925.00	23.96	0	1	0
4022933 200317	1740	5.2	52537.50	24.06	0	1	0
4023033 200317	1740	5.3	50987.50	24.05	0	1	0
4023133 200317	1740	5.4	51887.50	24.07	0	1	0
4023233 200317	1740	5.5	50525.00	24.00	0	1	0
4023333 200317	1740	5.6	51887.50	23.91	0	1	0
4023433 200317	1740	5.7	53225.00	23.90	0	1	0
4023533 200317	1740	5.8	51512.50	23.95	0	1	0
4023633 200317	1740	5.9	51775.00	23.94	0	1	0
4023733 200317	1740	6.0	52362.50	23.97	0	1	0
4023833 200317	1740	6.1	51400.00	23.95	0	1	0
4023943 200317	1740	6.2	53037.50	23.88	0	1	0
4024033 200317	1740	6.3	52962.50	23.91	0	1	0
4024133 200317	1740	6.4	52137.50	24.00	0	1	0
4024233 200317	1740	6.5	51712.50	24.01	0	1	0
4024333 200317	1740	6.6	51225.00	24.06	0	1	0
4024442 200317	1740	6.7	52312.50	24.03	0	1	0
4024533 200317	1740	6.8	51337.50	23.99	0	1	0
4024632 200317	1740	6.9	51775.00	23.98	0	1	0
4024732 200317	1740	7.0	52000.00	23.98	0	1	0
4024842 200317	1740	7.1	50412.50	23.97	0	1	0
4024942 200317	1740	7.2	51125.00	23.92	0	1	0
4025042 200317	1740	7.3	52437.50	23.83	0	1	0
4025142 200317	1740	7.4	51137.50	23.81	0	1	0
4025242 200317	1740	7.5	51437.50	23.77	0	1	0
4025342 200317	1740	7.6	52700.00	23.75	0	1	0
4025442 200317	1740	7.7	51537.50	23.82	0	1	0
4025542 200317	1740	7.8	52112.50	23.79	0	1	0
4025642 200317	1740	7.9	52912.50	23.82	0	1	0
4025742 200317	1740	8.0	52150.00	23.87	0	1	0
4025852 200317	1740	8.1	51125.00	23.88	0	1	0
4025952 200317	1740	8.2	50700.00	23.91	0	1	0
4026052 200317	1740	8.3	52100.00	23.89	0	1	0
4026152 200317	1740	8.4	52637.50	23.88	0	1	0
4026251 200317	1740	8.5	51462.50	23.94	0	1	0
4026351 200317	1740	8.6	52037.50	23.94	0	1	0
4026451 200317	1740	8.7	52975.00	23.91	0	1	0
4026551 200317	1740	8.8	51312.50	23.98	0	1	0
4026651 200317	1740	8.9	51562.50	23.94	0	1	0
4026751 200317	1740	9.0	52987.50	23.88	0	1	0
4026861 200317	1740	9.1	52400.00	23.92	0	1	0
4026961 200317	1740	9.2	50237.50	23.98	0	1	0
4027061 200317	1740	9.3	51687.50	23.96	0	1	0
4027161 200317	1740	9.4	52412.50	23.94	0	1	0
4027261 200317	1740	9.5	51750.00	23.93	0	1	0
4027361 200317	1740	9.6	51350.00	23.94	0	1	0
4027461 200317	1740	9.7	51000.00	23.91	0	1	0
4027561 200317	1740	9.8	51262.50	23.82	0	1	0
4027661 200317	1740	9.9	51575.00	23.82	0	1	0
4027760 200317	1740	10.0	52325.00	23.82	0	1	0
4027860 200317	1740	10.1	51187.50	23.79	0	1	0
4027970 200317	1740	10.2	51250.00	23.74	0	1	0
4028060 200317	1740	10.3	51850.00	23.78	0	1	0
4028160 200317	1740	10.4	51137.50	23.79	0	1	0
4028260 200317	1740	10.5	52400.00	23.73	0	1	0
4028370 200317	1740	10.6	52562.50	23.76	0	1	0
4028469 200317	1740	10.7	52450.00	23.81	0	1	0
4028559 200317	1740	10.8	51762.50	23.88	0	1	0
4028659 200317	1740	10.9	51700.00	23.90	0	1	0
4028769 200317	1740	11.0	52112.50	23.91	0	1	0
4028869 200317	1740	11.1	52287.50	23.90	0	1	0
4028969 200317	1740	11.2	52462.50	23.95	0	1	0
4029069 200317	1740	11.3	50475.00	24.00	0	1	0
4029169 200317	1740	11.4	52475.00	23.94	0	1	0
4029269 200317	1740	11.5	51237.50	24.00	0	1	0
4029369 200317	1740	11.6	49862.50	23.95	0	1	0
4029469 200317	1740	11.7	52825.00	23.83	0	1	0
4029569 200317	1740	11.8	52300.00	23.84	0	1	0
4029669 200317	1740	11.9	54175.00	23.87	0	1	0
4029769 200317	1740	12.0	51912.50	23.98	0	1	0
4029879 200317	1740	12.1	52337.50	23.97	0	1	0
4029979 200317	1740	12.2	53225.00	23.97	0	1	0
4030079 200317	1740	12.3	51862.50	24.01	0	1	0
4030179 200317	1740	12.4	52050.00	24.07	0	1	0
4030278 200317	1740	12.5	51887.50	24.05	0	1	0
4030378 200317	1740	12.6	52275.00	24.08	0	1	0
4030478 200317	1740	12.7	50787.50	24.19	0	1	0
4030578 200317	1740	12.8	53075.00	24.10	0	1	0
4030678 200317	1740	12.9	51725.00	24.13	0	1	0
4030778 200317	1740	13.0	52087.50	24.02	0	1	0
4030888 200317	1740	13.1	51787.50	24.03	0	1	0
4030988 200317	1740	13.2	50762.50	24.00	0	1	0
4031088 200317	1740	13.3	53275.00	23.89	0	1	0
4031188 200317	1740	13.4	52162.50	23.96	0	1	0
4031288 200317	1740	13.5	52387.50	23.96	0	1	0
4031388 200317	1740	13.6	52175.00	23.98	0	1	0
4031488 200317	1740	13.7	51350.00	23.98	0	1	0
4031588 200317	1740	13.8	51950.00	24.01	0	1	0
4031688 200317	1740	13.9	50425.00	23.95	0	1	0
4031788 200317	1740	14.0	51400.00	23.90	0	1	0
4031888 200317	1740	14.1	51662.50	23.87	0	1	0
4031998 200317	1740	14.2	51937.50	23.86	0	1	0
4032088 200317	1740	14.3	51212.50	23.91	0	1	0
4032187 200317	1740	14.4	50912.50	23.82	0	1	0
4032288 200317	1740	14.5	51375.00	23.76	0	1	0
4032387 200317	1740	14.6	51825.00	23.72	0	1	0
4032497 200317	1740	14.7	52525.00	23.70	0	1	0
4032587 200317	1740	14.8	50362.50	23.76	0	1	0
4032687 200317	1740	14.9	53612.50	23.68	0	1	0
4032797 200317	1740	15.0	51250.00	23.83	0	1	0
4032887 200317	1740	15.1	52062.50	23.82	0	1	0
4032997 200317	1740	15.2	52037.50	23.84	0	1	0
4033097 200317	1740	15.3	52562.50	23.84	0	1	0
4033197 200317	1740	15.4	51875.00	23.90	0	1	0
4033297 200317	1740	15.5	52775.00	23.95	0	1	0
4033397 200317	1740	15.6	52400.00	24.01	0	1	0
4033497 200317	1740	15.7	50700.00	24.04	0	1	0
4033597 200317	1740	15.8	51587.50	23.95	0	1	0
4033697 200317	1740	15.9	52587.50	24.01	0	1	0
4033797 200317	1740	16.0	50962.50	23.96	0	1	0
4033897 200317	1740	16.1	50650.00	23.95	0	1	0
4034007 200317	1740	16.2	51962.50	23.89	0	1	0
4034107 200317	1740	16.3	50800.00	23.88	0	1	0
4034207 200317	1740	16.4	53250.00	23.80	0	1	0
4034306 200317	1740	16.5	51350.00	23.87	0	1	0
4034406 200317	1740	16.6	51337.50	23.80	0	1	0
4034506 200317	1740	16.7	50637.50	23.75	0	1	0
4034606 200317	1740	16.8	52162.50	23.75	0	1	0
4034706 200317	1740	16.9	51175.00	23.78	0	1	0
4034806 200317	1740	17.0	51462.50	23.71	0	1	0
4034906 200317	1740	17.1	53675.00	23.74	0	1	0
4035016 200317	1740	17.2	53287.50	23.87	0	1	0
4035116 200317	1740	17.3	52712.50	23.93	0	1	0
4035216 200317	1740	17.4	51775.00	24.02	0	1	0
4035316 200317	1740	17.5	53587.50	23.95	0	1	0
4035416 200317	1740	17.6	51287.50	24.05	0	1	0
4035516 200317	1740	17.7	52537.50	24.05	0	1	0
4035616 200317	1740	17.8	51962.50	24.13	0	1	0
4035716 200317	1740	17.9	52600.00	24.13	0	1	0
4035816 200317	1740	18.0	51950.00	24.19	0	1	0
4035916 200317	1740	18.1	52450.00	24.21	0	1	0
4036025 200317	1740	18.2	52875.00	24.16	0	1	0
4036116 200317	1740	18.3	50975.00	24.14	0	1	0
4036215 200317	1740	18.4	49725.00	24.06	0	1	0
4036315 200317	1740	18.5	51712.50	23.97	0	1	0
4036415 200317	1740	18.6	52762.50	23.88	0	1	0
4036525 200317	1740	18.7	52375.00	23.95	0	1	0
4036615 200317	1740	18.8	50150.00	23.94	0	1	0
4036715 200317	1740	18.9	51175.00	23.86	0	1	0
4036815 200317	1740	19.0	52350.00	23.80	0	1	0
4036915 200317	1740	19.1	52362.50	23.81	0	1	0
4037025 200317	1740	19.2	51512.50	23.81	0	1	0
4037125 200317	1740	19.3	50962.50	23.75	0	1	0
4037225 200317	1740	19.4	51887.50	23.75	0	1	0
4037325 200317	1740	19.5	50937.50	23.85	0	1	0
4037425 200317	1740	19.6	51887.50	23.81	0	1	0
4037525 200317	1740	19.7	52150.00	23.77	0	1	0
4037625 200317	1740	19.8	52100.00	23.76	0	1	0
4037725 200317	1740	19.9	51437.50	23.85	0	1	0
4037825 200317	1740	20.0	53237.50	23.86	0	1	0
4037925 200317	1740	20.1	52800.00	23.90	0	1	0
4038034 200317	1740	20.2	51212.50	23.92	0	1	0
4038134 200317	1740	20.3	50062.50	23.91	0	1	0
4038234 200317	1740	20.4	51587.50	23.87	0	1	0
4038334 200317	1740	20.5	51712.50	23.85	0	1	0
4038434 200317	1740	20.6	51350.00	23.89	0	1	0
4038534 200317	1740	20.7	51025.00	23.86	0	1	0
4038634 200317	1740	20.8	52100.00	23.81	0	1	0
4038734 200317	1740	20.9	50512.50	23.81	0	1	0
4038834 200317	1740	21.0	53537.50	23.77	0	1	0
4038934 200317	1740	21.1	50650.00	23.79	0	1	0
4039044 200317	1740	21.2	50737.50	23.69	0	1	0
4039144 200317	1740	21.3	50125.00	23.67	0	1	0
4039244 200317	1740	21.4	50650.00	23.67	0	1	0
4039344 200317	1740	21.5	51687.50	23.63	0	1	0
4039444 200317	1740	21.6	52825.00	23.63	0	1	0
4039544 200317	1740	21.7	51512.50	23.69	0	1	0
4039643 200317	1740	21.8	51037.50	23.72	0	1	0
4039744 200317	1740	21.9	51675.00	23.67	0	1	0
4039843 200317	1740	22.0	51812.50	23.72	0	1	0
4039943 200317	1740	22.1	52537.50	23.64	0	1	0
4040043 200317	1740	22.2	51987.50	23.73	0	1	0
4040143 200317	1740	22.3	52387.50	23.78	0	1	0
4040243 200317	1740	22.4	52962.50	23.89	0	1	0
4040343 200317	1740	22.5	52112.50	23.99	0	1	0
4040443 200317	1740	22.6	50487.50	24.01	0	1	0
4040543 200317	1740	22.7	51837.50	23.90	0	1	0
4040643 200317	1740	22.8	51912.50	23.92	0	1	0
4040743 200317	1740	22.9	51950.00	23.96	0	1	0
4040843 200317	1740	23.0	51625.00	23.97	0	1	0
4040943 200317	1740	23.1	52400.00	23.96	0	1	0
4041053 200317	1740	23.2	49875.00	23.95	0	1	0
4041153 200317	1740	23.3	51512.50	23.86	0	1	0
4041253 200317	1740	23.4	51650.00	23.82	0	1	0
4041353 200317	1740	23.5	51812.50	23.76	0	1	0
4041453 200317	1740	23.6	51275.00	23.75	0	1	0
4041552 200317	1740	23.7	51312.50	23.78	0	1	0
4041652 200317	1740	23.8	52962.50	23.76	0	1	0
4041752 200317	1740	23.9	51887.50	23.81	0	1	0
4041852 200317	1740	24.0	51800.00	23.80	0	1	0
4041952 200317	1740	24.1	51350.00	23.81	0	1	0
4042062 200317	1740	24.2	52837.50	23.76	0	1	0
4042162 200317	1740	24.3	53662.50	23.90	0	1	0
4042262 200317	1740	24.4	52800.00	23.99	0	1	0
4042362 200317	1740	24.5	52275.00	24.05	0	1	0
4042462 200317	1740	24.6	52225.00	24.07	0	1	0
4042562 200317	1740	24.7	51337.50	24.11	0	1	0
4042662 200317	1740	24.8	50850.00	24.11	0	1	0
4042762 200317	1740	24.9	52425.00	24.02	0	1	0
4042862 200317	1740	25.0	49512.50	24.04	0	1	0
4042962 200317	1740	25.1	54025.00	23.94	0	1	0
4043072 200317	1740	25.2	50437.50	24.06	0	1	0
4043172 200317	1740	25.3	52612.50	23.95	0	1	0
4043262 200317	1740	25.4	52512.50	23.90	0	1	0
4043371 200317	1740	25.5	52037.50	23.89	0	1	0
4043471 200317	1740	25.6	52550.00	23.88	0	1	0
4043571 200317	1740	25.7	52725.00	23.89	0	1	0
4043671 200317	1740	25.8	51775.00	23.96	0	1	0
4043771 200317	1740	25.9	50625.00	24.00	0	1	0
4043871 200317	1740	26.0	52550.00	23.92	0	1	0
4043971 200317	1740	26.1	51800.00	24.05	0	1	0
4044071 200317	1740	26.2	53600.00	23.95	0	1	0
4044171 200317	1740	26.3	53975.00	24.10	0	1	0
4044271 200317	1740	26.4	52750.00	24.16	0	1	0
4044371 200317	1740	26.5	51075.00	24.17	0	1	0
4044471 200317	1740	26.6	50325.00	24.12	0	1	0
4044571 200317	1740	26.7	50937.50	24.02	0	1	0
4044671 200317	1740	26.8	50475.00	23.94	0	1	0
4044771 200317	1740	26.9	51275.00	23.89	0	1	0
4044871 200317	1740	27.0	51600.00	23.91	0	1	0
4044971 200317	1740	27.1	51825.00	23.87	0	1	0
4045081 200317	1740	27.2	51400.00	23.87	0	1	0
4045181 200317	1740	27.3	51487.50	23.77	0	1	0
4045280 200317	1740	27.4	51037.50	23.66	0	1	0
4045380 200317	1740	27.5	52387.50	23.58	0	1	0
4045480 200317	1740	27.6	53300.00	23.64	0	1	0
4045580 200317	1740	27.7	53325.00	23.78	0	1	0
4045680 200317	1740	27.8	50962.50	23.89	0	1	0
4045780 200317	1740	27.9	51175.00	23.91	0	1	0
4045880 200317	1740	28.0	52637.50	23.90	0	1	0
4045980 200317	1740	28.1	51562.50	23.95	0	1	0
4046090 200317	1740	28.2	50937.50	23.94	0	1	0
4046190 200317	1740	28.3	52437.50	23.92	0	1	0
4046290 200317	1740	28.4	52162.50	23.96	0	1	0
4046390 200317	1740	28.5	52012.50	24.01	0	1	0
4046490 200317	1740	28.6	52200.00	23.99	0	1	0
4046590 200317	1740	28.7	52012.50	23.94	0	1	0
4046690 200317	1740	28.8	50475.00	23.88	0	1	0
4046790 200317	1740	28.9	51237.50	23.86	0	1	0
4046890 200317	1740	29.0	51662.50	23.87	0	1	0
4046990 200317	1740	29.1	51412.50	23.82	0	1	0
4047100 200317	1740	29.2	51512.50	23.81	0	1	0
4047190 200317	1740	29.3	51275.00	23.84	0	1	0
4047289 200317	1740	29.4	50425.00	23.79	0	1	0
4047400 200317	1740	29.5	52012.50	23.71	0	1	0
4047489 200317	1740	29.6	51512.50	23.71	0	1	0
4047599 200317	1740	29.7	52837.50	23.68	0	1	0
4047699 200317	1740	29.8	50962.50	23.72	0	1	0
4047789 200317	1740	29.9	51262.50	23.74	0	1	0
4047899 200317	1740	30.0	52012.50	23.74	0	1	0
4047999 200317	1740	30.1	53725.00	23.76	0	1	0
4048099 200317	1740	30.2	50175.00	23.86	0	1	0
4048199 200317	1740	30.3	51962.50	23.80	0	1	0
4048299 200317	1740	30.4	50012.50	23.83	0	1	0
4048399 200317	1740	30.5	52925.00	23.81	0	1	0
4048499 200317	1740	30.6	52375.00	23.85	0	1	0
4048599 200317	1740	30.7	52137.50	23.89	0	1	0
4048699 200317	1740	30.8	51800.00	23.86	0	1	0
4048799 200317	1740	30.9	52262.50	23.90	0	1	0
4048899 200317	1740	31.0	51412.50	23.94	0	1	0
4048998 200317	1740	31.1	52075.00	23.92	0	1	0
4049109 200317	1740	31.2	51262.50	23.84	0	1	0
4049208 200317	1740	31.3	52037.50	23.89	0	1	0
4049308 200317	1740	31.4	50800.00	23.89	0	1	0
4049408 200317	1740	31.5	51125.00	23.93	0	1	0
4049508 200317	1740	31.6	50700.00	23.85	0	1	0
4049608 200317	1740	31.7	51525.00	23.77	0	1	0
4049708 200317	1740	31.8	50700.00	23.75	0	1	0
4049808 200317	1740	31.9	51612.50	23.70	0	1	0
4049908 200317	1740	32.0	52550.00	23.67	0	1	0
4050008 200317	1740	32.1	52937.50	23.72	0	1	0
4050118 200317	1740	32.2	50950.00	23.76	0	1	0
4050218 200317	1740	32.3	50962.50	23.74	0	1	0
4050318 200317	1740	32.4	51350.00	23.69	0	1	0
4050418 200317	1740	32.5	49975.00	23.72	0	1	0
4050518 200317	1740	32.6	52600.00	23.67	0	1	0
4050618 200317	1740	32.7	52162.50	23.75	0	1	0
4050718 200317	1740	32.8	53337.50	23.78	0	1	0
4050818 200317	1740	32.9	51350.00	23.90	0	1	0
4050918 200317	1740	33.0	52362.50	23.89	0	1	0
4051018 200317	1740	33.1	49787.50	23.88	0	1	0
4051127 200317	1740	33.2	51337.50	23.74	0	1	0
4051217 200317	1740	33.3	51250.00	23.76	0	1	0
4051317 200317	1740	33.4	51650.00	23.77	0	1	0
4051417 200317	1740	33.5	52512.50	23.78	0	1	0
4051517 200317	1740	33.6	52000.00	23.90	0	1	0
4051627 200317	1740	33.7	51375.00	23.87	0	1	0
4051717 200317	1740	33.8	50900.00	23.83	0	1	0
4051817 200317	1740	33.9	52862.50	23.72	0	1	0
4051927 200317	1740	34.0	52987.50	23.79	0	1	0
4052017 200317	1740	34.1	52587.50	23.82	0	1	0
4052127 200317	1740	34.2	51587.50	23.95	0	1	0
4052227 200317	1740	34.3	51275.00	23.96	0	1	0
4052327 200317	1740	34.4	52750.00	23.96	0	1	0
4052427 200317	1740	34.5	50750.00	24.01	0	1	0
4052527 200317	1740	34.6	50050.00	23.93	0	1	0
4052627 200317	1740	34.7	51912.50	23.84	0	1	0
4052727 200317	1740	34.8	53375.00	23.86	0	1	0
4052827 200317	1740	34.9	52087.50	23.98	0	1	0
4052926 200317	1740	35.0	51225.00	23.94	0	1	0
4053026 200317	1740	35.1	52387.50	23.86	0	1	0
4053136 200317	1740	35.2	51275.00	23.85	0	1	0
4053236 200317	1740	35.3	52825.00	23.84	0	1	0
4053336 200317	1740	35.4	51162.50	23.91	0	1	0
4053436 200317	1740	35.5	51162.50	23.84	0	1	0
4053536 200317	1740	35.6	51887.50	23.86	0	1	0
4053636 200317	1740	35.7	50150.00	23.94	0	1	0
4053736 200317	1740	35.8	52450.00	23.86	0	1	0
4053836 200317	1740	35.9	52112.50	23.82	0	1	0
4053936 200317	1740	36.0	49712.50	23.82	0	1	0
4054036 200317	1740	36.1	52025.00	23.75	0	1	0
4054146 200317	1740	36.2	51175.00	23.73	0	1	0
4054246 200317	1740	36.3	52112.50	23.73	0	1	0
4054346 200317	1740	36.4	52962.50	23.70	0	1	0
4054446 200317	1740	36.5	50450.00	23.78	0	1	0
4054546 200317	1740	36.6	51200.00	23.75	0	1	0
4054646 200317	1740	36.7	51537.50	23.72	0	1	0
4054745 200317	1740	36.8	52025.00	23.78	0	1	0
4054846 200317	1740	36.9	52025.00	23.76	0	1	0
4054945 200317	1740	37.0	52337.50	23.76	0	1	0
4055045 200317	1740	37.1	52087.50	23.87	0	1	0
4055155 200317	1740	37.2	49725.00	23.88	0	1	0
4055245 200317	1740	37.3	49875.00	23.81	0	1	0
4055345 200317	1740	37.4	53125.00	23.71	0	1	0
4055445 200317	1740	37.5	52650.00	23.72	0	1	0
4055545 200317	1740	37.6	52987.50	23.82	0	1	0
4055655 200317	1740	37.7	51175.00	23.90	0	1	0
4055745 200317	1740	37.8	52775.00	23.88	0	1	0
4055845 200317	1740	37.9	51275.00	23.91	0	1	0
4055945 200317	1740	38.0	50962.50	23.88	0	1	0
4056045 200317	1740	38.1	50437.50	23.82	0	1	0
4056155 200317	1740	38.2	52712.50	23.74	0	1	0
4056255 200317	1740	38.3	51162.50	23.88	0	1	0
4056355 200317	1740	38.4	53612.50	23.94	0	1	0
4056454 200317	1740	38.5	54262.50	23.96	0	1	0
4056554 200317	1740	38.6	50250.00	24.03	0	1	0
4056654 200317	1740	38.7	50950.00	23.91	0	1	0
4056754 200317	1740	38.8	51475.00	23.90	0	1	0
4056854 200317	1740	38.9	51650.00	23.84	0	1	0
4056954 200317	1740	39.0	51925.00	23.86	0	1	0
4057054 200317	1740	39.1	52450.00	23.90	0	1	0
4057164 200317	1740	39.2	50162.50	23.99	0	1	0
4057264 200317	1740	39.3	53312.50	23.88	0	1	0
4057364 200317	1740	39.4	52400.00	23.97	0	1	0
4057464 200317	1740	39.5	52550.00	23.92	0	1	0
4057564 200317	1740	39.6	53150.00	23.84	0	1	0
4057664 200317	1740	39.7	52462.50	23.97	0	1	0
4057764 200317	1740	39.8	50762.50	24.04	0	1	0
4057864 200317	1740	39.9	51362.50	24.01	0	1	0
4057964 200317	1740	40.0	51512.50	23.99	0	1	0
4058064 200317	1740	40.1	51437.50	23.98	0	1	0
4058174 200317	1740	40.2	50462.50	23.93	0	1	0
4058274 200317	1740	40.3	51675.00	23.94	0	1	0
4058373 200317	1740	40.4	52450.00	23.87	0	1	0
4058473 200317	1740	40.5	52250.00	23.87	0	1	0
4058573 200317	1740	40.6	50225.00	23.86	0	1	0
4058673 200317	1740	40.7	52212.50	23.73	0	1	0
4058773 200317	1740	40.8	49987.50	23.72	0	1	0
4058873 200317	1740	40.9	52587.50	23.68	0	1	0
4058973 200317	1740	41.0	51237.50	23.74	0	1	0
4059073 200317	1740	41.1	50700.00	23.72	0	1	0
4059173 200317	1740	41.2	52700.00	23.69	0	1	0
4059273 200317	1740	41.3	52575.00	23.79	0	1	0
4059373 200317	1740	41.4	53962.50	23.83	0	1	0
4059473 200317	1740	41.5	51912.50	23.90	0	1	0
4059573 200317	1740	41.6	50350.00	23.88	0	1	0
4059673 200317	1740	41.7	50287.50	23.89	0	1	0
4059773 200317	1740	41.8	52462.50	23.80	0	1	0
4059873 200317	1740	41.9	52000.00	23.91	0	1	0
4059973 200317	1740	42.0	50450.00	23.89	0	1	0
4100073 200317	1740	42.1	52175.00	23.85	0	1	0
4100182 200317	1740	42.2	52275.00	23.92	0	1	0
4100282 200317	1740	42.3	51475.00	23.90	0	1	0
4100382 200317	1740	42.4	51525.00	23.85	0	1	0
4100482 200317	1740	42.5	51950.00	23.74	0	1	0
4100582 200317	1740	42.6	52925.00	23.74	0	1	0
4100682 200317	1740	42.7	52337.50	23.86	0	1	0
4100782 200317	1740	42.8	52175.00	23.95	0	1	0
4100882 200317	1740	42.9	51337.50	23.94	0	1	0
4100982 200317	1740	43.0	50825.00	23.91	0	1	0
4101082 200317	1740	43.1	51537.50	23.92	0	1	0
4101192 200317	1740	43.2	52137.50	23.90	0	1	0
4101292 200317	1740	43.3	51500.00	23.89	0	1	0
4101392 200317	1740	43.4	51700.00	23.89	0	1	0
4101492 200317	1740	43.5	52200.00	23.90	0	1	0
4101592 200317	1740	43.6	51125.00	23.91	0	1	0
4101692 200317	1740	43.7	51887.50	23.83	0	1	0
4101792 200317	1740	43.8	52237.50	23.81	0	1	0
4101892 200317	1740	43.9	50475.00	23.81	0	1	0
4101992 200317	1740	44.0	52075.00	23.77	0	1	0
4102091 200317	1740	44.1	52312.50	23.83	0	1	0
4102201 200317	1740	44.2	50575.00	23.86	0	1	0
4102302 200317	1740	44.3	51387.50	23.79	0	1	0
4102401 200317	1740	44.4	50987.50	23.79	0	1	0
4102501 200317	1740	44.5	51700.00	23.76	0	1	0
4102601 200317	1740	44.6	53175.00	23.73	0	1	0
4102701 200317	1740	44.7	50962.50	23.83	0	1	0
4102801 200317	1740	44.8	51987.50	23.78	0	1	0
4102901 200317	1740	44.9	51437.50	23.77	0	1	0
4103001 200317	1740	45.0	52950.00	23.82	0	1	0
4103101 200317	1740	45.1	50825.00	23.86	0	1	0
4103201 200317	1740	45.2	50587.50	23.79	0	1	0
4103301 200317	1740	45.3	52612.50	23.79	0	1	0
4103401 200317	1740	45.4	51700.00	23.85	0	1	0
4103501 200317	1740	45.5	52050.00	23.88	0	1	0
4103601 200317	1740	45.6	51325.00	23.89	0	1	0
4103701 200317	1740	45.7	51425.00	23.81	0	1	0
4103801 200317	1740	45.8	53062.50	23.83	0	1	0
4103901 200317	1740	45.9	52500.00	23.88	0	1	0
4104001 200317	1740	46.0	51125.00	23.93	0	1	0
4104100 200317	1740	46.1	50912.50	23.84	0	1	0
4104210 200317	1740	46.2	50200.00	23.85	0	1	0
4104310 200317	1740	46.3	51237.50	23.83	0	1	0
4104410 200317	1740	46.4	52150.00	23.77	0	1	0
4104510 200317	1740	46.5	51725.00	23.79	0	1	0
4104610 200317	1740	46.6	51862.50	23.77	0	1	0
4104710 200317	1740	46.7	51587.50	23.80	0	1	0
4104810 200317	1740	46.8	51525.00	23.81	0	1	0
4104910 200317	1740	46.9	50812.50	23.74	0	1	0
4105010 200317	1740	47.0	51475.00	23.66	0	1	0
4105110 200317	1740	47.1	50050.00	23.68	0	1	0
4105220 200317	1740	47.2	51175.00	23.64	0	1	0
4105320 200317	1740	47.3	52000.00	23.68	0	1	0
4105420 200317	1740	47.4	52587.50	23.72	0	1	0
4105520 200317	1740	47.5	50025.00	23.74	0	1	0
4105620 200317	1740	47.6	51562.50	23.66	0	1	0
4105720 200317	1740	47.7	50812.50	23.65	0	1	0
4105819 200317	1740	47.8	51387.50	23.61	0	1	0
4105919 200317	1740	47.9	53150.00	23.60	0	1	0
4106019 200317	1740	48.0	53375.00	23.71	0	1	0
4106119 200317	1740	48.1	52100.00	23.80	0	1	0
4106229 200317	1740	48.2	51337.50	23.89	0	1	0
4106329 200317	1740	48.3	52775.00	23.90	0	1	0
4106419 200317	1740	48.4	52725.00	23.93	0	1	0
4106529 200317	1740	48.5	53250.00	23.94	0	1	0
4106619 200317	1740	48.6	50775.00	24.08	0	1	0
4106729 200317	1740	48.7	51550.00	24.05	0	1	0
4106829 200317	1740	48.8	51837.50	24.08	0	1	0
4106919 200317	1740	48.9	52362.50	24.10	0	1	0
4107029 200317	1740	49.0	52412.50	24.06	0	1	0
4107129 200317	1740	49.1	51587.50	24.02	0	1	0
4107229 200317	1740	49.2	50150.00	24.00	0	1	0
4107329 200317	1740	49.3	51500.00	23.94	0	1	0
4107429 200317	1740	49.4	52100.00	23.89	0	1	0
4107529 200317	1740	49.5	51837.50	23.86	0	1	0
4107629 200317	1740	49.6	54525.00	23.80	0	1	0
4107729 200317	1740	49.7	53350.00	23.96	0	1	0
4107829 200317	1740	49.8	51725.00	24.04	0	1	0
4107928 200317	1740	49.9	51137.50	24.04	0	1	0
4108028 200317	1740	50.0	51587.50	23.98	0	1	0
4108128 200317	1740	50.1	52362.50	23.95	0	1	0
4108238 200317	1740	50.2	51375.00	23.98	0	1	0
4108338 200317	1740	50.3	51762.50	24.04	0	1	0
4108438 200317	1740	50.4	52025.00	24.05	0	1	0
4108538 200317	1740	50.5	51162.50	24.05	0	1	0
4108638 200317	1740	50.6	51925.00	24.02	0	1	0
4108738 200317	1740	50.7	50962.50	23.90	0	1	0
4108838 200317	1740	50.8	51762.50	23.79	0	1	0
4108938 200317	1740	50.9	51350.00	23.79	0	1	0
4109038 200317	1740	51.0	51100.00	23.80	0	1	0
4109138 200317	1740	51.1	51337.50	23.78	0	1	0
4109248 200317	1740	51.2	51275.00	23.73	0	1	0
4109348 200317	1740	51.3	50162.50	23.73	0	1	0
4109448 200317	1740	51.4	52837.50	23.66	0	1	0
4109548 200317	1740	51.5	51650.00	23.69	0	1	0
4109647 200317	1740	51.6	51187.50	23.72	0	1	0
4109747 200317	1740	51.7	51762.50	23.68	0	1	0
4109847 200317	1740	51.8	51250.00	23.72	0	1	0
4109947 200317	1740	51.9	51725.00	23.70	0	1	0
4110047 200317	1740	52.0	50500.00	23.71	0	1	0
4110147 200317	1740	52.1	52062.50	23.69	0	1	0
4110257 200317	1740	52.2	51462.50	23.72	0	1	0
4110347 200317	1740	52.3	51875.00	23.73	0	1	0
4110447 200317	1740	52.4	53000.00	23.80	0	1	0
4110547 200317	1740	52.5	53300.00	23.81	0	1	0
4110647 200317	1740	52.6	52912.50	23.89	0	1	0
4110757 200317	1740	52.7	50425.00	23.96	0	1	0
4110847 200317	1740	52.8	52487.50	23.90	0	1	0
4110947 200317	1740	52.9	51737.50	23.96	0	1	0
4111047 200317	1740	53.0	51737.50	23.96	0	1	0
4111147 200317	1740	53.1	52575.00	24.01	0	1	0
4111257 200317	1740	53.2	52000.00	24.04	0	1	0
4111357 200317	1740	53.3	51537.50	24.06	0	1	0
4111456 200317	1740	53.4	51962.50	24.05	0	1	0
4111556 200317	1740	53.5	51287.50	24.00	0	1	0
4111656 200317	1740	53.6	52237.50	23.91	0	1	0
4111756 200317	1740	53.7	53087.50	23.88	0	1	0
4111856 200317	1740	53.8	53062.50	24.00	0	1	0
4111956 200317	1740	53.9	52075.00	24.03	0	1	0
4112056 200317	1740	54.0	50987.50	24.04	0	1	0
4112160 200317	1740	54.1	51312.50	24.01	0	1	0
4112270 200317	1740	54.2	51512.50	23.95	0	1	0
4112370 200317	1740	54.3	52962.50	23.93	0	1	0
4112470 200317	1740	54.4	52587.50	23.99	0	1	0
4112570 200317	1740	54.5	51687.50	24.02	0	1	0
4112670 200317	1740	54.6	51100.00	24.04	0	1	0
4112770 200317	1740	54.7	52600.00	23.99	0	1	0
4112870 200317	1740	54.8	53200.00	23.96	0	1	0
4112970 200317	1740	54.9	50262.50	23.97	0	1	0
4113070 200317	1740	55.0	53125.00	23.89	0	1	0
4113169 200317	1740	55.1	51725.00	23.99	0	1	0
4113269 200317	1740	55.2	51112.50	24.00	0	1	0
4113369 200317	1740	55.3	50887.50	23.99	0	1	0
4113469 200317	1740	55.4	52337.50	23.89	0	1	0
4113569 200317	1740	55.5	52750.00	23.88	0	1	0
4113669 200317	1740	55.6	51237.50	23.93	0	1	0
4113769 200317	1740	55.7	53425.00	23.94	0	1	0
4113869 200317	1740	55.8	52450.00	23.97	0	1	0
4113969 200317	1740	55.9	53362.50	23.94	0	1	0
4114069 200317	1740	56.0	51762.50	24.08	0	1	0
4114169 200317	1740	56.1	51337.50	24.02	0	1	0
4114279 200317	1740	56.2	54125.00	24.00	0	1	0
4114379 200317	1740	56.3	52700.00	24.14	0	1	0
4114479 200317	1740	56.4	50700.00	24.22	0	1	0
4114579 200317	1740	56.5	51075.00	24.14	0	1	0
4114679 200317	1740	56.6	52512.50	24.07	0	1	0
4114779 200317	1740	56.7	51625.00	24.13	0	1	0
4114879 200317	1740	56.8	51125.00	24.04	0	1	0
4114978 200317	1740	56.9	50737.50	23.98	0	1	0
4115078 200317	1740	57.0	52712.50	23.87	0	1	0
4115178 200317	1740	57.1	51862.50	23.91	0	1	0
4115288 200317	1740	57.2	52000.00	23.93	0	1	0
4115388 200317	1740	57.3	51437.50	23.84	0	1	0
4115488 200317	1740	57.4	50125.00	23.78	0	1	0
4115588 200317	1740	57.5	53412.50	23.75	0	1	0
4115688 200317	1740	57.6	52250.00	23.86	0	1	0
4115788 200317	1740	57.7	52187.50	23.85	0	1	0
4115888 200317	1740	57.8	52087.50	23.87	0	1	0
4115988 200317	1740	57.9	51750.00	23.92	0	1	0
4116088 200317	1740	58.0	52112.50	23.96	0	1	0
4116188 200317	1740	58.1	52612.50	23.94	0	1	0
4116298 200317	1740	58.2	52487.50	23.97	0	1	0
4116388 200317	1740	58.3	51012.50	23.99	0	1	0
4116488 200317	1740	58.4	51737.50	23.97	0	1	0
4116598 200317	1740	58.5	51387.50	24.04	0	1	0
4116688 200317	1740	58.6	51537.50	23.95	0	1	0
4116798 200317	1740	58.7	52137.50	23.92	0	1	0
4116898 200317	1740	58.8	51550.00	23.92	0	1	0
4116987 200317	1740	58.9	52062.50	23.89	0	1	0
4117098 200317	1740	59.0	51562.50	23.91	0	1	0
4117197 200317	1740	59.1	50887.50	23.88	0	1	0
4117297 200317	1740	59.2	51025.00	23.81	0	1	0
4117397 200317	1740	59.3	51612.50	23.74	0	1	0
4117497 200317	1740	59.4	54075.00	23.77	0	1	0
4117597 200317	1740	59.5	52125.00	23.87	0	1	0
4117697 200317	1740	59.6	54175.00	23.91	0	1	0
4117797 200317	1740	59.7	51800.00	24.02	0	1	0
4117897 200317	1740	59.8	52512.50	24.01	0	1	0
4117997 200317	1740	59.9	50425.00	24.05	0	1	0
4118098 200317	1741	0.0	51850.00	23.98	0	1	0
4118198 200317	1741	0.1	49687.50	23.99	0	1	0
4118308 200317	1741	0.2	50225.00	23.94	0	1	0
4118408 200317	1741	0.3	50537.50	23.90	0	1	0
4118507 200317	1741	0.4	52087.50	23.85	0	1	0
4118608 200317	1741	0.5	54237.50	23.76	0	1	0
4118707 200317	1741	0.6	52012.50	23.86	0	1	0
4118807 200317	1741	0.7	52675.00	23.76	0	1	0
4118907 200317	1741	0.8	51450.00	23.80	0	1	0
4119007 200317	1741	0.9	51725.00	23.75	0	1	0
4119107 200317	1741	1.0	49437.50	23.81	0	1	0
4119207 200317	1741	1.1	52250.00	23.70	0	1	0
4119317 200317	1741	1.2	51675.00	23.82	0	1	0
4119417 200317	1741	1.3	51125.00	23.88	0	1	0
4119517 200317	1741	1.4	52412.50	23.91	0	1	0
4119617 200317	1741	1.5	52587.50	23.92	0	1	0
4119717 200317	1741	1.6	51575.00	23.85	0	1	0
4119817 200317	1741	1.7	51987.50	23.83	0	1	0
4119917 200317	1741	1.8	50337.50	23.80	0	1	0
4120017 200317	1741	1.9	52962.50	23.75	0	1	0
4120117 200317	1741	2.0	52862.50	23.81	0	1	0
4120217 200317	1741	2.1	51512.50	23.96	0	1	0
4120316 200317	1741	2.2	54100.00	23.93	0	1	0
4120416 200317	1741	2.3	51937.50	24.04	0	1	0
4120517 200317	1741	2.4	51012.50	24.07	0	1	0
4120656 200317	1741	2.5	51425.00	24.01	0	1	0
4120716 200317	1741	2.6	53212.50	23.96	0	1	0
4120816 200317	1741	2.7	50662.50	24.03	0	1	0
4120916 200317	1741	2.8	50362.50	23.97	0	1	0
4121016 200317	1741	2.9	52750.00	23.97	0	1	0
4121116 200317	1741	3.0	51300.00	23.96	0	1	0
4121216 200317	1741	3.1	51312.50	23.89	0	1	0
4121326 200317	1741	3.2	52400.00	23.88	0	1	0
4121426 200317	1741	3.3	50475.00	23.81	0	1	0
4121526 200317	1741	3.4	51137.50	23.74	0	1	0
4121626 200317	1741	3.5	52175.00	23.75	0	1	0
4121726 200317	1741	3.6	52987.50	23.78	0	1	0
4121826 200317	1741	3.7	51475.00	23.77	0	1	0
4121926 200317	1741	3.8	52900.00	23.81	0	1	0
4122026 200317	1741	3.9	52062.50	23.92	0	1	0
4122126 200317	1741	4.0	51512.50	23.89	0	1	0
4122225 200317	1741	4.1	49762.50	23.90	0	1	0
4122335 200317	1741	4.2	51600.00	23.83	0	1	0
4122435 200317	1741	4.3	50587.50	23.79	0	1	0
4122535 200317	1741	4.4	50887.50	23.80	0	1	0
4122635 200317	1741	4.5	52987.50	23.79	0	1	0
4122735 200317	1741	4.6	51475.00	23.82	0	1	0
4122835 200317	1741	4.7	51350.00	23.76	0	1	0
4122935 200317	1741	4.8	52362.50	23.75	0	1	0
4123035 200317	1741	4.9	52850.00	23.73	0	1	0
4123135 200317	1741	5.0	51475.00	23.76	0	1	0
4123235 200317	1741	5.1	51300.00	23.76	0	1	0
4123345 200317	1741	5.2	50787.50	23.83	0	1	0
4123445 200317	1741	5.3	51512.50	23.79	0	1	0
4123545 200317	1741	5.4	52250.00	23.83	0	1	0
4123645 200317	1741	5.5	51687.50	23.90	0	1	0
4123745 200317	1741	5.6	52287.50	23.84	0	1	0
4123845 200317	1741	5.7	50587.50	23.87	0	1	0
4123945 200317	1741	5.8	53850.00	23.84	0	1	0
4124045 200317	1741	5.9	52412.50	23.91	0	1	0
4124144 200317	1741	6.0	51287.50	23.89	0	1	0
4124244 200317	1741	6.1	52150.00	23.88	0	1	0
4124344 200317	1741	6.2	51862.50	23.92	0	1	0
4124444 200317	1741	6.3	51737.50	23.96	0	1	0
4124544 200317	1741	6.4	53362.50	23.98	0	1	0
4124644 200317	1741	6.5	51750.00	24.03	0	1	0
4124744 200317	1741	6.6	53237.50	24.03	0	1	0
4124844 200317	1741	6.7	51662.50	24.07	0	1	0
4124944 200317	1741	6.8	53750.00	24.12	0	1	0
4125044 200317	1741	6.9	52325.00	24.11	0	1	0
4125144 200317	1741	7.0	51675.00	24.11	0	1	0
4125244 200317	1741	7.1	52362.50	24.13	0	1	0
4125344 200317	1741	7.2	52275.00	24.14	0	1	0
4125454 200317	1741	7.3	50562.50	24.16	0	1	0
4125554 200317	1741	7.4	52987.50	24.10	0	1	0
4125654 200317	1741	7.5	50300.00	24.09	0	1	0
4125754 200317	1741	7.6	50812.50	24.02	0	1	0
4125854 200317	1741	7.7	52037.50	23.91	0	1	0
4125954 200317	1741	7.8	51700.00	23.93	0	1	0
4126053 200317	1741	7.9	50450.00	23.84	0	1	0
4126154 200317	1741	8.0	52062.50	23.75	0	1	0
4126253 200317	1741	8.1	51787.50	23.77	0	1	0
4126353 200317	1741	8.2	53212.50	23.74	0	1	0
4126463 200317	1741	8.3	50575.00	23.79	0	1	0
4126563 200317	1741	8.4	51987.50	23.79	0	1	0
4126663 200317	1741	8.5	51925.00	23.74	0	1	0
4126763 200317	1741	8.6	51462.50	23.81	0	1	0
4126863 200317	1741	8.7	51912.50	23.84	0	1	0
4126963 200317	1741	8.8	52625.00	23.84	0	1	0
4127063 200317	1741	8.9	51025.00	23.88	0	1	0
4127163 200317	1741	9.0	50637.50	23.91	0	1	0
4127263 200317	1741	9.1	51975.00	23.84	0	1	0
4127363 200317	1741	9.2	53850.00	23.85	0	1	0
4127463 200317	1741	9.3	53700.00	23.88	0	1	0
4127563 200317	1741	9.4	51162.50	24.02	0	1	0
4127673 200317	1741	9.5	50975.00	23.98	0	1	0
4127762 200317	1741	9.6	53075.00	23.94	0	1	0
4127872 200317	1741	9.7	53437.50	24.01	0	1	0
4127962 200317	1741	9.8	51100.00	24.08	0	1	0
4128062 200317	1741	9.9	52162.50	24.01	0	1	0
4128171 200317	1741	10.0	52412.50	24.06	0	1	0
4128271 200317	1741	10.1	52875.00	24.14	0	1	0
4128371 200317	1741	10.2	52062.50	24.18	0	1	0
4128471 200317	1741	10.3	51962.50	24.10	0	1	0
4128571 200317	1741	10.4	52300.00	24.03	0	1	0
4128671 200317	1741	10.5	52887.50	24.08	0	1	0
4128771 200317	1741	10.6	52350.00	24.16	0	1	0
4128871 200317	1741	10.7	50187.50	24.13	0	1	0
4128971 200317	1741	10.8	53325.00	23.98	0	1	0
4129071 200317	1741	10.9	51875.00	24.08	0	1	0
4129171 200317	1741	11.0	52137.50	24.07	0	1	0
4129271 200317	1741	11.1	50100.00	24.06	0	1	0
4129381 200317	1741	11.2	54187.50	23.93	0	1	0
4129481 200317	1741	11.3	52212.50	24.03	0	1	0
4129581 200317	1741	11.4	53287.50	24.04	0	1	0
4129681 200317	1741	11.5	51950.00	24.08	0	1	0
4129781 200317	1741	11.6	50925.00	24.04	0	1	0
4129881 200317	1741	11.7	50837.50	23.98	0	1	0
4129980 200317	1741	11.8	51775.00	24.01	0	1	0
4130080 200317	1741	11.9	51025.00	23.94	0	1	0
4130180 200317	1741	12.0	50087.50	23.90	0	1	0
4130280 200317	1741	12.1	52137.50	23.81	0	1	0
4130380 200317	1741	12.2	51850.00	23.90	0	1	0
4130490 200317	1741	12.3	51275.00	23.79	0	1	0
4130590 200317	1741	12.4	51475.00	23.75	0	1	0
4130690 200317	1741	12.5	50300.00	23.67	0	1	0
4130790 200317	1741	12.6	51237.50	23.60	0	1	0
4130890 200317	1741	12.7	52600.00	23.61	0	1	0
4130990 200317	1741	12.8	52412.50	23.69	0	1	0
4131090 200317	1741	12.9	52712.50	23.72	0	1	0
4131190 200317	1741	13.0	52400.00	23.79	0	1	0
4131290 200317	1741	13.1	51650.00	23.90	0	1	0
4131390 200317	1741	13.2	50900.00	23.88	0	1	0
4131500 200317	1741	13.3	50087.50	23.83	0	1	0
4131600 200317	1741	13.4	52087.50	23.78	0	1	0
4131700 200317	1741	13.5	52462.50	23.81	0	1	0
4131800 200317	1741	13.6	53325.00	23.90	0	1	0
4131899 200317	1741	13.7	52787.50	24.00	0	1	0
4131999 200317	1741	13.8	52150.00	24.01	0	1	0
4132100 200317	1741	13.9	51500.00	24.00	0	1	0
4132199 200317	1741	14.0	49612.50	23.94	0	1	0
4132299 200317	1741	14.1	52700.00	23.82	0	1	0
4132399 200317	1741	14.2	52137.50	23.86	0	1	0
4132499 200317	1741	14.3	50562.50	23.92	0	1	0
4132599 200317	1741	14.4	51712.50	23.94	0	1	0
4132699 200317	1741	14.5	51575.00	23.92	0	1	0
4132799 200317	1741	14.6	52650.00	23.88	0	1	0
4132899 200317	1741	14.7	51737.50	23.85	0	1	0
4132999 200317	1741	14.8	53212.50	23.81	0	1	0
4133099 200317	1741	14.9	52512.50	23.85	0	1	0
4133199 200317	1741	15.0	52600.00	23.90	0	1	0
4133299 200317	1741	15.1	49950.00	24.03	0	1	0
4133399 200317	1741	15.2	51662.50	23.91	0	1	0
4133509 200317	1741	15.3	52637.50	23.89	0	1	0
4133609 200317	1741	15.4	52762.50	23.98	0	1	0
4133709 200317	1741	15.5	51850.00	24.03	0	1	0
4133808 200317	1741	15.6	51750.00	24.04	0	1	0
4133909 200317	1741	15.7	52562.50	24.00	0	1	0
4134008 200317	1741	15.8	50375.00	24.04	0	1	0
4134108 200317	1741	15.9	50137.50	23.91	0	1	0
4134208 200317	1741	16.0	51125.00	23.80	0	1	0
4134308 200317	1741	16.1	51050.00	23.74	0	1	0
4134408 200317	1741	16.2	49487.50	23.79	0	1	0
4134518 200317	1741	16.3	52625.00	23.69	0	1	0
4134618 200317	1741	16.4	53037.50	23.69	0	1	0
4134718 200317	1741	16.5	50525.00	23.70	0	1	0
4134818 200317	1741	16.6	50325.00	23.64	0	1	0
4134918 200317	1741	16.7	51150.00	23.58	0	1	0
4135018 200317	1741	16.8	51775.00	23.51	0	1	0
4135118 200317	1741	16.9	51075.00	23.58	0	1	0
4135218 200317	1741	17.0	52162.50	23.62	0	1	0
4135318 200317	1741	17.1	52300.00	23.66	0	1	0
4135418 200317	1741	17.2	51762.50	23.72	0	1	0
4135528 200317	1741	17.3	51975.00	23.82	0	1	0
4135618 200317	1741	17.4	52725.00	23.79	0	1	0
4135728 200317	1741	17.5	52012.50	23.78	0	1	0
4135818 200317	1741	17.6	51800.00	23.85	0	1	0
4135927 200317	1741	17.7	51112.50	23.91	0	1	0
4136027 200317	1741	17.8	51400.00	23.91	0	1	0
4136117 200317	1741	17.9	51837.50	23.89	0	1	0
4136227 200317	1741	18.0	52350.00	23.93	0	1	0
4136327 200317	1741	18.1	51587.50	23.94	0	1	0
4136427 200317	1741	18.2	52212.50	23.91	0	1	0
4136527 200317	1741	18.3	50812.50	23.93	0	1	0
4136627 200317	1741	18.4	50850.00	23.87	0	1	0
4136727 200317	1741	18.5	51850.00	23.79	0	1	0
4136827 200317	1741	18.6	51337.50	23.78	0	1	0
4136927 200317	1741	18.7	51150.00	23.76	0	1	0
4137027 200317	1741	18.8	52262.50	23.76	0	1	0
4137127 200317	1741	18.9	51312.50	23.80	0	1	0
4137227 200317	1741	19.0	51987.50	23.78	0	1	0
4137327 200317	1741	19.1	51512.50	23.76	0	1	0
4137426 200317	1741	19.2	53387.50	23.76	0	1	0
4137537 200317	1741	19.3	50925.00	23.81	0	1	0
4137637 200317	1741	19.4	52737.50	23.82	0	1	0
4137736 200317	1741	19.5	51600.00	23.90	0	1	0
4137836 200317	1741	19.6	52462.50	23.89	0	1	0
4137936 200317	1741	19.7	52300.00	23.94	0	1	0
4138036 200317	1741	19.8	52212.50	23.99	0	1	0
4138136 200317	1741	19.9	52500.00	23.99	0	1	0
4138236 200317	1741	20.0	51300.00	24.04	0	1	0
4138336 200317	1741	20.1	51800.00	24.01	0	1	0
4138436 200317	1741	20.2	52137.50	24.03	0	1	0
4138546 200317	1741	20.3	53275.00	23.97	0	1	0
4138646 200317	1741	20.4	50787.50	24.07	0	1	0
4138746 200317	1741	20.5	51562.50	23.99	0	1	0
4138846 200317	1741	20.6	52587.50	23.99	0	1	0
4138946 200317	1741	20.7	51912.50	23.99	0	1	0
4139046 200317	1741	20.8	52712.50	23.97	0	1	0
4139146 200317	1741	20.9	51387.50	24.00	0	1	0
4139246 200317	1741	21.0	53387.50	23.95	0	1	0
4139346 200317	1741	21.1	50512.50	24.04	0	1	0
4139445 200317	1741	21.2	51400.00	23.98	0	1	0
4139545 200317	1741	21.3	53475.00	23.95	0	1	0
4139645 200317	1741	21.4	52625.00	23.96	0	1	0
4139745 200317	1741	21.5	51525.00	24.04	0	1	0
4139845 200317	1741	21.6	51900.00	24.04	0	1	0
4139955 200317	1741	21.7	50650.00	24.01	0	1	0
4140045 200317	1741	21.8	51900.00	23.95	0	1	0
4140145 200317	1741	21.9	52162.50	23.91	0	1	0
4140245 200317	1741	22.0	52900.00	23.95	0	1	0
4140345 200317	1741	22.1	50387.50	23.93	0	1	0
4140455 200317	1741	22.2	52075.00	23.92	0	1	0
4140555 200317	1741	22.3	52300.00	23.95	0	1	0
4140655 200317	1741	22.4	52500.00	23.90	0	1	0
4140755 200317	1741	22.5	51812.50	23.89	0	1	0
4140855 200317	1741	22.6	51350.00	23.91	0	1	0
4140955 200317	1741	22.7	51662.50	23.88	0	1	0
4141055 200317	1741	22.8	52500.00	23.93	0	1	0
4141155 200317	1741	22.9	51675.00	23.95	0	1	0
4141254 200317	1741	23.0	51737.50	23.93	0	1	0
4141354 200317	1741	23.1	51275.00	23.88	0	1	0
4141454 200317	1741	23.2	50912.50	23.92	0	1	0
4141564 200317	1741	23.3	51437.50	23.87	0	1	0
4141664 200317	1741	23.4	50362.50	23.83	0	1	0
4141764 200317	1741	23.5	53550.00	23.73	0	1	0
4141864 200317	1741	23.6	51825.00	23.81	0	1	0
4141964 200317	1741	23.7	50862.50	23.83	0	1	0
4142064 200317	1741	23.8	51937.50	23.80	0	1	0
4142164 200317	1741	23.9	52737.50	23.77	0	1	0
4142264 200317	1741	24.0	49187.50	23.82	0	1	0
4142364 200317	1741	24.1	51012.50	23.70	0	1	0
4142464 200317	1741	24.2	51187.50	23.69	0	1	0
4142574 200317	1741	24.3	52325.00	23.70	0	1	0
4142674 200317	1741	24.4	52500.00	23.74	0	1	0
4142774 200317	1741	24.5	51637.50	23.84	0	1	0
4142874 200317	1741	24.6	53275.00	23.75	0	1	0
4142974 200317	1741	24.7	49700.00	23.82	0	1	0
4143073 200317	1741	24.8	51312.50	23.77	0	1	0
4143174 200317	1741	24.9	51675.00	23.74	0	1	0
4143273 200317	1741	25.0	51887.50	23.69	0	1	0
4143373 200317	1741	25.1	51437.50	23.81	0	1	0
4143473 200317	1741	25.2	51100.00	23.83	0	1	0
4143573 200317	1741	25.3	53212.50	23.83	0	1	0
4143673 200317	1741	25.4	50337.50	23.87	0	1	0
4143773 200317	1741	25.5	51600.00	23.77	0	1	0
4143873 200317	1741	25.6	50312.50	23.77	0	1	0
4143983 200317	1741	25.7	54412.50	23.64	0	1	0
4144073 200317	1741	25.8	51887.50	23.85	0	1	0
4144173 200317	1741	25.9	51187.50	23.87	0	1	0
4144273 200317	1741	26.0	52000.00	23.85	0	1	0
4144373 200317	1741	26.1	53162.50	23.86	0	1	0
4144483 200317	1741	26.2	51125.00	23.93	0	1	0
4144583 200317	1741	26.3	51000.00	23.94	0	1	0
4144683 200317	1741	26.4	52562.50	23.84	0	1	0
4144783 200317	1741	26.5	52337.50	23.94	0	1	0
4144883 200317	1741	26.6	51250.00	23.97	0	1	0
4144982 200317	1741	26.7	51912.50	24.01	0	1	0
4145082 200317	1741	26.8	51375.00	23.90	0	1	0
4145182 200317	1741	26.9	51287.50	23.88	0	1	0
4145282 200317	1741	27.0	51137.50	23.88	0	1	0
4145382 200317	1741	27.1	51775.00	23.84	0	1	0
4145482 200317	1741	27.2	51087.50	23.78	0	1	0
4145592 200317	1741	27.3	51050.00	23.78	0	1	0
4145692 200317	1741	27.4	53087.50	23.78	0	1	0
4145792 200317	1741	27.5	51175.00	23.80	0	1	0
4145892 200317	1741	27.6	49537.50	23.75	0	1	0
4145992 200317	1741	27.7	52587.50	23.67	0	1	0
4146092 200317	1741	27.8	50937.50	23.70	0	1	0
4146192 200317	1741	27.9	52100.00	23.68	0	1	0
4146292 200317	1741	28.0	52962.50	23.72	0	1	0
4146392 200317	1741	28.1	52337.50	23.80	0	1	0
4146492 200317	1741	28.2	52562.50	23.83	0	1	0
4146602 200317	1741	28.3	52450.00	23.90	0	1	0
4146702 200317	1741	28.4	51900.00	23.96	0	1	0
4146802 200317	1741	28.5	51537.50	23.90	0	1	0
4146901 200317	1741	28.6	53387.50	23.92	0	1	0
4147002 200317	1741	28.7	52812.50	24.09	0	1	0
4147101 200317	1741	28.8	51075.00	24.10	0	1	0
4147201 200317	1741	28.9	51675.00	24.11	0	1	0
4147301 200317	1741	29.0	51062.50	24.09	0	1	0
4147401 200317	1741	29.1	51912.50	24.01	0	1	0
4147501 200317	1741	29.2	52287.50	23.99	0	1	0
4147601 200317	1741	29.3	51112.50	23.97	0	1	0
4147701 200317	1741	29.4	51400.00	23.91	0	1	0
4147801 200317	1741	29.5	51262.50	23.89	0	1	0
4147901 200317	1741	29.6	52125.00	23.88	0	1	0
4148011 200317	1741	29.7	51062.50	23.82	0	1	0
4148101 200317	1741	29.8	50325.00	23.74	0	1	0
4148201 200317	1741	29.9	51462.50	23.71	0	1	0
4148301 200317	1741	30.0	52137.50	23.70	0	1	0
4148401 200317	1741	30.1	50437.50	23.75	0	1	0
4148511 200317	1741	30.2	50362.50	23.68	0	1	0
4148611 200317	1741	30.3	51787.50	23.60	0	1	0
4148711 200317	1741	30.4	53125.00	23.63	0	1	0
4148811 200317	1741	30.5	52075.00	23.70	0	1	0
4148911 200317	1741	30.6	52275.00	23.74	0	1	0
4149010 200317	1741	30.7	53200.00	23.75	0	1	0
4149110 200317	1741	30.8	53325.00	23.84	0	1	0
4149210 200317	1741	30.9	51325.00	23.98	0	1	0
4149310 200317	1741	31.0	51950.00	23.97	0	1	0
4149410 200317	1741	31.1	51412.50	23.96	0	1	0
4149510 200317	1741	31.2	49700.00	24.01	0	1	0
4149620 200317	1741	31.3	51875.00	23.98	0	1	0
4149720 200317	1741	31.4	52425.00	23.98	0	1	0
4149820 200317	1741	31.5	51950.00	23.95	0	1	0
4149920 200317	1741	31.6	50912.50	23.94	0	1	0
4150020 200317	1741	31.7	51625.00	23.88	0	1	0
4150120 200317	1741	31.8	51025.00	23.81	0	1	0
4150220 200317	1741	31.9	52812.50	23.71	0	1	0
4150320 200317	1741	32.0	52012.50	23.78	0	1	0
4150420 200317	1741	32.1	50525.00	23.78	0	1	0
4150520 200317	1741	32.2	52225.00	23.74	0	1	0
4150630 200317	1741	32.3	50650.00	23.85	0	1	0
4150730 200317	1741	32.4	51050.00	23.80	0	1	0
4150829 200317	1741	32.5	52887.50	23.74	0	1	0
4150929 200317	1741	32.6	51550.00	23.78	0	1	0
4151029 200317	1741	32.7	51062.50	23.81	0	1	0
4151129 200317	1741	32.8	52387.50	23.78	0	1	0
4151229 200317	1741	32.9	52500.00	23.84	0	1	0
4151329 200317	1741	33.0	51175.00	23.83	0	1	0
4151429 200317	1741	33.1	51975.00	23.79	0	1	0
4151529 200317	1741	33.2	50712.50	23.86	0	1	0
4151629 200317	1741	33.3	52987.50	23.79	0	1	0
4151729 200317	1741	33.4	52987.50	23.89	0	1	0
4151829 200317	1741	33.5	52712.50	23.98	0	1	0
4151929 200317	1741	33.6	51675.00	23.97	0	1	0
4152029 200317	1741	33.7	52387.50	23.98	0	1	0
4152129 200317	1741	33.8	50712.50	24.04	0	1	0
4152229 200317	1741	33.9	52437.50	23.96	0	1	0
4152329 200317	1741	34.0	50900.00	23.96	0	1	0
4152429 200317	1741	34.1	54625.00	23.95	0	1	0
4152528 200317	1741	34.2	49737.50	24.07	0	1	0
4152638 200317	1741	34.3	50875.00	24.02	0	1	0
4152738 200317	1741	34.4	52462.50	23.93	0	1	0
4152838 200317	1741	34.5	51525.00	23.90	0	1	0
4152938 200317	1741	34.6	51725.00	23.85	0	1	0
4153038 200317	1741	34.7	51200.00	23.85	0	1	0
4153138 200317	1741	34.8	52150.00	23.80	0	1	0
4153238 200317	1741	34.9	51437.50	23.86	0	1	0
4153338 200317	1741	35.0	50975.00	23.82	0	1	0
4153438 200317	1741	35.1	53475.00	23.82	0	1	0
4153538 200317	1741	35.2	51825.00	23.77	0	1	0
4153648 200317	1741	35.3	51462.50	23.86	0	1	0
4153748 200317	1741	35.4	52237.50	23.89	0	1	0
4153848 200317	1741	35.5	50650.00	23.88	0	1	0
4153948 200317	1741	35.6	50887.50	23.84	0	1	0
4154048 200317	1741	35.7	53375.00	23.80	0	1	0
4154148 200317	1741	35.8	50462.50	23.90	0	1	0
4154248 200317	1741	35.9	52400.00	23.83	0	1	0
4154347 200317	1741	36.0	50812.50	23.87	0	1	0
4154447 200317	1741	36.1	52375.00	23.86	0	1	0
4154547 200317	1741	36.2	52237.50	23.81	0	1	0
4154647 200317	1741	36.3	51987.50	23.83	0	1	0
4154747 200317	1741	36.4	51275.00	23.85	0	1	0
4154857 200317	1741	36.5	52625.00	23.81	0	1	0
4154947 200317	1741	36.6	51400.00	23.90	0	1	0
4155057 200317	1741	36.7	52412.50	23.92	0	1	0
4155157 200317	1741	36.8	51687.50	23.88	0	1	0
4155247 200317	1741	36.9	52525.00	23.93	0	1	0
4155357 200317	1741	37.0	50762.50	23.94	0	1	0
4155457 200317	1741	37.1	51412.50	23.94	0	1	0
4155557 200317	1741	37.2	52187.50	23.89	0	1	0
4155657 200317	1741	37.3	50225.00	23.89	0	1	0
4155757 200317	1741	37.4	52525.00	23.81	0	1	0
4155857 200317	1741	37.5	51862.50	23.87	0	1	0
4155957 200317	1741	37.6	50850.00	23.83	0	1	0
4156057 200317	1741	37.7	51562.50	23.81	0	1	0
4156157 200317	1741	37.8	52512.50	23.77	0	1	0
4156256 200317	1741	37.9	51925.00	23.81	0	1	0
4156356 200317	1741	38.0	51012.50	23.78	0	1	0
4156456 200317	1741	38.1	51025.00	23.79	0	1	0
4156556 200317	1741	38.2	50550.00	23.78	0	1	0
4156666 200317	1741	38.3	51787.50	23.70	0	1	0
4156766 200317	1741	38.4	52950.00	23.77	0	1	0
4156866 200317	1741	38.5	50700.00	23.79	0	1	0
4156966 200317	1741	38.6	49562.50	23.74	0	1	0
4157066 200317	1741	38.7	51212.50	23.68	0	1	0
4157166 200317	1741	38.8	51375.00	23.67	0	1	0
4157266 200317	1741	38.9	51150.00	23.61	0	1	0
4157366 200317	1741	39.0	52687.50	23.58	0	1	0
4157466 200317	1741	39.1	54100.00	23.66	0	1	0
4157566 200317	1741	39.2	53050.00	23.79	0	1	0
4157676 200317	1741	39.3	50225.00	23.91	0	1	0
4157776 200317	1741	39.4	52662.50	23.84	0	1	0
4157876 200317	1741	39.5	51812.50	23.82	0	1	0
4157976 200317	1741	39.6	52112.50	23.87	0	1	0
4158075 200317	1741	39.7	50562.50	23.99	0	1	0
4158175 200317	1741	39.8	52850.00	23.96	0	1	0
4158275 200317	1741	39.9	50812.50	24.02	0	1	0
4158375 200317	1741	40.0	52600.00	24.01	0	1	0
4158475 200317	1741	40.1	51175.00	24.01	0	1	0
4158575 200317	1741	40.2	53200.00	23.87	0	1	0
4158675 200317	1741	40.3	51337.50	23.88	0	1	0
4158775 200317	1741	40.4	52375.00	23.93	0	1	0
4158875 200317	1741	40.5	51787.50	23.92	0	1	0
4158975 200317	1741	40.6	52750.00	23.92	0	1	0
4159085 200317	1741	40.7	50850.00	23.95	0	1	0
4159175 200317	1741	40.8	50487.50	23.96	0	1	0
4159275 200317	1741	40.9	51850.00	23.85	0	1	0
4159385 200317	1741	41.0	52850.00	23.90	0	1	0
4159475 200317	1741	41.1	51262.50	23.91	0	1	0
4159585 200317	1741	41.2	49425.00	23.91	0	1	0
4159685 200317	1741	41.3	52637.50	23.74	0	1	0
4159785 200317	1741	41.4	52262.50	23.80	0	1	0
4159884 200317	1741	41.5	52587.50	23.80	0	1	0
4159984 200317	1741	41.6	52812.50	23.83	0	1	0
4200084 200317	1741	41.7	51662.50	23.84	0	1	0
4200184 200317	1741	41.8	52050.00	23.87	0	1	0
4200284 200317	1741	41.9	50150.00	23.94	0	1	0
4200384 200317	1741	42.0	52687.50	23.87	0	1	0
4200484 200317	1741	42.1	52187.50	23.86	0	1	0
4200584 200317	1741	42.2	52300.00	23.90	0	1	0
4200694 200317	1741	42.3	51862.50	24.03	0	1	0
4200794 200317	1741	42.4	51600.00	24.00	0	1	0
4200894 200317	1741	42.5	50762.50	23.97	0	1	0
4200994 200317	1741	42.6	51200.00	23.88	0	1	0
4201094 200317	1741	42.7	51000.00	23.81	0	1	0
4201194 200317	1741	42.8	53562.50	23.78	0	1	0
4201294 200317	1741	42.9	52462.50	23.85	0	1	0
4201394 200317	1741	43.0	51250.00	23.95	0	1	0
4201494 200317	1741	43.1	52950.00	23.89	0	1	0
4201594 200317	1741	43.2	52437.50	23.92	0	1	0
4201704 200317	1741	43.3	50662.50	23.93	0	1	0
4201804 200317	1741	43.4	52287.50	23.87	0	1	0
4201903 200317	1741	43.5	51925.00	23.91	0	1	0
4202004 200317	1741	43.6	51325.00	23.96	0	1	0
4202103 200317	1741	43.7	53612.50	23.96	0	1	0
4202203 200317	1741	43.8	51787.50	24.08	0	1	0
4202303 200317	1741	43.9	50887.50	24.00	0	1	0
4202403 200317	1741	44.0	52900.00	23.93	0	1	0
4202503 200317	1741	44.1	52262.50	24.00	0	1	0
4202603 200317	1741	44.2	53175.00	23.97	0	1	0
4202703 200317	1741	44.3	52112.50	24.01	0	1	0
4202803 200317	1741	44.4	52687.50	24.07	0	1	0
4202903 200317	1741	44.5	51412.50	24.09	0	1	0
4203003 200317	1741	44.6	52537.50	24.07	0	1	0
4203113 200317	1741	44.7	52112.50	24.12	0	1	0
4203203 200317	1741	44.8	50862.50	24.05	0	1	0
4203303 200317	1741	44.9	52512.50	24.01	0	1	0
4203403 200317	1741	45.0	52287.50	24.09	0	1	0
4203503 200317	1741	45.1	52537.50	24.06	0	1	0
4203612 200317	1741	45.2	50887.50	24.07	0	1	0
4203713 200317	1741	45.3	51750.00	23.97	0	1	0
4203812 200317	1741	45.4	52037.50	23.95	0	1	0
4203913 200317	1741	45.5	53512.50	23.92	0	1	0
4204012 200317	1741	45.6	51487.50	24.02	0	1	0
4204112 200317	1741	45.7	50950.00	23.97	0	1	0
4204212 200317	1741	45.8	52162.50	23.92	0	1	0
4204312 200317	1741	45.9	52150.00	23.98	0	1	0
4204412 200317	1741	46.0	51400.00	23.96	0	1	0
4204512 200317	1741	46.1	51437.50	23.92	0	1	0
4204612 200317	1741	46.2	51175.00	23.87	0	1	0
4204722 200317	1741	46.3	52687.50	23.88	0	1	0
4204822 200317	1741	46.4	51912.50	23.92	0	1	0
4204922 200317	1741	46.5	51787.50	23.92	0	1	0
4205022 200317	1741	46.6	52687.50	23.84	0	1	0
4205122 200317	1741	46.7	50662.50	23.90	0	1	0
4205222 200317	1741	46.8	51675.00	23.88	0	1	0
4205322 200317	1741	46.9	51650.00	23.86	0	1	0
4205422 200317	1741	47.0	53087.50	23.84	0	1	0
4205521 200317	1741	47.1	52637.50	23.91	0	1	0
4205622 200317	1741	47.2	51687.50	23.97	0	1	0
4205732 200317	1741	47.3	51525.00	23.99	0	1	0
4205831 200317	1741	47.4	52000.00	23.94	0	1	0
4205931 200317	1741	47.5	52500.00	23.94	0	1	0
4206031 200317	1741	47.6	52162.50	23.98	0	1	0
4206131 200317	1741	47.7	50062.50	23.95	0	1	0
4206231 200317	1741	47.8	52237.50	23.92	0	1	0
4206331 200317	1741	47.9	52687.50	23.95	0	1	0
4206431 200317	1741	48.0	52175.00	24.00	0	1	0
4206531 200317	1741	48.1	51375.00	23.96	0	1	0
4206631 200317	1741	48.2	54437.50	23.90	0	1	0
4206731 200317	1741	48.3	52787.50	24.02	0	1	0
4206831 200317	1741	48.4	52050.00	24.08	0	1	0
4206931 200317	1741	48.5	51287.50	24.08	0	1	0
4207031 200317	1741	48.6	50037.50	24.03	0	1	0
4207141 200317	1741	48.7	52225.00	23.93	0	1	0
4207231 200317	1741	48.8	50937.50	24.03	0	1	0
4207330 200317	1741	48.9	52537.50	23.97	0	1	0
4207431 200317	1741	49.0	52612.50	23.96	0	1	0
4207531 200317	1741	49.1	51500.00	23.98	0	1	0
4207640 200317	1741	49.2	52387.50	23.99	0	1	0
4207740 200317	1741	49.3	51787.50	23.90	0	1	0
4207840 200317	1741	49.4	50737.50	23.85	0	1	0
4207940 200317	1741	49.5	52400.00	23.79	0	1	0
4208040 200317	1741	49.6	53675.00	23.84	0	1	0
4208140 200317	1741	49.7	53100.00	24.01	0	1	0
4208240 200317	1741	49.8	53200.00	24.05	0	1	0
4208340 200317	1741	49.9	51462.50	24.15	0	1	0
4208440 200317	1741	50.0	52712.50	24.10	0	1	0
4208540 200317	1741	50.1	50987.50	24.10	0	1	0
4208640 200317	1741	50.2	51562.50	24.08	0	1	0
4208750 200317	1741	50.3	51675.00	24.04	0	1	0
4208850 200317	1741	50.4	51675.00	24.04	0	1	0
4208950 200317	1741	50.5	52212.50	24.08	0	1	0
4209050 200317	1741	50.6	52325.00	24.07	0	1	0
4209150 200317	1741	50.7	53425.00	24.01	0	1	0
4209249 200317	1741	50.8	52600.00	24.03	0	1	0
4209349 200317	1741	50.9	50862.50	24.00	0	1	0
4209449 200317	1741	51.0	51637.50	23.97	0	1	0
4209549 200317	1741	51.1	51625.00	23.92	0	1	0
4209649 200317	1741	51.2	51500.00	23.95	0	1	0
4209759 200317	1741	51.3	51175.00	23.95	0	1	0
4209859 200317	1741	51.4	53625.00	23.93	0	1	0
4209959 200317	1741	51.5	52287.50	24.01	0	1	0
4210059 200317	1741	51.6	51825.00	24.02	0	1	0
4210159 200317	1741	51.7	52825.00	24.00	0	1	0
4210259 200317	1741	51.8	52600.00	23.97	0	1	0
4210359 200317	1741	51.9	50262.50	23.97	0	1	0
4210459 200317	1741	52.0	51587.50	23.94	0	1	0
4210559 200317	1741	52.1	51887.50	23.94	0	1	0
4210659 200317	1741	52.2	52087.50	23.95	0	1	0
4210759 200317	1741	52.3	52525.00	23.98	0	1	0
4210859 200317	1741	52.4	52337.50	24.04	0	1	0
4210959 200317	1741	52.5	52100.00	23.98	0	1	0
4211059 200317	1741	52.6	51100.00	23.97	0	1	0
4211158 200317	1741	52.7	51725.00	23.94	0	1	0
4211258 200317	1741	52.8	51050.00	23.89	0	1	0
4211358 200317	1741	52.9	52062.50	23.82	0	1	0
4211458 200317	1741	53.0	49312.50	23.90	0	1	0
4211558 200317	1741	53.1	51000.00	23.80	0	1	0
4211668 200317	1741	53.2	51937.50	23.76	0	1	0
4211768 200317	1741	53.3	53050.00	23.75	0	1	0
4211868 200317	1741	53.4	51837.50	23.78	0	1	0
4211968 200317	1741	53.5	51625.00	23.75	0	1	0
4212068 200317	1741	53.6	52875.00	23.73	0	1	0
4212171 200317	1741	53.7	51800.00	23.81	0	1	0
4212271 200317	1741	53.8	52300.00	23.81	0	1	0
4212371 200317	1741	53.9	52212.50	23.87	0	1	0
4212471 200317	1741	54.0	51337.50	23.88	0	1	0
4212571 200317	1741	54.1	51875.00	23.97	0	1	0
4212671 200317	1741	54.2	53550.00	24.01	0	1	0
4212771 200317	1741	54.3	52950.00	24.08	0	1	0
4212871 200317	1741	54.4	50962.50	24.08	0	1	0
4212971 200317	1741	54.5	50137.50	24.04	0	1	0
4213071 200317	1741	54.6	52412.50	23.97	0	1	0
4213181 200317	1741	54.7	51237.50	23.95	0	1	0
4213271 200317	1741	54.8	53562.50	23.92	0	1	0
4213371 200317	1741	54.9	51950.00	23.98	0	1	0
4213471 200317	1741	55.0	52637.50	23.97	0	1	0
4213571 200317	1741	55.1	51275.00	24.03	0	1	0
4213681 200317	1741	55.2	51587.50	24.00	0	1	0
4213781 200317	1741	55.3	53300.00	23.91	0	1	0
4213880 200317	1741	55.4	52562.50	23.93	0	1	0
4213980 200317	1741	55.5	51787.50	24.00	0	1	0
4214080 200317	1741	55.6	50500.00	24.07	0	1	0
4214180 200317	1741	55.7	51362.50	23.99	0	1	0
4214280 200317	1741	55.8	51737.50	23.99	0	1	0
4214380 200317	1741	55.9	51975.00	23.91	0	1	0
4214480 200317	1741	56.0	50500.00	23.91	0	1	0
4214580 200317	1741	56.1	52862.50	23.82	0	1	0
4214680 200317	1741	56.2	53550.00	23.89	0	1	0
4214790 200317	1741	56.3	51075.00	23.98	0	1	0
4214890 200317	1741	56.4	49375.00	23.88	0	1	0
4214990 200317	1741	56.5	52150.00	23.73	0	1	0
4215090 200317	1741	56.6	54300.00	23.75	0	1	0
4215190 200317	1741	56.7	51812.50	23.92	0	1	0
4215290 200317	1741	56.8	51950.00	23.94	0	1	0
4215390 200317	1741	56.9	52175.00	23.95	0	1	0
4215490 200317	1741	57.0	51050.00	23.96	0	1	0
4215590 200317	1741	57.1	52700.00	23.98	0	1	0
4215689 200317	1741	57.2	51337.50	23.98	0	1	0
4215789 200317	1741	57.3	53350.00	23.88	0	1	0
4215899 200317	1741	57.4	51900.00	23.98	0	1	0
4215999 200317	1741	57.5	52487.50	24.09	0	1	0
4216099 200317	1741	57.6	52087.50	24.11	0	1	0
4216199 200317	1741	57.7	52112.50	24.01	0	1	0
4216299 200317	1741	57.8	52212.50	24.02	0	1	0
4216399 200317	1741	57.9	52675.00	24.03	0	1	0
4216499 200317	1741	58.0	51987.50	24.06	0	1	0
4216599 200317	1741	58.1	52925.00	24.10	0	1	0
4216699 200317	1741	58.2	51712.50	24.11	0	1	0
4216799 200317	1741	58.3	51850.00	24.13	0	1	0
4216899 200317	1741	58.4	53800.00	24.06	0	1	0
4216999 200317	1741	58.5	51825.00	24.14	0	1	0
4217099 200317	1741	58.6	52125.00	24.11	0	1	0
4217209 200317	1741	58.7	52925.00	24.12	0	1	0
4217299 200317	1741	58.8	50987.50	24.15	0	1	0
4217399 200317	1741	58.9	50537.50	24.10	0	1	0
4217499 200317	1741	59.0	52200.00	24.00	0	1	0
4217599 200317	1741	59.1	54500.00	24.01	0	1	0
4217709 200317	1741	59.2	52437.50	24.08	0	1	0
4217798 200317	1741	59.3	52775.00	24.11	0	1	0
4217908 200317	1741	59.4	52525.00	24.16	0	1	0
4218008 200317	1741	59.5	50312.50	24.10	0	1	0
4218108 200317	1741	59.6	51262.50	24.03	0	1	0
4218208 200317	1741	59.7	50750.00	23.99	0	1	0
4218308 200317	1741	59.8	51450.00	23.89	0	1	0
4218408 200317	1741	59.9	52412.50	23.91	0	1	0
4218509 200317	1742	0.0	51500.00	24.00	0	1	0
4218609 200317	1742	0.1	51375.00	23.97	0	1	0
4218709 200317	1742	0.2	52125.00	23.83	0	1	0
4218809 200317	1742	0.3	53300.00	23.81	0	1	0
4218919 200317	1742	0.4	49612.50	23.84	0	1	0
4219019 200317	1742	0.5	53150.00	23.70	0	1	0
4219118 200317	1742	0.6	51950.00	23.83	0	1	0
4219218 200317	1742	0.7	52912.50	23.86	0	1	0
4219318 200317	1742	0.8	52675.00	23.96	0	1	0
4219419 200317	1742	0.9	52262.50	24.02	0	1	0
4219518 200317	1742	1.0	52175.00	24.01	0	1	0
4219618 200317	1742	1.1	52875.00	24.04	0	1	0
4219718 200317	1742	1.2	51012.50	24.11	0	1	0
4219818 200317	1742	1.3	52300.00	24.06	0	1	0
4219918 200317	1742	1.4	51637.50	24.01	0	1	0
4220028 200317	1742	1.5	51550.00	24.10	0	1	0
4220118 200317	1742	1.6	51562.50	24.03	0	1	0
4220228 200317	1742	1.7	51700.00	24.01	0	1	0
4220318 200317	1742	1.8	51387.50	23.96	0	1	0
4220428 200317	1742	1.9	50937.50	23.90	0	1	0
4220528 200317	1742	2.0	50787.50	23.84	0	1	0
4220628 200317	1742	2.1	52112.50	23.78	0	1	0
4220728 200317	1742	2.2	52412.50	23.74	0	1	0
4220828 200317	1742	2.3	51250.00	23.81	0	1	0
4220928 200317	1742	2.4	51187.50	23.76	0	1	0
4221067 200317	1742	2.5	51675.00	23.74	0	1	0
4221127 200317	1742	2.6	50637.50	23.75	0	1	0
4221227 200317	1742	2.7	52087.50	23.70	0	1	0
4221327 200317	1742	2.8	51550.00	23.72	0	1	0
4221427 200317	1742	2.9	52125.00	23.73	0	1	0
4221527 200317	1742	3.0	51225.00	23.78	0	1	0
4221627 200317	1742	3.1	51900.00	23.80	0	1	0
4221727 200317	1742	3.2	51350.00	23.79	0	1	0
4221827 200317	1742	3.3	52925.00	23.74	0	1	0
4221937 200317	1742	3.4	52150.00	23.82	0	1	0
4222037 200317	1742	3.5	51675.00	23.86	0	1	0
4222137 200317	1742	3.6	50612.50	23.86	0	1	0
4222237 200317	1742	3.7	52087.50	23.86	0	1	0
4222337 200317	1742	3.8	52862.50	23.86	0	1	0
4222437 200317	1742	3.9	51775.00	23.92	0	1	0
4222537 200317	1742	4.0	52450.00	23.91	0	1	0
4222637 200317	1742	4.1	52275.00	23.96	0	1	0
4222737 200317	1742	4.2	53212.50	23.98	0	1	0
4222837 200317	1742	4.3	52137.50	24.06	0	1	0
4222947 200317	1742	4.4	50575.00	24.03	0	1	0
4223047 200317	1742	4.5	52350.00	23.95	0	1	0
4223146 200317	1742	4.6	51550.00	23.99	0	1	0
4223246 200317	1742	4.7	52600.00	24.03	0	1	0
4223346 200317	1742	4.8	50987.50	24.05	0	1	0
4223446 200317	1742	4.9	52200.00	23.97	0	1	0
4223546 200317	1742	5.0	53350.00	23.99	0	1	0
4223646 200317	1742	5.1	52837.50	24.03	0	1	0
4223746 200317	1742	5.2	52300.00	24.05	0	1	0
4223846 200317	1742	5.3	51287.50	24.01	0	1	0
4223946 200317	1742	5.4	51612.50	23.97	0	1	0
4224046 200317	1742	5.5	51425.00	24.02	0	1	0
4224146 200317	1742	5.6	50262.50	23.98	0	1	0
4224256 200317	1742	5.7	51025.00	23.92	0	1	0
4224346 200317	1742	5.8	53412.50	23.85	0	1	0
4224446 200317	1742	5.9	52675.00	23.96	0	1	0
4224546 200317	1742	6.0	52750.00	23.98	0	1	0
4224646 200317	1742	6.1	52750.00	23.95	0	1	0
4224756 200317	1742	6.2	51237.50	23.95	0	1	0
4224846 200317	1742	6.3	51200.00	23.90	0	1	0
4224955 200317	1742	6.4	52512.50	23.90	0	1	0
4225055 200317	1742	6.5	51012.50	23.94	0	1	0
4225155 200317	1742	6.6	50587.50	23.92	0	1	0
4225255 200317	1742	6.7	52062.50	23.93	0	1	0
4225355 200317	1742	6.8	53100.00	23.98	0	1	0
4225455 200317	1742	6.9	51787.50	23.96	0	1	0
4225555 200317	1742	7.0	50737.50	23.92	0	1	0
4225655 200317	1742	7.1	51487.50	23.83	0	1	0
4225755 200317	1742	7.2	52000.00	23.78	0	1	0
4225855 200317	1742	7.3	50600.00	23.81	0	1	0
4225965 200317	1742	7.4	52700.00	23.78	0	1	0
4226065 200317	1742	7.5	50800.00	23.79	0	1	0
4226165 200317	1742	7.6	51150.00	23.78	0	1	0
4226265 200317	1742	7.7	51500.00	23.81	0	1	0
4226365 200317	1742	7.8	52312.50	23.78	0	1	0
4226465 200317	1742	7.9	51537.50	23.75	0	1	0
4226565 200317	1742	8.0	52262.50	23.74	0	1	0
4226664 200317	1742	8.1	50887.50	23.81	0	1	0
4226764 200317	1742	8.2	53625.00	23.78	0	1	0
4226864 200317	1742	8.3	51275.00	23.85	0	1	0
4226974 200317	1742	8.4	52275.00	23.88	0	1	0
4227074 200317	1742	8.5	52037.50	23.86	0	1	0
4227174 200317	1742	8.6	52337.50	23.92	0	1	0
4227274 200317	1742	8.7	50050.00	23.97	0	1	0
4227374 200317	1742	8.8	53825.00	23.91	0	1	0
4227474 200317	1742	8.9	52512.50	23.98	0	1	0
4227574 200317	1742	9.0	51887.50	24.02	0	1	0
4227674 200317	1742	9.1	52950.00	24.00	0	1	0
4227774 200317	1742	9.2	50537.50	24.09	0	1	0
4227874 200317	1742	9.3	51825.00	23.96	0	1	0
4227974 200317	1742	9.4	51137.50	23.98	0	1	0
4228074 200317	1742	9.5	52337.50	23.93	0	1	0
4228174 200317	1742	9.6	53187.50	23.94	0	1	0
4228284 200317	1742	9.7	52087.50	23.98	0	1	0
4228374 200317	1742	9.8	52150.00	24.07	0	1	0
4228473 200317	1742	9.9	49937.50	24.00	0	1	0
4228583 200317	1742	10.0	53150.00	23.88	0	1	0
4228683 200317	1742	10.1	51587.50	23.94	0	1	0
4228782 200317	1742	10.2	50487.50	23.88	0	1	0
4228882 200317	1742	10.3	51350.00	23.87	0	1	0
4228982 200317	1742	10.4	52437.50	23.85	0	1	0
4229082 200317	1742	10.5	51112.50	23.91	0	1	0
4229182 200317	1742	10.6	49375.00	23.86	0	1	0
4229282 200317	1742	10.7	52200.00	23.69	0	1	0
4229382 200317	1742	10.8	52212.50	23.69	0	1	0
4229482 200317	1742	10.9	52550.00	23.69	0	1	0
4229582 200317	1742	11.0	51625.00	23.81	0	1	0
4229682 200317	1742	11.1	53775.00	23.74	0	1	0
4229782 200317	1742	11.2	50675.00	23.84	0	1	0
4229882 200317	1742	11.3	52475.00	23.85	0	1	0
4229992 200317	1742	11.4	52650.00	23.90	0	1	0
4230092 200317	1742	11.5	52587.50	23.91	0	1	0
4230192 200317	1742	11.6	51675.00	23.98	0	1	0
4230292 200317	1742	11.7	49837.50	24.08	0	1	0
4230392 200317	1742	11.8	51475.00	23.97	0	1	0
4230492 200317	1742	11.9	53787.50	23.94	0	1	0
4230592 200317	1742	12.0	50600.00	24.00	0	1	0
4230691 200317	1742	12.1	50600.00	23.95	0	1	0
4230791 200317	1742	12.2	51400.00	23.81	0	1	0
4230891 200317	1742	12.3	50650.00	23.84	0	1	0
4231001 200317	1742	12.4	52725.00	23.76	0	1	0
4231101 200317	1742	12.5	50587.50	23.76	0	1	0
4231201 200317	1742	12.6	50962.50	23.67	0	1	0
4231301 200317	1742	12.7	51137.50	23.64	0	1	0
4231401 200317	1742	12.8	50625.00	23.70	0	1	0
4231501 200317	1742	12.9	51750.00	23.66	0	1	0
4231601 200317	1742	13.0	52575.00	23.57	0	1	0
4231701 200317	1742	13.1	52225.00	23.66	0	1	0
4231801 200317	1742	13.2	52512.50	23.73	0	1	0
4231901 200317	1742	13.3	53025.00	23.78	0	1	0
4232001 200317	1742	13.4	51425.00	23.89	0	1	0
4232101 200317	1742	13.5	50975.00	23.83	0	1	0
4232201 200317	1742	13.6	51450.00	23.84	0	1	0
4232311 200317	1742	13.7	51787.50	23.87	0	1	0
4232401 200317	1742	13.8	52112.50	23.90	0	1	0
4232501 200317	1742	13.9	52400.00	23.96	0	1	0
4232601 200317	1742	14.0	50987.50	23.99	0	1	0
4232700 200317	1742	14.1	51800.00	23.92	0	1	0
4232810 200317	1742	14.2	51087.50	23.90	0	1	0
4232900 200317	1742	14.3	51687.50	23.84	0	1	0
4233010 200317	1742	14.4	52250.00	23.78	0	1	0
4233110 200317	1742	14.5	51862.50	23.81	0	1	0
4233210 200317	1742	14.6	51650.00	23.85	0	1	0
4233310 200317	1742	14.7	50912.50	23.86	0	1	0
4233410 200317	1742	14.8	52537.50	23.82	0	1	0
4233510 200317	1742	14.9	50675.00	23.84	0	1	0
4233610 200317	1742	15.0	50725.00	23.77	0	1	0
4233710 200317	1742	15.1	51500.00	23.75	0	1	0
4233810 200317	1742	15.2	51500.00	23.74	0	1	0
4233910 200317	1742	15.3	52300.00	23.76	0	1	0
4234020 200317	1742	15.4	51325.00	23.79	0	1	0
4234120 200317	1742	15.5	52712.50	23.74	0	1	0
4234220 200317	1742	15.6	50950.00	23.78	0	1	0
4234320 200317	1742	15.7	51687.50	23.75	0	1	0
4234420 200317	1742	15.8	52537.50	23.79	0	1	0
4234519 200317	1742	15.9	51775.00	23.79	0	1	0
4234619 200317	1742	16.0	51862.50	23.84	0	1	0
4234719 200317	1742	16.1	50562.50	23.89	0	1	0
4234819 200317	1742	16.2	51487.50	23.84	0	1	0
4234919 200317	1742	16.3	51300.00	23.84	0	1	0
4235029 200317	1742	16.4	52275.00	23.80	0	1	0
4235129 200317	1742	16.5	52537.50	23.84	0	1	0
4235229 200317	1742	16.6	52900.00	23.83	0	1	0
4235329 200317	1742	16.7	51475.00	23.92	0	1	0
4235429 200317	1742	16.8	51375.00	23.91	0	1	0
4235529 200317	1742	16.9	51087.50	23.86	0	1	0
4235629 200317	1742	17.0	51950.00	23.83	0	1	0
4235729 200317	1742	17.1	51575.00	23.83	0	1	0
4235829 200317	1742	17.2	51837.50	23.88	0	1	0
4235929 200317	1742	17.3	52887.50	23.89	0	1	0
4236029 200317	1742	17.4	50862.50	23.97	0	1	0
4236129 200317	1742	17.5	51412.50	23.90	0	1	0
4236229 200317	1742	17.6	51825.00	23.85	0	1	0
4236338 200317	1742	17.7	52650.00	23.80	0	1	0
4236428 200317	1742	17.8	50650.00	23.86	0	1	0
4236528 200317	1742	17.9	51512.50	23.82	0	1	0
4236628 200317	1742	18.0	51450.00	23.84	0	1	0
4236728 200317	1742	18.1	52325.00	23.82	0	1	0
4236838 200317	1742	18.2	49587.50	23.85	0	1	0
4236928 200317	1742	18.3	51775.00	23.75	0	1	0
4237038 200317	1742	18.4	50387.50	23.70	0	1	0
4237138 200317	1742	18.5	51487.50	23.68	0	1	0
4237238 200317	1742	18.6	51325.00	23.68	0	1	0
4237338 200317	1742	18.7	50875.00	23.66	0	1	0
4237438 200317	1742	18.8	52300.00	23.58	0	1	0
4237538 200317	1742	18.9	51725.00	23.66	0	1	0
4237638 200317	1742	19.0	51150.00	23.67	0	1	0
4237738 200317	1742	19.1	52425.00	23.65	0	1	0
4237838 200317	1742	19.2	53762.50	23.66	0	1	0
4237938 200317	1742	19.3	52587.50	23.84	0	1	0
4238048 200317	1742	19.4	49125.00	23.88	0	1	0
4238147 200317	1742	19.5	52900.00	23.82	0	1	0
4238248 200317	1742	19.6	52325.00	23.89	0	1	0
4238347 200317	1742	19.7	51712.50	23.93	0	1	0
4238447 200317	1742	19.8	52600.00	23.97	0	1	0
4238547 200317	1742	19.9	51137.50	23.98	0	1	0
4238647 200317	1742	20.0	52037.50	23.96	0	1	0
4238747 200317	1742	20.1	52800.00	24.00	0	1	0
4238847 200317	1742	20.2	52812.50	24.01	0	1	0
4238947 200317	1742	20.3	52800.00	23.97	0	1	0
4239057 200317	1742	20.4	52400.00	23.98	0	1	0
4239157 200317	1742	20.5	52037.50	24.13	0	1	0
4239257 200317	1742	20.6	51200.00	24.09	0	1	0
4239357 200317	1742	20.7	52150.00	24.04	0	1	0
4239457 200317	1742	20.8	50912.50	24.06	0	1	0
4239557 200317	1742	20.9	52900.00	23.98	0	1	0
4239657 200317	1742	21.0	53325.00	24.06	0	1	0
4239757 200317	1742	21.1	52600.00	24.12	0	1	0
4239857 200317	1742	21.2	50587.50	24.11	0	1	0
4239957 200317	1742	21.3	52787.50	24.01	0	1	0
4240057 200317	1742	21.4	50650.00	24.01	0	1	0
4240156 200317	1742	21.5	51737.50	23.93	0	1	0
4240256 200317	1742	21.6	53737.50	23.92	0	1	0
4240366 200317	1742	21.7	53875.00	24.03	0	1	0
4240456 200317	1742	21.8	52175.00	24.11	0	1	0
4240556 200317	1742	21.9	51725.00	24.17	0	1	0
4240656 200317	1742	22.0	52025.00	24.11	0	1	0
4240756 200317	1742	22.1	51475.00	24.06	0	1	0
4240866 200317	1742	22.2	52312.50	24.00	0	1	0
4240956 200317	1742	22.3	52225.00	24.08	0	1	0
4241066 200317	1742	22.4	51325.00	24.06	0	1	0
4241166 200317	1742	22.5	50375.00	24.09	0	1	0
4241266 200317	1742	22.6	52262.50	24.03	0	1	0
4241366 200317	1742	22.7	50312.50	23.96	0	1	0
4241466 200317	1742	22.8	51762.50	23.80	0	1	0
4241566 200317	1742	22.9	51550.00	23.78	0	1	0
4241666 200317	1742	23.0	50637.50	23.77	0	1	0
4241766 200317	1742	23.1	51912.50	23.71	0	1	0
4241865 200317	1742	23.2	53387.50	23.73	0	1	0
4241965 200317	1742	23.3	51000.00	23.78	0	1	0
4242075 200317	1742	23.4	51562.50	23.72	0	1	0
4242175 200317	1742	23.5	51787.50	23.73	0	1	0
4242275 200317	1742	23.6	51212.50	23.80	0	1	0
4242375 200317	1742	23.7	51425.00	23.75	0	1	0
4242475 200317	1742	23.8	52075.00	23.80	0	1	0
4242575 200317	1742	23.9	52150.00	23.81	0	1	0
4242675 200317	1742	24.0	53337.50	23.84	0	1	0
4242775 200317	1742	24.1	50362.50	23.96	0	1	0
4242875 200317	1742	24.2	52225.00	23.89	0	1	0
4242975 200317	1742	24.3	51312.50	23.84	0	1	0
4243085 200317	1742	24.4	51025.00	23.86	0	1	0
4243185 200317	1742	24.5	51650.00	23.83	0	1	0
4243285 200317	1742	24.6	52675.00	23.82	0	1	0
4243385 200317	1742	24.7	52612.50	23.89	0	1	0
4243485 200317	1742	24.8	51187.50	23.94	0	1	0
4243585 200317	1742	24.9	52200.00	23.90	0	1	0
4243685 200317	1742	25.0	52562.50	23.91	0	1	0
4243785 200317	1742	25.1	51637.50	23.87	0	1	0
4243884 200317	1742	25.2	50787.50	23.93	0	1	0
4243984 200317	1742	25.3	53087.50	23.86	0	1	0
4244084 200317	1742	25.4	50387.50	23.94	0	1	0
4244184 200317	1742	25.5	52012.50	23.92	0	1	0
4244284 200317	1742	25.6	51387.50	23.93	0	1	0
4244384 200317	1742	25.7	52850.00	23.87	0	1	0
4244484 200317	1742	25.8	50075.00	23.88	0	1	0
4244584 200317	1742	25.9	52150.00	23.83	0	1	0
4244684 200317	1742	26.0	52500.00	23.83	0	1	0
4244784 200317	1742	26.1	51175.00	23.83	0	1	0
4244884 200317	1742	26.2	52925.00	23.81	0	1	0
4244984 200317	1742	26.3	51350.00	23.90	0	1	0
4245094 200317	1742	26.4	51262.50	23.83	0	1	0
4245194 200317	1742	26.5	51750.00	23.87	0	1	0
4245294 200317	1742	26.6	51925.00	23.85	0	1	0
4245394 200317	1742	26.7	53062.50	23.88	0	1	0
4245494 200317	1742	26.8	53150.00	23.89	0	1	0
4245593 200317	1742	26.9	53462.50	24.03	0	1	0
4245693 200317	1742	27.0	51850.00	24.09	0	1	0
4245793 200317	1742	27.1	52487.50	24.06	0	1	0
4245893 200317	1742	27.2	51850.00	24.12	0	1	0
4245993 200317	1742	27.3	51887.50	24.07	0	1	0
4246103 200317	1742	27.4	51712.50	24.09	0	1	0
4246203 200317	1742	27.5	51637.50	24.11	0	1	0
4246303 200317	1742	27.6	51212.50	24.11	0	1	0
4246403 200317	1742	27.7	52975.00	24.07	0	1	0
4246503 200317	1742	27.8	51075.00	24.07	0	1	0
4246603 200317	1742	27.9	52500.00	23.98	0	1	0
4246703 200317	1742	28.0	52050.00	23.93	0	1	0
4246803 200317	1742	28.1	51887.50	23.94	0	1	0
4246903 200317	1742	28.2	51737.50	23.92	0	1	0
4247003 200317	1742	28.3	52300.00	23.91	0	1	0
4247103 200317	1742	28.4	52525.00	23.93	0	1	0
4247213 200317	1742	28.5	51475.00	23.97	0	1	0
4247313 200317	1742	28.6	50900.00	23.96	0	1	0
4247413 200317	1742	28.7	52375.00	23.94	0	1	0
4247513 200317	1742	28.8	51125.00	23.92	0	1	0
4247602 200317	1742	28.9	50987.50	23.92	0	1	0
4247713 200317	1742	29.0	51225.00	23.85	0	1	0
4247812 200317	1742	29.1	52925.00	23.81	0	1	0
4247912 200317	1742	29.2	51800.00	23.86	0	1	0
4248012 200317	1742	29.3	54525.00	23.86	0	1	0
4248112 200317	1742	29.4	50925.00	23.96	0	1	0
4248212 200317	1742	29.5	50975.00	23.89	0	1	0
4248312 200317	1742	29.6	50675.00	23.87	0	1	0
4248412 200317	1742	29.7	52725.00	23.86	0	1	0
4248512 200317	1742	29.8	50475.00	23.87	0	1	0
4248612 200317	1742	29.9	52312.50	23.85	0	1	0
4248712 200317	1742	30.0	51912.50	23.91	0	1	0
4248812 200317	1742	30.1	53000.00	23.94	0	1	0
4248912 200317	1742	30.2	51412.50	23.94	0	1	0
4249012 200317	1742	30.3	51812.50	23.92	0	1	0
4249122 200317	1742	30.4	51900.00	23.80	0	1	0
4249222 200317	1742	30.5	51262.50	23.84	0	1	0
4249322 200317	1742	30.6	51800.00	23.86	0	1	0
4249422 200317	1742	30.7	52175.00	23.91	0	1	0
4249521 200317	1742	30.8	50337.50	23.88	0	1	0
4249621 200317	1742	30.9	52425.00	23.88	0	1	0
4249721 200317	1742	31.0	53387.50	23.88	0	1	0
4249821 200317	1742	31.1	49725.00	23.95	0	1	0
4249921 200317	1742	31.2	51250.00	23.80	0	1	0
4250021 200317	1742	31.3	53200.00	23.79	0	1	0
4250131 200317	1742	31.4	52612.50	23.86	0	1	0
4250231 200317	1742	31.5	51800.00	23.89	0	1	0
4250331 200317	1742	31.6	54100.00	23.91	0	1	0
4250431 200317	1742	31.7	51712.50	24.02	0	1	0
4250531 200317	1742	31.8	50362.50	23.99	0	1	0
4250631 200317	1742	31.9	52162.50	24.00	0	1	0
4250731 200317	1742	32.0	51862.50	23.98	0	1	0
4250831 200317	1742	32.1	52025.00	23.92	0	1	0
4250931 200317	1742	32.2	50912.50	24.02	0	1	0
4251031 200317	1742	32.3	53412.50	24.00	0	1	0
4251131 200317	1742	32.4	52187.50	24.01	0	1	0
4251230 200317	1742	32.5	52225.00	23.99	0	1	0
4251330 200317	1742	32.6	52562.50	24.01	0	1	0
4251440 200317	1742	32.7	51937.50	23.94	0	1	0
4251530 200317	1742	32.8	50087.50	23.95	0	1	0
4251630 200317	1742	32.9	53225.00	23.94	0	1	0
4251740 200317	1742	33.0	52262.50	23.99	0	1	0
4251830 200317	1742	33.1	51087.50	24.01	0	1	0
4251940 200317	1742	33.2	52625.00	23.97	0	1	0
4252040 200317	1742	33.3	51950.00	24.04	0	1	0
4252140 200317	1742	33.4	52825.00	23.98	0	1	0
4252240 200317	1742	33.5	51200.00	24.01	0	1	0
4252340 200317	1742	33.6	51537.50	23.96	0	1	0
4252440 200317	1742	33.7	50937.50	23.91	0	1	0
4252540 200317	1742	33.8	51437.50	23.87	0	1	0
4252640 200317	1742	33.9	51100.00	23.93	0	1	0
4252740 200317	1742	34.0	51537.50	23.83	0	1	0
4252840 200317	1742	34.1	53250.00	23.80	0	1	0
4252940 200317	1742	34.2	52312.50	23.90	0	1	0
4253040 200317	1742	34.3	52612.50	23.88	0	1	0
4253149 200317	1742	34.4	51325.00	23.91	0	1	0
4253250 200317	1742	34.5	51325.00	23.85	0	1	0
4253349 200317	1742	34.6	51287.50	23.85	0	1	0
4253449 200317	1742	34.7	50300.00	23.84	0	1	0
4253549 200317	1742	34.8	49975.00	23.81	0	1	0
4253649 200317	1742	34.9	51937.50	23.75	0	1	0
4253749 200317	1742	35.0	51962.50	23.78	0	1	0
4253849 200317	1742	35.1	52700.00	23.80	0	1	0
4253949 200317	1742	35.2	52787.50	23.78	0	1	0
4254049 200317	1742	35.3	51662.50	23.80	0	1	0
4254159 200317	1742	35.4	51700.00	23.76	0	1	0
4254259 200317	1742	35.5	52100.00	23.77	0	1	0
4254359 200317	1742	35.6	51425.00	23.81	0	1	0
4254459 200317	1742	35.7	52850.00	23.81	0	1	0
4254559 200317	1742	35.8	50825.00	23.93	0	1	0
4254659 200317	1742	35.9	52350.00	23.97	0	1	0
4254759 200317	1742	36.0	51300.00	23.99	0	1	0
4254859 200317	1742	36.1	50837.50	23.96	0	1	0
4254959 200317	1742	36.2	53412.50	23.87	0	1	0
4255058 200317	1742	36.3	53362.50	23.90	0	1	0
4255159 200317	1742	36.4	52512.50	23.98	0	1	0
4255258 200317	1742	36.5	52075.00	24.01	0	1	0
4255358 200317	1742	36.6	51850.00	24.01	0	1	0
4255468 200317	1742	36.7	52237.50	24.03	0	1	0
4255558 200317	1742	36.8	51975.00	24.00	0	1	0
4255658 200317	1742	36.9	52250.00	24.06	0	1	0
4255758 200317	1742	37.0	50950.00	24.05	0	1	0
4255858 200317	1742	37.1	50775.00	24.04	0	1	0
4255968 200317	1742	37.2	53075.00	24.03	0	1	0
4256058 200317	1742	37.3	53175.00	24.02	0	1	0
4256168 200317	1742	37.4	51725.00	24.01	0	1	0
4256268 200317	1742	37.5	50662.50	23.97	0	1	0
4256368 200317	1742	37.6	51762.50	23.91	0	1	0
4256468 200317	1742	37.7	51425.00	23.91	0	1	0
4256568 200317	1742	37.8	52550.00	23.87	0	1	0
4256668 200317	1742	37.9	52375.00	23.90	0	1	0
4256768 200317	1742	38.0	51775.00	23.90	0	1	0
4256867 200317	1742	38.1	50600.00	23.94	0	1	0
4256967 200317	1742	38.2	52825.00	23.93	0	1	0
4257067 200317	1742	38.3	51975.00	23.92	0	1	0
4257177 200317	1742	38.4	52462.50	23.87	0	1	0
4257277 200317	1742	38.5	51562.50	23.90	0	1	0
4257377 200317	1742	38.6	51237.50	23.94	0	1	0
4257477 200317	1742	38.7	51387.50	23.92	0	1	0
4257577 200317	1742	38.8	51175.00	23.91	0	1	0
4257677 200317	1742	38.9	51987.50	23.85	0	1	0
4257777 200317	1742	39.0	51025.00	23.83	0	1	0
4257877 200317	1742	39.1	51925.00	23.80	0	1	0
4257977 200317	1742	39.2	51300.00	23.86	0	1	0
4258077 200317	1742	39.3	51962.50	23.79	0	1	0
4258187 200317	1742	39.4	52575.00	23.79	0	1	0
4258287 200317	1742	39.5	52062.50	23.80	0	1	0
4258387 200317	1742	39.6	52925.00	23.82	0	1	0
4258487 200317	1742	39.7	51337.50	23.89	0	1	0
4258587 200317	1742	39.8	52050.00	23.89	0	1	0
4258686 200317	1742	39.9	51012.50	23.93	0	1	0
4258786 200317	1742	40.0	50862.50	23.89	0	1	0
4258886 200317	1742	40.1	52637.50	23.88	0	1	0
4258986 200317	1742	40.2	52800.00	23.91	0	1	0
4259086 200317	1742	40.3	51250.00	23.98	0	1	0
4259186 200317	1742	40.4	51487.50	23.95	0	1	0
4259286 200317	1742	40.5	52275.00	23.90	0	1	0
4259386 200317	1742	40.6	50975.00	23.91	0	1	0
4259496 200317	1742	40.7	50862.50	23.82	0	1	0
4259586 200317	1742	40.8	51737.50	23.80	0	1	0
4259686 200317	1742	40.9	52225.00	23.79	0	1	0
4259786 200317	1742	41.0	50575.00	23.84	0	1	0
4259886 200317	1742	41.1	51337.50	23.83	0	1	0
4259996 200317	1742	41.2	51200.00	23.77	0	1	0
4300086 200317	1742	41.3	51712.50	23.70	0	1	0
4300196 200317	1742	41.4	50312.50	23.72	0	1	0
4300296 200317	1742	41.5	50962.50	23.66	0	1	0
4300396 200317	1742	41.6	50687.50	23.61	0	1	0
4300496 200317	1742	41.7	51162.50	23.59	0	1	0
4300595 200317	1742	41.8	53512.50	23.61	0	1	0
4300695 200317	1742	41.9	51362.50	23.69	0	1	0
4300795 200317	1742	42.0	51937.50	23.65	0	1	0
4300895 200317	1742	42.1	51862.50	23.71	0	1	0
4300995 200317	1742	42.2	53150.00	23.73	0	1	0
4301095 200317	1742	42.3	52550.00	23.82	0	1	0
4301205 200317	1742	42.4	51000.00	23.86	0	1	0
4301305 200317	1742	42.5	50075.00	23.89	0	1	0
4301405 200317	1742	42.6	52275.00	23.85	0	1	0
4301505 200317	1742	42.7	52450.00	23.92	0	1	0
4301605 200317	1742	42.8	51650.00	23.98	0	1	0
4301705 200317	1742	42.9	52337.50	23.89	0	1	0
4301805 200317	1742	43.0	51162.50	23.94	0	1	0
4301905 200317	1742	43.1	52362.50	23.90	0	1	0
4302005 200317	1742	43.2	53850.00	23.93	0	1	0
4302105 200317	1742	43.3	50412.50	23.96	0	1	0
4302215 200317	1742	43.4	53112.50	23.86	0	1	0
4302315 200317	1742	43.5	52050.00	23.96	0	1	0
4302415 200317	1742	43.6	52287.50	24.04	0	1	0
4302515 200317	1742	43.7	52675.00	24.05	0	1	0
4302614 200317	1742	43.8	52237.50	24.06	0	1	0
4302715 200317	1742	43.9	51337.50	24.08	0	1	0
4302814 200317	1742	44.0	51175.00	24.04	0	1	0
4302914 200317	1742	44.1	51975.00	24.04	0	1	0
4303014 200317	1742	44.2	52650.00	24.02	0	1	0
4303114 200317	1742	44.3	52150.00	23.97	0	1	0
4303214 200317	1742	44.4	51600.00	24.04	0	1	0
4303314 200317	1742	44.5	52200.00	23.98	0	1	0
4303414 200317	1742	44.6	52700.00	23.98	0	1	0
4303514 200317	1742	44.7	52650.00	24.00	0	1	0
4303614 200317	1742	44.8	51112.50	24.00	0	1	0
4303714 200317	1742	44.9	50725.00	23.95	0	1	0
4303814 200317	1742	45.0	51175.00	23.92	0	1	0
4303914 200317	1742	45.1	53387.50	23.92	0	1	0
4304024 200317	1742	45.2	50750.00	23.99	0	1	0
4304114 200317	1742	45.3	52450.00	23.90	0	1	0
4304224 200317	1742	45.4	51900.00	23.91	0	1	0
4304324 200317	1742	45.5	49950.00	23.93	0	1	0
4304424 200317	1742	45.6	51050.00	23.83	0	1	0
4304523 200317	1742	45.7	53650.00	23.75	0	1	0
4304623 200317	1742	45.8	52600.00	23.80	0	1	0
4304723 200317	1742	45.9	52437.50	23.86	0	1	0
4304823 200317	1742	46.0	50762.50	23.94	0	1	0
4304923 200317	1742	46.1	50987.50	23.92	0	1	0
4305023 200317	1742	46.2	51900.00	23.81	0	1	0
4305123 200317	1742	46.3	51337.50	23.87	0	1	0
4305233 200317	1742	46.4	50975.00	23.82	0	1	0
4305333 200317	1742	46.5	50575.00	23.77	0	1	0
4305433 200317	1742	46.6	50512.50	23.80	0	1	0
4305533 200317	1742	46.7	50937.50	23.78	0	1	0
4305633 200317	1742	46.8	52350.00	23.66	0	1	0
4305733 200317	1742	46.9	51012.50	23.64	0	1	0
4305833 200317	1742	47.0	51550.00	23.58	0	1	0
4305933 200317	1742	47.1	53937.50	23.62	0	1	0
4306033 200317	1742	47.2	49012.50	23.75	0	1	0
4306133 200317	1742	47.3	51925.00	23.62	0	1	0
4306243 200317	1742	47.4	53112.50	23.65	0	1	0
4306342 200317	1742	47.5	52112.50	23.74	0	1	0
4306442 200317	1742	47.6	52825.00	23.81	0	1	0
4306542 200317	1742	47.7	51850.00	23.91	0	1	0
4306642 200317	1742	47.8	51737.50	23.96	0	1	0
4306742 200317	1742	47.9	51950.00	23.93	0	1	0
4306842 200317	1742	48.0	52087.50	23.97	0	1	0
4306942 200317	1742	48.1	52512.50	23.99	0	1	0
4307042 200317	1742	48.2	53937.50	23.93	0	1	0
4307142 200317	1742	48.3	52337.50	24.15	0	1	0
4307242 200317	1742	48.4	51900.00	24.17	0	1	0
4307342 200317	1742	48.5	52112.50	24.12	0	1	0
4307442 200317	1742	48.6	52225.00	24.12	0	1	0
4307542 200317	1742	48.7	50875.00	24.09	0	1	0
4307642 200317	1742	48.8	54062.50	24.05	0	1	0
4307742 200317	1742	48.9	52337.50	24.15	0	1	0
4307842 200317	1742	49.0	52350.00	24.17	0	1	0
4307942 200317	1742	49.1	51975.00	24.18	0	1	0
4308042 200317	1742	49.2	51250.00	24.16	0	1	0
4308141 200317	1742	49.3	52600.00	24.03	0	1	0
4308242 200317	1742	49.4	51812.50	24.05	0	1	0
4308351 200317	1742	49.5	51387.50	24.04	0	1	0
4308451 200317	1742	49.6	51737.50	24.01	0	1	0
4308551 200317	1742	49.7	50850.00	23.99	0	1	0
4308651 200317	1742	49.8	52775.00	23.99	0	1	0
4308751 200317	1742	49.9	51400.00	23.93	0	1	0
4308851 200317	1742	50.0	51875.00	23.89	0	1	0
4308951 200317	1742	50.1	51825.00	23.86	0	1	0
4309051 200317	1742	50.2	49837.50	23.86	0	1	0
4309151 200317	1742	50.3	51287.50	23.79	0	1	0
4309251 200317	1742	50.4	51650.00	23.74	0	1	0
4309361 200317	1742	50.5	51112.50	23.73	0	1	0
4309461 200317	1742	50.6	51912.50	23.72	0	1	0
4309561 200317	1742	50.7	51675.00	23.72	0	1	0
4309661 200317	1742	50.8	51487.50	23.76	0	1	0
4309761 200317	1742	50.9	52487.50	23.70	0	1	0
4309861 200317	1742	51.0	51287.50	23.75	0	1	0
4309960 200317	1742	51.1	51512.50	23.73	0	1	0
4310060 200317	1742	51.2	51250.00	23.71	0	1	0
4310160 200317	1742	51.3	52350.00	23.77	0	1	0
4310260 200317	1742	51.4	51412.50	23.82	0	1	0
4310360 200317	1742	51.5	53450.00	23.81	0	1	0
4310460 200317	1742	51.6	49762.50	23.92	0	1	0
4310570 200317	1742	51.7	52562.50	23.82	0	1	0
4310660 200317	1742	51.8	52962.50	23.86	0	1	0
4310760 200317	1742	51.9	50175.00	23.93	0	1	0
4310870 200317	1742	52.0	52987.50	23.82	0	1	0
4310960 200317	1742	52.1	52375.00	23.90	0	1	0
4311070 200317	1742	52.2	52925.00	23.94	0	1	0
4311170 200317	1742	52.3	52075.00	24.01	0	1	0
4311260 200317	1742	52.4	51737.50	24.00	0	1	0
4311370 200317	1742	52.5	51350.00	24.02	0	1	0
4311470 200317	1742	52.6	52087.50	23.92	0	1	0
4311570 200317	1742	52.7	52325.00	24.03	0	1	0
4311670 200317	1742	52.8	50962.50	24.01	0	1	0
4311770 200317	1742	52.9	51987.50	23.92	0	1	0
4311869 200317	1742	53.0	53025.00	24.01	0	1	0
4311969 200317	1742	53.1	53237.50	24.01	0	1	0
4312069 200317	1742	53.2	50737.50	24.05	0	1	0
4312172 200317	1742	53.3	51662.50	23.95	0	1	0
4312272 200317	1742	53.4	52037.50	23.93	0	1	0
4312382 200317	1742	53.5	51675.00	23.94	0	1	0
4312482 200317	1742	53.6	51700.00	23.96	0	1	0
4312582 200317	1742	53.7	51550.00	23.94	0	1	0
4312682 200317	1742	53.8	51250.00	23.91	0	1	0
4312782 200317	1742	53.9	52900.00	23.92	0	1	0
4312882 200317	1742	54.0	52975.00	23.96	0	1	0
4312982 200317	1742	54.1	53375.00	23.96	0	1	0
4313082 200317	1742	54.2	50062.50	23.96	0	1	0
4313182 200317	1742	54.3	53087.50	23.93	0	1	0
4313282 200317	1742	54.4	52325.00	24.00	0	1	0
4313382 200317	1742	54.5	50850.00	24.01	0	1	0
4313482 200317	1742	54.6	51812.50	23.97	0	1	0
4313591 200317	1742	54.7	51350.00	23.98	0	1	0
4313681 200317	1742	54.8	50762.50	23.97	0	1	0
4313781 200317	1742	54.9	51750.00	23.95	0	1	0
4313881 200317	1742	55.0	52312.50	23.90	0	1	0
4313981 200317	1742	55.1	50787.50	23.87	0	1	0
4314091 200317	1742	55.2	51625.00	23.75	0	1	0
4314181 200317	1742	55.3	50137.50	23.82	0	1	0
4314281 200317	1742	55.4	53312.50	23.69	0	1	0
4314391 200317	1742	55.5	52262.50	23.73	0	1	0
4314491 200317	1742	55.6	51637.50	23.80	0	1	0
4314591 200317	1742	55.7	51625.00	23.79	0	1	0
4314691 200317	1742	55.8	51075.00	23.80	0	1	0
4314791 200317	1742	55.9	51775.00	23.81	0	1	0
4314891 200317	1742	56.0	50762.50	23.81	0	1	0
4314991 200317	1742	56.1	50925.00	23.75	0	1	0
4315091 200317	1742	56.2	51725.00	23.75	0	1	0
4315191 200317	1742	56.3	50937.50	23.76	0	1	0
4315291 200317	1742	56.4	50312.50	23.79	0	1	0
4315401 200317	1742	56.5	53712.50	23.66	0	1	0
4315501 200317	1742	56.6	51675.00	23.72	0	1	0
4315600 200317	1742	56.7	50225.00	23.72	0	1	0
4315701 200317	1742	56.8	49625.00	23.66	0	1	0
4315800 200317	1742	56.9	51100.00	23.60	0	1	0
4315900 200317	1742	57.0	51075.00	23.57	0	1	0
4316000 200317	1742	57.1	50650.00	23.58	0	1	0
4316100 200317	1742	57.2	51937.50	23.57	0	1	0
4316200 200317	1742	57.3	52562.50	23.58	0	1	0
4316300 200317	1742	57.4	51175.00	23.65	0	1	0
4316410 200317	1742	57.5	50750.00	23.69	0	1	0
4316510 200317	1742	57.6	52637.50	23.55	0	1	0
4316610 200317	1742	57.7	52000.00	23.60	0	1	0
4316710 200317	1742	57.8	52075.00	23.68	0	1	0
4316810 200317	1742	57.9	53112.50	23.79	0	1	0
4316910 200317	1742	58.0	53162.50	23.88	0	1	0
4317010 200317	1742	58.1	52037.50	23.97	0	1	0
4317110 200317	1742	58.2	52537.50	24.04	0	1	0
4317210 200317	1742	58.3	51662.50	24.06	0	1	0
4317310 200317	1742	58.4	51587.50	24.02	0	1	0
4317410 200317	1742	58.5	51325.00	24.04	0	1	0
4317509 200317	1742	58.6	49625.00	24.07	0	1	0
4317609 200317	1742	58.7	54950.00	23.93	0	1	0
4317709 200317	1742	58.8	50700.00	24.06	0	1	0
4317809 200317	1742	58.9	52837.50	24.00	0	1	0
4317909 200317	1742	59.0	50662.50	23.99	0	1	0
4318009 200317	1742	59.1	51462.50	23.88	0	1	0
4318119 200317	1742	59.2	52175.00	23.85	0	1	0
4318209 200317	1742	59.3	51550.00	23.83	0	1	0
4318309 200317	1742	59.4	51600.00	23.83	0	1	0
4318419 200317	1742	59.5	53287.50	23.83	0	1	0
4318519 200317	1742	59.6	53525.00	23.92	0	1	0
4318619 200317	1742	59.7	51612.50	24.09	0	1	0
4318719 200317	1742	59.8	53812.50	23.94	0	1	0
4318819 200317	1742	59.9	51412.50	24.08	0	1	0
4318920 200317	1743	0.0	52750.00	24.02	0	1	0
4319019 200317	1743	0.1	52287.50	24.11	0	1	0
4319119 200317	1743	0.2	52275.00	24.15	0	1	0
4319219 200317	1743	0.3	51700.00	24.16	0	1	0
4319319 200317	1743	0.4	52475.00	24.16	0	1	0
4319429 200317	1743	0.5	52337.50	24.20	0	1	0
4319529 200317	1743	0.6	53450.00	24.16	0	1	0
4319629 200317	1743	0.7	50925.00	24.16	0	1	0
4319729 200317	1743	0.8	51662.50	24.12	0	1	0
4319829 200317	1743	0.9	51087.50	24.03	0	1	0
4319929 200317	1743	1.0	53262.50	24.01	0	1	0
4320029 200317	1743	1.1	51850.00	24.04	0	1	0
4320129 200317	1743	1.2	53025.00	24.02	0	1	0
4320229 200317	1743	1.3	51600.00	24.05	0	1	0
4320329 200317	1743	1.4	52750.00	24.05	0	1	0
4320429 200317	1743	1.5	51275.00	24.06	0	1	0
4320529 200317	1743	1.6	51775.00	24.01	0	1	0
4320639 200317	1743	1.7	52062.50	23.93	0	1	0
4320729 200317	1743	1.8	52912.50	23.99	0	1	0
4320828 200317	1743	1.9	50412.50	24.04	0	1	0
4320929 200317	1743	2.0	51575.00	24.01	0	1	0
4321028 200317	1743	2.1	53212.50	23.94	0	1	0
4321138 200317	1743	2.2	51412.50	24.00	0	1	0
4321228 200317	1743	2.3	51037.50	23.92	0	1	0
4321328 200317	1743	2.4	51687.50	23.90	0	1	0
4321438 200317	1743	2.5	50437.50	23.85	0	1	0
4321538 200317	1743	2.6	51337.50	23.81	0	1	0
4321638 200317	1743	2.7	53150.00	23.79	0	1	0
4321738 200317	1743	2.8	52625.00	23.84	0	1	0
4321838 200317	1743	2.9	53212.50	23.83	0	1	0
4321938 200317	1743	3.0	51175.00	23.96	0	1	0
4322038 200317	1743	3.1	52375.00	23.94	0	1	0
4322138 200317	1743	3.2	51650.00	23.90	0	1	0
4322238 200317	1743	3.3	51487.50	23.91	0	1	0
4322338 200317	1743	3.4	50725.00	23.93	0	1	0
4322448 200317	1743	3.5	51512.50	23.89	0	1	0
4322548 200317	1743	3.6	51525.00	23.94	0	1	0
4322648 200317	1743	3.7	51887.50	23.94	0	1	0
4322748 200317	1743	3.8	53275.00	23.89	0	1	0
4322847 200317	1743	3.9	51312.50	23.92	0	1	0
4322947 200317	1743	4.0	52437.50	23.83	0	1	0
4323047 200317	1743	4.1	51862.50	23.89	0	1	0
4323147 200317	1743	4.2	52675.00	23.87	0	1	0
4323247 200317	1743	4.3	51662.50	23.91	0	1	0
4323347 200317	1743	4.4	53025.00	23.92	0	1	0
4323457 200317	1743	4.5	52537.50	24.02	0	1	0
4323557 200317	1743	4.6	51350.00	24.07	0	1	0
4323657 200317	1743	4.7	52450.00	24.06	0	1	0
4323757 200317	1743	4.8	50200.00	24.09	0	1	0
4323857 200317	1743	4.9	54012.50	23.95	0	1	0
4323957 200317	1743	5.0	53525.00	24.07	0	1	0
4324057 200317	1743	5.1	50900.00	24.12	0	1	0
4324157 200317	1743	5.2	51900.00	24.08	0	1	0
4324257 200317	1743	5.3	51612.50	24.04	0	1	0
4324357 200317	1743	5.4	50775.00	24.04	0	1	0
4324456 200317	1743	5.5	53275.00	23.94	0	1	0
4324556 200317	1743	5.6	51037.50	23.97	0	1	0
4324666 200317	1743	5.7	51925.00	23.96	0	1	0
4324756 200317	1743	5.8	51225.00	23.93	0	1	0
4324856 200317	1743	5.9	52787.50	23.98	0	1	0
4324956 200317	1743	6.0	52062.50	23.92	0	1	0
4325056 200317	1743	6.1	52187.50	23.86	0	1	0
4325166 200317	1743	6.2	52537.50	23.92	0	1	0
4325256 200317	1743	6.3	52125.00	23.94	0	1	0
4325356 200317	1743	6.4	51375.00	23.97	0	1	0
4325466 200317	1743	6.5	53275.00	23.99	0	1	0
4325566 200317	1743	6.6	52362.50	23.99	0	1	0
4325666 200317	1743	6.7	53137.50	24.05	0	1	0
4325766 200317	1743	6.8	52100.00	24.11	0	1	0
4325866 200317	1743	6.9	51700.00	24.15	0	1	0
4325966 200317	1743	7.0	49987.50	24.10	0	1	0
4326066 200317	1743	7.1	52775.00	24.01	0	1	0
4326166 200317	1743	7.2	48725.00	24.03	0	1	0
4326266 200317	1743	7.3	52862.50	23.86	0	1	0
4326365 200317	1743	7.4	51287.50	23.89	0	1	0
4326475 200317	1743	7.5	52200.00	23.89	0	1	0
4326575 200317	1743	7.6	50737.50	23.84	0	1	0
4326675 200317	1743	7.7	50475.00	23.77	0	1	0
4326775 200317	1743	7.8	52075.00	23.65	0	1	0
4326875 200317	1743	7.9	51912.50	23.65	0	1	0
4326975 200317	1743	8.0	51650.00	23.66	0	1	0
4327075 200317	1743	8.1	51350.00	23.73	0	1	0
4327175 200317	1743	8.2	51550.00	23.67	0	1	0
4327275 200317	1743	8.3	51787.50	23.79	0	1	0
4327375 200317	1743	8.4	52337.50	23.75	0	1	0
4327485 200317	1743	8.5	52250.00	23.79	0	1	0
4327585 200317	1743	8.6	51687.50	23.80	0	1	0
4327685 200317	1743	8.7	50487.50	23.84	0	1	0
4327785 200317	1743	8.8	52475.00	23.84	0	1	0
4327885 200317	1743	8.9	52712.50	23.86	0	1	0
4327985 200317	1743	9.0	51837.50	23.89	0	1	0
4328085 200317	1743	9.1	51950.00	23.90	0	1	0
4328184 200317	1743	9.2	52362.50	23.93	0	1	0
4328284 200317	1743	9.3	51287.50	23.96	0	1	0
4328384 200317	1743	9.4	50687.50	23.94	0	1	0
4328484 200317	1743	9.5	52012.50	23.87	0	1	0
4328584 200317	1743	9.6	51825.00	23.86	0	1	0
4328694 200317	1743	9.7	51675.00	23.86	0	1	0
4328784 200317	1743	9.8	51025.00	23.92	0	1	0
4328884 200317	1743	9.9	51912.50	23.85	0	1	0
4328983 200317	1743	10.0	52600.00	23.82	0	1	0
4329083 200317	1743	10.1	51275.00	23.85	0	1	0
4329193 200317	1743	10.2	51212.50	23.82	0	1	0
4329283 200317	1743	10.3	53325.00	23.77	0	1	0
4329383 200317	1743	10.4	52287.50	23.86	0	1	0
4329493 200317	1743	10.5	52500.00	23.93	0	1	0
4329593 200317	1743	10.6	51675.00	23.95	0	1	0
4329693 200317	1743	10.7	51925.00	23.95	0	1	0
4329793 200317	1743	10.8	52437.50	23.96	0	1	0
4329893 200317	1743	10.9	50675.00	24.02	0	1	0
4329993 200317	1743	11.0	51400.00	23.97	0	1	0
4330093 200317	1743	11.1	51887.50	23.91	0	1	0
4330193 200317	1743	11.2	53500.00	23.94	0	1	0
4330293 200317	1743	11.3	52187.50	24.04	0	1	0
4330392 200317	1743	11.4	51412.50	23.99	0	1	0
4330502 200317	1743	11.5	52300.00	23.95	0	1	0
4330602 200317	1743	11.6	52650.00	23.94	0	1	0
4330702 200317	1743	11.7	51325.00	23.99	0	1	0
4330802 200317	1743	11.8	51462.50	23.96	0	1	0
4330902 200317	1743	11.9	51712.50	23.92	0	1	0
4331002 200317	1743	12.0	50362.50	23.96	0	1	0
4331102 200317	1743	12.1	50412.50	23.92	0	1	0
4331202 200317	1743	12.2	50975.00	23.85	0	1	0
4331302 200317	1743	12.3	52612.50	23.74	0	1	0
4331402 200317	1743	12.4	51937.50	23.76	0	1	0
4331512 200317	1743	12.5	51512.50	23.78	0	1	0
4331612 200317	1743	12.6	50700.00	23.74	0	1	0
4331712 200317	1743	12.7	51712.50	23.66	0	1	0
4331812 200317	1743	12.8	52062.50	23.67	0	1	0
4331912 200317	1743	12.9	52612.50	23.70	0	1	0
4332012 200317	1743	13.0	52487.50	23.74	0	1	0
4332112 200317	1743	13.1	53525.00	23.84	0	1	0
4332212 200317	1743	13.2	52175.00	23.98	0	1	0
4332312 200317	1743	13.3	51200.00	24.03	0	1	0
4332412 200317	1743	13.4	51287.50	23.97	0	1	0
4332511 200317	1743	13.5	52925.00	23.94	0	1	0
4332611 200317	1743	13.6	53175.00	24.00	0	1	0
4332721 200317	1743	13.7	51137.50	24.11	0	1	0
4332811 200317	1743	13.8	52962.50	24.09	0	1	0
4332911 200317	1743	13.9	53037.50	24.13	0	1	0
4333011 200317	1743	14.0	50625.00	24.15	0	1	0
4333111 200317	1743	14.1	53050.00	24.06	0	1	0
4333221 200317	1743	14.2	52525.00	24.04	0	1	0
4333311 200317	1743	14.3	51975.00	24.06	0	1	0
4333411 200317	1743	14.4	51000.00	24.09	0	1	0
4333521 200317	1743	14.5	52012.50	24.08	0	1	0
4333621 200317	1743	14.6	51275.00	24.04	0	1	0
4333721 200317	1743	14.7	51375.00	23.95	0	1	0
4333821 200317	1743	14.8	51350.00	23.96	0	1	0
4333921 200317	1743	14.9	51862.50	23.89	0	1	0
4334021 200317	1743	15.0	52062.50	23.84	0	1	0
4334121 200317	1743	15.1	51362.50	23.90	0	1	0
4334221 200317	1743	15.2	51262.50	23.83	0	1	0
4334320 200317	1743	15.3	52000.00	23.77	0	1	0
4334420 200317	1743	15.4	51650.00	23.77	0	1	0
4334530 200317	1743	15.5	51775.00	23.80	0	1	0
4334630 200317	1743	15.6	50187.50	23.79	0	1	0
4334730 200317	1743	15.7	52212.50	23.74	0	1	0
4334830 200317	1743	15.8	51975.00	23.78	0	1	0
4334930 200317	1743	15.9	51750.00	23.81	0	1	0
4335030 200317	1743	16.0	50950.00	23.80	0	1	0
4335130 200317	1743	16.1	51475.00	23.75	0	1	0
4335230 200317	1743	16.2	52825.00	23.76	0	1	0
4335330 200317	1743	16.3	51012.50	23.83	0	1	0
4335430 200317	1743	16.4	51775.00	23.78	0	1	0
4335540 200317	1743	16.5	50425.00	23.79	0	1	0
4335640 200317	1743	16.6	52512.50	23.73	0	1	0
4335740 200317	1743	16.7	50112.50	23.83	0	1	0
4335840 200317	1743	16.8	50725.00	23.74	0	1	0
4335940 200317	1743	16.9	53087.50	23.68	0	1	0
4336040 200317	1743	17.0	51287.50	23.74	0	1	0
4336140 200317	1743	17.1	50612.50	23.76	0	1	0
4336239 200317	1743	17.2	51325.00	23.72	0	1	0
4336339 200317	1743	17.3	51175.00	23.65	0	1	0
4336439 200317	1743	17.4	51650.00	23.66	0	1	0
4336539 200317	1743	17.5	52312.50	23.65	0	1	0
4336639 200317	1743	17.6	51475.00	23.74	0	1	0
4336749 200317	1743	17.7	54337.50	23.69	0	1	0
4336839 200317	1743	17.8	51875.00	23.88	0	1	0
4336939 200317	1743	17.9	51900.00	23.93	0	1	0
4337039 200317	1743	18.0	49962.50	23.88	0	1	0
4337139 200317	1743	18.1	53075.00	23.82	0	1	0
4337249 200317	1743	18.2	51900.00	23.93	0	1	0
4337339 200317	1743	18.3	53150.00	23.95	0	1	0
4337439 200317	1743	18.4	51662.50	24.04	0	1	0
4337549 200317	1743	18.5	51050.00	24.04	0	1	0
4337649 200317	1743	18.6	50612.50	23.99	0	1	0
4337749 200317	1743	18.7	50100.00	23.95	0	1	0
4337848 200317	1743	18.8	52625.00	23.76	0	1	0
4337949 200317	1743	18.9	52187.50	23.79	0	1	0
4338049 200317	1743	19.0	51812.50	23.80	0	1	0
4338148 200317	1743	19.1	51612.50	23.89	0	1	0
4338248 200317	1743	19.2	51025.00	23.82	0	1	0
4338348 200317	1743	19.3	51775.00	23.78	0	1	0
4338448 200317	1743	19.4	52237.50	23.72	0	1	0
4338558 200317	1743	19.5	53087.50	23.75	0	1	0
4338658 200317	1743	19.6	51900.00	23.84	0	1	0
4338758 200317	1743	19.7	51900.00	23.90	0	1	0
4338858 200317	1743	19.8	53087.50	23.98	0	1	0
4338958 200317	1743	19.9	50775.00	24.00	0	1	0
4339058 200317	1743	20.0	51325.00	23.93	0	1	0
4339158 200317	1743	20.1	52837.50	23.91	0	1	0
4339258 200317	1743	20.2	51150.00	23.97	0	1	0
4339358 200317	1743	20.3	51187.50	23.97	0	1	0
4339458 200317	1743	20.4	52837.50	23.95	0	1	0
4339568 200317	1743	20.5	50275.00	23.97	0	1	0
4339668 200317	1743	20.6	51450.00	23.85	0	1	0
4339767 200317	1743	20.7	51900.00	23.83	0	1	0
4339867 200317	1743	20.8	50400.00	23.83	0	1	0
4339967 200317	1743	20.9	51400.00	23.71	0	1	0
4340067 200317	1743	21.0	51137.50	23.73	0	1	0
4340167 200317	1743	21.1	52350.00	23.73	0	1	0
4340267 200317	1743	21.2	54125.00	23.70	0	1	0
4340367 200317	1743	21.3	51775.00	23.84	0	1	0
4340467 200317	1743	21.4	50700.00	23.86	0	1	0
4340567 200317	1743	21.5	51962.50	23.77	0	1	0
4340667 200317	1743	21.6	51425.00	23.84	0	1	0
4340767 200317	1743	21.7	50300.00	23.84	0	1	0
4340867 200317	1743	21.8	52525.00	23.77	0	1	0
4340967 200317	1743	21.9	51675.00	23.87	0	1	0
4341067 200317	1743	22.0	51612.50	23.88	0	1	0
4341167 200317	1743	22.1	52475.00	23.90	0	1	0
4341267 200317	1743	22.2	51612.50	23.91	0	1	0
4341367 200317	1743	22.3	52037.50	23.79	0	1	0
4341467 200317	1743	22.4	52412.50	23.80	0	1	0
4341576 200317	1743	22.5	52387.50	23.88	0	1	0
4341676 200317	1743	22.6	52837.50	23.90	0	1	0
4341776 200317	1743	22.7	51850.00	23.96	0	1	0
4341876 200317	1743	22.8	51337.50	24.03	0	1	0
4341976 200317	1743	22.9	52275.00	23.98	0	1	0
4342076 200317	1743	23.0	50187.50	24.01	0	1	0
4342176 200317	1743	23.1	52812.50	23.94	0	1	0
4342276 200317	1743	23.2	52087.50	23.96	0	1	0
4342376 200317	1743	23.3	53012.50	23.98	0	1	0
4342476 200317	1743	23.4	51325.00	24.02	0	1	0
4342586 200317	1743	23.5	51050.00	23.98	0	1	0
4342686 200317	1743	23.6	50787.50	23.91	0	1	0
4342786 200317	1743	23.7	51887.50	23.82	0	1	0
4342886 200317	1743	23.8	52250.00	23.82	0	1	0
4342986 200317	1743	23.9	50825.00	23.87	0	1	0
4343086 200317	1743	24.0	51950.00	23.80	0	1	0
4343186 200317	1743	24.1	52362.50	23.88	0	1	0
4343286 200317	1743	24.2	53050.00	23.86	0	1	0
4343386 200317	1743	24.3	53562.50	23.90	0	1	0
4343485 200317	1743	24.4	51800.00	23.93	0	1	0
4343595 200317	1743	24.5	50962.50	23.95	0	1	0
4343685 200317	1743	24.6	52137.50	23.94	0	1	0
4343795 200317	1743	24.7	52087.50	24.01	0	1	0
4343895 200317	1743	24.8	51937.50	24.01	0	1	0
4343985 200317	1743	24.9	51862.50	24.00	0	1	0
4344095 200317	1743	25.0	50350.00	24.05	0	1	0
4344195 200317	1743	25.1	51450.00	23.98	0	1	0
4344295 200317	1743	25.2	50500.00	23.93	0	1	0
4344395 200317	1743	25.3	51662.50	23.82	0	1	0
4344495 200317	1743	25.4	51750.00	23.73	0	1	0
4344595 200317	1743	25.5	52225.00	23.73	0	1	0
4344695 200317	1743	25.6	52500.00	23.79	0	1	0
4344795 200317	1743	25.7	51312.50	23.80	0	1	0
4344895 200317	1743	25.8	52337.50	23.77	0	1	0
4344995 200317	1743	25.9	52187.50	23.79	0	1	0
4345095 200317	1743	26.0	50375.00	23.80	0	1	0
4345195 200317	1743	26.1	50612.50	23.80	0	1	0
4345294 200317	1743	26.2	51825.00	23.77	0	1	0
4345394 200317	1743	26.3	52075.00	23.83	0	1	0
4345494 200317	1743	26.4	50187.50	23.84	0	1	0
4345604 200317	1743	26.5	50637.50	23.77	0	1	0
4345704 200317	1743	26.6	50187.50	23.70	0	1	0
4345804 200317	1743	26.7	52550.00	23.60	0	1	0
4345904 200317	1743	26.8	51412.50	23.65	0	1	0
4346004 200317	1743	26.9	51762.50	23.61	0	1	0
4346104 200317	1743	27.0	51962.50	23.59	0	1	0
4346204 200317	1743	27.1	52050.00	23.66	0	1	0
4346304 200317	1743	27.2	50475.00	23.73	0	1	0
4346404 200317	1743	27.3	52125.00	23.67	0	1	0
4346504 200317	1743	27.4	51962.50	23.67	0	1	0
4346614 200317	1743	27.5	51050.00	23.75	0	1	0
4346714 200317	1743	27.6	52275.00	23.77	0	1	0
4346814 200317	1743	27.7	51062.50	23.86	0	1	0
4346914 200317	1743	27.8	51450.00	23.80	0	1	0
4347014 200317	1743	27.9	52587.50	23.80	0	1	0
4347114 200317	1743	28.0	51550.00	23.83	0	1	0
4347214 200317	1743	28.1	52012.50	23.82	0	1	0
4347313 200317	1743	28.2	49950.00	23.81	0	1	0
4347414 200317	1743	28.3	52887.50	23.79	0	1	0
4347513 200317	1743	28.4	50962.50	23.83	0	1	0
4347623 200317	1743	28.5	53125.00	23.78	0	1	0
4347713 200317	1743	28.6	53312.50	23.87	0	1	0
4347823 200317	1743	28.7	52237.50	23.92	0	1	0
4347923 200317	1743	28.8	51537.50	23.97	0	1	0
4348013 200317	1743	28.9	52000.00	23.98	0	1	0
4348123 200317	1743	29.0	51400.00	23.95	0	1	0
4348213 200317	1743	29.1	52887.50	23.94	0	1	0
4348323 200317	1743	29.2	51212.50	23.98	0	1	0
4348423 200317	1743	29.3	52025.00	24.04	0	1	0
4348523 200317	1743	29.4	51650.00	24.00	0	1	0
4348623 200317	1743	29.5	51162.50	24.03	0	1	0
4348723 200317	1743	29.6	50912.50	23.94	0	1	0
4348823 200317	1743	29.7	50000.00	23.84	0	1	0
4348923 200317	1743	29.8	51662.50	23.74	0	1	0
4349023 200317	1743	29.9	52287.50	23.74	0	1	0
4349123 200317	1743	30.0	52775.00	23.75	0	1	0
4349223 200317	1743	30.1	50862.50	23.82	0	1	0
4349322 200317	1743	30.2	51462.50	23.72	0	1	0
4349422 200317	1743	30.3	53062.50	23.74	0	1	0
4349522 200317	1743	30.4	51875.00	23.78	0	1	0
4349632 200317	1743	30.5	52000.00	23.79	0	1	0
4349732 200317	1743	30.6	53037.50	23.83	0	1	0
4349832 200317	1743	30.7	51512.50	23.93	0	1	0
4349932 200317	1743	30.8	51712.50	23.99	0	1	0
4350032 200317	1743	30.9	53350.00	24.00	0	1	0
4350132 200317	1743	31.0	52412.50	24.04	0	1	0
4350232 200317	1743	31.1	49987.50	24.03	0	1	0
4350332 200317	1743	31.2	50550.00	23.99	0	1	0
4350432 200317	1743	31.3	52362.50	23.95	0	1	0
4350532 200317	1743	31.4	51725.00	23.92	0	1	0
4350642 200317	1743	31.5	52237.50	23.91	0	1	0
4350742 200317	1743	31.6	52100.00	23.92	0	1	0
4350842 200317	1743	31.7	51350.00	23.88	0	1	0
4350941 200317	1743	31.8	53225.00	23.87	0	1	0
4351042 200317	1743	31.9	51600.00	23.94	0	1	0
4351142 200317	1743	32.0	53062.50	23.86	0	1	0
4351241 200317	1743	32.1	51250.00	23.89	0	1	0
4351341 200317	1743	32.2	52637.50	23.95	0	1	0
4351441 200317	1743	32.3	52862.50	24.04	0	1	0
4351541 200317	1743	32.4	52437.50	24.06	0	1	0
4351641 200317	1743	32.5	52425.00	24.09	0	1	0
4351741 200317	1743	32.6	52137.50	24.10	0	1	0
4351851 200317	1743	32.7	52975.00	24.10	0	1	0
4351941 200317	1743	32.8	53450.00	24.18	0	1	0
4352041 200317	1743	32.9	51562.50	24.19	0	1	0
4352141 200317	1743	33.0	51237.50	24.19	0	1	0
4352241 200317	1743	33.1	51937.50	24.10	0	1	0
4352351 200317	1743	33.2	51250.00	24.13	0	1	0
4352441 200317	1743	33.3	51637.50	24.07	0	1	0
4352541 200317	1743	33.4	51300.00	24.02	0	1	0
4352651 200317	1743	33.5	51525.00	23.97	0	1	0
4352751 200317	1743	33.6	51500.00	23.93	0	1	0
4352851 200317	1743	33.7	52850.00	23.90	0	1	0
4352951 200317	1743	33.8	49537.50	23.89	0	1	0
4353050 200317	1743	33.9	50875.00	23.72	0	1	0
4353150 200317	1743	34.0	51800.00	23.68	0	1	0
4353250 200317	1743	34.1	49862.50	23.71	0	1	0
4353350 200317	1743	34.2	52837.50	23.62	0	1	0
4353450 200317	1743	34.3	52462.50	23.69	0	1	0
4353550 200317	1743	34.4	51687.50	23.72	0	1	0
4353660 200317	1743	34.5	52187.50	23.74	0	1	0
4353760 200317	1743	34.6	53037.50	23.77	0	1	0
4353860 200317	1743	34.7	52000.00	23.84	0	1	0
4353960 200317	1743	34.8	52362.50	23.80	0	1	0
4354060 200317	1743	34.9	51150.00	23.93	0	1	0
4354160 200317	1743	35.0	52150.00	23.94	0	1	0
4354260 200317	1743	35.1	51300.00	23.96	0	1	0
4354360 200317	1743	35.2	51862.50	24.02	0	1	0
4354460 200317	1743	35.3	52150.00	23.98	0	1	0
4354560 200317	1743	35.4	52837.50	23.96	0	1	0
4354670 200317	1743	35.5	52112.50	24.02	0	1	0
4354769 200317	1743	35.6	51600.00	24.01	0	1	0
4354869 200317	1743	35.7	51637.50	23.95	0	1	0
4354969 200317	1743	35.8	52462.50	23.93	0	1	0
4355069 200317	1743	35.9	50725.00	23.94	0	1	0
4355169 200317	1743	36.0	52225.00	23.92	0	1	0
4355269 200317	1743	36.1	52887.50	23.92	0	1	0
4355369 200317	1743	36.2	52812.50	23.99	0	1	0
4355469 200317	1743	36.3	52237.50	24.04	0	1	0
4355569 200317	1743	36.4	51937.50	24.04	0	1	0
4355669 200317	1743	36.5	50400.00	24.00	0	1	0
4355769 200317	1743	36.6	51312.50	23.92	0	1	0
4355879 200317	1743	36.7	51037.50	23.91	0	1	0
4355969 200317	1743	36.8	53100.00	23.88	0	1	0
4356069 200317	1743	36.9	53250.00	23.91	0	1	0
4356169 200317	1743	37.0	49987.50	24.02	0	1	0
4356269 200317	1743	37.1	53687.50	23.92	0	1	0
4356379 200317	1743	37.2	51675.00	23.96	0	1	0
4356469 200317	1743	37.3	53200.00	23.91	0	1	0
4356568 200317	1743	37.4	50875.00	23.95	0	1	0
4356678 200317	1743	37.5	51737.50	23.90	0	1	0
4356778 200317	1743	37.6	53187.50	23.96	0	1	0
4356878 200317	1743	37.7	54362.50	24.05	0	1	0
4356978 200317	1743	37.8	54000.00	24.20	0	1	0
4357078 200317	1743	37.9	52362.50	24.24	0	1	0
4357178 200317	1743	38.0	50850.00	24.20	0	1	0
4357278 200317	1743	38.1	51587.50	24.24	0	1	0
4357378 200317	1743	38.2	51400.00	24.14	0	1	0
4357478 200317	1743	38.3	51562.50	24.13	0	1	0
4357578 200317	1743	38.4	50962.50	24.06	0	1	0
4357688 200317	1743	38.5	52125.00	24.06	0	1	0
4357788 200317	1743	38.6	52837.50	24.08	0	1	0
4357888 200317	1743	38.7	51762.50	24.06	0	1	0
4357988 200317	1743	38.8	52600.00	23.95	0	1	0
4358088 200317	1743	38.9	52162.50	23.88	0	1	0
4358188 200317	1743	39.0	52462.50	23.87	0	1	0
4358288 200317	1743	39.1	52775.00	23.95	0	1	0
4358387 200317	1743	39.2	53625.00	24.00	0	1	0
4358487 200317	1743	39.3	49812.50	24.10	0	1	0
4358587 200317	1743	39.4	51637.50	24.02	0	1	0
4358687 200317	1743	39.5	50862.50	24.05	0	1	0
4358797 200317	1743	39.6	52212.50	23.99	0	1	0
4358897 200317	1743	39.7	52425.00	23.97	0	1	0
4358997 200317	1743	39.8	51675.00	24.00	0	1	0
4359097 200317	1743	39.9	49350.00	23.95	0	1	0
4359197 200317	1743	40.0	50412.50	23.83	0	1	0
4359297 200317	1743	40.1	50562.50	23.74	0	1	0
4359397 200317	1743	40.2	52325.00	23.64	0	1	0
4359497 200317	1743	40.3	51162.50	23.58	0	1	0
4359597 200317	1743	40.4	53537.50	23.64	0	1	0
4359697 200317	1743	40.5	52062.50	23.72	0	1	0
4359797 200317	1743	40.6	50075.00	23.78	0	1	0
4359897 200317	1743	40.7	51675.00	23.68	0	1	0
4359997 200317	1743	40.8	53275.00	23.65	0	1	0
4400097 200317	1743	40.9	54512.50	23.72	0	1	0
4400197 200317	1743	41.0	51862.50	23.95	0	1	0
4400296 200317	1743	41.1	52937.50	24.02	0	1	0
4400407 200317	1743	41.2	52825.00	24.12	0	1	0
4400496 200317	1743	41.3	50750.00	24.15	0	1	0
4400596 200317	1743	41.4	52037.50	24.13	0	1	0
4400696 200317	1743	41.5	52512.50	24.06	0	1	0
4400806 200317	1743	41.6	51350.00	24.08	0	1	0
4400906 200317	1743	41.7	51487.50	24.14	0	1	0
4401006 200317	1743	41.8	50975.00	24.13	0	1	0
4401106 200317	1743	41.9	52100.00	24.03	0	1	0
4401206 200317	1743	42.0	51125.00	23.92	0	1	0
4401306 200317	1743	42.1	50487.50	23.88	0	1	0
4401406 200317	1743	42.2	51862.50	23.77	0	1	0
4401506 200317	1743	42.3	50275.00	23.73	0	1	0
4401606 200317	1743	42.4	51400.00	23.71	0	1	0
4401706 200317	1743	42.5	53187.50	23.68	0	1	0
4401816 200317	1743	42.6	52750.00	23.71	0	1	0
4401916 200317	1743	42.7	52412.50	23.77	0	1	0
4402016 200317	1743	42.8	52437.50	23.82	0	1	0
4402116 200317	1743	42.9	52975.00	23.88	0	1	0
4402215 200317	1743	43.0	52375.00	23.92	0	1	0
4402315 200317	1743	43.1	53062.50	23.98	0	1	0
4402415 200317	1743	43.2	50762.50	24.09	0	1	0
4402515 200317	1743	43.3	52562.50	24.04	0	1	0
4402615 200317	1743	43.4	51837.50	24.15	0	1	0
4402715 200317	1743	43.5	52537.50	24.17	0	1	0
4402825 200317	1743	43.6	51512.50	24.14	0	1	0
4402925 200317	1743	43.7	51125.00	24.08	0	1	0
4403025 200317	1743	43.8	51075.00	24.02	0	1	0
4403125 200317	1743	43.9	51475.00	23.96	0	1	0
4403225 200317	1743	44.0	52250.00	23.89	0	1	0
4403325 200317	1743	44.1	51812.50	23.89	0	1	0
4403425 200317	1743	44.2	53287.50	23.83	0	1	0
4403525 200317	1743	44.3	52712.50	23.95	0	1	0
4403625 200317	1743	44.4	49687.50	23.95	0	1	0
4403725 200317	1743	44.5	53312.50	23.86	0	1	0
4403825 200317	1743	44.6	51662.50	23.89	0	1	0
4403925 200317	1743	44.7	52512.50	23.90	0	1	0
4404025 200317	1743	44.8	51287.50	23.96	0	1	0
4404125 200317	1743	44.9	52000.00	23.97	0	1	0
4404224 200317	1743	45.0	50737.50	23.99	0	1	0
4404324 200317	1743	45.1	52887.50	23.93	0	1	0
4404424 200317	1743	45.2	52462.50	23.97	0	1	0
4404524 200317	1743	45.3	52175.00	23.94	0	1	0
4404624 200317	1743	45.4	51937.50	23.91	0	1	0
4404724 200317	1743	45.5	51325.00	24.01	0	1	0
4404834 200317	1743	45.6	51650.00	23.92	0	1	0
4404934 200317	1743	45.7	50700.00	23.92	0	1	0
4405034 200317	1743	45.8	49650.00	23.84	0	1	0
4405134 200317	1743	45.9	52275.00	23.77	0	1	0
4405234 200317	1743	46.0	52000.00	23.78	0	1	0
4405334 200317	1743	46.1	50287.50	23.84	0	1	0
4405434 200317	1743	46.2	52775.00	23.72	0	1	0
4405534 200317	1743	46.3	52925.00	23.73	0	1	0
4405634 200317	1743	46.4	51450.00	23.77	0	1	0
4405734 200317	1743	46.5	53162.50	23.75	0	1	0
4405844 200317	1743	46.6	52000.00	23.83	0	1	0
4405944 200317	1743	46.7	49600.00	23.85	0	1	0
4406044 200317	1743	46.8	53087.50	23.80	0	1	0
4406143 200317	1743	46.9	52262.50	23.95	0	1	0
4406243 200317	1743	47.0	53812.50	23.95	0	1	0
4406343 200317	1743	47.1	53250.00	24.03	0	1	0
4406443 200317	1743	47.2	51312.50	24.16	0	1	0
4406543 200317	1743	47.3	52325.00	24.10	0	1	0
4406643 200317	1743	47.4	52525.00	24.07	0	1	0
4406743 200317	1743	47.5	52662.50	24.12	0	1	0
4406843 200317	1743	47.6	50037.50	24.10	0	1	0
4406953 200317	1743	47.7	50475.00	24.01	0	1	0
4407053 200317	1743	47.8	51975.00	24.05	0	1	0
4407143 200317	1743	47.9	49625.00	24.00	0	1	0
4407253 200317	1743	48.0	50887.50	23.88	0	1	0
4407343 200317	1743	48.1	52250.00	23.75	0	1	0
4407453 200317	1743	48.2	53787.50	23.70	0	1	0
4407553 200317	1743	48.3	52312.50	23.81	0	1	0
4407643 200317	1743	48.4	52325.00	23.81	0	1	0
4407753 200317	1743	48.5	51912.50	23.81	0	1	0
4407852 200317	1743	48.6	53612.50	23.77	0	1	0
4407952 200317	1743	48.7	52575.00	23.93	0	1	0
4408052 200317	1743	48.8	52125.00	24.03	0	1	0
4408152 200317	1743	48.9	51675.00	24.03	0	1	0
4408252 200317	1743	49.0	52237.50	24.13	0	1	0
4408352 200317	1743	49.1	51487.50	24.19	0	1	0
4408452 200317	1743	49.2	51525.00	24.15	0	1	0
4408552 200317	1743	49.3	52350.00	24.05	0	1	0
4408652 200317	1743	49.4	51975.00	24.05	0	1	0
4408752 200317	1743	49.5	52425.00	24.04	0	1	0
4408862 200317	1743	49.6	52737.50	24.06	0	1	0
4408962 200317	1743	49.7	50737.50	24.02	0	1	0
4409062 200317	1743	49.8	51750.00	23.94	0	1	0
4409162 200317	1743	49.9	52250.00	23.92	0	1	0
4409262 200317	1743	50.0	50737.50	23.95	0	1	0
4409362 200317	1743	50.1	52950.00	23.88	0	1	0
4409462 200317	1743	50.2	51575.00	23.94	0	1	0
4409562 200317	1743	50.3	49950.00	23.95	0	1	0
4409661 200317	1743	50.4	52550.00	23.84	0	1	0
4409761 200317	1743	50.5	51775.00	23.86	0	1	0
4409871 200317	1743	50.6	51537.50	23.84	0	1	0
4409971 200317	1743	50.7	51100.00	23.78	0	1	0
4410071 200317	1743	50.8	51062.50	23.80	0	1	0
4410171 200317	1743	50.9	50237.50	23.77	0	1	0
4410271 200317	1743	51.0	51462.50	23.68	0	1	0
4410371 200317	1743	51.1	53087.50	23.71	0	1	0
4410471 200317	1743	51.2	51825.00	23.72	0	1	0
4410571 200317	1743	51.3	53262.50	23.73	0	1	0
4410671 200317	1743	51.4	52987.50	23.88	0	1	0
4410771 200317	1743	51.5	51700.00	23.90	0	1	0
4410871 200317	1743	51.6	51612.50	23.89	0	1	0
4410981 200317	1743	51.7	51412.50	23.90	0	1	0
4411071 200317	1743	51.8	53687.50	23.91	0	1	0
4411171 200317	1743	51.9	51700.00	24.03	0	1	0
4411271 200317	1743	52.0	53225.00	24.09	0	1	0
4411371 200317	1743	52.1	50800.00	24.17	0	1	0
4411480 200317	1743	52.2	51612.50	24.07	0	1	0
4411570 200317	1743	52.3	52600.00	24.06	0	1	0
4411670 200317	1743	52.4	50712.50	24.03	0	1	0
4411780 200317	1743	52.5	52400.00	23.93	0	1	0
4411880 200317	1743	52.6	52300.00	23.96	0	1	0
4411980 200317	1743	52.7	51662.50	23.99	0	1	0
4412080 200317	1743	52.8	53212.50	24.00	0	1	0
4412183 200317	1743	52.9	51437.50	23.98	0	1	0
4412283 200317	1743	53.0	51800.00	23.97	0	1	0
4412383 200317	1743	53.1	53162.50	23.90	0	1	0
4412483 200317	1743	53.2	51537.50	24.01	0	1	0
4412583 200317	1743	53.3	51150.00	24.01	0	1	0
4412683 200317	1743	53.4	51950.00	23.94	0	1	0
4412783 200317	1743	53.5	52187.50	24.00	0	1	0
4412893 200317	1743	53.6	54300.00	23.99	0	1	0
4412993 200317	1743	53.7	52337.50	24.08	0	1	0
4413093 200317	1743	53.8	52662.50	24.11	0	1	0
4413193 200317	1743	53.9	52237.50	24.08	0	1	0
4413293 200317	1743	54.0	52587.50	24.12	0	1	0
4413393 200317	1743	54.1	49862.50	24.16	0	1	0
4413493 200317	1743	54.2	52337.50	24.01	0	1	0
4413593 200317	1743	54.3	51650.00	24.04	0	1	0
4413692 200317	1743	54.4	51175.00	24.07	0	1	0
4413792 200317	1743	54.5	51000.00	24.03	0	1	0
4413892 200317	1743	54.6	52062.50	23.98	0	1	0
4413992 200317	1743	54.7	52412.50	23.88	0	1	0
4414092 200317	1743	54.8	51562.50	23.88	0	1	0
4414192 200317	1743	54.9	51212.50	23.83	0	1	0
4414292 200317	1743	55.0	52375.00	23.78	0	1	0
4414392 200317	1743	55.1	52025.00	23.77	0	1	0
4414502 200317	1743	55.2	50925.00	23.87	0	1	0
4414592 200317	1743	55.3	53075.00	23.81	0	1	0
4414692 200317	1743	55.4	51587.50	23.87	0	1	0
4414792 200317	1743	55.5	52000.00	23.89	0	1	0
4414902 200317	1743	55.6	51900.00	23.94	0	1	0
4415002 200317	1743	55.7	54150.00	23.93	0	1	0
4415102 200317	1743	55.8	51675.00	24.01	0	1	0
4415202 200317	1743	55.9	52087.50	24.01	0	1	0
4415302 200317	1743	56.0	52512.50	24.05	0	1	0
4415402 200317	1743	56.1	52562.50	24.06	0	1	0
4415502 200317	1743	56.2	51775.00	24.08	0	1	0
4415601 200317	1743	56.3	51687.50	24.12	0	1	0
4415701 200317	1743	56.4	51400.00	24.06	0	1	0
4415801 200317	1743	56.5	52037.50	24.05	0	1	0
4415911 200317	1743	56.6	51187.50	24.05	0	1	0
4416011 200317	1743	56.7	51850.00	24.02	0	1	0
4416111 200317	1743	56.8	51400.00	23.91	0	1	0
4416211 200317	1743	56.9	49487.50	23.90	0	1	0
4416311 200317	1743	57.0	52612.50	23.79	0	1	0
4416411 200317	1743	57.1	51325.00	23.79	0	1	0
4416511 200317	1743	57.2	51062.50	23.73	0	1	0
4416611 200317	1743	57.3	51625.00	23.70	0	1	0
4416711 200317	1743	57.4	52875.00	23.70	0	1	0
4416811 200317	1743	57.5	51725.00	23.77	0	1	0
4416921 200317	1743	57.6	51237.50	23.75	0	1	0
4417021 200317	1743	57.7	49825.00	23.75	0	1	0
4417121 200317	1743	57.8	51237.50	23.66	0	1	0
4417221 200317	1743	57.9	52637.50	23.66	0	1	0
4417321 200317	1743	58.0	52025.00	23.80	0	1	0
4417421 200317	1743	58.1	52712.50	23.77	0	1	0
4417521 200317	1743	58.2	52112.50	23.83	0	1	0
4417620 200317	1743	58.3	51887.50	23.88	0	1	0
4417720 200317	1743	58.4	52212.50	23.89	0	1	0
4417820 200317	1743	58.5	52987.50	23.86	0	1	0
4417920 200317	1743	58.6	51862.50	23.92	0	1	0
4418020 200317	1743	58.7	51875.00	23.95	0	1	0
4418120 200317	1743	58.8	52612.50	24.04	0	1	0
4418220 200317	1743	58.9	50962.50	24.10	0	1	0
4418320 200317	1743	59.0	51150.00	24.03	0	1	0
4418420 200317	1743	59.1	50950.00	23.99	0	1	0
4418520 200317	1743	59.2	50362.50	23.91	0	1	0
4418620 200317	1743	59.3	50525.00	23.83	0	1	0
4418720 200317	1743	59.4	51637.50	23.77	0	1	0
4418820 200317	1743	59.5	52625.00	23.74	0	1	0
4418930 200317	1743	59.6	53587.50	23.73	0	1	0
4419030 200317	1743	59.7	52175.00	23.80	0	1	0
4419130 200317	1743	59.8	50375.00	23.82	0	1	0
4419230 200317	1743	59.9	52837.50	23.72	0	1	0
4419330 200317	1744	0.0	51112.50	23.80	0	1	0
4419430 200317	1744	0.1	51650.00	23.80	0	1	0
4419530 200317	1744	0.2	52175.00	23.83	0	1	0
4419630 200317	1744	0.3	52425.00	23.91	0	1	0
4419730 200317	1744	0.4	49375.00	24.00	0	1	0
4419830 200317	1744	0.5	51887.50	23.90	0	1	0
4419940 200317	1744	0.6	49862.50	23.86	0	1	0
4420040 200317	1744	0.7	51387.50	23.69	0	1	0
4420140 200317	1744	0.8	52525.00	23.66	0	1	0
4420240 200317	1744	0.9	51387.50	23.76	0	1	0
4420340 200317	1744	1.0	52750.00	23.69	0	1	0
4420440 200317	1744	1.1	50250.00	23.76	0	1	0
4420540 200317	1744	1.2	52012.50	23.70	0	1	0
4420640 200317	1744	1.3	51600.00	23.69	0	1	0
4420740 200317	1744	1.4	51562.50	23.66	0	1	0
4420840 200317	1744	1.5	50512.50	23.76	0	1	0
4420939 200317	1744	1.6	52250.00	23.69	0	1	0
4421050 200317	1744	1.7	52712.50	23.80	0	1	0
4421139 200317	1744	1.8	52300.00	23.86	0	1	0
4421239 200317	1744	1.9	51512.50	23.85	0	1	0
4421339 200317	1744	2.0	53787.50	23.86	0	1	0
4421439 200317	1744	2.1	51800.00	23.90	0	1	0
4421549 200317	1744	2.2	51112.50	23.97	0	1	0
4421639 200317	1744	2.3	51312.50	23.93	0	1	0
4421739 200317	1744	2.4	53037.50	23.92	0	1	0
4421839 200317	1744	2.5	52462.50	23.99	0	1	0
4421949 200317	1744	2.6	52675.00	24.07	0	1	0
4422049 200317	1744	2.7	50925.00	24.09	0	1	0
4422149 200317	1744	2.8	51350.00	24.01	0	1	0
4422249 200317	1744	2.9	52187.50	23.97	0	1	0
4422349 200317	1744	3.0	51862.50	24.00	0	1	0
4422449 200317	1744	3.1	52037.50	23.91	0	1	0
4422549 200317	1744	3.2	52462.50	23.92	0	1	0
4422649 200317	1744	3.3	52600.00	23.98	0	1	0
4422749 200317	1744	3.4	52487.50	24.04	0	1	0
4422849 200317	1744	3.5	50162.50	24.02	0	1	0
4422958 200317	1744	3.6	52637.50	23.91	0	1	0
4423058 200317	1744	3.7	51112.50	23.91	0	1	0
4423158 200317	1744	3.8	52412.50	23.92	0	1	0
4423258 200317	1744	3.9	52987.50	23.97	0	1	0
4423358 200317	1744	4.0	51862.50	24.00	0	1	0
4423458 200317	1744	4.1	51475.00	24.00	0	1	0
4423558 200317	1744	4.2	51862.50	23.98	0	1	0
4423658 200317	1744	4.3	51775.00	23.95	0	1	0
4423758 200317	1744	4.4	50400.00	23.91	0	1	0
4423858 200317	1744	4.5	52187.50	23.82	0	1	0
4423968 200317	1744	4.6	52562.50	23.91	0	1	0
4424068 200317	1744	4.7	52225.00	23.91	0	1	0
4424168 200317	1744	4.8	51525.00	23.96	0	1	0
4424268 200317	1744	4.9	51162.50	23.92	0	1	0
4424368 200317	1744	5.0	51362.50	23.84	0	1	0
4424468 200317	1744	5.1	50250.00	23.81	0	1	0
4424568 200317	1744	5.2	50087.50	23.76	0	1	0
4424667 200317	1744	5.3	50650.00	23.68	0	1	0
4424767 200317	1744	5.4	51987.50	23.63	0	1	0
4424867 200317	1744	5.5	51975.00	23.70	0	1	0
4424967 200317	1744	5.6	53162.50	23.69	0	1	0
4425067 200317	1744	5.7	51737.50	23.72	0	1	0
4425167 200317	1744	5.8	50875.00	23.70	0	1	0
4425267 200317	1744	5.9	52087.50	23.67	0	1	0
4425367 200317	1744	6.0	51275.00	23.71	0	1	0
4425467 200317	1744	6.1	52200.00	23.70	0	1	0
4425577 200317	1744	6.2	52575.00	23.79	0	1	0
4425667 200317	1744	6.3	53412.50	23.90	0	1	0
4425767 200317	1744	6.4	50637.50	24.03	0	1	0
4425867 200317	1744	6.5	51137.50	23.97	0	1	0
4425977 200317	1744	6.6	52175.00	23.93	0	1	0
4426077 200317	1744	6.7	51575.00	23.89	0	1	0
4426177 200317	1744	6.8	52150.00	23.88	0	1	0
4426277 200317	1744	6.9	51262.50	23.94	0	1	0
4426377 200317	1744	7.0	51712.50	23.90	0	1	0
4426476 200317	1744	7.1	51662.50	23.92	0	1	0
4426576 200317	1744	7.2	52000.00	23.89	0	1	0
4426676 200317	1744	7.3	52762.50	23.87	0	1	0
4426776 200317	1744	7.4	51875.00	23.84	0	1	0
4426876 200317	1744	7.5	52862.50	23.89	0	1	0
4426986 200317	1744	7.6	52462.50	23.97	0	1	0
4427086 200317	1744	7.7	50975.00	23.98	0	1	0
4427186 200317	1744	7.8	51387.50	23.96	0	1	0
4427286 200317	1744	7.9	52387.50	23.92	0	1	0
4427386 200317	1744	8.0	51987.50	23.97	0	1	0
4427486 200317	1744	8.1	51725.00	23.99	0	1	0
4427586 200317	1744	8.2	50962.50	23.99	0	1	0
4427686 200317	1744	8.3	50850.00	23.94	0	1	0
4427786 200317	1744	8.4	53250.00	23.86	0	1	0
4427886 200317	1744	8.5	52350.00	23.92	0	1	0
4427996 200317	1744	8.6	51212.50	23.90	0	1	0
4428096 200317	1744	8.7	52625.00	23.84	0	1	0
4428196 200317	1744	8.8	51700.00	23.91	0	1	0
4428296 200317	1744	8.9	52987.50	23.93	0	1	0
4428395 200317	1744	9.0	51812.50	23.95	0	1	0
4428495 200317	1744	9.1	50350.00	23.95	0	1	0
4428595 200317	1744	9.2	52462.50	23.88	0	1	0
4428695 200317	1744	9.3	52112.50	23.95	0	1	0
4428795 200317	1744	9.4	51275.00	24.01	0	1	0
4428895 200317	1744	9.5	50875.00	23.92	0	1	0
4428995 200317	1744	9.6	52750.00	23.85	0	1	0
4429095 200317	1744	9.7	49987.50	23.92	0	1	0
4429195 200317	1744	9.8	52587.50	23.80	0	1	0
4429295 200317	1744	9.9	51862.50	23.84	0	1	0
4429394 200317	1744	10.0	51650.00	23.79	0	1	0
4429494 200317	1744	10.1	52362.50	23.79	0	1	0
4429604 200317	1744	10.2	51137.50	23.88	0	1	0
4429694 200317	1744	10.3	51075.00	23.82	0	1	0
4429794 200317	1744	10.4	51762.50	23.77	0	1	0
4429894 200317	1744	10.5	49925.00	23.79	0	1	0
4430004 200317	1744	10.6	51687.50	23.75	0	1	0
4430104 200317	1744	10.7	50962.50	23.70	0	1	0
4430204 200317	1744	10.8	51637.50	23.75	0	1	0
4430304 200317	1744	10.9	51162.50	23.70	0	1	0
4430404 200317	1744	11.0	51412.50	23.67	0	1	0
4430503 200317	1744	11.1	52162.50	23.66	0	1	0
4430603 200317	1744	11.2	51737.50	23.65	0	1	0
4430703 200317	1744	11.3	51737.50	23.68	0	1	0
4430803 200317	1744	11.4	52112.50	23.71	0	1	0
4430903 200317	1744	11.5	52275.00	23.72	0	1	0
4431013 200317	1744	11.6	51662.50	23.83	0	1	0
4431113 200317	1744	11.7	52025.00	23.83	0	1	0
4431213 200317	1744	11.8	51475.00	23.88	0	1	0
4431313 200317	1744	11.9	51312.50	23.87	0	1	0
4431413 200317	1744	12.0	50600.00	23.88	0	1	0
4431513 200317	1744	12.1	52125.00	23.84	0	1	0
4431613 200317	1744	12.2	51975.00	23.84	0	1	0
4431713 200317	1744	12.3	53312.50	23.85	0	1	0
4431813 200317	1744	12.4	52212.50	23.92	0	1	0
4431913 200317	1744	12.5	50612.50	23.92	0	1	0
4432023 200317	1744	12.6	49562.50	23.85	0	1	0
4432123 200317	1744	12.7	51512.50	23.75	0	1	0
4432223 200317	1744	12.8	52112.50	23.73	0	1	0
4432323 200317	1744	12.9	52650.00	23.76	0	1	0
4432423 200317	1744	13.0	50987.50	23.82	0	1	0
4432523 200317	1744	13.1	52300.00	23.84	0	1	0
4432622 200317	1744	13.2	49587.50	23.85	0	1	0
4432722 200317	1744	13.3	51275.00	23.74	0	1	0
4432822 200317	1744	13.4	52675.00	23.65	0	1	0
4432922 200317	1744	13.5	53012.50	23.67	0	1	0
4433022 200317	1744	13.6	51562.50	23.78	0	1	0
4433122 200317	1744	13.7	52687.50	23.87	0	1	0
4433222 200317	1744	13.8	51262.50	23.92	0	1	0
4433322 200317	1744	13.9	51587.50	23.88	0	1	0
4433422 200317	1744	14.0	53562.50	23.83	0	1	0
4433522 200317	1744	14.1	51675.00	23.95	0	1	0
4433632 200317	1744	14.2	50912.50	23.92	0	1	0
4433722 200317	1744	14.3	49475.00	23.98	0	1	0
4433822 200317	1744	14.4	52175.00	23.90	0	1	0
4433922 200317	1744	14.5	51462.50	23.88	0	1	0
4434032 200317	1744	14.6	51837.50	23.81	0	1	0
4434132 200317	1744	14.7	52025.00	23.82	0	1	0
4434232 200317	1744	14.8	50900.00	23.79	0	1	0
4434331 200317	1744	14.9	51662.50	23.77	0	1	0
4434431 200317	1744	15.0	50700.00	23.78	0	1	0
4434531 200317	1744	15.1	53075.00	23.65	0	1	0
4434631 200317	1744	15.2	51437.50	23.71	0	1	0
4434731 200317	1744	15.3	51762.50	23.73	0	1	0
4434831 200317	1744	15.4	51812.50	23.84	0	1	0
4434931 200317	1744	15.5	53137.50	23.82	0	1	0
4435041 200317	1744	15.6	50762.50	23.90	0	1	0
4435141 200317	1744	15.7	50975.00	23.85	0	1	0
4435241 200317	1744	15.8	51887.50	23.80	0	1	0
4435341 200317	1744	15.9	52900.00	23.84	0	1	0
4435441 200317	1744	16.0	51962.50	23.90	0	1	0
4435541 200317	1744	16.1	53762.50	23.96	0	1	0
4435641 200317	1744	16.2	52075.00	23.99	0	1	0
4435741 200317	1744	16.3	50375.00	24.02	0	1	0
4435841 200317	1744	16.4	50625.00	23.95	0	1	0
4435941 200317	1744	16.5	52400.00	23.90	0	1	0
4436051 200317	1744	16.6	51175.00	23.87	0	1	0
4436150 200317	1744	16.7	52725.00	23.89	0	1	0
4436250 200317	1744	16.8	49950.00	23.96	0	1	0
4436350 200317	1744	16.9	52050.00	23.88	0	1	0
4436450 200317	1744	17.0	51912.50	23.84	0	1	0
4436550 200317	1744	17.1	52962.50	23.84	0	1	0
4436650 200317	1744	17.2	53825.00	23.80	0	1	0
4436750 200317	1744	17.3	53137.50	23.88	0	1	0
4436850 200317	1744	17.4	53687.50	24.00	0	1	0
4436950 200317	1744	17.5	52987.50	24.14	0	1	0
4437050 200317	1744	17.6	51262.50	24.17	0	1	0
4437150 200317	1744	17.7	50600.00	24.17	0	1	0
4437250 200317	1744	17.8	53212.50	24.08	0	1	0
4437350 200317	1744	17.9	52212.50	24.22	0	1	0
4437450 200317	1744	18.0	52287.50	24.23	0	1	0
4437550 200317	1744	18.1	51812.50	24.25	0	1	0
4437650 200317	1744	18.2	52600.00	24.20	0	1	0
4437750 200317	1744	18.3	53175.00	24.14	0	1	0
4437850 200317	1744	18.4	51925.00	24.14	0	1	0
4437950 200317	1744	18.5	51562.50	24.06	0	1	0
4438059 200317	1744	18.6	52062.50	24.00	0	1	0
4438160 200317	1744	18.7	50525.00	24.04	0	1	0
4438259 200317	1744	18.8	50275.00	24.03	0	1	0
4438359 200317	1744	18.9	51050.00	23.90	0	1	0
4438459 200317	1744	19.0	50687.50	23.85	0	1	0
4438559 200317	1744	19.1	51137.50	23.78	0	1	0
4438659 200317	1744	19.2	51575.00	23.75	0	1	0
4438759 200317	1744	19.3	51450.00	23.70	0	1	0
4438859 200317	1744	19.4	51575.00	23.62	0	1	0
4438959 200317	1744	19.5	53037.50	23.61	0	1	0
4439069 200317	1744	19.6	50825.00	23.67	0	1	0
4439169 200317	1744	19.7	52262.50	23.62	0	1	0
4439269 200317	1744	19.8	51037.50	23.69	0	1	0
4439369 200317	1744	19.9	52275.00	23.73	0	1	0
4439469 200317	1744	20.0	49562.50	23.78	0	1	0
4439569 200317	1744	20.1	53212.50	23.73	0	1	0
4439669 200317	1744	20.2	51225.00	23.83	0	1	0
4439769 200317	1744	20.3	52575.00	23.81	0	1	0
4439868 200317	1744	20.4	52837.50	23.86	0	1	0
4439968 200317	1744	20.5	51512.50	23.92	0	1	0
4440078 200317	1744	20.6	51262.50	23.85	0	1	0
4440178 200317	1744	20.7	51962.50	23.87	0	1	0
4440278 200317	1744	20.8	50537.50	23.86	0	1	0
4440368 200317	1744	20.9	52025.00	23.83	0	1	0
4440478 200317	1744	21.0	51487.50	23.82	0	1	0
4440578 200317	1744	21.1	54887.50	23.91	0	1	0
4440678 200317	1744	21.2	50200.00	23.98	0	1	0
4440778 200317	1744	21.3	50212.50	23.94	0	1	0
4440868 200317	1744	21.4	52325.00	23.83	0	1	0
4440978 200317	1744	21.5	52487.50	23.81	0	1	0
4441078 200317	1744	21.6	51262.50	23.85	0	1	0
4441178 200317	1744	21.7	51575.00	23.85	0	1	0
4441278 200317	1744	21.8	52762.50	23.83	0	1	0
4441378 200317	1744	21.9	52187.50	23.94	0	1	0
4441478 200317	1744	22.0	51662.50	23.94	0	1	0
4441578 200317	1744	22.1	53612.50	23.95	0	1	0
4441678 200317	1744	22.2	52137.50	23.89	0	1	0
4441778 200317	1744	22.3	51937.50	23.98	0	1	0
4441877 200317	1744	22.4	51962.50	24.06	0	1	0
4441977 200317	1744	22.5	52237.50	24.04	0	1	0
4442087 200317	1744	22.6	51512.50	24.03	0	1	0
4442187 200317	1744	22.7	50650.00	24.04	0	1	0
4442287 200317	1744	22.8	51437.50	24.00	0	1	0
4442387 200317	1744	22.9	51812.50	23.94	0	1	0
4442487 200317	1744	23.0	50550.00	23.92	0	1	0
4442587 200317	1744	23.1	50837.50	23.87	0	1	0
4442687 200317	1744	23.2	51987.50	23.75	0	1	0
4442787 200317	1744	23.3	51112.50	23.74	0	1	0
4442887 200317	1744	23.4	49712.50	23.70	0	1	0
4442987 200317	1744	23.5	52225.00	23.60	0	1	0
4443097 200317	1744	23.6	52837.50	23.60	0	1	0
4443197 200317	1744	23.7	51062.50	23.66	0	1	0
4443297 200317	1744	23.8	51025.00	23.68	0	1	0
4443397 200317	1744	23.9	50912.50	23.66	0	1	0
4443497 200317	1744	24.0	53662.50	23.62	0	1	0
4443596 200317	1744	24.1	53025.00	23.76	0	1	0
4443696 200317	1744	24.2	51325.00	23.86	0	1	0
4443796 200317	1744	24.3	50300.00	23.83	0	1	0
4443896 200317	1744	24.4	50275.00	23.79	0	1	0
4443996 200317	1744	24.5	51925.00	23.82	0	1	0
4444096 200317	1744	24.6	52100.00	23.81	0	1	0
4444206 200317	1744	24.7	50812.50	23.77	0	1	0
4444296 200317	1744	24.8	52900.00	23.76	0	1	0
4444396 200317	1744	24.9	52537.50	23.85	0	1	0
4444496 200317	1744	25.0	50137.50	23.92	0	1	0
4444596 200317	1744	25.1	51800.00	23.76	0	1	0
4444706 200317	1744	25.2	50787.50	23.71	0	1	0
4444806 200317	1744	25.3	51300.00	23.68	0	1	0
4444896 200317	1744	25.4	50700.00	23.73	0	1	0
4445006 200317	1744	25.5	52525.00	23.75	0	1	0
4445106 200317	1744	25.6	51000.00	23.77	0	1	0
4445206 200317	1744	25.7	52575.00	23.72	0	1	0
4445306 200317	1744	25.8	52475.00	23.80	0	1	0
4445406 200317	1744	25.9	52387.50	23.78	0	1	0
4445505 200317	1744	26.0	52287.50	23.78	0	1	0
4445605 200317	1744	26.1	52437.50	23.87	0	1	0
4445705 200317	1744	26.2	52375.00	23.90	0	1	0
4445805 200317	1744	26.3	52012.50	23.97	0	1	0
4445905 200317	1744	26.4	51837.50	24.00	0	1	0
4446005 200317	1744	26.5	50250.00	24.06	0	1	0
4446115 200317	1744	26.6	52262.50	23.95	0	1	0
4446215 200317	1744	26.7	52350.00	24.01	0	1	0
4446315 200317	1744	26.8	52175.00	24.00	0	1	0
4446415 200317	1744	26.9	52462.50	23.99	0	1	0
4446515 200317	1744	27.0	50112.50	23.99	0	1	0
4446615 200317	1744	27.1	52450.00	23.89	0	1	0
4446715 200317	1744	27.2	52162.50	23.89	0	1	0
4446815 200317	1744	27.3	51200.00	23.88	0	1	0
4446915 200317	1744	27.4	52412.50	23.85	0	1	0
4447015 200317	1744	27.5	51237.50	23.87	0	1	0
4447125 200317	1744	27.6	51900.00	23.92	0	1	0
4447225 200317	1744	27.7	50475.00	23.90	0	1	0
4447325 200317	1744	27.8	52225.00	23.82	0	1	0
4447425 200317	1744	27.9	51575.00	23.82	0	1	0
4447525 200317	1744	28.0	52000.00	23.78	0	1	0
4447624 200317	1744	28.1	53300.00	23.86	0	1	0
4447724 200317	1744	28.2	51550.00	23.90	0	1	0
4447824 200317	1744	28.3	50825.00	23.87	0	1	0
4447924 200317	1744	28.4	51712.50	23.86	0	1	0
4448024 200317	1744	28.5	51325.00	23.83	0	1	0
4448124 200317	1744	28.6	50437.50	23.83	0	1	0
4448234 200317	1744	28.7	51237.50	23.76	0	1	0
4448324 200317	1744	28.8	50562.50	23.80	0	1	0
4448424 200317	1744	28.9	50150.00	23.72	0	1	0
4448524 200317	1744	29.0	52025.00	23.66	0	1	0
4448624 200317	1744	29.1	51312.50	23.66	0	1	0
4448734 200317	1744	29.2	51337.50	23.57	0	1	0
4448824 200317	1744	29.3	50700.00	23.56	0	1	0
4448924 200317	1744	29.4	52562.50	23.56	0	1	0
4449024 200317	1744	29.5	51412.50	23.59	0	1	0
4449134 200317	1744	29.6	51825.00	23.60	0	1	0
4449234 200317	1744	29.7	52187.50	23.66	0	1	0
4449333 200317	1744	29.8	52637.50	23.70	0	1	0
4449434 200317	1744	29.9	50237.50	23.80	0	1	0
4449533 200317	1744	30.0	51450.00	23.80	0	1	0
4449633 200317	1744	30.1	52000.00	23.77	0	1	0
4449733 200317	1744	30.2	52325.00	23.81	0	1	0
4449833 200317	1744	30.3	50687.50	23.85	0	1	0
4449933 200317	1744	30.4	51650.00	23.85	0	1	0
4450033 200317	1744	30.5	53287.50	23.81	0	1	0
4450133 200317	1744	30.6	51525.00	23.89	0	1	0
4450243 200317	1744	30.7	50337.50	23.88	0	1	0
4450343 200317	1744	30.8	52462.50	23.80	0	1	0
4450443 200317	1744	30.9	52337.50	23.79	0	1	0
4450543 200317	1744	31.0	50212.50	23.88	0	1	0
4450643 200317	1744	31.1	52725.00	23.83	0	1	0
4450743 200317	1744	31.2	50562.50	23.86	0	1	0
4450843 200317	1744	31.3	51150.00	23.78	0	1	0
4450943 200317	1744	31.4	51187.50	23.80	0	1	0
4451043 200317	1744	31.5	51037.50	23.78	0	1	0
4451142 200317	1744	31.6	52300.00	23.68	0	1	0
4451253 200317	1744	31.7	51900.00	23.71	0	1	0
4451352 200317	1744	31.8	51462.50	23.78	0	1	0
4451452 200317	1744	31.9	51950.00	23.74	0	1	0
4451552 200317	1744	32.0	50337.50	23.72	0	1	0
4451652 200317	1744	32.1	50775.00	23.73	0	1	0
4451752 200317	1744	32.2	51375.00	23.64	0	1	0
4451852 200317	1744	32.3	52462.50	23.68	0	1	0
4451952 200317	1744	32.4	52737.50	23.74	0	1	0
4452052 200317	1744	32.5	50950.00	23.81	0	1	0
4452152 200317	1744	32.6	52675.00	23.80	0	1	0
4452252 200317	1744	32.7	51275.00	23.82	0	1	0
4452352 200317	1744	32.8	50150.00	23.79	0	1	0
4452452 200317	1744	32.9	52337.50	23.73	0	1	0
4452552 200317	1744	33.0	51325.00	23.75	0	1	0
4452652 200317	1744	33.1	51412.50	23.79	0	1	0
4452762 200317	1744	33.2	52100.00	23.82	0	1	0
4452852 200317	1744	33.3	51825.00	23.85	0	1	0
4452951 200317	1744	33.4	50800.00	23.83	0	1	0
4453051 200317	1744	33.5	51787.50	23.74	0	1	0
4453151 200317	1744	33.6	52337.50	23.78	0	1	0
4453261 200317	1744	33.7	50100.00	23.76	0	1	0
4453361 200317	1744	33.8	53012.50	23.71	0	1	0
4453461 200317	1744	33.9	53237.50	23.84	0	1	0
4453561 200317	1744	34.0	51800.00	23.88	0	1	0
4453661 200317	1744	34.1	51362.50	23.90	0	1	0
4453761 200317	1744	34.2	52862.50	23.90	0	1	0
4453861 200317	1744	34.3	52087.50	23.93	0	1	0
4453961 200317	1744	34.4	50825.00	23.94	0	1	0
4454061 200317	1744	34.5	51875.00	23.94	0	1	0
4454161 200317	1744	34.6	51887.50	23.95	0	1	0
4454271 200317	1744	34.7	51937.50	23.93	0	1	0
4454371 200317	1744	34.8	51975.00	24.01	0	1	0
4454471 200317	1744	34.9	51625.00	23.96	0	1	0
4454571 200317	1744	35.0	50462.50	23.89	0	1	0
4454671 200317	1744	35.1	53550.00	23.83	0	1	0
4454771 200317	1744	35.2	52362.50	23.93	0	1	0
4454870 200317	1744	35.3	52700.00	23.91	0	1	0
4454970 200317	1744	35.4	51525.00	23.93	0	1	0
4455070 200317	1744	35.5	51337.50	23.97	0	1	0
4455170 200317	1744	35.6	52550.00	23.94	0	1	0
4455280 200317	1744	35.7	51662.50	23.97	0	1	0
4455380 200317	1744	35.8	51775.00	23.96	0	1	0
4455480 200317	1744	35.9	53750.00	23.95	0	1	0
4455580 200317	1744	36.0	53537.50	24.05	0	1	0
4455680 200317	1744	36.1	51137.50	24.18	0	1	0
4455780 200317	1744	36.2	51862.50	24.08	0	1	0
4455880 200317	1744	36.3	51075.00	24.05	0	1	0
4455980 200317	1744	36.4	51950.00	23.98	0	1	0
4456080 200317	1744	36.5	50775.00	24.00	0	1	0
4456180 200317	1744	36.6	53187.50	23.97	0	1	0
4456280 200317	1744	36.7	50112.50	24.00	0	1	0
4456380 200317	1744	36.8	52437.50	23.93	0	1	0
4456480 200317	1744	36.9	52750.00	23.96	0	1	0
4456580 200317	1744	37.0	52237.50	23.92	0	1	0
4456679 200317	1744	37.1	50150.00	23.86	0	1	0
4456779 200317	1744	37.2	52512.50	23.81	0	1	0
4456879 200317	1744	37.3	50587.50	23.84	0	1	0
4456979 200317	1744	37.4	51975.00	23.82	0	1	0
4457079 200317	1744	37.5	51625.00	23.82	0	1	0
4457179 200317	1744	37.6	52312.50	23.86	0	1	0
4457289 200317	1744	37.7	52187.50	23.82	0	1	0
4457389 200317	1744	37.8	52425.00	23.91	0	1	0
4457489 200317	1744	37.9	51137.50	23.91	0	1	0
4457589 200317	1744	38.0	52237.50	23.84	0	1	0
4457689 200317	1744	38.1	52175.00	23.84	0	1	0
4457789 200317	1744	38.2	51587.50	23.93	0	1	0
4457889 200317	1744	38.3	50062.50	23.89	0	1	0
4457989 200317	1744	38.4	51637.50	23.87	0	1	0
4458089 200317	1744	38.5	49762.50	23.85	0	1	0
4458189 200317	1744	38.6	52712.50	23.77	0	1	0
4458299 200317	1744	38.7	50262.50	23.79	0	1	0
4458399 200317	1744	38.8	52137.50	23.70	0	1	0
4458499 200317	1744	38.9	52437.50	23.69	0	1	0
4458598 200317	1744	39.0	51925.00	23.75	0	1	0
4458698 200317	1744	39.1	51937.50	23.73	0	1	0
4458798 200317	1744	39.2	51200.00	23.72	0	1	0
4458898 200317	1744	39.3	50925.00	23.70	0	1	0
4458998 200317	1744	39.4	51187.50	23.74	0	1	0
4459098 200317	1744	39.5	52312.50	23.72	0	1	0
4459198 200317	1744	39.6	51562.50	23.84	0	1	0
4459308 200317	1744	39.7	52137.50	23.78	0	1	0
4459408 200317	1744	39.8	51575.00	23.87	0	1	0
4459498 200317	1744	39.9	50825.00	23.84	0	1	0
4459608 200317	1744	40.0	50775.00	23.77	0	1	0
4459708 200317	1744	40.1	52825.00	23.72	0	1	0
4459808 200317	1744	40.2	52000.00	23.76	0	1	0
4459908 200317	1744	40.3	53425.00	23.80	0	1	0
4500008 200317	1744	40.4	51287.50	23.91	0	1	0
4500108 200317	1744	40.5	54025.00	23.91	0	1	0
4500208 200317	1744	40.6	53362.50	23.99	0	1	0
4500308 200317	1744	40.7	51525.00	24.07	0	1	0
4500408 200317	1744	40.8	51137.50	24.04	0	1	0
4500507 200317	1744	40.9	50662.50	24.02	0	1	0
4500607 200317	1744	41.0	52150.00	24.02	0	1	0
4500707 200317	1744	41.1	51425.00	24.08	0	1	0
4500807 200317	1744	41.2	51412.50	24.01	0	1	0
4500907 200317	1744	41.3	52537.50	23.99	0	1	0
4501007 200317	1744	41.4	51750.00	23.95	0	1	0
4501107 200317	1744	41.5	51750.00	23.97	0	1	0
4501207 200317	1744	41.6	51437.50	23.87	0	1	0
4501317 200317	1744	41.7	50837.50	23.78	0	1	0
4501417 200317	1744	41.8	52662.50	23.75	0	1	0
4501517 200317	1744	41.9	52237.50	23.82	0	1	0
4501617 200317	1744	42.0	51687.50	23.89	0	1	0
4501717 200317	1744	42.1	51700.00	23.87	0	1	0
4501817 200317	1744	42.2	51250.00	23.88	0	1	0
4501917 200317	1744	42.3	51187.50	23.87	0	1	0
4502017 200317	1744	42.4	53512.50	23.81	0	1	0
4502117 200317	1744	42.5	51712.50	23.89	0	1	0
4502217 200317	1744	42.6	52800.00	23.89	0	1	0
4502326 200317	1744	42.7	54037.50	23.95	0	1	0
4502427 200317	1744	42.8	51900.00	24.10	0	1	0
4502526 200317	1744	42.9	53125.00	24.06	0	1	0
4502626 200317	1744	43.0	52512.50	24.10	0	1	0
4502726 200317	1744	43.1	52112.50	24.14	0	1	0
4502826 200317	1744	43.2	52487.50	24.16	0	1	0
4502926 200317	1744	43.3	52112.50	24.21	0	1	0
4503026 200317	1744	43.4	51512.50	24.25	0	1	0
4503126 200317	1744	43.5	51675.00	24.16	0	1	0
4503226 200317	1744	43.6	51037.50	24.16	0	1	0
4503336 200317	1744	43.7	53300.00	24.08	0	1	0
4503436 200317	1744	43.8	52250.00	24.05	0	1	0
4503526 200317	1744	43.9	50375.00	24.07	0	1	0
4503636 200317	1744	44.0	50675.00	23.94	0	1	0
4503726 200317	1744	44.1	50075.00	23.86	0	1	0
4503836 200317	1744	44.2	50912.50	23.77	0	1	0
4503936 200317	1744	44.3	52500.00	23.70	0	1	0
4504026 200317	1744	44.4	51112.50	23.71	0	1	0
4504136 200317	1744	44.5	52475.00	23.70	0	1	0
4504236 200317	1744	44.6	51550.00	23.73	0	1	0
4504335 200317	1744	44.7	52300.00	23.76	0	1	0
4504435 200317	1744	44.8	50137.50	23.71	0	1	0
4504535 200317	1744	44.9	51325.00	23.62	0	1	0
4504635 200317	1744	45.0	51887.50	23.66	0	1	0
4504735 200317	1744	45.1	51287.50	23.71	0	1	0
4504835 200317	1744	45.2	52175.00	23.77	0	1	0
4504935 200317	1744	45.3	53825.00	23.82	0	1	0
4505035 200317	1744	45.4	52400.00	23.88	0	1	0
4505135 200317	1744	45.5	51350.00	23.94	0	1	0
4505235 200317	1744	45.6	51600.00	23.89	0	1	0
4505345 200317	1744	45.7	53075.00	23.89	0	1	0
4505445 200317	1744	45.8	50887.50	23.93	0	1	0
4505545 200317	1744	45.9	51962.50	23.96	0	1	0
4505645 200317	1744	46.0	52412.50	23.99	0	1	0
4505745 200317	1744	46.1	51112.50	24.01	0	1	0
4505845 200317	1744	46.2	51300.00	24.01	0	1	0
4505945 200317	1744	46.3	52112.50	23.97	0	1	0
4506045 200317	1744	46.4	52400.00	23.89	0	1	0
4506144 200317	1744	46.5	51287.50	23.89	0	1	0
4506245 200317	1744	46.6	50325.00	23.89	0	1	0
4506354 200317	1744	46.7	51687.50	23.83	0	1	0
4506454 200317	1744	46.8	52375.00	23.77	0	1	0
4506554 200317	1744	46.9	52875.00	23.83	0	1	0
4506654 200317	1744	47.0	52187.50	23.87	0	1	0
4506754 200317	1744	47.1	51287.50	23.86	0	1	0
4506854 200317	1744	47.2	53562.50	23.87	0	1	0
4506954 200317	1744	47.3	52162.50	23.97	0	1	0
4507054 200317	1744	47.4	52512.50	23.98	0	1	0
4507154 200317	1744	47.5	52712.50	23.98	0	1	0
4507254 200317	1744	47.6	51800.00	24.05	0	1	0
4507364 200317	1744	47.7	50925.00	24.11	0	1	0
4507454 200317	1744	47.8	52337.50	24.08	0	1	0
4507554 200317	1744	47.9	51837.50	24.08	0	1	0
4507654 200317	1744	48.0	50325.00	24.03	0	1	0
4507754 200317	1744	48.1	52650.00	23.95	0	1	0
4507864 200317	1744	48.2	52662.50	24.01	0	1	0
4507954 200317	1744	48.3	53137.50	23.97	0	1	0
4508053 200317	1744	48.4	51875.00	24.01	0	1	0
4508154 200317	1744	48.5	51575.00	23.98	0	1	0
4508253 200317	1744	48.6	52637.50	23.93	0	1	0
4508363 200317	1744	48.7	51200.00	23.97	0	1	0
4508463 200317	1744	48.8	51887.50	23.98	0	1	0
4508563 200317	1744	48.9	51337.50	23.96	0	1	0
4508663 200317	1744	49.0	51512.50	23.94	0	1	0
4508763 200317	1744	49.1	52612.50	23.99	0	1	0
4508863 200317	1744	49.2	52375.00	23.99	0	1	0
4508963 200317	1744	49.3	49475.00	23.98	0	1	0
4509063 200317	1744	49.4	52112.50	23.81	0	1	0
4509163 200317	1744	49.5	51962.50	23.82	0	1	0
4509263 200317	1744	49.6	51937.50	23.84	0	1	0
4509373 200317	1744	49.7	50575.00	23.81	0	1	0
4509473 200317	1744	49.8	53350.00	23.78	0	1	0
4509573 200317	1744	49.9	50612.50	23.85	0	1	0
4509673 200317	1744	50.0	49862.50	23.81	0	1	0
4509773 200317	1744	50.1	52250.00	23.74	0	1	0
4509872 200317	1744	50.2	52175.00	23.72	0	1	0
4509972 200317	1744	50.3	52050.00	23.71	0	1	0
4510072 200317	1744	50.4	51250.00	23.83	0	1	0
4510172 200317	1744	50.5	52412.50	23.79	0	1	0
4510272 200317	1744	50.6	50837.50	23.81	0	1	0
4510382 200317	1744	50.7	50375.00	23.76	0	1	0
4510482 200317	1744	50.8	51562.50	23.75	0	1	0
4510582 200317	1744	50.9	51962.50	23.67	0	1	0
4510682 200317	1744	51.0	51937.50	23.73	0	1	0
4510782 200317	1744	51.1	52350.00	23.83	0	1	0
4510882 200317	1744	51.2	53562.50	23.83	0	1	0
4510982 200317	1744	51.3	50687.50	23.89	0	1	0
4511082 200317	1744	51.4	52587.50	23.83	0	1	0
4511182 200317	1744	51.5	52037.50	23.89	0	1	0
4511282 200317	1744	51.6	50387.50	23.88	0	1	0
4511392 200317	1744	51.7	52112.50	23.86	0	1	0
4511482 200317	1744	51.8	51412.50	23.93	0	1	0
4511582 200317	1744	51.9	52325.00	23.93	0	1	0
4511682 200317	1744	52.0	51275.00	23.94	0	1	0
4511781 200317	1744	52.1	52512.50	23.91	0	1	0
4511891 200317	1744	52.2	51825.00	23.92	0	1	0
4511981 200317	1744	52.3	52237.50	23.84	0	1	0
4512081 200317	1744	52.4	51950.00	23.91	0	1	0
4512185 200317	1744	52.5	52600.00	23.88	0	1	0
4512285 200317	1744	52.6	50525.00	23.91	0	1	0
4512395 200317	1744	52.7	53412.50	23.91	0	1	0
4512495 200317	1744	52.8	52362.50	23.97	0	1	0
4512595 200317	1744	52.9	51925.00	24.02	0	1	0
4512695 200317	1744	53.0	51537.50	24.00	0	1	0
4512795 200317	1744	53.1	51950.00	24.01	0	1	0
4512895 200317	1744	53.2	52637.50	23.98	0	1	0
4512995 200317	1744	53.3	52912.50	24.02	0	1	0
4513095 200317	1744	53.4	52775.00	24.05	0	1	0
4513194 200317	1744	53.5	51312.50	24.09	0	1	0
4513294 200317	1744	53.6	51525.00	24.03	0	1	0
4513404 200317	1744	53.7	52625.00	24.08	0	1	0
4513494 200317	1744	53.8	52262.50	24.04	0	1	0
4513594 200317	1744	53.9	52825.00	24.04	0	1	0
4513694 200317	1744	54.0	50125.00	24.08	0	1	0
4513794 200317	1744	54.1	51387.50	24.01	0	1	0
4513904 200317	1744	54.2	53562.50	23.99	0	1	0
4513994 200317	1744	54.3	51000.00	24.03	0	1	0
4514094 200317	1744	54.4	53437.50	23.94	0	1	0
4514204 200317	1744	54.5	52275.00	23.97	0	1	0
4514294 200317	1744	54.6	51475.00	24.02	0	1	0
4514404 200317	1744	54.7	51500.00	24.01	0	1	0
4514504 200317	1744	54.8	51587.50	23.96	0	1	0
4514604 200317	1744	54.9	52250.00	23.93	0	1	0
4514704 200317	1744	55.0	51775.00	23.91	0	1	0
4514804 200317	1744	55.1	50275.00	23.98	0	1	0
4514904 200317	1744	55.2	52350.00	23.93	0	1	0
4515003 200317	1744	55.3	52650.00	23.88	0	1	0
4515103 200317	1744	55.4	50575.00	23.95	0	1	0
4515203 200317	1744	55.5	52287.50	23.82	0	1	0
4515303 200317	1744	55.6	52887.50	23.82	0	1	0
4515413 200317	1744	55.7	51650.00	23.89	0	1	0
4515513 200317	1744	55.8	51575.00	23.89	0	1	0
4515613 200317	1744	55.9	53325.00	23.89	0	1	0
4515713 200317	1744	56.0	52437.50	23.94	0	1	0
4515813 200317	1744	56.1	51550.00	23.97	0	1	0
4515913 200317	1744	56.2	52012.50	24.03	0	1	0
4516013 200317	1744	56.3	51525.00	24.01	0	1	0
4516113 200317	1744	56.4	50687.50	23.96	0	1	0
4516213 200317	1744	56.5	50825.00	23.97	0	1	0
4516313 200317	1744	56.6	52137.50	23.90	0	1	0
4516423 200317	1744	56.7	51525.00	23.87	0	1	0
4516523 200317	1744	56.8	52337.50	23.86	0	1	0
4516623 200317	1744	56.9	50512.50	23.90	0	1	0
4516723 200317	1744	57.0	52650.00	23.77	0	1	0
4516823 200317	1744	57.1	49237.50	23.78	0	1	0
4516923 200317	1744	57.2	50337.50	23.68	0	1	0
4517022 200317	1744	57.3	51400.00	23.60	0	1	0
4517123 200317	1744	57.4	50175.00	23.59	0	1	0
4517223 200317	1744	57.5	51550.00	23.57	0	1	0
4517322 200317	1744	57.6	51950.00	23.60	0	1	0
4517432 200317	1744	57.7	50462.50	23.60	0	1	0
4517522 200317	1744	57.8	52637.50	23.55	0	1	0
4517622 200317	1744	57.9	50775.00	23.56	0	1	0
4517722 200317	1744	58.0	51825.00	23.57	0	1	0
4517822 200317	1744	58.1	51850.00	23.54	0	1	0
4517932 200317	1744	58.2	53262.50	23.65	0	1	0
4518022 200317	1744	58.3	51637.50	23.78	0	1	0
4518122 200317	1744	58.4	52362.50	23.80	0	1	0
4518222 200317	1744	58.5	51862.50	23.89	0	1	0
4518322 200317	1744	58.6	52237.50	23.91	0	1	0
4518432 200317	1744	58.7	51525.00	23.92	0	1	0
4518532 200317	1744	58.8	50137.50	23.97	0	1	0
4518632 200317	1744	58.9	52400.00	23.86	0	1	0
4518732 200317	1744	59.0	51500.00	23.93	0	1	0
4518832 200317	1744	59.1	50662.50	23.91	0	1	0
4518931 200317	1744	59.2	52275.00	23.86	0	1	0
4519032 200317	1744	59.3	53637.50	23.82	0	1	0
4519131 200317	1744	59.4	53187.50	23.91	0	1	0
4519231 200317	1744	59.5	53925.00	23.94	0	1	0
4519331 200317	1744	59.6	50512.50	24.04	0	1	0
4519441 200317	1744	59.7	51625.00	23.96	0	1	0
4519541 200317	1744	59.8	52012.50	23.96	0	1	0
4519641 200317	1744	59.9	50325.00	24.05	0	1	0
4519742 200317	1745	0.0	51762.50	23.95	0	1	0
4519842 200317	1745	0.1	52125.00	23.97	0	1	0
4519942 200317	1745	0.2	53212.50	24.03	0	1	0
4520042 200317	1745	0.3	49687.50	24.07	0	1	0
4520142 200317	1745	0.4	51575.00	23.90	0	1	0
4520242 200317	1745	0.5	51212.50	23.82	0	1	0
4520342 200317	1745	0.6	51987.50	23.70	0	1	0
4520452 200317	1745	0.7	51850.00	23.77	0	1	0
4520552 200317	1745	0.8	51650.00	23.78	0	1	0
4520651 200317	1745	0.9	50762.50	23.76	0	1	0
4520751 200317	1745	1.0	50962.50	23.78	0	1	0
4520851 200317	1745	1.1	50725.00	23.75	0	1	0
4520951 200317	1745	1.2	51800.00	23.68	0	1	0
4521051 200317	1745	1.3	51925.00	23.62	0	1	0
4521151 200317	1745	1.4	52312.50	23.72	0	1	0
4521251 200317	1745	1.5	50150.00	23.75	0	1	0
4521351 200317	1745	1.6	52125.00	23.71	0	1	0
4521451 200317	1745	1.7	50987.50	23.71	0	1	0
4521551 200317	1745	1.8	51325.00	23.67	0	1	0
4521651 200317	1745	1.9	54000.00	23.66	0	1	0
4521751 200317	1745	2.0	52625.00	23.80	0	1	0
4521851 200317	1745	2.1	50925.00	23.88	0	1	0
4521951 200317	1745	2.2	51812.50	23.89	0	1	0
4522051 200317	1745	2.3	52900.00	23.89	0	1	0
4522151 200317	1745	2.4	51975.00	23.93	0	1	0
4522251 200317	1745	2.5	51425.00	23.92	0	1	0
4522350 200317	1745	2.6	51950.00	23.97	0	1	0
4522460 200317	1745	2.7	51750.00	23.97	0	1	0
4522560 200317	1745	2.8	50487.50	24.00	0	1	0
4522660 200317	1745	2.9	49887.50	23.96	0	1	0
4522760 200317	1745	3.0	52462.50	23.78	0	1	0
4522860 200317	1745	3.1	52137.50	23.77	0	1	0
4522960 200317	1745	3.2	52012.50	23.83	0	1	0
4523060 200317	1745	3.3	51550.00	23.83	0	1	0
4523160 200317	1745	3.4	53175.00	23.77	0	1	0
4523260 200317	1745	3.5	51550.00	23.83	0	1	0
4523360 200317	1745	3.6	51400.00	23.83	0	1	0
4523470 200317	1745	3.7	51912.50	23.81	0	1	0
4523570 200317	1745	3.8	51412.50	23.82	0	1	0
4523670 200317	1745	3.9	52037.50	23.86	0	1	0
4523770 200317	1745	4.0	51687.50	23.95	0	1	0
4523870 200317	1745	4.1	52400.00	23.92	0	1	0
4523970 200317	1745	4.2	52512.50	23.93	0	1	0
4524069 200317	1745	4.3	51912.50	23.95	0	1	0
4524169 200317	1745	4.4	52650.00	23.97	0	1	0
4524269 200317	1745	4.5	51900.00	23.95	0	1	0
4524369 200317	1745	4.6	51700.00	23.96	0	1	0
4524479 200317	1745	4.7	52525.00	23.98	0	1	0
4524569 200317	1745	4.8	53200.00	24.00	0	1	0
4524669 200317	1745	4.9	50737.50	24.08	0	1	0
4524779 200317	1745	5.0	53350.00	24.03	0	1	0
4524869 200317	1745	5.1	51012.50	24.10	0	1	0
4524979 200317	1745	5.2	51737.50	24.04	0	1	0
4525069 200317	1745	5.3	50562.50	24.00	0	1	0
4525169 200317	1745	5.4	52675.00	23.94	0	1	0
4525279 200317	1745	5.5	53600.00	23.94	0	1	0
4525379 200317	1745	5.6	52987.50	24.02	0	1	0
4525479 200317	1745	5.7	51650.00	24.08	0	1	0
4525579 200317	1745	5.8	53112.50	24.04	0	1	0
4525679 200317	1745	5.9	51837.50	24.03	0	1	0
4525779 200317	1745	6.0	52000.00	24.08	0	1	0
4525879 200317	1745	6.1	51125.00	24.02	0	1	0
4525979 200317	1745	6.2	52800.00	24.03	0	1	0
4526078 200317	1745	6.3	51675.00	24.08	0	1	0
4526178 200317	1745	6.4	51725.00	24.13	0	1	0
4526278 200317	1745	6.5	50975.00	24.08	0	1	0
4526378 200317	1745	6.6	53250.00	23.96	0	1	0
4526488 200317	1745	6.7	51750.00	23.98	0	1	0
4526588 200317	1745	6.8	52775.00	23.98	0	1	0
4526688 200317	1745	6.9	51087.50	23.97	0	1	0
4526788 200317	1745	7.0	51662.50	23.93	0	1	0
4526888 200317	1745	7.1	51250.00	23.92	0	1	0
4526988 200317	1745	7.2	52300.00	23.92	0	1	0
4527088 200317	1745	7.3	53375.00	23.90	0	1	0
4527188 200317	1745	7.4	52637.50	23.98	0	1	0
4527288 200317	1745	7.5	52562.50	24.02	0	1	0
4527388 200317	1745	7.6	51862.50	24.09	0	1	0
4527498 200317	1745	7.7	52575.00	24.03	0	1	0
4527598 200317	1745	7.8	52687.50	24.06	0	1	0
4527698 200317	1745	7.9	52212.50	24.06	0	1	0
4527797 200317	1745	8.0	53750.00	24.11	0	1	0
4527897 200317	1745	8.1	51662.50	24.20	0	1	0
4527997 200317	1745	8.2	52950.00	24.22	0	1	0
4528097 200317	1745	8.3	51650.00	24.25	0	1	0
4528197 200317	1745	8.4	51850.00	24.17	0	1	0
4528297 200317	1745	8.5	50700.00	24.14	0	1	0
4528397 200317	1745	8.6	52637.50	24.06	0	1	0
4528507 200317	1745	8.7	51137.50	24.09	0	1	0
4528597 200317	1745	8.8	49700.00	24.03	0	1	0
4528697 200317	1745	8.9	50187.50	23.89	0	1	0
4528797 200317	1745	9.0	52275.00	23.80	0	1	0
4528897 200317	1745	9.1	52825.00	23.73	0	1	0
4529007 200317	1745	9.2	51650.00	23.79	0	1	0
4529097 200317	1745	9.3	50675.00	23.73	0	1	0
4529197 200317	1745	9.4	52075.00	23.68	0	1	0
4529297 200317	1745	9.5	53262.50	23.69	0	1	0
4529397 200317	1745	9.6	50650.00	23.81	0	1	0
4529507 200317	1745	9.7	51100.00	23.72	0	1	0
4529607 200317	1745	9.8	52025.00	23.72	0	1	0
4529706 200317	1745	9.9	52662.50	23.82	0	1	0
4529806 200317	1745	10.0	52275.00	23.93	0	1	0
4529906 200317	1745	10.1	52750.00	23.93	0	1	0
4530005 200317	1745	10.2	50750.00	23.93	0	1	0
4530105 200317	1745	10.3	52037.50	23.89	0	1	0
4530205 200317	1745	10.4	51762.50	23.95	0	1	0
4530305 200317	1745	10.5	51975.00	23.94	0	1	0
4530405 200317	1745	10.6	51700.00	23.88	0	1	0
4530515 200317	1745	10.7	50125.00	23.93	0	1	0
4530615 200317	1745	10.8	51162.50	23.88	0	1	0
4530715 200317	1745	10.9	51250.00	23.84	0	1	0
4530815 200317	1745	11.0	52375.00	23.78	0	1	0
4530915 200317	1745	11.1	52362.50	23.78	0	1	0
4531015 200317	1745	11.2	52062.50	23.77	0	1	0
4531115 200317	1745	11.3	50987.50	23.83	0	1	0
4531215 200317	1745	11.4	51487.50	23.78	0	1	0
4531315 200317	1745	11.5	52350.00	23.77	0	1	0
4531415 200317	1745	11.6	52987.50	23.78	0	1	0
4531525 200317	1745	11.7	54787.50	23.84	0	1	0
4531625 200317	1745	11.8	51100.00	24.05	0	1	0
4531725 200317	1745	11.9	53200.00	24.05	0	1	0
4531825 200317	1745	12.0	51312.50	24.14	0	1	0
4531925 200317	1745	12.1	49962.50	24.09	0	1	0
4532025 200317	1745	12.2	50587.50	23.98	0	1	0
4532124 200317	1745	12.3	51637.50	23.91	0	1	0
4532224 200317	1745	12.4	53725.00	23.94	0	1	0
4532324 200317	1745	12.5	52312.50	24.04	0	1	0
4532424 200317	1745	12.6	52562.50	24.04	0	1	0
4532534 200317	1745	12.7	50900.00	24.02	0	1	0
4532624 200317	1745	12.8	51475.00	23.85	0	1	0
4532724 200317	1745	12.9	52800.00	23.87	0	1	0
4532834 200317	1745	13.0	52125.00	23.85	0	1	0
4532924 200317	1745	13.1	51450.00	23.88	0	1	0
4533034 200317	1745	13.2	52037.50	23.95	0	1	0
4533134 200317	1745	13.3	53075.00	24.02	0	1	0
4533224 200317	1745	13.4	51900.00	24.08	0	1	0
4533334 200317	1745	13.5	51487.50	24.00	0	1	0
4533434 200317	1745	13.6	51550.00	23.96	0	1	0
4533534 200317	1745	13.7	52237.50	23.92	0	1	0
4533634 200317	1745	13.8	51650.00	23.98	0	1	0
4533734 200317	1745	13.9	51637.50	23.98	0	1	0
4533834 200317	1745	14.0	52112.50	23.93	0	1	0
4533934 200317	1745	14.1	52800.00	23.93	0	1	0
4534033 200317	1745	14.2	51537.50	23.99	0	1	0
4534133 200317	1745	14.3	50425.00	23.97	0	1	0
4534233 200317	1745	14.4	51975.00	23.85	0	1	0
4534333 200317	1745	14.5	50887.50	23.85	0	1	0
4534433 200317	1745	14.6	53675.00	23.83	0	1	0
4534543 200317	1745	14.7	51325.00	23.92	0	1	0
4534643 200317	1745	14.8	52400.00	23.88	0	1	0
4534743 200317	1745	14.9	51975.00	23.91	0	1	0
4534843 200317	1745	15.0	51762.50	23.93	0	1	0
4534943 200317	1745	15.1	51387.50	23.91	0	1	0
4535043 200317	1745	15.2	51487.50	23.85	0	1	0
4535143 200317	1745	15.3	51450.00	23.85	0	1	0
4535243 200317	1745	15.4	50987.50	23.89	0	1	0
4535343 200317	1745	15.5	50487.50	23.85	0	1	0
4535443 200317	1745	15.6	53575.00	23.83	0	1	0
4535553 200317	1745	15.7	52162.50	23.83	0	1	0
4535652 200317	1745	15.8	53300.00	23.87	0	1	0
4535753 200317	1745	15.9	50462.50	23.91	0	1	0
4535852 200317	1745	16.0	52725.00	23.84	0	1	0
4535952 200317	1745	16.1	52912.50	23.88	0	1	0
4536052 200317	1745	16.2	51400.00	23.95	0	1	0
4536152 200317	1745	16.3	52812.50	23.95	0	1	0
4536252 200317	1745	16.4	50712.50	24.01	0	1	0
4536352 200317	1745	16.5	50862.50	23.99	0	1	0
4536452 200317	1745	16.6	52525.00	24.01	0	1	0
4536562 200317	1745	16.7	51825.00	23.96	0	1	0
4536652 200317	1745	16.8	49662.50	23.95	0	1	0
4536752 200317	1745	16.9	51325.00	23.79	0	1	0
4536852 200317	1745	17.0	52500.00	23.82	0	1	0
4536952 200317	1745	17.1	50937.50	23.81	0	1	0
4537062 200317	1745	17.2	51912.50	23.73	0	1	0
4537152 200317	1745	17.3	48975.00	23.75	0	1	0
4537252 200317	1745	17.4	50300.00	23.58	0	1	0
4537352 200317	1745	17.5	52200.00	23.56	0	1	0
4537452 200317	1745	17.6	52587.50	23.62	0	1	0
4537561 200317	1745	17.7	50912.50	23.62	0	1	0
4537661 200317	1745	17.8	52575.00	23.58	0	1	0
4537761 200317	1745	17.9	50612.50	23.71	0	1	0
4537861 200317	1745	18.0	51875.00	23.68	0	1	0
4537961 200317	1745	18.1	51762.50	23.65	0	1	0
4538061 200317	1745	18.2	51612.50	23.69	0	1	0
4538161 200317	1745	18.3	52625.00	23.67	0	1	0
4538261 200317	1745	18.4	52287.50	23.84	0	1	0
4538361 200317	1745	18.5	54437.50	23.93	0	1	0
4538461 200317	1745	18.6	53150.00	24.03	0	1	0
4538571 200317	1745	18.7	51400.00	24.05	0	1	0
4538671 200317	1745	18.8	52400.00	24.08	0	1	0
4538771 200317	1745	18.9	52050.00	24.07	0	1	0
4538871 200317	1745	19.0	52312.50	24.13	0	1	0
4538971 200317	1745	19.1	50125.00	24.15	0	1	0
4539071 200317	1745	19.2	53550.00	24.08	0	1	0
4539171 200317	1745	19.3	52212.50	24.17	0	1	0
4539271 200317	1745	19.4	52112.50	24.15	0	1	0
4539370 200317	1745	19.5	52025.00	24.14	0	1	0
4539470 200317	1745	19.6	51962.50	24.03	0	1	0
4539580 200317	1745	19.7	52937.50	23.98	0	1	0
4539680 200317	1745	19.8	50250.00	24.05	0	1	0
4539780 200317	1745	19.9	51462.50	23.95	0	1	0
4539880 200317	1745	20.0	51887.50	23.92	0	1	0
4539980 200317	1745	20.1	51000.00	23.90	0	1	0
4540080 200317	1745	20.2	54400.00	23.94	0	1	0
4540180 200317	1745	20.3	53375.00	23.98	0	1	0
4540280 200317	1745	20.4	52300.00	24.03	0	1	0
4540380 200317	1745	20.5	51125.00	24.04	0	1	0
4540480 200317	1745	20.6	51400.00	24.00	0	1	0
4540580 200317	1745	20.7	51337.50	23.98	0	1	0
4540680 200317	1745	20.8	53400.00	23.90	0	1	0
4540780 200317	1745	20.9	51100.00	24.05	0	1	0
4540880 200317	1745	21.0	51525.00	24.03	0	1	0
4540980 200317	1745	21.1	51950.00	24.01	0	1	0
4541090 200317	1745	21.2	50900.00	24.06	0	1	0
4541180 200317	1745	21.3	52225.00	23.90	0	1	0
4541280 200317	1745	21.4	50762.50	23.85	0	1	0
4541379 200317	1745	21.5	49962.50	23.78	0	1	0
4541479 200317	1745	21.6	52850.00	23.73	0	1	0
4541589 200317	1745	21.7	52900.00	23.79	0	1	0
4541689 200317	1745	21.8	50000.00	23.86	0	1	0
4541789 200317	1745	21.9	52000.00	23.71	0	1	0
4541889 200317	1745	22.0	50737.50	23.75	0	1	0
4541989 200317	1745	22.1	51100.00	23.71	0	1	0
4542089 200317	1745	22.2	52337.50	23.67	0	1	0
4542189 200317	1745	22.3	50587.50	23.74	0	1	0
4542289 200317	1745	22.4	52400.00	23.67	0	1	0
4542389 200317	1745	22.5	51600.00	23.74	0	1	0
4542489 200317	1745	22.6	52175.00	23.81	0	1	0
4542589 200317	1745	22.7	52025.00	23.78	0	1	0
4542699 200317	1745	22.8	51362.50	23.74	0	1	0
4542799 200317	1745	22.9	51837.50	23.80	0	1	0
4542899 200317	1745	23.0	51750.00	23.80	0	1	0
4542999 200317	1745	23.1	52225.00	23.84	0	1	0
4543098 200317	1745	23.2	52487.50	23.89	0	1	0
4543198 200317	1745	23.3	50212.50	23.90	0	1	0
4543298 200317	1745	23.4	52887.50	23.88	0	1	0
4543398 200317	1745	23.5	51950.00	23.91	0	1	0
4543498 200317	1745	23.6	51062.50	23.92	0	1	0
4543598 200317	1745	23.7	52275.00	23.87	0	1	0
4543708 200317	1745	23.8	52525.00	23.88	0	1	0
4543808 200317	1745	23.9	50162.50	23.93	0	1	0
4543908 200317	1745	24.0	52350.00	23.86	0	1	0
4544008 200317	1745	24.1	51587.50	23.89	0	1	0
4544108 200317	1745	24.2	53312.50	23.86	0	1	0
4544208 200317	1745	24.3	53487.50	23.89	0	1	0
4544308 200317	1745	24.4	50850.00	24.04	0	1	0
4544408 200317	1745	24.5	52012.50	23.95	0	1	0
4544508 200317	1745	24.6	52687.50	23.95	0	1	0
4544608 200317	1745	24.7	51950.00	24.03	0	1	0
4544708 200317	1745	24.8	52175.00	24.01	0	1	0
4544808 200317	1745	24.9	50512.50	24.00	0	1	0
4544908 200317	1745	25.0	51675.00	24.01	0	1	0
4545007 200317	1745	25.1	51087.50	23.98	0	1	0
4545118 200317	1745	25.2	50962.50	23.96	0	1	0
4545208 200317	1745	25.3	50462.50	23.85	0	1	0
4545307 200317	1745	25.4	51862.50	23.72	0	1	0
4545407 200317	1745	25.5	51562.50	23.76	0	1	0
4545507 200317	1745	25.6	51712.50	23.74	0	1	0
4545617 200317	1745	25.7	50862.50	23.70	0	1	0
4545717 200317	1745	25.8	51262.50	23.65	0	1	0
4545817 200317	1745	25.9	51837.50	23.61	0	1	0
4545917 200317	1745	26.0	51687.50	23.67	0	1	0
4546017 200317	1745	26.1	51000.00	23.67	0	1	0
4546117 200317	1745	26.2	53350.00	23.66	0	1	0
4546217 200317	1745	26.3	52987.50	23.77	0	1	0
4546317 200317	1745	26.4	50950.00	23.89	0	1	0
4546417 200317	1745	26.5	53912.50	23.84	0	1	0
4546517 200317	1745	26.6	51712.50	23.95	0	1	0
4546617 200317	1745	26.7	50125.00	23.95	0	1	0
4546727 200317	1745	26.8	52562.50	23.92	0	1	0
4546826 200317	1745	26.9	53012.50	23.98	0	1	0
4546927 200317	1745	27.0	51312.50	24.03	0	1	0
4547026 200317	1745	27.1	51112.50	24.01	0	1	0
4547126 200317	1745	27.2	51037.50	24.02	0	1	0
4547226 200317	1745	27.3	51587.50	23.91	0	1	0
4547326 200317	1745	27.4	53450.00	23.85	0	1	0
4547426 200317	1745	27.5	52300.00	23.96	0	1	0
4547526 200317	1745	27.6	50775.00	23.89	0	1	0
4547626 200317	1745	27.7	49275.00	23.85	0	1	0
4547736 200317	1745	27.8	51150.00	23.81	0	1	0
4547836 200317	1745	27.9	52087.50	23.75	0	1	0
4547936 200317	1745	28.0	52025.00	23.70	0	1	0
4548036 200317	1745	28.1	51025.00	23.74	0	1	0
4548136 200317	1745	28.2	53075.00	23.73	0	1	0
4548236 200317	1745	28.3	51175.00	23.82	0	1	0
4548336 200317	1745	28.4	52987.50	23.81	0	1	0
4548436 200317	1745	28.5	52650.00	23.78	0	1	0
4548536 200317	1745	28.6	51462.50	23.80	0	1	0
4548636 200317	1745	28.7	51550.00	23.83	0	1	0
4548736 200317	1745	28.8	53075.00	23.93	0	1	0
4548836 200317	1745	28.9	52087.50	24.02	0	1	0
4548935 200317	1745	29.0	51550.00	24.02	0	1	0
4549035 200317	1745	29.1	51662.50	24.00	0	1	0
4549135 200317	1745	29.2	50650.00	24.03	0	1	0
4549235 200317	1745	29.3	52262.50	23.92	0	1	0
4549335 200317	1745	29.4	51525.00	23.97	0	1	0
4549435 200317	1745	29.5	51762.50	23.90	0	1	0
4549535 200317	1745	29.6	52112.50	23.86	0	1	0
4549635 200317	1745	29.7	52650.00	23.89	0	1	0
4549745 200317	1745	29.8	52287.50	23.94	0	1	0
4549845 200317	1745	29.9	53975.00	23.90	0	1	0
4549945 200317	1745	30.0	52375.00	23.99	0	1	0
4550045 200317	1745	30.1	52262.50	24.03	0	1	0
4550145 200317	1745	30.2	51175.00	24.05	0	1	0
4550245 200317	1745	30.3	52437.50	24.08	0	1	0
4550345 200317	1745	30.4	50937.50	24.09	0	1	0
4550445 200317	1745	30.5	52025.00	24.06	0	1	0
4550545 200317	1745	30.6	51812.50	24.07	0	1	0
4550644 200317	1745	30.7	52537.50	24.06	0	1	0
4550755 200317	1745	30.8	51912.50	24.05	0	1	0
4550854 200317	1745	30.9	51762.50	24.04	0	1	0
4550954 200317	1745	31.0	51712.50	23.94	0	1	0
4551054 200317	1745	31.1	51112.50	23.91	0	1	0
4551154 200317	1745	31.2	52125.00	23.85	0	1	0
4551254 200317	1745	31.3	52712.50	23.90	0	1	0
4551354 200317	1745	31.4	51850.00	23.91	0	1	0
4551454 200317	1745	31.5	52425.00	23.95	0	1	0
4551554 200317	1745	31.6	52150.00	23.97	0	1	0
4551654 200317	1745	31.7	54100.00	23.98	0	1	0
4551754 200317	1745	31.8	53812.50	24.05	0	1	0
4551854 200317	1745	31.9	52900.00	24.14	0	1	0
4551964 200317	1745	32.0	51487.50	24.19	0	1	0
4552054 200317	1745	32.1	51737.50	24.18	0	1	0
4552164 200317	1745	32.2	51775.00	24.21	0	1	0
4552264 200317	1745	32.3	53362.50	24.19	0	1	0
4552354 200317	1745	32.4	53312.50	24.22	0	1	0
4552463 200317	1745	32.5	49275.00	24.29	0	1	0
4552563 200317	1745	32.6	51637.50	24.15	0	1	0
4552663 200317	1745	32.7	52425.00	24.12	0	1	0
4552763 200317	1745	32.8	51662.50	24.05	0	1	0
4552863 200317	1745	32.9	51712.50	23.95	0	1	0
4552963 200317	1745	33.0	52350.00	23.90	0	1	0
4553063 200317	1745	33.1	53425.00	23.94	0	1	0
4553163 200317	1745	33.2	51887.50	24.01	0	1	0
4553263 200317	1745	33.3	52750.00	24.02	0	1	0
4553363 200317	1745	33.4	54175.00	23.99	0	1	0
4553463 200317	1745	33.5	50212.50	24.03	0	1	0
4553563 200317	1745	33.6	52775.00	24.07	0	1	0
4553663 200317	1745	33.7	53400.00	24.12	0	1	0
4553773 200317	1745	33.8	49875.00	24.17	0	1	0
4553873 200317	1745	33.9	50200.00	24.09	0	1	0
4553973 200317	1745	34.0	50487.50	24.02	0	1	0
4554073 200317	1745	34.1	52987.50	23.93	0	1	0
4554173 200317	1745	34.2	49637.50	23.91	0	1	0
4554272 200317	1745	34.3	52437.50	23.81	0	1	0
4554372 200317	1745	34.4	51712.50	23.80	0	1	0
4554472 200317	1745	34.5	52300.00	23.69	0	1	0
4554572 200317	1745	34.6	51900.00	23.78	0	1	0
4554672 200317	1745	34.7	51675.00	23.74	0	1	0
4554782 200317	1745	34.8	53062.50	23.66	0	1	0
4554882 200317	1745	34.9	52125.00	23.81	0	1	0
4554982 200317	1745	35.0	49337.50	23.89	0	1	0
4555082 200317	1745	35.1	52050.00	23.84	0	1	0
4555182 200317	1745	35.2	52037.50	23.80	0	1	0
4555282 200317	1745	35.3	51925.00	23.91	0	1	0
4555382 200317	1745	35.4	52437.50	23.89	0	1	0
4555482 200317	1745	35.5	49075.00	23.92	0	1	0
4555582 200317	1745	35.6	50675.00	23.77	0	1	0
4555682 200317	1745	35.7	51950.00	23.72	0	1	0
4555782 200317	1745	35.8	51475.00	23.73	0	1	0
4555882 200317	1745	35.9	51137.50	23.66	0	1	0
4555982 200317	1745	36.0	52800.00	23.61	0	1	0
4556082 200317	1745	36.1	51112.50	23.77	0	1	0
4556191 200317	1745	36.2	52687.50	23.73	0	1	0
4556281 200317	1745	36.3	52012.50	23.76	0	1	0
4556381 200317	1745	36.4	52162.50	23.76	0	1	0
4556481 200317	1745	36.5	51287.50	23.75	0	1	0
4556581 200317	1745	36.6	52737.50	23.85	0	1	0
4556691 200317	1745	36.7	49925.00	23.94	0	1	0
4556791 200317	1745	36.8	53325.00	23.85	0	1	0
4556891 200317	1745	36.9	52037.50	23.93	0	1	0
4556991 200317	1745	37.0	52487.50	23.97	0	1	0
4557091 200317	1745	37.1	51125.00	23.96	0	1	0
4557191 200317	1745	37.2	52362.50	23.96	0	1	0
4557291 200317	1745	37.3	52412.50	23.95	0	1	0
4557391 200317	1745	37.4	51750.00	23.96	0	1	0
4557491 200317	1745	37.5	50512.50	23.95	0	1	0
4557591 200317	1745	37.6	52750.00	23.91	0	1	0
4557691 200317	1745	37.7	51837.50	23.91	0	1	0
4557801 200317	1745	37.8	51775.00	24.00	0	1	0
4557901 200317	1745	37.9	51825.00	23.93	0	1	0
4558001 200317	1745	38.0	52525.00	23.92	0	1	0
4558100 200317	1745	38.1	52350.00	23.92	0	1	0
4558200 200317	1745	38.2	51150.00	23.97	0	1	0
4558300 200317	1745	38.3	51225.00	23.92	0	1	0
4558400 200317	1745	38.4	53600.00	23.87	0	1	0
4558500 200317	1745	38.5	50937.50	23.95	0	1	0
4558600 200317	1745	38.6	51862.50	23.97	0	1	0
4558700 200317	1745	38.7	50725.00	23.93	0	1	0
4558810 200317	1745	38.8	52950.00	23.88	0	1	0
4558910 200317	1745	38.9	51100.00	23.93	0	1	0
4559010 200317	1745	39.0	52037.50	23.90	0	1	0
4559110 200317	1745	39.1	52487.50	23.88	0	1	0
4559210 200317	1745	39.2	52050.00	23.88	0	1	0
4559310 200317	1745	39.3	52400.00	23.92	0	1	0
4559410 200317	1745	39.4	52175.00	23.98	0	1	0
4559510 200317	1745	39.5	50725.00	23.91	0	1	0
4559610 200317	1745	39.6	52550.00	23.90	0	1	0
4559710 200317	1745	39.7	52425.00	23.93	0	1	0
4559810 200317	1745	39.8	51850.00	24.01	0	1	0
4559909 200317	1745	39.9	52137.50	23.96	0	1	0
4600009 200317	1745	40.0	51162.50	24.01	0	1	0
4600109 200317	1745	40.1	51000.00	23.97	0	1	0
4600219 200317	1745	40.2	52950.00	23.90	0	1	0
4600309 200317	1745	40.3	51900.00	23.94	0	1	0
4600409 200317	1745	40.4	51650.00	23.92	0	1	0
4600509 200317	1745	40.5	51412.50	23.90	0	1	0
4600609 200317	1745	40.6	51087.50	23.93	0	1	0
4600719 200317	1745	40.7	51900.00	23.86	0	1	0
4600819 200317	1745	40.8	52750.00	23.84	0	1	0
4600919 200317	1745	40.9	51112.50	23.88	0	1	0
4601019 200317	1745	41.0	52837.50	23.83	0	1	0
4601119 200317	1745	41.1	52462.50	23.91	0	1	0
4601219 200317	1745	41.2	50950.00	23.97	0	1	0
4601319 200317	1745	41.3	52125.00	23.88	0	1	0
4601419 200317	1745	41.4	51475.00	23.89	0	1	0
4601519 200317	1745	41.5	52412.50	23.89	0	1	0
4601619 200317	1745	41.6	50900.00	23.93	0	1	0
4601719 200317	1745	41.7	50825.00	23.92	0	1	0
4601829 200317	1745	41.8	52350.00	23.87	0	1	0
4601929 200317	1745	41.9	50525.00	23.86	0	1	0
4602028 200317	1745	42.0	52662.50	23.83	0	1	0
4602128 200317	1745	42.1	52212.50	23.82	0	1	0
4602228 200317	1745	42.2	50862.50	23.81	0	1	0
4602328 200317	1745	42.3	52062.50	23.81	0	1	0
4602428 200317	1745	42.4	50850.00	23.80	0	1	0
4602528 200317	1745	42.5	51825.00	23.77	0	1	0
4602628 200317	1745	42.6	50812.50	23.75	0	1	0
4602728 200317	1745	42.7	52187.50	23.74	0	1	0
4602838 200317	1745	42.8	52425.00	23.81	0	1	0
4602938 200317	1745	42.9	50875.00	23.81	0	1	0
4603038 200317	1745	43.0	51587.50	23.82	0	1	0
4603138 200317	1745	43.1	50425.00	23.78	0	1	0
4603238 200317	1745	43.2	51225.00	23.70	0	1	0
4603338 200317	1745	43.3	54025.00	23.71	0	1	0
4603438 200317	1745	43.4	49675.00	23.80	0	1	0
4603538 200317	1745	43.5	49200.00	23.75	0	1	0
4603638 200317	1745	43.6	51775.00	23.63	0	1	0
4603737 200317	1745	43.7	52625.00	23.67	0	1	0
4603838 200317	1745	43.8	51125.00	23.69	0	1	0
4603937 200317	1745	43.9	51450.00	23.63	0	1	0
4604037 200317	1745	44.0	52887.50	23.66	0	1	0
4604137 200317	1745	44.1	52900.00	23.72	0	1	0
4604247 200317	1745	44.2	50375.00	23.83	0	1	0
4604337 200317	1745	44.3	52262.50	23.79	0	1	0
4604437 200317	1745	44.4	53337.50	23.71	0	1	0
4604537 200317	1745	44.5	52975.00	23.88	0	1	0
4604637 200317	1745	44.6	50237.50	24.05	0	1	0
4604747 200317	1745	44.7	53300.00	23.98	0	1	0
4604847 200317	1745	44.8	51375.00	24.01	0	1	0
4604947 200317	1745	44.9	52075.00	24.02	0	1	0
4605047 200317	1745	45.0	52475.00	24.05	0	1	0
4605147 200317	1745	45.1	51387.50	24.03	0	1	0
4605247 200317	1745	45.2	51675.00	23.96	0	1	0
4605347 200317	1745	45.3	51525.00	24.02	0	1	0
4605447 200317	1745	45.4	51712.50	23.99	0	1	0
4605547 200317	1745	45.5	51875.00	23.91	0	1	0
4605647 200317	1745	45.6	49937.50	23.86	0	1	0
4605747 200317	1745	45.7	50962.50	23.85	0	1	0
4605856 200317	1745	45.8	51387.50	23.75	0	1	0
4605956 200317	1745	45.9	51662.50	23.75	0	1	0
4606056 200317	1745	46.0	52512.50	23.73	0	1	0
4606156 200317	1745	46.1	52200.00	23.73	0	1	0
4606256 200317	1745	46.2	51650.00	23.77	0	1	0
4606356 200317	1745	46.3	50225.00	23.76	0	1	0
4606456 200317	1745	46.4	51237.50	23.71	0	1	0
4606556 200317	1745	46.5	51287.50	23.68	0	1	0
4606656 200317	1745	46.6	52312.50	23.66	0	1	0
4606756 200317	1745	46.7	52550.00	23.76	0	1	0
4606866 200317	1745	46.8	50112.50	23.84	0	1	0
4606966 200317	1745	46.9	51437.50	23.78	0	1	0
4607066 200317	1745	47.0	52850.00	23.77	0	1	0
4607166 200317	1745	47.1	50975.00	23.78	0	1	0
4607266 200317	1745	47.2	50012.50	23.73	0	1	0
4607366 200317	1745	47.3	51687.50	23.66	0	1	0
4607465 200317	1745	47.4	54487.50	23.72	0	1	0
4607565 200317	1745	47.5	51637.50	23.87	0	1	0
4607665 200317	1745	47.6	52237.50	23.88	0	1	0
4607765 200317	1745	47.7	51825.00	23.88	0	1	0
4607865 200317	1745	47.8	52150.00	23.85	0	1	0
4607965 200317	1745	47.9	51762.50	23.94	0	1	0
4608065 200317	1745	48.0	53012.50	23.95	0	1	0
4608165 200317	1745	48.1	52525.00	23.96	0	1	0
4608265 200317	1745	48.2	51337.50	24.03	0	1	0
4608365 200317	1745	48.3	54325.00	24.09	0	1	0
4608465 200317	1745	48.4	51412.50	24.21	0	1	0
4608565 200317	1745	48.5	52687.50	24.07	0	1	0
4608665 200317	1745	48.6	51850.00	24.12	0	1	0
4608765 200317	1745	48.7	53062.50	24.10	0	1	0
4608875 200317	1745	48.8	51075.00	24.16	0	1	0
4608975 200317	1745	48.9	52337.50	24.11	0	1	0
4609075 200317	1745	49.0	51212.50	24.13	0	1	0
4609175 200317	1745	49.1	52200.00	24.05	0	1	0
4609274 200317	1745	49.2	51150.00	24.04	0	1	0
4609374 200317	1745	49.3	50962.50	24.03	0	1	0
4609474 200317	1745	49.4	51400.00	23.88	0	1	0
4609574 200317	1745	49.5	53825.00	23.88	0	1	0
4609674 200317	1745	49.6	51150.00	23.93	0	1	0
4609774 200317	1745	49.7	51537.50	23.90	0	1	0
4609884 200317	1745	49.8	50525.00	23.83	0	1	0
4609984 200317	1745	49.9	50825.00	23.80	0	1	0
4610084 200317	1745	50.0	51150.00	23.74	0	1	0
4610184 200317	1745	50.1	53312.50	23.73	0	1	0
4610284 200317	1745	50.2	52500.00	23.78	0	1	0
4610384 200317	1745	50.3	51037.50	23.84	0	1	0
4610484 200317	1745	50.4	51662.50	23.85	0	1	0
4610584 200317	1745	50.5	50875.00	23.86	0	1	0
4610684 200317	1745	50.6	51900.00	23.73	0	1	0
4610784 200317	1745	50.7	51737.50	23.76	0	1	0
4610884 200317	1745	50.8	51587.50	23.77	0	1	0
4610984 200317	1745	50.9	52425.00	23.82	0	1	0
4611094 200317	1745	51.0	53050.00	23.89	0	1	0
4611193 200317	1745	51.1	50437.50	23.97	0	1	0
4611294 200317	1745	51.2	53062.50	23.84	0	1	0
4611393 200317	1745	51.3	51437.50	23.87	0	1	0
4611483 200317	1745	51.4	52400.00	23.89	0	1	0
4611593 200317	1745	51.5	51900.00	23.92	0	1	0
4611693 200317	1745	51.6	51087.50	23.97	0	1	0
4611793 200317	1745	51.7	53000.00	23.93	0	1	0
4611893 200317	1745	51.8	52762.50	23.99	0	1	0
4611993 200317	1745	51.9	50712.50	24.04	0	1	0
4612093 200317	1745	52.0	52687.50	23.96	0	1	0
4612197 200317	1745	52.1	52000.00	23.95	0	1	0
4612297 200317	1745	52.2	51562.50	24.02	0	1	0
4612396 200317	1745	52.3	52200.00	23.95	0	1	0
4612496 200317	1745	52.4	52662.50	23.98	0	1	0
4612596 200317	1745	52.5	52875.00	24.00	0	1	0
4612696 200317	1745	52.6	51162.50	24.04	0	1	0
4612796 200317	1745	52.7	52100.00	24.04	0	1	0
4612906 200317	1745	52.8	52300.00	24.00	0	1	0
4613006 200317	1745	52.9	51100.00	23.98	0	1	0
4613106 200317	1745	53.0	52250.00	24.00	0	1	0
4613206 200317	1745	53.1	53625.00	23.98	0	1	0
4613306 200317	1745	53.2	53350.00	24.05	0	1	0
4613406 200317	1745	53.3	51112.50	24.13	0	1	0
4613506 200317	1745	53.4	51450.00	24.08	0	1	0
4613606 200317	1745	53.5	52062.50	24.03	0	1	0
4613706 200317	1745	53.6	50850.00	23.99	0	1	0
4613806 200317	1745	53.7	51937.50	23.98	0	1	0
4613906 200317	1745	53.8	52962.50	23.97	0	1	0
4614006 200317	1745	53.9	50775.00	24.00	0	1	0
4614106 200317	1745	54.0	52387.50	23.99	0	1	0
4614206 200317	1745	54.1	53462.50	23.99	0	1	0
4614315 200317	1745	54.2	51762.50	23.99	0	1	0
4614405 200317	1745	54.3	51375.00	23.91	0	1	0
4614505 200317	1745	54.4	52212.50	23.93	0	1	0
4614605 200317	1745	54.5	52112.50	23.96	0	1	0
4614705 200317	1745	54.6	51700.00	23.96	0	1	0
4614815 200317	1745	54.7	51362.50	24.00	0	1	0
4614915 200317	1745	54.8	51612.50	23.98	0	1	0
4615015 200317	1745	54.9	50900.00	23.91	0	1	0
4615115 200317	1745	55.0	53225.00	23.92	0	1	0
4615215 200317	1745	55.1	52175.00	23.96	0	1	0
4615315 200317	1745	55.2	51762.50	23.90	0	1	0
4615415 200317	1745	55.3	52387.50	23.90	0	1	0
4615515 200317	1745	55.4	53112.50	23.95	0	1	0
4615615 200317	1745	55.5	51887.50	23.99	0	1	0
4615715 200317	1745	55.6	51587.50	23.98	0	1	0
4615815 200317	1745	55.7	52375.00	23.97	0	1	0
4615925 200317	1745	55.8	51762.50	24.02	0	1	0
4616025 200317	1745	55.9	52225.00	24.02	0	1	0
4616125 200317	1745	56.0	53400.00	24.08	0	1	0
4616224 200317	1745	56.1	51675.00	24.09	0	1	0
4616324 200317	1745	56.2	51812.50	24.07	0	1	0
4616425 200317	1745	56.3	51662.50	24.07	0	1	0
4616524 200317	1745	56.4	52012.50	24.04	0	1	0
4616624 200317	1745	56.5	51912.50	23.99	0	1	0
4616724 200317	1745	56.6	51837.50	23.99	0	1	0
4616824 200317	1745	56.7	51100.00	24.00	0	1	0
4616934 200317	1745	56.8	51462.50	23.94	0	1	0
4617034 200317	1745	56.9	50862.50	23.93	0	1	0
4617134 200317	1745	57.0	52312.50	23.87	0	1	0
4617234 200317	1745	57.1	50237.50	23.82	0	1	0
4617334 200317	1745	57.2	51537.50	23.75	0	1	0
4617434 200317	1745	57.3	52887.50	23.74	0	1	0
4617534 200317	1745	57.4	51462.50	23.80	0	1	0
4617634 200317	1745	57.5	51887.50	23.77	0	1	0
4617734 200317	1745	57.6	52637.50	23.77	0	1	0
4617834 200317	1745	57.7	51137.50	23.81	0	1	0
4617934 200317	1745	57.8	51475.00	23.81	0	1	0
4618034 200317	1745	57.9	50537.50	23.81	0	1	0
4618133 200317	1745	58.0	51562.50	23.80	0	1	0
4618233 200317	1745	58.1	50487.50	23.76	0	1	0
4618333 200317	1745	58.2	51250.00	23.77	0	1	0
4618433 200317	1745	58.3	52075.00	23.76	0	1	0
4618533 200317	1745	58.4	52237.50	23.72	0	1	0
4618633 200317	1745	58.5	52987.50	23.76	0	1	0
4618733 200317	1745	58.6	51000.00	23.81	0	1	0
4618833 200317	1745	58.7	51225.00	23.73	0	1	0
4618943 200317	1745	58.8	52862.50	23.74	0	1	0
4619043 200317	1745	58.9	52750.00	23.80	0	1	0
4619143 200317	1745	59.0	50925.00	23.90	0	1	0
4619243 200317	1745	59.1	53112.50	23.87	0	1	0
4619343 200317	1745	59.2	53725.00	23.99	0	1	0
4619443 200317	1745	59.3	51475.00	24.10	0	1	0
4619543 200317	1745	59.4	52375.00	24.07	0	1	0
4619643 200317	1745	59.5	50250.00	24.08	0	1	0
4619743 200317	1745	59.6	51325.00	23.96	0	1	0
4619843 200317	1745	59.7	52312.50	23.97	0	1	0
4619953 200317	1745	59.8	52362.50	24.02	0	1	0
4620053 200317	1745	59.9	51175.00	24.00	0	1	0
4620153 200317	1746	0.0	52000.00	23.93	0	1	0
4620253 200317	1746	0.1	51687.50	23.98	0	1	0
4620353 200317	1746	0.2	49537.50	23.91	0	1	0
4620453 200317	1746	0.3	50812.50	23.72	0	1	0
4620553 200317	1746	0.4	52087.50	23.69	0	1	0
4620653 200317	1746	0.5	51837.50	23.68	0	1	0
4620753 200317	1746	0.6	51275.00	23.75	0	1	0
4620853 200317	1746	0.7	52225.00	23.75	0	1	0
4620953 200317	1746	0.8	52225.00	23.75	0	1	0
4621053 200317	1746	0.9	52375.00	23.74	0	1	0
4621153 200317	1746	1.0	51800.00	23.79	0	1	0
4621253 200317	1746	1.1	51350.00	23.78	0	1	0
4621363 200317	1746	1.2	51850.00	23.77	0	1	0
4621452 200317	1746	1.3	51600.00	23.87	0	1	0
4621553 200317	1746	1.4	52400.00	23.91	0	1	0
4621653 200317	1746	1.5	50862.50	23.92	0	1	0
4621752 200317	1746	1.6	51575.00	23.88	0	1	0
4621862 200317	1746	1.7	52125.00	23.89	0	1	0
4621962 200317	1746	1.8	51137.50	23.89	0	1	0
4622062 200317	1746	1.9	49750.00	23.84	0	1	0
4622162 200317	1746	2.0	51187.50	23.72	0	1	0
4622262 200317	1746	2.1	50100.00	23.69	0	1	0
4622362 200317	1746	2.2	52787.50	23.64	0	1	0
4622462 200317	1746	2.3	51237.50	23.68	0	1	0
4622562 200317	1746	2.4	52200.00	23.66	0	1	0
4622702 200317	1746	2.5	52112.50	23.65	0	1	0
4622762 200317	1746	2.6	52150.00	23.71	0	1	0
4622862 200317	1746	2.7	52987.50	23.74	0	1	0
4622972 200317	1746	2.8	50612.50	23.77	0	1	0
4623072 200317	1746	2.9	53850.00	23.75	0	1	0
4623172 200317	1746	3.0	51575.00	23.94	0	1	0
4623272 200317	1746	3.1	51450.00	23.95	0	1	0
4623372 200317	1746	3.2	52150.00	24.01	0	1	0
4623471 200317	1746	3.3	51825.00	23.98	0	1	0
4623571 200317	1746	3.4	51975.00	24.01	0	1	0
4623671 200317	1746	3.5	51100.00	24.00	0	1	0
4623771 200317	1746	3.6	51387.50	23.96	0	1	0
4623871 200317	1746	3.7	51700.00	23.92	0	1	0
4623981 200317	1746	3.8	52062.50	23.86	0	1	0
4624081 200317	1746	3.9	51512.50	23.93	0	1	0
4624181 200317	1746	4.0	50737.50	23.82	0	1	0
4624281 200317	1746	4.1	52512.50	23.79	0	1	0
4624381 200317	1746	4.2	51887.50	23.83	0	1	0
4624481 200317	1746	4.3	52312.50	23.82	0	1	0
4624581 200317	1746	4.4	51712.50	23.84	0	1	0
4624681 200317	1746	4.5	50750.00	23.83	0	1	0
4624781 200317	1746	4.6	51175.00	23.82	0	1	0
4624881 200317	1746	4.7	51862.50	23.81	0	1	0
4624981 200317	1746	4.8	50325.00	23.81	0	1	0
4625081 200317	1746	4.9	52487.50	23.74	0	1	0
4625180 200317	1746	5.0	52400.00	23.78	0	1	0
4625280 200317	1746	5.1	50662.50	23.85	0	1	0
4625390 200317	1746	5.2	53037.50	23.77	0	1	0
4625480 200317	1746	5.3	50300.00	23.82	0	1	0
4625580 200317	1746	5.4	51537.50	23.73	0	1	0
4625680 200317	1746	5.5	51112.50	23.72	0	1	0
4625780 200317	1746	5.6	51250.00	23.74	0	1	0
4625890 200317	1746	5.7	50362.50	23.74	0	1	0
4625990 200317	1746	5.8	52200.00	23.68	0	1	0
4626090 200317	1746	5.9	51450.00	23.76	0	1	0
4626190 200317	1746	6.0	52550.00	23.71	0	1	0
4626290 200317	1746	6.1	53150.00	23.72	0	1	0
4626390 200317	1746	6.2	51525.00	23.83	0	1	0
4626490 200317	1746	6.3	50762.50	23.76	0	1	0
4626590 200317	1746	6.4	50737.50	23.79	0	1	0
4626690 200317	1746	6.5	51100.00	23.75	0	1	0
4626790 200317	1746	6.6	51662.50	23.75	0	1	0
4626890 200317	1746	6.7	50825.00	23.77	0	1	0
4627000 200317	1746	6.8	52150.00	23.79	0	1	0
4627099 200317	1746	6.9	52487.50	23.79	0	1	0
4627199 200317	1746	7.0	53062.50	23.83	0	1	0
4627299 200317	1746	7.1	52012.50	23.86	0	1	0
4627399 200317	1746	7.2	51762.50	23.80	0	1	0
4627499 200317	1746	7.3	51075.00	23.82	0	1	0
4627599 200317	1746	7.4	52225.00	23.83	0	1	0
4627699 200317	1746	7.5	52700.00	23.90	0	1	0
4627799 200317	1746	7.6	52900.00	23.97	0	1	0
4627899 200317	1746	7.7	51225.00	24.02	0	1	0
4628009 200317	1746	7.8	52562.50	24.04	0	1	0
4628109 200317	1746	7.9	51487.50	24.06	0	1	0
4628209 200317	1746	8.0	52075.00	24.02	0	1	0
4628309 200317	1746	8.1	51125.00	23.97	0	1	0
4628409 200317	1746	8.2	50537.50	23.93	0	1	0
4628509 200317	1746	8.3	51112.50	23.88	0	1	0
4628609 200317	1746	8.4	50812.50	23.88	0	1	0
4628709 200317	1746	8.5	50625.00	23.81	0	1	0
4628809 200317	1746	8.6	51762.50	23.72	0	1	0
4628908 200317	1746	8.7	51662.50	23.67	0	1	0
4629008 200317	1746	8.8	52050.00	23.69	0	1	0
4629108 200317	1746	8.9	51475.00	23.67	0	1	0
4629208 200317	1746	9.0	51575.00	23.67	0	1	0
4629308 200317	1746	9.1	50762.50	23.64	0	1	0
4629408 200317	1746	9.2	51500.00	23.63	0	1	0
4629508 200317	1746	9.3	53150.00	23.67	0	1	0
4629608 200317	1746	9.4	51187.50	23.76	0	1	0
4629708 200317	1746	9.5	50650.00	23.78	0	1	0
4629808 200317	1746	9.6	51850.00	23.78	0	1	0
4629908 200317	1746	9.7	51612.50	23.78	0	1	0
4630018 200317	1746	9.8	52925.00	23.78	0	1	0
4630118 200317	1746	9.9	52350.00	23.82	0	1	0
4630217 200317	1746	10.0	51537.50	23.86	0	1	0
4630317 200317	1746	10.1	50837.50	23.86	0	1	0
4630417 200317	1746	10.2	50587.50	23.86	0	1	0
4630517 200317	1746	10.3	53712.50	23.82	0	1	0
4630617 200317	1746	10.4	52875.00	23.85	0	1	0
4630717 200317	1746	10.5	49962.50	23.92	0	1	0
4630817 200317	1746	10.6	53350.00	23.89	0	1	0
4630917 200317	1746	10.7	51050.00	23.96	0	1	0
4631027 200317	1746	10.8	49550.00	23.93	0	1	0
4631127 200317	1746	10.9	51137.50	23.78	0	1	0
4631227 200317	1746	11.0	52712.50	23.73	0	1	0
4631326 200317	1746	11.1	52537.50	23.78	0	1	0
4631426 200317	1746	11.2	52987.50	23.86	0	1	0
4631526 200317	1746	11.3	49975.00	23.96	0	1	0
4631626 200317	1746	11.4	51187.50	23.80	0	1	0
4631726 200317	1746	11.5	51987.50	23.72	0	1	0
4631826 200317	1746	11.6	50712.50	23.81	0	1	0
4631926 200317	1746	11.7	52900.00	23.69	0	1	0
4632036 200317	1746	11.8	52262.50	23.78	0	1	0
4632136 200317	1746	11.9	53087.50	23.90	0	1	0
4632236 200317	1746	12.0	52537.50	23.99	0	1	0
4632336 200317	1746	12.1	51900.00	23.98	0	1	0
4632436 200317	1746	12.2	52137.50	23.95	0	1	0
4632536 200317	1746	12.3	52350.00	23.91	0	1	0
4632636 200317	1746	12.4	51087.50	24.02	0	1	0
4632736 200317	1746	12.5	51575.00	24.01	0	1	0
4632836 200317	1746	12.6	51125.00	23.99	0	1	0
4632936 200317	1746	12.7	50375.00	24.01	0	1	0
4633046 200317	1746	12.8	51962.50	23.90	0	1	0
4633135 200317	1746	12.9	52187.50	23.89	0	1	0
4633236 200317	1746	13.0	51500.00	23.85	0	1	0
4633335 200317	1746	13.1	51650.00	23.80	0	1	0
4633445 200317	1746	13.2	51850.00	23.79	0	1	0
4633535 200317	1746	13.3	51925.00	23.77	0	1	0
4633635 200317	1746	13.4	51450.00	23.76	0	1	0
4633735 200317	1746	13.5	50750.00	23.77	0	1	0
4633835 200317	1746	13.6	50625.00	23.73	0	1	0
4633945 200317	1746	13.7	52475.00	23.71	0	1	0
4634035 200317	1746	13.8	51825.00	23.81	0	1	0
4634145 200317	1746	13.9	51187.50	23.80	0	1	0
4634245 200317	1746	14.0	52612.50	23.76	0	1	0
4634345 200317	1746	14.1	51687.50	23.81	0	1	0
4634445 200317	1746	14.2	51175.00	23.81	0	1	0
4634545 200317	1746	14.3	51137.50	23.78	0	1	0
4634645 200317	1746	14.4	51025.00	23.74	0	1	0
4634745 200317	1746	14.5	52700.00	23.72	0	1	0
4634845 200317	1746	14.6	51500.00	23.81	0	1	0
4634944 200317	1746	14.7	51775.00	23.85	0	1	0
4635044 200317	1746	14.8	50500.00	23.82	0	1	0
4635154 200317	1746	14.9	51012.50	23.76	0	1	0
4635254 200317	1746	15.0	51375.00	23.75	0	1	0
4635354 200317	1746	15.1	51762.50	23.69	0	1	0
4635454 200317	1746	15.2	51537.50	23.70	0	1	0
4635554 200317	1746	15.3	52425.00	23.71	0	1	0
4635654 200317	1746	15.4	51837.50	23.77	0	1	0
4635754 200317	1746	15.5	52000.00	23.81	0	1	0
4635854 200317	1746	15.6	50500.00	23.78	0	1	0
4635954 200317	1746	15.7	52750.00	23.73	0	1	0
4636054 200317	1746	15.8	52825.00	23.78	0	1	0
4636164 200317	1746	15.9	51150.00	23.88	0	1	0
4636264 200317	1746	16.0	52025.00	23.89	0	1	0
4636364 200317	1746	16.1	51300.00	23.92	0	1	0
4636464 200317	1746	16.2	52875.00	23.90	0	1	0
4636564 200317	1746	16.3	51800.00	23.96	0	1	0
4636664 200317	1746	16.4	50100.00	23.93	0	1	0
4636764 200317	1746	16.5	50200.00	23.85	0	1	0
4636863 200317	1746	16.6	52412.50	23.77	0	1	0
4636963 200317	1746	16.7	51975.00	23.85	0	1	0
4637063 200317	1746	16.8	52062.50	23.82	0	1	0
4637163 200317	1746	16.9	52625.00	23.79	0	1	0
4637263 200317	1746	17.0	51500.00	23.85	0	1	0
4637363 200317	1746	17.1	51625.00	23.83	0	1	0
4637463 200317	1746	17.2	52950.00	23.84	0	1	0
4637563 200317	1746	17.3	51687.50	23.85	0	1	0
4637663 200317	1746	17.4	51237.50	23.84	0	1	0
4637763 200317	1746	17.5	51600.00	23.89	0	1	0
4637863 200317	1746	17.6	51362.50	23.96	0	1	0
4637973 200317	1746	17.7	51587.50	23.91	0	1	0
4638063 200317	1746	17.8	52462.50	23.89	0	1	0
4638173 200317	1746	17.9	51637.50	23.91	0	1	0
4638273 200317	1746	18.0	52287.50	23.86	0	1	0
4638373 200317	1746	18.1	50750.00	23.90	0	1	0
4638473 200317	1746	18.2	51787.50	23.86	0	1	0
4638572 200317	1746	18.3	51437.50	23.81	0	1	0
4638672 200317	1746	18.4	52350.00	23.80	0	1	0
4638772 200317	1746	18.5	52050.00	23.85	0	1	0
4638872 200317	1746	18.6	50712.50	23.87	0	1	0
4638972 200317	1746	18.7	51750.00	23.84	0	1	0
4639072 200317	1746	18.8	51750.00	23.85	0	1	0
4639182 200317	1746	18.9	51000.00	23.81	0	1	0
4639282 200317	1746	19.0	51512.50	23.78	0	1	0
4639382 200317	1746	19.1	51475.00	23.75	0	1	0
4639482 200317	1746	19.2	50987.50	23.78	0	1	0
4639582 200317	1746	19.3	52687.50	23.75	0	1	0
4639682 200317	1746	19.4	50950.00	23.80	0	1	0
4639782 200317	1746	19.5	52962.50	23.74	0	1	0
4639882 200317	1746	19.6	51512.50	23.78	0	1	0
4639982 200317	1746	19.7	51762.50	23.82	0	1	0
4640082 200317	1746	19.8	51625.00	23.82	0	1	0
4640192 200317	1746	19.9	53250.00	23.81	0	1	0
4640292 200317	1746	20.0	51237.50	23.91	0	1	0
4640392 200317	1746	20.1	51100.00	23.90	0	1	0
4640491 200317	1746	20.2	52487.50	23.88	0	1	0
4640591 200317	1746	20.3	51375.00	23.95	0	1	0
4640691 200317	1746	20.4	52000.00	23.89	0	1	0
4640791 200317	1746	20.5	51412.50	23.94	0	1	0
4640891 200317	1746	20.6	53637.50	23.87	0	1	0
4640991 200317	1746	20.7	52562.50	23.96	0	1	0
4641091 200317	1746	20.8	51462.50	24.00	0	1	0
4641191 200317	1746	20.9	52050.00	23.99	0	1	0
4641291 200317	1746	21.0	53050.00	23.94	0	1	0
4641391 200317	1746	21.1	53112.50	24.02	0	1	0
4641491 200317	1746	21.2	51662.50	24.11	0	1	0
4641591 200317	1746	21.3	51862.50	24.07	0	1	0
4641691 200317	1746	21.4	51600.00	24.10	0	1	0
4641791 200317	1746	21.5	51500.00	24.08	0	1	0
4641891 200317	1746	21.6	50250.00	24.08	0	1	0
4641991 200317	1746	21.7	51950.00	23.93	0	1	0
4642091 200317	1746	21.8	50962.50	23.90	0	1	0
4642201 200317	1746	21.9	53387.50	23.88	0	1	0
4642301 200317	1746	22.0	51062.50	23.94	0	1	0
4642400 200317	1746	22.1	52075.00	23.85	0	1	0
4642500 200317	1746	22.2	50750.00	23.80	0	1	0
4642600 200317	1746	22.3	52312.50	23.76	0	1	0
4642700 200317	1746	22.4	51087.50	23.78	0	1	0
4642800 200317	1746	22.5	52287.50	23.76	0	1	0
4642900 200317	1746	22.6	51987.50	23.80	0	1	0
4643000 200317	1746	22.7	52150.00	23.87	0	1	0
4643100 200317	1746	22.8	51962.50	23.88	0	1	0
4643210 200317	1746	22.9	52325.00	23.93	0	1	0
4643310 200317	1746	23.0	51137.50	23.88	0	1	0
4643410 200317	1746	23.1	52725.00	23.88	0	1	0
4643510 200317	1746	23.2	50512.50	23.91	0	1	0
4643610 200317	1746	23.3	52037.50	23.90	0	1	0
4643710 200317	1746	23.4	53087.50	23.89	0	1	0
4643810 200317	1746	23.5	51600.00	23.98	0	1	0
4643910 200317	1746	23.6	53700.00	23.95	0	1	0
4644010 200317	1746	23.7	51362.50	24.03	0	1	0
4644110 200317	1746	23.8	52200.00	23.99	0	1	0
4644209 200317	1746	23.9	52675.00	24.00	0	1	0
4644309 200317	1746	24.0	50875.00	24.02	0	1	0
4644409 200317	1746	24.1	51462.50	24.00	0	1	0
4644520 200317	1746	24.2	50125.00	23.95	0	1	0
4644619 200317	1746	24.3	51450.00	23.93	0	1	0
4644709 200317	1746	24.4	52387.50	23.90	0	1	0
4644819 200317	1746	24.5	52850.00	23.87	0	1	0
4644919 200317	1746	24.6	52087.50	23.93	0	1	0
4645019 200317	1746	24.7	51237.50	23.86	0	1	0
4645119 200317	1746	24.8	51425.00	23.85	0	1	0
4645219 200317	1746	24.9	52837.50	23.82	0	1	0
4645319 200317	1746	25.0	50575.00	23.82	0	1	0
4645419 200317	1746	25.1	53550.00	23.81	0	1	0
4645519 200317	1746	25.2	51050.00	23.90	0	1	0
4645619 200317	1746	25.3	50937.50	23.95	0	1	0
4645719 200317	1746	25.4	52050.00	23.92	0	1	0
4645819 200317	1746	25.5	51300.00	23.91	0	1	0
4645919 200317	1746	25.6	51887.50	23.84	0	1	0
4646019 200317	1746	25.7	52700.00	23.83	0	1	0
4646119 200317	1746	25.8	53000.00	23.89	0	1	0
4646228 200317	1746	25.9	51375.00	23.96	0	1	0
4646328 200317	1746	26.0	51837.50	23.90	0	1	0
4646428 200317	1746	26.1	53025.00	23.96	0	1	0
4646528 200317	1746	26.2	51237.50	23.93	0	1	0
4646628 200317	1746	26.3	51750.00	23.94	0	1	0
4646728 200317	1746	26.4	51750.00	23.98	0	1	0
4646828 200317	1746	26.5	51762.50	23.96	0	1	0
4646928 200317	1746	26.6	53062.50	23.98	0	1	0
4647028 200317	1746	26.7	53212.50	24.04	0	1	0
4647128 200317	1746	26.8	51487.50	24.06	0	1	0
4647238 200317	1746	26.9	52487.50	23.99	0	1	0
4647338 200317	1746	27.0	51825.00	24.04	0	1	0
4647438 200317	1746	27.1	52000.00	24.04	0	1	0
4647538 200317	1746	27.2	52037.50	24.00	0	1	0
4647638 200317	1746	27.3	52487.50	24.03	0	1	0
4647738 200317	1746	27.4	51925.00	24.07	0	1	0
4647838 200317	1746	27.5	51875.00	24.07	0	1	0
4647937 200317	1746	27.6	52000.00	24.08	0	1	0
4648038 200317	1746	27.7	53325.00	24.03	0	1	0
4648137 200317	1746	27.8	52937.50	24.04	0	1	0
4648237 200317	1746	27.9	51300.00	24.10	0	1	0
4648337 200317	1746	28.0	52387.50	24.05	0	1	0
4648437 200317	1746	28.1	51875.00	24.07	0	1	0
4648547 200317	1746	28.2	52225.00	24.07	0	1	0
4648637 200317	1746	28.3	52562.50	24.08	0	1	0
4648737 200317	1746	28.4	52012.50	24.08	0	1	0
4648837 200317	1746	28.5	51200.00	24.08	0	1	0
4648937 200317	1746	28.6	51300.00	24.05	0	1	0
4649047 200317	1746	28.7	50700.00	24.02	0	1	0
4649137 200317	1746	28.8	52025.00	23.90	0	1	0
4649247 200317	1746	28.9	52125.00	23.86	0	1	0
4649347 200317	1746	29.0	52550.00	23.90	0	1	0
4649447 200317	1746	29.1	50950.00	23.91	0	1	0
4649547 200317	1746	29.2	54112.50	23.86	0	1	0
4649647 200317	1746	29.3	52175.00	23.95	0	1	0
4649747 200317	1746	29.4	51300.00	23.93	0	1	0
4649847 200317	1746	29.5	51212.50	23.90	0	1	0
4649947 200317	1746	29.6	53787.50	23.90	0	1	0
4650047 200317	1746	29.7	51850.00	24.01	0	1	0
4650146 200317	1746	29.8	51062.50	24.06	0	1	0
4650256 200317	1746	29.9	53287.50	24.02	0	1	0
4650356 200317	1746	30.0	53975.00	24.07	0	1	0
4650456 200317	1746	30.1	51000.00	24.14	0	1	0
4650556 200317	1746	30.2	52775.00	24.14	0	1	0
4650656 200317	1746	30.3	52912.50	24.08	0	1	0
4650756 200317	1746	30.4	52562.50	24.11	0	1	0
4650856 200317	1746	30.5	52112.50	24.17	0	1	0
4650956 200317	1746	30.6	52950.00	24.21	0	1	0
4651056 200317	1746	30.7	52550.00	24.17	0	1	0
4651156 200317	1746	30.8	52612.50	24.20	0	1	0
4651266 200317	1746	30.9	52312.50	24.27	0	1	0
4651366 200317	1746	31.0	51937.50	24.23	0	1	0
4651466 200317	1746	31.1	51262.50	24.14	0	1	0
4651566 200317	1746	31.2	52925.00	24.15	0	1	0
4651666 200317	1746	31.3	51637.50	24.16	0	1	0
4651765 200317	1746	31.4	50625.00	24.10	0	1	0
4651865 200317	1746	31.5	53737.50	24.01	0	1	0
4651965 200317	1746	31.6	53262.50	24.08	0	1	0
4652065 200317	1746	31.7	53212.50	24.10	0	1	0
4652165 200317	1746	31.8	50825.00	24.13	0	1	0
4652265 200317	1746	31.9	51362.50	24.05	0	1	0
4652365 200317	1746	32.0	49425.00	24.01	0	1	0
4652465 200317	1746	32.1	51575.00	23.89	0	1	0
4652575 200317	1746	32.2	52712.50	23.91	0	1	0
4652665 200317	1746	32.3	49912.50	23.90	0	1	0
4652765 200317	1746	32.4	50762.50	23.82	0	1	0
4652865 200317	1746	32.5	50687.50	23.83	0	1	0
4652965 200317	1746	32.6	53675.00	23.69	0	1	0
4653075 200317	1746	32.7	51500.00	23.71	0	1	0
4653165 200317	1746	32.8	52625.00	23.63	0	1	0
4653275 200317	1746	32.9	50825.00	23.71	0	1	0
4653375 200317	1746	33.0	52000.00	23.69	0	1	0
4653475 200317	1746	33.1	52062.50	23.80	0	1	0
4653574 200317	1746	33.2	51475.00	23.82	0	1	0
4653674 200317	1746	33.3	52300.00	23.77	0	1	0
4653774 200317	1746	33.4	51987.50	23.88	0	1	0
4653874 200317	1746	33.5	52375.00	23.93	0	1	0
4653974 200317	1746	33.6	52450.00	24.01	0	1	0
4654074 200317	1746	33.7	50812.50	23.95	0	1	0
4654174 200317	1746	33.8	52287.50	23.92	0	1	0
4654284 200317	1746	33.9	49975.00	23.91	0	1	0
4654384 200317	1746	34.0	51625.00	23.87	0	1	0
4654484 200317	1746	34.1	50900.00	23.85	0	1	0
4654584 200317	1746	34.2	52862.50	23.80	0	1	0
4654684 200317	1746	34.3	52087.50	23.86	0	1	0
4654784 200317	1746	34.4	53025.00	23.85	0	1	0
4654884 200317	1746	34.5	51012.50	23.90	0	1	0
4654984 200317	1746	34.6	50900.00	23.84	0	1	0
4655084 200317	1746	34.7	51637.50	23.77	0	1	0
4655184 200317	1746	34.8	51712.50	23.80	0	1	0
4655294 200317	1746	34.9	53337.50	23.78	0	1	0
4655393 200317	1746	35.0	52287.50	23.93	0	1	0
4655493 200317	1746	35.1	51662.50	23.96	0	1	0
4655593 200317	1746	35.2	52475.00	23.99	0	1	0
4655693 200317	1746	35.3	52325.00	23.98	0	1	0
4655793 200317	1746	35.4	52850.00	23.99	0	1	0
4655893 200317	1746	35.5	51250.00	23.98	0	1	0
4655993 200317	1746	35.6	52637.50	23.99	0	1	0
4656093 200317	1746	35.7	50987.50	24.07	0	1	0
4656193 200317	1746	35.8	52725.00	24.04	0	1	0
4656293 200317	1746	35.9	51562.50	24.08	0	1	0
4656393 200317	1746	36.0	53762.50	24.00	0	1	0
4656493 200317	1746	36.1	50975.00	24.07	0	1	0
4656593 200317	1746	36.2	51512.50	24.04	0	1	0
4656693 200317	1746	36.3	51412.50	24.00	0	1	0
4656793 200317	1746	36.4	49200.00	23.96	0	1	0
4656893 200317	1746	36.5	50100.00	23.79	0	1	0
4656993 200317	1746	36.6	51575.00	23.74	0	1	0
4657103 200317	1746	36.7	51412.50	23.69	0	1	0
4657193 200317	1746	36.8	52975.00	23.71	0	1	0
4657303 200317	1746	36.9	51875.00	23.72	0	1	0
4657402 200317	1746	37.0	52650.00	23.74	0	1	0
4657502 200317	1746	37.1	54150.00	23.69	0	1	0
4657602 200317	1746	37.2	51750.00	23.83	0	1	0
4657702 200317	1746	37.3	52487.50	23.84	0	1	0
4657802 200317	1746	37.4	53762.50	23.89	0	1	0
4657902 200317	1746	37.5	51425.00	24.09	0	1	0
4658002 200317	1746	37.6	53087.50	24.15	0	1	0
4658102 200317	1746	37.7	51237.50	24.22	0	1	0
4658202 200317	1746	37.8	51187.50	24.21	0	1	0
4658312 200317	1746	37.9	52187.50	24.13	0	1	0
4658412 200317	1746	38.0	50175.00	24.15	0	1	0
4658512 200317	1746	38.1	51187.50	24.04	0	1	0
4658612 200317	1746	38.2	53062.50	23.90	0	1	0
4658712 200317	1746	38.3	51900.00	23.96	0	1	0
4658812 200317	1746	38.4	51487.50	23.93	0	1	0
4658912 200317	1746	38.5	52500.00	23.83	0	1	0
4659012 200317	1746	38.6	52050.00	23.88	0	1	0
4659112 200317	1746	38.7	50975.00	23.83	0	1	0
4659211 200317	1746	38.8	53325.00	23.82	0	1	0
4659321 200317	1746	38.9	50862.50	23.92	0	1	0
4659421 200317	1746	39.0	51675.00	23.86	0	1	0
4659521 200317	1746	39.1	51050.00	23.93	0	1	0
4659621 200317	1746	39.2	51350.00	23.92	0	1	0
4659721 200317	1746	39.3	51025.00	23.84	0	1	0
4659821 200317	1746	39.4	50537.50	23.80	0	1	0
4659921 200317	1746	39.5	50537.50	23.76	0	1	0
4700021 200317	1746	39.6	52962.50	23.67	0	1	0
4700121 200317	1746	39.7	50725.00	23.71	0	1	0
4700221 200317	1746	39.8	52112.50	23.70	0	1	0
4700321 200317	1746	39.9	50975.00	23.65	0	1	0
4700421 200317	1746	40.0	51287.50	23.65	0	1	0
4700521 200317	1746	40.1	52337.50	23.64	0	1	0
4700621 200317	1746	40.2	52862.50	23.69	0	1	0
4700721 200317	1746	40.3	50950.00	23.76	0	1	0
4700821 200317	1746	40.4	51225.00	23.76	0	1	0
4700921 200317	1746	40.5	51650.00	23.79	0	1	0
4701021 200317	1746	40.6	52462.50	23.84	0	1	0
4701121 200317	1746	40.7	51112.50	23.82	0	1	0
4701220 200317	1746	40.8	52600.00	23.83	0	1	0
4701330 200317	1746	40.9	52150.00	23.86	0	1	0
4701430 200317	1746	41.0	52575.00	23.91	0	1	0
4701530 200317	1746	41.1	51050.00	23.97	0	1	0
4701630 200317	1746	41.2	51250.00	23.91	0	1	0
4701730 200317	1746	41.3	52887.50	23.84	0	1	0
4701830 200317	1746	41.4	51362.50	23.92	0	1	0
4701930 200317	1746	41.5	51950.00	23.93	0	1	0
4702030 200317	1746	41.6	52437.50	23.94	0	1	0
4702130 200317	1746	41.7	51912.50	23.94	0	1	0
4702230 200317	1746	41.8	52337.50	23.98	0	1	0
4702340 200317	1746	41.9	52400.00	23.97	0	1	0
4702440 200317	1746	42.0	51900.00	23.98	0	1	0
4702540 200317	1746	42.1	50437.50	23.95	0	1	0
4702640 200317	1746	42.2	51050.00	23.92	0	1	0
4702740 200317	1746	42.3	51350.00	23.91	0	1	0
4702840 200317	1746	42.4	51262.50	23.84	0	1	0
4702939 200317	1746	42.5	50800.00	23.84	0	1	0
4703039 200317	1746	42.6	52112.50	23.78	0	1	0
4703140 200317	1746	42.7	51850.00	23.77	0	1	0
4703239 200317	1746	42.8	50925.00	23.77	0	1	0
4703339 200317	1746	42.9	50287.50	23.70	0	1	0
4703449 200317	1746	43.0	51487.50	23.61	0	1	0
4703549 200317	1746	43.1	51412.50	23.59	0	1	0
4703649 200317	1746	43.2	50850.00	23.63	0	1	0
4703749 200317	1746	43.3	50287.50	23.63	0	1	0
4703849 200317	1746	43.4	52950.00	23.58	0	1	0
4703949 200317	1746	43.5	49875.00	23.65	0	1	0
4704049 200317	1746	43.6	50825.00	23.61	0	1	0
4704149 200317	1746	43.7	52187.50	23.55	0	1	0
4704249 200317	1746	43.8	51825.00	23.57	0	1	0
4704349 200317	1746	43.9	52912.50	23.61	0	1	0
4704449 200317	1746	44.0	52637.50	23.73	0	1	0
4704549 200317	1746	44.1	51987.50	23.78	0	1	0
4704649 200317	1746	44.2	49812.50	23.81	0	1	0
4704749 200317	1746	44.3	52125.00	23.76	0	1	0
4704848 200317	1746	44.4	51150.00	23.84	0	1	0
4704949 200317	1746	44.5	51500.00	23.76	0	1	0
4705048 200317	1746	44.6	52425.00	23.83	0	1	0
4705148 200317	1746	44.7	53850.00	23.91	0	1	0
4705248 200317	1746	44.8	50712.50	23.98	0	1	0
4705358 200317	1746	44.9	51537.50	23.93	0	1	0
4705458 200317	1746	45.0	52262.50	23.87	0	1	0
4705558 200317	1746	45.1	52937.50	23.85	0	1	0
4705658 200317	1746	45.2	52362.50	23.89	0	1	0
4705758 200317	1746	45.3	51900.00	24.01	0	1	0
4705858 200317	1746	45.4	52312.50	24.00	0	1	0
4705958 200317	1746	45.5	52075.00	24.05	0	1	0
4706058 200317	1746	45.6	50162.50	24.08	0	1	0
4706158 200317	1746	45.7	52375.00	23.98	0	1	0
4706258 200317	1746	45.8	51887.50	23.91	0	1	0
4706368 200317	1746	45.9	52662.50	23.96	0	1	0
4706468 200317	1746	46.0	50487.50	24.01	0	1	0
4706568 200317	1746	46.1	52487.50	23.93	0	1	0
4706667 200317	1746	46.2	51862.50	23.91	0	1	0
4706767 200317	1746	46.3	52375.00	23.89	0	1	0
4706867 200317	1746	46.4	52487.50	23.91	0	1	0
4706967 200317	1746	46.5	51675.00	23.92	0	1	0
4707067 200317	1746	46.6	51812.50	23.90	0	1	0
4707167 200317	1746	46.7	52137.50	23.98	0	1	0
4707267 200317	1746	46.8	51375.00	23.96	0	1	0
4707367 200317	1746	46.9	51375.00	23.94	0	1	0
4707467 200317	1746	47.0	51212.50	23.88	0	1	0
4707567 200317	1746	47.1	51675.00	23.92	0	1	0
4707677 200317	1746	47.2	52225.00	23.88	0	1	0
4707767 200317	1746	47.3	52862.50	23.90	0	1	0
4707867 200317	1746	47.4	52425.00	23.92	0	1	0
4707967 200317	1746	47.5	51937.50	23.91	0	1	0
4708067 200317	1746	47.6	51412.50	23.93	0	1	0
4708177 200317	1746	47.7	50162.50	23.91	0	1	0
4708267 200317	1746	47.8	52275.00	23.82	0	1	0
4708377 200317	1746	47.9	52287.50	23.86	0	1	0
4708477 200317	1746	48.0	50762.50	23.90	0	1	0
4708577 200317	1746	48.1	51437.50	23.88	0	1	0
4708676 200317	1746	48.2	51162.50	23.87	0	1	0
4708776 200317	1746	48.3	51712.50	23.82	0	1	0
4708876 200317	1746	48.4	52562.50	23.77	0	1	0
4708976 200317	1746	48.5	52225.00	23.78	0	1	0
4709076 200317	1746	48.6	51512.50	23.79	0	1	0
4709176 200317	1746	48.7	49900.00	23.79	0	1	0
4709276 200317	1746	48.8	50762.50	23.78	0	1	0
4709386 200317	1746	48.9	52787.50	23.71	0	1	0
4709486 200317	1746	49.0	52175.00	23.74	0	1	0
4709586 200317	1746	49.1	52287.50	23.80	0	1	0
4709686 200317	1746	49.2	50750.00	23.84	0	1	0
4709786 200317	1746	49.3	50737.50	23.82	0	1	0
4709886 200317	1746	49.4	50787.50	23.78	0	1	0
4709986 200317	1746	49.5	53650.00	23.70	0	1	0
4710086 200317	1746	49.6	52987.50	23.76	0	1	0
4710186 200317	1746	49.7	52012.50	23.83	0	1	0
4710286 200317	1746	49.8	52487.50	23.92	0	1	0
4710396 200317	1746	49.9	52062.50	24.00	0	1	0
4710495 200317	1746	50.0	52062.50	23.97	0	1	0
4710595 200317	1746	50.1	53137.50	23.96	0	1	0
4710695 200317	1746	50.2	51012.50	24.00	0	1	0
4710795 200317	1746	50.3	53187.50	24.01	0	1	0
4710895 200317	1746	50.4	52000.00	24.12	0	1	0
4710995 200317	1746	50.5	51562.50	24.18	0	1	0
4711095 200317	1746	50.6	51425.00	24.08	0	1	0
4711195 200317	1746	50.7	51500.00	24.01	0	1	0
4711295 200317	1746	50.8	51575.00	23.99	0	1	0
4711395 200317	1746	50.9	53312.50	23.95	0	1	0
4711495 200317	1746	51.0	51450.00	24.00	0	1	0
4711595 200317	1746	51.1	51150.00	23.98	0	1	0
4711705 200317	1746	51.2	51625.00	23.89	0	1	0
4711795 200317	1746	51.3	50662.50	23.92	0	1	0
4711895 200317	1746	51.4	50400.00	23.80	0	1	0
4711995 200317	1746	51.5	51812.50	23.73	0	1	0
4712095 200317	1746	51.6	52312.50	23.74	0	1	0
4712198 200317	1746	51.7	50837.50	23.78	0	1	0
4712298 200317	1746	51.8	51575.00	23.75	0	1	0
4712408 200317	1746	51.9	52125.00	23.75	0	1	0
4712508 200317	1746	52.0	51775.00	23.70	0	1	0
4712608 200317	1746	52.1	53187.50	23.71	0	1	0
4712708 200317	1746	52.2	52675.00	23.80	0	1	0
4712808 200317	1746	52.3	51387.50	23.85	0	1	0
4712907 200317	1746	52.4	51387.50	23.88	0	1	0
4713007 200317	1746	52.5	51875.00	23.93	0	1	0
4713107 200317	1746	52.6	53050.00	23.93	0	1	0
4713207 200317	1746	52.7	51400.00	23.96	0	1	0
4713307 200317	1746	52.8	50850.00	23.99	0	1	0
4713417 200317	1746	52.9	52400.00	23.96	0	1	0
4713517 200317	1746	53.0	51625.00	23.97	0	1	0
4713617 200317	1746	53.1	53175.00	23.96	0	1	0
4713717 200317	1746	53.2	52287.50	23.96	0	1	0
4713817 200317	1746	53.3	52462.50	23.94	0	1	0
4713917 200317	1746	53.4	53700.00	23.99	0	1	0
4714017 200317	1746	53.5	51725.00	24.10	0	1	0
4714117 200317	1746	53.6	51750.00	24.09	0	1	0
4714217 200317	1746	53.7	52775.00	24.03	0	1	0
4714317 200317	1746	53.8	50962.50	24.09	0	1	0
4714417 200317	1746	53.9	51125.00	24.10	0	1	0
4714517 200317	1746	54.0	50487.50	24.04	0	1	0
4714617 200317	1746	54.1	52337.50	23.99	0	1	0
4714716 200317	1746	54.2	49262.50	23.95	0	1	0
4714816 200317	1746	54.3	51600.00	23.82	0	1	0
4714916 200317	1746	54.4	51787.50	23.78	0	1	0
4715016 200317	1746	54.5	52087.50	23.69	0	1	0
4715116 200317	1746	54.6	51387.50	23.71	0	1	0
4715216 200317	1746	54.7	52475.00	23.69	0	1	0
4715316 200317	1746	54.8	53475.00	23.68	0	1	0
4715426 200317	1746	54.9	52387.50	23.79	0	1	0
4715526 200317	1746	55.0	50975.00	23.85	0	1	0
4715626 200317	1746	55.1	53850.00	23.87	0	1	0
4715726 200317	1746	55.2	50825.00	23.94	0	1	0
4715826 200317	1746	55.3	50562.50	24.01	0	1	0
4715926 200317	1746	55.4	52512.50	23.96	0	1	0
4716026 200317	1746	55.5	53537.50	23.99	0	1	0
4716126 200317	1746	55.6	50775.00	24.06	0	1	0
4716226 200317	1746	55.7	52300.00	24.03	0	1	0
4716326 200317	1746	55.8	52637.50	24.02	0	1	0
4716436 200317	1746	55.9	50887.50	23.99	0	1	0
4716536 200317	1746	56.0	52075.00	23.92	0	1	0
4716636 200317	1746	56.1	54237.50	23.97	0	1	0
4716735 200317	1746	56.2	52300.00	23.99	0	1	0
4716836 200317	1746	56.3	51525.00	24.05	0	1	0
4716935 200317	1746	56.4	52462.50	24.10	0	1	0
4717035 200317	1746	56.5	51275.00	24.09	0	1	0
4717135 200317	1746	56.6	50875.00	23.99	0	1	0
4717235 200317	1746	56.7	50075.00	24.00	0	1	0
4717335 200317	1746	56.8	51487.50	23.90	0	1	0
4717435 200317	1746	56.9	49937.50	23.84	0	1	0
4717545 200317	1746	57.0	52587.50	23.80	0	1	0
4717635 200317	1746	57.1	52225.00	23.82	0	1	0
4717745 200317	1746	57.2	51575.00	23.73	0	1	0
4717845 200317	1746	57.3	51612.50	23.70	0	1	0
4717935 200317	1746	57.4	51425.00	23.71	0	1	0
4718045 200317	1746	57.5	50625.00	23.66	0	1	0
4718145 200317	1746	57.6	51500.00	23.63	0	1	0
4718245 200317	1746	57.7	51512.50	23.66	0	1	0
4718345 200317	1746	57.8	51937.50	23.72	0	1	0
4718445 200317	1746	57.9	51750.00	23.74	0	1	0
4718544 200317	1746	58.0	51250.00	23.82	0	1	0
4718644 200317	1746	58.1	52925.00	23.76	0	1	0
4718744 200317	1746	58.2	52725.00	23.80	0	1	0
4718844 200317	1746	58.3	52150.00	23.85	0	1	0
4718944 200317	1746	58.4	51812.50	23.87	0	1	0
4719044 200317	1746	58.5	52025.00	23.89	0	1	0
4719144 200317	1746	58.6	52512.50	23.95	0	1	0
4719244 200317	1746	58.7	52450.00	24.00	0	1	0
4719344 200317	1746	58.8	53025.00	24.04	0	1	0
4719454 200317	1746	58.9	52850.00	24.09	0	1	0
4719554 200317	1746	59.0	52375.00	24.14	0	1	0
4719654 200317	1746	59.1	51087.50	24.19	0	1	0
4719754 200317	1746	59.2	52800.00	24.11	0	1	0
4719854 200317	1746	59.3	51562.50	24.11	0	1	0
4719954 200317	1746	59.4	52625.00	24.08	0	1	0
4720054 200317	1746	59.5	50175.00	24.12	0	1	0
4720154 200317	1746	59.6	52175.00	24.04	0	1	0
4720254 200317	1746	59.7	52112.50	24.02	0	1	0
4720354 200317	1746	59.8	52200.00	24.01	0	1	0
4720464 200317	1746	59.9	49912.50	23.97	0	1	0
4720564 200317	1747	0.0	51575.00	23.84	0	1	0
4720664 200317	1747	0.1	52675.00	23.80	0	1	0
4720764 200317	1747	0.2	51387.50	23.87	0	1	0
4720864 200317	1747	0.3	52975.00	23.81	0	1	0
4720964 200317	1747	0.4	52025.00	23.87	0	1	0
4721064 200317	1747	0.5	52462.50	23.84	0	1	0
4721164 200317	1747	0.6	51050.00	23.95	0	1	0
4721264 200317	1747	0.7	53850.00	23.90	0	1	0
4721364 200317	1747	0.8	51162.50	23.98	0	1	0
4721464 200317	1747	0.9	50450.00	23.93	0	1	0
4721564 200317	1747	1.0	49975.00	23.95	0	1	0
4721664 200317	1747	1.1	52100.00	23.88	0	1	0
4721774 200317	1747	1.2	51337.50	23.85	0	1	0
4721864 200317	1747	1.3	52225.00	23.85	0	1	0
4721964 200317	1747	1.4	51400.00	23.82	0	1	0
4722063 200317	1747	1.5	52275.00	23.79	0	1	0
4722164 200317	1747	1.6	52225.00	23.78	0	1	0
4722273 200317	1747	1.7	51512.50	23.83	0	1	0
4722363 200317	1747	1.8	54737.50	23.73	0	1	0
4722473 200317	1747	1.9	52112.50	23.89	0	1	0
4722573 200317	1747	2.0	52500.00	23.97	0	1	0
4722673 200317	1747	2.1	52937.50	24.08	0	1	0
4722773 200317	1747	2.2	50725.00	24.12	0	1	0
4722873 200317	1747	2.3	51825.00	24.09	0	1	0
4722973 200317	1747	2.4	52087.50	24.07	0	1	0
4723113 200317	1747	2.5	51812.50	24.10	0	1	0
4723173 200317	1747	2.6	51287.50	24.08	0	1	0
4723273 200317	1747	2.7	53325.00	24.04	0	1	0
4723373 200317	1747	2.8	51975.00	24.12	0	1	0
4723483 200317	1747	2.9	53362.50	24.00	0	1	0
4723583 200317	1747	3.0	52825.00	24.05	0	1	0
4723683 200317	1747	3.1	52750.00	24.07	0	1	0
4723782 200317	1747	3.2	50962.50	24.06	0	1	0
4723882 200317	1747	3.3	51825.00	24.07	0	1	0
4723982 200317	1747	3.4	53537.50	24.07	0	1	0
4724082 200317	1747	3.5	51775.00	24.13	0	1	0
4724182 200317	1747	3.6	51950.00	24.13	0	1	0
4724282 200317	1747	3.7	51412.50	24.16	0	1	0
4724382 200317	1747	3.8	51650.00	24.08	0	1	0
4724492 200317	1747	3.9	51337.50	24.06	0	1	0
4724592 200317	1747	4.0	50950.00	23.97	0	1	0
4724692 200317	1747	4.1	52450.00	23.89	0	1	0
4724792 200317	1747	4.2	50987.50	23.87	0	1	0
4724892 200317	1747	4.3	51925.00	23.87	0	1	0
4724992 200317	1747	4.4	52075.00	23.88	0	1	0
4725092 200317	1747	4.5	51725.00	23.81	0	1	0
4725192 200317	1747	4.6	51187.50	23.81	0	1	0
4725292 200317	1747	4.7	49262.50	23.78	0	1	0
4725392 200317	1747	4.8	53400.00	23.68	0	1	0
4725492 200317	1747	4.9	51687.50	23.76	0	1	0
4725592 200317	1747	5.0	50450.00	23.77	0	1	0
4725691 200317	1747	5.1	51325.00	23.75	0	1	0
4725791 200317	1747	5.2	52412.50	23.70	0	1	0
4725891 200317	1747	5.3	50850.00	23.77	0	1	0
4725991 200317	1747	5.4	50425.00	23.72	0	1	0
4726091 200317	1747	5.5	50725.00	23.64	0	1	0
4726191 200317	1747	5.6	54112.50	23.60	0	1	0
4726291 200317	1747	5.7	51487.50	23.73	0	1	0
4726391 200317	1747	5.8	52412.50	23.83	0	1	0
4726491 200317	1747	5.9	50500.00	23.78	0	1	0
4726601 200317	1747	6.0	51600.00	23.73	0	1	0
4726701 200317	1747	6.1	52875.00	23.78	0	1	0
4726801 200317	1747	6.2	52575.00	23.85	0	1	0
4726901 200317	1747	6.3	51300.00	23.86	0	1	0
4727001 200317	1747	6.4	51600.00	23.88	0	1	0
4727101 200317	1747	6.5	52237.50	23.93	0	1	0
4727201 200317	1747	6.6	50287.50	24.00	0	1	0
4727301 200317	1747	6.7	52475.00	23.83	0	1	0
4727401 200317	1747	6.8	52387.50	23.87	0	1	0
4727500 200317	1747	6.9	51900.00	23.87	0	1	0
4727610 200317	1747	7.0	51300.00	23.94	0	1	0
4727710 200317	1747	7.1	51000.00	23.92	0	1	0
4727810 200317	1747	7.2	50962.50	23.84	0	1	0
4727910 200317	1747	7.3	54250.00	23.77	0	1	0
4728010 200317	1747	7.4	50837.50	23.90	0	1	0
4728110 200317	1747	7.5	52050.00	23.86	0	1	0
4728210 200317	1747	7.6	53087.50	23.86	0	1	0
4728310 200317	1747	7.7	49800.00	23.98	0	1	0
4728410 200317	1747	7.8	51312.50	23.86	0	1	0
4728510 200317	1747	7.9	52125.00	23.81	0	1	0
4728620 200317	1747	8.0	51887.50	23.82	0	1	0
4728710 200317	1747	8.1	52675.00	23.85	0	1	0
4728820 200317	1747	8.2	54500.00	23.92	0	1	0
4728920 200317	1747	8.3	52200.00	24.08	0	1	0
4729010 200317	1747	8.4	51650.00	23.99	0	1	0
4729120 200317	1747	8.5	51475.00	24.03	0	1	0
4729220 200317	1747	8.6	52387.50	24.00	0	1	0
4729320 200317	1747	8.7	52100.00	23.97	0	1	0
4729419 200317	1747	8.8	51437.50	24.07	0	1	0
4729520 200317	1747	8.9	51962.50	24.08	0	1	0
4729620 200317	1747	9.0	53212.50	24.07	0	1	0
4729719 200317	1747	9.1	52100.00	24.13	0	1	0
4729819 200317	1747	9.2	50350.00	24.11	0	1	0
4729919 200317	1747	9.3	52500.00	23.92	0	1	0
4730019 200317	1747	9.4	52525.00	23.93	0	1	0
4730119 200317	1747	9.5	51000.00	23.97	0	1	0
4730219 200317	1747	9.6	52350.00	23.95	0	1	0
4730319 200317	1747	9.7	52387.50	23.95	0	1	0
4730419 200317	1747	9.8	52400.00	23.96	0	1	0
4730519 200317	1747	9.9	49825.00	24.01	0	1	0
4730628 200317	1747	10.0	52850.00	23.91	0	1	0
4730728 200317	1747	10.1	51162.50	23.89	0	1	0
4730828 200317	1747	10.2	52825.00	23.85	0	1	0
4730928 200317	1747	10.3	51912.50	23.96	0	1	0
4731028 200317	1747	10.4	51725.00	23.94	0	1	0
4731128 200317	1747	10.5	52937.50	23.90	0	1	0
4731228 200317	1747	10.6	52362.50	23.99	0	1	0
4731328 200317	1747	10.7	52200.00	23.99	0	1	0
4731428 200317	1747	10.8	52150.00	23.98	0	1	0
4731528 200317	1747	10.9	53600.00	23.97	0	1	0
4731638 200317	1747	11.0	53450.00	24.14	0	1	0
4731737 200317	1747	11.1	51862.50	24.16	0	1	0
4731838 200317	1747	11.2	52175.00	24.20	0	1	0
4731937 200317	1747	11.3	51087.50	24.17	0	1	0
4732037 200317	1747	11.4	52350.00	24.13	0	1	0
4732137 200317	1747	11.5	53200.00	24.16	0	1	0
4732237 200317	1747	11.6	52500.00	24.17	0	1	0
4732337 200317	1747	11.7	51287.50	24.18	0	1	0
4732437 200317	1747	11.8	53062.50	24.13	0	1	0
4732537 200317	1747	11.9	52637.50	24.18	0	1	0
4732647 200317	1747	12.0	51287.50	24.13	0	1	0
4732747 200317	1747	12.1	51475.00	24.04	0	1	0
4732847 200317	1747	12.2	51637.50	24.02	0	1	0
4732947 200317	1747	12.3	51687.50	23.99	0	1	0
4733047 200317	1747	12.4	51337.50	24.02	0	1	0
4733147 200317	1747	12.5	52575.00	23.98	0	1	0
4733247 200317	1747	12.6	51675.00	23.95	0	1	0
4733347 200317	1747	12.7	51475.00	23.91	0	1	0
4733447 200317	1747	12.8	52100.00	23.92	0	1	0
4733547 200317	1747	12.9	52037.50	23.87	0	1	0
4733646 200317	1747	13.0	50837.50	23.85	0	1	0
4733746 200317	1747	13.1	51725.00	23.83	0	1	0
4733846 200317	1747	13.2	51675.00	23.84	0	1	0
4733946 200317	1747	13.3	52137.50	23.84	0	1	0
4734046 200317	1747	13.4	53037.50	23.86	0	1	0
4734146 200317	1747	13.5	51175.00	23.94	0	1	0
4734246 200317	1747	13.6	52075.00	23.87	0	1	0
4734346 200317	1747	13.7	51675.00	23.89	0	1	0
4734446 200317	1747	13.8	51762.50	23.90	0	1	0
4734546 200317	1747	13.9	51350.00	23.89	0	1	0
4734656 200317	1747	14.0	51362.50	23.86	0	1	0
4734756 200317	1747	14.1	52287.50	23.88	0	1	0
4734856 200317	1747	14.2	51712.50	23.90	0	1	0
4734956 200317	1747	14.3	51687.50	23.91	0	1	0
4735056 200317	1747	14.4	50562.50	23.89	0	1	0
4735156 200317	1747	14.5	51050.00	23.77	0	1	0
4735256 200317	1747	14.6	52562.50	23.77	0	1	0
4735356 200317	1747	14.7	52237.50	23.79	0	1	0
4735456 200317	1747	14.8	51362.50	23.82	0	1	0
4735555 200317	1747	14.9	53550.00	23.80	0	1	0
4735665 200317	1747	15.0	51725.00	23.90	0	1	0
4735765 200317	1747	15.1	52225.00	23.91	0	1	0
4735865 200317	1747	15.2	51212.50	23.91	0	1	0
4735965 200317	1747	15.3	50637.50	23.89	0	1	0
4736065 200317	1747	15.4	52362.50	23.84	0	1	0
4736165 200317	1747	15.5	51412.50	23.92	0	1	0
4736265 200317	1747	15.6	51500.00	23.94	0	1	0
4736365 200317	1747	15.7	50262.50	23.89	0	1	0
4736465 200317	1747	15.8	50900.00	23.80	0	1	0
4736565 200317	1747	15.9	51250.00	23.78	0	1	0
4736675 200317	1747	16.0	50975.00	23.68	0	1	0
4736775 200317	1747	16.1	50875.00	23.64	0	1	0
4736875 200317	1747	16.2	51950.00	23.58	0	1	0
4736975 200317	1747	16.3	52037.50	23.62	0	1	0
4737065 200317	1747	16.4	52100.00	23.68	0	1	0
4737174 200317	1747	16.5	51900.00	23.67	0	1	0
4737274 200317	1747	16.6	51037.50	23.69	0	1	0
4737374 200317	1747	16.7	51125.00	23.67	0	1	0
4737474 200317	1747	16.8	51187.50	23.71	0	1	0
4737574 200317	1747	16.9	52550.00	23.72	0	1	0
4737674 200317	1747	17.0	52112.50	23.78	0	1	0
4737774 200317	1747	17.1	51962.50	23.83	0	1	0
4737874 200317	1747	17.2	51912.50	23.88	0	1	0
4737974 200317	1747	17.3	50262.50	23.88	0	1	0
4738074 200317	1747	17.4	51475.00	23.80	0	1	0
4738174 200317	1747	17.5	51975.00	23.77	0	1	0
4738274 200317	1747	17.6	53037.50	23.77	0	1	0
4738374 200317	1747	17.7	52562.50	23.86	0	1	0
4738474 200317	1747	17.8	52575.00	23.93	0	1	0
4738574 200317	1747	17.9	51300.00	23.99	0	1	0
4738684 200317	1747	18.0	51800.00	23.93	0	1	0
4738784 200317	1747	18.1	51925.00	23.92	0	1	0
4738884 200317	1747	18.2	52100.00	23.92	0	1	0
4738984 200317	1747	18.3	51362.50	23.93	0	1	0
4739083 200317	1747	18.4	52450.00	23.98	0	1	0
4739183 200317	1747	18.5	52800.00	24.02	0	1	0
4739283 200317	1747	18.6	51300.00	24.06	0	1	0
4739383 200317	1747	18.7	50175.00	23.98	0	1	0
4739483 200317	1747	18.8	51262.50	23.87	0	1	0
4739583 200317	1747	18.9	51887.50	23.81	0	1	0
4739693 200317	1747	19.0	52462.50	23.84	0	1	0
4739793 200317	1747	19.1	51475.00	23.87	0	1	0
4739893 200317	1747	19.2	50087.50	23.85	0	1	0
4739993 200317	1747	19.3	50175.00	23.76	0	1	0
4740093 200317	1747	19.4	53287.50	23.70	0	1	0
4740193 200317	1747	19.5	51250.00	23.74	0	1	0
4740293 200317	1747	19.6	54200.00	23.67	0	1	0
4740393 200317	1747	19.7	51962.50	23.80	0	1	0
4740493 200317	1747	19.8	51400.00	23.88	0	1	0
4740593 200317	1747	19.9	52050.00	23.89	0	1	0
4740693 200317	1747	20.0	52187.50	23.90	0	1	0
4740793 200317	1747	20.1	50112.50	23.88	0	1	0
4740903 200317	1747	20.2	53075.00	23.82	0	1	0
4740992 200317	1747	20.3	52100.00	23.96	0	1	0
4741092 200317	1747	20.4	53012.50	24.04	0	1	0
4741192 200317	1747	20.5	53837.50	24.03	0	1	0
4741302 200317	1747	20.6	52412.50	24.15	0	1	0
4741402 200317	1747	20.7	51700.00	24.07	0	1	0
4741492 200317	1747	20.8	52575.00	24.05	0	1	0
4741592 200317	1747	20.9	52000.00	24.11	0	1	0
4741702 200317	1747	21.0	52200.00	24.11	0	1	0
4741802 200317	1747	21.1	52100.00	24.11	0	1	0
4741902 200317	1747	21.2	51075.00	24.20	0	1	0
4742002 200317	1747	21.3	53875.00	24.11	0	1	0
4742102 200317	1747	21.4	53162.50	24.19	0	1	0
4742202 200317	1747	21.5	51275.00	24.19	0	1	0
4742302 200317	1747	21.6	52950.00	24.08	0	1	0
4742402 200317	1747	21.7	51312.50	24.10	0	1	0
4742502 200317	1747	21.8	50637.50	24.08	0	1	0
4742602 200317	1747	21.9	52362.50	24.00	0	1	0
4742712 200317	1747	22.0	51475.00	24.01	0	1	0
4742811 200317	1747	22.1	51562.50	23.98	0	1	0
4742911 200317	1747	22.2	51550.00	23.96	0	1	0
4743011 200317	1747	22.3	51012.50	23.98	0	1	0
4743111 200317	1747	22.4	52300.00	23.85	0	1	0
4743211 200317	1747	22.5	53137.50	23.81	0	1	0
4743311 200317	1747	22.6	52587.50	23.89	0	1	0
4743411 200317	1747	22.7	51375.00	23.88	0	1	0
4743511 200317	1747	22.8	53762.50	23.88	0	1	0
4743611 200317	1747	22.9	52412.50	24.02	0	1	0
4743721 200317	1747	23.0	51662.50	24.02	0	1	0
4743821 200317	1747	23.1	52350.00	24.03	0	1	0
4743921 200317	1747	23.2	51925.00	24.07	0	1	0
4744021 200317	1747	23.3	50475.00	24.08	0	1	0
4744121 200317	1747	23.4	52100.00	24.06	0	1	0
4744221 200317	1747	23.5	52825.00	24.05	0	1	0
4744321 200317	1747	23.6	52487.50	24.04	0	1	0
4744421 200317	1747	23.7	52000.00	24.03	0	1	0
4744521 200317	1747	23.8	53425.00	24.06	0	1	0
4744620 200317	1747	23.9	52537.50	24.04	0	1	0
4744720 200317	1747	24.0	52012.50	24.05	0	1	0
4744821 200317	1747	24.1	51137.50	24.07	0	1	0
4744930 200317	1747	24.2	52487.50	24.01	0	1	0
4745020 200317	1747	24.3	52112.50	24.04	0	1	0
4745120 200317	1747	24.4	51512.50	24.11	0	1	0
4745220 200317	1747	24.5	51462.50	24.08	0	1	0
4745320 200317	1747	24.6	52650.00	24.02	0	1	0
4745430 200317	1747	24.7	51537.50	24.03	0	1	0
4745520 200317	1747	24.8	54662.50	24.01	0	1	0
4745620 200317	1747	24.9	52450.00	24.07	0	1	0
4745730 200317	1747	25.0	52225.00	24.06	0	1	0
4745830 200317	1747	25.1	51725.00	24.07	0	1	0
4745930 200317	1747	25.2	50825.00	24.10	0	1	0
4746030 200317	1747	25.3	51425.00	24.02	0	1	0
4746130 200317	1747	25.4	49837.50	23.99	0	1	0
4746230 200317	1747	25.5	50525.00	23.92	0	1	0
4746330 200317	1747	25.6	52200.00	23.87	0	1	0
4746430 200317	1747	25.7	50587.50	23.85	0	1	0
4746530 200317	1747	25.8	52137.50	23.81	0	1	0
4746630 200317	1747	25.9	51500.00	23.70	0	1	0
4746739 200317	1747	26.0	51737.50	23.65	0	1	0
4746839 200317	1747	26.1	52075.00	23.63	0	1	0
4746939 200317	1747	26.2	51962.50	23.65	0	1	0
4747039 200317	1747	26.3	51337.50	23.70	0	1	0
4747139 200317	1747	26.4	52100.00	23.70	0	1	0
4747239 200317	1747	26.5	50487.50	23.80	0	1	0
4747339 200317	1747	26.6	49837.50	23.80	0	1	0
4747439 200317	1747	26.7	51500.00	23.69	0	1	0
4747539 200317	1747	26.8	51975.00	23.73	0	1	0
4747639 200317	1747	26.9	53575.00	23.72	0	1	0
4747749 200317	1747	27.0	53262.50	23.82	0	1	0
4747849 200317	1747	27.1	52687.50	23.89	0	1	0
4747949 200317	1747	27.2	51125.00	23.91	0	1	0
4748049 200317	1747	27.3	50950.00	23.87	0	1	0
4748149 200317	1747	27.4	51275.00	23.86	0	1	0
4748249 200317	1747	27.5	51150.00	23.82	0	1	0
4748349 200317	1747	27.6	51362.50	23.85	0	1	0
4748448 200317	1747	27.7	50512.50	23.92	0	1	0
4748549 200317	1747	27.8	52025.00	23.87	0	1	0
4748649 200317	1747	27.9	52212.50	23.88	0	1	0
4748748 200317	1747	28.0	52575.00	23.82	0	1	0
4748848 200317	1747	28.1	52562.50	23.78	0	1	0
4748958 200317	1747	28.2	52437.50	23.78	0	1	0
4749048 200317	1747	28.3	52000.00	23.84	0	1	0
4749148 200317	1747	28.4	52937.50	23.89	0	1	0
4749248 200317	1747	28.5	53687.50	23.96	0	1	0
4749348 200317	1747	28.6	52425.00	24.07	0	1	0
4749458 200317	1747	28.7	51637.50	24.12	0	1	0
4749548 200317	1747	28.8	51437.50	24.17	0	1	0
4749648 200317	1747	28.9	50962.50	24.15	0	1	0
4749758 200317	1747	29.0	52475.00	24.09	0	1	0
4749858 200317	1747	29.1	51187.50	24.09	0	1	0
4749958 200317	1747	29.2	53800.00	24.02	0	1	0
4750058 200317	1747	29.3	52950.00	24.08	0	1	0
4750158 200317	1747	29.4	53650.00	24.13	0	1	0
4750257 200317	1747	29.5	51200.00	24.16	0	1	0
4750358 200317	1747	29.6	52075.00	24.05	0	1	0
4750457 200317	1747	29.7	51337.50	24.03	0	1	0
4750557 200317	1747	29.8	52775.00	24.02	0	1	0
4750657 200317	1747	29.9	52175.00	24.08	0	1	0
4750767 200317	1747	30.0	53062.50	24.13	0	1	0
4750867 200317	1747	30.1	51962.50	24.16	0	1	0
4750967 200317	1747	30.2	50450.00	24.19	0	1	0
4751067 200317	1747	30.3	52025.00	24.04	0	1	0
4751167 200317	1747	30.4	51537.50	24.00	0	1	0
4751267 200317	1747	30.5	52375.00	23.91	0	1	0
4751367 200317	1747	30.6	52037.50	23.96	0	1	0
4751467 200317	1747	30.7	51475.00	23.96	0	1	0
4751567 200317	1747	30.8	51837.50	23.96	0	1	0
4751667 200317	1747	30.9	51562.50	23.92	0	1	0
4751777 200317	1747	31.0	51250.00	23.89	0	1	0
4751877 200317	1747	31.1	53387.50	23.81	0	1	0
4751977 200317	1747	31.2	51812.50	23.88	0	1	0
4752077 200317	1747	31.3	51825.00	23.94	0	1	0
4752177 200317	1747	31.4	53000.00	23.93	0	1	0
4752276 200317	1747	31.5	53462.50	24.00	0	1	0
4752376 200317	1747	31.6	52575.00	24.04	0	1	0
4752476 200317	1747	31.7	51175.00	24.07	0	1	0
4752576 200317	1747	31.8	50312.50	24.05	0	1	0
4752676 200317	1747	31.9	51375.00	23.99	0	1	0
4752776 200317	1747	32.0	52725.00	23.98	0	1	0
4752876 200317	1747	32.1	51850.00	24.04	0	1	0
4752976 200317	1747	32.2	52150.00	23.98	0	1	0
4753076 200317	1747	32.3	51087.50	23.99	0	1	0
4753176 200317	1747	32.4	51837.50	23.96	0	1	0
4753276 200317	1747	32.5	52675.00	23.90	0	1	0
4753376 200317	1747	32.6	51900.00	23.87	0	1	0
4753476 200317	1747	32.7	50900.00	23.84	0	1	0
4753576 200317	1747	32.8	53062.50	23.83	0	1	0
4753676 200317	1747	32.9	51475.00	23.95	0	1	0
4753786 200317	1747	33.0	51900.00	23.95	0	1	0
4753886 200317	1747	33.1	52412.50	23.92	0	1	0
4753986 200317	1747	33.2	50000.00	23.94	0	1	0
4754085 200317	1747	33.3	53337.50	23.85	0	1	0
4754185 200317	1747	33.4	51812.50	23.95	0	1	0
4754285 200317	1747	33.5	51450.00	23.95	0	1	0
4754385 200317	1747	33.6	51225.00	23.89	0	1	0
4754485 200317	1747	33.7	52387.50	23.86	0	1	0
4754585 200317	1747	33.8	52200.00	23.93	0	1	0
4754685 200317	1747	33.9	51912.50	23.89	0	1	0
4754795 200317	1747	34.0	52025.00	23.91	0	1	0
4754895 200317	1747	34.1	52037.50	23.91	0	1	0
4754995 200317	1747	34.2	52187.50	23.90	0	1	0
4755095 200317	1747	34.3	52250.00	24.00	0	1	0
4755195 200317	1747	34.4	52362.50	23.95	0	1	0
4755295 200317	1747	34.5	52462.50	23.97	0	1	0
4755395 200317	1747	34.6	51837.50	24.02	0	1	0
4755495 200317	1747	34.7	52187.50	24.04	0	1	0
4755595 200317	1747	34.8	50075.00	24.04	0	1	0
4755695 200317	1747	34.9	50975.00	23.94	0	1	0
4755805 200317	1747	35.0	51687.50	23.90	0	1	0
4755894 200317	1747	35.1	52375.00	23.88	0	1	0
4756004 200317	1747	35.2	52050.00	23.90	0	1	0
4756104 200317	1747	35.3	50925.00	23.89	0	1	0
4756204 200317	1747	35.4	51275.00	23.83	0	1	0
4756304 200317	1747	35.5	50812.50	23.78	0	1	0
4756404 200317	1747	35.6	52675.00	23.71	0	1	0
4756504 200317	1747	35.7	53012.50	23.75	0	1	0
4756604 200317	1747	35.8	52200.00	23.78	0	1	0
4756704 200317	1747	35.9	53700.00	23.88	0	1	0
4756804 200317	1747	36.0	51600.00	24.00	0	1	0
4756904 200317	1747	36.1	52837.50	24.00	0	1	0
4757004 200317	1747	36.2	51250.00	24.02	0	1	0
4757104 200317	1747	36.3	51125.00	23.98	0	1	0
4757204 200317	1747	36.4	51837.50	23.99	0	1	0
4757304 200317	1747	36.5	52187.50	24.02	0	1	0
4757404 200317	1747	36.6	51162.50	24.08	0	1	0
4757504 200317	1747	36.7	51012.50	24.01	0	1	0
4757604 200317	1747	36.8	52212.50	23.92	0	1	0
4757704 200317	1747	36.9	51550.00	23.92	0	1	0
4757813 200317	1747	37.0	52387.50	23.82	0	1	0
4757913 200317	1747	37.1	50675.00	23.86	0	1	0
4758013 200317	1747	37.2	51550.00	23.76	0	1	0
4758113 200317	1747	37.3	51375.00	23.78	0	1	0
4758213 200317	1747	37.4	50750.00	23.79	0	1	0
4758313 200317	1747	37.5	53312.50	23.74	0	1	0
4758413 200317	1747	37.6	51312.50	23.79	0	1	0
4758513 200317	1747	37.7	50575.00	23.80	0	1	0
4758613 200317	1747	37.8	52250.00	23.78	0	1	0
4758713 200317	1747	37.9	51962.50	23.78	0	1	0
4758823 200317	1747	38.0	52325.00	23.80	0	1	0
4758923 200317	1747	38.1	53250.00	23.79	0	1	0
4759023 200317	1747	38.2	50437.50	23.91	0	1	0
4759123 200317	1747	38.3	51525.00	23.86	0	1	0
4759223 200317	1747	38.4	51150.00	23.87	0	1	0
4759323 200317	1747	38.5	51437.50	23.88	0	1	0
4759423 200317	1747	38.6	52150.00	23.80	0	1	0
4759523 200317	1747	38.7	52837.50	23.84	0	1	0
4759623 200317	1747	38.8	51962.50	23.94	0	1	0
4759723 200317	1747	38.9	52287.50	23.93	0	1	0
4759832 200317	1747	39.0	51837.50	23.94	0	1	0
4759922 200317	1747	39.1	51650.00	23.92	0	1	0
4800032 200317	1747	39.2	52887.50	23.85	0	1	0
4800132 200317	1747	39.3	51462.50	23.96	0	1	0
4800222 200317	1747	39.4	51975.00	23.95	0	1	0
4800332 200317	1747	39.5	52112.50	23.99	0	1	0
4800432 200317	1747	39.6	51950.00	24.02	0	1	0
4800532 200317	1747	39.7	51262.50	24.01	0	1	0
4800632 200317	1747	39.8	53462.50	23.94	0	1	0
4800722 200317	1747	39.9	51500.00	24.01	0	1	0
4800832 200317	1747	40.0	52837.50	23.97	0	1	0
4800932 200317	1747	40.1	51575.00	24.02	0	1	0
4801032 200317	1747	40.2	52187.50	24.02	0	1	0
4801132 200317	1747	40.3	51737.50	23.98	0	1	0
4801232 200317	1747	40.4	51462.50	24.00	0	1	0
4801332 200317	1747	40.5	50612.50	23.97	0	1	0
4801432 200317	1747	40.6	52262.50	23.91	0	1	0
4801532 200317	1747	40.7	51550.00	23.92	0	1	0
4801632 200317	1747	40.8	50150.00	23.93	0	1	0
4801731 200317	1747	40.9	50950.00	23.78	0	1	0
4801841 200317	1747	41.0	50200.00	23.76	0	1	0
4801941 200317	1747	41.1	52825.00	23.64	0	1	0
4802041 200317	1747	41.2	52500.00	23.70	0	1	0
4802141 200317	1747	41.3	52875.00	23.71	0	1	0
4802241 200317	1747	41.4	51850.00	23.76	0	1	0
4802341 200317	1747	41.5	51437.50	23.78	0	1	0
4802441 200317	1747	41.6	51337.50	23.82	0	1	0
4802541 200317	1747	41.7	51612.50	23.78	0	1	0
4802641 200317	1747	41.8	52637.50	23.78	0	1	0
4802741 200317	1747	41.9	53825.00	23.89	0	1	0
4802851 200317	1747	42.0	50662.50	24.02	0	1	0
4802951 200317	1747	42.1	52337.50	24.04	0	1	0
4803051 200317	1747	42.2	52387.50	24.02	0	1	0
4803151 200317	1747	42.3	52012.50	24.01	0	1	0
4803251 200317	1747	42.4	51925.00	23.97	0	1	0
4803350 200317	1747	42.5	52575.00	23.98	0	1	0
4803450 200317	1747	42.6	49700.00	24.03	0	1	0
4803551 200317	1747	42.7	51337.50	23.96	0	1	0
4803651 200317	1747	42.8	52912.50	23.94	0	1	0
4803750 200317	1747	42.9	52162.50	23.96	0	1	0
4803850 200317	1747	43.0	50275.00	23.88	0	1	0
4803950 200317	1747	43.1	51162.50	23.86	0	1	0
4804060 200317	1747	43.2	52650.00	23.81	0	1	0
4804150 200317	1747	43.3	51237.50	23.82	0	1	0
4804250 200317	1747	43.4	52237.50	23.79	0	1	0
4804350 200317	1747	43.5	51450.00	23.80	0	1	0
4804450 200317	1747	43.6	51525.00	23.75	0	1	0
4804560 200317	1747	43.7	52987.50	23.83	0	1	0
4804650 200317	1747	43.8	53062.50	23.91	0	1	0
4804750 200317	1747	43.9	51637.50	23.91	0	1	0
4804860 200317	1747	44.0	51237.50	23.89	0	1	0
4804960 200317	1747	44.1	53150.00	23.93	0	1	0
4805060 200317	1747	44.2	52850.00	24.02	0	1	0
4805160 200317	1747	44.3	50150.00	24.03	0	1	0
4805260 200317	1747	44.4	53062.50	23.98	0	1	0
4805359 200317	1747	44.5	54037.50	24.02	0	1	0
4805460 200317	1747	44.6	52512.50	24.14	0	1	0
4805559 200317	1747	44.7	51425.00	24.18	0	1	0
4805659 200317	1747	44.8	51225.00	24.11	0	1	0
4805759 200317	1747	44.9	53075.00	24.03	0	1	0
4805869 200317	1747	45.0	52487.50	24.09	0	1	0
4805969 200317	1747	45.1	53850.00	24.15	0	1	0
4806069 200317	1747	45.2	50962.50	24.18	0	1	0
4806169 200317	1747	45.3	52075.00	24.10	0	1	0
4806269 200317	1747	45.4	51512.50	24.18	0	1	0
4806369 200317	1747	45.5	52300.00	24.11	0	1	0
4806469 200317	1747	45.6	51462.50	24.03	0	1	0
4806569 200317	1747	45.7	50300.00	23.99	0	1	0
4806669 200317	1747	45.8	52812.50	23.94	0	1	0
4806769 200317	1747	45.9	51075.00	24.01	0	1	0
4806879 200317	1747	46.0	52212.50	23.92	0	1	0
4806979 200317	1747	46.1	52037.50	23.91	0	1	0
4807078 200317	1747	46.2	52737.50	23.82	0	1	0
4807178 200317	1747	46.3	51687.50	23.90	0	1	0
4807278 200317	1747	46.4	51750.00	23.89	0	1	0
4807378 200317	1747	46.5	52775.00	23.90	0	1	0
4807478 200317	1747	46.6	51562.50	23.92	0	1	0
4807578 200317	1747	46.7	51200.00	23.92	0	1	0
4807678 200317	1747	46.8	50300.00	23.96	0	1	0
4807778 200317	1747	46.9	51200.00	23.85	0	1	0
4807878 200317	1747	47.0	51225.00	23.86	0	1	0
4807978 200317	1747	47.1	50475.00	23.81	0	1	0
4808088 200317	1747	47.2	52512.50	23.74	0	1	0
4808178 200317	1747	47.3	53062.50	23.73	0	1	0
4808278 200317	1747	47.4	51550.00	23.79	0	1	0
4808378 200317	1747	47.5	50762.50	23.78	0	1	0
4808478 200317	1747	47.6	51825.00	23.69	0	1	0
4808588 200317	1747	47.7	51712.50	23.71	0	1	0
4808678 200317	1747	47.8	51825.00	23.73	0	1	0
4808778 200317	1747	47.9	50550.00	23.80	0	1	0
4808888 200317	1747	48.0	50037.50	23.77	0	1	0
4808988 200317	1747	48.1	51725.00	23.71	0	1	0
4809087 200317	1747	48.2	52037.50	23.77	0	1	0
4809187 200317	1747	48.3	50925.00	23.75	0	1	0
4809287 200317	1747	48.4	52575.00	23.65	0	1	0
4809387 200317	1747	48.5	52175.00	23.70	0	1	0
4809487 200317	1747	48.6	52675.00	23.76	0	1	0
4809587 200317	1747	48.7	50637.50	23.80	0	1	0
4809687 200317	1747	48.8	51125.00	23.75	0	1	0
4809787 200317	1747	48.9	54150.00	23.72	0	1	0
4809897 200317	1747	49.0	52375.00	23.88	0	1	0
4809997 200317	1747	49.1	50750.00	23.99	0	1	0
4810097 200317	1747	49.2	52062.50	23.94	0	1	0
4810197 200317	1747	49.3	52212.50	23.95	0	1	0
4810297 200317	1747	49.4	52100.00	24.00	0	1	0
4810397 200317	1747	49.5	51962.50	23.98	0	1	0
4810497 200317	1747	49.6	52550.00	23.97	0	1	0
4810597 200317	1747	49.7	50550.00	23.97	0	1	0
4810697 200317	1747	49.8	52950.00	23.96	0	1	0
4810797 200317	1747	49.9	50587.50	24.04	0	1	0
4810906 200317	1747	50.0	51762.50	23.88	0	1	0
4811006 200317	1747	50.1	49912.50	23.86	0	1	0
4811106 200317	1747	50.2	50875.00	23.82	0	1	0
4811206 200317	1747	50.3	52162.50	23.77	0	1	0
4811306 200317	1747	50.4	52500.00	23.76	0	1	0
4811406 200317	1747	50.5	52337.50	23.78	0	1	0
4811506 200317	1747	50.6	50962.50	23.80	0	1	0
4811606 200317	1747	50.7	52587.50	23.73	0	1	0
4811706 200317	1747	50.8	51587.50	23.82	0	1	0
4811806 200317	1747	50.9	51325.00	23.76	0	1	0
4811906 200317	1747	51.0	52300.00	23.79	0	1	0
4812006 200317	1747	51.1	51062.50	23.81	0	1	0
4812106 200317	1747	51.2	52062.50	23.87	0	1	0
4812210 200317	1747	51.3	50787.50	23.92	0	1	0
4812309 200317	1747	51.4	52475.00	23.86	0	1	0
4812409 200317	1747	51.5	51737.50	23.86	0	1	0
4812509 200317	1747	51.6	52337.50	23.83	0	1	0
4812609 200317	1747	51.7	51025.00	23.89	0	1	0
4812709 200317	1747	51.8	52450.00	23.82	0	1	0
4812809 200317	1747	51.9	50987.50	23.86	0	1	0
4812919 200317	1747	52.0	52187.50	23.85	0	1	0
4813019 200317	1747	52.1	51487.50	23.84	0	1	0
4813119 200317	1747	52.2	51262.50	23.86	0	1	0
4813219 200317	1747	52.3	52750.00	23.82	0	1	0
4813319 200317	1747	52.4	53375.00	23.91	0	1	0
4813419 200317	1747	52.5	53000.00	23.95	0	1	0
4813519 200317	1747	52.6	51387.50	24.01	0	1	0
4813619 200317	1747	52.7	51725.00	23.97	0	1	0
4813719 200317	1747	52.8	51137.50	24.00	0	1	0
4813819 200317	1747	52.9	52537.50	23.94	0	1	0
4813919 200317	1747	53.0	50762.50	24.01	0	1	0
4814019 200317	1747	53.1	52712.50	23.94	0	1	0
4814129 200317	1747	53.2	52175.00	24.00	0	1	0
4814218 200317	1747	53.3	51712.50	24.04	0	1	0
4814318 200317	1747	53.4	50937.50	23.99	0	1	0
4814418 200317	1747	53.5	50112.50	23.88	0	1	0
4814518 200317	1747	53.6	52575.00	23.75	0	1	0
4814628 200317	1747	53.7	52662.50	23.81	0	1	0
4814718 200317	1747	53.8	52025.00	23.85	0	1	0
4814818 200317	1747	53.9	51187.50	23.89	0	1	0
4814928 200317	1747	54.0	51525.00	23.83	0	1	0
4815028 200317	1747	54.1	51025.00	23.86	0	1	0
4815128 200317	1747	54.2	51837.50	23.79	0	1	0
4815228 200317	1747	54.3	53250.00	23.77	0	1	0
4815328 200317	1747	54.4	52262.50	23.84	0	1	0
4815428 200317	1747	54.5	51862.50	23.90	0	1	0
4815528 200317	1747	54.6	51237.50	23.98	0	1	0
4815628 200317	1747	54.7	50500.00	23.92	0	1	0
4815728 200317	1747	54.8	51625.00	23.82	0	1	0
4815828 200317	1747	54.9	51600.00	23.80	0	1	0
4815938 200317	1747	55.0	51137.50	23.82	0	1	0
4816038 200317	1747	55.1	51262.50	23.81	0	1	0
4816138 200317	1747	55.2	53112.50	23.82	0	1	0
4816238 200317	1747	55.3	50975.00	23.87	0	1	0
4816337 200317	1747	55.4	53737.50	23.77	0	1	0
4816437 200317	1747	55.5	53175.00	23.84	0	1	0
4816537 200317	1747	55.6	51612.50	23.90	0	1	0
4816637 200317	1747	55.7	51812.50	23.91	0	1	0
4816737 200317	1747	55.8	51225.00	23.97	0	1	0
4816837 200317	1747	55.9	51562.50	23.95	0	1	0
4816937 200317	1747	56.0	51812.50	23.95	0	1	0
4817047 200317	1747	56.1	50262.50	23.98	0	1	0
4817147 200317	1747	56.2	50787.50	23.94	0	1	0
4817247 200317	1747	56.3	50750.00	23.83	0	1	0
4817347 200317	1747	56.4	51700.00	23.82	0	1	0
4817447 200317	1747	56.5	50912.50	23.73	0	1	0
4817547 200317	1747	56.6	50900.00	23.63	0	1	0
4817647 200317	1747	56.7	49787.50	23.60	0	1	0
4817747 200317	1747	56.8	52062.50	23.51	0	1	0
4817847 200317	1747	56.9	53000.00	23.54	0	1	0
4817946 200317	1747	57.0	51537.50	23.61	0	1	0
4818047 200317	1747	57.1	50150.00	23.60	0	1	0
4818157 200317	1747	57.2	51200.00	23.59	0	1	0
4818246 200317	1747	57.3	53712.50	23.61	0	1	0
4818346 200317	1747	57.4	50737.50	23.74	0	1	0
4818446 200317	1747	57.5	50287.50	23.70	0	1	0
4818546 200317	1747	57.6	52437.50	23.67	0	1	0
4818656 200317	1747	57.7	51350.00	23.74	0	1	0
4818746 200317	1747	57.8	50400.00	23.81	0	1	0
4818846 200317	1747	57.9	51087.50	23.74	0	1	0
4818946 200317	1747	58.0	51912.50	23.65	0	1	0
4819056 200317	1747	58.1	52037.50	23.67	0	1	0
4819156 200317	1747	58.2	51500.00	23.75	0	1	0
4819256 200317	1747	58.3	52700.00	23.77	0	1	0
4819356 200317	1747	58.4	51037.50	23.72	0	1	0
4819456 200317	1747	58.5	50775.00	23.73	0	1	0
4819556 200317	1747	58.6	50900.00	23.76	0	1	0
4819656 200317	1747	58.7	50137.50	23.69	0	1	0
4819756 200317	1747	58.8	51100.00	23.63	0	1	0
4819855 200317	1747	58.9	52825.00	23.66	0	1	0
4819956 200317	1747	59.0	50225.00	23.74	0	1	0
4820065 200317	1747	59.1	51087.50	23.67	0	1	0
4820165 200317	1747	59.2	50512.50	23.62	0	1	0
4820265 200317	1747	59.3	51537.50	23.58	0	1	0
4820365 200317	1747	59.4	52387.50	23.53	0	1	0
4820465 200317	1747	59.5	53200.00	23.59	0	1	0
4820565 200317	1747	59.6	52387.50	23.70	0	1	0
4820665 200317	1747	59.7	51837.50	23.76	0	1	0
4820765 200317	1747	59.8	51425.00	23.84	0	1	0
4820865 200317	1747	59.9	51787.50	23.85	0	1	0
4820966 200317	1748	0.0	51362.50	23.81	0	1	0
4821066 200317	1748	0.1	51912.50	23.86	0	1	0
4821176 200317	1748	0.2	51412.50	23.90	0	1	0
4821276 200317	1748	0.3	51637.50	23.94	0	1	0
4821365 200317	1748	0.4	50850.00	23.94	0	1	0
4821475 200317	1748	0.5	53162.50	23.87	0	1	0
4821575 200317	1748	0.6	51787.50	23.87	0	1	0
4821675 200317	1748	0.7	52187.50	23.84	0	1	0
4821775 200317	1748	0.8	52975.00	23.86	0	1	0
4821865 200317	1748	0.9	52850.00	23.93	0	1	0
4821975 200317	1748	1.0	52212.50	23.98	0	1	0
4822075 200317	1748	1.1	50887.50	24.01	0	1	0
4822175 200317	1748	1.2	52437.50	23.97	0	1	0
4822275 200317	1748	1.3	51750.00	24.01	0	1	0
4822375 200317	1748	1.4	51375.00	24.02	0	1	0
4822475 200317	1748	1.5	52212.50	24.04	0	1	0
4822575 200317	1748	1.6	50662.50	24.00	0	1	0
4822675 200317	1748	1.7	51875.00	23.95	0	1	0
4822775 200317	1748	1.8	51150.00	23.94	0	1	0
4822875 200317	1748	1.9	50687.50	23.85	0	1	0
4822975 200317	1748	2.0	50412.50	23.76	0	1	0
4823085 200317	1748	2.1	50850.00	23.68	0	1	0
4823184 200317	1748	2.2	51512.50	23.67	0	1	0
4823284 200317	1748	2.3	51550.00	23.63	0	1	0
4823384 200317	1748	2.4	51050.00	23.62	0	1	0
4823514 200317	1748	2.5	52250.00	23.61	0	1	0
4823584 200317	1748	2.6	50175.00	23.61	0	1	0
4823684 200317	1748	2.7	50500.00	23.59	0	1	0
4823784 200317	1748	2.8	51325.00	23.53	0	1	0
4823884 200317	1748	2.9	51762.50	23.53	0	1	0
4823984 200317	1748	3.0	52425.00	23.58	0	1	0
4824094 200317	1748	3.1	51450.00	23.67	0	1	0
4824194 200317	1748	3.2	51912.50	23.70	0	1	0
4824294 200317	1748	3.3	51337.50	23.72	0	1	0
4824394 200317	1748	3.4	51900.00	23.71	0	1	0
4824494 200317	1748	3.5	51362.50	23.75	0	1	0
4824594 200317	1748	3.6	52887.50	23.71	0	1	0
4824694 200317	1748	3.7	51812.50	23.83	0	1	0
4824794 200317	1748	3.8	52025.00	23.89	0	1	0
4824894 200317	1748	3.9	51312.50	23.92	0	1	0
4824994 200317	1748	4.0	51912.50	23.90	0	1	0
4825093 200317	1748	4.1	51687.50	23.88	0	1	0
4825203 200317	1748	4.2	50325.00	23.89	0	1	0
4825293 200317	1748	4.3	51025.00	23.82	0	1	0
4825393 200317	1748	4.4	49950.00	23.80	0	1	0
4825493 200317	1748	4.5	50937.50	23.71	0	1	0
4825593 200317	1748	4.6	52012.50	23.69	0	1	0
4825703 200317	1748	4.7	51900.00	23.66	0	1	0
4825793 200317	1748	4.8	52187.50	23.66	0	1	0
4825893 200317	1748	4.9	50262.50	23.67	0	1	0
4825993 200317	1748	5.0	51800.00	23.62	0	1	0
4826103 200317	1748	5.1	51162.50	23.61	0	1	0
4826203 200317	1748	5.2	51212.50	23.59	0	1	0
4826303 200317	1748	5.3	50162.50	23.63	0	1	0
4826403 200317	1748	5.4	51412.50	23.59	0	1	0
4826503 200317	1748	5.5	53325.00	23.66	0	1	0
4826603 200317	1748	5.6	51250.00	23.76	0	1	0
4826703 200317	1748	5.7	50425.00	23.73	0	1	0
4826803 200317	1748	5.8	50425.00	23.66	0	1	0
4826902 200317	1748	5.9	49537.50	23.58	0	1	0
4827002 200317	1748	6.0	51862.50	23.55	0	1	0
4827112 200317	1748	6.1	51300.00	23.55	0	1	0
4827212 200317	1748	6.2	51025.00	23.56	0	1	0
4827312 200317	1748	6.3	50412.50	23.55	0	1	0
4827412 200317	1748	6.4	51050.00	23.56	0	1	0
4827512 200317	1748	6.5	51937.50	23.55	0	1	0
4827612 200317	1748	6.6	52625.00	23.49	0	1	0
4827712 200317	1748	6.7	50687.50	23.55	0	1	0
4827812 200317	1748	6.8	51900.00	23.56	0	1	0
4827912 200317	1748	6.9	52125.00	23.63	0	1	0
4828012 200317	1748	7.0	50887.50	23.74	0	1	0
4828122 200317	1748	7.1	51212.50	23.70	0	1	0
4828222 200317	1748	7.2	52925.00	23.69	0	1	0
4828322 200317	1748	7.3	51900.00	23.78	0	1	0
4828422 200317	1748	7.4	49912.50	23.85	0	1	0
4828522 200317	1748	7.5	52612.50	23.80	0	1	0
4828622 200317	1748	7.6	50650.00	23.83	0	1	0
4828722 200317	1748	7.7	51162.50	23.74	0	1	0
4828822 200317	1748	7.8	49937.50	23.76	0	1	0
4828921 200317	1748	7.9	50600.00	23.67	0	1	0
4829021 200317	1748	8.0	52225.00	23.60	0	1	0
4829121 200317	1748	8.1	50012.50	23.66	0	1	0
4829231 200317	1748	8.2	50987.50	23.61	0	1	0
4829321 200317	1748	8.3	50487.50	23.52	0	1	0
4829421 200317	1748	8.4	52450.00	23.46	0	1	0
4829521 200317	1748	8.5	51387.50	23.57	0	1	0
4829621 200317	1748	8.6	51075.00	23.52	0	1	0
4829731 200317	1748	8.7	50950.00	23.53	0	1	0
4829821 200317	1748	8.8	52350.00	23.53	0	1	0
4829921 200317	1748	8.9	51675.00	23.63	0	1	0
4830021 200317	1748	9.0	50275.00	23.68	0	1	0
4830131 200317	1748	9.1	50812.50	23.59	0	1	0
4830231 200317	1748	9.2	50512.50	23.63	0	1	0
4830331 200317	1748	9.3	50900.00	23.61	0	1	0
4830431 200317	1748	9.4	49825.00	23.63	0	1	0
4830531 200317	1748	9.5	52625.00	23.51	0	1	0
4830631 200317	1748	9.6	52375.00	23.57	0	1	0
4830731 200317	1748	9.7	50600.00	23.62	0	1	0
4830831 200317	1748	9.8	51337.50	23.61	0	1	0
4830930 200317	1748	9.9	51962.50	23.56	0	1	0
4831030 200317	1748	10.0	52337.50	23.58	0	1	0
4831139 200317	1748	10.1	50737.50	23.67	0	1	0
4831239 200317	1748	10.2	50175.00	23.66	0	1	0
4831339 200317	1748	10.3	52300.00	23.65	0	1	0
4831439 200317	1748	10.4	50725.00	23.71	0	1	0
4831539 200317	1748	10.5	51487.50	23.75	0	1	0
4831639 200317	1748	10.6	51462.50	23.70	0	1	0
4831739 200317	1748	10.7	51125.00	23.66	0	1	0
4831839 200317	1748	10.8	50362.50	23.68	0	1	0
4831939 200317	1748	10.9	50987.50	23.64	0	1	0
4832039 200317	1748	11.0	51025.00	23.60	0	1	0
4832149 200317	1748	11.1	51225.00	23.54	0	1	0
4832249 200317	1748	11.2	53400.00	23.56	0	1	0
4832349 200317	1748	11.3	51287.50	23.70	0	1	0
4832449 200317	1748	11.4	51825.00	23.66	0	1	0
4832549 200317	1748	11.5	51237.50	23.71	0	1	0
4832649 200317	1748	11.6	52437.50	23.70	0	1	0
4832749 200317	1748	11.7	52800.00	23.74	0	1	0
4832849 200317	1748	11.8	51112.50	23.82	0	1	0
4832948 200317	1748	11.9	52137.50	23.85	0	1	0
4833049 200317	1748	12.0	51237.50	23.90	0	1	0
4833148 200317	1748	12.1	52412.50	23.91	0	1	0
4833258 200317	1748	12.2	50575.00	23.96	0	1	0
4833348 200317	1748	12.3	52125.00	23.84	0	1	0
4833448 200317	1748	12.4	49775.00	23.88	0	1	0
4833548 200317	1748	12.5	51537.50	23.78	0	1	0
4833648 200317	1748	12.6	52612.50	23.80	0	1	0
4833758 200317	1748	12.7	51287.50	23.80	0	1	0
4833848 200317	1748	12.8	50725.00	23.74	0	1	0
4833948 200317	1748	12.9	51637.50	23.72	0	1	0
4834058 200317	1748	13.0	52325.00	23.70	0	1	0
4834158 200317	1748	13.1	50700.00	23.75	0	1	0
4834258 200317	1748	13.2	51250.00	23.67	0	1	0
4834358 200317	1748	13.3	51950.00	23.70	0	1	0
4834458 200317	1748	13.4	51887.50	23.69	0	1	0
4834558 200317	1748	13.5	51087.50	23.79	0	1	0
4834658 200317	1748	13.6	50750.00	23.77	0	1	0
4834758 200317	1748	13.7	50750.00	23.68	0	1	0
4834857 200317	1748	13.8	53400.00	23.66	0	1	0
4834957 200317	1748	13.9	52775.00	23.78	0	1	0
4835057 200317	1748	14.0	52425.00	23.83	0	1	0
4835167 200317	1748	14.1	53437.50	23.83	0	1	0
4835267 200317	1748	14.2	51812.50	23.96	0	1	0
4835367 200317	1748	14.3	52775.00	23.98	0	1	0
4835467 200317	1748	14.4	50762.50	24.02	0	1	0
4835567 200317	1748	14.5	52950.00	23.97	0	1	0
4835667 200317	1748	14.6	49725.00	24.05	0	1	0
4835767 200317	1748	14.7	49637.50	24.01	0	1	0
4835867 200317	1748	14.8	52750.00	23.96	0	1	0
4835967 200317	1748	14.9	52187.50	23.93	0	1	0
4836067 200317	1748	15.0	50987.50	23.90	0	1	0
4836177 200317	1748	15.1	52062.50	23.84	0	1	0
4836277 200317	1748	15.2	52812.50	23.77	0	1	0
4836377 200317	1748	15.3	53087.50	23.82	0	1	0
4836477 200317	1748	15.4	51875.00	23.83	0	1	0
4836576 200317	1748	15.5	51462.50	23.88	0	1	0
4836676 200317	1748	15.6	50137.50	23.82	0	1	0
4836776 200317	1748	15.7	51825.00	23.83	0	1	0
4836876 200317	1748	15.8	52237.50	23.93	0	1	0
4836976 200317	1748	15.9	52037.50	23.91	0	1	0
4837076 200317	1748	16.0	52637.50	23.90	0	1	0
4837176 200317	1748	16.1	50425.00	23.98	0	1	0
4837286 200317	1748	16.2	50400.00	23.90	0	1	0
4837376 200317	1748	16.3	52462.50	23.80	0	1	0
4837476 200317	1748	16.4	51212.50	23.77	0	1	0
4837576 200317	1748	16.5	51212.50	23.74	0	1	0
4837676 200317	1748	16.6	52225.00	23.73	0	1	0
4837786 200317	1748	16.7	52525.00	23.82	0	1	0
4837876 200317	1748	16.8	51125.00	23.85	0	1	0
4837976 200317	1748	16.9	51575.00	23.80	0	1	0
4838076 200317	1748	17.0	52375.00	23.78	0	1	0
4838186 200317	1748	17.1	51037.50	23.77	0	1	0
4838286 200317	1748	17.2	51237.50	23.80	0	1	0
4838386 200317	1748	17.3	50825.00	23.83	0	1	0
4838485 200317	1748	17.4	51575.00	23.76	0	1	0
4838585 200317	1748	17.5	51725.00	23.78	0	1	0
4838685 200317	1748	17.6	51250.00	23.80	0	1	0
4838785 200317	1748	17.7	52487.50	23.76	0	1	0
4838885 200317	1748	17.8	50275.00	23.75	0	1	0
4838985 200317	1748	17.9	50800.00	23.72	0	1	0
4839085 200317	1748	18.0	51150.00	23.68	0	1	0
4839195 200317	1748	18.1	50312.50	23.63	0	1	0
4839295 200317	1748	18.2	51337.50	23.59	0	1	0
4839395 200317	1748	18.3	52700.00	23.60	0	1	0
4839495 200317	1748	18.4	51887.50	23.68	0	1	0
4839595 200317	1748	18.5	52812.50	23.70	0	1	0
4839695 200317	1748	18.6	51500.00	23.75	0	1	0
4839795 200317	1748	18.7	52375.00	23.76	0	1	0
4839895 200317	1748	18.8	51512.50	23.75	0	1	0
4839995 200317	1748	18.9	52787.50	23.81	0	1	0
4840095 200317	1748	19.0	52575.00	23.90	0	1	0
4840205 200317	1748	19.1	51962.50	23.96	0	1	0
4840305 200317	1748	19.2	53112.50	24.04	0	1	0
4840404 200317	1748	19.3	50725.00	24.12	0	1	0
4840504 200317	1748	19.4	50862.50	24.03	0	1	0
4840604 200317	1748	19.5	50575.00	23.98	0	1	0
4840704 200317	1748	19.6	52687.50	23.88	0	1	0
4840804 200317	1748	19.7	51637.50	23.93	0	1	0
4840904 200317	1748	19.8	51900.00	23.90	0	1	0
4841004 200317	1748	19.9	52337.50	23.92	0	1	0
4841104 200317	1748	20.0	52375.00	23.90	0	1	0
4841204 200317	1748	20.1	51425.00	23.89	0	1	0
4841304 200317	1748	20.2	52250.00	23.86	0	1	0
4841404 200317	1748	20.3	50700.00	23.82	0	1	0
4841504 200317	1748	20.4	53437.50	23.82	0	1	0
4841604 200317	1748	20.5	50825.00	23.94	0	1	0
4841704 200317	1748	20.6	51937.50	23.95	0	1	0
4841804 200317	1748	20.7	51875.00	23.92	0	1	0
4841904 200317	1748	20.8	50737.50	23.93	0	1	0
4842004 200317	1748	20.9	50550.00	23.88	0	1	0
4842104 200317	1748	21.0	50225.00	23.80	0	1	0
4842214 200317	1748	21.1	50637.50	23.70	0	1	0
4842313 200317	1748	21.2	53112.50	23.66	0	1	0
4842413 200317	1748	21.3	52675.00	23.70	0	1	0
4842513 200317	1748	21.4	50787.50	23.79	0	1	0
4842613 200317	1748	21.5	53825.00	23.67	0	1	0
4842713 200317	1748	21.6	51775.00	23.81	0	1	0
4842813 200317	1748	21.7	53787.50	23.80	0	1	0
4842913 200317	1748	21.8	52400.00	23.89	0	1	0
4843013 200317	1748	21.9	51337.50	23.96	0	1	0
4843113 200317	1748	22.0	51737.50	24.00	0	1	0
4843223 200317	1748	22.1	51737.50	24.06	0	1	0
4843323 200317	1748	22.2	50387.50	24.11	0	1	0
4843423 200317	1748	22.3	52475.00	23.99	0	1	0
4843523 200317	1748	22.4	49950.00	23.98	0	1	0
4843623 200317	1748	22.5	51162.50	23.94	0	1	0
4843723 200317	1748	22.6	51437.50	23.82	0	1	0
4843823 200317	1748	22.7	52537.50	23.81	0	1	0
4843923 200317	1748	22.8	51037.50	23.75	0	1	0
4844022 200317	1748	22.9	52525.00	23.69	0	1	0
4844122 200317	1748	23.0	50925.00	23.74	0	1	0
4844233 200317	1748	23.1	53225.00	23.71	0	1	0
4844332 200317	1748	23.2	51925.00	23.77	0	1	0
4844432 200317	1748	23.3	52387.50	23.84	0	1	0
4844532 200317	1748	23.4	50725.00	23.84	0	1	0
4844632 200317	1748	23.5	50512.50	23.87	0	1	0
4844732 200317	1748	23.6	50562.50	23.85	0	1	0
4844832 200317	1748	23.7	51750.00	23.81	0	1	0
4844932 200317	1748	23.8	50525.00	23.77	0	1	0
4845032 200317	1748	23.9	50812.50	23.75	0	1	0
4845132 200317	1748	24.0	50775.00	23.67	0	1	0
4845232 200317	1748	24.1	52537.50	23.66	0	1	0
4845332 200317	1748	24.2	51037.50	23.63	0	1	0
4845432 200317	1748	24.3	50375.00	23.59	0	1	0
4845532 200317	1748	24.4	51075.00	23.50	0	1	0
4845632 200317	1748	24.5	52275.00	23.52	0	1	0
4845732 200317	1748	24.6	51537.50	23.60	0	1	0
4845832 200317	1748	24.7	51912.50	23.64	0	1	0
4845932 200317	1748	24.8	51675.00	23.65	0	1	0
4846032 200317	1748	24.9	51837.50	23.70	0	1	0
4846132 200317	1748	25.0	52112.50	23.75	0	1	0
4846241 200317	1748	25.1	53812.50	23.81	0	1	0
4846341 200317	1748	25.2	53037.50	23.86	0	1	0
4846441 200317	1748	25.3	50437.50	23.95	0	1	0
4846541 200317	1748	25.4	52150.00	23.96	0	1	0
4846641 200317	1748	25.5	51400.00	24.01	0	1	0
4846741 200317	1748	25.6	51312.50	23.97	0	1	0
4846841 200317	1748	25.7	51350.00	23.96	0	1	0
4846941 200317	1748	25.8	53900.00	23.93	0	1	0
4847041 200317	1748	25.9	50900.00	24.03	0	1	0
4847141 200317	1748	26.0	50500.00	23.99	0	1	0
4847251 200317	1748	26.1	51450.00	23.92	0	1	0
4847351 200317	1748	26.2	51625.00	23.81	0	1	0
4847451 200317	1748	26.3	51000.00	23.75	0	1	0
4847551 200317	1748	26.4	54287.50	23.77	0	1	0
4847651 200317	1748	26.5	51650.00	23.87	0	1	0
4847751 200317	1748	26.6	52250.00	23.88	0	1	0
4847851 200317	1748	26.7	51437.50	23.92	0	1	0
4847950 200317	1748	26.8	50987.50	23.92	0	1	0
4848050 200317	1748	26.9	52650.00	23.79	0	1	0
4848150 200317	1748	27.0	50650.00	23.87	0	1	0
4848250 200317	1748	27.1	52637.50	23.88	0	1	0
4848360 200317	1748	27.2	51850.00	23.93	0	1	0
4848460 200317	1748	27.3	52675.00	23.94	0	1	0
4848550 200317	1748	27.4	52662.50	24.02	0	1	0
4848660 200317	1748	27.5	51675.00	23.95	0	1	0
4848760 200317	1748	27.6	52962.50	23.95	0	1	0
4848860 200317	1748	27.7	52900.00	23.98	0	1	0
4848960 200317	1748	27.8	49925.00	24.04	0	1	0
4849060 200317	1748	27.9	50650.00	24.00	0	1	0
4849160 200317	1748	28.0	50762.50	23.91	0	1	0
4849260 200317	1748	28.1	52337.50	23.91	0	1	0
4849360 200317	1748	28.2	51350.00	23.90	0	1	0
4849460 200317	1748	28.3	52525.00	23.88	0	1	0
4849560 200317	1748	28.4	52562.50	23.87	0	1	0
4849660 200317	1748	28.5	51712.50	23.86	0	1	0
4849760 200317	1748	28.6	51475.00	23.87	0	1	0
4849860 200317	1748	28.7	50687.50	23.80	0	1	0
4849959 200317	1748	28.8	49850.00	23.70	0	1	0
4850059 200317	1748	28.9	51887.50	23.70	0	1	0
4850159 200317	1748	29.0	53062.50	23.75	0	1	0
4850269 200317	1748	29.1	52212.50	23.86	0	1	0
4850369 200317	1748	29.2	52125.00	23.85	0	1	0
4850469 200317	1748	29.3	50550.00	23.88	0	1	0
4850569 200317	1748	29.4	52737.50	23.80	0	1	0
4850669 200317	1748	29.5	51375.00	23.80	0	1	0
4850769 200317	1748	29.6	51175.00	23.79	0	1	0
4850869 200317	1748	29.7	51100.00	23.77	0	1	0
4850969 200317	1748	29.8	52400.00	23.79	0	1	0
4851069 200317	1748	29.9	52112.50	23.91	0	1	0
4851169 200317	1748	30.0	50850.00	23.92	0	1	0
4851279 200317	1748	30.1	50937.50	23.82	0	1	0
4851379 200317	1748	30.2	51687.50	23.76	0	1	0
4851479 200317	1748	30.3	51112.50	23.74	0	1	0
4851578 200317	1748	30.4	53087.50	23.77	0	1	0
4851679 200317	1748	30.5	52437.50	23.78	0	1	0
4851778 200317	1748	30.6	50412.50	23.83	0	1	0
4851878 200317	1748	30.7	52100.00	23.80	0	1	0
4851978 200317	1748	30.8	50450.00	23.84	0	1	0
4852078 200317	1748	30.9	52412.50	23.75	0	1	0
4852178 200317	1748	31.0	52225.00	23.77	0	1	0
4852278 200317	1748	31.1	51412.50	23.83	0	1	0
4852388 200317	1748	31.2	51787.50	23.85	0	1	0
4852478 200317	1748	31.3	50325.00	23.85	0	1	0
4852578 200317	1748	31.4	51437.50	23.82	0	1	0
4852678 200317	1748	31.5	50537.50	23.75	0	1	0
4852778 200317	1748	31.6	51600.00	23.66	0	1	0
4852888 200317	1748	31.7	52037.50	23.71	0	1	0
4852978 200317	1748	31.8	53012.50	23.71	0	1	0
4853078 200317	1748	31.9	51012.50	23.83	0	1	0
4853188 200317	1748	32.0	50850.00	23.76	0	1	0
4853288 200317	1748	32.1	51500.00	23.70	0	1	0
4853387 200317	1748	32.2	50887.50	23.70	0	1	0
4853487 200317	1748	32.3	53012.50	23.66	0	1	0
4853587 200317	1748	32.4	51862.50	23.78	0	1	0
4853727 200317	1748	32.5	52000.00	23.80	0	1	0
4853787 200317	1748	32.6	50725.00	23.87	0	1	0
4853887 200317	1748	32.7	51675.00	23.83	0	1	0
4853987 200317	1748	32.8	50787.50	23.81	0	1	0
4854087 200317	1748	32.9	50725.00	23.71	0	1	0
4854187 200317	1748	33.0	51425.00	23.70	0	1	0
4854297 200317	1748	33.1	51687.50	23.73	0	1	0
4854397 200317	1748	33.2	50225.00	23.74	0	1	0
4854497 200317	1748	33.3	51087.50	23.71	0	1	0
4854597 200317	1748	33.4	50137.50	23.62	0	1	0
4854697 200317	1748	33.5	51112.50	23.54	0	1	0
4854797 200317	1748	33.6	52587.50	23.50	0	1	0
4854897 200317	1748	33.7	52887.50	23.59	0	1	0
4854997 200317	1748	33.8	51637.50	23.64	0	1	0
4855097 200317	1748	33.9	50375.00	23.68	0	1	0
4855197 200317	1748	34.0	51262.50	23.66	0	1	0
4855307 200317	1748	34.1	51825.00	23.66	0	1	0
4855406 200317	1748	34.2	51087.50	23.66	0	1	0
4855506 200317	1748	34.3	51875.00	23.70	0	1	0
4855606 200317	1748	34.4	53062.50	23.74	0	1	0
4855706 200317	1748	34.5	51550.00	23.87	0	1	0
4855806 200317	1748	34.6	50987.50	23.89	0	1	0
4855906 200317	1748	34.7	50875.00	23.81	0	1	0
4856006 200317	1748	34.8	53012.50	23.72	0	1	0
4856106 200317	1748	34.9	51000.00	23.79	0	1	0
4856206 200317	1748	35.0	51912.50	23.81	0	1	0
4856306 200317	1748	35.1	50525.00	23.84	0	1	0
4856416 200317	1748	35.2	50912.50	23.78	0	1	0
4856506 200317	1748	35.3	50812.50	23.78	0	1	0
4856606 200317	1748	35.4	50987.50	23.73	0	1	0
4856706 200317	1748	35.5	52750.00	23.64	0	1	0
4856806 200317	1748	35.6	50025.00	23.69	0	1	0
4856916 200317	1748	35.7	50987.50	23.65	0	1	0
4857006 200317	1748	35.8	51100.00	23.65	0	1	0
4857105 200317	1748	35.9	51800.00	23.57	0	1	0
4857205 200317	1748	36.0	52137.50	23.60	0	1	0
4857315 200317	1748	36.1	52337.50	23.61	0	1	0
4857415 200317	1748	36.2	53325.00	23.69	0	1	0
4857515 200317	1748	36.3	52825.00	23.80	0	1	0
4857615 200317	1748	36.4	50262.50	23.89	0	1	0
4857715 200317	1748	36.5	50950.00	23.86	0	1	0
4857815 200317	1748	36.6	51975.00	23.78	0	1	0
4857915 200317	1748	36.7	50275.00	23.87	0	1	0
4858015 200317	1748	36.8	52750.00	23.83	0	1	0
4858115 200317	1748	36.9	53575.00	23.91	0	1	0
4858215 200317	1748	37.0	50775.00	23.99	0	1	0
4858325 200317	1748	37.1	50650.00	23.93	0	1	0
4858425 200317	1748	37.2	51150.00	23.85	0	1	0
4858525 200317	1748	37.3	50325.00	23.75	0	1	0
4858625 200317	1748	37.4	51250.00	23.64	0	1	0
4858725 200317	1748	37.5	51112.50	23.69	0	1	0
4858825 200317	1748	37.6	52175.00	23.69	0	1	0
4858925 200317	1748	37.7	51675.00	23.70	0	1	0
4859024 200317	1748	37.8	52300.00	23.76	0	1	0
4859124 200317	1748	37.9	51800.00	23.74	0	1	0
4859224 200317	1748	38.0	52037.50	23.66	0	1	0
4859334 200317	1748	38.1	52637.50	23.72	0	1	0
4859434 200317	1748	38.2	50387.50	23.81	0	1	0
4859534 200317	1748	38.3	53925.00	23.78	0	1	0
4859634 200317	1748	38.4	52725.00	23.94	0	1	0
4859734 200317	1748	38.5	52150.00	24.00	0	1	0
4859834 200317	1748	38.6	51087.50	24.05	0	1	0
4859934 200317	1748	38.7	51462.50	24.00	0	1	0
4900034 200317	1748	38.8	50625.00	23.99	0	1	0
4900134 200317	1748	38.9	51175.00	23.92	0	1	0
4900234 200317	1748	39.0	51512.50	23.89	0	1	0
4900334 200317	1748	39.1	51575.00	23.87	0	1	0
4900444 200317	1748	39.2	50725.00	23.82	0	1	0
4900534 200317	1748	39.3	52612.50	23.83	0	1	0
4900634 200317	1748	39.4	51675.00	23.77	0	1	0
4900734 200317	1748	39.5	51987.50	23.73	0	1	0
4900834 200317	1748	39.6	50912.50	23.72	0	1	0
4900944 200317	1748	39.7	51762.50	23.71	0	1	0
4901034 200317	1748	39.8	52325.00	23.73	0	1	0
4901134 200317	1748	39.9	49750.00	23.80	0	1	0
4901233 200317	1748	40.0	51237.50	23.74	0	1	0
4901343 200317	1748	40.1	50975.00	23.73	0	1	0
4901443 200317	1748	40.2	53062.50	23.70	0	1	0
4901543 200317	1748	40.3	51200.00	23.80	0	1	0
4901643 200317	1748	40.4	52762.50	23.74	0	1	0
4901743 200317	1748	40.5	51425.00	23.79	0	1	0
4901843 200317	1748	40.6	50950.00	23.76	0	1	0
4901943 200317	1748	40.7	52212.50	23.77	0	1	0
4902043 200317	1748	40.8	51712.50	23.79	0	1	0
4902143 200317	1748	40.9	52100.00	23.76	0	1	0
4902243 200317	1748	41.0	52275.00	23.86	0	1	0
4902353 200317	1748	41.1	52187.50	23.91	0	1	0
4902453 200317	1748	41.2	52987.50	23.96	0	1	0
4902553 200317	1748	41.3	51487.50	23.96	0	1	0
4902653 200317	1748	41.4	51300.00	23.97	0	1	0
4902753 200317	1748	41.5	52712.50	23.91	0	1	0
4902853 200317	1748	41.6	52325.00	23.97	0	1	0
4902952 200317	1748	41.7	52637.50	24.03	0	1	0
4903052 200317	1748	41.8	52287.50	24.05	0	1	0
4903152 200317	1748	41.9	51300.00	24.07	0	1	0
4903252 200317	1748	42.0	51337.50	24.04	0	1	0
4903362 200317	1748	42.1	51300.00	24.00	0	1	0
4903462 200317	1748	42.2	51600.00	23.96	0	1	0
4903562 200317	1748	42.3	51087.50	23.89	0	1	0
4903662 200317	1748	42.4	52600.00	23.87	0	1	0
4903762 200317	1748	42.5	52550.00	23.93	0	1	0
4903862 200317	1748	42.6	51537.50	23.93	0	1	0
4903962 200317	1748	42.7	51500.00	23.89	0	1	0
4904062 200317	1748	42.8	52337.50	23.84	0	1	0
4904162 200317	1748	42.9	51587.50	23.84	0	1	0
4904262 200317	1748	43.0	52475.00	23.85	0	1	0
4904362 200317	1748	43.1	49300.00	23.91	0	1	0
4904462 200317	1748	43.2	50525.00	23.82	0	1	0
4904562 200317	1748	43.3	51025.00	23.77	0	1	0
4904661 200317	1748	43.4	51112.50	23.76	0	1	0
4904761 200317	1748	43.5	52562.50	23.70	0	1	0
4904861 200317	1748	43.6	51737.50	23.70	0	1	0
4904961 200317	1748	43.7	51012.50	23.71	0	1	0
4905061 200317	1748	43.8	51925.00	23.69	0	1	0
4905161 200317	1748	43.9	51012.50	23.67	0	1	0
4905261 200317	1748	44.0	52275.00	23.64	0	1	0
4905371 200317	1748	44.1	51650.00	23.63	0	1	0
4905471 200317	1748	44.2	51437.50	23.74	0	1	0
4905571 200317	1748	44.3	52162.50	23.78	0	1	0
4905671 200317	1748	44.4	50187.50	23.83	0	1	0
4905771 200317	1748	44.5	51537.50	23.79	0	1	0
4905871 200317	1748	44.6	51675.00	23.74	0	1	0
4905971 200317	1748	44.7	51612.50	23.74	0	1	0
4906071 200317	1748	44.8	52037.50	23.77	0	1	0
4906171 200317	1748	44.9	51100.00	23.77	0	1	0
4906271 200317	1748	45.0	51537.50	23.78	0	1	0
4906381 200317	1748	45.1	53100.00	23.74	0	1	0
4906480 200317	1748	45.2	51937.50	23.81	0	1	0
4906580 200317	1748	45.3	50400.00	23.83	0	1	0
4906680 200317	1748	45.4	51437.50	23.75	0	1	0
4906780 200317	1748	45.5	51100.00	23.81	0	1	0
4906880 200317	1748	45.6	51762.50	23.79	0	1	0
4906980 200317	1748	45.7	52287.50	23.79	0	1	0
4907080 200317	1748	45.8	49500.00	23.82	0	1	0
4907180 200317	1748	45.9	51612.50	23.71	0	1	0
4907280 200317	1748	46.0	51175.00	23.73	0	1	0
4907390 200317	1748	46.1	52500.00	23.71	0	1	0
4907490 200317	1748	46.2	53075.00	23.69	0	1	0
4907590 200317	1748	46.3	52462.50	23.74	0	1	0
4907680 200317	1748	46.4	50062.50	23.83	0	1	0
4907790 200317	1748	46.5	52037.50	23.77	0	1	0
4907890 200317	1748	46.6	52650.00	23.81	0	1	0
4907990 200317	1748	46.7	51162.50	23.85	0	1	0
4908090 200317	1748	46.8	50487.50	23.80	0	1	0
4908190 200317	1748	46.9	52912.50	23.85	0	1	0
4908290 200317	1748	47.0	51600.00	23.90	0	1	0
4908389 200317	1748	47.1	50737.50	23.92	0	1	0
4908489 200317	1748	47.2	51912.50	23.84	0	1	0
4908589 200317	1748	47.3	51000.00	23.79	0	1	0
4908689 200317	1748	47.4	49987.50	23.73	0	1	0
4908789 200317	1748	47.5	49837.50	23.72	0	1	0
4908889 200317	1748	47.6	52087.50	23.62	0	1	0
4908989 200317	1748	47.7	51187.50	23.60	0	1	0
4909089 200317	1748	47.8	51925.00	23.60	0	1	0
4909189 200317	1748	47.9	51612.50	23.66	0	1	0
4909289 200317	1748	48.0	54050.00	23.60	0	1	0
4909389 200317	1748	48.1	51850.00	23.72	0	1	0
4909499 200317	1748	48.2	51912.50	23.77	0	1	0
4909599 200317	1748	48.3	51050.00	23.77	0	1	0
4909699 200317	1748	48.4	53037.50	23.77	0	1	0
4909799 200317	1748	48.5	51037.50	23.90	0	1	0
4909899 200317	1748	48.6	52175.00	23.96	0	1	0
4909999 200317	1748	48.7	51587.50	23.96	0	1	0
4910099 200317	1748	48.8	51875.00	23.98	0	1	0
4910198 200317	1748	48.9	51712.50	23.98	0	1	0
4910298 200317	1748	49.0	53512.50	23.98	0	1	0
4910398 200317	1748	49.1	52112.50	23.96	0	1	0
4910508 200317	1748	49.2	51650.00	23.97	0	1	0
4910608 200317	1748	49.3	50800.00	23.96	0	1	0
4910708 200317	1748	49.4	52450.00	23.95	0	1	0
4910808 200317	1748	49.5	52462.50	23.92	0	1	0
4910908 200317	1748	49.6	51737.50	23.99	0	1	0
4911008 200317	1748	49.7	52000.00	23.97	0	1	0
4911108 200317	1748	49.8	50987.50	23.98	0	1	0
4911208 200317	1748	49.9	52512.50	23.94	0	1	0
4911308 200317	1748	50.0	52537.50	23.98	0	1	0
4911408 200317	1748	50.1	51487.50	23.94	0	1	0
4911518 200317	1748	50.2	52800.00	23.91	0	1	0
4911608 200317	1748	50.3	51012.50	23.96	0	1	0
4911708 200317	1748	50.4	51925.00	23.97	0	1	0
4911808 200317	1748	50.5	50862.50	23.95	0	1	0
4911908 200317	1748	50.6	53187.50	23.87	0	1	0
4912018 200317	1748	50.7	51050.00	23.94	0	1	0
4912107 200317	1748	50.8	51500.00	23.90	0	1	0
4912210 200317	1748	50.9	50750.00	23.92	0	1	0
4912310 200317	1748	51.0	51325.00	23.84	0	1	0
4912410 200317	1748	51.1	51600.00	23.79	0	1	0
4912520 200317	1748	51.2	54137.50	23.79	0	1	0
4912620 200317	1748	51.3	50175.00	23.85	0	1	0
4912720 200317	1748	51.4	50350.00	23.81	0	1	0
4912820 200317	1748	51.5	52137.50	23.74	0	1	0
4912920 200317	1748	51.6	51812.50	23.80	0	1	0
4913020 200317	1748	51.7	50337.50	23.74	0	1	0
4913120 200317	1748	51.8	51150.00	23.71	0	1	0
4913220 200317	1748	51.9	50200.00	23.69	0	1	0
4913320 200317	1748	52.0	50025.00	23.67	0	1	0
4913420 200317	1748	52.1	50962.50	23.61	0	1	0
4913530 200317	1748	52.2	50462.50	23.58	0	1	0
4913630 200317	1748	52.3	51087.50	23.41	0	1	0
4913730 200317	1748	52.4	49975.00	23.45	0	1	0
4913830 200317	1748	52.5	51650.00	23.44	0	1	0
4913930 200317	1748	52.6	51637.50	23.41	0	1	0
4914029 200317	1748	52.7	52512.50	23.41	0	1	0
4914129 200317	1748	52.8	51025.00	23.50	0	1	0
4914229 200317	1748	52.9	52487.50	23.50	0	1	0
4914329 200317	1748	53.0	51937.50	23.60	0	1	0
4914429 200317	1748	53.1	51237.50	23.69	0	1	0
4914539 200317	1748	53.2	53187.50	23.70	0	1	0
4914629 200317	1748	53.3	52862.50	23.82	0	1	0
4914729 200317	1748	53.4	51812.50	23.90	0	1	0
4914829 200317	1748	53.5	52437.50	23.99	0	1	0
4914929 200317	1748	53.6	52562.50	24.02	0	1	0
4915039 200317	1748	53.7	50212.50	24.06	0	1	0
4915129 200317	1748	53.8	51300.00	23.96	0	1	0
4915229 200317	1748	53.9	51775.00	23.97	0	1	0
4915329 200317	1748	54.0	51537.50	23.94	0	1	0
4915429 200317	1748	54.1	51737.50	23.92	0	1	0
4915539 200317	1748	54.2	51962.50	23.94	0	1	0
4915639 200317	1748	54.3	51525.00	23.89	0	1	0
4915738 200317	1748	54.4	51637.50	23.83	0	1	0
4915839 200317	1748	54.5	50600.00	23.82	0	1	0
4915938 200317	1748	54.6	50662.50	23.74	0	1	0
4916038 200317	1748	54.7	52237.50	23.65	0	1	0
4916138 200317	1748	54.8	52200.00	23.74	0	1	0
4916238 200317	1748	54.9	50525.00	23.78	0	1	0
4916338 200317	1748	55.0	51500.00	23.73	0	1	0
4916438 200317	1748	55.1	50800.00	23.73	0	1	0
4916548 200317	1748	55.2	51500.00	23.68	0	1	0
4916648 200317	1748	55.3	50875.00	23.66	0	1	0
4916748 200317	1748	55.4	53050.00	23.63	0	1	0
4916848 200317	1748	55.5	51012.50	23.70	0	1	0
4916948 200317	1748	55.6	51050.00	23.72	0	1	0
4917048 200317	1748	55.7	53025.00	23.73	0	1	0
4917148 200317	1748	55.8	51287.50	23.77	0	1	0
4917248 200317	1748	55.9	51412.50	23.73	0	1	0
4917348 200317	1748	56.0	51312.50	23.77	0	1	0
4917447 200317	1748	56.1	51200.00	23.76	0	1	0
4917558 200317	1748	56.2	50837.50	23.78	0	1	0
4917658 200317	1748	56.3	52487.50	23.75	0	1	0
4917757 200317	1748	56.4	52137.50	23.82	0	1	0
4917857 200317	1748	56.5	51112.50	23.78	0	1	0
4917957 200317	1748	56.6	51487.50	23.78	0	1	0
4918057 200317	1748	56.7	50287.50	23.80	0	1	0
4918157 200317	1748	56.8	52375.00	23.68	0	1	0
4918257 200317	1748	56.9	49475.00	23.73	0	1	0
4918357 200317	1748	57.0	51925.00	23.64	0	1	0
4918457 200317	1748	57.1	52175.00	23.67	0	1	0
4918567 200317	1748	57.2	52175.00	23.71	0	1	0
4918657 200317	1748	57.3	51187.50	23.77	0	1	0
4918757 200317	1748	57.4	52562.50	23.72	0	1	0
4918857 200317	1748	57.5	50887.50	23.73	0	1	0
4918957 200317	1748	57.6	53325.00	23.72	0	1	0
4919067 200317	1748	57.7	50625.00	23.81	0	1	0
4919157 200317	1748	57.8	52137.50	23.82	0	1	0
4919257 200317	1748	57.9	51987.50	23.81	0	1	0
4919357 200317	1748	58.0	50925.00	23.92	0	1	0
4919457 200317	1748	58.1	50862.50	23.88	0	1	0
4919566 200317	1748	58.2	52900.00	23.82	0	1	0
4919666 200317	1748	58.3	51600.00	23.85	0	1	0
4919766 200317	1748	58.4	51650.00	23.87	0	1	0
4919866 200317	1748	58.5	53925.00	23.83	0	1	0
4919966 200317	1748	58.6	53300.00	23.97	0	1	0
4920066 200317	1748	58.7	51525.00	23.97	0	1	0
4920166 200317	1748	58.8	52312.50	24.01	0	1	0
4920266 200317	1748	58.9	51875.00	24.01	0	1	0
4920366 200317	1748	59.0	53687.50	24.01	0	1	0
4920466 200317	1748	59.1	51837.50	24.13	0	1	0
4920576 200317	1748	59.2	51962.50	24.18	0	1	0
4920676 200317	1748	59.3	50525.00	24.14	0	1	0
4920776 200317	1748	59.4	50512.50	24.09	0	1	0
4920876 200317	1748	59.5	52300.00	24.04	0	1	0
4920976 200317	1748	59.6	53162.50	23.96	0	1	0
4921076 200317	1748	59.7	52225.00	23.96	0	1	0
4921176 200317	1748	59.8	49737.50	23.99	0	1	0
4921275 200317	1748	59.9	50625.00	23.87	0	1	0
4921376 200317	1749	0.0	51450.00	23.82	0	1	0
4921476 200317	1749	0.1	51075.00	23.72	0	1	0
4921586 200317	1749	0.2	52737.50	23.68	0	1	0
4921676 200317	1749	0.3	49575.00	23.72	0	1	0
4921776 200317	1749	0.4	52800.00	23.67	0	1	0
4921876 200317	1749	0.5	52837.50	23.78	0	1	0
4921976 200317	1749	0.6	51537.50	23.80	0	1	0
4922086 200317	1749	0.7	51987.50	23.73	0	1	0
4922176 200317	1749	0.8	51775.00	23.72	0	1	0
4922276 200317	1749	0.9	50287.50	23.81	0	1	0
4922386 200317	1749	1.0	50775.00	23.79	0	1	0
4922476 200317	1749	1.1	52212.50	23.76	0	1	0
4922586 200317	1749	1.2	53775.00	23.81	0	1	0
4922686 200317	1749	1.3	51362.50	23.86	0	1	0
4922785 200317	1749	1.4	50325.00	23.94	0	1	0
4922885 200317	1749	1.5	52462.50	23.83	0	1	0
4922985 200317	1749	1.6	50850.00	23.81	0	1	0
4923085 200317	1749	1.7	51625.00	23.78	0	1	0
4923185 200317	1749	1.8	50337.50	23.77	0	1	0
4923285 200317	1749	1.9	50000.00	23.70	0	1	0
4923385 200317	1749	2.0	50337.50	23.69	0	1	0
4923485 200317	1749	2.1	51287.50	23.67	0	1	0
4923595 200317	1749	2.2	50775.00	23.63	0	1	0
4923695 200317	1749	2.3	52850.00	23.49	0	1	0
4923795 200317	1749	2.4	52287.50	23.56	0	1	0
4923895 200317	1749	2.5	50162.50	23.65	0	1	0
4923995 200317	1749	2.6	52537.50	23.54	0	1	0
4924095 200317	1749	2.7	51987.50	23.62	0	1	0
4924195 200317	1749	2.8	51312.50	23.64	0	1	0
4924295 200317	1749	2.9	51350.00	23.68	0	1	0
4924395 200317	1749	3.0	52075.00	23.74	0	1	0
4924495 200317	1749	3.1	51025.00	23.82	0	1	0
4924604 200317	1749	3.2	51737.50	23.81	0	1	0
4924704 200317	1749	3.3	51187.50	23.85	0	1	0
4924804 200317	1749	3.4	53200.00	23.77	0	1	0
4924904 200317	1749	3.5	54675.00	23.82	0	1	0
4925004 200317	1749	3.6	52062.50	24.02	0	1	0
4925104 200317	1749	3.7	52162.50	24.00	0	1	0
4925204 200317	1749	3.8	51400.00	24.01	0	1	0
4925304 200317	1749	3.9	51362.50	24.01	0	1	0
4925404 200317	1749	4.0	53425.00	24.01	0	1	0
4925504 200317	1749	4.1	51687.50	24.07	0	1	0
4925614 200317	1749	4.2	51137.50	24.10	0	1	0
4925704 200317	1749	4.3	51112.50	24.07	0	1	0
4925804 200317	1749	4.4	51775.00	24.07	0	1	0
4925904 200317	1749	4.5	52562.50	24.01	0	1	0
4926004 200317	1749	4.6	52575.00	23.91	0	1	0
4926114 200317	1749	4.7	51125.00	23.93	0	1	0
4926204 200317	1749	4.8	51500.00	23.89	0	1	0
4926304 200317	1749	4.9	52175.00	23.89	0	1	0
4926404 200317	1749	5.0	52250.00	23.93	0	1	0
4926503 200317	1749	5.1	51362.50	23.88	0	1	0
4926613 200317	1749	5.2	51012.50	23.86	0	1	0
4926713 200317	1749	5.3	51300.00	23.86	0	1	0
4926813 200317	1749	5.4	52812.50	23.86	0	1	0
4926913 200317	1749	5.5	50475.00	23.91	0	1	0
4927013 200317	1749	5.6	51537.50	23.82	0	1	0
4927113 200317	1749	5.7	51025.00	23.77	0	1	0
4927213 200317	1749	5.8	52387.50	23.77	0	1	0
4927313 200317	1749	5.9	50712.50	23.81	0	1	0
4927413 200317	1749	6.0	51062.50	23.74	0	1	0
4927513 200317	1749	6.1	51237.50	23.69	0	1	0
4927623 200317	1749	6.2	51812.50	23.68	0	1	0
4927723 200317	1749	6.3	50925.00	23.72	0	1	0
4927823 200317	1749	6.4	51812.50	23.70	0	1	0
4927923 200317	1749	6.5	51262.50	23.65	0	1	0
4928023 200317	1749	6.6	49362.50	23.69	0	1	0
4928123 200317	1749	6.7	52987.50	23.59	0	1	0
4928223 200317	1749	6.8	50450.00	23.68	0	1	0
4928322 200317	1749	6.9	50300.00	23.59	0	1	0
4928422 200317	1749	7.0	54100.00	23.57	0	1	0
4928522 200317	1749	7.1	50937.50	23.71	0	1	0
4928632 200317	1749	7.2	51750.00	23.70	0	1	0
4928732 200317	1749	7.3	52975.00	23.69	0	1	0
4928832 200317	1749	7.4	52000.00	23.79	0	1	0
4928932 200317	1749	7.5	51837.50	23.80	0	1	0
4929032 200317	1749	7.6	52562.50	23.82	0	1	0
4929132 200317	1749	7.7	52750.00	23.97	0	1	0
4929232 200317	1749	7.8	50625.00	23.95	0	1	0
4929332 200317	1749	7.9	52137.50	23.96	0	1	0
4929432 200317	1749	8.0	51200.00	24.05	0	1	0
4929532 200317	1749	8.1	51050.00	23.91	0	1	0
4929642 200317	1749	8.2	52000.00	23.92	0	1	0
4929732 200317	1749	8.3	50762.50	23.93	0	1	0
4929832 200317	1749	8.4	50737.50	23.83	0	1	0
4929932 200317	1749	8.5	51825.00	23.77	0	1	0
4930032 200317	1749	8.6	53525.00	23.77	0	1	0
4930142 200317	1749	8.7	52125.00	23.82	0	1	0
4930232 200317	1749	8.8	51200.00	23.79	0	1	0
4930331 200317	1749	8.9	51312.50	23.82	0	1	0
4930431 200317	1749	9.0	50812.50	23.78	0	1	0
4930531 200317	1749	9.1	53012.50	23.76	0	1	0
4930641 200317	1749	9.2	52050.00	23.85	0	1	0
4930741 200317	1749	9.3	52900.00	23.85	0	1	0
4930841 200317	1749	9.4	52050.00	23.95	0	1	0
4930941 200317	1749	9.5	51312.50	24.01	0	1	0
4931041 200317	1749	9.6	49987.50	23.98	0	1	0
4931141 200317	1749	9.7	52775.00	23.82	0	1	0
4931241 200317	1749	9.8	52450.00	23.85	0	1	0
4931341 200317	1749	9.9	51125.00	23.91	0	1	0
4931440 200317	1749	10.0	51125.00	23.90	0	1	0
4931540 200317	1749	10.1	50900.00	23.92	0	1	0
4931650 200317	1749	10.2	51925.00	23.82	0	1	0
4931750 200317	1749	10.3	53612.50	23.81	0	1	0
4931850 200317	1749	10.4	51850.00	23.85	0	1	0
4931950 200317	1749	10.5	50425.00	23.84	0	1	0
4932050 200317	1749	10.6	51787.50	23.80	0	1	0
4932150 200317	1749	10.7	52562.50	23.88	0	1	0
4932250 200317	1749	10.8	51387.50	23.87	0	1	0
4932350 200317	1749	10.9	50237.50	23.82	0	1	0
4932449 200317	1749	11.0	50800.00	23.78	0	1	0
4932549 200317	1749	11.1	51000.00	23.77	0	1	0
4932659 200317	1749	11.2	51575.00	23.77	0	1	0
4932759 200317	1749	11.3	51600.00	23.76	0	1	0
4932859 200317	1749	11.4	51812.50	23.67	0	1	0
4932959 200317	1749	11.5	50025.00	23.66	0	1	0
4933059 200317	1749	11.6	50687.50	23.65	0	1	0
4933159 200317	1749	11.7	51050.00	23.60	0	1	0
4933259 200317	1749	11.8	52700.00	23.53	0	1	0
4933359 200317	1749	11.9	51875.00	23.59	0	1	0
4933459 200317	1749	12.0	52000.00	23.66	0	1	0
4933559 200317	1749	12.1	52587.50	23.71	0	1	0
4933669 200317	1749	12.2	51250.00	23.79	0	1	0
4933759 200317	1749	12.3	52037.50	23.77	0	1	0
4933859 200317	1749	12.4	51100.00	23.79	0	1	0
4933959 200317	1749	12.5	53150.00	23.76	0	1	0
4934059 200317	1749	12.6	53150.00	23.90	0	1	0
4934169 200317	1749	12.7	52275.00	24.01	0	1	0
4934259 200317	1749	12.8	50750.00	24.07	0	1	0
4934358 200317	1749	12.9	51225.00	23.98	0	1	0
4934459 200317	1749	13.0	51812.50	23.95	0	1	0
4934558 200317	1749	13.1	50087.50	23.94	0	1	0
4934668 200317	1749	13.2	51537.50	23.83	0	1	0
4934768 200317	1749	13.3	50762.50	23.84	0	1	0
4934868 200317	1749	13.4	52787.50	23.78	0	1	0
4934968 200317	1749	13.5	49812.50	23.86	0	1	0
4935068 200317	1749	13.6	52075.00	23.71	0	1	0
4935168 200317	1749	13.7	50300.00	23.66	0	1	0
4935268 200317	1749	13.8	50337.50	23.57	0	1	0
4935368 200317	1749	13.9	51887.50	23.55	0	1	0
4935468 200317	1749	14.0	51312.50	23.58	0	1	0
4935568 200317	1749	14.1	53700.00	23.56	0	1	0
4935678 200317	1749	14.2	52112.50	23.72	0	1	0
4935778 200317	1749	14.3	51875.00	23.75	0	1	0
4935878 200317	1749	14.4	51437.50	23.80	0	1	0
4935978 200317	1749	14.5	52425.00	23.74	0	1	0
4936078 200317	1749	14.6	50450.00	23.86	0	1	0
4936178 200317	1749	14.7	51237.50	23.78	0	1	0
4936277 200317	1749	14.8	51537.50	23.82	0	1	0
4936377 200317	1749	14.9	53300.00	23.88	0	1	0
4936477 200317	1749	15.0	51562.50	23.94	0	1	0
4936577 200317	1749	15.1	53512.50	23.95	0	1	0
4936687 200317	1749	15.2	52462.50	23.95	0	1	0
4936787 200317	1749	15.3	51475.00	23.96	0	1	0
4936887 200317	1749	15.4	51650.00	23.94	0	1	0
4936987 200317	1749	15.5	51162.50	23.95	0	1	0
4937087 200317	1749	15.6	50200.00	23.90	0	1	0
4937187 200317	1749	15.7	51650.00	23.88	0	1	0
4937287 200317	1749	15.8	51937.50	23.90	0	1	0
4937387 200317	1749	15.9	51837.50	23.92	0	1	0
4937487 200317	1749	16.0	52487.50	23.86	0	1	0
4937587 200317	1749	16.1	50875.00	23.90	0	1	0
4937697 200317	1749	16.2	50850.00	23.78	0	1	0
4937787 200317	1749	16.3	50875.00	23.71	0	1	0
4937887 200317	1749	16.4	48912.50	23.68	0	1	0
4937986 200317	1749	16.5	51825.00	23.56	0	1	0
4938086 200317	1749	16.6	51412.50	23.59	0	1	0
4938196 200317	1749	16.7	51487.50	23.64	0	1	0
4938286 200317	1749	16.8	51787.50	23.63	0	1	0
4938386 200317	1749	16.9	50612.50	23.63	0	1	0
4938486 200317	1749	17.0	50975.00	23.57	0	1	0
4938586 200317	1749	17.1	51225.00	23.50	0	1	0
4938696 200317	1749	17.2	51225.00	23.52	0	1	0
4938796 200317	1749	17.3	51737.50	23.54	0	1	0
4938896 200317	1749	17.4	51262.50	23.57	0	1	0
4938996 200317	1749	17.5	51125.00	23.68	0	1	0
4939096 200317	1749	17.6	53475.00	23.65	0	1	0
4939196 200317	1749	17.7	50800.00	23.74	0	1	0
4939296 200317	1749	17.8	52200.00	23.71	0	1	0
4939396 200317	1749	17.9	52250.00	23.73	0	1	0
4939496 200317	1749	18.0	51162.50	23.80	0	1	0
4939596 200317	1749	18.1	51712.50	23.81	0	1	0
4939706 200317	1749	18.2	50925.00	23.83	0	1	0
4939806 200317	1749	18.3	51025.00	23.82	0	1	0
4939905 200317	1749	18.4	50650.00	23.79	0	1	0
4940005 200317	1749	18.5	50662.50	23.76	0	1	0
4940105 200317	1749	18.6	50675.00	23.74	0	1	0
4940205 200317	1749	18.7	50975.00	23.61	0	1	0
4940305 200317	1749	18.8	52150.00	23.62	0	1	0
4940405 200317	1749	18.9	52125.00	23.62	0	1	0
4940505 200317	1749	19.0	52987.50	23.61	0	1	0
4940605 200317	1749	19.1	51737.50	23.69	0	1	0
4940715 200317	1749	19.2	50437.50	23.70	0	1	0
4940815 200317	1749	19.3	50750.00	23.67	0	1	0
4940915 200317	1749	19.4	52287.50	23.66	0	1	0
4941015 200317	1749	19.5	52725.00	23.74	0	1	0
4941115 200317	1749	19.6	53337.50	23.83	0	1	0
4941215 200317	1749	19.7	50175.00	23.95	0	1	0
4941315 200317	1749	19.8	53262.50	23.91	0	1	0
4941415 200317	1749	19.9	52512.50	23.96	0	1	0
4941515 200317	1749	20.0	52362.50	23.98	0	1	0
4941615 200317	1749	20.1	51912.50	23.95	0	1	0
4941715 200317	1749	20.2	51962.50	23.96	0	1	0
4941814 200317	1749	20.3	52525.00	24.03	0	1	0
4941914 200317	1749	20.4	50625.00	24.11	0	1	0
4942014 200317	1749	20.5	52237.50	24.03	0	1	0
4942114 200317	1749	20.6	49625.00	24.01	0	1	0
4942214 200317	1749	20.7	51987.50	23.84	0	1	0
4942314 200317	1749	20.8	51100.00	23.93	0	1	0
4942414 200317	1749	20.9	50575.00	23.83	0	1	0
4942514 200317	1749	21.0	51375.00	23.74	0	1	0
4942614 200317	1749	21.1	51475.00	23.70	0	1	0
4942724 200317	1749	21.2	51725.00	23.68	0	1	0
4942824 200317	1749	21.3	51787.50	23.67	0	1	0
4942924 200317	1749	21.4	49437.50	23.63	0	1	0
4943024 200317	1749	21.5	49900.00	23.58	0	1	0
4943124 200317	1749	21.6	53575.00	23.47	0	1	0
4943224 200317	1749	21.7	49937.50	23.65	0	1	0
4943324 200317	1749	21.8	52125.00	23.56	0	1	0
4943424 200317	1749	21.9	51700.00	23.61	0	1	0
4943524 200317	1749	22.0	51400.00	23.66	0	1	0
4943624 200317	1749	22.1	51787.50	23.66	0	1	0
4943734 200317	1749	22.2	51312.50	23.67	0	1	0
4943834 200317	1749	22.3	50925.00	23.65	0	1	0
4943933 200317	1749	22.4	52337.50	23.61	0	1	0
4944033 200317	1749	22.5	51525.00	23.75	0	1	0
4944133 200317	1749	22.6	51375.00	23.82	0	1	0
4944233 200317	1749	22.7	50200.00	23.72	0	1	0
4944333 200317	1749	22.8	52187.50	23.73	0	1	0
4944433 200317	1749	22.9	51475.00	23.73	0	1	0
4944533 200317	1749	23.0	52375.00	23.72	0	1	0
4944633 200317	1749	23.1	51137.50	23.77	0	1	0
4944743 200317	1749	23.2	52637.50	23.74	0	1	0
4944843 200317	1749	23.3	51337.50	23.80	0	1	0
4944933 200317	1749	23.4	51325.00	23.82	0	1	0
4945043 200317	1749	23.5	52125.00	23.77	0	1	0
4945143 200317	1749	23.6	50700.00	23.80	0	1	0
4945243 200317	1749	23.7	49912.50	23.77	0	1	0
4945343 200317	1749	23.8	51662.50	23.75	0	1	0
4945443 200317	1749	23.9	51875.00	23.73	0	1	0
4945542 200317	1749	24.0	52000.00	23.75	0	1	0
4945642 200317	1749	24.1	50062.50	23.73	0	1	0
4945742 200317	1749	24.2	51175.00	23.68	0	1	0
4945842 200317	1749	24.3	49875.00	23.62	0	1	0
4945942 200317	1749	24.4	51137.50	23.55	0	1	0
4946042 200317	1749	24.5	50250.00	23.54	0	1	0
4946142 200317	1749	24.6	51700.00	23.46	0	1	0
4946242 200317	1749	24.7	52350.00	23.50	0	1	0
4946342 200317	1749	24.8	50625.00	23.61	0	1	0
4946442 200317	1749	24.9	52300.00	23.57	0	1	0
4946542 200317	1749	25.0	51987.50	23.59	0	1	0
4946642 200317	1749	25.1	51975.00	23.59	0	1	0
4946752 200317	1749	25.2	52075.00	23.67	0	1	0
4946852 200317	1749	25.3	52587.50	23.71	0	1	0
4946952 200317	1749	25.4	53637.50	23.83	0	1	0
4947052 200317	1749	25.5	51687.50	23.95	0	1	0
4947152 200317	1749	25.6	51237.50	24.01	0	1	0
4947252 200317	1749	25.7	51725.00	23.99	0	1	0
4947351 200317	1749	25.8	50400.00	23.96	0	1	0
4947452 200317	1749	25.9	51875.00	23.95	0	1	0
4947552 200317	1749	26.0	52125.00	23.93	0	1	0
4947651 200317	1749	26.1	52062.50	23.94	0	1	0
4947761 200317	1749	26.2	51812.50	23.94	0	1	0
4947861 200317	1749	26.3	51625.00	23.93	0	1	0
4947961 200317	1749	26.4	51962.50	23.89	0	1	0
4948061 200317	1749	26.5	50075.00	23.81	0	1	0
4948161 200317	1749	26.6	50112.50	23.74	0	1	0
4948261 200317	1749	26.7	51925.00	23.69	0	1	0
4948361 200317	1749	26.8	51925.00	23.70	0	1	0
4948461 200317	1749	26.9	52700.00	23.77	0	1	0
4948561 200317	1749	27.0	50675.00	23.80	0	1	0
4948661 200317	1749	27.1	51050.00	23.74	0	1	0
4948771 200317	1749	27.2	50850.00	23.69	0	1	0
4948861 200317	1749	27.3	52300.00	23.65	0	1	0
4948961 200317	1749	27.4	52575.00	23.68	0	1	0
4949071 200317	1749	27.5	50837.50	23.71	0	1	0
4949161 200317	1749	27.6	51712.50	23.74	0	1	0
4949271 200317	1749	27.7	53100.00	23.81	0	1	0
4949370 200317	1749	27.8	51850.00	23.87	0	1	0
4949470 200317	1749	27.9	52437.50	23.86	0	1	0
4949570 200317	1749	28.0	52262.50	23.85	0	1	0
4949670 200317	1749	28.1	51962.50	23.92	0	1	0
4949770 200317	1749	28.2	52850.00	23.96	0	1	0
4949870 200317	1749	28.3	52225.00	24.05	0	1	0
4949970 200317	1749	28.4	52625.00	24.05	0	1	0
4950070 200317	1749	28.5	52537.50	24.05	0	1	0
4950170 200317	1749	28.6	52537.50	24.13	0	1	0
4950270 200317	1749	28.7	51012.50	24.17	0	1	0
4950370 200317	1749	28.8	51062.50	24.07	0	1	0
4950470 200317	1749	28.9	51675.00	24.04	0	1	0
4950570 200317	1749	29.0	50212.50	24.00	0	1	0
4950670 200317	1749	29.1	52387.50	23.91	0	1	0
4950780 200317	1749	29.2	53500.00	23.93	0	1	0
4950880 200317	1749	29.3	50425.00	23.96	0	1	0
4950980 200317	1749	29.4	50462.50	23.88	0	1	0
4951079 200317	1749	29.5	51412.50	23.78	0	1	0
4951179 200317	1749	29.6	51437.50	23.73	0	1	0
4951279 200317	1749	29.7	50875.00	23.68	0	1	0
4951379 200317	1749	29.8	51412.50	23.68	0	1	0
4951479 200317	1749	29.9	50637.50	23.69	0	1	0
4951579 200317	1749	30.0	51625.00	23.64	0	1	0
4951679 200317	1749	30.1	49900.00	23.71	0	1	0
4951789 200317	1749	30.2	52912.50	23.60	0	1	0
4951889 200317	1749	30.3	49400.00	23.57	0	1	0
4951989 200317	1749	30.4	52950.00	23.52	0	1	0
4952089 200317	1749	30.5	51375.00	23.64	0	1	0
4952189 200317	1749	30.6	51987.50	23.63	0	1	0
4952289 200317	1749	30.7	52037.50	23.66	0	1	0
4952389 200317	1749	30.8	54175.00	23.71	0	1	0
4952489 200317	1749	30.9	51800.00	23.83	0	1	0
4952589 200317	1749	31.0	51887.50	23.89	0	1	0
4952689 200317	1749	31.1	51437.50	23.90	0	1	0
4952799 200317	1749	31.2	51812.50	23.97	0	1	0
4952889 200317	1749	31.3	51712.50	23.92	0	1	0
4952988 200317	1749	31.4	51612.50	24.02	0	1	0
4953088 200317	1749	31.5	51675.00	23.96	0	1	0
4953188 200317	1749	31.6	52025.00	23.98	0	1	0
4953298 200317	1749	31.7	52575.00	23.98	0	1	0
4953388 200317	1749	31.8	53562.50	24.00	0	1	0
4953488 200317	1749	31.9	52337.50	23.97	0	1	0
4953588 200317	1749	32.0	52700.00	24.00	0	1	0
4953688 200317	1749	32.1	51137.50	24.04	0	1	0
4953798 200317	1749	32.2	51937.50	24.02	0	1	0
4953898 200317	1749	32.3	50987.50	24.03	0	1	0
4953998 200317	1749	32.4	50912.50	23.99	0	1	0
4954098 200317	1749	32.5	52462.50	23.96	0	1	0
4954198 200317	1749	32.6	51487.50	24.00	0	1	0
4954298 200317	1749	32.7	52737.50	23.97	0	1	0
4954398 200317	1749	32.8	52650.00	23.98	0	1	0
4954498 200317	1749	32.9	51887.50	23.94	0	1	0
4954598 200317	1749	33.0	51987.50	23.92	0	1	0
4954698 200317	1749	33.1	50037.50	23.89	0	1	0
4954807 200317	1749	33.2	50600.00	23.84	0	1	0
4954907 200317	1749	33.3	52187.50	23.78	0	1	0
4955007 200317	1749	33.4	51325.00	23.83	0	1	0
4955107 200317	1749	33.5	51712.50	23.85	0	1	0
4955207 200317	1749	33.6	52200.00	23.82	0	1	0
4955307 200317	1749	33.7	51537.50	23.85	0	1	0
4955407 200317	1749	33.8	51225.00	23.80	0	1	0
4955507 200317	1749	33.9	51462.50	23.73	0	1	0
4955607 200317	1749	34.0	52112.50	23.71	0	1	0
4955707 200317	1749	34.1	51325.00	23.72	0	1	0
4955817 200317	1749	34.2	51962.50	23.78	0	1	0
4955917 200317	1749	34.3	50500.00	23.84	0	1	0
4956017 200317	1749	34.4	51937.50	23.76	0	1	0
4956117 200317	1749	34.5	50737.50	23.79	0	1	0
4956217 200317	1749	34.6	53850.00	23.75	0	1	0
4956317 200317	1749	34.7	51975.00	23.82	0	1	0
4956417 200317	1749	34.8	52262.50	23.84	0	1	0
4956517 200317	1749	34.9	51912.50	23.89	0	1	0
4956617 200317	1749	35.0	49687.50	23.91	0	1	0
4956716 200317	1749	35.1	52975.00	23.80	0	1	0
4956826 200317	1749	35.2	52625.00	23.87	0	1	0
4956916 200317	1749	35.3	52612.50	23.90	0	1	0
4957016 200317	1749	35.4	52250.00	24.00	0	1	0
4957116 200317	1749	35.5	52025.00	24.01	0	1	0
4957216 200317	1749	35.6	50562.50	24.07	0	1	0
4957326 200317	1749	35.7	51662.50	23.92	0	1	0
4957416 200317	1749	35.8	51275.00	23.91	0	1	0
4957516 200317	1749	35.9	51175.00	23.86	0	1	0
4957616 200317	1749	36.0	51800.00	23.83	0	1	0
4957716 200317	1749	36.1	49800.00	23.92	0	1	0
4957826 200317	1749	36.2	54937.50	23.78	0	1	0
4957926 200317	1749	36.3	51925.00	23.88	0	1	0
4958026 200317	1749	36.4	50162.50	23.85	0	1	0
4958126 200317	1749	36.5	50962.50	23.76	0	1	0
4958226 200317	1749	36.6	51950.00	23.71	0	1	0
4958326 200317	1749	36.7	50337.50	23.77	0	1	0
4958426 200317	1749	36.8	51687.50	23.71	0	1	0
4958526 200317	1749	36.9	50687.50	23.73	0	1	0
4958626 200317	1749	37.0	52837.50	23.71	0	1	0
4958726 200317	1749	37.1	53125.00	23.76	0	1	0
4958835 200317	1749	37.2	51475.00	23.91	0	1	0
4958935 200317	1749	37.3	50287.50	23.75	0	1	0
4959035 200317	1749	37.4	53375.00	23.68	0	1	0
4959135 200317	1749	37.5	52575.00	23.82	0	1	0
4959235 200317	1749	37.6	52312.50	23.90	0	1	0
4959335 200317	1749	37.7	51350.00	23.91	0	1	0
4959435 200317	1749	37.8	51050.00	23.96	0	1	0
4959535 200317	1749	37.9	51112.50	23.93	0	1	0
4959635 200317	1749	38.0	51650.00	23.95	0	1	0
4959735 200317	1749	38.1	51825.00	23.89	0	1	0
4959845 200317	1749	38.2	51112.50	23.84	0	1	0
4959945 200317	1749	38.3	52375.00	23.82	0	1	0
5000045 200317	1749	38.4	51887.50	23.91	0	1	0
5000145 200317	1749	38.5	51400.00	23.85	0	1	0
5000245 200317	1749	38.6	53100.00	23.79	0	1	0
5000345 200317	1749	38.7	52325.00	23.83	0	1	0
5000445 200317	1749	38.8	51287.50	23.87	0	1	0
5000545 200317	1749	38.9	52200.00	23.88	0	1	0
5000644 200317	1749	39.0	51837.50	23.93	0	1	0
5000744 200317	1749	39.1	51800.00	23.94	0	1	0
5000844 200317	1749	39.2	50687.50	23.94	0	1	0
5000944 200317	1749	39.3	51412.50	23.92	0	1	0
5001044 200317	1749	39.4	51112.50	23.88	0	1	0
5001144 200317	1749	39.5	51050.00	23.84	0	1	0
5001244 200317	1749	39.6	52425.00	23.83	0	1	0
5001344 200317	1749	39.7	50850.00	23.80	0	1	0
5001444 200317	1749	39.8	52387.50	23.73	0	1	0
5001544 200317	1749	39.9	52500.00	23.78	0	1	0
5001644 200317	1749	40.0	52687.50	23.79	0	1	0
5001744 200317	1749	40.1	50912.50	23.83	0	1	0
5001854 200317	1749	40.2	51900.00	23.79	0	1	0
5001954 200317	1749	40.3	50012.50	23.85	0	1	0
5002054 200317	1749	40.4	51775.00	23.78	0	1	0
5002154 200317	1749	40.5	53500.00	23.81	0	1	0
5002254 200317	1749	40.6	51075.00	23.92	0	1	0
5002353 200317	1749	40.7	50637.50	23.86	0	1	0
5002454 200317	1749	40.8	51600.00	23.85	0	1	0
5002554 200317	1749	40.9	52850.00	23.82	0	1	0
5002653 200317	1749	41.0	51650.00	23.83	0	1	0
5002753 200317	1749	41.1	52025.00	23.79	0	1	0
5002853 200317	1749	41.2	51750.00	23.84	0	1	0
5002963 200317	1749	41.3	53112.50	23.83	0	1	0
5003063 200317	1749	41.4	49562.50	23.97	0	1	0
5003163 200317	1749	41.5	52625.00	23.87	0	1	0
5003263 200317	1749	41.6	52737.50	23.83	0	1	0
5003363 200317	1749	41.7	52162.50	23.90	0	1	0
5003463 200317	1749	41.8	51187.50	23.97	0	1	0
5003563 200317	1749	41.9	50400.00	23.95	0	1	0
5003663 200317	1749	42.0	50550.00	23.84	0	1	0
5003763 200317	1749	42.1	50775.00	23.80	0	1	0
5003863 200317	1749	42.2	52200.00	23.74	0	1	0
5003973 200317	1749	42.3	52650.00	23.76	0	1	0
5004073 200317	1749	42.4	51437.50	23.74	0	1	0
5004173 200317	1749	42.5	52500.00	23.82	0	1	0
5004273 200317	1749	42.6	51612.50	23.82	0	1	0
5004372 200317	1749	42.7	52112.50	23.77	0	1	0
5004472 200317	1749	42.8	49362.50	23.76	0	1	0
5004572 200317	1749	42.9	52037.50	23.68	0	1	0
5004672 200317	1749	43.0	49937.50	23.76	0	1	0
5004772 200317	1749	43.1	51325.00	23.73	0	1	0
5004872 200317	1749	43.2	51325.00	23.75	0	1	0
5004972 200317	1749	43.3	51025.00	23.71	0	1	0
5005072 200317	1749	43.4	50375.00	23.64	0	1	0
5005172 200317	1749	43.5	52312.50	23.59	0	1	0
5005272 200317	1749	43.6	50825.00	23.58	0	1	0
5005372 200317	1749	43.7	52075.00	23.55	0	1	0
5005472 200317	1749	43.8	53225.00	23.55	0	1	0
5005572 200317	1749	43.9	51400.00	23.72	0	1	0
5005672 200317	1749	44.0	51162.50	23.69	0	1	0
5005772 200317	1749	44.1	51400.00	23.75	0	1	0
5005872 200317	1749	44.2	52025.00	23.75	0	1	0
5005982 200317	1749	44.3	52275.00	23.78	0	1	0
5006081 200317	1749	44.4	51487.50	23.84	0	1	0
5006182 200317	1749	44.5	52712.50	23.89	0	1	0
5006282 200317	1749	44.6	52562.50	23.91	0	1	0
5006381 200317	1749	44.7	50850.00	23.98	0	1	0
5006481 200317	1749	44.8	51325.00	23.93	0	1	0
5006581 200317	1749	44.9	51975.00	23.84	0	1	0
5006681 200317	1749	45.0	51975.00	23.87	0	1	0
5006781 200317	1749	45.1	52837.50	23.91	0	1	0
5006881 200317	1749	45.2	52487.50	23.97	0	1	0
5006991 200317	1749	45.3	51662.50	23.99	0	1	0
5007091 200317	1749	45.4	50762.50	23.96	0	1	0
5007191 200317	1749	45.5	51812.50	23.93	0	1	0
5007291 200317	1749	45.6	50575.00	23.89	0	1	0
5007391 200317	1749	45.7	51837.50	23.80	0	1	0
5007491 200317	1749	45.8	51850.00	23.85	0	1	0
5007591 200317	1749	45.9	51975.00	23.87	0	1	0
5007691 200317	1749	46.0	50287.50	23.87	0	1	0
5007791 200317	1749	46.1	51025.00	23.79	0	1	0
5007890 200317	1749	46.2	51275.00	23.71	0	1	0
5007990 200317	1749	46.3	51025.00	23.66	0	1	0
5008090 200317	1749	46.4	49450.00	23.63	0	1	0
5008200 200317	1749	46.5	53000.00	23.57	0	1	0
5008290 200317	1749	46.6	52675.00	23.62	0	1	0
5008400 200317	1749	46.7	51675.00	23.72	0	1	0
5008500 200317	1749	46.8	52550.00	23.71	0	1	0
5008590 200317	1749	46.9	51775.00	23.74	0	1	0
5008700 200317	1749	47.0	52737.50	23.73	0	1	0
5008790 200317	1749	47.1	51937.50	23.84	0	1	0
5008900 200317	1749	47.2	52637.50	23.88	0	1	0
5009000 200317	1749	47.3	52187.50	23.95	0	1	0
5009100 200317	1749	47.4	50750.00	24.00	0	1	0
5009200 200317	1749	47.5	52150.00	24.06	0	1	0
5009300 200317	1749	47.6	50762.50	24.02	0	1	0
5009400 200317	1749	47.7	50637.50	23.93	0	1	0
5009500 200317	1749	47.8	52000.00	23.89	0	1	0
5009600 200317	1749	47.9	50512.50	23.86	0	1	0
5009700 200317	1749	48.0	49112.50	23.80	0	1	0
5009799 200317	1749	48.1	50625.00	23.64	0	1	0
5009899 200317	1749	48.2	50487.50	23.58	0	1	0
5010009 200317	1749	48.3	53987.50	23.49	0	1	0
5010109 200317	1749	48.4	52150.00	23.57	0	1	0
5010209 200317	1749	48.5	51225.00	23.63	0	1	0
5010309 200317	1749	48.6	50712.50	23.59	0	1	0
5010409 200317	1749	48.7	54087.50	23.59	0	1	0
5010509 200317	1749	48.8	51912.50	23.74	0	1	0
5010609 200317	1749	48.9	51512.50	23.74	0	1	0
5010709 200317	1749	49.0	49512.50	23.78	0	1	0
5010809 200317	1749	49.1	51537.50	23.80	0	1	0
5010909 200317	1749	49.2	52000.00	23.84	0	1	0
5011019 200317	1749	49.3	50800.00	23.91	0	1	0
5011119 200317	1749	49.4	51950.00	23.77	0	1	0
5011219 200317	1749	49.5	52900.00	23.76	0	1	0
5011319 200317	1749	49.6	51325.00	23.83	0	1	0
5011419 200317	1749	49.7	51475.00	23.86	0	1	0
5011519 200317	1749	49.8	51162.50	23.74	0	1	0
5011619 200317	1749	49.9	51750.00	23.71	0	1	0
5011718 200317	1749	50.0	50025.00	23.72	0	1	0
5011818 200317	1749	50.1	50587.50	23.74	0	1	0
5011918 200317	1749	50.2	50625.00	23.70	0	1	0
5012018 200317	1749	50.3	51887.50	23.64	0	1	0
5012123 200317	1749	50.4	51875.00	23.69	0	1	0
5012223 200317	1749	50.5	50300.00	23.68	0	1	0
5012323 200317	1749	50.6	51037.50	23.57	0	1	0
5012423 200317	1749	50.7	49825.00	23.55	0	1	0
5012523 200317	1749	50.8	50975.00	23.48	0	1	0
5012623 200317	1749	50.9	50950.00	23.47	0	1	0
5012723 200317	1749	51.0	52462.50	23.43	0	1	0
5012823 200317	1749	51.1	53125.00	23.54	0	1	0
5012923 200317	1749	51.2	51950.00	23.66	0	1	0
5013033 200317	1749	51.3	51587.50	23.72	0	1	0
5013133 200317	1749	51.4	51312.50	23.70	0	1	0
5013233 200317	1749	51.5	52187.50	23.68	0	1	0
5013333 200317	1749	51.6	49350.00	23.76	0	1	0
5013433 200317	1749	51.7	50250.00	23.69	0	1	0
5013532 200317	1749	51.8	52375.00	23.71	0	1	0
5013632 200317	1749	51.9	50937.50	23.77	0	1	0
5013732 200317	1749	52.0	53500.00	23.77	0	1	0
5013832 200317	1749	52.1	52725.00	23.82	0	1	0
5013932 200317	1749	52.2	51550.00	23.80	0	1	0
5014032 200317	1749	52.3	53050.00	23.78	0	1	0
5014132 200317	1749	52.4	51412.50	23.85	0	1	0
5014232 200317	1749	52.5	52712.50	23.85	0	1	0
5014332 200317	1749	52.6	51812.50	23.87	0	1	0
5014442 200317	1749	52.7	50775.00	23.98	0	1	0
5014532 200317	1749	52.8	52162.50	24.01	0	1	0
5014632 200317	1749	52.9	51675.00	24.00	0	1	0
5014742 200317	1749	53.0	51712.50	24.03	0	1	0
5014832 200317	1749	53.1	50950.00	23.95	0	1	0
5014942 200317	1749	53.2	50862.50	23.87	0	1	0
5015042 200317	1749	53.3	52087.50	23.84	0	1	0
5015141 200317	1749	53.4	51025.00	23.80	0	1	0
5015241 200317	1749	53.5	50737.50	23.78	0	1	0
5015341 200317	1749	53.6	50975.00	23.69	0	1	0
5015441 200317	1749	53.7	51137.50	23.65	0	1	0
5015541 200317	1749	53.8	53475.00	23.67	0	1	0
5015641 200317	1749	53.9	52087.50	23.73	0	1	0
5015741 200317	1749	54.0	53900.00	23.75	0	1	0
5015841 200317	1749	54.1	51612.50	23.85	0	1	0
5015941 200317	1749	54.2	52750.00	23.88	0	1	0
5016051 200317	1749	54.3	51962.50	23.96	0	1	0
5016151 200317	1749	54.4	50850.00	23.95	0	1	0
5016251 200317	1749	54.5	50112.50	23.95	0	1	0
5016351 200317	1749	54.6	51550.00	23.92	0	1	0
5016451 200317	1749	54.7	53200.00	23.94	0	1	0
5016551 200317	1749	54.8	50850.00	24.04	0	1	0
5016651 200317	1749	54.9	51550.00	23.92	0	1	0
5016751 200317	1749	55.0	52837.50	23.90	0	1	0
5016851 200317	1749	55.1	50800.00	23.85	0	1	0
5016951 200317	1749	55.2	51062.50	23.81	0	1	0
5017061 200317	1749	55.3	51325.00	23.73	0	1	0
5017160 200317	1749	55.4	51987.50	23.71	0	1	0
5017261 200317	1749	55.5	50475.00	23.76	0	1	0
5017360 200317	1749	55.6	51100.00	23.77	0	1	0
5017460 200317	1749	55.7	53612.50	23.75	0	1	0
5017560 200317	1749	55.8	50550.00	23.77	0	1	0
5017660 200317	1749	55.9	52862.50	23.76	0	1	0
5017760 200317	1749	56.0	52175.00	23.82	0	1	0
5017860 200317	1749	56.1	50700.00	23.79	0	1	0
5017960 200317	1749	56.2	50762.50	23.78	0	1	0
5018060 200317	1749	56.3	52700.00	23.77	0	1	0
5018160 200317	1749	56.4	52437.50	23.83	0	1	0
5018260 200317	1749	56.5	54175.00	23.85	0	1	0
5018360 200317	1749	56.6	52800.00	24.02	0	1	0
5018470 200317	1749	56.7	51375.00	24.09	0	1	0
5018560 200317	1749	56.8	50425.00	23.99	0	1	0
5018660 200317	1749	56.9	52375.00	23.99	0	1	0
5018760 200317	1749	57.0	49987.50	23.97	0	1	0
5018859 200317	1749	57.1	51500.00	23.87	0	1	0
5018970 200317	1749	57.2	52000.00	23.90	0	1	0
5019069 200317	1749	57.3	53325.00	23.96	0	1	0
5019169 200317	1749	57.4	52475.00	23.99	0	1	0
5019269 200317	1749	57.5	51825.00	23.99	0	1	0
5019369 200317	1749	57.6	52300.00	23.88	0	1	0
5019469 200317	1749	57.7	52200.00	23.86	0	1	0
5019569 200317	1749	57.8	53087.50	23.90	0	1	0
5019669 200317	1749	57.9	53025.00	24.02	0	1	0
5019769 200317	1749	58.0	50675.00	24.05	0	1	0
5019869 200317	1749	58.1	50237.50	24.08	0	1	0
5019969 200317	1749	58.2	50475.00	24.02	0	1	0
5020079 200317	1749	58.3	50562.50	23.95	0	1	0
5020179 200317	1749	58.4	52387.50	23.83	0	1	0
5020279 200317	1749	58.5	52387.50	23.82	0	1	0
5020379 200317	1749	58.6	51325.00	23.85	0	1	0
5020479 200317	1749	58.7	52137.50	23.81	0	1	0
5020579 200317	1749	58.8	50937.50	23.80	0	1	0
5020679 200317	1749	58.9	50550.00	23.71	0	1	0
5020779 200317	1749	59.0	51775.00	23.60	0	1	0
5020878 200317	1749	59.1	50937.50	23.64	0	1	0
5020978 200317	1749	59.2	53125.00	23.68	0	1	0
5021088 200317	1749	59.3	52362.50	23.80	0	1	0
5021188 200317	1749	59.4	51912.50	23.88	0	1	0
5021288 200317	1749	59.5	52562.50	23.86	0	1	0
5021388 200317	1749	59.6	52375.00	23.86	0	1	0
5021488 200317	1749	59.7	51850.00	23.91	0	1	0
5021588 200317	1749	59.8	51162.50	23.90	0	1	0
5021688 200317	1749	59.9	51887.50	23.91	0	1	0
5021789 200317	1750	0.0	50500.00	23.97	0	1	0
5021879 200317	1750	0.1	51937.50	23.91	0	1	0
5021989 200317	1750	0.2	52775.00	23.96	0	1	0
5022089 200317	1750	0.3	50787.50	23.94	0	1	0
5022189 200317	1750	0.4	52537.50	23.87	0	1	0
5022288 200317	1750	0.5	51750.00	23.90	0	1	0
5022389 200317	1750	0.6	52150.00	23.86	0	1	0
5022488 200317	1750	0.7	51737.50	23.85	0	1	0
5022588 200317	1750	0.8	53025.00	23.85	0	1	0
5022688 200317	1750	0.9	51275.00	23.93	0	1	0
5022788 200317	1750	1.0	51600.00	23.90	0	1	0
5022888 200317	1750	1.1	51400.00	23.95	0	1	0
5022988 200317	1750	1.2	51000.00	23.93	0	1	0
5023098 200317	1750	1.3	51300.00	23.85	0	1	0
5023198 200317	1750	1.4	52800.00	23.87	0	1	0
5023298 200317	1750	1.5	53150.00	23.88	0	1	0
5023398 200317	1750	1.6	51675.00	23.94	0	1	0
5023498 200317	1750	1.7	52375.00	23.92	0	1	0
5023598 200317	1750	1.8	52937.50	23.95	0	1	0
5023698 200317	1750	1.9	51112.50	23.95	0	1	0
5023798 200317	1750	2.0	51525.00	23.94	0	1	0
5023898 200317	1750	2.1	50500.00	23.94	0	1	0
5023998 200317	1750	2.2	52937.50	23.90	0	1	0
5024108 200317	1750	2.3	52387.50	23.98	0	1	0
5024207 200317	1750	2.4	50125.00	24.03	0	1	0
5024337 200317	1750	2.5	52125.00	23.91	0	1	0
5024407 200317	1750	2.6	52212.50	23.87	0	1	0
5024507 200317	1750	2.7	52250.00	23.89	0	1	0
5024607 200317	1750	2.8	52200.00	23.89	0	1	0
5024707 200317	1750	2.9	52837.50	23.85	0	1	0
5024807 200317	1750	3.0	51950.00	23.93	0	1	0
5024907 200317	1750	3.1	51675.00	23.95	0	1	0
5025007 200317	1750	3.2	52237.50	24.00	0	1	0
5025107 200317	1750	3.3	50387.50	23.97	0	1	0
5025207 200317	1750	3.4	50537.50	23.88	0	1	0
5025307 200317	1750	3.5	48962.50	23.90	0	1	0
5025407 200317	1750	3.6	52662.50	23.76	0	1	0
5025517 200317	1750	3.7	51375.00	23.78	0	1	0
5025607 200317	1750	3.8	52287.50	23.74	0	1	0
5025707 200317	1750	3.9	51887.50	23.74	0	1	0
5025807 200317	1750	4.0	51500.00	23.70	0	1	0
5025907 200317	1750	4.1	52100.00	23.68	0	1	0
5026017 200317	1750	4.2	52450.00	23.70	0	1	0
5026116 200317	1750	4.3	52200.00	23.71	0	1	0
5026216 200317	1750	4.4	51575.00	23.79	0	1	0
5026316 200317	1750	4.5	52287.50	23.83	0	1	0
5026416 200317	1750	4.6	51525.00	23.98	0	1	0
5026516 200317	1750	4.7	52237.50	23.93	0	1	0
5026616 200317	1750	4.8	51350.00	23.97	0	1	0
5026716 200317	1750	4.9	51900.00	23.93	0	1	0
5026816 200317	1750	5.0	52050.00	23.93	0	1	0
5026916 200317	1750	5.1	51025.00	23.96	0	1	0
5027016 200317	1750	5.2	51737.50	23.91	0	1	0
5027126 200317	1750	5.3	51062.50	23.87	0	1	0
5027226 200317	1750	5.4	51637.50	23.82	0	1	0
5027326 200317	1750	5.5	51312.50	23.83	0	1	0
5027426 200317	1750	5.6	51712.50	23.78	0	1	0
5027526 200317	1750	5.7	52150.00	23.79	0	1	0
5027626 200317	1750	5.8	54225.00	23.79	0	1	0
5027726 200317	1750	5.9	51275.00	23.92	0	1	0
5027826 200317	1750	6.0	49912.50	23.89	0	1	0
5027925 200317	1750	6.1	52137.50	23.79	0	1	0
5028025 200317	1750	6.2	52137.50	23.84	0	1	0
5028136 200317	1750	6.3	53337.50	23.86	0	1	0
5028235 200317	1750	6.4	52162.50	23.96	0	1	0
5028335 200317	1750	6.5	53262.50	23.99	0	1	0
5028435 200317	1750	6.6	51150.00	24.07	0	1	0
5028535 200317	1750	6.7	51775.00	24.05	0	1	0
5028635 200317	1750	6.8	51550.00	24.03	0	1	0
5028735 200317	1750	6.9	51287.50	23.91	0	1	0
5028835 200317	1750	7.0	51687.50	23.91	0	1	0
5028935 200317	1750	7.1	50850.00	23.99	0	1	0
5029035 200317	1750	7.2	50387.50	23.93	0	1	0
5029135 200317	1750	7.3	52612.50	23.86	0	1	0
5029235 200317	1750	7.4	52812.50	23.82	0	1	0
5029335 200317	1750	7.5	49137.50	23.85	0	1	0
5029435 200317	1750	7.6	51962.50	23.67	0	1	0
5029545 200317	1750	7.7	50012.50	23.70	0	1	0
5029635 200317	1750	7.8	51512.50	23.62	0	1	0
5029734 200317	1750	7.9	52150.00	23.62	0	1	0
5029834 200317	1750	8.0	51837.50	23.66	0	1	0
5029935 200317	1750	8.1	52912.50	23.67	0	1	0
5030044 200317	1750	8.2	53275.00	23.76	0	1	0
5030144 200317	1750	8.3	52637.50	23.89	0	1	0
5030244 200317	1750	8.4	50337.50	23.89	0	1	0
5030344 200317	1750	8.5	51775.00	23.78	0	1	0
5030444 200317	1750	8.6	51362.50	23.90	0	1	0
5030544 200317	1750	8.7	49350.00	23.87	0	1	0
5030644 200317	1750	8.8	51137.50	23.84	0	1	0
5030744 200317	1750	8.9	52175.00	23.82	0	1	0
5030844 200317	1750	9.0	52412.50	23.83	0	1	0
5030944 200317	1750	9.1	52175.00	23.85	0	1	0
5031044 200317	1750	9.2	51725.00	23.82	0	1	0
5031154 200317	1750	9.3	50237.50	23.75	0	1	0
5031254 200317	1750	9.4	51237.50	23.64	0	1	0
5031354 200317	1750	9.5	51162.50	23.68	0	1	0
5031454 200317	1750	9.6	52337.50	23.65	0	1	0
5031554 200317	1750	9.7	52287.50	23.70	0	1	0
5031654 200317	1750	9.8	50200.00	23.83	0	1	0
5031753 200317	1750	9.9	52487.50	23.79	0	1	0
5031853 200317	1750	10.0	51437.50	23.80	0	1	0
5031953 200317	1750	10.1	51650.00	23.76	0	1	0
5032052 200317	1750	10.2	51775.00	23.73	0	1	0
5032162 200317	1750	10.3	51087.50	23.74	0	1	0
5032262 200317	1750	10.4	51962.50	23.77	0	1	0
5032362 200317	1750	10.5	52112.50	23.81	0	1	0
5032462 200317	1750	10.6	51325.00	23.85	0	1	0
5032562 200317	1750	10.7	52012.50	23.80	0	1	0
5032662 200317	1750	10.8	52537.50	23.79	0	1	0
5032762 200317	1750	10.9	51837.50	23.90	0	1	0
5032862 200317	1750	11.0	51650.00	23.87	0	1	0
5032962 200317	1750	11.1	51587.50	23.88	0	1	0
5033062 200317	1750	11.2	49712.50	23.87	0	1	0
5033162 200317	1750	11.3	52287.50	23.78	0	1	0
5033262 200317	1750	11.4	51412.50	23.84	0	1	0
5033362 200317	1750	11.5	50587.50	23.81	0	1	0
5033462 200317	1750	11.6	49712.50	23.74	0	1	0
5033572 200317	1750	11.7	49462.50	23.67	0	1	0
5033662 200317	1750	11.8	52187.50	23.56	0	1	0
5033762 200317	1750	11.9	52862.50	23.54	0	1	0
5033872 200317	1750	12.0	51437.50	23.59	0	1	0
5033962 200317	1750	12.1	51250.00	23.58	0	1	0
5034071 200317	1750	12.2	51012.50	23.56	0	1	0
5034171 200317	1750	12.3	53725.00	23.62	0	1	0
5034271 200317	1750	12.4	50675.00	23.68	0	1	0
5034371 200317	1750	12.5	50912.50	23.65	0	1	0
5034471 200317	1750	12.6	51187.50	23.67	0	1	0
5034571 200317	1750	12.7	52162.50	23.73	0	1	0
5034671 200317	1750	12.8	51787.50	23.85	0	1	0
5034771 200317	1750	12.9	50912.50	23.84	0	1	0
5034871 200317	1750	13.0	52462.50	23.75	0	1	0
5034971 200317	1750	13.1	53350.00	23.79	0	1	0
5035071 200317	1750	13.2	49962.50	23.89	0	1	0
5035181 200317	1750	13.3	53287.50	23.84	0	1	0
5035281 200317	1750	13.4	51550.00	23.82	0	1	0
5035381 200317	1750	13.5	51237.50	23.86	0	1	0
5035481 200317	1750	13.6	51600.00	23.88	0	1	0
5035581 200317	1750	13.7	50287.50	23.89	0	1	0
5035680 200317	1750	13.8	49587.50	23.81	0	1	0
5035781 200317	1750	13.9	51375.00	23.71	0	1	0
5035880 200317	1750	14.0	51675.00	23.73	0	1	0
5035980 200317	1750	14.1	50262.50	23.70	0	1	0
5036080 200317	1750	14.2	50750.00	23.56	0	1	0
5036190 200317	1750	14.3	51512.50	23.59	0	1	0
5036290 200317	1750	14.4	50312.50	23.51	0	1	0
5036390 200317	1750	14.5	51287.50	23.46	0	1	0
5036490 200317	1750	14.6	50387.50	23.46	0	1	0
5036590 200317	1750	14.7	50925.00	23.40	0	1	0
5036690 200317	1750	14.8	51050.00	23.43	0	1	0
5036790 200317	1750	14.9	52200.00	23.50	0	1	0
5036890 200317	1750	15.0	51987.50	23.54	0	1	0
5036990 200317	1750	15.1	53775.00	23.55	0	1	0
5037090 200317	1750	15.2	50900.00	23.71	0	1	0
5037190 200317	1750	15.3	53562.50	23.72	0	1	0
5037290 200317	1750	15.4	50700.00	23.81	0	1	0
5037390 200317	1750	15.5	52000.00	23.82	0	1	0
5037490 200317	1750	15.6	50737.50	23.86	0	1	0
5037599 200317	1750	15.7	53137.50	23.87	0	1	0
5037689 200317	1750	15.8	52012.50	23.97	0	1	0
5037789 200317	1750	15.9	53175.00	24.02	0	1	0
5037889 200317	1750	16.0	50575.00	24.06	0	1	0
5037989 200317	1750	16.1	50112.50	24.00	0	1	0
5038099 200317	1750	16.2	52537.50	23.83	0	1	0
5038199 200317	1750	16.3	50987.50	23.90	0	1	0
5038299 200317	1750	16.4	50975.00	23.79	0	1	0
5038399 200317	1750	16.5	52125.00	23.80	0	1	0
5038499 200317	1750	16.6	51175.00	23.81	0	1	0
5038599 200317	1750	16.7	50887.50	23.83	0	1	0
5038699 200317	1750	16.8	52575.00	23.73	0	1	0
5038799 200317	1750	16.9	52037.50	23.75	0	1	0
5038899 200317	1750	17.0	53612.50	23.70	0	1	0
5038999 200317	1750	17.1	49587.50	23.84	0	1	0
5039099 200317	1750	17.2	52000.00	23.81	0	1	0
5039209 200317	1750	17.3	51575.00	23.79	0	1	0
5039309 200317	1750	17.4	51637.50	23.81	0	1	0
5039408 200317	1750	17.5	51650.00	23.84	0	1	0
5039508 200317	1750	17.6	51150.00	23.82	0	1	0
5039608 200317	1750	17.7	51200.00	23.82	0	1	0
5039708 200317	1750	17.8	51287.50	23.84	0	1	0
5039808 200317	1750	17.9	50250.00	23.78	0	1	0
5039908 200317	1750	18.0	51387.50	23.70	0	1	0
5040008 200317	1750	18.1	51062.50	23.60	0	1	0
5040108 200317	1750	18.2	51387.50	23.66	0	1	0
5040218 200317	1750	18.3	50687.50	23.64	0	1	0
5040318 200317	1750	18.4	51525.00	23.60	0	1	0
5040418 200317	1750	18.5	52212.50	23.59	0	1	0
5040518 200317	1750	18.6	50725.00	23.62	0	1	0
5040618 200317	1750	18.7	51762.50	23.60	0	1	0
5040718 200317	1750	18.8	51175.00	23.62	0	1	0
5040818 200317	1750	18.9	50912.50	23.62	0	1	0
5040918 200317	1750	19.0	53712.50	23.65	0	1	0
5041018 200317	1750	19.1	52612.50	23.75	0	1	0
5041118 200317	1750	19.2	51200.00	23.82	0	1	0
5041218 200317	1750	19.3	52150.00	23.81	0	1	0
5041317 200317	1750	19.4	51725.00	23.88	0	1	0
5041417 200317	1750	19.5	50450.00	23.89	0	1	0
5041517 200317	1750	19.6	52437.50	23.81	0	1	0
5041627 200317	1750	19.7	51550.00	23.89	0	1	0
5041717 200317	1750	19.8	51112.50	23.88	0	1	0
5041817 200317	1750	19.9	52387.50	23.87	0	1	0
5041917 200317	1750	20.0	52625.00	23.94	0	1	0
5042017 200317	1750	20.1	51987.50	23.89	0	1	0
5042127 200317	1750	20.2	51637.50	23.86	0	1	0
5042227 200317	1750	20.3	51425.00	23.88	0	1	0
5042327 200317	1750	20.4	51712.50	23.85	0	1	0
5042427 200317	1750	20.5	50762.50	23.85	0	1	0
5042527 200317	1750	20.6	50987.50	23.86	0	1	0
5042627 200317	1750	20.7	50750.00	23.80	0	1	0
5042727 200317	1750	20.8	52375.00	23.76	0	1	0
5042827 200317	1750	20.9	50762.50	23.82	0	1	0
5042927 200317	1750	21.0	51137.50	23.75	0	1	0
5043027 200317	1750	21.1	49450.00	23.68	0	1	0
5043127 200317	1750	21.2	52587.50	23.57	0	1	0
5043237 200317	1750	21.3	52587.50	23.61	0	1	0
5043336 200317	1750	21.4	51800.00	23.66	0	1	0
5043436 200317	1750	21.5	51025.00	23.66	0	1	0
5043536 200317	1750	21.6	51000.00	23.68	0	1	0
5043636 200317	1750	21.7	51337.50	23.68	0	1	0
5043736 200317	1750	21.8	52275.00	23.70	0	1	0
5043836 200317	1750	21.9	52300.00	23.70	0	1	0
5043936 200317	1750	22.0	52862.50	23.77	0	1	0
5044036 200317	1750	22.1	52837.50	23.85	0	1	0
5044136 200317	1750	22.2	51225.00	24.00	0	1	0
5044246 200317	1750	22.3	52000.00	23.94	0	1	0
5044336 200317	1750	22.4	51975.00	23.91	0	1	0
5044446 200317	1750	22.5	52375.00	23.92	0	1	0
5044546 200317	1750	22.6	51637.50	23.98	0	1	0
5044646 200317	1750	22.7	51875.00	24.01	0	1	0
5044746 200317	1750	22.8	51612.50	24.03	0	1	0
5044846 200317	1750	22.9	50612.50	24.00	0	1	0
5044946 200317	1750	23.0	50450.00	23.93	0	1	0
5045046 200317	1750	23.1	52525.00	23.82	0	1	0
5045146 200317	1750	23.2	52025.00	23.80	0	1	0
5045246 200317	1750	23.3	52112.50	23.84	0	1	0
5045345 200317	1750	23.4	50462.50	23.84	0	1	0
5045445 200317	1750	23.5	52450.00	23.78	0	1	0
5045545 200317	1750	23.6	49362.50	23.78	0	1	0
5045645 200317	1750	23.7	51100.00	23.68	0	1	0
5045745 200317	1750	23.8	52387.50	23.64	0	1	0
5045845 200317	1750	23.9	51050.00	23.68	0	1	0
5045945 200317	1750	24.0	51550.00	23.70	0	1	0
5046045 200317	1750	24.1	50525.00	23.75	0	1	0
5046145 200317	1750	24.2	51650.00	23.66	0	1	0
5046255 200317	1750	24.3	52612.50	23.64	0	1	0
5046355 200317	1750	24.4	52725.00	23.66	0	1	0
5046455 200317	1750	24.5	51575.00	23.76	0	1	0
5046555 200317	1750	24.6	51150.00	23.72	0	1	0
5046655 200317	1750	24.7	53012.50	23.80	0	1	0
5046755 200317	1750	24.8	52412.50	23.89	0	1	0
5046855 200317	1750	24.9	55087.50	23.89	0	1	0
5046955 200317	1750	25.0	51350.00	24.07	0	1	0
5047055 200317	1750	25.1	52350.00	24.06	0	1	0
5047154 200317	1750	25.2	51525.00	24.15	0	1	0
5047264 200317	1750	25.3	52150.00	24.14	0	1	0
5047364 200317	1750	25.4	52300.00	24.12	0	1	0
5047464 200317	1750	25.5	52350.00	24.10	0	1	0
5047564 200317	1750	25.6	51112.50	24.14	0	1	0
5047664 200317	1750	25.7	52100.00	24.13	0	1	0
5047764 200317	1750	25.8	50637.50	24.09	0	1	0
5047864 200317	1750	25.9	51937.50	24.01	0	1	0
5047964 200317	1750	26.0	50562.50	23.87	0	1	0
5048064 200317	1750	26.1	51475.00	23.84	0	1	0
5048164 200317	1750	26.2	52612.50	23.80	0	1	0
5048274 200317	1750	26.3	51612.50	23.85	0	1	0
5048364 200317	1750	26.4	52087.50	23.82	0	1	0
5048474 200317	1750	26.5	52350.00	23.81	0	1	0
5048574 200317	1750	26.6	51825.00	23.81	0	1	0
5048674 200317	1750	26.7	50837.50	23.84	0	1	0
5048774 200317	1750	26.8	50187.50	23.79	0	1	0
5048864 200317	1750	26.9	51937.50	23.77	0	1	0
5048974 200317	1750	27.0	49975.00	23.77	0	1	0
5049073 200317	1750	27.1	52787.50	23.74	0	1	0
5049173 200317	1750	27.2	53387.50	23.80	0	1	0
5049273 200317	1750	27.3	51175.00	23.83	0	1	0
5049373 200317	1750	27.4	50550.00	23.81	0	1	0
5049473 200317	1750	27.5	51862.50	23.75	0	1	0
5049573 200317	1750	27.6	51975.00	23.72	0	1	0
5049673 200317	1750	27.7	50512.50	23.73	0	1	0
5049773 200317	1750	27.8	52037.50	23.72	0	1	0
5049873 200317	1750	27.9	52425.00	23.80	0	1	0
5049973 200317	1750	28.0	50787.50	23.82	0	1	0
5050073 200317	1750	28.1	51087.50	23.86	0	1	0
5050173 200317	1750	28.2	52400.00	23.78	0	1	0
5050283 200317	1750	28.3	51925.00	23.74	0	1	0
5050383 200317	1750	28.4	50937.50	23.77	0	1	0
5050483 200317	1750	28.5	51537.50	23.79	0	1	0
5050583 200317	1750	28.6	52900.00	23.77	0	1	0
5050683 200317	1750	28.7	50787.50	23.81	0	1	0
5050782 200317	1750	28.8	52337.50	23.83	0	1	0
5050883 200317	1750	28.9	51550.00	23.84	0	1	0
5050982 200317	1750	29.0	52425.00	23.80	0	1	0
5051082 200317	1750	29.1	53712.50	23.87	0	1	0
5051182 200317	1750	29.2	50300.00	23.99	0	1	0
5051292 200317	1750	29.3	51737.50	23.90	0	1	0
5051392 200317	1750	29.4	52375.00	23.89	0	1	0
5051492 200317	1750	29.5	50787.50	23.95	0	1	0
5051592 200317	1750	29.6	52500.00	23.92	0	1	0
5051692 200317	1750	29.7	51362.50	23.90	0	1	0
5051792 200317	1750	29.8	51700.00	23.93	0	1	0
5051892 200317	1750	29.9	52050.00	23.90	0	1	0
5051992 200317	1750	30.0	53575.00	23.92	0	1	0
5052092 200317	1750	30.1	52637.50	23.97	0	1	0
5052192 200317	1750	30.2	52100.00	23.93	0	1	0
5052292 200317	1750	30.3	51337.50	24.01	0	1	0
5052392 200317	1750	30.4	51625.00	23.99	0	1	0
5052492 200317	1750	30.5	51600.00	23.96	0	1	0
5052601 200317	1750	30.6	52050.00	23.99	0	1	0
5052701 200317	1750	30.7	51975.00	23.97	0	1	0
5052791 200317	1750	30.8	51262.50	24.00	0	1	0
5052891 200317	1750	30.9	52100.00	23.98	0	1	0
5052991 200317	1750	31.0	50687.50	23.98	0	1	0
5053091 200317	1750	31.1	52137.50	23.85	0	1	0
5053201 200317	1750	31.2	53375.00	23.83	0	1	0
5053291 200317	1750	31.3	51937.50	23.89	0	1	0
5053401 200317	1750	31.4	51925.00	23.91	0	1	0
5053501 200317	1750	31.5	50587.50	23.93	0	1	0
5053601 200317	1750	31.6	51500.00	23.88	0	1	0
5053701 200317	1750	31.7	51350.00	23.86	0	1	0
5053801 200317	1750	31.8	50825.00	23.83	0	1	0
5053901 200317	1750	31.9	51875.00	23.81	0	1	0
5054001 200317	1750	32.0	50450.00	23.80	0	1	0
5054101 200317	1750	32.1	52950.00	23.79	0	1	0
5054201 200317	1750	32.2	51225.00	23.82	0	1	0
5054301 200317	1750	32.3	51225.00	23.73	0	1	0
5054411 200317	1750	32.4	51200.00	23.70	0	1	0
5054510 200317	1750	32.5	51487.50	23.66	0	1	0
5054610 200317	1750	32.6	51087.50	23.70	0	1	0
5054710 200317	1750	32.7	51300.00	23.69	0	1	0
5054810 200317	1750	32.8	52075.00	23.68	0	1	0
5054910 200317	1750	32.9	51550.00	23.74	0	1	0
5055010 200317	1750	33.0	50612.50	23.72	0	1	0
5055110 200317	1750	33.1	52800.00	23.73	0	1	0
5055210 200317	1750	33.2	51375.00	23.73	0	1	0
5055310 200317	1750	33.3	52237.50	23.73	0	1	0
5055420 200317	1750	33.4	49950.00	23.78	0	1	0
5055520 200317	1750	33.5	51650.00	23.72	0	1	0
5055620 200317	1750	33.6	52375.00	23.73	0	1	0
5055720 200317	1750	33.7	50100.00	23.79	0	1	0
5055820 200317	1750	33.8	51687.50	23.73	0	1	0
5055920 200317	1750	33.9	51500.00	23.72	0	1	0
5056020 200317	1750	34.0	51887.50	23.71	0	1	0
5056120 200317	1750	34.1	52400.00	23.77	0	1	0
5056220 200317	1750	34.2	50262.50	23.75	0	1	0
5056319 200317	1750	34.3	51837.50	23.70	0	1	0
5056419 200317	1750	34.4	51450.00	23.68	0	1	0
5056519 200317	1750	34.5	52250.00	23.75	0	1	0
5056619 200317	1750	34.6	50675.00	23.78	0	1	0
5056729 200317	1750	34.7	50462.50	23.70	0	1	0
5056819 200317	1750	34.8	50800.00	23.72	0	1	0
5056919 200317	1750	34.9	52675.00	23.68	0	1	0
5057019 200317	1750	35.0	50800.00	23.73	0	1	0
5057119 200317	1750	35.1	51062.50	23.68	0	1	0
5057229 200317	1750	35.2	52950.00	23.62	0	1	0
5057319 200317	1750	35.3	51862.50	23.74	0	1	0
5057429 200317	1750	35.4	52925.00	23.74	0	1	0
5057529 200317	1750	35.5	51387.50	23.81	0	1	0
5057629 200317	1750	35.6	51650.00	23.77	0	1	0
5057729 200317	1750	35.7	50612.50	23.82	0	1	0
5057829 200317	1750	35.8	50537.50	23.82	0	1	0
5057929 200317	1750	35.9	51562.50	23.81	0	1	0
5058029 200317	1750	36.0	49775.00	23.76	0	1	0
5058129 200317	1750	36.1	52212.50	23.71	0	1	0
5058228 200317	1750	36.2	52612.50	23.77	0	1	0
5058328 200317	1750	36.3	51950.00	23.75	0	1	0
5058438 200317	1750	36.4	50487.50	23.76	0	1	0
5058538 200317	1750	36.5	52425.00	23.65	0	1	0
5058638 200317	1750	36.6	49900.00	23.69	0	1	0
5058738 200317	1750	36.7	50787.50	23.61	0	1	0
5058838 200317	1750	36.8	52912.50	23.62	0	1	0
5058938 200317	1750	36.9	50825.00	23.73	0	1	0
5059038 200317	1750	37.0	51637.50	23.69	0	1	0
5059138 200317	1750	37.1	52800.00	23.78	0	1	0
5059238 200317	1750	37.2	51387.50	23.81	0	1	0
5059338 200317	1750	37.3	50437.50	23.75	0	1	0
5059448 200317	1750	37.4	51537.50	23.68	0	1	0
5059548 200317	1750	37.5	50037.50	23.73	0	1	0
5059648 200317	1750	37.6	51187.50	23.62	0	1	0
5059748 200317	1750	37.7	53662.50	23.68	0	1	0
5059848 200317	1750	37.8	53250.00	23.81	0	1	0
5059948 200317	1750	37.9	50400.00	23.82	0	1	0
5100047 200317	1750	38.0	50437.50	23.81	0	1	0
5100148 200317	1750	38.1	52200.00	23.75	0	1	0
5100247 200317	1750	38.2	51100.00	23.72	0	1	0
5100347 200317	1750	38.3	51212.50	23.71	0	1	0
5100447 200317	1750	38.4	49800.00	23.75	0	1	0
5100547 200317	1750	38.5	51300.00	23.67	0	1	0
5100647 200317	1750	38.6	51075.00	23.72	0	1	0
5100757 200317	1750	38.7	52375.00	23.72	0	1	0
5100847 200317	1750	38.8	50862.50	23.66	0	1	0
5100947 200317	1750	38.9	52700.00	23.55	0	1	0
5101047 200317	1750	39.0	50850.00	23.66	0	1	0
5101147 200317	1750	39.1	51475.00	23.68	0	1	0
5101257 200317	1750	39.2	52162.50	23.64	0	1	0
5101347 200317	1750	39.3	52762.50	23.69	0	1	0
5101457 200317	1750	39.4	52437.50	23.76	0	1	0
5101557 200317	1750	39.5	52087.50	23.88	0	1	0
5101657 200317	1750	39.6	51712.50	23.92	0	1	0
5101757 200317	1750	39.7	51187.50	23.94	0	1	0
5101857 200317	1750	39.8	50362.50	23.89	0	1	0
5101957 200317	1750	39.9	50300.00	23.87	0	1	0
5102057 200317	1750	40.0	52837.50	23.76	0	1	0
5102156 200317	1750	40.1	50975.00	23.85	0	1	0
5102256 200317	1750	40.2	51500.00	23.83	0	1	0
5102356 200317	1750	40.3	50537.50	23.80	0	1	0
5102466 200317	1750	40.4	51300.00	23.70	0	1	0
5102566 200317	1750	40.5	51637.50	23.65	0	1	0
5102666 200317	1750	40.6	50725.00	23.63	0	1	0
5102766 200317	1750	40.7	53075.00	23.58	0	1	0
5102866 200317	1750	40.8	50712.50	23.67	0	1	0
5102966 200317	1750	40.9	51175.00	23.68	0	1	0
5103066 200317	1750	41.0	52787.50	23.72	0	1	0
5103166 200317	1750	41.1	51550.00	23.72	0	1	0
5103266 200317	1750	41.2	52050.00	23.75	0	1	0
5103366 200317	1750	41.3	52325.00	23.77	0	1	0
5103476 200317	1750	41.4	52012.50	23.85	0	1	0
5103576 200317	1750	41.5	51825.00	23.88	0	1	0
5103676 200317	1750	41.6	51300.00	23.89	0	1	0
5103776 200317	1750	41.7	52812.50	23.92	0	1	0
5103876 200317	1750	41.8	53075.00	23.90	0	1	0
5103975 200317	1750	41.9	53037.50	24.01	0	1	0
5104075 200317	1750	42.0	50712.50	24.09	0	1	0
5104175 200317	1750	42.1	52187.50	24.00	0	1	0
5104275 200317	1750	42.2	51175.00	24.03	0	1	0
5104375 200317	1750	42.3	52500.00	23.99	0	1	0
5104475 200317	1750	42.4	52312.50	24.00	0	1	0
5104575 200317	1750	42.5	51850.00	24.01	0	1	0
5104675 200317	1750	42.6	51750.00	24.01	0	1	0
5104785 200317	1750	42.7	51812.50	24.03	0	1	0
5104875 200317	1750	42.8	52012.50	23.99	0	1	0
5104975 200317	1750	42.9	51662.50	23.94	0	1	0
5105075 200317	1750	43.0	52387.50	23.88	0	1	0
5105175 200317	1750	43.1	51837.50	23.95	0	1	0
5105275 200317	1750	43.2	52987.50	23.94	0	1	0
5105375 200317	1750	43.3	53787.50	24.02	0	1	0
5105485 200317	1750	43.4	50750.00	24.08	0	1	0
5105584 200317	1750	43.5	53462.50	24.01	0	1	0
5105684 200317	1750	43.6	50650.00	24.08	0	1	0
5105784 200317	1750	43.7	51700.00	24.03	0	1	0
5105884 200317	1750	43.8	51112.50	24.03	0	1	0
5105984 200317	1750	43.9	53325.00	23.99	0	1	0
5106084 200317	1750	44.0	52050.00	24.06	0	1	0
5106184 200317	1750	44.1	52150.00	24.04	0	1	0
5106284 200317	1750	44.2	51987.50	24.06	0	1	0
5106384 200317	1750	44.3	53162.50	24.01	0	1	0
5106494 200317	1750	44.4	49987.50	23.99	0	1	0
5106594 200317	1750	44.5	51600.00	23.95	0	1	0
5106694 200317	1750	44.6	51800.00	23.87	0	1	0
5106794 200317	1750	44.7	52850.00	23.92	0	1	0
5106894 200317	1750	44.8	51062.50	23.97	0	1	0
5106994 200317	1750	44.9	51062.50	23.97	0	1	0
5107094 200317	1750	45.0	51362.50	23.87	0	1	0
5107194 200317	1750	45.1	51837.50	23.84	0	1	0
5107294 200317	1750	45.2	52537.50	23.82	0	1	0
5107394 200317	1750	45.3	50150.00	23.85	0	1	0
5107494 200317	1750	45.4	50800.00	23.71	0	1	0
5107603 200317	1750	45.5	51075.00	23.75	0	1	0
5107703 200317	1750	45.6	51550.00	23.72	0	1	0
5107803 200317	1750	45.7	51625.00	23.71	0	1	0
5107903 200317	1750	45.8	50750.00	23.66	0	1	0
5108003 200317	1750	45.9	52687.50	23.64	0	1	0
5108103 200317	1750	46.0	51575.00	23.72	0	1	0
5108203 200317	1750	46.1	51587.50	23.73	0	1	0
5108303 200317	1750	46.2	49400.00	23.72	0	1	0
5108403 200317	1750	46.3	51387.50	23.57	0	1	0
5108503 200317	1750	46.4	51762.50	23.63	0	1	0
5108603 200317	1750	46.5	52062.50	23.67	0	1	0
5108703 200317	1750	46.6	51775.00	23.72	0	1	0
5108803 200317	1750	46.7	50825.00	23.73	0	1	0
5108903 200317	1750	46.8	50012.50	23.69	0	1	0
5109003 200317	1750	46.9	53175.00	23.66	0	1	0
5109103 200317	1750	47.0	52075.00	23.68	0	1	0
5109203 200317	1750	47.1	53600.00	23.70	0	1	0
5109303 200317	1750	47.2	50862.50	23.79	0	1	0
5109402 200317	1750	47.3	50750.00	23.86	0	1	0
5109512 200317	1750	47.4	51387.50	23.83	0	1	0
5109612 200317	1750	47.5	51425.00	23.81	0	1	0
5109712 200317	1750	47.6	51625.00	23.78	0	1	0
5109812 200317	1750	47.7	50562.50	23.78	0	1	0
5109912 200317	1750	47.8	50725.00	23.77	0	1	0
5110012 200317	1750	47.9	52500.00	23.80	0	1	0
5110112 200317	1750	48.0	51075.00	23.77	0	1	0
5110212 200317	1750	48.1	53525.00	23.72	0	1	0
5110312 200317	1750	48.2	50962.50	23.72	0	1	0
5110412 200317	1750	48.3	51350.00	23.72	0	1	0
5110522 200317	1750	48.4	51637.50	23.75	0	1	0
5110622 200317	1750	48.5	51300.00	23.76	0	1	0
5110722 200317	1750	48.6	51587.50	23.76	0	1	0
5110822 200317	1750	48.7	52587.50	23.76	0	1	0
5110922 200317	1750	48.8	51362.50	23.85	0	1	0
5111022 200317	1750	48.9	51387.50	23.87	0	1	0
5111122 200317	1750	49.0	50137.50	23.82	0	1	0
5111221 200317	1750	49.1	50500.00	23.78	0	1	0
5111321 200317	1750	49.2	51225.00	23.65	0	1	0
5111421 200317	1750	49.3	50875.00	23.66	0	1	0
5111521 200317	1750	49.4	52525.00	23.64	0	1	0
5111631 200317	1750	49.5	51937.50	23.68	0	1	0
5111721 200317	1750	49.6	52637.50	23.71	0	1	0
5111831 200317	1750	49.7	51250.00	23.75	0	1	0
5111931 200317	1750	49.8	52400.00	23.69	0	1	0
5112021 200317	1750	49.9	53050.00	23.74	0	1	0
5112125 200317	1750	50.0	52112.50	23.81	0	1	0
5112225 200317	1750	50.1	51412.50	23.90	0	1	0
5112325 200317	1750	50.2	51400.00	23.94	0	1	0
5112425 200317	1750	50.3	52562.50	23.95	0	1	0
5112535 200317	1750	50.4	51537.50	24.03	0	1	0
5112635 200317	1750	50.5	52150.00	23.98	0	1	0
5112735 200317	1750	50.6	50525.00	23.99	0	1	0
5112835 200317	1750	50.7	52687.50	23.90	0	1	0
5112935 200317	1750	50.8	52600.00	23.96	0	1	0
5113034 200317	1750	50.9	51550.00	23.97	0	1	0
5113134 200317	1750	51.0	51837.50	23.90	0	1	0
5113234 200317	1750	51.1	51075.00	23.89	0	1	0
5113334 200317	1750	51.2	51400.00	23.88	0	1	0
5113434 200317	1750	51.3	50575.00	23.88	0	1	0
5113544 200317	1750	51.4	52000.00	23.79	0	1	0
5113644 200317	1750	51.5	50000.00	23.81	0	1	0
5113744 200317	1750	51.6	50687.50	23.71	0	1	0
5113844 200317	1750	51.7	51612.50	23.72	0	1	0
5113944 200317	1750	51.8	52837.50	23.67	0	1	0
5114044 200317	1750	51.9	50025.00	23.68	0	1	0
5114144 200317	1750	52.0	50762.50	23.61	0	1	0
5114244 200317	1750	52.1	50925.00	23.56	0	1	0
5114344 200317	1750	52.2	52200.00	23.56	0	1	0
5114444 200317	1750	52.3	50725.00	23.59	0	1	0
5114544 200317	1750	52.4	51612.50	23.60	0	1	0
5114643 200317	1750	52.5	51862.50	23.58	0	1	0
5114744 200317	1750	52.6	50812.50	23.67	0	1	0
5114844 200317	1750	52.7	51587.50	23.67	0	1	0
5114943 200317	1750	52.8	51662.50	23.67	0	1	0
5115043 200317	1750	52.9	54750.00	23.62	0	1	0
5115143 200317	1750	53.0	51637.50	23.83	0	1	0
5115243 200317	1750	53.1	51662.50	23.87	0	1	0
5115343 200317	1750	53.2	51437.50	23.90	0	1	0
5115443 200317	1750	53.3	51012.50	23.87	0	1	0
5115553 200317	1750	53.4	52400.00	23.88	0	1	0
5115653 200317	1750	53.5	51737.50	23.92	0	1	0
5115753 200317	1750	53.6	51025.00	23.91	0	1	0
5115853 200317	1750	53.7	51950.00	23.92	0	1	0
5115953 200317	1750	53.8	50725.00	23.94	0	1	0
5116053 200317	1750	53.9	50887.50	23.90	0	1	0
5116153 200317	1750	54.0	51112.50	23.72	0	1	0
5116253 200317	1750	54.1	49350.00	23.70	0	1	0
5116353 200317	1750	54.2	51512.50	23.59	0	1	0
5116453 200317	1750	54.3	52250.00	23.60	0	1	0
5116563 200317	1750	54.4	51012.50	23.65	0	1	0
5116662 200317	1750	54.5	52412.50	23.59	0	1	0
5116762 200317	1750	54.6	51475.00	23.62	0	1	0
5116862 200317	1750	54.7	49787.50	23.64	0	1	0
5116962 200317	1750	54.8	52350.00	23.54	0	1	0
5117062 200317	1750	54.9	52487.50	23.62	0	1	0
5117162 200317	1750	55.0	51262.50	23.69	0	1	0
5117262 200317	1750	55.1	52575.00	23.70	0	1	0
5117362 200317	1750	55.2	51700.00	23.84	0	1	0
5117462 200317	1750	55.3	51087.50	23.85	0	1	0
5117562 200317	1750	55.4	51675.00	23.80	0	1	0
5117672 200317	1750	55.5	51237.50	23.83	0	1	0
5117772 200317	1750	55.6	51412.50	23.77	0	1	0
5117872 200317	1750	55.7	50762.50	23.77	0	1	0
5117972 200317	1750	55.8	52400.00	23.81	0	1	0
5118072 200317	1750	55.9	51350.00	23.82	0	1	0
5118172 200317	1750	56.0	50912.50	23.77	0	1	0
5118272 200317	1750	56.1	51750.00	23.75	0	1	0
5118371 200317	1750	56.2	49850.00	23.71	0	1	0
5118472 200317	1750	56.3	51887.50	23.63	0	1	0
5118571 200317	1750	56.4	50675.00	23.67	0	1	0
5118671 200317	1750	56.5	51337.50	23.62	0	1	0
5118771 200317	1750	56.6	51950.00	23.63	0	1	0
5118871 200317	1750	56.7	49762.50	23.65	0	1	0
5118971 200317	1750	56.8	52925.00	23.60	0	1	0
5119071 200317	1750	56.9	50700.00	23.63	0	1	0
5119171 200317	1750	57.0	50837.50	23.60	0	1	0
5119271 200317	1750	57.1	51125.00	23.60	0	1	0
5119371 200317	1750	57.2	51350.00	23.57	0	1	0
5119471 200317	1750	57.3	50450.00	23.63	0	1	0
5119581 200317	1750	57.4	52400.00	23.57	0	1	0
5119681 200317	1750	57.5	50862.50	23.65	0	1	0
5119781 200317	1750	57.6	51312.50	23.63	0	1	0
5119881 200317	1750	57.7	51100.00	23.60	0	1	0
5119981 200317	1750	57.8	49512.50	23.66	0	1	0
5120081 200317	1750	57.9	50425.00	23.50	0	1	0
5120181 200317	1750	58.0	49637.50	23.49	0	1	0
5120280 200317	1750	58.1	52625.00	23.44	0	1	0
5120381 200317	1750	58.2	53125.00	23.51	0	1	0
5120480 200317	1750	58.3	49850.00	23.59	0	1	0
5120590 200317	1750	58.4	52800.00	23.56	0	1	0
5120690 200317	1750	58.5	51850.00	23.58	0	1	0
5120790 200317	1750	58.6	52075.00	23.62	0	1	0
5120890 200317	1750	58.7	52675.00	23.66	0	1	0
5120990 200317	1750	58.8	51037.50	23.73	0	1	0
5121090 200317	1750	58.9	51037.50	23.79	0	1	0
5121190 200317	1750	59.0	52100.00	23.82	0	1	0
5121290 200317	1750	59.1	53262.50	23.93	0	1	0
5121390 200317	1750	59.2	50700.00	23.96	0	1	0
5121490 200317	1750	59.3	50600.00	23.85	0	1	0
5121590 200317	1750	59.4	51387.50	23.89	0	1	0
5121690 200317	1750	59.5	51125.00	23.82	0	1	0
5121790 200317	1750	59.6	52450.00	23.79	0	1	0
5121900 200317	1750	59.7	52825.00	23.81	0	1	0
5121990 200317	1750	59.8	51400.00	23.81	0	1	0
5122089 200317	1750	59.9	51562.50	23.83	0	1	0
5122190 200317	1751	0.0	52900.00	23.85	0	1	0
5122290 200317	1751	0.1	49925.00	23.89	0	1	0
5122400 200317	1751	0.2	52950.00	23.74	0	1	0
5122490 200317	1751	0.3	50750.00	23.84	0	1	0
5122600 200317	1751	0.4	53750.00	23.85	0	1	0
5122700 200317	1751	0.5	51687.50	23.95	0	1	0
5122800 200317	1751	0.6	52512.50	23.98	0	1	0
5122900 200317	1751	0.7	51300.00	23.98	0	1	0
5123000 200317	1751	0.8	53487.50	23.91	0	1	0
5123100 200317	1751	0.9	50550.00	24.01	0	1	0
5123200 200317	1751	1.0	51462.50	23.96	0	1	0
5123300 200317	1751	1.1	50800.00	23.90	0	1	0
5123400 200317	1751	1.2	52487.50	23.94	0	1	0
5123500 200317	1751	1.3	52087.50	23.92	0	1	0
5123610 200317	1751	1.4	51837.50	23.98	0	1	0
5123710 200317	1751	1.5	52537.50	23.89	0	1	0
5123809 200317	1751	1.6	50487.50	23.93	0	1	0
5123909 200317	1751	1.7	52262.50	23.84	0	1	0
5124009 200317	1751	1.8	52587.50	23.88	0	1	0
5124109 200317	1751	1.9	51425.00	23.84	0	1	0
5124209 200317	1751	2.0	52037.50	23.88	0	1	0
5124309 200317	1751	2.1	52475.00	23.90	0	1	0
5124409 200317	1751	2.2	51837.50	23.98	0	1	0
5124509 200317	1751	2.3	50687.50	23.95	0	1	0
5124619 200317	1751	2.4	50050.00	23.89	0	1	0
5124749 200317	1751	2.5	51275.00	23.81	0	1	0
5124819 200317	1751	2.6	51912.50	23.75	0	1	0
5124919 200317	1751	2.7	53650.00	23.81	0	1	0
5125019 200317	1751	2.8	54487.50	23.88	0	1	0
5125119 200317	1751	2.9	50850.00	23.96	0	1	0
5125219 200317	1751	3.0	49875.00	23.94	0	1	0
5125319 200317	1751	3.1	51925.00	23.84	0	1	0
5125419 200317	1751	3.2	52425.00	23.81	0	1	0
5125519 200317	1751	3.3	52237.50	23.84	0	1	0
5125618 200317	1751	3.4	53275.00	23.91	0	1	0
5125718 200317	1751	3.5	52850.00	24.06	0	1	0
5125818 200317	1751	3.6	51450.00	24.13	0	1	0
5125918 200317	1751	3.7	51787.50	24.11	0	1	0
5126018 200317	1751	3.8	52137.50	24.02	0	1	0
5126118 200317	1751	3.9	52350.00	23.92	0	1	0
5126218 200317	1751	4.0	51850.00	23.98	0	1	0
5126318 200317	1751	4.1	51850.00	24.07	0	1	0
5126418 200317	1751	4.2	51200.00	24.07	0	1	0
5126518 200317	1751	4.3	50000.00	24.01	0	1	0
5126628 200317	1751	4.4	51125.00	23.91	0	1	0
5126728 200317	1751	4.5	51625.00	23.82	0	1	0
5126828 200317	1751	4.6	54112.50	23.76	0	1	0
5126928 200317	1751	4.7	51750.00	23.88	0	1	0
5127028 200317	1751	4.8	51912.50	23.88	0	1	0
5127128 200317	1751	4.9	52275.00	23.87	0	1	0
5127228 200317	1751	5.0	53262.50	23.87	0	1	0
5127328 200317	1751	5.1	51337.50	23.93	0	1	0
5127427 200317	1751	5.2	50787.50	23.91	0	1	0
5127527 200317	1751	5.3	50425.00	23.89	0	1	0
5127638 200317	1751	5.4	51275.00	23.91	0	1	0
5127737 200317	1751	5.5	50962.50	23.91	0	1	0
5127837 200317	1751	5.6	52637.50	23.88	0	1	0
5127937 200317	1751	5.7	50700.00	23.82	0	1	0
5128037 200317	1751	5.8	50300.00	23.77	0	1	0
5128137 200317	1751	5.9	50525.00	23.70	0	1	0
5128237 200317	1751	6.0	51137.50	23.62	0	1	0
5128337 200317	1751	6.1	51637.50	23.52	0	1	0
5128437 200317	1751	6.2	51087.50	23.54	0	1	0
5128537 200317	1751	6.3	51825.00	23.55	0	1	0
5128647 200317	1751	6.4	52300.00	23.61	0	1	0
5128747 200317	1751	6.5	50687.50	23.66	0	1	0
5128847 200317	1751	6.6	50600.00	23.65	0	1	0
5128947 200317	1751	6.7	50700.00	23.56	0	1	0
5129047 200317	1751	6.8	53150.00	23.56	0	1	0
5129147 200317	1751	6.9	52912.50	23.68	0	1	0
5129247 200317	1751	7.0	52412.50	23.79	0	1	0
5129346 200317	1751	7.1	50062.50	23.85	0	1	0
5129446 200317	1751	7.2	50862.50	23.78	0	1	0
5129546 200317	1751	7.3	50800.00	23.77	0	1	0
5129646 200317	1751	7.4	52925.00	23.72	0	1	0
5129746 200317	1751	7.5	50412.50	23.75	0	1	0
5129846 200317	1751	7.6	52225.00	23.74	0	1	0
5129946 200317	1751	7.7	50587.50	23.81	0	1	0
5130046 200317	1751	7.8	50787.50	23.81	0	1	0
5130146 200317	1751	7.9	51262.50	23.70	0	1	0
5130246 200317	1751	8.0	51750.00	23.63	0	1	0
5130346 200317	1751	8.1	51787.50	23.60	0	1	0
5130446 200317	1751	8.2	52362.50	23.67	0	1	0
5130546 200317	1751	8.3	52212.50	23.74	0	1	0
5130656 200317	1751	8.4	51425.00	23.80	0	1	0
5130756 200317	1751	8.5	51987.50	23.74	0	1	0
5130856 200317	1751	8.6	51700.00	23.81	0	1	0
5130956 200317	1751	8.7	51562.50	23.78	0	1	0
5131056 200317	1751	8.8	53587.50	23.83	0	1	0
5131155 200317	1751	8.9	53075.00	23.95	0	1	0
5131256 200317	1751	9.0	53425.00	24.04	0	1	0
5131355 200317	1751	9.1	52262.50	24.11	0	1	0
5131455 200317	1751	9.2	51300.00	24.13	0	1	0
5131555 200317	1751	9.3	51737.50	24.08	0	1	0
5131665 200317	1751	9.4	50337.50	24.06	0	1	0
5131765 200317	1751	9.5	51425.00	24.01	0	1	0
5131865 200317	1751	9.6	50725.00	23.99	0	1	0
5131965 200317	1751	9.7	51337.50	23.94	0	1	0
5132065 200317	1751	9.8	52300.00	23.93	0	1	0
5132165 200317	1751	9.9	51500.00	23.88	0	1	0
5132264 200317	1751	10.0	52800.00	23.81	0	1	0
5132364 200317	1751	10.1	52275.00	23.78	0	1	0
5132464 200317	1751	10.2	53037.50	23.78	0	1	0
5132564 200317	1751	10.3	50337.50	23.86	0	1	0
5132674 200317	1751	10.4	51800.00	23.79	0	1	0
5132774 200317	1751	10.5	49350.00	23.86	0	1	0
5132874 200317	1751	10.6	50775.00	23.77	0	1	0
5132974 200317	1751	10.7	52925.00	23.77	0	1	0
5133074 200317	1751	10.8	52850.00	23.84	0	1	0
5133174 200317	1751	10.9	52837.50	23.86	0	1	0
5133274 200317	1751	11.0	51275.00	23.92	0	1	0
5133373 200317	1751	11.1	51950.00	23.86	0	1	0
5133473 200317	1751	11.2	51562.50	23.84	0	1	0
5133574 200317	1751	11.3	50562.50	23.77	0	1	0
5133673 200317	1751	11.4	53150.00	23.78	0	1	0
5133773 200317	1751	11.5	52675.00	23.85	0	1	0
5133873 200317	1751	11.6	51275.00	24.00	0	1	0
5133973 200317	1751	11.7	52537.50	24.02	0	1	0
5134073 200317	1751	11.8	51612.50	24.00	0	1	0
5134173 200317	1751	11.9	50237.50	23.94	0	1	0
5134273 200317	1751	12.0	53925.00	23.83	0	1	0
5134373 200317	1751	12.1	49912.50	23.95	0	1	0
5134473 200317	1751	12.2	50875.00	23.86	0	1	0
5134573 200317	1751	12.3	50812.50	23.82	0	1	0
5134683 200317	1751	12.4	51250.00	23.84	0	1	0
5134783 200317	1751	12.5	51962.50	23.75	0	1	0
5134883 200317	1751	12.6	50737.50	23.72	0	1	0
5134983 200317	1751	12.7	51250.00	23.69	0	1	0
5135083 200317	1751	12.8	51412.50	23.64	0	1	0
5135182 200317	1751	12.9	52587.50	23.63	0	1	0
5135282 200317	1751	13.0	51425.00	23.73	0	1	0
5135382 200317	1751	13.1	52700.00	23.62	0	1	0
5135482 200317	1751	13.2	50550.00	23.75	0	1	0
5135582 200317	1751	13.3	52262.50	23.73	0	1	0
5135692 200317	1751	13.4	51225.00	23.80	0	1	0
5135792 200317	1751	13.5	52037.50	23.80	0	1	0
5135892 200317	1751	13.6	52537.50	23.80	0	1	0
5135992 200317	1751	13.7	51000.00	23.88	0	1	0
5136092 200317	1751	13.8	51437.50	23.87	0	1	0
5136192 200317	1751	13.9	51975.00	23.87	0	1	0
5136292 200317	1751	14.0	50587.50	23.84	0	1	0
5136392 200317	1751	14.1	50562.50	23.80	0	1	0
5136492 200317	1751	14.2	51537.50	23.71	0	1	0
5136592 200317	1751	14.3	49387.50	23.75	0	1	0
5136692 200317	1751	14.4	51775.00	23.62	0	1	0
5136802 200317	1751	14.5	53450.00	23.65	0	1	0
5136902 200317	1751	14.6	52287.50	23.71	0	1	0
5137002 200317	1751	14.7	50712.50	23.70	0	1	0
5137101 200317	1751	14.8	50712.50	23.69	0	1	0
5137201 200317	1751	14.9	50412.50	23.65	0	1	0
5137301 200317	1751	15.0	51437.50	23.58	0	1	0
5137401 200317	1751	15.1	50462.50	23.62	0	1	0
5137501 200317	1751	15.2	50125.00	23.62	0	1	0
5137601 200317	1751	15.3	50050.00	23.55	0	1	0
5137701 200317	1751	15.4	50112.50	23.58	0	1	0
5137801 200317	1751	15.5	51650.00	23.51	0	1	0
5137901 200317	1751	15.6	51562.50	23.43	0	1	0
5138001 200317	1751	15.7	50912.50	23.40	0	1	0
5138101 200317	1751	15.8	49475.00	23.40	0	1	0
5138201 200317	1751	15.9	52137.50	23.35	0	1	0
5138301 200317	1751	16.0	51175.00	23.43	0	1	0
5138401 200317	1751	16.1	54225.00	23.41	0	1	0
5138501 200317	1751	16.2	52687.50	23.58	0	1	0
5138601 200317	1751	16.3	49537.50	23.70	0	1	0
5138711 200317	1751	16.4	52350.00	23.68	0	1	0
5138811 200317	1751	16.5	51200.00	23.78	0	1	0
5138910 200317	1751	16.6	50100.00	23.76	0	1	0
5139011 200317	1751	16.7	49875.00	23.69	0	1	0
5139110 200317	1751	16.8	51437.50	23.64	0	1	0
5139210 200317	1751	16.9	51712.50	23.73	0	1	0
5139310 200317	1751	17.0	52750.00	23.71	0	1	0
5139410 200317	1751	17.1	50975.00	23.78	0	1	0
5139510 200317	1751	17.2	50625.00	23.64	0	1	0
5139610 200317	1751	17.3	52437.50	23.55	0	1	0
5139720 200317	1751	17.4	51887.50	23.68	0	1	0
5139820 200317	1751	17.5	51787.50	23.66	0	1	0
5139920 200317	1751	17.6	54237.50	23.68	0	1	0
5140020 200317	1751	17.7	50900.00	23.87	0	1	0
5140120 200317	1751	17.8	51962.50	23.91	0	1	0
5140220 200317	1751	17.9	49712.50	23.94	0	1	0
5140320 200317	1751	18.0	51787.50	23.85	0	1	0
5140420 200317	1751	18.1	50275.00	23.80	0	1	0
5140520 200317	1751	18.2	51225.00	23.77	0	1	0
5140620 200317	1751	18.3	50900.00	23.80	0	1	0
5140720 200317	1751	18.4	51275.00	23.73	0	1	0
5140829 200317	1751	18.5	51912.50	23.70	0	1	0
5140919 200317	1751	18.6	51687.50	23.71	0	1	0
5141029 200317	1751	18.7	51600.00	23.59	0	1	0
5141119 200317	1751	18.8	50637.50	23.63	0	1	0
5141219 200317	1751	18.9	51225.00	23.57	0	1	0
5141329 200317	1751	19.0	52062.50	23.63	0	1	0
5141419 200317	1751	19.1	51237.50	23.65	0	1	0
5141529 200317	1751	19.2	51875.00	23.69	0	1	0
5141629 200317	1751	19.3	49975.00	23.72	0	1	0
5141729 200317	1751	19.4	51512.50	23.68	0	1	0
5141829 200317	1751	19.5	52687.50	23.69	0	1	0
5141929 200317	1751	19.6	51662.50	23.72	0	1	0
5142029 200317	1751	19.7	49737.50	23.72	0	1	0
5142129 200317	1751	19.8	52012.50	23.64	0	1	0
5142229 200317	1751	19.9	51400.00	23.70	0	1	0
5142329 200317	1751	20.0	52212.50	23.71	0	1	0
5142429 200317	1751	20.1	51125.00	23.71	0	1	0
5142529 200317	1751	20.2	50662.50	23.71	0	1	0
5142629 200317	1751	20.3	51725.00	23.65	0	1	0
5142739 200317	1751	20.4	49012.50	23.73	0	1	0
5142839 200317	1751	20.5	51737.50	23.62	0	1	0
5142938 200317	1751	20.6	52212.50	23.58	0	1	0
5143038 200317	1751	20.7	51375.00	23.60	0	1	0
5143138 200317	1751	20.8	51975.00	23.68	0	1	0
5143238 200317	1751	20.9	51225.00	23.67	0	1	0
5143338 200317	1751	21.0	52825.00	23.67	0	1	0
5143438 200317	1751	21.1	50275.00	23.69	0	1	0
5143538 200317	1751	21.2	52062.50	23.66	0	1	0
5143638 200317	1751	21.3	51287.50	23.72	0	1	0
5143738 200317	1751	21.4	51825.00	23.70	0	1	0
5143848 200317	1751	21.5	51750.00	23.83	0	1	0
5143948 200317	1751	21.6	52812.50	23.83	0	1	0
5144048 200317	1751	21.7	53050.00	23.85	0	1	0
5144148 200317	1751	21.8	51925.00	23.93	0	1	0
5144248 200317	1751	21.9	51012.50	23.93	0	1	0
5144348 200317	1751	22.0	51050.00	23.92	0	1	0
5144448 200317	1751	22.1	51175.00	23.84	0	1	0
5144548 200317	1751	22.2	52062.50	23.88	0	1	0
5144648 200317	1751	22.3	52550.00	23.88	0	1	0
5144747 200317	1751	22.4	52750.00	23.93	0	1	0
5144847 200317	1751	22.5	50637.50	23.98	0	1	0
5144947 200317	1751	22.6	53325.00	23.93	0	1	0
5145057 200317	1751	22.7	51800.00	23.95	0	1	0
5145157 200317	1751	22.8	51712.50	23.89	0	1	0
5145247 200317	1751	22.9	52062.50	23.88	0	1	0
5145347 200317	1751	23.0	52550.00	23.93	0	1	0
5145447 200317	1751	23.1	52450.00	24.00	0	1	0
5145557 200317	1751	23.2	51400.00	24.06	0	1	0
5145647 200317	1751	23.3	53600.00	24.03	0	1	0
5145747 200317	1751	23.4	50737.50	24.07	0	1	0
5145857 200317	1751	23.5	52675.00	23.98	0	1	0
5145957 200317	1751	23.6	51550.00	24.07	0	1	0
5146057 200317	1751	23.7	52925.00	23.99	0	1	0
5146157 200317	1751	23.8	51625.00	24.04	0	1	0
5146257 200317	1751	23.9	51250.00	24.04	0	1	0
5146357 200317	1751	24.0	52150.00	24.00	0	1	0
5146457 200317	1751	24.1	50862.50	23.99	0	1	0
5146557 200317	1751	24.2	51450.00	23.91	0	1	0
5146656 200317	1751	24.3	50862.50	23.92	0	1	0
5146756 200317	1751	24.4	50837.50	23.79	0	1	0
5146866 200317	1751	24.5	52550.00	23.80	0	1	0
5146966 200317	1751	24.6	52150.00	23.79	0	1	0
5147066 200317	1751	24.7	50162.50	23.82	0	1	0
5147166 200317	1751	24.8	53475.00	23.70	0	1	0
5147266 200317	1751	24.9	52375.00	23.78	0	1	0
5147366 200317	1751	25.0	51362.50	23.83	0	1	0
5147466 200317	1751	25.1	51675.00	23.79	0	1	0
5147566 200317	1751	25.2	50812.50	23.83	0	1	0
5147666 200317	1751	25.3	52000.00	23.80	0	1	0
5147766 200317	1751	25.4	52537.50	23.85	0	1	0
5147876 200317	1751	25.5	49575.00	23.93	0	1	0
5147976 200317	1751	25.6	50650.00	23.80	0	1	0
5148076 200317	1751	25.7	52362.50	23.73	0	1	0
5148176 200317	1751	25.8	51312.50	23.83	0	1	0
5148276 200317	1751	25.9	52387.50	23.73	0	1	0
5148375 200317	1751	26.0	50812.50	23.73	0	1	0
5148475 200317	1751	26.1	51862.50	23.71	0	1	0
5148575 200317	1751	26.2	52100.00	23.71	0	1	0
5148675 200317	1751	26.3	51362.50	23.77	0	1	0
5148775 200317	1751	26.4	49987.50	23.74	0	1	0
5148875 200317	1751	26.5	51337.50	23.63	0	1	0
5148975 200317	1751	26.6	53062.50	23.71	0	1	0
5149085 200317	1751	26.7	51625.00	23.82	0	1	0
5149175 200317	1751	26.8	51312.50	23.78	0	1	0
5149275 200317	1751	26.9	53175.00	23.78	0	1	0
5149375 200317	1751	27.0	51487.50	23.82	0	1	0
5149475 200317	1751	27.1	52025.00	23.85	0	1	0
5149585 200317	1751	27.2	51000.00	23.86	0	1	0
5149675 200317	1751	27.3	51925.00	23.81	0	1	0
5149775 200317	1751	27.4	52975.00	23.83	0	1	0
5149885 200317	1751	27.5	51350.00	23.97	0	1	0
5149985 200317	1751	27.6	50600.00	23.97	0	1	0
5150085 200317	1751	27.7	50975.00	23.86	0	1	0
5150185 200317	1751	27.8	52287.50	23.83	0	1	0
5150285 200317	1751	27.9	52750.00	23.87	0	1	0
5150384 200317	1751	28.0	52700.00	23.85	0	1	0
5150484 200317	1751	28.1	52262.50	23.91	0	1	0
5150584 200317	1751	28.2	50787.50	23.92	0	1	0
5150684 200317	1751	28.3	52287.50	23.91	0	1	0
5150784 200317	1751	28.4	50425.00	23.92	0	1	0
5150894 200317	1751	28.5	52625.00	23.81	0	1	0
5150994 200317	1751	28.6	50525.00	23.87	0	1	0
5151094 200317	1751	28.7	50225.00	23.86	0	1	0
5151194 200317	1751	28.8	50012.50	23.83	0	1	0
5151294 200317	1751	28.9	51675.00	23.73	0	1	0
5151394 200317	1751	29.0	51562.50	23.68	0	1	0
5151494 200317	1751	29.1	50600.00	23.63	0	1	0
5151594 200317	1751	29.2	51675.00	23.55	0	1	0
5151694 200317	1751	29.3	52562.50	23.59	0	1	0
5151794 200317	1751	29.4	52500.00	23.60	0	1	0
5151904 200317	1751	29.5	52912.50	23.70	0	1	0
5152003 200317	1751	29.6	51637.50	23.71	0	1	0
5152103 200317	1751	29.7	53387.50	23.76	0	1	0
5152203 200317	1751	29.8	52100.00	23.90	0	1	0
5152303 200317	1751	29.9	53087.50	24.00	0	1	0
5152403 200317	1751	30.0	51025.00	24.06	0	1	0
5152503 200317	1751	30.1	50387.50	24.04	0	1	0
5152603 200317	1751	30.2	51750.00	24.03	0	1	0
5152703 200317	1751	30.3	52175.00	24.03	0	1	0
5152803 200317	1751	30.4	50512.50	24.01	0	1	0
5152903 200317	1751	30.5	51625.00	23.92	0	1	0
5153003 200317	1751	30.6	52700.00	23.87	0	1	0
5153113 200317	1751	30.7	49925.00	23.91	0	1	0
5153203 200317	1751	30.8	52625.00	23.76	0	1	0
5153303 200317	1751	30.9	51625.00	23.78	0	1	0
5153403 200317	1751	31.0	50125.00	23.72	0	1	0
5153503 200317	1751	31.1	52075.00	23.68	0	1	0
5153613 200317	1751	31.2	52175.00	23.75	0	1	0
5153703 200317	1751	31.3	52550.00	23.77	0	1	0
5153803 200317	1751	31.4	52100.00	23.79	0	1	0
5153912 200317	1751	31.5	53362.50	23.86	0	1	0
5154012 200317	1751	31.6	52875.00	23.94	0	1	0
5154112 200317	1751	31.7	51375.00	23.94	0	1	0
5154212 200317	1751	31.8	51850.00	24.01	0	1	0
5154312 200317	1751	31.9	53050.00	23.98	0	1	0
5154412 200317	1751	32.0	50937.50	24.04	0	1	0
5154512 200317	1751	32.1	51025.00	24.08	0	1	0
5154612 200317	1751	32.2	52737.50	24.03	0	1	0
5154712 200317	1751	32.3	52787.50	24.05	0	1	0
5154812 200317	1751	32.4	52300.00	24.06	0	1	0
5154962 200317	1751	32.5	52625.00	24.07	0	1	0
5155022 200317	1751	32.6	52937.50	24.04	0	1	0
5155122 200317	1751	32.7	51387.50	24.04	0	1	0
5155222 200317	1751	32.8	52337.50	24.04	0	1	0
5155322 200317	1751	32.9	51900.00	24.07	0	1	0
5155422 200317	1751	33.0	51300.00	24.01	0	1	0
5155522 200317	1751	33.1	51900.00	24.03	0	1	0
5155622 200317	1751	33.2	52100.00	24.07	0	1	0
5155722 200317	1751	33.3	54062.50	24.04	0	1	0
5155821 200317	1751	33.4	53050.00	24.10	0	1	0
5155931 200317	1751	33.5	52037.50	24.13	0	1	0
5156031 200317	1751	33.6	50900.00	24.11	0	1	0
5156131 200317	1751	33.7	52425.00	24.01	0	1	0
5156231 200317	1751	33.8	52162.50	24.06	0	1	0
5156331 200317	1751	33.9	51837.50	24.05	0	1	0
5156431 200317	1751	34.0	50512.50	24.05	0	1	0
5156531 200317	1751	34.1	51400.00	24.01	0	1	0
5156631 200317	1751	34.2	52300.00	23.99	0	1	0
5156731 200317	1751	34.3	53600.00	24.00	0	1	0
5156831 200317	1751	34.4	49450.00	23.98	0	1	0
5156931 200317	1751	34.5	51725.00	23.82	0	1	0
5157031 200317	1751	34.6	52062.50	23.80	0	1	0
5157131 200317	1751	34.7	50162.50	23.86	0	1	0
5157231 200317	1751	34.8	51275.00	23.75	0	1	0
5157331 200317	1751	34.9	51962.50	23.71	0	1	0
5157431 200317	1751	35.0	50437.50	23.72	0	1	0
5157531 200317	1751	35.1	51425.00	23.72	0	1	0
5157631 200317	1751	35.2	51862.50	23.72	0	1	0
5157730 200317	1751	35.3	52187.50	23.70	0	1	0
5157830 200317	1751	35.4	51812.50	23.63	0	1	0
5157941 200317	1751	35.5	50625.00	23.74	0	1	0
5158040 200317	1751	35.6	51612.50	23.69	0	1	0
5158140 200317	1751	35.7	51075.00	23.67	0	1	0
5158240 200317	1751	35.8	52350.00	23.71	0	1	0
5158340 200317	1751	35.9	52487.50	23.76	0	1	0
5158440 200317	1751	36.0	52975.00	23.78	0	1	0
5158540 200317	1751	36.1	50150.00	23.90	0	1	0
5158640 200317	1751	36.2	51387.50	23.84	0	1	0
5158740 200317	1751	36.3	50075.00	23.82	0	1	0
5158840 200317	1751	36.4	52512.50	23.72	0	1	0
5158950 200317	1751	36.5	50712.50	23.76	0	1	0
5159050 200317	1751	36.6	50700.00	23.76	0	1	0
5159150 200317	1751	36.7	51575.00	23.72	0	1	0
5159250 200317	1751	36.8	50812.50	23.74	0	1	0
5159350 200317	1751	36.9	54362.50	23.67	0	1	0
5159450 200317	1751	37.0	50875.00	23.76	0	1	0
5159550 200317	1751	37.1	51937.50	23.66	0	1	0
5159650 200317	1751	37.2	50962.50	23.74	0	1	0
5159749 200317	1751	37.3	51337.50	23.72	0	1	0
5159849 200317	1751	37.4	51912.50	23.78	0	1	0
5159959 200317	1751	37.5	51987.50	23.75	0	1	0
5200049 200317	1751	37.6	50912.50	23.81	0	1	0
5200159 200317	1751	37.7	52225.00	23.82	0	1	0
5200249 200317	1751	37.8	51287.50	23.85	0	1	0
5200349 200317	1751	37.9	52137.50	23.87	0	1	0
5200459 200317	1751	38.0	51987.50	23.77	0	1	0
5200559 200317	1751	38.1	52300.00	23.82	0	1	0
5200659 200317	1751	38.2	51687.50	23.84	0	1	0
5200759 200317	1751	38.3	52087.50	23.87	0	1	0
5200849 200317	1751	38.4	52187.50	23.90	0	1	0
5200959 200317	1751	38.5	50775.00	23.92	0	1	0
5201059 200317	1751	38.6	51575.00	23.86	0	1	0
5201159 200317	1751	38.7	51812.50	23.89	0	1	0
5201259 200317	1751	38.8	50275.00	23.87	0	1	0
5201358 200317	1751	38.9	50987.50	23.83	0	1	0
5201459 200317	1751	39.0	50225.00	23.78	0	1	0
5201559 200317	1751	39.1	50812.50	23.70	0	1	0
5201658 200317	1751	39.2	51487.50	23.63	0	1	0
5201758 200317	1751	39.3	50937.50	23.62	0	1	0
5201858 200317	1751	39.4	52712.50	23.57	0	1	0
5201968 200317	1751	39.5	52187.50	23.59	0	1	0
5202068 200317	1751	39.6	53012.50	23.66	0	1	0
5202168 200317	1751	39.7	52675.00	23.72	0	1	0
5202268 200317	1751	39.8	52025.00	23.76	0	1	0
5202368 200317	1751	39.9	52400.00	23.84	0	1	0
5202468 200317	1751	40.0	50650.00	23.90	0	1	0
5202568 200317	1751	40.1	51787.50	23.92	0	1	0
5202668 200317	1751	40.2	50825.00	23.96	0	1	0
5202768 200317	1751	40.3	52762.50	23.93	0	1	0
5202868 200317	1751	40.4	52037.50	24.02	0	1	0
5202978 200317	1751	40.5	52100.00	23.99	0	1	0
5203078 200317	1751	40.6	51200.00	23.98	0	1	0
5203178 200317	1751	40.7	53000.00	23.90	0	1	0
5203278 200317	1751	40.8	51287.50	23.92	0	1	0
5203377 200317	1751	40.9	52900.00	23.88	0	1	0
5203478 200317	1751	41.0	53600.00	23.90	0	1	0
5203577 200317	1751	41.1	51687.50	24.04	0	1	0
5203677 200317	1751	41.2	52537.50	24.03	0	1	0
5203777 200317	1751	41.3	52662.50	24.11	0	1	0
5203877 200317	1751	41.4	51137.50	24.11	0	1	0
5203977 200317	1751	41.5	53712.50	24.07	0	1	0
5204077 200317	1751	41.6	51525.00	24.14	0	1	0
5204187 200317	1751	41.7	51187.50	24.15	0	1	0
5204277 200317	1751	41.8	53212.50	24.07	0	1	0
5204377 200317	1751	41.9	50687.50	24.16	0	1	0
5204477 200317	1751	42.0	51025.00	24.06	0	1	0
5204577 200317	1751	42.1	51025.00	23.94	0	1	0
5204687 200317	1751	42.2	52400.00	23.91	0	1	0
5204777 200317	1751	42.3	51250.00	23.91	0	1	0
5204877 200317	1751	42.4	52475.00	23.84	0	1	0
5204987 200317	1751	42.5	52212.50	23.90	0	1	0
5205087 200317	1751	42.6	51962.50	23.83	0	1	0
5205186 200317	1751	42.7	52262.50	23.85	0	1	0
5205287 200317	1751	42.8	50900.00	23.90	0	1	0
5205386 200317	1751	42.9	52375.00	23.80	0	1	0
5205486 200317	1751	43.0	52525.00	23.87	0	1	0
5205586 200317	1751	43.1	51087.50	23.94	0	1	0
5205686 200317	1751	43.2	53112.50	23.95	0	1	0
5205786 200317	1751	43.3	52312.50	23.98	0	1	0
5205886 200317	1751	43.4	51637.50	24.03	0	1	0
5205996 200317	1751	43.5	50850.00	23.99	0	1	0
5206096 200317	1751	43.6	51562.50	23.93	0	1	0
5206196 200317	1751	43.7	51762.50	23.91	0	1	0
5206296 200317	1751	43.8	51500.00	23.89	0	1	0
5206396 200317	1751	43.9	50787.50	23.91	0	1	0
5206496 200317	1751	44.0	52612.50	23.84	0	1	0
5206596 200317	1751	44.1	51437.50	23.85	0	1	0
5206696 200317	1751	44.2	50200.00	23.86	0	1	0
5206796 200317	1751	44.3	53412.50	23.73	0	1	0
5206896 200317	1751	44.4	51787.50	23.78	0	1	0
5207005 200317	1751	44.5	52762.50	23.79	0	1	0
5207105 200317	1751	44.6	51537.50	23.87	0	1	0
5207205 200317	1751	44.7	51237.50	23.87	0	1	0
5207305 200317	1751	44.8	51512.50	23.85	0	1	0
5207405 200317	1751	44.9	51500.00	23.85	0	1	0
5207505 200317	1751	45.0	51525.00	23.88	0	1	0
5207605 200317	1751	45.1	51650.00	23.83	0	1	0
5207705 200317	1751	45.2	51437.50	23.84	0	1	0
5207805 200317	1751	45.3	50975.00	23.90	0	1	0
5207905 200317	1751	45.4	50212.50	23.79	0	1	0
5208005 200317	1751	45.5	52737.50	23.72	0	1	0
5208105 200317	1751	45.6	52000.00	23.71	0	1	0
5208215 200317	1751	45.7	52862.50	23.74	0	1	0
5208305 200317	1751	45.8	50025.00	23.81	0	1	0
5208405 200317	1751	45.9	52462.50	23.74	0	1	0
5208505 200317	1751	46.0	50937.50	23.78	0	1	0
5208605 200317	1751	46.1	52225.00	23.76	0	1	0
5208715 200317	1751	46.2	50587.50	23.78	0	1	0
5208805 200317	1751	46.3	51800.00	23.75	0	1	0
5208904 200317	1751	46.4	50012.50	23.78	0	1	0
5209014 200317	1751	46.5	49587.50	23.77	0	1	0
5209114 200317	1751	46.6	51587.50	23.63	0	1	0
5209214 200317	1751	46.7	50562.50	23.61	0	1	0
5209314 200317	1751	46.8	50675.00	23.51	0	1	0
5209414 200317	1751	46.9	49612.50	23.54	0	1	0
5209514 200317	1751	47.0	51337.50	23.41	0	1	0
5209614 200317	1751	47.1	52400.00	23.43	0	1	0
5209714 200317	1751	47.2	52587.50	23.44	0	1	0
5209814 200317	1751	47.3	50225.00	23.53	0	1	0
5209914 200317	1751	47.4	51162.50	23.46	0	1	0
5210024 200317	1751	47.5	51887.50	23.51	0	1	0
5210124 200317	1751	47.6	50950.00	23.61	0	1	0
5210224 200317	1751	47.7	52950.00	23.58	0	1	0
5210324 200317	1751	47.8	51412.50	23.69	0	1	0
5210424 200317	1751	47.9	52037.50	23.72	0	1	0
5210524 200317	1751	48.0	50562.50	23.83	0	1	0
5210624 200317	1751	48.1	51725.00	23.80	0	1	0
5210723 200317	1751	48.2	51562.50	23.77	0	1	0
5210823 200317	1751	48.3	53062.50	23.72	0	1	0
5210923 200317	1751	48.4	50625.00	23.85	0	1	0
5211033 200317	1751	48.5	52587.50	23.82	0	1	0
5211133 200317	1751	48.6	50937.50	23.86	0	1	0
5211233 200317	1751	48.7	53412.50	23.86	0	1	0
5211333 200317	1751	48.8	51062.50	23.88	0	1	0
5211433 200317	1751	48.9	50900.00	23.86	0	1	0
5211533 200317	1751	49.0	52062.50	23.81	0	1	0
5211633 200317	1751	49.1	51000.00	23.88	0	1	0
5211733 200317	1751	49.2	52500.00	23.84	0	1	0
5211833 200317	1751	49.3	51800.00	23.89	0	1	0
5211933 200317	1751	49.4	51737.50	23.83	0	1	0
5212033 200317	1751	49.5	50462.50	23.88	0	1	0
5212137 200317	1751	49.6	51012.50	23.78	0	1	0
5212236 200317	1751	49.7	51050.00	23.79	0	1	0
5212336 200317	1751	49.8	51637.50	23.68	0	1	0
5212436 200317	1751	49.9	51375.00	23.71	0	1	0
5212536 200317	1751	50.0	52225.00	23.73	0	1	0
5212636 200317	1751	50.1	49625.00	23.74	0	1	0
5212736 200317	1751	50.2	52012.50	23.67	0	1	0
5212836 200317	1751	50.3	49512.50	23.65	0	1	0
5212936 200317	1751	50.4	52287.50	23.55	0	1	0
5213046 200317	1751	50.5	51162.50	23.57	0	1	0
5213146 200317	1751	50.6	52562.50	23.61	0	1	0
5213246 200317	1751	50.7	52787.50	23.68	0	1	0
5213346 200317	1751	50.8	52950.00	23.75	0	1	0
5213446 200317	1751	50.9	52825.00	23.81	0	1	0
5213546 200317	1751	51.0	51987.50	23.88	0	1	0
5213646 200317	1751	51.1	52612.50	23.87	0	1	0
5213746 200317	1751	51.2	50437.50	24.00	0	1	0
5213846 200317	1751	51.3	49250.00	23.93	0	1	0
5213946 200317	1751	51.4	51362.50	23.92	0	1	0
5214055 200317	1751	51.5	50925.00	23.88	0	1	0
5214145 200317	1751	51.6	52087.50	23.87	0	1	0
5214255 200317	1751	51.7	50250.00	23.85	0	1	0
5214345 200317	1751	51.8	51287.50	23.73	0	1	0
5214445 200317	1751	51.9	52212.50	23.66	0	1	0
5214555 200317	1751	52.0	51125.00	23.63	0	1	0
5214645 200317	1751	52.1	51575.00	23.59	0	1	0
5214755 200317	1751	52.2	53312.50	23.54	0	1	0
5214845 200317	1751	52.3	49300.00	23.67	0	1	0
5214945 200317	1751	52.4	52175.00	23.67	0	1	0
5215055 200317	1751	52.5	52187.50	23.71	0	1	0
5215155 200317	1751	52.6	51150.00	23.77	0	1	0
5215255 200317	1751	52.7	50862.50	23.73	0	1	0
5215355 200317	1751	52.8	52100.00	23.75	0	1	0
5215455 200317	1751	52.9	51837.50	23.79	0	1	0
5215555 200317	1751	53.0	49487.50	23.77	0	1	0
5215655 200317	1751	53.1	51987.50	23.70	0	1	0
5215755 200317	1751	53.2	51737.50	23.72	0	1	0
5215855 200317	1751	53.3	50687.50	23.65	0	1	0
5215955 200317	1751	53.4	52675.00	23.71	0	1	0
5216064 200317	1751	53.5	51500.00	23.73	0	1	0
5216164 200317	1751	53.6	52725.00	23.70	0	1	0
5216264 200317	1751	53.7	52750.00	23.77	0	1	0
5216364 200317	1751	53.8	51400.00	23.86	0	1	0
5216464 200317	1751	53.9	50125.00	23.83	0	1	0
5216564 200317	1751	54.0	52912.50	23.75	0	1	0
5216664 200317	1751	54.1	50912.50	23.90	0	1	0
5216764 200317	1751	54.2	52300.00	23.85	0	1	0
5216864 200317	1751	54.3	50175.00	23.88	0	1	0
5216964 200317	1751	54.4	51850.00	23.86	0	1	0
5217074 200317	1751	54.5	51875.00	23.82	0	1	0
5217174 200317	1751	54.6	50562.50	23.84	0	1	0
5217274 200317	1751	54.7	50837.50	23.74	0	1	0
5217374 200317	1751	54.8	53050.00	23.65	0	1	0
5217474 200317	1751	54.9	53112.50	23.73	0	1	0
5217574 200317	1751	55.0	51687.50	23.86	0	1	0
5217673 200317	1751	55.1	53062.50	23.81	0	1	0
5217774 200317	1751	55.2	52587.50	23.90	0	1	0
5217873 200317	1751	55.3	52350.00	23.92	0	1	0
5217973 200317	1751	55.4	51987.50	24.01	0	1	0
5218073 200317	1751	55.5	51312.50	24.02	0	1	0
5218173 200317	1751	55.6	50687.50	23.99	0	1	0
5218283 200317	1751	55.7	52650.00	24.00	0	1	0
5218373 200317	1751	55.8	51137.50	24.08	0	1	0
5218473 200317	1751	55.9	52200.00	24.00	0	1	0
5218573 200317	1751	56.0	51737.50	23.95	0	1	0
5218673 200317	1751	56.1	53387.50	23.96	0	1	0
5218783 200317	1751	56.2	52350.00	23.97	0	1	0
5218873 200317	1751	56.3	51550.00	23.96	0	1	0
5218973 200317	1751	56.4	51250.00	23.92	0	1	0
5219083 200317	1751	56.5	51712.50	23.89	0	1	0
5219183 200317	1751	56.6	51350.00	23.91	0	1	0
5219283 200317	1751	56.7	50062.50	23.94	0	1	0
5219383 200317	1751	56.8	53350.00	23.82	0	1	0
5219482 200317	1751	56.9	51625.00	23.92	0	1	0
5219583 200317	1751	57.0	53300.00	23.90	0	1	0
5219683 200317	1751	57.1	51525.00	23.97	0	1	0
5219782 200317	1751	57.2	53100.00	23.88	0	1	0
5219882 200317	1751	57.3	50025.00	23.92	0	1	0
5219982 200317	1751	57.4	50337.50	23.85	0	1	0
5220092 200317	1751	57.5	50750.00	23.81	0	1	0
5220192 200317	1751	57.6	51087.50	23.76	0	1	0
5220292 200317	1751	57.7	51125.00	23.75	0	1	0
5220392 200317	1751	57.8	52250.00	23.80	0	1	0
5220492 200317	1751	57.9	51162.50	23.75	0	1	0
5220592 200317	1751	58.0	52237.50	23.73	0	1	0
5220692 200317	1751	58.1	51662.50	23.68	0	1	0
5220792 200317	1751	58.2	50337.50	23.69	0	1	0
5220892 200317	1751	58.3	50187.50	23.56	0	1	0
5220992 200317	1751	58.4	51375.00	23.57	0	1	0
5221102 200317	1751	58.5	52175.00	23.62	0	1	0
5221202 200317	1751	58.6	51387.50	23.68	0	1	0
5221302 200317	1751	58.7	51137.50	23.70	0	1	0
5221401 200317	1751	58.8	51975.00	23.70	0	1	0
5221501 200317	1751	58.9	50687.50	23.68	0	1	0
5221601 200317	1751	59.0	51437.50	23.66	0	1	0
5221701 200317	1751	59.1	51312.50	23.63	0	1	0
5221801 200317	1751	59.2	49700.00	23.61	0	1	0
5221901 200317	1751	59.3	51437.50	23.58	0	1	0
5222001 200317	1751	59.4	55025.00	23.64	0	1	0
5222101 200317	1751	59.5	51887.50	23.80	0	1	0
5222201 200317	1751	59.6	51575.00	23.79	0	1	0
5222301 200317	1751	59.7	51362.50	23.80	0	1	0
5222401 200317	1751	59.8	51150.00	23.81	0	1	0
5222501 200317	1751	59.9	52712.50	23.77	0	1	0
5222602 200317	1752	0.0	51700.00	23.86	0	1	0
5222702 200317	1752	0.1	50025.00	23.87	0	1	0
5222802 200317	1752	0.2	52137.50	23.82	0	1	0
5222901 200317	1752	0.3	52125.00	23.93	0	1	0
5223001 200317	1752	0.4	50625.00	23.96	0	1	0
5223111 200317	1752	0.5	51950.00	23.76	0	1	0
5223211 200317	1752	0.6	50362.50	23.76	0	1	0
5223311 200317	1752	0.7	51750.00	23.71	0	1	0
5223411 200317	1752	0.8	52375.00	23.72	0	1	0
5223511 200317	1752	0.9	52400.00	23.78	0	1	0
5223611 200317	1752	1.0	51800.00	23.77	0	1	0
5223711 200317	1752	1.1	53175.00	23.77	0	1	0
5223811 200317	1752	1.2	51850.00	23.91	0	1	0
5223911 200317	1752	1.3	49825.00	23.90	0	1	0
5224011 200317	1752	1.4	51375.00	23.80	0	1	0
5224121 200317	1752	1.5	50675.00	23.83	0	1	0
5224221 200317	1752	1.6	51475.00	23.77	0	1	0
5224321 200317	1752	1.7	51112.50	23.82	0	1	0
5224421 200317	1752	1.8	48512.50	23.79	0	1	0
5224521 200317	1752	1.9	51950.00	23.62	0	1	0
5224621 200317	1752	2.0	53437.50	23.60	0	1	0
5224721 200317	1752	2.1	51925.00	23.67	0	1	0
5224820 200317	1752	2.2	52025.00	23.62	0	1	0
5224920 200317	1752	2.3	51650.00	23.62	0	1	0
5225020 200317	1752	2.4	51987.50	23.71	0	1	0
5225120 200317	1752	2.5	53250.00	23.73	0	1	0
5225220 200317	1752	2.6	52950.00	23.85	0	1	0
5225330 200317	1752	2.7	52800.00	23.92	0	1	0
5225420 200317	1752	2.8	51962.50	23.99	0	1	0
5225520 200317	1752	2.9	52600.00	24.15	0	1	0
5225620 200317	1752	3.0	51600.00	24.18	0	1	0
5225720 200317	1752	3.1	52587.50	24.09	0	1	0
5225830 200317	1752	3.2	52312.50	24.12	0	1	0
5225920 200317	1752	3.3	51362.50	24.14	0	1	0
5226020 200317	1752	3.4	51537.50	24.12	0	1	0
5226130 200317	1752	3.5	52425.00	24.10	0	1	0
5226230 200317	1752	3.6	52450.00	24.07	0	1	0
5226330 200317	1752	3.7	50700.00	24.04	0	1	0
5226430 200317	1752	3.8	50425.00	23.95	0	1	0
5226530 200317	1752	3.9	51900.00	23.88	0	1	0
5226629 200317	1752	4.0	51675.00	23.85	0	1	0
5226729 200317	1752	4.1	51787.50	23.85	0	1	0
5226829 200317	1752	4.2	51525.00	23.82	0	1	0
5226929 200317	1752	4.3	52012.50	23.78	0	1	0
5227029 200317	1752	4.4	52025.00	23.81	0	1	0
5227139 200317	1752	4.5	53350.00	23.83	0	1	0
5227239 200317	1752	4.6	51425.00	23.87	0	1	0
5227339 200317	1752	4.7	51775.00	23.83	0	1	0
5227439 200317	1752	4.8	52400.00	23.88	0	1	0
5227539 200317	1752	4.9	50725.00	23.96	0	1	0
5227639 200317	1752	5.0	53100.00	23.91	0	1	0
5227739 200317	1752	5.1	51550.00	23.98	0	1	0
5227839 200317	1752	5.2	51275.00	23.96	0	1	0
5227939 200317	1752	5.3	52387.50	23.95	0	1	0
5228039 200317	1752	5.4	52475.00	23.97	0	1	0
5228149 200317	1752	5.5	51562.50	23.99	0	1	0
5228249 200317	1752	5.6	50175.00	23.91	0	1	0
5228349 200317	1752	5.7	53400.00	23.85	0	1	0
5228449 200317	1752	5.8	51112.50	23.93	0	1	0
5228549 200317	1752	5.9	52975.00	23.87	0	1	0
5228649 200317	1752	6.0	52037.50	23.97	0	1	0
5228748 200317	1752	6.1	52537.50	23.92	0	1	0
5228848 200317	1752	6.2	53100.00	23.97	0	1	0
5228948 200317	1752	6.3	51625.00	24.05	0	1	0
5229048 200317	1752	6.4	50925.00	24.01	0	1	0
5229148 200317	1752	6.5	50950.00	23.95	0	1	0
5229248 200317	1752	6.6	50850.00	23.92	0	1	0
5229358 200317	1752	6.7	52350.00	23.95	0	1	0
5229448 200317	1752	6.8	50850.00	23.90	0	1	0
5229548 200317	1752	6.9	52550.00	23.89	0	1	0
5229648 200317	1752	7.0	51387.50	23.87	0	1	0
5229748 200317	1752	7.1	52350.00	23.84	0	1	0
5229858 200317	1752	7.2	51412.50	23.83	0	1	0
5229948 200317	1752	7.3	51550.00	23.76	0	1	0
5230048 200317	1752	7.4	52062.50	23.75	0	1	0
5230158 200317	1752	7.5	52100.00	23.80	0	1	0
5230258 200317	1752	7.6	53962.50	23.86	0	1	0
5230357 200317	1752	7.7	52100.00	24.00	0	1	0
5230458 200317	1752	7.8	51875.00	23.98	0	1	0
5230557 200317	1752	7.9	50950.00	24.03	0	1	0
5230657 200317	1752	8.0	51425.00	23.96	0	1	0
5230757 200317	1752	8.1	51612.50	23.96	0	1	0
5230857 200317	1752	8.2	51475.00	23.93	0	1	0
5230957 200317	1752	8.3	54112.50	23.93	0	1	0
5231057 200317	1752	8.4	50812.50	24.05	0	1	0
5231167 200317	1752	8.5	51025.00	23.99	0	1	0
5231267 200317	1752	8.6	50087.50	23.94	0	1	0
5231367 200317	1752	8.7	50650.00	23.77	0	1	0
5231467 200317	1752	8.8	51850.00	23.70	0	1	0
5231567 200317	1752	8.9	51700.00	23.70	0	1	0
5231667 200317	1752	9.0	50350.00	23.73	0	1	0
5231767 200317	1752	9.1	52175.00	23.69	0	1	0
5231867 200317	1752	9.2	51450.00	23.71	0	1	0
5231967 200317	1752	9.3	51812.50	23.71	0	1	0
5232067 200317	1752	9.4	51037.50	23.61	0	1	0
5232177 200317	1752	9.5	50187.50	23.62	0	1	0
5232277 200317	1752	9.6	52487.50	23.58	0	1	0
5232377 200317	1752	9.7	52400.00	23.69	0	1	0
5232477 200317	1752	9.8	51962.50	23.77	0	1	0
5232576 200317	1752	9.9	51850.00	23.77	0	1	0
5232676 200317	1752	10.0	50987.50	23.78	0	1	0
5232776 200317	1752	10.1	51662.50	23.81	0	1	0
5232875 200317	1752	10.2	51162.50	23.78	0	1	0
5232975 200317	1752	10.3	52700.00	23.77	0	1	0
5233075 200317	1752	10.4	53625.00	23.81	0	1	0
5233175 200317	1752	10.5	52837.50	23.93	0	1	0
5233275 200317	1752	10.6	51987.50	24.05	0	1	0
5233385 200317	1752	10.7	51200.00	24.02	0	1	0
5233475 200317	1752	10.8	51125.00	23.97	0	1	0
5233575 200317	1752	10.9	52837.50	23.93	0	1	0
5233685 200317	1752	11.0	50500.00	23.98	0	1	0
5233775 200317	1752	11.1	53400.00	23.95	0	1	0
5233885 200317	1752	11.2	51600.00	24.03	0	1	0
5233985 200317	1752	11.3	51525.00	24.05	0	1	0
5234075 200317	1752	11.4	51775.00	24.00	0	1	0
5234185 200317	1752	11.5	51775.00	23.92	0	1	0
5234285 200317	1752	11.6	50725.00	23.87	0	1	0
5234385 200317	1752	11.7	50050.00	23.81	0	1	0
5234484 200317	1752	11.8	52200.00	23.76	0	1	0
5234585 200317	1752	11.9	50862.50	23.81	0	1	0
5234685 200317	1752	12.0	51662.50	23.72	0	1	0
5234784 200317	1752	12.1	52012.50	23.77	0	1	0
5234884 200317	1752	12.2	51175.00	23.71	0	1	0
5234984 200317	1752	12.3	51575.00	23.69	0	1	0
5235084 200317	1752	12.4	52425.00	23.69	0	1	0
5235184 200317	1752	12.5	51675.00	23.72	0	1	0
5235294 200317	1752	12.6	52650.00	23.72	0	1	0
5235394 200317	1752	12.7	50150.00	23.80	0	1	0
5235494 200317	1752	12.8	52312.50	23.81	0	1	0
5235594 200317	1752	12.9	50725.00	23.81	0	1	0
5235694 200317	1752	13.0	51725.00	23.81	0	1	0
5235794 200317	1752	13.1	51312.50	23.81	0	1	0
5235894 200317	1752	13.2	50600.00	23.78	0	1	0
5235994 200317	1752	13.3	51250.00	23.75	0	1	0
5236094 200317	1752	13.4	50612.50	23.74	0	1	0
5236194 200317	1752	13.5	52400.00	23.66	0	1	0
5236303 200317	1752	13.6	52450.00	23.69	0	1	0
5236403 200317	1752	13.7	51625.00	23.68	0	1	0
5236503 200317	1752	13.8	52025.00	23.75	0	1	0
5236603 200317	1752	13.9	51962.50	23.73	0	1	0
5236703 200317	1752	14.0	51437.50	23.79	0	1	0
5236803 200317	1752	14.1	50875.00	23.78	0	1	0
5236903 200317	1752	14.2	50062.50	23.76	0	1	0
5237003 200317	1752	14.3	52162.50	23.73	0	1	0
5237103 200317	1752	14.4	52337.50	23.77	0	1	0
5237203 200317	1752	14.5	49887.50	23.85	0	1	0
5237303 200317	1752	14.6	51800.00	23.74	0	1	0
5237413 200317	1752	14.7	51875.00	23.71	0	1	0
5237503 200317	1752	14.8	50612.50	23.72	0	1	0
5237603 200317	1752	14.9	52837.50	23.66	0	1	0
5237703 200317	1752	15.0	52812.50	23.69	0	1	0
5237803 200317	1752	15.1	51600.00	23.76	0	1	0
5237913 200317	1752	15.2	52612.50	23.79	0	1	0
5238003 200317	1752	15.3	50887.50	23.90	0	1	0
5238103 200317	1752	15.4	50500.00	23.85	0	1	0
5238202 200317	1752	15.5	51250.00	23.76	0	1	0
5238312 200317	1752	15.6	51175.00	23.83	0	1	0
5238412 200317	1752	15.7	51075.00	23.80	0	1	0
5238512 200317	1752	15.8	51000.00	23.76	0	1	0
5238612 200317	1752	15.9	51100.00	23.78	0	1	0
5238712 200317	1752	16.0	51712.50	23.70	0	1	0
5238812 200317	1752	16.1	50837.50	23.65	0	1	0
5238912 200317	1752	16.2	51237.50	23.62	0	1	0
5239012 200317	1752	16.3	51700.00	23.55	0	1	0
5239112 200317	1752	16.4	53037.50	23.59	0	1	0
5239212 200317	1752	16.5	50400.00	23.71	0	1	0
5239322 200317	1752	16.6	51912.50	23.67	0	1	0
5239422 200317	1752	16.7	51500.00	23.70	0	1	0
5239522 200317	1752	16.8	51237.50	23.72	0	1	0
5239622 200317	1752	16.9	50775.00	23.73	0	1	0
5239722 200317	1752	17.0	51125.00	23.72	0	1	0
5239822 200317	1752	17.1	51725.00	23.69	0	1	0
5239922 200317	1752	17.2	51800.00	23.73	0	1	0
5240021 200317	1752	17.3	49762.50	23.75	0	1	0
5240121 200317	1752	17.4	50875.00	23.67	0	1	0
5240221 200317	1752	17.5	50837.50	23.57	0	1	0
5240331 200317	1752	17.6	50375.00	23.59	0	1	0
5240431 200317	1752	17.7	51400.00	23.52	0	1	0
5240531 200317	1752	17.8	50975.00	23.52	0	1	0
5240631 200317	1752	17.9	50637.50	23.50	0	1	0
5240731 200317	1752	18.0	51475.00	23.50	0	1	0
5240831 200317	1752	18.1	51662.50	23.51	0	1	0
5240931 200317	1752	18.2	50987.50	23.51	0	1	0
5241031 200317	1752	18.3	51025.00	23.47	0	1	0
5241131 200317	1752	18.4	52187.50	23.53	0	1	0
5241231 200317	1752	18.5	51075.00	23.59	0	1	0
5241331 200317	1752	18.6	52587.50	23.60	0	1	0
5241441 200317	1752	18.7	52512.50	23.70	0	1	0
5241531 200317	1752	18.8	49675.00	23.75	0	1	0
5241631 200317	1752	18.9	52187.50	23.69	0	1	0
5241731 200317	1752	19.0	52100.00	23.76	0	1	0
5241831 200317	1752	19.1	52025.00	23.79	0	1	0
5241941 200317	1752	19.2	52237.50	23.81	0	1	0
5242030 200317	1752	19.3	53087.50	23.86	0	1	0
5242130 200317	1752	19.4	50562.50	23.96	0	1	0
5242230 200317	1752	19.5	52850.00	23.88	0	1	0
5242340 200317	1752	19.6	52875.00	23.96	0	1	0
5242440 200317	1752	19.7	51662.50	23.98	0	1	0
5242540 200317	1752	19.8	51837.50	23.94	0	1	0
5242640 200317	1752	19.9	49475.00	24.03	0	1	0
5242740 200317	1752	20.0	50662.50	23.91	0	1	0
5242840 200317	1752	20.1	52237.50	23.85	0	1	0
5242940 200317	1752	20.2	52012.50	23.86	0	1	0
5243040 200317	1752	20.3	51350.00	23.85	0	1	0
5243140 200317	1752	20.4	51650.00	23.77	0	1	0
5243240 200317	1752	20.5	51287.50	23.82	0	1	0
5243350 200317	1752	20.6	50925.00	23.75	0	1	0
5243450 200317	1752	20.7	53037.50	23.66	0	1	0
5243550 200317	1752	20.8	50337.50	23.72	0	1	0
5243650 200317	1752	20.9	50825.00	23.65	0	1	0
5243749 200317	1752	21.0	50325.00	23.71	0	1	0
5243850 200317	1752	21.1	50900.00	23.70	0	1	0
5243949 200317	1752	21.2	50925.00	23.64	0	1	0
5244049 200317	1752	21.3	49550.00	23.59	0	1	0
5244149 200317	1752	21.4	51850.00	23.51	0	1	0
5244249 200317	1752	21.5	52800.00	23.52	0	1	0
5244359 200317	1752	21.6	51275.00	23.59	0	1	0
5244459 200317	1752	21.7	53000.00	23.60	0	1	0
5244559 200317	1752	21.8	52800.00	23.60	0	1	0
5244659 200317	1752	21.9	52950.00	23.71	0	1	0
5244759 200317	1752	22.0	51750.00	23.81	0	1	0
5244859 200317	1752	22.1	51037.50	23.87	0	1	0
5244959 200317	1752	22.2	51475.00	23.88	0	1	0
5245059 200317	1752	22.3	52900.00	23.90	0	1	0
5245159 200317	1752	22.4	50650.00	24.05	0	1	0
5245259 200317	1752	22.5	49437.50	24.00	0	1	0
5245359 200317	1752	22.6	52212.50	23.85	0	1	0
5245459 200317	1752	22.7	51250.00	23.89	0	1	0
5245559 200317	1752	22.8	52150.00	23.81	0	1	0
5245659 200317	1752	22.9	49575.00	23.78	0	1	0
5245759 200317	1752	23.0	51237.50	23.63	0	1	0
5245858 200317	1752	23.1	52137.50	23.61	0	1	0
5245968 200317	1752	23.2	51475.00	23.66	0	1	0
5246058 200317	1752	23.3	51062.50	23.66	0	1	0
5246158 200317	1752	23.4	52812.50	23.57	0	1	0
5246258 200317	1752	23.5	51487.50	23.67	0	1	0
5246368 200317	1752	23.6	50350.00	23.76	0	1	0
5246468 200317	1752	23.7	53025.00	23.68	0	1	0
5246568 200317	1752	23.8	52150.00	23.76	0	1	0
5246668 200317	1752	23.9	51687.50	23.76	0	1	0
5246768 200317	1752	24.0	52837.50	23.85	0	1	0
5246868 200317	1752	24.1	53012.50	23.93	0	1	0
5246968 200317	1752	24.2	51025.00	23.97	0	1	0
5247068 200317	1752	24.3	51762.50	23.95	0	1	0
5247168 200317	1752	24.4	51450.00	23.98	0	1	0
5247268 200317	1752	24.5	51075.00	23.92	0	1	0
5247378 200317	1752	24.6	52287.50	23.90	0	1	0
5247478 200317	1752	24.7	51950.00	23.98	0	1	0
5247577 200317	1752	24.8	52550.00	23.94	0	1	0
5247678 200317	1752	24.9	52975.00	23.95	0	1	0
5247777 200317	1752	25.0	50862.50	24.01	0	1	0
5247877 200317	1752	25.1	52975.00	23.92	0	1	0
5247977 200317	1752	25.2	50612.50	23.92	0	1	0
5248077 200317	1752	25.3	51537.50	23.90	0	1	0
5248177 200317	1752	25.4	50875.00	23.89	0	1	0
5248277 200317	1752	25.5	52762.50	23.87	0	1	0
5248387 200317	1752	25.6	53625.00	23.94	0	1	0
5248487 200317	1752	25.7	51575.00	24.00	0	1	0
5248587 200317	1752	25.8	51975.00	23.99	0	1	0
5248687 200317	1752	25.9	51312.50	23.96	0	1	0
5248787 200317	1752	26.0	51237.50	23.89	0	1	0
5248887 200317	1752	26.1	51675.00	23.90	0	1	0
5248987 200317	1752	26.2	51387.50	23.84	0	1	0
5249087 200317	1752	26.3	51262.50	23.88	0	1	0
5249187 200317	1752	26.4	53287.50	23.87	0	1	0
5249287 200317	1752	26.5	49787.50	23.97	0	1	0
5249386 200317	1752	26.6	52537.50	23.84	0	1	0
5249486 200317	1752	26.7	51437.50	23.79	0	1	0
5249586 200317	1752	26.8	50425.00	23.79	0	1	0
5249686 200317	1752	26.9	52212.50	23.72	0	1	0
5249786 200317	1752	27.0	50987.50	23.76	0	1	0
5249886 200317	1752	27.1	50862.50	23.75	0	1	0
5249986 200317	1752	27.2	51900.00	23.71	0	1	0
5250086 200317	1752	27.3	53525.00	23.73	0	1	0
5250186 200317	1752	27.4	50937.50	23.83	0	1	0
5250286 200317	1752	27.5	50100.00	23.73	0	1	0
5250396 200317	1752	27.6	51137.50	23.74	0	1	0
5250496 200317	1752	27.7	52025.00	23.68	0	1	0
5250596 200317	1752	27.8	52637.50	23.71	0	1	0
5250696 200317	1752	27.9	52350.00	23.80	0	1	0
5250796 200317	1752	28.0	51750.00	23.81	0	1	0
5250896 200317	1752	28.1	51625.00	23.85	0	1	0
5250996 200317	1752	28.2	51612.50	23.88	0	1	0
5251096 200317	1752	28.3	51662.50	23.87	0	1	0
5251196 200317	1752	28.4	50812.50	23.78	0	1	0
5251295 200317	1752	28.5	51862.50	23.78	0	1	0
5251405 200317	1752	28.6	53437.50	23.86	0	1	0
5251505 200317	1752	28.7	51412.50	23.96	0	1	0
5251605 200317	1752	28.8	52975.00	23.93	0	1	0
5251705 200317	1752	28.9	51687.50	23.95	0	1	0
5251805 200317	1752	29.0	51237.50	23.92	0	1	0
5251905 200317	1752	29.1	51662.50	23.89	0	1	0
5252005 200317	1752	29.2	50975.00	23.90	0	1	0
5252105 200317	1752	29.3	50900.00	23.87	0	1	0
5252205 200317	1752	29.4	52300.00	23.83	0	1	0
5252305 200317	1752	29.5	50137.50	23.90	0	1	0
5252405 200317	1752	29.6	50950.00	23.82	0	1	0
5252515 200317	1752	29.7	52050.00	23.71	0	1	0
5252605 200317	1752	29.8	52737.50	23.74	0	1	0
5252705 200317	1752	29.9	51050.00	23.73	0	1	0
5252815 200317	1752	30.0	51037.50	23.70	0	1	0
5252905 200317	1752	30.1	51875.00	23.69	0	1	0
5253015 200317	1752	30.2	51137.50	23.70	0	1	0
5253115 200317	1752	30.3	49650.00	23.71	0	1	0
5253204 200317	1752	30.4	51825.00	23.65	0	1	0
5253314 200317	1752	30.5	52812.50	23.63	0	1	0
5253414 200317	1752	30.6	50262.50	23.75	0	1	0
5253514 200317	1752	30.7	51550.00	23.72	0	1	0
5253614 200317	1752	30.8	53375.00	23.70	0	1	0
5253714 200317	1752	30.9	51787.50	23.73	0	1	0
5253814 200317	1752	31.0	50737.50	23.76	0	1	0
5253914 200317	1752	31.1	51800.00	23.75	0	1	0
5254014 200317	1752	31.2	50937.50	23.74	0	1	0
5254114 200317	1752	31.3	50750.00	23.73	0	1	0
5254214 200317	1752	31.4	50087.50	23.78	0	1	0
5254314 200317	1752	31.5	51312.50	23.70	0	1	0
5254424 200317	1752	31.6	52937.50	23.64	0	1	0
5254524 200317	1752	31.7	50587.50	23.76	0	1	0
5254624 200317	1752	31.8	51350.00	23.71	0	1	0
5254724 200317	1752	31.9	49925.00	23.62	0	1	0
5254824 200317	1752	32.0	51875.00	23.54	0	1	0
5254924 200317	1752	32.1	51325.00	23.59	0	1	0
5255023 200317	1752	32.2	52762.50	23.57	0	1	0
5255123 200317	1752	32.3	51337.50	23.65	0	1	0
5255223 200317	1752	32.4	51050.00	23.68	0	1	0
5255363 200317	1752	32.5	51612.50	23.72	0	1	0
5255433 200317	1752	32.6	52062.50	23.73	0	1	0
5255533 200317	1752	32.7	51387.50	23.69	0	1	0
5255633 200317	1752	32.8	50012.50	23.73	0	1	0
5255733 200317	1752	32.9	53412.50	23.67	0	1	0
5255833 200317	1752	33.0	51762.50	23.83	0	1	0
5255933 200317	1752	33.1	52487.50	23.82	0	1	0
5256033 200317	1752	33.2	52250.00	23.87	0	1	0
5256133 200317	1752	33.3	51275.00	23.85	0	1	0
5256233 200317	1752	33.4	53200.00	23.85	0	1	0
5256333 200317	1752	33.5	50962.50	23.95	0	1	0
5256433 200317	1752	33.6	51587.50	23.92	0	1	0
5256543 200317	1752	33.7	52575.00	23.90	0	1	0
5256633 200317	1752	33.8	53050.00	23.95	0	1	0
5256733 200317	1752	33.9	50612.50	24.09	0	1	0
5256833 200317	1752	34.0	50712.50	23.96	0	1	0
5256933 200317	1752	34.1	52200.00	23.91	0	1	0
5257042 200317	1752	34.2	51950.00	23.90	0	1	0
5257132 200317	1752	34.3	52587.50	23.89	0	1	0
5257232 200317	1752	34.4	52775.00	23.94	0	1	0
5257332 200317	1752	34.5	52062.50	23.93	0	1	0
5257442 200317	1752	34.6	52725.00	23.98	0	1	0
5257542 200317	1752	34.7	52100.00	24.03	0	1	0
5257642 200317	1752	34.8	51550.00	24.00	0	1	0
5257742 200317	1752	34.9	51450.00	23.94	0	1	0
5257842 200317	1752	35.0	52250.00	23.98	0	1	0
5257942 200317	1752	35.1	50075.00	24.04	0	1	0
5258042 200317	1752	35.2	49675.00	23.95	0	1	0
5258142 200317	1752	35.3	51000.00	23.85	0	1	0
5258242 200317	1752	35.4	51225.00	23.77	0	1	0
5258342 200317	1752	35.5	52562.50	23.71	0	1	0
5258452 200317	1752	35.6	52300.00	23.73	0	1	0
5258552 200317	1752	35.7	49712.50	23.71	0	1	0
5258652 200317	1752	35.8	50262.50	23.60	0	1	0
5258752 200317	1752	35.9	52475.00	23.54	0	1	0
5258852 200317	1752	36.0	51512.50	23.59	0	1	0
5258951 200317	1752	36.1	51912.50	23.56	0	1	0
5259051 200317	1752	36.2	51637.50	23.64	0	1	0
5259151 200317	1752	36.3	52175.00	23.73	0	1	0
5259251 200317	1752	36.4	52825.00	23.78	0	1	0
5259351 200317	1752	36.5	53100.00	23.85	0	1	0
5259461 200317	1752	36.6	51175.00	23.88	0	1	0
5259561 200317	1752	36.7	52150.00	23.83	0	1	0
5259661 200317	1752	36.8	53425.00	23.94	0	1	0
5259761 200317	1752	36.9	52750.00	24.08	0	1	0
5259861 200317	1752	37.0	51850.00	24.09	0	1	0
5259961 200317	1752	37.1	53600.00	24.10	0	1	0
5300061 200317	1752	37.2	52837.50	24.18	0	1	0
5300161 200317	1752	37.3	51100.00	24.23	0	1	0
5300261 200317	1752	37.4	50800.00	24.19	0	1	0
5300361 200317	1752	37.5	50750.00	24.10	0	1	0
5300461 200317	1752	37.6	51550.00	23.99	0	1	0
5300571 200317	1752	37.7	51187.50	24.01	0	1	0
5300661 200317	1752	37.8	49625.00	23.96	0	1	0
5300761 200317	1752	37.9	51925.00	23.79	0	1	0
5300860 200317	1752	38.0	52725.00	23.76	0	1	0
5300960 200317	1752	38.1	51587.50	23.79	0	1	0
5301070 200317	1752	38.2	50487.50	23.70	0	1	0
5301160 200317	1752	38.3	51750.00	23.60	0	1	0
5301260 200317	1752	38.4	51587.50	23.63	0	1	0
5301360 200317	1752	38.5	52425.00	23.66	0	1	0
5301470 200317	1752	38.6	51712.50	23.74	0	1	0
5301570 200317	1752	38.7	49637.50	23.75	0	1	0
5301670 200317	1752	38.8	51050.00	23.68	0	1	0
5301770 200317	1752	38.9	50937.50	23.74	0	1	0
5301870 200317	1752	39.0	51812.50	23.70	0	1	0
5301970 200317	1752	39.1	52187.50	23.65	0	1	0
5302070 200317	1752	39.2	51925.00	23.68	0	1	0
5302170 200317	1752	39.3	51675.00	23.75	0	1	0
5302270 200317	1752	39.4	51087.50	23.74	0	1	0
5302370 200317	1752	39.5	49912.50	23.72	0	1	0
5302480 200317	1752	39.6	51062.50	23.61	0	1	0
5302579 200317	1752	39.7	49775.00	23.58	0	1	0
5302680 200317	1752	39.8	52275.00	23.58	0	1	0
5302779 200317	1752	39.9	52050.00	23.64	0	1	0
5302879 200317	1752	40.0	51412.50	23.69	0	1	0
5302979 200317	1752	40.1	51362.50	23.67	0	1	0
5303079 200317	1752	40.2	49537.50	23.63	0	1	0
5303179 200317	1752	40.3	50775.00	23.53	0	1	0
5303279 200317	1752	40.4	52387.50	23.49	0	1	0
5303379 200317	1752	40.5	50212.50	23.54	0	1	0
5303489 200317	1752	40.6	51950.00	23.56	0	1	0
5303589 200317	1752	40.7	51000.00	23.60	0	1	0
5303689 200317	1752	40.8	51987.50	23.65	0	1	0
5303789 200317	1752	40.9	50875.00	23.64	0	1	0
5303889 200317	1752	41.0	51062.50	23.59	0	1	0
5303989 200317	1752	41.1	51175.00	23.57	0	1	0
5304089 200317	1752	41.2	51075.00	23.56	0	1	0
5304189 200317	1752	41.3	51112.50	23.63	0	1	0
5304289 200317	1752	41.4	51512.50	23.65	0	1	0
5304388 200317	1752	41.5	52012.50	23.61	0	1	0
5304488 200317	1752	41.6	52150.00	23.69	0	1	0
5304588 200317	1752	41.7	50450.00	23.70	0	1	0
5304688 200317	1752	41.8	54237.50	23.67	0	1	0
5304788 200317	1752	41.9	51025.00	23.77	0	1	0
5304888 200317	1752	42.0	52087.50	23.78	0	1	0
5304988 200317	1752	42.1	52187.50	23.83	0	1	0
5305098 200317	1752	42.2	52862.50	23.87	0	1	0
5305188 200317	1752	42.3	53212.50	23.95	0	1	0
5305288 200317	1752	42.4	50862.50	24.05	0	1	0
5305388 200317	1752	42.5	53287.50	24.02	0	1	0
5305498 200317	1752	42.6	51200.00	24.08	0	1	0
5305598 200317	1752	42.7	51600.00	24.03	0	1	0
5305698 200317	1752	42.8	50800.00	24.09	0	1	0
5305798 200317	1752	42.9	53850.00	23.93	0	1	0
5305898 200317	1752	43.0	51100.00	24.06	0	1	0
5305998 200317	1752	43.1	51975.00	24.01	0	1	0
5306098 200317	1752	43.2	51162.50	24.00	0	1	0
5306197 200317	1752	43.3	51450.00	23.93	0	1	0
5306298 200317	1752	43.4	50737.50	23.85	0	1	0
5306398 200317	1752	43.5	51412.50	23.84	0	1	0
5306507 200317	1752	43.6	51225.00	23.76	0	1	0
5306607 200317	1752	43.7	51012.50	23.76	0	1	0
5306707 200317	1752	43.8	52337.50	23.73	0	1	0
5306807 200317	1752	43.9	51712.50	23.80	0	1	0
5306907 200317	1752	44.0	53962.50	23.71	0	1	0
5307007 200317	1752	44.1	51775.00	23.83	0	1	0
5307107 200317	1752	44.2	51062.50	23.83	0	1	0
5307207 200317	1752	44.3	50612.50	23.82	0	1	0
5307307 200317	1752	44.4	52850.00	23.78	0	1	0
5307407 200317	1752	44.5	52687.50	23.88	0	1	0
5307517 200317	1752	44.6	51875.00	23.94	0	1	0
5307617 200317	1752	44.7	50512.50	23.96	0	1	0
5307717 200317	1752	44.8	51225.00	23.94	0	1	0
5307817 200317	1752	44.9	51137.50	23.89	0	1	0
5307917 200317	1752	45.0	51212.50	23.87	0	1	0
5308017 200317	1752	45.1	51175.00	23.74	0	1	0
5308116 200317	1752	45.2	52025.00	23.72	0	1	0
5308216 200317	1752	45.3	52437.50	23.76	0	1	0
5308316 200317	1752	45.4	52000.00	23.84	0	1	0
5308416 200317	1752	45.5	51487.50	23.80	0	1	0
5308516 200317	1752	45.6	53887.50	23.75	0	1	0
5308616 200317	1752	45.7	52587.50	23.84	0	1	0
5308716 200317	1752	45.8	50450.00	23.93	0	1	0
5308816 200317	1752	45.9	50825.00	23.90	0	1	0
5308916 200317	1752	46.0	51750.00	23.88	0	1	0
5309016 200317	1752	46.1	52212.50	23.91	0	1	0
5309116 200317	1752	46.2	52887.50	23.95	0	1	0
5309216 200317	1752	46.3	51162.50	23.99	0	1	0
5309316 200317	1752	46.4	50837.50	23.94	0	1	0
5309416 200317	1752	46.5	50725.00	23.88	0	1	0
5309526 200317	1752	46.6	51925.00	23.85	0	1	0
5309626 200317	1752	46.7	50625.00	23.76	0	1	0
5309726 200317	1752	46.8	53025.00	23.67	0	1	0
5309826 200317	1752	46.9	51262.50	23.79	0	1	0
5309925 200317	1752	47.0	50775.00	23.81	0	1	0
5310025 200317	1752	47.1	50675.00	23.76	0	1	0
5310125 200317	1752	47.2	51637.50	23.70	0	1	0
5310225 200317	1752	47.3	52550.00	23.64	0	1	0
5310325 200317	1752	47.4	51762.50	23.70	0	1	0
5310425 200317	1752	47.5	51700.00	23.74	0	1	0
5310535 200317	1752	47.6	50950.00	23.79	0	1	0
5310635 200317	1752	47.7	51762.50	23.74	0	1	0
5310735 200317	1752	47.8	51725.00	23.79	0	1	0
5310835 200317	1752	47.9	51712.50	23.74	0	1	0
5310935 200317	1752	48.0	50987.50	23.76	0	1	0
5311035 200317	1752	48.1	50800.00	23.77	0	1	0
5311135 200317	1752	48.2	51925.00	23.77	0	1	0
5311235 200317	1752	48.3	50212.50	23.78	0	1	0
5311335 200317	1752	48.4	49925.00	23.68	0	1	0
5311435 200317	1752	48.5	50462.50	23.60	0	1	0
5311535 200317	1752	48.6	51637.50	23.54	0	1	0
5311645 200317	1752	48.7	51987.50	23.57	0	1	0
5311745 200317	1752	48.8	52037.50	23.58	0	1	0
5311834 200317	1752	48.9	52312.50	23.60	0	1	0
5311945 200317	1752	49.0	51425.00	23.62	0	1	0
5312045 200317	1752	49.1	51662.50	23.64	0	1	0
5312138 200317	1752	49.2	52087.50	23.68	0	1	0
5312238 200317	1752	49.3	48675.00	23.69	0	1	0
5312338 200317	1752	49.4	50700.00	23.62	0	1	0
5312438 200317	1752	49.5	51437.50	23.65	0	1	0
5312548 200317	1752	49.6	51512.50	23.70	0	1	0
5312648 200317	1752	49.7	51425.00	23.69	0	1	0
5312747 200317	1752	49.8	52062.50	23.67	0	1	0
5312848 200317	1752	49.9	51412.50	23.67	0	1	0
5312948 200317	1752	50.0	52450.00	23.63	0	1	0
5313047 200317	1752	50.1	51525.00	23.67	0	1	0
5313147 200317	1752	50.2	53112.50	23.67	0	1	0
5313247 200317	1752	50.3	52475.00	23.71	0	1	0
5313347 200317	1752	50.4	51200.00	23.89	0	1	0
5313447 200317	1752	50.5	53512.50	23.91	0	1	0
5313557 200317	1752	50.6	50400.00	24.00	0	1	0
5313657 200317	1752	50.7	52887.50	23.95	0	1	0
5313757 200317	1752	50.8	52375.00	24.02	0	1	0
5313857 200317	1752	50.9	51750.00	24.03	0	1	0
5313957 200317	1752	51.0	51262.50	24.05	0	1	0
5314057 200317	1752	51.1	49612.50	23.99	0	1	0
5314157 200317	1752	51.2	53175.00	23.91	0	1	0
5314257 200317	1752	51.3	51650.00	23.91	0	1	0
5314357 200317	1752	51.4	51200.00	23.87	0	1	0
5314457 200317	1752	51.5	52237.50	23.87	0	1	0
5314557 200317	1752	51.6	51212.50	23.81	0	1	0
5314667 200317	1752	51.7	51700.00	23.85	0	1	0
5314757 200317	1752	51.8	50812.50	23.80	0	1	0
5314857 200317	1752	51.9	52150.00	23.73	0	1	0
5314956 200317	1752	52.0	51112.50	23.75	0	1	0
5315056 200317	1752	52.1	51400.00	23.74	0	1	0
5315166 200317	1752	52.2	53000.00	23.82	0	1	0
5315256 200317	1752	52.3	52262.50	23.81	0	1	0
5315356 200317	1752	52.4	51650.00	23.84	0	1	0
5315456 200317	1752	52.5	51462.50	23.86	0	1	0
5315566 200317	1752	52.6	51312.50	23.82	0	1	0
5315666 200317	1752	52.7	51962.50	23.83	0	1	0
5315766 200317	1752	52.8	51550.00	23.84	0	1	0
5315866 200317	1752	52.9	50062.50	23.87	0	1	0
5315966 200317	1752	53.0	51875.00	23.78	0	1	0
5316066 200317	1752	53.1	51050.00	23.81	0	1	0
5316166 200317	1752	53.2	50950.00	23.80	0	1	0
5316266 200317	1752	53.3	50800.00	23.71	0	1	0
5316366 200317	1752	53.4	50875.00	23.64	0	1	0
5316466 200317	1752	53.5	52150.00	23.61	0	1	0
5316575 200317	1752	53.6	51900.00	23.64	0	1	0
5316676 200317	1752	53.7	51725.00	23.66	0	1	0
5316775 200317	1752	53.8	51312.50	23.65	0	1	0
5316875 200317	1752	53.9	52550.00	23.64	0	1	0
5316975 200317	1752	54.0	51637.50	23.75	0	1	0
5317075 200317	1752	54.1	50900.00	23.74	0	1	0
5317175 200317	1752	54.2	51837.50	23.74	0	1	0
5317275 200317	1752	54.3	51900.00	23.78	0	1	0
5317375 200317	1752	54.4	52412.50	23.83	0	1	0
5317475 200317	1752	54.5	51462.50	23.89	0	1	0
5317585 200317	1752	54.6	50262.50	23.86	0	1	0
5317685 200317	1752	54.7	50562.50	23.79	0	1	0
5317785 200317	1752	54.8	52200.00	23.74	0	1	0
5317885 200317	1752	54.9	51062.50	23.78	0	1	0
5317985 200317	1752	55.0	51925.00	23.71	0	1	0
5318085 200317	1752	55.1	52412.50	23.72	0	1	0
5318185 200317	1752	55.2	50812.50	23.79	0	1	0
5318285 200317	1752	55.3	49837.50	23.75	0	1	0
5318385 200317	1752	55.4	52912.50	23.65	0	1	0
5318485 200317	1752	55.5	52812.50	23.68	0	1	0
5318584 200317	1752	55.6	50962.50	23.74	0	1	0
5318684 200317	1752	55.7	51337.50	23.77	0	1	0
5318784 200317	1752	55.8	51575.00	23.80	0	1	0
5318884 200317	1752	55.9	51087.50	23.77	0	1	0
5318984 200317	1752	56.0	50562.50	23.78	0	1	0
5319084 200317	1752	56.1	52287.50	23.71	0	1	0
5319184 200317	1752	56.2	52787.50	23.71	0	1	0
5319284 200317	1752	56.3	52687.50	23.80	0	1	0
5319384 200317	1752	56.4	52662.50	23.93	0	1	0
5319484 200317	1752	56.5	52050.00	23.91	0	1	0
5319594 200317	1752	56.6	51775.00	23.88	0	1	0
5319694 200317	1752	56.7	51912.50	23.92	0	1	0
5319794 200317	1752	56.8	52612.50	23.94	0	1	0
5319894 200317	1752	56.9	52412.50	23.99	0	1	0
5319994 200317	1752	57.0	53837.50	24.05	0	1	0
5320094 200317	1752	57.1	52250.00	24.20	0	1	0
5320194 200317	1752	57.2	52550.00	24.19	0	1	0
5320293 200317	1752	57.3	52262.50	24.18	0	1	0
5320393 200317	1752	57.4	50900.00	24.16	0	1	0
5320493 200317	1752	57.5	50175.00	24.09	0	1	0
5320603 200317	1752	57.6	50950.00	24.00	0	1	0
5320703 200317	1752	57.7	50975.00	23.96	0	1	0
5320803 200317	1752	57.8	51412.50	23.92	0	1	0
5320903 200317	1752	57.9	51875.00	23.87	0	1	0
5321003 200317	1752	58.0	51487.50	23.84	0	1	0
5321103 200317	1752	58.1	51175.00	23.74	0	1	0
5321203 200317	1752	58.2	51737.50	23.69	0	1	0
5321303 200317	1752	58.3	50087.50	23.65	0	1	0
5321403 200317	1752	58.4	51812.50	23.55	0	1	0
5321503 200317	1752	58.5	51787.50	23.60	0	1	0
5321613 200317	1752	58.6	51862.50	23.67	0	1	0
5321713 200317	1752	58.7	52362.50	23.71	0	1	0
5321813 200317	1752	58.8	50975.00	23.77	0	1	0
5321913 200317	1752	58.9	52762.50	23.75	0	1	0
5322013 200317	1752	59.0	53050.00	23.79	0	1	0
5322112 200317	1752	59.1	51875.00	23.86	0	1	0
5322212 200317	1752	59.2	51925.00	23.89	0	1	0
5322312 200317	1752	59.3	51412.50	23.90	0	1	0
5322412 200317	1752	59.4	51987.50	23.96	0	1	0
5322512 200317	1752	59.5	51875.00	23.97	0	1	0
5322612 200317	1752	59.6	52025.00	23.97	0	1	0
5322712 200317	1752	59.7	51037.50	23.98	0	1	0
5322812 200317	1752	59.8	51162.50	23.92	0	1	0
5322912 200317	1752	59.9	51062.50	23.93	0	1	0
5323013 200317	1753	0.0	52500.00	23.85	0	1	0
5323113 200317	1753	0.1	50250.00	23.83	0	1	0
5323213 200317	1753	0.2	51737.50	23.76	0	1	0
5323313 200317	1753	0.3	51200.00	23.75	0	1	0
5323413 200317	1753	0.4	50750.00	23.74	0	1	0
5323513 200317	1753	0.5	51975.00	23.68	0	1	0
5323623 200317	1753	0.6	51587.50	23.69	0	1	0
5323722 200317	1753	0.7	51512.50	23.67	0	1	0
5323822 200317	1753	0.8	51000.00	23.69	0	1	0
5323922 200317	1753	0.9	52375.00	23.68	0	1	0
5324022 200317	1753	1.0	50600.00	23.74	0	1	0
5324122 200317	1753	1.1	53775.00	23.65	0	1	0
5324222 200317	1753	1.2	53525.00	23.81	0	1	0
5324322 200317	1753	1.3	52087.50	23.89	0	1	0
5324422 200317	1753	1.4	51525.00	23.93	0	1	0
5324522 200317	1753	1.5	50887.50	23.97	0	1	0
5324632 200317	1753	1.6	51325.00	23.92	0	1	0
5324732 200317	1753	1.7	50487.50	23.91	0	1	0
5324832 200317	1753	1.8	51837.50	23.86	0	1	0
5324932 200317	1753	1.9	51812.50	23.90	0	1	0
5325032 200317	1753	2.0	53800.00	23.87	0	1	0
5325132 200317	1753	2.1	51400.00	24.02	0	1	0
5325232 200317	1753	2.2	53200.00	23.91	0	1	0
5325332 200317	1753	2.3	51062.50	23.90	0	1	0
5325432 200317	1753	2.4	52887.50	23.85	0	1	0
5325531 200317	1753	2.5	51687.50	23.91	0	1	0
5325631 200317	1753	2.6	52037.50	23.95	0	1	0
5325742 200317	1753	2.7	52700.00	23.98	0	1	0
5325831 200317	1753	2.8	52962.50	24.08	0	1	0
5325931 200317	1753	2.9	51462.50	24.13	0	1	0
5326031 200317	1753	3.0	50575.00	24.11	0	1	0
5326131 200317	1753	3.1	52212.50	23.97	0	1	0
5326241 200317	1753	3.2	52337.50	24.01	0	1	0
5326331 200317	1753	3.3	51475.00	23.97	0	1	0
5326431 200317	1753	3.4	51062.50	23.99	0	1	0
5326531 200317	1753	3.5	52825.00	23.90	0	1	0
5326631 200317	1753	3.6	50950.00	23.95	0	1	0
5326741 200317	1753	3.7	50650.00	23.91	0	1	0
5326841 200317	1753	3.8	53012.50	23.81	0	1	0
5326941 200317	1753	3.9	50062.50	23.82	0	1	0
5327041 200317	1753	4.0	50800.00	23.75	0	1	0
5327141 200317	1753	4.1	50487.50	23.76	0	1	0
5327241 200317	1753	4.2	51350.00	23.68	0	1	0
5327341 200317	1753	4.3	52625.00	23.64	0	1	0
5327440 200317	1753	4.4	53400.00	23.69	0	1	0
5327541 200317	1753	4.5	50550.00	23.80	0	1	0
5327641 200317	1753	4.6	51187.50	23.69	0	1	0
5327750 200317	1753	4.7	51575.00	23.71	0	1	0
5327850 200317	1753	4.8	51525.00	23.75	0	1	0
5327950 200317	1753	4.9	52525.00	23.68	0	1	0
5328050 200317	1753	5.0	52162.50	23.79	0	1	0
5328150 200317	1753	5.1	50637.50	23.85	0	1	0
5328250 200317	1753	5.2	51650.00	23.86	0	1	0
5328350 200317	1753	5.3	52100.00	23.87	0	1	0
5328450 200317	1753	5.4	50725.00	23.85	0	1	0
5328550 200317	1753	5.5	53650.00	23.73	0	1	0
5328650 200317	1753	5.6	53212.50	23.87	0	1	0
5328760 200317	1753	5.7	52112.50	23.96	0	1	0
5328860 200317	1753	5.8	52737.50	23.98	0	1	0
5328960 200317	1753	5.9	52525.00	24.04	0	1	0
5329060 200317	1753	6.0	50062.50	24.04	0	1	0
5329160 200317	1753	6.1	52625.00	23.94	0	1	0
5329260 200317	1753	6.2	51862.50	24.03	0	1	0
5329359 200317	1753	6.3	51762.50	24.04	0	1	0
5329459 200317	1753	6.4	51087.50	24.03	0	1	0
5329559 200317	1753	6.5	51575.00	24.04	0	1	0
5329659 200317	1753	6.6	52825.00	23.95	0	1	0
5329759 200317	1753	6.7	53800.00	23.93	0	1	0
5329859 200317	1753	6.8	52387.50	24.01	0	1	0
5329959 200317	1753	6.9	51700.00	23.99	0	1	0
5330059 200317	1753	7.0	51212.50	23.96	0	1	0
5330159 200317	1753	7.1	52500.00	24.01	0	1	0
5330269 200317	1753	7.2	52462.50	24.00	0	1	0
5330359 200317	1753	7.3	52750.00	24.03	0	1	0
5330459 200317	1753	7.4	51912.50	24.07	0	1	0
5330559 200317	1753	7.5	51187.50	24.11	0	1	0
5330659 200317	1753	7.6	51325.00	24.09	0	1	0
5330769 200317	1753	7.7	52112.50	24.03	0	1	0
5330869 200317	1753	7.8	50862.50	23.95	0	1	0
5330969 200317	1753	7.9	51912.50	23.88	0	1	0
5331069 200317	1753	8.0	51262.50	23.89	0	1	0
5331168 200317	1753	8.1	49675.00	23.89	0	1	0
5331268 200317	1753	8.2	51262.50	23.77	0	1	0
5331368 200317	1753	8.3	51800.00	23.71	0	1	0
5331468 200317	1753	8.4	51275.00	23.67	0	1	0
5331568 200317	1753	8.5	51875.00	23.64	0	1	0
5331668 200317	1753	8.6	50562.50	23.67	0	1	0
5331778 200317	1753	8.7	51662.50	23.64	0	1	0
5331878 200317	1753	8.8	52200.00	23.62	0	1	0
5331978 200317	1753	8.9	51375.00	23.68	0	1	0
5332078 200317	1753	9.0	51662.50	23.65	0	1	0
5332178 200317	1753	9.1	52350.00	23.67	0	1	0
5332278 200317	1753	9.2	51125.00	23.79	0	1	0
5332378 200317	1753	9.3	51500.00	23.78	0	1	0
5332478 200317	1753	9.4	52725.00	23.77	0	1	0
5332578 200317	1753	9.5	51250.00	23.84	0	1	0
5332678 200317	1753	9.6	53100.00	23.81	0	1	0
5332788 200317	1753	9.7	50837.50	23.92	0	1	0
5332888 200317	1753	9.8	52700.00	23.89	0	1	0
5332988 200317	1753	9.9	52862.50	23.91	0	1	0
5333087 200317	1753	10.0	51975.00	23.98	0	1	0
5333187 200317	1753	10.1	51862.50	23.99	0	1	0
5333287 200317	1753	10.2	51037.50	23.97	0	1	0
5333387 200317	1753	10.3	52400.00	23.96	0	1	0
5333487 200317	1753	10.4	53037.50	24.00	0	1	0
5333586 200317	1753	10.5	53475.00	24.02	0	1	0
5333686 200317	1753	10.6	51812.50	24.12	0	1	0
5333796 200317	1753	10.7	51062.50	24.06	0	1	0
5333886 200317	1753	10.8	52212.50	24.07	0	1	0
5333986 200317	1753	10.9	52300.00	24.05	0	1	0
5334086 200317	1753	11.0	51537.50	24.02	0	1	0
5334186 200317	1753	11.1	52612.50	24.00	0	1	0
5334296 200317	1753	11.2	50512.50	24.04	0	1	0
5334386 200317	1753	11.3	51912.50	24.01	0	1	0
5334486 200317	1753	11.4	51300.00	23.99	0	1	0
5334586 200317	1753	11.5	51125.00	23.91	0	1	0
5334686 200317	1753	11.6	51687.50	23.81	0	1	0
5334796 200317	1753	11.7	52025.00	23.80	0	1	0
5334896 200317	1753	11.8	52212.50	23.85	0	1	0
5334996 200317	1753	11.9	52300.00	23.85	0	1	0
5335096 200317	1753	12.0	51425.00	23.85	0	1	0
5335195 200317	1753	12.1	49537.50	23.84	0	1	0
5335295 200317	1753	12.2	51050.00	23.70	0	1	0
5335395 200317	1753	12.3	52325.00	23.73	0	1	0
5335495 200317	1753	12.4	52200.00	23.74	0	1	0
5335595 200317	1753	12.5	51975.00	23.78	0	1	0
5335695 200317	1753	12.6	50275.00	23.82	0	1	0
5335805 200317	1753	12.7	52800.00	23.76	0	1	0
5335905 200317	1753	12.8	52187.50	23.79	0	1	0
5336005 200317	1753	12.9	51250.00	23.79	0	1	0
5336105 200317	1753	13.0	52187.50	23.75	0	1	0
5336205 200317	1753	13.1	52250.00	23.78	0	1	0
5336305 200317	1753	13.2	51987.50	23.90	0	1	0
5336405 200317	1753	13.3	52137.50	23.94	0	1	0
5336505 200317	1753	13.4	51962.50	23.94	0	1	0
5336605 200317	1753	13.5	53387.50	23.93	0	1	0
5336705 200317	1753	13.6	50975.00	23.99	0	1	0
5336815 200317	1753	13.7	50287.50	24.02	0	1	0
5336915 200317	1753	13.8	54437.50	23.91	0	1	0
5337015 200317	1753	13.9	51612.50	24.01	0	1	0
5337114 200317	1753	14.0	51087.50	24.03	0	1	0
5337214 200317	1753	14.1	51362.50	23.98	0	1	0
5337314 200317	1753	14.2	51087.50	23.94	0	1	0
5337414 200317	1753	14.3	51337.50	23.90	0	1	0
5337514 200317	1753	14.4	52125.00	23.86	0	1	0
5337614 200317	1753	14.5	52900.00	23.87	0	1	0
5337714 200317	1753	14.6	52487.50	23.84	0	1	0
5337814 200317	1753	14.7	51225.00	23.91	0	1	0
5337914 200317	1753	14.8	49850.00	23.95	0	1	0
5338014 200317	1753	14.9	51175.00	23.75	0	1	0
5338114 200317	1753	15.0	51062.50	23.73	0	1	0
5338214 200317	1753	15.1	51525.00	23.73	0	1	0
5338314 200317	1753	15.2	51175.00	23.73	0	1	0
5338414 200317	1753	15.3	52262.50	23.74	0	1	0
5338514 200317	1753	15.4	53787.50	23.78	0	1	0
5338614 200317	1753	15.5	53037.50	23.86	0	1	0
5338714 200317	1753	15.6	51800.00	23.86	0	1	0
5338824 200317	1753	15.7	52087.50	23.83	0	1	0
5338923 200317	1753	15.8	50900.00	23.87	0	1	0
5339023 200317	1753	15.9	51700.00	23.92	0	1	0
5339123 200317	1753	16.0	51437.50	23.94	0	1	0
5339223 200317	1753	16.1	50987.50	23.96	0	1	0
5339323 200317	1753	16.2	51075.00	23.93	0	1	0
5339423 200317	1753	16.3	53012.50	23.93	0	1	0
5339523 200317	1753	16.4	52612.50	23.96	0	1	0
5339623 200317	1753	16.5	52400.00	23.91	0	1	0
5339723 200317	1753	16.6	53037.50	23.88	0	1	0
5339833 200317	1753	16.7	52137.50	23.94	0	1	0
5339933 200317	1753	16.8	53162.50	23.94	0	1	0
5340033 200317	1753	16.9	50937.50	24.04	0	1	0
5340133 200317	1753	17.0	52550.00	24.01	0	1	0
5340233 200317	1753	17.1	51650.00	24.06	0	1	0
5340333 200317	1753	17.2	51587.50	24.09	0	1	0
5340433 200317	1753	17.3	52675.00	24.11	0	1	0
5340533 200317	1753	17.4	53000.00	24.09	0	1	0
5340633 200317	1753	17.5	51550.00	24.11	0	1	0
5340733 200317	1753	17.6	52462.50	24.07	0	1	0
5340842 200317	1753	17.7	51812.50	24.05	0	1	0
5340943 200317	1753	17.8	51137.50	24.03	0	1	0
5341042 200317	1753	17.9	50237.50	23.94	0	1	0
5341142 200317	1753	18.0	50975.00	23.91	0	1	0
5341242 200317	1753	18.1	52525.00	23.84	0	1	0
5341342 200317	1753	18.2	53775.00	23.88	0	1	0
5341442 200317	1753	18.3	51075.00	23.98	0	1	0
5341542 200317	1753	18.4	51162.50	23.90	0	1	0
5341642 200317	1753	18.5	50700.00	23.82	0	1	0
5341742 200317	1753	18.6	51900.00	23.78	0	1	0
5341842 200317	1753	18.7	52125.00	23.76	0	1	0
5341942 200317	1753	18.8	51962.50	23.77	0	1	0
5342042 200317	1753	18.9	52687.50	23.81	0	1	0
5342142 200317	1753	19.0	51862.50	23.92	0	1	0
5342242 200317	1753	19.1	51937.50	23.96	0	1	0
5342342 200317	1753	19.2	51625.00	23.93	0	1	0
5342442 200317	1753	19.3	52525.00	23.84	0	1	0
5342542 200317	1753	19.4	51662.50	23.90	0	1	0
5342642 200317	1753	19.5	51937.50	23.92	0	1	0
5342742 200317	1753	19.6	51662.50	23.98	0	1	0
5342852 200317	1753	19.7	52200.00	23.97	0	1	0
5342951 200317	1753	19.8	52037.50	23.97	0	1	0
5343051 200317	1753	19.9	51537.50	23.98	0	1	0
5343151 200317	1753	20.0	52262.50	23.92	0	1	0
5343251 200317	1753	20.1	49587.50	23.94	0	1	0
5343351 200317	1753	20.2	50325.00	23.84	0	1	0
5343451 200317	1753	20.3	50787.50	23.78	0	1	0
5343551 200317	1753	20.4	51775.00	23.70	0	1	0
5343651 200317	1753	20.5	50200.00	23.71	0	1	0
5343751 200317	1753	20.6	52950.00	23.63	0	1	0
5343861 200317	1753	20.7	52150.00	23.68	0	1	0
5343961 200317	1753	20.8	53112.50	23.68	0	1	0
5344061 200317	1753	20.9	50412.50	23.73	0	1	0
5344161 200317	1753	21.0	51112.50	23.68	0	1	0
5344261 200317	1753	21.1	51412.50	23.63	0	1	0
5344361 200317	1753	21.2	51000.00	23.71	0	1	0
5344461 200317	1753	21.3	51075.00	23.74	0	1	0
5344561 200317	1753	21.4	51612.50	23.75	0	1	0
5344661 200317	1753	21.5	51500.00	23.75	0	1	0
5344760 200317	1753	21.6	52825.00	23.81	0	1	0
5344870 200317	1753	21.7	51275.00	23.80	0	1	0
5344970 200317	1753	21.8	52075.00	23.76	0	1	0
5345060 200317	1753	21.9	51412.50	23.71	0	1	0
5345170 200317	1753	22.0	51062.50	23.76	0	1	0
5345260 200317	1753	22.1	52800.00	23.76	0	1	0
5345370 200317	1753	22.2	50925.00	23.82	0	1	0
5345470 200317	1753	22.3	52650.00	23.82	0	1	0
5345570 200317	1753	22.4	52187.50	23.89	0	1	0
5345670 200317	1753	22.5	52600.00	23.91	0	1	0
5345770 200317	1753	22.6	50500.00	23.96	0	1	0
5345870 200317	1753	22.7	52025.00	23.86	0	1	0
5345970 200317	1753	22.8	52062.50	23.89	0	1	0
5346070 200317	1753	22.9	50112.50	23.89	0	1	0
5346170 200317	1753	23.0	50900.00	23.83	0	1	0
5346270 200317	1753	23.1	53337.50	23.82	0	1	0
5346370 200317	1753	23.2	52162.50	23.85	0	1	0
5346470 200317	1753	23.3	50150.00	23.90	0	1	0
5346569 200317	1753	23.4	50075.00	23.79	0	1	0
5346669 200317	1753	23.5	53450.00	23.70	0	1	0
5346770 200317	1753	23.6	52062.50	23.73	0	1	0
5346879 200317	1753	23.7	53212.50	23.81	0	1	0
5346979 200317	1753	23.8	51512.50	23.86	0	1	0
5347079 200317	1753	23.9	51675.00	23.83	0	1	0
5347179 200317	1753	24.0	51225.00	23.90	0	1	0
5347279 200317	1753	24.1	52500.00	23.92	0	1	0
5347379 200317	1753	24.2	53912.50	23.88	0	1	0
5347479 200317	1753	24.3	51125.00	23.96	0	1	0
5347579 200317	1753	24.4	50312.50	24.00	0	1	0
5347679 200317	1753	24.5	51325.00	24.01	0	1	0
5347779 200317	1753	24.6	52050.00	23.92	0	1	0
5347889 200317	1753	24.7	51300.00	23.92	0	1	0
5347989 200317	1753	24.8	50887.50	23.83	0	1	0
5348089 200317	1753	24.9	51750.00	23.80	0	1	0
5348189 200317	1753	25.0	52950.00	23.81	0	1	0
5348289 200317	1753	25.1	52575.00	23.89	0	1	0
5348389 200317	1753	25.2	51275.00	23.89	0	1	0
5348488 200317	1753	25.3	51787.50	23.77	0	1	0
5348588 200317	1753	25.4	51087.50	23.80	0	1	0
5348688 200317	1753	25.5	51762.50	23.83	0	1	0
5348788 200317	1753	25.6	50450.00	23.85	0	1	0
5348898 200317	1753	25.7	51550.00	23.78	0	1	0
5348988 200317	1753	25.8	52237.50	23.79	0	1	0
5349088 200317	1753	25.9	50587.50	23.85	0	1	0
5349188 200317	1753	26.0	52200.00	23.80	0	1	0
5349288 200317	1753	26.1	52950.00	23.77	0	1	0
5349398 200317	1753	26.2	50675.00	23.78	0	1	0
5349488 200317	1753	26.3	52450.00	23.76	0	1	0
5349588 200317	1753	26.4	51462.50	23.79	0	1	0
5349698 200317	1753	26.5	51637.50	23.80	0	1	0
5349788 200317	1753	26.6	51575.00	23.80	0	1	0
5349898 200317	1753	26.7	52737.50	23.85	0	1	0
5349998 200317	1753	26.8	52412.50	23.90	0	1	0
5350098 200317	1753	26.9	52650.00	23.91	0	1	0
5350198 200317	1753	27.0	52300.00	24.00	0	1	0
5350297 200317	1753	27.1	52312.50	24.01	0	1	0
5350397 200317	1753	27.2	49487.50	23.98	0	1	0
5350497 200317	1753	27.3	51075.00	23.93	0	1	0
5350597 200317	1753	27.4	52350.00	23.86	0	1	0
5350697 200317	1753	27.5	52000.00	23.90	0	1	0
5350797 200317	1753	27.6	52062.50	23.92	0	1	0
5350907 200317	1753	27.7	50400.00	23.94	0	1	0
5351007 200317	1753	27.8	50800.00	23.84	0	1	0
5351107 200317	1753	27.9	52600.00	23.76	0	1	0
5351207 200317	1753	28.0	52537.50	23.76	0	1	0
5351307 200317	1753	28.1	50662.50	23.77	0	1	0
5351407 200317	1753	28.2	52662.50	23.70	0	1	0
5351507 200317	1753	28.3	50837.50	23.84	0	1	0
5351607 200317	1753	28.4	50525.00	23.83	0	1	0
5351707 200317	1753	28.5	51925.00	23.75	0	1	0
5351807 200317	1753	28.6	51487.50	23.75	0	1	0
5351917 200317	1753	28.7	51450.00	23.72	0	1	0
5352016 200317	1753	28.8	49750.00	23.77	0	1	0
5352116 200317	1753	28.9	51412.50	23.72	0	1	0
5352216 200317	1753	29.0	51287.50	23.67	0	1	0
5352316 200317	1753	29.1	53425.00	23.61	0	1	0
5352416 200317	1753	29.2	52512.50	23.73	0	1	0
5352516 200317	1753	29.3	52725.00	23.73	0	1	0
5352616 200317	1753	29.4	51062.50	23.81	0	1	0
5352716 200317	1753	29.5	53150.00	23.84	0	1	0
5352816 200317	1753	29.6	51187.50	23.89	0	1	0
5352926 200317	1753	29.7	52100.00	23.88	0	1	0
5353016 200317	1753	29.8	53137.50	23.91	0	1	0
5353116 200317	1753	29.9	53500.00	24.06	0	1	0
5353216 200317	1753	30.0	50300.00	24.15	0	1	0
5353316 200317	1753	30.1	51675.00	24.11	0	1	0
5353426 200317	1753	30.2	50250.00	24.03	0	1	0
5353516 200317	1753	30.3	53075.00	23.93	0	1	0
5353616 200317	1753	30.4	51112.50	23.94	0	1	0
5353716 200317	1753	30.5	50337.50	23.95	0	1	0
5353816 200317	1753	30.6	52125.00	23.82	0	1	0
5353925 200317	1753	30.7	51075.00	23.86	0	1	0
5354025 200317	1753	30.8	51537.50	23.82	0	1	0
5354125 200317	1753	30.9	51687.50	23.74	0	1	0
5354225 200317	1753	31.0	52200.00	23.66	0	1	0
5354325 200317	1753	31.1	52175.00	23.75	0	1	0
5354425 200317	1753	31.2	51512.50	23.77	0	1	0
5354525 200317	1753	31.3	52200.00	23.83	0	1	0
5354625 200317	1753	31.4	51637.50	23.79	0	1	0
5354725 200317	1753	31.5	50525.00	23.81	0	1	0
5354825 200317	1753	31.6	51362.50	23.82	0	1	0
5354935 200317	1753	31.7	51362.50	23.79	0	1	0
5355035 200317	1753	31.8	51237.50	23.80	0	1	0
5355135 200317	1753	31.9	50500.00	23.79	0	1	0
5355235 200317	1753	32.0	51675.00	23.73	0	1	0
5355335 200317	1753	32.1	50325.00	23.71	0	1	0
5355435 200317	1753	32.2	52250.00	23.63	0	1	0
5355535 200317	1753	32.3	51500.00	23.66	0	1	0
5355635 200317	1753	32.4	50987.50	23.63	0	1	0
5355735 200317	1753	32.5	52025.00	23.60	0	1	0
5355834 200317	1753	32.6	51237.50	23.67	0	1	0
5355945 200317	1753	32.7	51037.50	23.66	0	1	0
5356044 200317	1753	32.8	51725.00	23.64	0	1	0
5356144 200317	1753	32.9	51550.00	23.67	0	1	0
5356244 200317	1753	33.0	52012.50	23.71	0	1	0
5356344 200317	1753	33.1	50900.00	23.73	0	1	0
5356444 200317	1753	33.2	50925.00	23.76	0	1	0
5356544 200317	1753	33.3	50575.00	23.70	0	1	0
5356644 200317	1753	33.4	52612.50	23.65	0	1	0
5356744 200317	1753	33.5	50362.50	23.73	0	1	0
5356844 200317	1753	33.6	51650.00	23.65	0	1	0
5356944 200317	1753	33.7	51462.50	23.67	0	1	0
5357044 200317	1753	33.8	53237.50	23.69	0	1	0
5357144 200317	1753	33.9	50575.00	23.76	0	1	0
5357244 200317	1753	34.0	51737.50	23.71	0	1	0
5357344 200317	1753	34.1	51962.50	23.70	0	1	0
5357454 200317	1753	34.2	50725.00	23.75	0	1	0
5357544 200317	1753	34.3	51587.50	23.74	0	1	0
5357644 200317	1753	34.4	53187.50	23.79	0	1	0
5357744 200317	1753	34.5	50612.50	23.81	0	1	0
5357844 200317	1753	34.6	52112.50	23.82	0	1	0
5357953 200317	1753	34.7	50475.00	23.84	0	1	0
5358053 200317	1753	34.8	52237.50	23.80	0	1	0
5358153 200317	1753	34.9	51362.50	23.75	0	1	0
5358253 200317	1753	35.0	53237.50	23.79	0	1	0
5358353 200317	1753	35.1	51725.00	23.86	0	1	0
5358453 200317	1753	35.2	52862.50	23.85	0	1	0
5358553 200317	1753	35.3	52137.50	23.94	0	1	0
5358653 200317	1753	35.4	50562.50	23.97	0	1	0
5358753 200317	1753	35.5	50462.50	23.85	0	1	0
5358853 200317	1753	35.6	52362.50	23.84	0	1	0
5358963 200317	1753	35.7	52500.00	23.85	0	1	0
5359063 200317	1753	35.8	52900.00	23.95	0	1	0
5359163 200317	1753	35.9	52650.00	23.98	0	1	0
5359263 200317	1753	36.0	51387.50	24.03	0	1	0
5359363 200317	1753	36.1	51912.50	23.95	0	1	0
5359463 200317	1753	36.2	51600.00	23.96	0	1	0
5359563 200317	1753	36.3	52125.00	23.90	0	1	0
5359663 200317	1753	36.4	52975.00	23.90	0	1	0
5359762 200317	1753	36.5	50900.00	24.01	0	1	0
5359862 200317	1753	36.6	51100.00	24.03	0	1	0
5359972 200317	1753	36.7	52275.00	23.97	0	1	0
5400072 200317	1753	36.8	51487.50	23.96	0	1	0
5400172 200317	1753	36.9	51737.50	23.90	0	1	0
5400272 200317	1753	37.0	51137.50	23.86	0	1	0
5400372 200317	1753	37.1	52900.00	23.85	0	1	0
5400472 200317	1753	37.2	52437.50	23.89	0	1	0
5400572 200317	1753	37.3	52862.50	23.93	0	1	0
5400672 200317	1753	37.4	51725.00	23.96	0	1	0
5400772 200317	1753	37.5	52112.50	23.91	0	1	0
5400872 200317	1753	37.6	52100.00	23.96	0	1	0
5400972 200317	1753	37.7	52637.50	24.00	0	1	0
5401072 200317	1753	37.8	51800.00	24.02	0	1	0
5401172 200317	1753	37.9	51462.50	24.04	0	1	0
5401272 200317	1753	38.0	51925.00	24.02	0	1	0
5401372 200317	1753	38.1	51350.00	24.06	0	1	0
5401471 200317	1753	38.2	51987.50	23.99	0	1	0
5401571 200317	1753	38.3	52200.00	23.97	0	1	0
5401671 200317	1753	38.4	52050.00	23.94	0	1	0
5401771 200317	1753	38.5	51487.50	23.95	0	1	0
5401871 200317	1753	38.6	52312.50	23.92	0	1	0
5401981 200317	1753	38.7	53187.50	23.93	0	1	0
5402081 200317	1753	38.8	50462.50	23.96	0	1	0
5402181 200317	1753	38.9	51100.00	23.90	0	1	0
5402281 200317	1753	39.0	52025.00	23.88	0	1	0
5402381 200317	1753	39.1	50900.00	23.89	0	1	0
5402481 200317	1753	39.2	50975.00	23.87	0	1	0
5402581 200317	1753	39.3	52575.00	23.82	0	1	0
5402681 200317	1753	39.4	51137.50	23.84	0	1	0
5402781 200317	1753	39.5	52112.50	23.80	0	1	0
5402881 200317	1753	39.6	50750.00	23.83	0	1	0
5402991 200317	1753	39.7	50712.50	23.76	0	1	0
5403091 200317	1753	39.8	53350.00	23.64	0	1	0
5403191 200317	1753	39.9	50962.50	23.77	0	1	0
5403290 200317	1753	40.0	51975.00	23.77	0	1	0
5403390 200317	1753	40.1	51337.50	23.77	0	1	0
5403490 200317	1753	40.2	51275.00	23.78	0	1	0
5403590 200317	1753	40.3	50625.00	23.80	0	1	0
5403690 200317	1753	40.4	52037.50	23.71	0	1	0
5403790 200317	1753	40.5	51550.00	23.75	0	1	0
5403890 200317	1753	40.6	51087.50	23.73	0	1	0
5404000 200317	1753	40.7	53400.00	23.74	0	1	0
5404100 200317	1753	40.8	49462.50	23.86	0	1	0
5404190 200317	1753	40.9	51000.00	23.69	0	1	0
5404300 200317	1753	41.0	51150.00	23.69	0	1	0
5404400 200317	1753	41.1	52550.00	23.65	0	1	0
5404500 200317	1753	41.2	52737.50	23.71	0	1	0
5404600 200317	1753	41.3	52250.00	23.77	0	1	0
5404700 200317	1753	41.4	52525.00	23.85	0	1	0
5404800 200317	1753	41.5	51662.50	23.87	0	1	0
5404900 200317	1753	41.6	52575.00	23.87	0	1	0
5405000 200317	1753	41.7	51362.50	23.94	0	1	0
5405100 200317	1753	41.8	52312.50	23.85	0	1	0
5405199 200317	1753	41.9	51550.00	23.98	0	1	0
5405299 200317	1753	42.0	51537.50	24.00	0	1	0
5405399 200317	1753	42.1	51950.00	24.02	0	1	0
5405499 200317	1753	42.2	52412.50	23.99	0	1	0
5405599 200317	1753	42.3	52175.00	23.98	0	1	0
5405699 200317	1753	42.4	52300.00	23.97	0	1	0
5405799 200317	1753	42.5	51525.00	23.96	0	1	0
5405899 200317	1753	42.6	52862.50	23.96	0	1	0
5406009 200317	1753	42.7	52887.50	23.97	0	1	0
5406109 200317	1753	42.8	51075.00	24.04	0	1	0
5406209 200317	1753	42.9	54800.00	23.98	0	1	0
5406309 200317	1753	43.0	52250.00	24.13	0	1	0
5406409 200317	1753	43.1	52137.50	24.16	0	1	0
5406509 200317	1753	43.2	51337.50	24.17	0	1	0
5406609 200317	1753	43.3	51700.00	24.12	0	1	0
5406709 200317	1753	43.4	52112.50	24.10	0	1	0
5406809 200317	1753	43.5	51925.00	24.09	0	1	0
5406909 200317	1753	43.6	51250.00	24.11	0	1	0
5407019 200317	1753	43.7	52500.00	24.04	0	1	0
5407118 200317	1753	43.8	52012.50	24.02	0	1	0
5407218 200317	1753	43.9	52750.00	24.06	0	1	0
5407318 200317	1753	44.0	50325.00	23.97	0	1	0
5407418 200317	1753	44.1	50712.50	23.88	0	1	0
5407518 200317	1753	44.2	51850.00	23.82	0	1	0
5407618 200317	1753	44.3	54225.00	23.84	0	1	0
5407718 200317	1753	44.4	53700.00	23.95	0	1	0
5407818 200317	1753	44.5	53125.00	24.03	0	1	0
5407918 200317	1753	44.6	50675.00	24.08	0	1	0
5408028 200317	1753	44.7	51137.50	24.05	0	1	0
5408118 200317	1753	44.8	50750.00	23.99	0	1	0
5408218 200317	1753	44.9	53150.00	23.94	0	1	0
5408318 200317	1753	45.0	51850.00	23.95	0	1	0
5408418 200317	1753	45.1	52412.50	24.02	0	1	0
5408528 200317	1753	45.2	52875.00	24.10	0	1	0
5408618 200317	1753	45.3	51175.00	24.15	0	1	0
5408718 200317	1753	45.4	51650.00	24.01	0	1	0
5408828 200317	1753	45.5	51700.00	23.92	0	1	0
5408927 200317	1753	45.6	51037.50	23.85	0	1	0
5409027 200317	1753	45.7	50387.50	23.87	0	1	0
5409127 200317	1753	45.8	50500.00	23.83	0	1	0
5409227 200317	1753	45.9	51612.50	23.82	0	1	0
5409327 200317	1753	46.0	52062.50	23.75	0	1	0
5409427 200317	1753	46.1	52200.00	23.76	0	1	0
5409527 200317	1753	46.2	53962.50	23.75	0	1	0
5409627 200317	1753	46.3	51575.00	23.80	0	1	0
5409727 200317	1753	46.4	51950.00	23.82	0	1	0
5409827 200317	1753	46.5	52637.50	23.83	0	1	0
5409927 200317	1753	46.6	50287.50	23.88	0	1	0
5410037 200317	1753	46.7	51437.50	23.84	0	1	0
5410137 200317	1753	46.8	51687.50	23.89	0	1	0
5410237 200317	1753	46.9	49912.50	23.94	0	1	0
5410337 200317	1753	47.0	50650.00	23.87	0	1	0
5410437 200317	1753	47.1	53025.00	23.80	0	1	0
5410537 200317	1753	47.2	50837.50	23.84	0	1	0
5410637 200317	1753	47.3	52500.00	23.70	0	1	0
5410736 200317	1753	47.4	52612.50	23.74	0	1	0
5410836 200317	1753	47.5	51825.00	23.77	0	1	0
5410936 200317	1753	47.6	51787.50	23.73	0	1	0
5411046 200317	1753	47.7	51675.00	23.80	0	1	0
5411146 200317	1753	47.8	52112.50	23.81	0	1	0
5411246 200317	1753	47.9	51812.50	23.83	0	1	0
5411346 200317	1753	48.0	50975.00	23.92	0	1	0
5411446 200317	1753	48.1	51475.00	23.93	0	1	0
5411546 200317	1753	48.2	52850.00	23.86	0	1	0
5411646 200317	1753	48.3	50400.00	23.95	0	1	0
5411746 200317	1753	48.4	51300.00	23.86	0	1	0
5411846 200317	1753	48.5	51887.50	23.80	0	1	0
5411946 200317	1753	48.6	52412.50	23.80	0	1	0
5412056 200317	1753	48.7	51300.00	23.83	0	1	0
5412150 200317	1753	48.8	50637.50	23.81	0	1	0
5412249 200317	1753	48.9	52725.00	23.75	0	1	0
5412349 200317	1753	49.0	50825.00	23.79	0	1	0
5412449 200317	1753	49.1	54012.50	23.78	0	1	0
5412549 200317	1753	49.2	52325.00	23.90	0	1	0
5412649 200317	1753	49.3	50412.50	23.87	0	1	0
5412749 200317	1753	49.4	51625.00	23.87	0	1	0
5412849 200317	1753	49.5	52300.00	23.89	0	1	0
5412949 200317	1753	49.6	51200.00	23.91	0	1	0
5413059 200317	1753	49.7	51862.50	23.85	0	1	0
5413159 200317	1753	49.8	51850.00	23.88	0	1	0
5413259 200317	1753	49.9	51925.00	23.93	0	1	0
5413359 200317	1753	50.0	51675.00	23.90	0	1	0
5413459 200317	1753	50.1	51512.50	23.93	0	1	0
5413559 200317	1753	50.2	53325.00	23.82	0	1	0
5413659 200317	1753	50.3	52012.50	23.87	0	1	0
5413758 200317	1753	50.4	50825.00	23.94	0	1	0
5413859 200317	1753	50.5	53062.50	23.90	0	1	0
5413959 200317	1753	50.6	53125.00	23.94	0	1	0
5414068 200317	1753	50.7	51475.00	24.02	0	1	0
5414168 200317	1753	50.8	51337.50	24.01	0	1	0
5414258 200317	1753	50.9	49550.00	23.98	0	1	0
5414368 200317	1753	51.0	51400.00	23.88	0	1	0
5414468 200317	1753	51.1	51662.50	23.86	0	1	0
5414568 200317	1753	51.2	50700.00	23.87	0	1	0
5414668 200317	1753	51.3	52500.00	23.75	0	1	0
5414768 200317	1753	51.4	51600.00	23.77	0	1	0
5414868 200317	1753	51.5	52562.50	23.81	0	1	0
5414968 200317	1753	51.6	52987.50	23.79	0	1	0
5415068 200317	1753	51.7	51200.00	23.78	0	1	0
5415168 200317	1753	51.8	51925.00	23.77	0	1	0
5415268 200317	1753	51.9	50312.50	23.79	0	1	0
5415368 200317	1753	52.0	51087.50	23.83	0	1	0
5415468 200317	1753	52.1	51587.50	23.81	0	1	0
5415567 200317	1753	52.2	51812.50	23.81	0	1	0
5415668 200317	1753	52.3	50650.00	23.86	0	1	0
5415768 200317	1753	52.4	51000.00	23.78	0	1	0
5415867 200317	1753	52.5	52675.00	23.75	0	1	0
5415967 200317	1753	52.6	52512.50	23.76	0	1	0
5416077 200317	1753	52.7	51425.00	23.73	0	1	0
5416177 200317	1753	52.8	51812.50	23.74	0	1	0
5416277 200317	1753	52.9	53062.50	23.74	0	1	0
5416377 200317	1753	53.0	53275.00	23.86	0	1	0
5416477 200317	1753	53.1	52362.50	23.96	0	1	0
5416577 200317	1753	53.2	52075.00	24.00	0	1	0
5416677 200317	1753	53.3	52700.00	24.01	0	1	0
5416777 200317	1753	53.4	51362.50	24.10	0	1	0
5416877 200317	1753	53.5	52450.00	24.12	0	1	0
5416977 200317	1753	53.6	51462.50	24.11	0	1	0
5417087 200317	1753	53.7	51725.00	24.06	0	1	0
5417187 200317	1753	53.8	52625.00	24.07	0	1	0
5417287 200317	1753	53.9	52687.50	24.11	0	1	0
5417387 200317	1753	54.0	50187.50	24.09	0	1	0
5417487 200317	1753	54.1	51975.00	23.95	0	1	0
5417587 200317	1753	54.2	51000.00	23.94	0	1	0
5417686 200317	1753	54.3	50875.00	23.89	0	1	0
5417786 200317	1753	54.4	51975.00	23.81	0	1	0
5417886 200317	1753	54.5	51975.00	23.83	0	1	0
5417986 200317	1753	54.6	51275.00	23.81	0	1	0
5418096 200317	1753	54.7	50875.00	23.80	0	1	0
5418186 200317	1753	54.8	52575.00	23.77	0	1	0
5418286 200317	1753	54.9	51687.50	23.76	0	1	0
5418396 200317	1753	55.0	51962.50	23.72	0	1	0
5418486 200317	1753	55.1	52137.50	23.80	0	1	0
5418596 200317	1753	55.2	51637.50	23.81	0	1	0
5418686 200317	1753	55.3	52900.00	23.83	0	1	0
5418786 200317	1753	55.4	51737.50	23.92	0	1	0
5418896 200317	1753	55.5	52012.50	23.91	0	1	0
5418996 200317	1753	55.6	52412.50	23.92	0	1	0
5419096 200317	1753	55.7	51250.00	23.97	0	1	0
5419196 200317	1753	55.8	51662.50	23.98	0	1	0
5419295 200317	1753	55.9	50762.50	23.94	0	1	0
5419396 200317	1753	56.0	52675.00	23.90	0	1	0
5419495 200317	1753	56.1	52812.50	23.93	0	1	0
5419595 200317	1753	56.2	52450.00	23.96	0	1	0
5419695 200317	1753	56.3	53337.50	24.00	0	1	0
5419795 200317	1753	56.4	52025.00	24.02	0	1	0
5419895 200317	1753	56.5	51775.00	24.03	0	1	0
5419995 200317	1753	56.6	52175.00	24.02	0	1	0
5420095 200317	1753	56.7	52950.00	24.01	0	1	0
5420205 200317	1753	56.8	52000.00	24.09	0	1	0
5420305 200317	1753	56.9	53037.50	24.10	0	1	0
5420405 200317	1753	57.0	50487.50	24.21	0	1	0
5420505 200317	1753	57.1	50325.00	24.11	0	1	0
5420605 200317	1753	57.2	52112.50	24.00	0	1	0
5420705 200317	1753	57.3	48875.00	23.98	0	1	0
5420805 200317	1753	57.4	50712.50	23.78	0	1	0
5420905 200317	1753	57.5	52975.00	23.72	0	1	0
5421005 200317	1753	57.6	51862.50	23.77	0	1	0
5421105 200317	1753	57.7	52287.50	23.76	0	1	0
5421215 200317	1753	57.8	50950.00	23.73	0	1	0
5421314 200317	1753	57.9	51775.00	23.68	0	1	0
5421414 200317	1753	58.0	52350.00	23.63	0	1	0
5421514 200317	1753	58.1	51262.50	23.71	0	1	0
5421614 200317	1753	58.2	50575.00	23.75	0	1	0
5421714 200317	1753	58.3	50375.00	23.68	0	1	0
5421814 200317	1753	58.4	51125.00	23.75	0	1	0
5421914 200317	1753	58.5	51675.00	23.77	0	1	0
5422014 200317	1753	58.6	52487.50	23.71	0	1	0
5422114 200317	1753	58.7	51950.00	23.74	0	1	0
5422214 200317	1753	58.8	52700.00	23.72	0	1	0
5422314 200317	1753	58.9	50987.50	23.80	0	1	0
5422414 200317	1753	59.0	51100.00	23.77	0	1	0
5422514 200317	1753	59.1	51162.50	23.71	0	1	0
5422624 200317	1753	59.2	50475.00	23.71	0	1	0
5422714 200317	1753	59.3	53625.00	23.70	0	1	0
5422814 200317	1753	59.4	52087.50	23.85	0	1	0
5422914 200317	1753	59.5	51312.50	23.89	0	1	0
5423014 200317	1753	59.6	51850.00	23.87	0	1	0
5423123 200317	1753	59.7	52325.00	23.85	0	1	0
5423223 200317	1753	59.8	51237.50	23.86	0	1	0
5423323 200317	1753	59.9	51587.50	23.80	0	1	0
5423424 200317	1754	0.0	50225.00	23.82	0	1	0
5423524 200317	1754	0.1	50112.50	23.78	0	1	0
5423624 200317	1754	0.2	51850.00	23.74	0	1	0
5423724 200317	1754	0.3	51687.50	23.80	0	1	0
5423824 200317	1754	0.4	53087.50	23.71	0	1	0
5423924 200317	1754	0.5	52137.50	23.76	0	1	0
5424024 200317	1754	0.6	52287.50	23.79	0	1	0
5424124 200317	1754	0.7	52050.00	23.81	0	1	0
5424234 200317	1754	0.8	52812.50	23.80	0	1	0
5424334 200317	1754	0.9	51662.50	23.87	0	1	0
5424434 200317	1754	1.0	51750.00	23.88	0	1	0
5424534 200317	1754	1.1	50212.50	23.94	0	1	0
5424633 200317	1754	1.2	52475.00	23.95	0	1	0
5424733 200317	1754	1.3	52087.50	23.98	0	1	0
5424833 200317	1754	1.4	52312.50	24.00	0	1	0
5424933 200317	1754	1.5	52387.50	23.96	0	1	0
5425033 200317	1754	1.6	50475.00	23.97	0	1	0
5425133 200317	1754	1.7	51250.00	23.89	0	1	0
5425243 200317	1754	1.8	50562.50	23.85	0	1	0
5425333 200317	1754	1.9	53237.50	23.75	0	1	0
5425443 200317	1754	2.0	51425.00	23.82	0	1	0
5425543 200317	1754	2.1	54050.00	23.81	0	1	0
5425643 200317	1754	2.2	52587.50	23.98	0	1	0
5425743 200317	1754	2.3	49725.00	23.99	0	1	0
5425843 200317	1754	2.4	52025.00	23.88	0	1	0
5425983 200317	1754	2.5	52562.50	23.87	0	1	0
5426043 200317	1754	2.6	51787.50	23.88	0	1	0
5426143 200317	1754	2.7	52887.50	23.93	0	1	0
5426243 200317	1754	2.8	51362.50	24.01	0	1	0
5426343 200317	1754	2.9	52700.00	24.04	0	1	0
5426443 200317	1754	3.0	51575.00	24.02	0	1	0
5426543 200317	1754	3.1	51987.50	24.03	0	1	0
5426642 200317	1754	3.2	50512.50	23.93	0	1	0
5426742 200317	1754	3.3	51662.50	23.84	0	1	0
5426842 200317	1754	3.4	51850.00	23.93	0	1	0
5426942 200317	1754	3.5	51537.50	23.92	0	1	0
5427042 200317	1754	3.6	52312.50	23.87	0	1	0
5427142 200317	1754	3.7	51362.50	23.90	0	1	0
5427252 200317	1754	3.8	52912.50	23.83	0	1	0
5427352 200317	1754	3.9	52550.00	23.90	0	1	0
5427452 200317	1754	4.0	49075.00	23.89	0	1	0
5427552 200317	1754	4.1	52625.00	23.78	0	1	0
5427652 200317	1754	4.2	50675.00	23.81	0	1	0
5427752 200317	1754	4.3	52087.50	23.82	0	1	0
5427852 200317	1754	4.4	52962.50	23.83	0	1	0
5427952 200317	1754	4.5	52062.50	23.88	0	1	0
5428052 200317	1754	4.6	51137.50	23.91	0	1	0
5428152 200317	1754	4.7	52300.00	23.86	0	1	0
5428262 200317	1754	4.8	51325.00	23.90	0	1	0
5428361 200317	1754	4.9	51025.00	23.83	0	1	0
5428462 200317	1754	5.0	51712.50	23.76	0	1	0
5428562 200317	1754	5.1	50950.00	23.88	0	1	0
5428661 200317	1754	5.2	53112.50	23.80	0	1	0
5428761 200317	1754	5.3	51700.00	23.91	0	1	0
5428861 200317	1754	5.4	51550.00	23.89	0	1	0
5428961 200317	1754	5.5	52087.50	23.83	0	1	0
5429061 200317	1754	5.6	51375.00	23.83	0	1	0
5429161 200317	1754	5.7	50450.00	23.84	0	1	0
5429271 200317	1754	5.8	50225.00	23.76	0	1	0
5429361 200317	1754	5.9	52900.00	23.71	0	1	0
5429471 200317	1754	6.0	51725.00	23.79	0	1	0
5429561 200317	1754	6.1	52512.50	23.79	0	1	0
5429671 200317	1754	6.2	52562.50	23.86	0	1	0
5429771 200317	1754	6.3	51450.00	23.84	0	1	0
5429861 200317	1754	6.4	51912.50	23.83	0	1	0
5429971 200317	1754	6.5	52400.00	23.84	0	1	0
5430071 200317	1754	6.6	51687.50	23.86	0	1	0
5430171 200317	1754	6.7	52212.50	23.87	0	1	0
5430270 200317	1754	6.8	52187.50	23.95	0	1	0
5430371 200317	1754	6.9	50912.50	24.04	0	1	0
5430470 200317	1754	7.0	53750.00	23.95	0	1	0
5430570 200317	1754	7.1	51850.00	24.04	0	1	0
5430670 200317	1754	7.2	50750.00	24.01	0	1	0
5430770 200317	1754	7.3	50800.00	23.93	0	1	0
5430870 200317	1754	7.4	51237.50	23.90	0	1	0
5430970 200317	1754	7.5	51875.00	23.87	0	1	0
5431070 200317	1754	7.6	51900.00	23.85	0	1	0
5431170 200317	1754	7.7	51662.50	23.86	0	1	0
5431280 200317	1754	7.8	51475.00	23.83	0	1	0
5431380 200317	1754	7.9	51612.50	23.80	0	1	0
5431480 200317	1754	8.0	51937.50	23.83	0	1	0
5431580 200317	1754	8.1	52150.00	23.75	0	1	0
5431680 200317	1754	8.2	52187.50	23.76	0	1	0
5431780 200317	1754	8.3	50300.00	23.83	0	1	0
5431880 200317	1754	8.4	52387.50	23.81	0	1	0
5431980 200317	1754	8.5	53975.00	23.86	0	1	0
5432080 200317	1754	8.6	54062.50	23.95	0	1	0
5432180 200317	1754	8.7	51825.00	24.05	0	1	0
5432289 200317	1754	8.8	52375.00	24.06	0	1	0
5432389 200317	1754	8.9	50662.50	24.10	0	1	0
5432489 200317	1754	9.0	49600.00	24.05	0	1	0
5432589 200317	1754	9.1	50875.00	23.95	0	1	0
5432689 200317	1754	9.2	51675.00	23.89	0	1	0
5432789 200317	1754	9.3	50775.00	23.87	0	1	0
5432889 200317	1754	9.4	51637.50	23.89	0	1	0
5432989 200317	1754	9.5	52100.00	23.86	0	1	0
5433089 200317	1754	9.6	52425.00	23.77	0	1	0
5433189 200317	1754	9.7	51625.00	23.70	0	1	0
5433289 200317	1754	9.8	50937.50	23.69	0	1	0
5433389 200317	1754	9.9	51112.50	23.62	0	1	0
5433498 200317	1754	10.0	52425.00	23.64	0	1	0
5433598 200317	1754	10.1	49762.50	23.77	0	1	0
5433698 200317	1754	10.2	52425.00	23.72	0	1	0
5433798 200317	1754	10.3	52062.50	23.76	0	1	0
5433898 200317	1754	10.4	50787.50	23.81	0	1	0
5433998 200317	1754	10.5	51850.00	23.77	0	1	0
5434098 200317	1754	10.6	52875.00	23.76	0	1	0
5434198 200317	1754	10.7	52450.00	23.78	0	1	0
5434298 200317	1754	10.8	52200.00	23.82	0	1	0
5434397 200317	1754	10.9	51887.50	23.88	0	1	0
5434497 200317	1754	11.0	53500.00	23.91	0	1	0
5434597 200317	1754	11.1	52425.00	23.96	0	1	0
5434697 200317	1754	11.2	51800.00	24.08	0	1	0
5434797 200317	1754	11.3	52100.00	24.05	0	1	0
5434897 200317	1754	11.4	52862.50	24.05	0	1	0
5434997 200317	1754	11.5	52800.00	24.15	0	1	0
5435097 200317	1754	11.6	51425.00	24.19	0	1	0
5435197 200317	1754	11.7	51987.50	24.13	0	1	0
5435307 200317	1754	11.8	52012.50	24.10	0	1	0
5435407 200317	1754	11.9	52000.00	24.10	0	1	0
5435507 200317	1754	12.0	50762.50	24.10	0	1	0
5435607 200317	1754	12.1	51450.00	23.98	0	1	0
5435707 200317	1754	12.2	50812.50	23.93	0	1	0
5435807 200317	1754	12.3	52025.00	23.89	0	1	0
5435907 200317	1754	12.4	51487.50	23.89	0	1	0
5436007 200317	1754	12.5	51050.00	23.82	0	1	0
5436107 200317	1754	12.6	52825.00	23.75	0	1	0
5436206 200317	1754	12.7	50850.00	23.81	0	1	0
5436316 200317	1754	12.8	51212.50	23.76	0	1	0
5436416 200317	1754	12.9	52962.50	23.72	0	1	0
5436516 200317	1754	13.0	53150.00	23.76	0	1	0
5436616 200317	1754	13.1	52812.50	23.87	0	1	0
5436716 200317	1754	13.2	52887.50	23.93	0	1	0
5436816 200317	1754	13.3	51662.50	24.03	0	1	0
5436916 200317	1754	13.4	52825.00	24.01	0	1	0
5437016 200317	1754	13.5	50925.00	24.07	0	1	0
5437116 200317	1754	13.6	50875.00	24.07	0	1	0
5437216 200317	1754	13.7	51225.00	23.98	0	1	0
5437316 200317	1754	13.8	53112.50	23.99	0	1	0
5437416 200317	1754	13.9	52500.00	24.08	0	1	0
5437526 200317	1754	14.0	51962.50	24.06	0	1	0
5437616 200317	1754	14.1	51487.50	24.01	0	1	0
5437726 200317	1754	14.2	52737.50	23.95	0	1	0
5437826 200317	1754	14.3	51625.00	23.94	0	1	0
5437916 200317	1754	14.4	50262.50	23.94	0	1	0
5438025 200317	1754	14.5	52475.00	23.82	0	1	0
5438125 200317	1754	14.6	50475.00	23.89	0	1	0
5438225 200317	1754	14.7	51712.50	23.87	0	1	0
5438325 200317	1754	14.8	51900.00	23.90	0	1	0
5438425 200317	1754	14.9	52675.00	23.84	0	1	0
5438525 200317	1754	15.0	49975.00	23.85	0	1	0
5438625 200317	1754	15.1	50087.50	23.76	0	1	0
5438725 200317	1754	15.2	52875.00	23.70	0	1	0
5438825 200317	1754	15.3	51537.50	23.70	0	1	0
5438925 200317	1754	15.4	52387.50	23.70	0	1	0
5439025 200317	1754	15.5	52562.50	23.79	0	1	0
5439125 200317	1754	15.6	52187.50	23.80	0	1	0
5439225 200317	1754	15.7	51650.00	23.88	0	1	0
5439335 200317	1754	15.8	50550.00	23.87	0	1	0
5439435 200317	1754	15.9	51837.50	23.81	0	1	0
5439535 200317	1754	16.0	51937.50	23.77	0	1	0
5439635 200317	1754	16.1	50975.00	23.86	0	1	0
5439735 200317	1754	16.2	51375.00	23.90	0	1	0
5439835 200317	1754	16.3	49962.50	23.83	0	1	0
5439934 200317	1754	16.4	51675.00	23.76	0	1	0
5440034 200317	1754	16.5	51762.50	23.73	0	1	0
5440134 200317	1754	16.6	51837.50	23.70	0	1	0
5440234 200317	1754	16.7	52937.50	23.68	0	1	0
5440344 200317	1754	16.8	53287.50	23.74	0	1	0
5440444 200317	1754	16.9	52962.50	23.86	0	1	0
5440544 200317	1754	17.0	51775.00	23.91	0	1	0
5440644 200317	1754	17.1	51737.50	23.90	0	1	0
5440744 200317	1754	17.2	51712.50	23.94	0	1	0
5440844 200317	1754	17.3	51687.50	23.95	0	1	0
5440944 200317	1754	17.4	52100.00	24.03	0	1	0
5441044 200317	1754	17.5	52325.00	24.05	0	1	0
5441144 200317	1754	17.6	50687.50	24.08	0	1	0
5441244 200317	1754	17.7	51862.50	24.02	0	1	0
5441344 200317	1754	17.8	52050.00	23.98	0	1	0
5441444 200317	1754	17.9	51725.00	23.92	0	1	0
5441544 200317	1754	18.0	50637.50	23.86	0	1	0
5441644 200317	1754	18.1	51037.50	23.81	0	1	0
5441754 200317	1754	18.2	49450.00	23.78	0	1	0
5441843 200317	1754	18.3	52912.50	23.68	0	1	0
5441943 200317	1754	18.4	52312.50	23.74	0	1	0
5442053 200317	1754	18.5	52025.00	23.75	0	1	0
5442143 200317	1754	18.6	51287.50	23.73	0	1	0
5442253 200317	1754	18.7	51225.00	23.76	0	1	0
5442353 200317	1754	18.8	52187.50	23.73	0	1	0
5442453 200317	1754	18.9	52362.50	23.74	0	1	0
5442553 200317	1754	19.0	52062.50	23.76	0	1	0
5442653 200317	1754	19.1	52737.50	23.83	0	1	0
5442753 200317	1754	19.2	54012.50	23.91	0	1	0
5442853 200317	1754	19.3	52487.50	24.11	0	1	0
5442953 200317	1754	19.4	52100.00	24.09	0	1	0
5443053 200317	1754	19.5	52675.00	24.08	0	1	0
5443153 200317	1754	19.6	51037.50	24.11	0	1	0
5443253 200317	1754	19.7	51200.00	24.10	0	1	0
5443363 200317	1754	19.8	51012.50	24.10	0	1	0
5443463 200317	1754	19.9	51412.50	24.05	0	1	0
5443563 200317	1754	20.0	51125.00	24.00	0	1	0
5443662 200317	1754	20.1	51925.00	23.96	0	1	0
5443763 200317	1754	20.2	50662.50	23.92	0	1	0
5443863 200317	1754	20.3	52350.00	23.77	0	1	0
5443962 200317	1754	20.4	52037.50	23.77	0	1	0
5444062 200317	1754	20.5	49412.50	23.76	0	1	0
5444162 200317	1754	20.6	52012.50	23.62	0	1	0
5444262 200317	1754	20.7	51712.50	23.66	0	1	0
5444372 200317	1754	20.8	50337.50	23.68	0	1	0
5444472 200317	1754	20.9	51850.00	23.65	0	1	0
5444572 200317	1754	21.0	51237.50	23.67	0	1	0
5444672 200317	1754	21.1	50550.00	23.68	0	1	0
5444772 200317	1754	21.2	50862.50	23.62	0	1	0
5444872 200317	1754	21.3	51587.50	23.63	0	1	0
5444972 200317	1754	21.4	50762.50	23.59	0	1	0
5445072 200317	1754	21.5	50812.50	23.53	0	1	0
5445172 200317	1754	21.6	51975.00	23.60	0	1	0
5445272 200317	1754	21.7	52650.00	23.60	0	1	0
5445372 200317	1754	21.8	51425.00	23.64	0	1	0
5445472 200317	1754	21.9	51687.50	23.69	0	1	0
5445572 200317	1754	22.0	50737.50	23.68	0	1	0
5445672 200317	1754	22.1	50750.00	23.66	0	1	0
5445781 200317	1754	22.2	51687.50	23.67	0	1	0
5445871 200317	1754	22.3	51825.00	23.70	0	1	0
5445971 200317	1754	22.4	50887.50	23.71	0	1	0
5446071 200317	1754	22.5	50000.00	23.72	0	1	0
5446171 200317	1754	22.6	52275.00	23.68	0	1	0
5446281 200317	1754	22.7	51862.50	23.70	0	1	0
5446381 200317	1754	22.8	52487.50	23.66	0	1	0
5446481 200317	1754	22.9	51725.00	23.71	0	1	0
5446581 200317	1754	23.0	51775.00	23.71	0	1	0
5446681 200317	1754	23.1	52012.50	23.76	0	1	0
5446781 200317	1754	23.2	52387.50	23.81	0	1	0
5446881 200317	1754	23.3	52800.00	23.85	0	1	0
5446981 200317	1754	23.4	50600.00	23.89	0	1	0
5447081 200317	1754	23.5	50987.50	23.88	0	1	0
5447181 200317	1754	23.6	51162.50	23.92	0	1	0
5447281 200317	1754	23.7	54262.50	23.87	0	1	0
5447391 200317	1754	23.8	51375.00	23.98	0	1	0
5447490 200317	1754	23.9	53062.50	23.93	0	1	0
5447590 200317	1754	24.0	50675.00	23.99	0	1	0
5447690 200317	1754	24.1	53562.50	23.94	0	1	0
5447790 200317	1754	24.2	51912.50	24.01	0	1	0
5447890 200317	1754	24.3	51000.00	23.99	0	1	0
5447990 200317	1754	24.4	52425.00	23.91	0	1	0
5448090 200317	1754	24.5	52400.00	23.99	0	1	0
5448190 200317	1754	24.6	52200.00	24.05	0	1	0
5448290 200317	1754	24.7	52662.50	24.10	0	1	0
5448400 200317	1754	24.8	51975.00	24.03	0	1	0
5448500 200317	1754	24.9	51562.50	24.05	0	1	0
5448600 200317	1754	25.0	51575.00	23.99	0	1	0
5448700 200317	1754	25.1	51912.50	24.03	0	1	0
5448800 200317	1754	25.2	52725.00	23.95	0	1	0
5448900 200317	1754	25.3	52850.00	23.99	0	1	0
5449000 200317	1754	25.4	51450.00	24.07	0	1	0
5449100 200317	1754	25.5	51837.50	24.03	0	1	0
5449200 200317	1754	25.6	50962.50	24.00	0	1	0
5449299 200317	1754	25.7	51675.00	23.95	0	1	0
5449399 200317	1754	25.8	52612.50	23.90	0	1	0
5449499 200317	1754	25.9	52400.00	23.93	0	1	0
5449599 200317	1754	26.0	52225.00	23.97	0	1	0
5449699 200317	1754	26.1	49962.50	24.00	0	1	0
5449809 200317	1754	26.2	51262.50	23.91	0	1	0
5449899 200317	1754	26.3	51887.50	23.85	0	1	0
5449999 200317	1754	26.4	51162.50	23.80	0	1	0
5450099 200317	1754	26.5	52812.50	23.79	0	1	0
5450199 200317	1754	26.6	53737.50	23.83	0	1	0
5450309 200317	1754	26.7	50675.00	23.96	0	1	0
5450409 200317	1754	26.8	52550.00	23.91	0	1	0
5450509 200317	1754	26.9	50450.00	23.91	0	1	0
5450609 200317	1754	27.0	51125.00	23.82	0	1	0
5450709 200317	1754	27.1	51450.00	23.77	0	1	0
5450809 200317	1754	27.2	51475.00	23.84	0	1	0
5450909 200317	1754	27.3	50012.50	23.85	0	1	0
5451009 200317	1754	27.4	52287.50	23.77	0	1	0
5451108 200317	1754	27.5	51462.50	23.82	0	1	0
5451208 200317	1754	27.6	52137.50	23.76	0	1	0
5451308 200317	1754	27.7	50962.50	23.68	0	1	0
5451418 200317	1754	27.8	52462.50	23.70	0	1	0
5451518 200317	1754	27.9	50587.50	23.69	0	1	0
5451618 200317	1754	28.0	52350.00	23.70	0	1	0
5451718 200317	1754	28.1	52737.50	23.75	0	1	0
5451818 200317	1754	28.2	51887.50	23.81	0	1	0
5451918 200317	1754	28.3	51875.00	23.83	0	1	0
5452018 200317	1754	28.4	52800.00	23.91	0	1	0
5452118 200317	1754	28.5	52125.00	23.94	0	1	0
5452218 200317	1754	28.6	52150.00	23.97	0	1	0
5452318 200317	1754	28.7	50912.50	23.97	0	1	0
5452428 200317	1754	28.8	51387.50	23.96	0	1	0
5452528 200317	1754	28.9	50250.00	23.92	0	1	0
5452628 200317	1754	29.0	51287.50	23.90	0	1	0
5452728 200317	1754	29.1	52525.00	23.85	0	1	0
5452828 200317	1754	29.2	52100.00	23.84	0	1	0
5452928 200317	1754	29.3	52437.50	23.85	0	1	0
5453027 200317	1754	29.4	51300.00	23.88	0	1	0
5453127 200317	1754	29.5	52375.00	23.81	0	1	0
5453227 200317	1754	29.6	51762.50	23.82	0	1	0
5453327 200317	1754	29.7	50287.50	23.81	0	1	0
5453427 200317	1754	29.8	51012.50	23.78	0	1	0
5453527 200317	1754	29.9	51800.00	23.76	0	1	0
5453627 200317	1754	30.0	52025.00	23.83	0	1	0
5453727 200317	1754	30.1	53425.00	23.86	0	1	0
5453827 200317	1754	30.2	52150.00	23.90	0	1	0
5453927 200317	1754	30.3	52062.50	23.91	0	1	0
5454027 200317	1754	30.4	50425.00	23.89	0	1	0
5454127 200317	1754	30.5	51512.50	23.85	0	1	0
5454227 200317	1754	30.6	52362.50	23.81	0	1	0
5454327 200317	1754	30.7	52187.50	23.84	0	1	0
5454437 200317	1754	30.8	52825.00	23.92	0	1	0
5454537 200317	1754	30.9	52287.50	24.00	0	1	0
5454637 200317	1754	31.0	52487.50	24.03	0	1	0
5454737 200317	1754	31.1	52812.50	24.05	0	1	0
5454836 200317	1754	31.2	52500.00	24.02	0	1	0
5454936 200317	1754	31.3	51275.00	24.04	0	1	0
5455036 200317	1754	31.4	51462.50	24.00	0	1	0
5455136 200317	1754	31.5	50687.50	24.05	0	1	0
5455236 200317	1754	31.6	51237.50	24.01	0	1	0
5455336 200317	1754	31.7	51275.00	23.96	0	1	0
5455446 200317	1754	31.8	51650.00	23.92	0	1	0
5455546 200317	1754	31.9	52650.00	23.87	0	1	0
5455646 200317	1754	32.0	51812.50	23.88	0	1	0
5455746 200317	1754	32.1	52837.50	23.85	0	1	0
5455846 200317	1754	32.2	51550.00	23.85	0	1	0
5455946 200317	1754	32.3	53050.00	23.81	0	1	0
5456046 200317	1754	32.4	52400.00	23.89	0	1	0
5456176 200317	1754	32.5	51975.00	23.93	0	1	0
5456246 200317	1754	32.6	51337.50	23.99	0	1	0
5456346 200317	1754	32.7	50300.00	23.99	0	1	0
5456456 200317	1754	32.8	50100.00	23.95	0	1	0
5456546 200317	1754	32.9	50712.50	23.88	0	1	0
5456656 200317	1754	33.0	51437.50	23.79	0	1	0
5456755 200317	1754	33.1	53637.50	23.78	0	1	0
5456856 200317	1754	33.2	51987.50	23.81	0	1	0
5456956 200317	1754	33.3	50612.50	23.83	0	1	0
5457055 200317	1754	33.4	52962.50	23.72	0	1	0
5457155 200317	1754	33.5	51450.00	23.75	0	1	0
5457255 200317	1754	33.6	53100.00	23.72	0	1	0
5457355 200317	1754	33.7	51337.50	23.80	0	1	0
5457455 200317	1754	33.8	51875.00	23.85	0	1	0
5457555 200317	1754	33.9	51150.00	23.93	0	1	0
5457655 200317	1754	34.0	51237.50	23.95	0	1	0
5457755 200317	1754	34.1	52200.00	23.94	0	1	0
5457855 200317	1754	34.2	52562.50	23.88	0	1	0
5457955 200317	1754	34.3	50150.00	23.90	0	1	0
5458055 200317	1754	34.4	48350.00	23.88	0	1	0
5458155 200317	1754	34.5	51712.50	23.67	0	1	0
5458255 200317	1754	34.6	52412.50	23.69	0	1	0
5458355 200317	1754	34.7	52525.00	23.65	0	1	0
5458465 200317	1754	34.8	52100.00	23.71	0	1	0
5458564 200317	1754	34.9	51362.50	23.72	0	1	0
5458664 200317	1754	35.0	53375.00	23.73	0	1	0
5458765 200317	1754	35.1	52737.50	23.82	0	1	0
5458864 200317	1754	35.2	52337.50	23.85	0	1	0
5458964 200317	1754	35.3	51725.00	23.84	0	1	0
5459064 200317	1754	35.4	52700.00	23.91	0	1	0
5459164 200317	1754	35.5	52175.00	24.10	0	1	0
5459264 200317	1754	35.6	52687.50	24.13	0	1	0
5459364 200317	1754	35.7	51862.50	24.14	0	1	0
5459474 200317	1754	35.8	51037.50	24.11	0	1	0
5459574 200317	1754	35.9	54225.00	24.06	0	1	0
5459674 200317	1754	36.0	51162.50	24.19	0	1	0
5459774 200317	1754	36.1	51612.50	24.09	0	1	0
5459874 200317	1754	36.2	51700.00	24.04	0	1	0
5459974 200317	1754	36.3	51575.00	24.01	0	1	0
5500074 200317	1754	36.4	51325.00	24.00	0	1	0
5500174 200317	1754	36.5	50500.00	23.94	0	1	0
5500274 200317	1754	36.6	52212.50	23.87	0	1	0
5500374 200317	1754	36.7	51487.50	23.84	0	1	0
5500474 200317	1754	36.8	49750.00	23.83	0	1	0
5500573 200317	1754	36.9	50225.00	23.77	0	1	0
5500674 200317	1754	37.0	52000.00	23.59	0	1	0
5500773 200317	1754	37.1	52087.50	23.63	0	1	0
5500883 200317	1754	37.2	52375.00	23.65	0	1	0
5500973 200317	1754	37.3	53575.00	23.68	0	1	0
5501073 200317	1754	37.4	52350.00	23.77	0	1	0
5501183 200317	1754	37.5	51300.00	23.82	0	1	0
5501283 200317	1754	37.6	52537.50	23.85	0	1	0
5501383 200317	1754	37.7	52750.00	23.87	0	1	0
5501483 200317	1754	37.8	51362.50	23.92	0	1	0
5501583 200317	1754	37.9	51675.00	24.00	0	1	0
5501683 200317	1754	38.0	53350.00	24.06	0	1	0
5501783 200317	1754	38.1	52625.00	24.12	0	1	0
5501883 200317	1754	38.2	52537.50	24.15	0	1	0
5501983 200317	1754	38.3	50550.00	24.15	0	1	0
5502083 200317	1754	38.4	50762.50	24.02	0	1	0
5502183 200317	1754	38.5	49375.00	23.95	0	1	0
5502283 200317	1754	38.6	51562.50	23.86	0	1	0
5502383 200317	1754	38.7	51625.00	23.81	0	1	0
5502493 200317	1754	38.8	51887.50	23.76	0	1	0
5502592 200317	1754	38.9	50600.00	23.79	0	1	0
5502692 200317	1754	39.0	52462.50	23.74	0	1	0
5502792 200317	1754	39.1	53050.00	23.70	0	1	0
5502892 200317	1754	39.2	52500.00	23.72	0	1	0
5502992 200317	1754	39.3	50637.50	23.72	0	1	0
5503092 200317	1754	39.4	51512.50	23.72	0	1	0
5503192 200317	1754	39.5	52037.50	23.75	0	1	0
5503292 200317	1754	39.6	51437.50	23.87	0	1	0
5503392 200317	1754	39.7	50175.00	23.87	0	1	0
5503502 200317	1754	39.8	51212.50	23.80	0	1	0
5503602 200317	1754	39.9	51675.00	23.77	0	1	0
5503702 200317	1754	40.0	49887.50	23.82	0	1	0
5503802 200317	1754	40.1	51212.50	23.71	0	1	0
5503902 200317	1754	40.2	52087.50	23.62	0	1	0
5504002 200317	1754	40.3	53100.00	23.60	0	1	0
5504102 200317	1754	40.4	49987.50	23.72	0	1	0
5504201 200317	1754	40.5	52712.50	23.65	0	1	0
5504301 200317	1754	40.6	52212.50	23.68	0	1	0
5504401 200317	1754	40.7	52125.00	23.71	0	1	0
5504501 200317	1754	40.8	50612.50	23.80	0	1	0
5504601 200317	1754	40.9	52937.50	23.77	0	1	0
5504701 200317	1754	41.0	52237.50	23.83	0	1	0
5504801 200317	1754	41.1	50412.50	23.94	0	1	0
5504911 200317	1754	41.2	51137.50	23.90	0	1	0
5505001 200317	1754	41.3	50687.50	23.86	0	1	0
5505101 200317	1754	41.4	51637.50	23.75	0	1	0
5505201 200317	1754	41.5	51950.00	23.82	0	1	0
5505301 200317	1754	41.6	51887.50	23.79	0	1	0
5505411 200317	1754	41.7	51725.00	23.77	0	1	0
5505511 200317	1754	41.8	50975.00	23.76	0	1	0
5505611 200317	1754	41.9	52012.50	23.77	0	1	0
5505711 200317	1754	42.0	49462.50	23.73	0	1	0
5505811 200317	1754	42.1	51987.50	23.60	0	1	0
5505911 200317	1754	42.2	52012.50	23.68	0	1	0
5506011 200317	1754	42.3	53350.00	23.72	0	1	0
5506110 200317	1754	42.4	51450.00	23.83	0	1	0
5506211 200317	1754	42.5	50575.00	23.83	0	1	0
5506310 200317	1754	42.6	51625.00	23.76	0	1	0
5506410 200317	1754	42.7	50412.50	23.75	0	1	0
5506520 200317	1754	42.8	51062.50	23.69	0	1	0
5506620 200317	1754	42.9	53912.50	23.70	0	1	0
5506720 200317	1754	43.0	50312.50	23.78	0	1	0
5506820 200317	1754	43.1	50950.00	23.82	0	1	0
5506920 200317	1754	43.2	51675.00	23.77	0	1	0
5507020 200317	1754	43.3	50962.50	23.76	0	1	0
5507120 200317	1754	43.4	52587.50	23.65	0	1	0
5507220 200317	1754	43.5	52450.00	23.70	0	1	0
5507320 200317	1754	43.6	51800.00	23.79	0	1	0
5507420 200317	1754	43.7	52762.50	23.80	0	1	0
5507530 200317	1754	43.8	50250.00	23.90	0	1	0
5507630 200317	1754	43.9	52612.50	23.86	0	1	0
5507730 200317	1754	44.0	50587.50	23.81	0	1	0
5507830 200317	1754	44.1	51025.00	23.82	0	1	0
5507929 200317	1754	44.2	49900.00	23.82	0	1	0
5508029 200317	1754	44.3	51912.50	23.74	0	1	0
5508129 200317	1754	44.4	51737.50	23.78	0	1	0
5508229 200317	1754	44.5	51637.50	23.75	0	1	0
5508329 200317	1754	44.6	51837.50	23.71	0	1	0
5508429 200317	1754	44.7	53887.50	23.71	0	1	0
5508529 200317	1754	44.8	50625.00	23.76	0	1	0
5508629 200317	1754	44.9	50000.00	23.78	0	1	0
5508729 200317	1754	45.0	50750.00	23.66	0	1	0
5508829 200317	1754	45.1	51500.00	23.67	0	1	0
5508939 200317	1754	45.2	50987.50	23.69	0	1	0
5509029 200317	1754	45.3	51012.50	23.74	0	1	0
5509129 200317	1754	45.4	52625.00	23.70	0	1	0
5509229 200317	1754	45.5	53137.50	23.74	0	1	0
5509329 200317	1754	45.6	51775.00	23.81	0	1	0
5509439 200317	1754	45.7	52050.00	23.80	0	1	0
5509539 200317	1754	45.8	49525.00	23.72	0	1	0
5509639 200317	1754	45.9	52450.00	23.67	0	1	0
5509739 200317	1754	46.0	51662.50	23.78	0	1	0
5509838 200317	1754	46.1	51562.50	23.82	0	1	0
5509938 200317	1754	46.2	52187.50	23.83	0	1	0
5510038 200317	1754	46.3	51262.50	23.88	0	1	0
5510138 200317	1754	46.4	52937.50	23.89	0	1	0
5510238 200317	1754	46.5	52862.50	23.90	0	1	0
5510338 200317	1754	46.6	50350.00	23.89	0	1	0
5510438 200317	1754	46.7	50712.50	23.83	0	1	0
5510538 200317	1754	46.8	49712.50	23.77	0	1	0
5510648 200317	1754	46.9	52075.00	23.78	0	1	0
5510748 200317	1754	47.0	50637.50	23.76	0	1	0
5510848 200317	1754	47.1	51700.00	23.71	0	1	0
5510948 200317	1754	47.2	50062.50	23.72	0	1	0
5511048 200317	1754	47.3	50650.00	23.62	0	1	0
5511148 200317	1754	47.4	52612.50	23.60	0	1	0
5511248 200317	1754	47.5	50762.50	23.58	0	1	0
5511348 200317	1754	47.6	51400.00	23.49	0	1	0
5511448 200317	1754	47.7	54012.50	23.53	0	1	0
5511548 200317	1754	47.8	51787.50	23.68	0	1	0
5511658 200317	1754	47.9	51225.00	23.78	0	1	0
5511757 200317	1754	48.0	52200.00	23.74	0	1	0
5511858 200317	1754	48.1	51837.50	23.81	0	1	0
5511958 200317	1754	48.2	51175.00	23.81	0	1	0
5512057 200317	1754	48.3	52150.00	23.86	0	1	0
5512151 200317	1754	48.4	52687.50	23.93	0	1	0
5512251 200317	1754	48.5	51062.50	23.94	0	1	0
5512351 200317	1754	48.6	52625.00	23.95	0	1	0
5512451 200317	1754	48.7	52387.50	24.00	0	1	0
5512551 200317	1754	48.8	52300.00	23.93	0	1	0
5512661 200317	1754	48.9	50862.50	23.95	0	1	0
5512761 200317	1754	49.0	50387.50	23.94	0	1	0
5512861 200317	1754	49.1	52412.50	23.86	0	1	0
5512961 200317	1754	49.2	51950.00	23.88	0	1	0
5513061 200317	1754	49.3	52900.00	23.92	0	1	0
5513161 200317	1754	49.4	51112.50	23.95	0	1	0
5513260 200317	1754	49.5	51325.00	23.88	0	1	0
5513360 200317	1754	49.6	52000.00	23.89	0	1	0
5513460 200317	1754	49.7	51887.50	23.86	0	1	0
5513560 200317	1754	49.8	51212.50	23.84	0	1	0
5513670 200317	1754	49.9	51312.50	23.79	0	1	0
5513770 200317	1754	50.0	51612.50	23.81	0	1	0
5513870 200317	1754	50.1	51287.50	23.87	0	1	0
5513970 200317	1754	50.2	53650.00	23.82	0	1	0
5514070 200317	1754	50.3	51562.50	23.89	0	1	0
5514170 200317	1754	50.4	51225.00	23.83	0	1	0
5514270 200317	1754	50.5	50187.50	23.84	0	1	0
5514370 200317	1754	50.6	52025.00	23.79	0	1	0
5514470 200317	1754	50.7	53100.00	23.79	0	1	0
5514570 200317	1754	50.8	51612.50	23.84	0	1	0
5514670 200317	1754	50.9	52187.50	23.86	0	1	0
5514770 200317	1754	51.0	51062.50	23.90	0	1	0
5514869 200317	1754	51.1	52162.50	23.88	0	1	0
5514980 200317	1754	51.2	51075.00	23.91	0	1	0
5515069 200317	1754	51.3	53575.00	23.80	0	1	0
5515169 200317	1754	51.4	51862.50	23.89	0	1	0
5515269 200317	1754	51.5	52900.00	23.92	0	1	0
5515369 200317	1754	51.6	51625.00	24.04	0	1	0
5515479 200317	1754	51.7	50937.50	24.02	0	1	0
5515569 200317	1754	51.8	51700.00	23.92	0	1	0
5515679 200317	1754	51.9	51012.50	23.93	0	1	0
5515779 200317	1754	52.0	51837.50	23.88	0	1	0
5515879 200317	1754	52.1	52112.50	23.91	0	1	0
5515979 200317	1754	52.2	52150.00	23.91	0	1	0
5516079 200317	1754	52.3	51725.00	23.96	0	1	0
5516179 200317	1754	52.4	52650.00	23.87	0	1	0
5516279 200317	1754	52.5	51200.00	23.91	0	1	0
5516379 200317	1754	52.6	51975.00	23.83	0	1	0
5516479 200317	1754	52.7	52200.00	23.85	0	1	0
5516579 200317	1754	52.8	51500.00	23.91	0	1	0
5516689 200317	1754	52.9	53012.50	23.90	0	1	0
5516789 200317	1754	53.0	51900.00	23.99	0	1	0
5516888 200317	1754	53.1	51412.50	23.99	0	1	0
5516988 200317	1754	53.2	50925.00	23.96	0	1	0
5517088 200317	1754	53.3	50037.50	23.90	0	1	0
5517188 200317	1754	53.4	52012.50	23.83	0	1	0
5517288 200317	1754	53.5	50800.00	23.80	0	1	0
5517388 200317	1754	53.6	52275.00	23.78	0	1	0
5517488 200317	1754	53.7	51075.00	23.79	0	1	0
5517588 200317	1754	53.8	50850.00	23.74	0	1	0
5517698 200317	1754	53.9	50225.00	23.71	0	1	0
5517798 200317	1754	54.0	51537.50	23.59	0	1	0
5517898 200317	1754	54.1	50475.00	23.57	0	1	0
5517998 200317	1754	54.2	52150.00	23.53	0	1	0
5518098 200317	1754	54.3	52912.50	23.58	0	1	0
5518198 200317	1754	54.4	50850.00	23.71	0	1	0
5518298 200317	1754	54.5	51037.50	23.66	0	1	0
5518398 200317	1754	54.6	51487.50	23.67	0	1	0
5518498 200317	1754	54.7	51750.00	23.64	0	1	0
5518597 200317	1754	54.8	51925.00	23.67	0	1	0
5518697 200317	1754	54.9	50325.00	23.72	0	1	0
5518797 200317	1754	55.0	51300.00	23.72	0	1	0
5518897 200317	1754	55.1	51025.00	23.71	0	1	0
5519007 200317	1754	55.2	52400.00	23.73	0	1	0
5519097 200317	1754	55.3	53162.50	23.75	0	1	0
5519197 200317	1754	55.4	50600.00	23.76	0	1	0
5519297 200317	1754	55.5	50637.50	23.75	0	1	0
5519397 200317	1754	55.6	51862.50	23.73	0	1	0
5519507 200317	1754	55.7	51062.50	23.74	0	1	0
5519597 200317	1754	55.8	52750.00	23.71	0	1	0
5519707 200317	1754	55.9	52275.00	23.75	0	1	0
5519807 200317	1754	56.0	51287.50	23.84	0	1	0
5519907 200317	1754	56.1	52400.00	23.84	0	1	0
5520007 200317	1754	56.2	52512.50	23.90	0	1	0
5520107 200317	1754	56.3	50675.00	23.90	0	1	0
5520207 200317	1754	56.4	51087.50	23.79	0	1	0
5520307 200317	1754	56.5	52000.00	23.81	0	1	0
5520407 200317	1754	56.6	53050.00	23.88	0	1	0
5520507 200317	1754	56.7	50837.50	23.93	0	1	0
5520606 200317	1754	56.8	52337.50	23.92	0	1	0
5520716 200317	1754	56.9	50912.50	23.90	0	1	0
5520816 200317	1754	57.0	50612.50	23.84	0	1	0
5520916 200317	1754	57.1	52925.00	23.81	0	1	0
5521016 200317	1754	57.2	52250.00	23.83	0	1	0
5521116 200317	1754	57.3	52412.50	23.82	0	1	0
5521216 200317	1754	57.4	50912.50	23.90	0	1	0
5521316 200317	1754	57.5	53075.00	23.89	0	1	0
5521416 200317	1754	57.6	53250.00	23.94	0	1	0
5521516 200317	1754	57.7	50675.00	23.95	0	1	0
5521616 200317	1754	57.8	51762.50	23.94	0	1	0
5521726 200317	1754	57.9	51575.00	23.92	0	1	0
5521826 200317	1754	58.0	50925.00	23.95	0	1	0
5521926 200317	1754	58.1	51300.00	23.96	0	1	0
5522026 200317	1754	58.2	50875.00	23.89	0	1	0
5522126 200317	1754	58.3	52375.00	23.82	0	1	0
5522226 200317	1754	58.4	52937.50	23.82	0	1	0
5522325 200317	1754	58.5	51325.00	23.91	0	1	0
5522425 200317	1754	58.6	51650.00	23.83	0	1	0
5522525 200317	1754	58.7	51250.00	23.76	0	1	0
5522625 200317	1754	58.8	51900.00	23.79	0	1	0
5522725 200317	1754	58.9	51287.50	23.80	0	1	0
5522825 200317	1754	59.0	52837.50	23.78	0	1	0
5522925 200317	1754	59.1	52337.50	23.87	0	1	0
5523025 200317	1754	59.2	51300.00	23.91	0	1	0
5523125 200317	1754	59.3	52337.50	23.93	0	1	0
5523225 200317	1754	59.4	51912.50	23.93	0	1	0
5523325 200317	1754	59.5	53812.50	23.89	0	1	0
5523425 200317	1754	59.6	51887.50	24.00	0	1	0
5523535 200317	1754	59.7	52187.50	24.01	0	1	0
5523625 200317	1754	59.8	52025.00	24.05	0	1	0
5523735 200317	1754	59.9	52075.00	24.06	0	1	0
5523835 200317	1755	0.0	52037.50	24.09	0	1	0
5523935 200317	1755	0.1	49237.50	24.06	0	1	0
5524035 200317	1755	0.2	51575.00	23.92	0	1	0
5524135 200317	1755	0.3	51812.50	23.93	0	1	0
5524235 200317	1755	0.4	51962.50	23.91	0	1	0
5524335 200317	1755	0.5	51837.50	23.91	0	1	0
5524435 200317	1755	0.6	51737.50	23.82	0	1	0
5524535 200317	1755	0.7	51725.00	23.81	0	1	0
5524635 200317	1755	0.8	51125.00	23.79	0	1	0
5524745 200317	1755	0.9	52237.50	23.75	0	1	0
5524845 200317	1755	1.0	53362.50	23.76	0	1	0
5524945 200317	1755	1.1	49562.50	23.82	0	1	0
5525045 200317	1755	1.2	53000.00	23.83	0	1	0
5525145 200317	1755	1.3	51712.50	23.90	0	1	0
5525245 200317	1755	1.4	50700.00	23.89	0	1	0
5525345 200317	1755	1.5	52137.50	23.83	0	1	0
5525445 200317	1755	1.6	50712.50	23.85	0	1	0
5525545 200317	1755	1.7	50562.50	23.80	0	1	0
5525645 200317	1755	1.8	51587.50	23.75	0	1	0
5525745 200317	1755	1.9	51100.00	23.77	0	1	0
5525844 200317	1755	2.0	50937.50	23.72	0	1	0
5525944 200317	1755	2.1	52200.00	23.61	0	1	0
5526054 200317	1755	2.2	51400.00	23.73	0	1	0
5526144 200317	1755	2.3	52000.00	23.66	0	1	0
5526244 200317	1755	2.4	51762.50	23.67	0	1	0
5526384 200317	1755	2.5	51137.50	23.72	0	1	0
5526444 200317	1755	2.6	51650.00	23.67	0	1	0
5526554 200317	1755	2.7	50200.00	23.72	0	1	0
5526644 200317	1755	2.8	52025.00	23.70	0	1	0
5526754 200317	1755	2.9	52425.00	23.72	0	1	0
5526854 200317	1755	3.0	50300.00	23.78	0	1	0
5526954 200317	1755	3.1	52087.50	23.75	0	1	0
5527054 200317	1755	3.2	52912.50	23.74	0	1	0
5527154 200317	1755	3.3	52425.00	23.81	0	1	0
5527254 200317	1755	3.4	52175.00	23.83	0	1	0
5527354 200317	1755	3.5	52500.00	23.85	0	1	0
5527454 200317	1755	3.6	50262.50	23.91	0	1	0
5527554 200317	1755	3.7	51462.50	23.85	0	1	0
5527653 200317	1755	3.8	52787.50	23.91	0	1	0
5527764 200317	1755	3.9	51362.50	23.94	0	1	0
5527863 200317	1755	4.0	52075.00	23.89	0	1	0
5527963 200317	1755	4.1	51837.50	23.97	0	1	0
5528063 200317	1755	4.2	51312.50	23.96	0	1	0
5528163 200317	1755	4.3	53275.00	23.89	0	1	0
5528263 200317	1755	4.4	51662.50	23.93	0	1	0
5528363 200317	1755	4.5	50900.00	23.90	0	1	0
5528463 200317	1755	4.6	52750.00	23.83	0	1	0
5528563 200317	1755	4.7	51487.50	23.94	0	1	0
5528663 200317	1755	4.8	51325.00	23.95	0	1	0
5528773 200317	1755	4.9	50725.00	23.88	0	1	0
5528873 200317	1755	5.0	51637.50	23.85	0	1	0
5528973 200317	1755	5.1	51575.00	23.83	0	1	0
5529073 200317	1755	5.2	52625.00	23.82	0	1	0
5529173 200317	1755	5.3	52337.50	23.88	0	1	0
5529273 200317	1755	5.4	52850.00	23.84	0	1	0
5529373 200317	1755	5.5	51712.50	23.89	0	1	0
5529473 200317	1755	5.6	52587.50	23.93	0	1	0
5529573 200317	1755	5.7	51087.50	23.92	0	1	0
5529672 200317	1755	5.8	50812.50	23.90	0	1	0
5529772 200317	1755	5.9	51325.00	23.88	0	1	0
5529872 200317	1755	6.0	51737.50	23.90	0	1	0
5529972 200317	1755	6.1	49262.50	23.91	0	1	0
5530082 200317	1755	6.2	53062.50	23.81	0	1	0
5530172 200317	1755	6.3	53787.50	23.82	0	1	0
5530272 200317	1755	6.4	50100.00	23.89	0	1	0
5530372 200317	1755	6.5	51950.00	23.77	0	1	0
5530472 200317	1755	6.6	52137.50	23.78	0	1	0
5530582 200317	1755	6.7	52150.00	23.76	0	1	0
5530672 200317	1755	6.8	52262.50	23.80	0	1	0
5530782 200317	1755	6.9	53062.50	23.87	0	1	0
5530882 200317	1755	7.0	51437.50	23.95	0	1	0
5530982 200317	1755	7.1	50337.50	23.93	0	1	0
5531082 200317	1755	7.2	52237.50	23.98	0	1	0
5531182 200317	1755	7.3	50862.50	23.95	0	1	0
5531282 200317	1755	7.4	51412.50	23.81	0	1	0
5531382 200317	1755	7.5	52437.50	23.87	0	1	0
5531482 200317	1755	7.6	51212.50	23.90	0	1	0
5531581 200317	1755	7.7	51600.00	23.85	0	1	0
5531681 200317	1755	7.8	51762.50	23.83	0	1	0
5531791 200317	1755	7.9	50825.00	23.81	0	1	0
5531891 200317	1755	8.0	49850.00	23.71	0	1	0
5531991 200317	1755	8.1	52425.00	23.63	0	1	0
5532091 200317	1755	8.2	52437.50	23.73	0	1	0
5532191 200317	1755	8.3	51725.00	23.74	0	1	0
5532291 200317	1755	8.4	52037.50	23.78	0	1	0
5532391 200317	1755	8.5	50812.50	23.80	0	1	0
5532491 200317	1755	8.6	52525.00	23.73	0	1	0
5532591 200317	1755	8.7	51500.00	23.79	0	1	0
5532691 200317	1755	8.8	51550.00	23.79	0	1	0
5532801 200317	1755	8.9	52162.50	23.78	0	1	0
5532901 200317	1755	9.0	51875.00	23.84	0	1	0
5533001 200317	1755	9.1	51150.00	23.93	0	1	0
5533101 200317	1755	9.2	50800.00	23.87	0	1	0
5533201 200317	1755	9.3	51700.00	23.80	0	1	0
5533300 200317	1755	9.4	51925.00	23.80	0	1	0
5533400 200317	1755	9.5	51987.50	23.79	0	1	0
5533500 200317	1755	9.6	53287.50	23.84	0	1	0
5533600 200317	1755	9.7	52700.00	23.88	0	1	0
5533700 200317	1755	9.8	51200.00	23.93	0	1	0
5533800 200317	1755	9.9	53162.50	23.92	0	1	0
5533899 200317	1755	10.0	51375.00	23.96	0	1	0
5533999 200317	1755	10.1	50600.00	23.94	0	1	0
5534109 200317	1755	10.2	52725.00	23.91	0	1	0
5534199 200317	1755	10.3	51337.50	24.00	0	1	0
5534299 200317	1755	10.4	51975.00	23.98	0	1	0
5534399 200317	1755	10.5	51925.00	23.99	0	1	0
5534499 200317	1755	10.6	52862.50	23.98	0	1	0
5534609 200317	1755	10.7	52550.00	23.96	0	1	0
5534699 200317	1755	10.8	52512.50	23.96	0	1	0
5534809 200317	1755	10.9	51275.00	24.02	0	1	0
5534909 200317	1755	11.0	50575.00	23.93	0	1	0
5535009 200317	1755	11.1	51725.00	23.90	0	1	0
5535109 200317	1755	11.2	52800.00	23.95	0	1	0
5535209 200317	1755	11.3	51000.00	23.95	0	1	0
5535309 200317	1755	11.4	51587.50	23.93	0	1	0
5535408 200317	1755	11.5	50700.00	23.92	0	1	0
5535508 200317	1755	11.6	50650.00	23.86	0	1	0
5535608 200317	1755	11.7	52875.00	23.76	0	1	0
5535708 200317	1755	11.8	51262.50	23.78	0	1	0
5535818 200317	1755	11.9	52562.50	23.72	0	1	0
5535918 200317	1755	12.0	52237.50	23.78	0	1	0
5536018 200317	1755	12.1	50812.50	23.85	0	1	0
5536118 200317	1755	12.2	51087.50	23.81	0	1	0
5536218 200317	1755	12.3	50850.00	23.73	0	1	0
5536318 200317	1755	12.4	52212.50	23.73	0	1	0
5536418 200317	1755	12.5	52612.50	23.76	0	1	0
5536518 200317	1755	12.6	50587.50	23.84	0	1	0
5536618 200317	1755	12.7	51150.00	23.84	0	1	0
5536718 200317	1755	12.8	50262.50	23.76	0	1	0
5536828 200317	1755	12.9	50912.50	23.72	0	1	0
5536928 200317	1755	13.0	50175.00	23.64	0	1	0
5537028 200317	1755	13.1	50425.00	23.55	0	1	0
5537128 200317	1755	13.2	52062.50	23.53	0	1	0
5537227 200317	1755	13.3	52275.00	23.58	0	1	0
5537327 200317	1755	13.4	51775.00	23.64	0	1	0
5537427 200317	1755	13.5	52375.00	23.62	0	1	0
5537527 200317	1755	13.6	52262.50	23.61	0	1	0
5537627 200317	1755	13.7	51650.00	23.69	0	1	0
5537727 200317	1755	13.8	51187.50	23.71	0	1	0
5537827 200317	1755	13.9	50962.50	23.75	0	1	0
5537927 200317	1755	14.0	51412.50	23.75	0	1	0
5538027 200317	1755	14.1	51850.00	23.81	0	1	0
5538137 200317	1755	14.2	51475.00	23.87	0	1	0
5538227 200317	1755	14.3	52425.00	23.85	0	1	0
5538327 200317	1755	14.4	52500.00	23.85	0	1	0
5538427 200317	1755	14.5	50525.00	23.88	0	1	0
5538527 200317	1755	14.6	53150.00	23.80	0	1	0
5538637 200317	1755	14.7	52400.00	23.84	0	1	0
5538727 200317	1755	14.8	50900.00	23.87	0	1	0
5538837 200317	1755	14.9	51975.00	23.86	0	1	0
5538937 200317	1755	15.0	51262.50	23.91	0	1	0
5539037 200317	1755	15.1	49750.00	23.90	0	1	0
5539136 200317	1755	15.2	53150.00	23.81	0	1	0
5539236 200317	1755	15.3	52175.00	23.88	0	1	0
5539336 200317	1755	15.4	51937.50	23.87	0	1	0
5539436 200317	1755	15.5	51687.50	23.85	0	1	0
5539536 200317	1755	15.6	51900.00	23.90	0	1	0
5539636 200317	1755	15.7	51975.00	23.84	0	1	0
5539736 200317	1755	15.8	51287.50	23.82	0	1	0
5539846 200317	1755	15.9	51487.50	23.84	0	1	0
5539946 200317	1755	16.0	50637.50	23.82	0	1	0
5540046 200317	1755	16.1	51325.00	23.79	0	1	0
5540146 200317	1755	16.2	51587.50	23.86	0	1	0
5540246 200317	1755	16.3	51700.00	23.79	0	1	0
5540346 200317	1755	16.4	49887.50	23.77	0	1	0
5540446 200317	1755	16.5	52112.50	23.68	0	1	0
5540546 200317	1755	16.6	52650.00	23.70	0	1	0
5540646 200317	1755	16.7	53375.00	23.73	0	1	0
5540746 200317	1755	16.8	50775.00	23.79	0	1	0
5540856 200317	1755	16.9	50912.50	23.77	0	1	0
5540956 200317	1755	17.0	52225.00	23.74	0	1	0
5541055 200317	1755	17.1	51975.00	23.81	0	1	0
5541156 200317	1755	17.2	52162.50	23.84	0	1	0
5541256 200317	1755	17.3	52000.00	23.87	0	1	0
5541355 200317	1755	17.4	51112.50	23.88	0	1	0
5541455 200317	1755	17.5	52012.50	23.94	0	1	0
5541555 200317	1755	17.6	52437.50	23.93	0	1	0
5541655 200317	1755	17.7	51325.00	23.92	0	1	0
5541755 200317	1755	17.8	50750.00	23.83	0	1	0
5541855 200317	1755	17.9	52200.00	23.83	0	1	0
5541955 200317	1755	18.0	51937.50	23.89	0	1	0
5542055 200317	1755	18.1	51137.50	23.88	0	1	0
5542155 200317	1755	18.2	50962.50	23.84	0	1	0
5542255 200317	1755	18.3	50825.00	23.78	0	1	0
5542355 200317	1755	18.4	51825.00	23.73	0	1	0
5542455 200317	1755	18.5	53125.00	23.76	0	1	0
5542555 200317	1755	18.6	51362.50	23.81	0	1	0
5542665 200317	1755	18.7	51662.50	23.77	0	1	0
5542755 200317	1755	18.8	52025.00	23.78	0	1	0
5542865 200317	1755	18.9	52225.00	23.84	0	1	0
5542964 200317	1755	19.0	52762.50	23.84	0	1	0
5543065 200317	1755	19.1	52225.00	23.88	0	1	0
5543164 200317	1755	19.2	52437.50	23.92	0	1	0
5543264 200317	1755	19.3	52737.50	23.99	0	1	0
5543364 200317	1755	19.4	50787.50	24.08	0	1	0
5543464 200317	1755	19.5	52200.00	24.03	0	1	0
5543564 200317	1755	19.6	52087.50	23.99	0	1	0
5543664 200317	1755	19.7	52112.50	24.02	0	1	0
5543764 200317	1755	19.8	50912.50	24.04	0	1	0
5543874 200317	1755	19.9	52912.50	23.99	0	1	0
5543974 200317	1755	20.0	51875.00	24.02	0	1	0
5544074 200317	1755	20.1	51662.50	23.98	0	1	0
5544174 200317	1755	20.2	51437.50	23.96	0	1	0
5544274 200317	1755	20.3	51112.50	23.91	0	1	0
5544374 200317	1755	20.4	52487.50	23.84	0	1	0
5544474 200317	1755	20.5	51262.50	23.92	0	1	0
5544574 200317	1755	20.6	53462.50	23.87	0	1	0
5544674 200317	1755	20.7	51975.00	23.94	0	1	0
5544773 200317	1755	20.8	50362.50	23.93	0	1	0
5544883 200317	1755	20.9	52262.50	23.90	0	1	0
5544983 200317	1755	21.0	50812.50	23.88	0	1	0
5545083 200317	1755	21.1	51150.00	23.83	0	1	0
5545183 200317	1755	21.2	51837.50	23.80	0	1	0
5545283 200317	1755	21.3	52537.50	23.82	0	1	0
5545383 200317	1755	21.4	52150.00	23.89	0	1	0
5545483 200317	1755	21.5	52362.50	23.87	0	1	0
5545583 200317	1755	21.6	51775.00	23.92	0	1	0
5545683 200317	1755	21.7	51725.00	23.85	0	1	0
5545783 200317	1755	21.8	51750.00	23.83	0	1	0
5545883 200317	1755	21.9	53600.00	23.90	0	1	0
5545983 200317	1755	22.0	52862.50	23.96	0	1	0
5546083 200317	1755	22.1	52962.50	24.05	0	1	0
5546183 200317	1755	22.2	51700.00	24.13	0	1	0
5546283 200317	1755	22.3	51687.50	24.12	0	1	0
5546383 200317	1755	22.4	51225.00	24.09	0	1	0
5546483 200317	1755	22.5	52162.50	24.04	0	1	0
5546583 200317	1755	22.6	51637.50	24.04	0	1	0
5546683 200317	1755	22.7	50562.50	24.03	0	1	0
5546782 200317	1755	22.8	50850.00	23.98	0	1	0
5546892 200317	1755	22.9	51012.50	23.94	0	1	0
5546992 200317	1755	23.0	51412.50	23.82	0	1	0
5547092 200317	1755	23.1	51312.50	23.75	0	1	0
5547192 200317	1755	23.2	50325.00	23.68	0	1	0
5547292 200317	1755	23.3	52562.50	23.62	0	1	0
5547392 200317	1755	23.4	49550.00	23.66	0	1	0
5547492 200317	1755	23.5	53062.50	23.58	0	1	0
5547592 200317	1755	23.6	51837.50	23.62	0	1	0
5547692 200317	1755	23.7	51837.50	23.63	0	1	0
5547792 200317	1755	23.8	51175.00	23.69	0	1	0
5547902 200317	1755	23.9	52075.00	23.70	0	1	0
5548002 200317	1755	24.0	51600.00	23.75	0	1	0
5548102 200317	1755	24.1	52425.00	23.76	0	1	0
5548202 200317	1755	24.2	51662.50	23.81	0	1	0
5548302 200317	1755	24.3	53325.00	23.87	0	1	0
5548402 200317	1755	24.4	51737.50	23.90	0	1	0
5548501 200317	1755	24.5	51675.00	24.00	0	1	0
5548602 200317	1755	24.6	52050.00	23.94	0	1	0
5548701 200317	1755	24.7	49475.00	23.95	0	1	0
5548801 200317	1755	24.8	50562.50	23.84	0	1	0
5548901 200317	1755	24.9	51487.50	23.82	0	1	0
5549011 200317	1755	25.0	51887.50	23.79	0	1	0
5549101 200317	1755	25.1	52600.00	23.80	0	1	0
5549211 200317	1755	25.2	51925.00	23.81	0	1	0
5549311 200317	1755	25.3	52262.50	23.82	0	1	0
5549401 200317	1755	25.4	52137.50	23.77	0	1	0
5549511 200317	1755	25.5	52612.50	23.79	0	1	0
5549611 200317	1755	25.6	51837.50	23.83	0	1	0
5549711 200317	1755	25.7	50625.00	23.83	0	1	0
5549811 200317	1755	25.8	50725.00	23.88	0	1	0
5549911 200317	1755	25.9	50600.00	23.88	0	1	0
5550011 200317	1755	26.0	52400.00	23.84	0	1	0
5550111 200317	1755	26.1	52687.50	23.87	0	1	0
5550211 200317	1755	26.2	51637.50	23.87	0	1	0
5550310 200317	1755	26.3	50612.50	23.86	0	1	0
5550410 200317	1755	26.4	51062.50	23.78	0	1	0
5550510 200317	1755	26.5	51687.50	23.74	0	1	0
5550610 200317	1755	26.6	50425.00	23.69	0	1	0
5550710 200317	1755	26.7	53012.50	23.63	0	1	0
5550810 200317	1755	26.8	51850.00	23.74	0	1	0
5550920 200317	1755	26.9	51575.00	23.79	0	1	0
5551020 200317	1755	27.0	51587.50	23.83	0	1	0
5551120 200317	1755	27.1	54775.00	23.80	0	1	0
5551220 200317	1755	27.2	51362.50	23.89	0	1	0
5551320 200317	1755	27.3	51487.50	23.88	0	1	0
5551420 200317	1755	27.4	53125.00	23.92	0	1	0
5551520 200317	1755	27.5	50475.00	24.01	0	1	0
5551620 200317	1755	27.6	51575.00	23.96	0	1	0
5551720 200317	1755	27.7	51750.00	24.01	0	1	0
5551820 200317	1755	27.8	50487.50	23.95	0	1	0
5551930 200317	1755	27.9	50612.50	23.89	0	1	0
5552030 200317	1755	28.0	52125.00	23.85	0	1	0
5552130 200317	1755	28.1	51700.00	23.87	0	1	0
5552229 200317	1755	28.2	50762.50	23.73	0	1	0
5552329 200317	1755	28.3	50862.50	23.70	0	1	0
5552429 200317	1755	28.4	51337.50	23.68	0	1	0
5552529 200317	1755	28.5	51487.50	23.60	0	1	0
5552629 200317	1755	28.6	49650.00	23.64	0	1	0
5552729 200317	1755	28.7	52850.00	23.55	0	1	0
5552829 200317	1755	28.8	52200.00	23.60	0	1	0
5552929 200317	1755	28.9	50950.00	23.68	0	1	0
5553029 200317	1755	29.0	50812.50	23.70	0	1	0
5553129 200317	1755	29.1	54325.00	23.64	0	1	0
5553239 200317	1755	29.2	52050.00	23.76	0	1	0
5553329 200317	1755	29.3	51300.00	23.81	0	1	0
5553429 200317	1755	29.4	51150.00	23.83	0	1	0
5553529 200317	1755	29.5	52050.00	23.82	0	1	0
5553629 200317	1755	29.6	50662.50	23.85	0	1	0
5553739 200317	1755	29.7	51750.00	23.90	0	1	0
5553829 200317	1755	29.8	51325.00	23.85	0	1	0
5553939 200317	1755	29.9	51025.00	23.81	0	1	0
5554039 200317	1755	30.0	52862.50	23.81	0	1	0
5554138 200317	1755	30.1	50987.50	23.90	0	1	0
5554238 200317	1755	30.2	52687.50	23.75	0	1	0
5554338 200317	1755	30.3	51187.50	23.78	0	1	0
5554438 200317	1755	30.4	51487.50	23.78	0	1	0
5554538 200317	1755	30.5	53375.00	23.79	0	1	0
5554638 200317	1755	30.6	50387.50	23.85	0	1	0
5554738 200317	1755	30.7	52512.50	23.84	0	1	0
5554838 200317	1755	30.8	51362.50	23.87	0	1	0
5554948 200317	1755	30.9	51412.50	23.87	0	1	0
5555048 200317	1755	31.0	50962.50	23.89	0	1	0
5555148 200317	1755	31.1	52375.00	23.81	0	1	0
5555248 200317	1755	31.2	51350.00	23.87	0	1	0
5555348 200317	1755	31.3	50800.00	23.81	0	1	0
5555448 200317	1755	31.4	52200.00	23.79	0	1	0
5555548 200317	1755	31.5	52250.00	23.82	0	1	0
5555648 200317	1755	31.6	52250.00	23.77	0	1	0
5555748 200317	1755	31.7	51450.00	23.86	0	1	0
5555848 200317	1755	31.8	51112.50	23.81	0	1	0
5555958 200317	1755	31.9	52675.00	23.80	0	1	0
5556057 200317	1755	32.0	51587.50	23.85	0	1	0
5556158 200317	1755	32.1	53500.00	23.88	0	1	0
5556257 200317	1755	32.2	51687.50	23.93	0	1	0
5556357 200317	1755	32.3	53212.50	23.95	0	1	0
5556457 200317	1755	32.4	52387.50	24.06	0	1	0
5556597 200317	1755	32.5	51200.00	24.07	0	1	0
5556657 200317	1755	32.6	50287.50	24.02	0	1	0
5556757 200317	1755	32.7	51600.00	23.93	0	1	0
5556857 200317	1755	32.8	52250.00	23.94	0	1	0
5556957 200317	1755	32.9	51562.50	23.99	0	1	0
5557057 200317	1755	33.0	51475.00	23.94	0	1	0
5557157 200317	1755	33.1	53325.00	23.93	0	1	0
5557267 200317	1755	33.2	51500.00	23.92	0	1	0
5557357 200317	1755	33.3	51925.00	23.92	0	1	0
5557457 200317	1755	33.4	49775.00	23.86	0	1	0
5557557 200317	1755	33.5	52387.50	23.74	0	1	0
5557657 200317	1755	33.6	50337.50	23.79	0	1	0
5557767 200317	1755	33.7	51637.50	23.80	0	1	0
5557856 200317	1755	33.8	51437.50	23.80	0	1	0
5557967 200317	1755	33.9	50225.00	23.76	0	1	0
5558067 200317	1755	34.0	52637.50	23.70	0	1	0
5558166 200317	1755	34.1	51662.50	23.75	0	1	0
5558266 200317	1755	34.2	51700.00	23.68	0	1	0
5558366 200317	1755	34.3	51725.00	23.69	0	1	0
5558466 200317	1755	34.4	50062.50	23.68	0	1	0
5558566 200317	1755	34.5	51950.00	23.69	0	1	0
5558666 200317	1755	34.6	50400.00	23.67	0	1	0
5558766 200317	1755	34.7	50100.00	23.67	0	1	0
5558866 200317	1755	34.8	52512.50	23.61	0	1	0
5558976 200317	1755	34.9	51387.50	23.65	0	1	0
5559076 200317	1755	35.0	53612.50	23.71	0	1	0
5559176 200317	1755	35.1	52937.50	23.75	0	1	0
5559276 200317	1755	35.2	51962.50	23.81	0	1	0
5559376 200317	1755	35.3	51425.00	23.82	0	1	0
5559476 200317	1755	35.4	51487.50	23.81	0	1	0
5559576 200317	1755	35.5	51912.50	23.87	0	1	0
5559675 200317	1755	35.6	50762.50	23.87	0	1	0
5559775 200317	1755	35.7	51500.00	23.88	0	1	0
5559876 200317	1755	35.8	51550.00	23.95	0	1	0
5559985 200317	1755	35.9	53087.50	23.90	0	1	0
5600085 200317	1755	36.0	53825.00	23.98	0	1	0
5600185 200317	1755	36.1	53500.00	23.99	0	1	0
5600285 200317	1755	36.2	50912.50	24.02	0	1	0
5600385 200317	1755	36.3	50512.50	23.97	0	1	0
5600485 200317	1755	36.4	50362.50	23.93	0	1	0
5600585 200317	1755	36.5	52062.50	23.88	0	1	0
5600685 200317	1755	36.6	52150.00	23.88	0	1	0
5600785 200317	1755	36.7	52625.00	23.95	0	1	0
5600885 200317	1755	36.8	52500.00	24.00	0	1	0
5600995 200317	1755	36.9	51287.50	24.04	0	1	0
5601085 200317	1755	37.0	50712.50	23.96	0	1	0
5601185 200317	1755	37.1	52275.00	23.82	0	1	0
5601295 200317	1755	37.2	52550.00	23.76	0	1	0
5601385 200317	1755	37.3	51000.00	23.84	0	1	0
5601485 200317	1755	37.4	51462.50	23.86	0	1	0
5601584 200317	1755	37.5	50250.00	23.91	0	1	0
5601685 200317	1755	37.6	51925.00	23.83	0	1	0
5601795 200317	1755	37.7	51312.50	23.82	0	1	0
5601884 200317	1755	37.8	51200.00	23.76	0	1	0
5601984 200317	1755	37.9	60112.50	23.70	0	1	0
5602094 200317	1755	38.0	52037.50	24.10	0	1	0
5602194 200317	1755	38.1	54300.00	24.16	0	1	0
5602294 200317	1755	38.2	51825.00	24.25	0	1	0
5602394 200317	1755	38.3	50325.00	24.21	0	1	0
5602494 200317	1755	38.4	50000.00	24.18	0	1	0
5602594 200317	1755	38.5	51887.50	24.12	0	1	0
5602694 200317	1755	38.6	53225.00	24.19	0	1	0
5602794 200317	1755	38.7	51937.50	24.25	0	1	0
5602894 200317	1755	38.8	51200.00	24.28	0	1	0
5602994 200317	1755	38.9	50375.00	24.28	0	1	0
5603104 200317	1755	39.0	53012.50	23.84	0	1	0
5603204 200317	1755	39.1	51925.00	23.88	0	1	0
5603304 200317	1755	39.2	51600.00	23.78	0	1	0
5603404 200317	1755	39.3	52975.00	23.77	0	1	0
5603503 200317	1755	39.4	51912.50	23.89	0	1	0
5603604 200317	1755	39.5	50475.00	23.97	0	1	0
5603703 200317	1755	39.6	51312.50	23.91	0	1	0
5603803 200317	1755	39.7	50750.00	23.82	0	1	0
5603903 200317	1755	39.8	52062.50	23.77	0	1	0
5604003 200317	1755	39.9	52725.00	23.81	0	1	0
5604113 200317	1755	40.0	51937.50	23.91	0	1	0
5604213 200317	1755	40.1	51662.50	23.87	0	1	0
5604313 200317	1755	40.2	52325.00	23.85	0	1	0
5604413 200317	1755	40.3	52325.00	23.89	0	1	0
5604513 200317	1755	40.4	53000.00	23.86	0	1	0
5604613 200317	1755	40.5	51412.50	23.91	0	1	0
5604713 200317	1755	40.6	53575.00	23.95	0	1	0
5604813 200317	1755	40.7	51250.00	24.05	0	1	0
5604913 200317	1755	40.8	51600.00	24.07	0	1	0
5605013 200317	1755	40.9	51725.00	24.05	0	1	0
5605113 200317	1755	41.0	52600.00	24.01	0	1	0
5605213 200317	1755	41.1	52375.00	24.04	0	1	0
5605312 200317	1755	41.2	53025.00	24.07	0	1	0
5605412 200317	1755	41.3	52425.00	24.10	0	1	0
5605512 200317	1755	41.4	51550.00	24.10	0	1	0
5605612 200317	1755	41.5	51775.00	24.04	0	1	0
5605712 200317	1755	41.6	51675.00	24.06	0	1	0
5605812 200317	1755	41.7	51750.00	23.97	0	1	0
5605912 200317	1755	41.8	51362.50	23.99	0	1	0
5606012 200317	1755	41.9	50537.50	23.98	0	1	0
5606122 200317	1755	42.0	51687.50	23.93	0	1	0
5606222 200317	1755	42.1	50887.50	23.89	0	1	0
5606322 200317	1755	42.2	52537.50	23.82	0	1	0
5606422 200317	1755	42.3	52287.50	23.80	0	1	0
5606522 200317	1755	42.4	50975.00	23.79	0	1	0
5606622 200317	1755	42.5	50662.50	23.77	0	1	0
5606722 200317	1755	42.6	50987.50	23.72	0	1	0
5606822 200317	1755	42.7	53662.50	23.69	0	1	0
5606922 200317	1755	42.8	50912.50	23.77	0	1	0
5607022 200317	1755	42.9	50262.50	23.75	0	1	0
5607131 200317	1755	43.0	51325.00	23.74	0	1	0
5607232 200317	1755	43.1	50500.00	23.72	0	1	0
5607331 200317	1755	43.2	51200.00	23.71	0	1	0
5607431 200317	1755	43.3	51662.50	23.64	0	1	0
5607531 200317	1755	43.4	51912.50	23.62	0	1	0
5607631 200317	1755	43.5	51087.50	23.66	0	1	0
5607731 200317	1755	43.6	52812.50	23.68	0	1	0
5607831 200317	1755	43.7	50487.50	23.76	0	1	0
5607931 200317	1755	43.8	51175.00	23.62	0	1	0
5608031 200317	1755	43.9	50887.50	23.63	0	1	0
5608141 200317	1755	44.0	52000.00	23.66	0	1	0
5608231 200317	1755	44.1	52587.50	23.69	0	1	0
5608341 200317	1755	44.2	52062.50	23.78	0	1	0
5608441 200317	1755	44.3	52450.00	23.82	0	1	0
5608531 200317	1755	44.4	52912.50	23.86	0	1	0
5608641 200317	1755	44.5	51637.50	23.90	0	1	0
5608741 200317	1755	44.6	51175.00	23.93	0	1	0
5608841 200317	1755	44.7	51687.50	23.85	0	1	0
5608941 200317	1755	44.8	52012.50	23.91	0	1	0
5609040 200317	1755	44.9	51125.00	23.94	0	1	0
5609140 200317	1755	45.0	52575.00	23.95	0	1	0
5609240 200317	1755	45.1	50862.50	23.98	0	1	0
5609340 200317	1755	45.2	53162.50	23.90	0	1	0
5609440 200317	1755	45.3	51612.50	23.95	0	1	0
5609540 200317	1755	45.4	52162.50	23.91	0	1	0
5609640 200317	1755	45.5	50425.00	23.88	0	1	0
5609740 200317	1755	45.6	50712.50	23.83	0	1	0
5609840 200317	1755	45.7	51325.00	23.81	0	1	0
5609940 200317	1755	45.8	51425.00	23.79	0	1	0
5610040 200317	1755	45.9	51812.50	23.76	0	1	0
5610150 200317	1755	46.0	51962.50	23.79	0	1	0
5610250 200317	1755	46.1	52300.00	23.77	0	1	0
5610350 200317	1755	46.2	52562.50	23.83	0	1	0
5610450 200317	1755	46.3	52362.50	23.80	0	1	0
5610550 200317	1755	46.4	50875.00	23.84	0	1	0
5610650 200317	1755	46.5	52150.00	23.78	0	1	0
5610750 200317	1755	46.6	51225.00	23.86	0	1	0
5610850 200317	1755	46.7	51787.50	23.88	0	1	0
5610950 200317	1755	46.8	54375.00	23.90	0	1	0
5611050 200317	1755	46.9	52187.50	24.03	0	1	0
5611160 200317	1755	47.0	52287.50	24.05	0	1	0
5611259 200317	1755	47.1	50225.00	24.07	0	1	0
5611359 200317	1755	47.2	52750.00	23.97	0	1	0
5611459 200317	1755	47.3	51350.00	23.98	0	1	0
5611559 200317	1755	47.4	52012.50	23.93	0	1	0
5611659 200317	1755	47.5	51712.50	23.99	0	1	0
5611759 200317	1755	47.6	50237.50	23.97	0	1	0
5611859 200317	1755	47.7	51712.50	23.92	0	1	0
5611959 200317	1755	47.8	50437.50	23.92	0	1	0
5612059 200317	1755	47.9	50600.00	23.74	0	1	0
5612162 200317	1755	48.0	53300.00	23.67	0	1	0
5612262 200317	1755	48.1	52212.50	23.72	0	1	0
5612362 200317	1755	48.2	51425.00	23.80	0	1	0
5612462 200317	1755	48.3	51250.00	23.75	0	1	0
5612562 200317	1755	48.4	51500.00	23.74	0	1	0
5612662 200317	1755	48.5	51825.00	23.72	0	1	0
5612762 200317	1755	48.6	52925.00	23.72	0	1	0
5612862 200317	1755	48.7	51787.50	23.84	0	1	0
5612962 200317	1755	48.8	50900.00	23.85	0	1	0
5613062 200317	1755	48.9	50775.00	23.87	0	1	0
5613172 200317	1755	49.0	50862.50	23.88	0	1	0
5613272 200317	1755	49.1	52112.50	23.77	0	1	0
5613372 200317	1755	49.2	51212.50	23.76	0	1	0
5613472 200317	1755	49.3	52300.00	23.75	0	1	0
5613572 200317	1755	49.4	51000.00	23.80	0	1	0
5613671 200317	1755	49.5	49875.00	23.78	0	1	0
5613772 200317	1755	49.6	51612.50	23.69	0	1	0
5613871 200317	1755	49.7	51362.50	23.63	0	1	0
5613971 200317	1755	49.8	50912.50	23.61	0	1	0
5614071 200317	1755	49.9	52612.50	23.61	0	1	0
5614181 200317	1755	50.0	51912.50	23.69	0	1	0
5614281 200317	1755	50.1	51887.50	23.74	0	1	0
5614381 200317	1755	50.2	51662.50	23.73	0	1	0
5614481 200317	1755	50.3	50600.00	23.75	0	1	0
5614581 200317	1755	50.4	52187.50	23.67	0	1	0
5614681 200317	1755	50.5	51950.00	23.73	0	1	0
5614781 200317	1755	50.6	52362.50	23.82	0	1	0
5614881 200317	1755	50.7	51775.00	23.86	0	1	0
5614981 200317	1755	50.8	52000.00	23.87	0	1	0
5615081 200317	1755	50.9	52662.50	23.92	0	1	0
5615181 200317	1755	51.0	52550.00	23.92	0	1	0
5615281 200317	1755	51.1	51600.00	23.95	0	1	0
5615381 200317	1755	51.2	51500.00	23.94	0	1	0
5615481 200317	1755	51.3	52237.50	23.93	0	1	0
5615580 200317	1755	51.4	52500.00	24.01	0	1	0
5615681 200317	1755	51.5	50662.50	24.02	0	1	0
5615781 200317	1755	51.6	51675.00	23.96	0	1	0
5615890 200317	1755	51.7	51375.00	23.93	0	1	0
5615980 200317	1755	51.8	51662.50	23.91	0	1	0
5616080 200317	1755	51.9	50900.00	23.90	0	1	0
5616190 200317	1755	52.0	49600.00	23.82	0	1	0
5616290 200317	1755	52.1	51650.00	23.69	0	1	0
5616390 200317	1755	52.2	51462.50	23.69	0	1	0
5616490 200317	1755	52.3	52175.00	23.69	0	1	0
5616590 200317	1755	52.4	51975.00	23.68	0	1	0
5616690 200317	1755	52.5	50237.50	23.66	0	1	0
5616790 200317	1755	52.6	52750.00	23.64	0	1	0
5616890 200317	1755	52.7	51762.50	23.69	0	1	0
5616990 200317	1755	52.8	53650.00	23.71	0	1	0
5617090 200317	1755	52.9	49900.00	23.80	0	1	0
5617200 200317	1755	53.0	52450.00	23.75	0	1	0
5617300 200317	1755	53.1	52887.50	23.88	0	1	0
5617399 200317	1755	53.2	51712.50	23.94	0	1	0
5617499 200317	1755	53.3	51637.50	23.95	0	1	0
5617599 200317	1755	53.4	53625.00	23.92	0	1	0
5617699 200317	1755	53.5	50575.00	24.00	0	1	0
5617799 200317	1755	53.6	52712.50	24.01	0	1	0
5617899 200317	1755	53.7	51637.50	24.01	0	1	0
5617999 200317	1755	53.8	52312.50	24.01	0	1	0
5618099 200317	1755	53.9	53112.50	23.95	0	1	0
5618209 200317	1755	54.0	50875.00	24.09	0	1	0
5618309 200317	1755	54.1	52937.50	24.02	0	1	0
5618409 200317	1755	54.2	53075.00	24.02	0	1	0
5618509 200317	1755	54.3	50450.00	24.08	0	1	0
5618609 200317	1755	54.4	51937.50	24.03	0	1	0
5618709 200317	1755	54.5	51612.50	23.95	0	1	0
5618809 200317	1755	54.6	51525.00	24.00	0	1	0
5618909 200317	1755	54.7	50600.00	23.95	0	1	0
5619009 200317	1755	54.8	51687.50	23.90	0	1	0
5619109 200317	1755	54.9	52212.50	23.87	0	1	0
5619209 200317	1755	55.0	52150.00	23.83	0	1	0
5619308 200317	1755	55.1	50600.00	23.89	0	1	0
5619408 200317	1755	55.2	52550.00	23.78	0	1	0
5619508 200317	1755	55.3	51112.50	23.76	0	1	0
5619608 200317	1755	55.4	51687.50	23.79	0	1	0
5619708 200317	1755	55.5	51037.50	23.78	0	1	0
5619808 200317	1755	55.6	51962.50	23.75	0	1	0
5619908 200317	1755	55.7	50187.50	23.77	0	1	0
5620008 200317	1755	55.8	52825.00	23.75	0	1	0
5620108 200317	1755	55.9	50750.00	23.80	0	1	0
5620218 200317	1755	56.0	49800.00	23.74	0	1	0
5620318 200317	1755	56.1	53725.00	23.63	0	1	0
5620418 200317	1755	56.2	50337.50	23.77	0	1	0
5620518 200317	1755	56.3	51300.00	23.67	0	1	0
5620618 200317	1755	56.4	51887.50	23.68	0	1	0
5620718 200317	1755	56.5	52250.00	23.69	0	1	0
5620818 200317	1755	56.6	51637.50	23.75	0	1	0
5620918 200317	1755	56.7	50975.00	23.73	0	1	0
5621018 200317	1755	56.8	52187.50	23.77	0	1	0
5621117 200317	1755	56.9	52562.50	23.74	0	1	0
5621227 200317	1755	57.0	51687.50	23.82	0	1	0
5621327 200317	1755	57.1	50812.50	23.90	0	1	0
5621427 200317	1755	57.2	52875.00	23.77	0	1	0
5621527 200317	1755	57.3	52800.00	23.89	0	1	0
5621627 200317	1755	57.4	51537.50	23.96	0	1	0
5621727 200317	1755	57.5	50812.50	23.94	0	1	0
5621827 200317	1755	57.6	51500.00	23.87	0	1	0
5621927 200317	1755	57.7	52025.00	23.87	0	1	0
5622027 200317	1755	57.8	52875.00	23.92	0	1	0
5622127 200317	1755	57.9	52237.50	23.95	0	1	0
5622237 200317	1755	58.0	51700.00	23.93	0	1	0
5622327 200317	1755	58.1	53000.00	23.93	0	1	0
5622437 200317	1755	58.2	52425.00	24.03	0	1	0
5622537 200317	1755	58.3	52787.50	24.01	0	1	0
5622627 200317	1755	58.4	53850.00	24.01	0	1	0
5622737 200317	1755	58.5	52225.00	24.11	0	1	0
5622837 200317	1755	58.6	52212.50	24.18	0	1	0
5622937 200317	1755	58.7	51975.00	24.21	0	1	0
5623036 200317	1755	58.8	51900.00	24.21	0	1	0
5623126 200317	1755	58.9	48737.50	24.16	0	1	0
5623236 200317	1755	59.0	52262.50	24.01	0	1	0
5623336 200317	1755	59.1	51875.00	24.03	0	1	0
5623436 200317	1755	59.2	51700.00	23.98	0	1	0
5623536 200317	1755	59.3	50587.50	23.95	0	1	0
5623636 200317	1755	59.4	51150.00	23.85	0	1	0
5623736 200317	1755	59.5	52587.50	23.73	0	1	0
5623836 200317	1755	59.6	51787.50	23.74	0	1	0
5623936 200317	1755	59.7	50512.50	23.73	0	1	0
5624036 200317	1755	59.8	51537.50	23.66	0	1	0
5624136 200317	1755	59.9	52525.00	23.64	0	1	0
5624247 200317	1756	0.0	52212.50	23.81	0	1	0
5624347 200317	1756	0.1	52125.00	23.81	0	1	0
5624447 200317	1756	0.2	50662.50	23.82	0	1	0
5624546 200317	1756	0.3	52850.00	23.78	0	1	0
5624646 200317	1756	0.4	51175.00	23.88	0	1	0
5624746 200317	1756	0.5	51725.00	23.88	0	1	0
5624846 200317	1756	0.6	52500.00	23.84	0	1	0
5624946 200317	1756	0.7	51025.00	23.87	0	1	0
5625046 200317	1756	0.8	50612.50	23.90	0	1	0
5625146 200317	1756	0.9	53175.00	23.85	0	1	0
5625256 200317	1756	1.0	53650.00	23.88	0	1	0
5625356 200317	1756	1.1	50762.50	23.95	0	1	0
5625456 200317	1756	1.2	50850.00	23.89	0	1	0
5625556 200317	1756	1.3	51850.00	23.89	0	1	0
5625656 200317	1756	1.4	51600.00	23.85	0	1	0
5625756 200317	1756	1.5	52125.00	23.87	0	1	0
5625856 200317	1756	1.6	51300.00	23.89	0	1	0
5625956 200317	1756	1.7	51337.50	23.83	0	1	0
5626056 200317	1756	1.8	51700.00	23.85	0	1	0
5626156 200317	1756	1.9	52912.50	23.90	0	1	0
5626256 200317	1756	2.0	53262.50	23.88	0	1	0
5626356 200317	1756	2.1	52150.00	23.87	0	1	0
5626466 200317	1756	2.2	51375.00	23.93	0	1	0
5626556 200317	1756	2.3	53137.50	23.95	0	1	0
5626655 200317	1756	2.4	50200.00	24.01	0	1	0
5626755 200317	1756	2.5	52437.50	23.95	0	1	0
5626855 200317	1756	2.6	51450.00	23.96	0	1	0
5626965 200317	1756	2.7	53037.50	23.97	0	1	0
5627055 200317	1756	2.8	52575.00	24.04	0	1	0
5627155 200317	1756	2.9	51862.50	24.08	0	1	0
5627265 200317	1756	3.0	50687.50	24.04	0	1	0
5627365 200317	1756	3.1	51662.50	23.92	0	1	0
5627465 200317	1756	3.2	50675.00	23.90	0	1	0
5627565 200317	1756	3.3	52200.00	23.87	0	1	0
5627665 200317	1756	3.4	51575.00	23.83	0	1	0
5627765 200317	1756	3.5	51462.50	23.89	0	1	0
5627865 200317	1756	3.6	52637.50	23.84	0	1	0
5627965 200317	1756	3.7	52762.50	23.90	0	1	0
5628065 200317	1756	3.8	52350.00	23.88	0	1	0
5628165 200317	1756	3.9	50925.00	23.87	0	1	0
5628275 200317	1756	4.0	52200.00	23.83	0	1	0
5628374 200317	1756	4.1	50912.50	23.90	0	1	0
5628475 200317	1756	4.2	51512.50	23.87	0	1	0
5628574 200317	1756	4.3	52800.00	23.90	0	1	0
5628674 200317	1756	4.4	50912.50	23.93	0	1	0
5628774 200317	1756	4.5	50262.50	23.90	0	1	0
5628874 200317	1756	4.6	50850.00	23.85	0	1	0
5628974 200317	1756	4.7	51737.50	23.77	0	1	0
5629074 200317	1756	4.8	51212.50	23.72	0	1	0
5629174 200317	1756	4.9	52162.50	23.67	0	1	0
5629284 200317	1756	5.0	52587.50	23.73	0	1	0
5629384 200317	1756	5.1	50525.00	23.74	0	1	0
5629484 200317	1756	5.2	50637.50	23.73	0	1	0
5629584 200317	1756	5.3	52387.50	23.69	0	1	0
5629684 200317	1756	5.4	51900.00	23.67	0	1	0
5629784 200317	1756	5.5	50587.50	23.71	0	1	0
5629884 200317	1756	5.6	52825.00	23.73	0	1	0
5629984 200317	1756	5.7	52400.00	23.82	0	1	0
5630084 200317	1756	5.8	53375.00	23.85	0	1	0
5630184 200317	1756	5.9	52737.50	23.94	0	1	0
5630283 200317	1756	6.0	50212.50	23.97	0	1	0
5630384 200317	1756	6.1	51625.00	23.86	0	1	0
5630483 200317	1756	6.2	51612.50	23.91	0	1	0
5630583 200317	1756	6.3	51162.50	23.95	0	1	0
5630683 200317	1756	6.4	51912.50	23.90	0	1	0
5630783 200317	1756	6.5	52037.50	23.90	0	1	0
5630883 200317	1756	6.6	51275.00	23.97	0	1	0
5630983 200317	1756	6.7	51500.00	23.90	0	1	0
5631083 200317	1756	6.8	50975.00	23.86	0	1	0
5631183 200317	1756	6.9	51700.00	23.75	0	1	0
5631293 200317	1756	7.0	51812.50	23.70	0	1	0
5631393 200317	1756	7.1	50425.00	23.77	0	1	0
5631493 200317	1756	7.2	50525.00	23.72	0	1	0
5631593 200317	1756	7.3	51425.00	23.67	0	1	0
5631693 200317	1756	7.4	52400.00	23.68	0	1	0
5631793 200317	1756	7.5	51187.50	23.70	0	1	0
5631893 200317	1756	7.6	49550.00	23.67	0	1	0
5631993 200317	1756	7.7	51862.50	23.59	0	1	0
5632093 200317	1756	7.8	52625.00	23.60	0	1	0
5632193 200317	1756	7.9	51850.00	23.68	0	1	0
5632302 200317	1756	8.0	51837.50	23.68	0	1	0
5632402 200317	1756	8.1	51812.50	23.69	0	1	0
5632502 200317	1756	8.2	50912.50	23.75	0	1	0
5632602 200317	1756	8.3	50500.00	23.77	0	1	0
5632702 200317	1756	8.4	52900.00	23.72	0	1	0
5632802 200317	1756	8.5	50750.00	23.75	0	1	0
5632902 200317	1756	8.6	51850.00	23.73	0	1	0
5633002 200317	1756	8.7	51962.50	23.83	0	1	0
5633102 200317	1756	8.8	51025.00	23.83	0	1	0
5633202 200317	1756	8.9	51712.50	23.76	0	1	0
5633312 200317	1756	9.0	52437.50	23.76	0	1	0
5633402 200317	1756	9.1	53462.50	23.78	0	1	0
5633512 200317	1756	9.2	51312.50	23.86	0	1	0
5633612 200317	1756	9.3	51150.00	23.88	0	1	0
5633702 200317	1756	9.4	51862.50	23.91	0	1	0
5633812 200317	1756	9.5	51062.50	23.86	0	1	0
5633911 200317	1756	9.6	51362.50	23.87	0	1	0
5634011 200317	1756	9.7	50950.00	23.85	0	1	0
5634111 200317	1756	9.8	52337.50	23.81	0	1	0
5634211 200317	1756	9.9	53187.50	23.86	0	1	0
5634310 200317	1756	10.0	51737.50	23.93	0	1	0
5634410 200317	1756	10.1	51937.50	23.90	0	1	0
5634510 200317	1756	10.2	52687.50	23.83	0	1	0
5634610 200317	1756	10.3	51700.00	23.89	0	1	0
5634710 200317	1756	10.4	52025.00	23.92	0	1	0
5634810 200317	1756	10.5	53312.50	23.92	0	1	0
5634910 200317	1756	10.6	52262.50	24.03	0	1	0
5635020 200317	1756	10.7	52837.50	24.07	0	1	0
5635110 200317	1756	10.8	50862.50	24.15	0	1	0
5635210 200317	1756	10.9	51837.50	24.08	0	1	0
5635320 200317	1756	11.0	50762.50	24.02	0	1	0
5635420 200317	1756	11.1	52300.00	23.98	0	1	0
5635520 200317	1756	11.2	52312.50	24.00	0	1	0
5635620 200317	1756	11.3	51525.00	23.98	0	1	0
5635720 200317	1756	11.4	50800.00	23.97	0	1	0
5635820 200317	1756	11.5	52625.00	23.92	0	1	0
5635920 200317	1756	11.6	52162.50	23.89	0	1	0
5636020 200317	1756	11.7	52462.50	23.88	0	1	0
5636119 200317	1756	11.8	52212.50	23.86	0	1	0
5636219 200317	1756	11.9	52025.00	23.92	0	1	0
5636329 200317	1756	12.0	52825.00	23.93	0	1	0
5636429 200317	1756	12.1	52225.00	24.03	0	1	0
5636529 200317	1756	12.2	51912.50	24.02	0	1	0
5636629 200317	1756	12.3	50737.50	24.00	0	1	0
5636729 200317	1756	12.4	51300.00	23.97	0	1	0
5636829 200317	1756	12.5	51275.00	23.99	0	1	0
5636929 200317	1756	12.6	50200.00	23.93	0	1	0
5637029 200317	1756	12.7	51400.00	23.84	0	1	0
5637129 200317	1756	12.8	51662.50	23.80	0	1	0
5637229 200317	1756	12.9	50725.00	23.77	0	1	0
5637339 200317	1756	13.0	51562.50	23.71	0	1	0
5637439 200317	1756	13.1	51137.50	23.66	0	1	0
5637539 200317	1756	13.2	51737.50	23.61	0	1	0
5637639 200317	1756	13.3	52487.50	23.60	0	1	0
5637739 200317	1756	13.4	52962.50	23.68	0	1	0
5637839 200317	1756	13.5	52350.00	23.75	0	1	0
5637938 200317	1756	13.6	52100.00	23.80	0	1	0
5638038 200317	1756	13.7	53500.00	23.89	0	1	0
5638138 200317	1756	13.8	51387.50	23.98	0	1	0
5638238 200317	1756	13.9	51812.50	23.97	0	1	0
5638338 200317	1756	14.0	50850.00	24.02	0	1	0
5638438 200317	1756	14.1	52087.50	23.98	0	1	0
5638538 200317	1756	14.2	50625.00	24.03	0	1	0
5638638 200317	1756	14.3	51625.00	23.98	0	1	0
5638738 200317	1756	14.4	51062.50	23.94	0	1	0
5638838 200317	1756	14.5	52637.50	23.85	0	1	0
5638938 200317	1756	14.6	49437.50	23.87	0	1	0
5639038 200317	1756	14.7	51887.50	23.75	0	1	0
5639138 200317	1756	14.8	49550.00	23.67	0	1	0
5639238 200317	1756	14.9	50875.00	23.59	0	1	0
5639348 200317	1756	15.0	52112.50	23.55	0	1	0
5639448 200317	1756	15.1	51125.00	23.61	0	1	0
5639548 200317	1756	15.2	53312.50	23.56	0	1	0
5639648 200317	1756	15.3	51975.00	23.68	0	1	0
5639748 200317	1756	15.4	50925.00	23.70	0	1	0
5639847 200317	1756	15.5	51612.50	23.69	0	1	0
5639948 200317	1756	15.6	53675.00	23.65	0	1	0
5640047 200317	1756	15.7	52600.00	23.84	0	1	0
5640147 200317	1756	15.8	51575.00	23.87	0	1	0
5640247 200317	1756	15.9	50337.50	23.96	0	1	0
5640357 200317	1756	16.0	50737.50	23.94	0	1	0
5640457 200317	1756	16.1	50425.00	23.87	0	1	0
5640557 200317	1756	16.2	50775.00	23.84	0	1	0
5640657 200317	1756	16.3	51962.50	23.73	0	1	0
5640757 200317	1756	16.4	52125.00	23.73	0	1	0
5640857 200317	1756	16.5	51287.50	23.78	0	1	0
5640957 200317	1756	16.6	51675.00	23.77	0	1	0
5641057 200317	1756	16.7	51337.50	23.68	0	1	0
5641157 200317	1756	16.8	51512.50	23.62	0	1	0
5641257 200317	1756	16.9	51162.50	23.62	0	1	0
5641367 200317	1756	17.0	51425.00	23.66	0	1	0
5641467 200317	1756	17.1	51925.00	23.69	0	1	0
5641567 200317	1756	17.2	51437.50	23.75	0	1	0
5641667 200317	1756	17.3	51762.50	23.78	0	1	0
5641757 200317	1756	17.4	51850.00	23.77	0	1	0
5641866 200317	1756	17.5	51850.00	23.76	0	1	0
5641967 200317	1756	17.6	53575.00	23.79	0	1	0
5642066 200317	1756	17.7	52212.50	23.87	0	1	0
5642166 200317	1756	17.8	49487.50	23.91	0	1	0
5642266 200317	1756	17.9	51812.50	23.82	0	1	0
5642366 200317	1756	18.0	51275.00	23.85	0	1	0
5642466 200317	1756	18.1	52050.00	23.84	0	1	0
5642566 200317	1756	18.2	51950.00	23.85	0	1	0
5642666 200317	1756	18.3	50762.50	23.87	0	1	0
5642766 200317	1756	18.4	50975.00	23.83	0	1	0
5642866 200317	1756	18.5	51400.00	23.79	0	1	0
5642966 200317	1756	18.6	53175.00	23.77	0	1	0
5643066 200317	1756	18.7	53125.00	23.75	0	1	0
5643166 200317	1756	18.8	52625.00	23.79	0	1	0
5643266 200317	1756	18.9	51550.00	23.93	0	1	0
5643376 200317	1756	19.0	51025.00	23.92	0	1	0
5643476 200317	1756	19.1	50225.00	23.91	0	1	0
5643576 200317	1756	19.2	51312.50	23.83	0	1	0
5643675 200317	1756	19.3	52362.50	23.80	0	1	0
5643776 200317	1756	19.4	52200.00	23.87	0	1	0
5643875 200317	1756	19.5	51175.00	23.92	0	1	0
5643975 200317	1756	19.6	51487.50	23.91	0	1	0
5644075 200317	1756	19.7	51700.00	23.84	0	1	0
5644175 200317	1756	19.8	52187.50	23.77	0	1	0
5644275 200317	1756	19.9	51037.50	23.76	0	1	0
5644385 200317	1756	20.0	51650.00	23.73	0	1	0
5644485 200317	1756	20.1	50675.00	23.76	0	1	0
5644585 200317	1756	20.2	49700.00	23.78	0	1	0
5644685 200317	1756	20.3	51875.00	23.71	0	1	0
5644785 200317	1756	20.4	52550.00	23.69	0	1	0
5644885 200317	1756	20.5	52462.50	23.70	0	1	0
5644985 200317	1756	20.6	53612.50	23.76	0	1	0
5645085 200317	1756	20.7	53250.00	23.86	0	1	0
5645185 200317	1756	20.8	50350.00	23.92	0	1	0
5645285 200317	1756	20.9	51600.00	23.84	0	1	0
5645385 200317	1756	21.0	51975.00	23.87	0	1	0
5645484 200317	1756	21.1	51875.00	23.88	0	1	0
5645594 200317	1756	21.2	52387.50	23.94	0	1	0
5645694 200317	1756	21.3	52412.50	24.06	0	1	0
5645784 200317	1756	21.4	52362.50	24.08	0	1	0
5645894 200317	1756	21.5	51212.50	24.07	0	1	0
5645984 200317	1756	21.6	52112.50	24.02	0	1	0
5646094 200317	1756	21.7	51912.50	23.95	0	1	0
5646194 200317	1756	21.8	51700.00	23.89	0	1	0
5646284 200317	1756	21.9	50700.00	23.95	0	1	0
5646394 200317	1756	22.0	53387.50	23.91	0	1	0
5646494 200317	1756	22.1	53100.00	23.97	0	1	0
5646594 200317	1756	22.2	50625.00	24.03	0	1	0
5646694 200317	1756	22.3	52150.00	23.95	0	1	0
5646794 200317	1756	22.4	53150.00	23.94	0	1	0
5646894 200317	1756	22.5	51312.50	23.97	0	1	0
5646994 200317	1756	22.6	51237.50	23.98	0	1	0
5647094 200317	1756	22.7	51087.50	23.94	0	1	0
5647194 200317	1756	22.8	51312.50	23.90	0	1	0
5647294 200317	1756	22.9	52412.50	23.88	0	1	0
5647404 200317	1756	23.0	51025.00	23.96	0	1	0
5647503 200317	1756	23.1	51400.00	23.85	0	1	0
5647603 200317	1756	23.2	52037.50	23.78	0	1	0
5647703 200317	1756	23.3	52362.50	23.84	0	1	0
5647803 200317	1756	23.4	52637.50	23.85	0	1	0
5647903 200317	1756	23.5	52012.50	23.83	0	1	0
5648003 200317	1756	23.6	50550.00	23.86	0	1	0
5648103 200317	1756	23.7	51612.50	23.83	0	1	0
5648203 200317	1756	23.8	53037.50	23.85	0	1	0
5648303 200317	1756	23.9	51912.50	23.93	0	1	0
5648413 200317	1756	24.0	49275.00	23.91	0	1	0
5648513 200317	1756	24.1	50987.50	23.83	0	1	0
5648613 200317	1756	24.2	50875.00	23.81	0	1	0
5648713 200317	1756	24.3	51487.50	23.76	0	1	0
5648813 200317	1756	24.4	51025.00	23.72	0	1	0
5648913 200317	1756	24.5	50900.00	23.64	0	1	0
5649013 200317	1756	24.6	52275.00	23.59	0	1	0
5649113 200317	1756	24.7	50650.00	23.67	0	1	0
5649212 200317	1756	24.8	51937.50	23.63	0	1	0
5649312 200317	1756	24.9	51337.50	23.58	0	1	0
5649412 200317	1756	25.0	52100.00	23.55	0	1	0
5649512 200317	1756	25.1	52900.00	23.68	0	1	0
5649622 200317	1756	25.2	50762.50	23.77	0	1	0
5649712 200317	1756	25.3	51650.00	23.76	0	1	0
5649812 200317	1756	25.4	53187.50	23.77	0	1	0
5649912 200317	1756	25.5	54462.50	23.87	0	1	0
5650012 200317	1756	25.6	52725.00	24.03	0	1	0
5650122 200317	1756	25.7	52775.00	24.05	0	1	0
5650212 200317	1756	25.8	51500.00	24.14	0	1	0
5650312 200317	1756	25.9	53100.00	24.12	0	1	0
5650422 200317	1756	26.0	52137.50	24.20	0	1	0
5650522 200317	1756	26.1	52262.50	24.20	0	1	0
5650622 200317	1756	26.2	53012.50	24.18	0	1	0
5650722 200317	1756	26.3	51862.50	24.28	0	1	0
5650822 200317	1756	26.4	52587.50	24.29	0	1	0
5650922 200317	1756	26.5	50862.50	24.26	0	1	0
5651022 200317	1756	26.6	52962.50	24.10	0	1	0
5651121 200317	1756	26.7	49000.00	24.11	0	1	0
5651221 200317	1756	26.8	53650.00	23.94	0	1	0
5651321 200317	1756	26.9	52925.00	24.03	0	1	0
5651431 200317	1756	27.0	52037.50	24.03	0	1	0
5651531 200317	1756	27.1	52812.50	24.02	0	1	0
5651631 200317	1756	27.2	51075.00	24.05	0	1	0
5651731 200317	1756	27.3	51837.50	23.96	0	1	0
5651831 200317	1756	27.4	52050.00	23.96	0	1	0
5651931 200317	1756	27.5	51787.50	23.93	0	1	0
5652031 200317	1756	27.6	51675.00	23.98	0	1	0
5652131 200317	1756	27.7	52675.00	23.92	0	1	0
5652231 200317	1756	27.8	52675.00	24.08	0	1	0
5652331 200317	1756	27.9	52375.00	24.04	0	1	0
5652441 200317	1756	28.0	52000.00	24.01	0	1	0
5652541 200317	1756	28.1	51475.00	24.01	0	1	0
5652641 200317	1756	28.2	51337.50	23.95	0	1	0
5652741 200317	1756	28.3	51087.50	23.96	0	1	0
5652841 200317	1756	28.4	51837.50	23.93	0	1	0
5652940 200317	1756	28.5	52650.00	23.92	0	1	0
5653040 200317	1756	28.6	52462.50	23.96	0	1	0
5653140 200317	1756	28.7	51650.00	24.00	0	1	0
5653240 200317	1756	28.8	50075.00	23.95	0	1	0
5653340 200317	1756	28.9	49987.50	23.83	0	1	0
5653440 200317	1756	29.0	51675.00	23.73	0	1	0
5653540 200317	1756	29.1	50887.50	23.71	0	1	0
5653650 200317	1756	29.2	52325.00	23.68	0	1	0
5653740 200317	1756	29.3	52662.50	23.73	0	1	0
5653840 200317	1756	29.4	53850.00	23.80	0	1	0
5653940 200317	1756	29.5	52350.00	23.89	0	1	0
5654040 200317	1756	29.6	52675.00	23.88	0	1	0
5654150 200317	1756	29.7	52400.00	23.89	0	1	0
5654240 200317	1756	29.8	51487.50	23.92	0	1	0
5654340 200317	1756	29.9	52000.00	23.98	0	1	0
5654440 200317	1756	30.0	51712.50	24.07	0	1	0
5654550 200317	1756	30.1	51600.00	24.08	0	1	0
5654650 200317	1756	30.2	51562.50	24.11	0	1	0
5654750 200317	1756	30.3	51762.50	24.07	0	1	0
5654850 200317	1756	30.4	49725.00	24.03	0	1	0
5654950 200317	1756	30.5	51187.50	23.85	0	1	0
5655049 200317	1756	30.6	50012.50	23.80	0	1	0
5655150 200317	1756	30.7	50725.00	23.68	0	1	0
5655249 200317	1756	30.8	50987.50	23.60	0	1	0
5655349 200317	1756	30.9	51262.50	23.58	0	1	0
5655449 200317	1756	31.0	51025.00	23.54	0	1	0
5655559 200317	1756	31.1	50762.50	23.51	0	1	0
5655659 200317	1756	31.2	51775.00	23.48	0	1	0
5655759 200317	1756	31.3	53187.50	23.49	0	1	0
5655859 200317	1756	31.4	52687.50	23.55	0	1	0
5655959 200317	1756	31.5	49625.00	23.68	0	1	0
5656059 200317	1756	31.6	52037.50	23.61	0	1	0
5656159 200317	1756	31.7	50600.00	23.70	0	1	0
5656259 200317	1756	31.8	51975.00	23.70	0	1	0
5656359 200317	1756	31.9	52637.50	23.74	0	1	0
5656459 200317	1756	32.0	50912.50	23.80	0	1	0
5656569 200317	1756	32.1	52437.50	23.80	0	1	0
5656669 200317	1756	32.2	50137.50	23.87	0	1	0
5656768 200317	1756	32.3	51125.00	23.80	0	1	0
5656869 200317	1756	32.4	50962.50	23.71	0	1	0
5656968 200317	1756	32.5	50237.50	23.63	0	1	0
5657068 200317	1756	32.6	51400.00	23.66	0	1	0
5657168 200317	1756	32.7	50825.00	23.63	0	1	0
5657268 200317	1756	32.8	52750.00	23.64	0	1	0
5657368 200317	1756	32.9	51950.00	23.67	0	1	0
5657468 200317	1756	33.0	52375.00	23.64	0	1	0
5657568 200317	1756	33.1	52487.50	23.71	0	1	0
5657668 200317	1756	33.2	52150.00	23.71	0	1	0
5657768 200317	1756	33.3	51562.50	23.80	0	1	0
5657868 200317	1756	33.4	53662.50	23.82	0	1	0
5657968 200317	1756	33.5	53175.00	23.94	0	1	0
5658068 200317	1756	33.6	51575.00	24.08	0	1	0
5658168 200317	1756	33.7	50437.50	24.08	0	1	0
5658268 200317	1756	33.8	50575.00	24.07	0	1	0
5658368 200317	1756	33.9	52100.00	23.97	0	1	0
5658468 200317	1756	34.0	52812.50	23.97	0	1	0
5658578 200317	1756	34.1	51712.50	23.99	0	1	0
5658678 200317	1756	34.2	51462.50	23.96	0	1	0
5658778 200317	1756	34.3	51250.00	23.93	0	1	0
5658877 200317	1756	34.4	53162.50	23.91	0	1	0
5658977 200317	1756	34.5	53100.00	23.89	0	1	0
5659077 200317	1756	34.6	50387.50	23.89	0	1	0
5659177 200317	1756	34.7	51425.00	23.83	0	1	0
5659277 200317	1756	34.8	51525.00	23.88	0	1	0
5659377 200317	1756	34.9	52862.50	23.92	0	1	0
5659477 200317	1756	35.0	50962.50	23.96	0	1	0
5659587 200317	1756	35.1	49975.00	23.87	0	1	0
5659687 200317	1756	35.2	52725.00	23.80	0	1	0
5659787 200317	1756	35.3	50925.00	23.85	0	1	0
5659887 200317	1756	35.4	53475.00	23.84	0	1	0
5659987 200317	1756	35.5	51675.00	23.85	0	1	0
5700087 200317	1756	35.6	49812.50	23.79	0	1	0
5700187 200317	1756	35.7	52662.50	23.76	0	1	0
5700287 200317	1756	35.8	51975.00	23.82	0	1	0
5700386 200317	1756	35.9	51450.00	23.84	0	1	0
5700487 200317	1756	36.0	52125.00	23.77	0	1	0
5700596 200317	1756	36.1	52750.00	23.83	0	1	0
5700696 200317	1756	36.2	53250.00	23.95	0	1	0
5700796 200317	1756	36.3	51637.50	23.97	0	1	0
5700896 200317	1756	36.4	52275.00	24.01	0	1	0
5700996 200317	1756	36.5	50575.00	23.95	0	1	0
5701096 200317	1756	36.6	53962.50	23.90	0	1	0
5701196 200317	1756	36.7	52312.50	24.09	0	1	0
5701296 200317	1756	36.8	52950.00	24.07	0	1	0
5701396 200317	1756	36.9	52075.00	24.12	0	1	0
5701496 200317	1756	37.0	52187.50	24.15	0	1	0
5701596 200317	1756	37.1	52800.00	24.15	0	1	0
5701696 200317	1756	37.2	52587.50	24.15	0	1	0
5701796 200317	1756	37.3	51312.50	24.12	0	1	0
5701896 200317	1756	37.4	51275.00	24.11	0	1	0
5701996 200317	1756	37.5	51600.00	24.06	0	1	0
5702096 200317	1756	37.6	52737.50	24.11	0	1	0
5702196 200317	1756	37.7	51400.00	24.05	0	1	0
5702296 200317	1756	37.8	50100.00	24.01	0	1	0
5702396 200317	1756	37.9	53462.50	23.88	0	1	0
5702495 200317	1756	38.0	51350.00	23.95	0	1	0
5702605 200317	1756	38.1	50775.00	23.91	0	1	0
5702705 200317	1756	38.2	51500.00	23.82	0	1	0
5702805 200317	1756	38.3	51812.50	23.77	0	1	0
5702905 200317	1756	38.4	51675.00	23.79	0	1	0
5703005 200317	1756	38.5	52025.00	23.81	0	1	0
5703105 200317	1756	38.6	52275.00	23.83	0	1	0
5703205 200317	1756	38.7	51537.50	23.81	0	1	0
5703305 200317	1756	38.8	50775.00	23.81	0	1	0
5703405 200317	1756	38.9	50887.50	23.84	0	1	0
5703505 200317	1756	39.0	52700.00	23.73	0	1	0
5703615 200317	1756	39.1	51550.00	23.79	0	1	0
5703715 200317	1756	39.2	52650.00	23.82	0	1	0
5703815 200317	1756	39.3	52212.50	23.87	0	1	0
5703915 200317	1756	39.4	50912.50	23.89	0	1	0
5704015 200317	1756	39.5	50337.50	23.86	0	1	0
5704115 200317	1756	39.6	52900.00	23.78	0	1	0
5704214 200317	1756	39.7	51800.00	23.81	0	1	0
5704314 200317	1756	39.8	51037.50	23.82	0	1	0
5704414 200317	1756	39.9	52325.00	23.83	0	1	0
5704514 200317	1756	40.0	53225.00	23.90	0	1	0
5704614 200317	1756	40.1	51437.50	23.92	0	1	0
5704724 200317	1756	40.2	51762.50	23.92	0	1	0
5704814 200317	1756	40.3	51962.50	23.88	0	1	0
5704914 200317	1756	40.4	51575.00	23.87	0	1	0
5705024 200317	1756	40.5	53250.00	23.90	0	1	0
5705114 200317	1756	40.6	52350.00	24.03	0	1	0
5705224 200317	1756	40.7	52112.50	24.00	0	1	0
5705314 200317	1756	40.8	52637.50	24.02	0	1	0
5705414 200317	1756	40.9	52175.00	24.09	0	1	0
5705524 200317	1756	41.0	52437.50	24.08	0	1	0
5705624 200317	1756	41.1	52950.00	24.05	0	1	0
5705724 200317	1756	41.2	52875.00	24.11	0	1	0
5705824 200317	1756	41.3	52412.50	24.16	0	1	0
5705924 200317	1756	41.4	52912.50	24.18	0	1	0
5706023 200317	1756	41.5	51362.50	24.25	0	1	0
5706123 200317	1756	41.6	50675.00	24.16	0	1	0
5706223 200317	1756	41.7	50587.50	24.08	0	1	0
5706323 200317	1756	41.8	51937.50	24.02	0	1	0
5706423 200317	1756	41.9	50600.00	23.98	0	1	0
5706523 200317	1756	42.0	53462.50	23.91	0	1	0
5706633 200317	1756	42.1	52400.00	23.96	0	1	0
5706733 200317	1756	42.2	51700.00	23.94	0	1	0
5706833 200317	1756	42.3	51212.50	23.88	0	1	0
5706933 200317	1756	42.4	50587.50	23.83	0	1	0
5707033 200317	1756	42.5	52175.00	23.72	0	1	0
5707133 200317	1756	42.6	50900.00	23.76	0	1	0
5707233 200317	1756	42.7	51775.00	23.77	0	1	0
5707333 200317	1756	42.8	52725.00	23.82	0	1	0
5707433 200317	1756	42.9	51137.50	23.86	0	1	0
5707533 200317	1756	43.0	52912.50	23.88	0	1	0
5707643 200317	1756	43.1	52837.50	23.86	0	1	0
5707743 200317	1756	43.2	51062.50	23.88	0	1	0
5707843 200317	1756	43.3	52437.50	23.85	0	1	0
5707942 200317	1756	43.4	52975.00	23.90	0	1	0
5708042 200317	1756	43.5	50875.00	24.01	0	1	0
5708142 200317	1756	43.6	52287.50	23.95	0	1	0
5708242 200317	1756	43.7	52200.00	24.02	0	1	0
5708342 200317	1756	43.8	51587.50	24.04	0	1	0
5708442 200317	1756	43.9	51312.50	23.98	0	1	0
5708542 200317	1756	44.0	52212.50	23.99	0	1	0
5708642 200317	1756	44.1	50750.00	23.96	0	1	0
5708752 200317	1756	44.2	51700.00	23.87	0	1	0
5708842 200317	1756	44.3	53487.50	23.90	0	1	0
5708942 200317	1756	44.4	52650.00	23.94	0	1	0
5709042 200317	1756	44.5	50237.50	23.93	0	1	0
5709142 200317	1756	44.6	53725.00	23.90	0	1	0
5709252 200317	1756	44.7	51187.50	23.96	0	1	0
5709342 200317	1756	44.8	52287.50	23.92	0	1	0
5709442 200317	1756	44.9	52550.00	23.95	0	1	0
5709542 200317	1756	45.0	52475.00	24.01	0	1	0
5709652 200317	1756	45.1	54662.50	24.02	0	1	0
5709751 200317	1756	45.2	51012.50	24.19	0	1	0
5709851 200317	1756	45.3	51700.00	24.16	0	1	0
5709951 200317	1756	45.4	51037.50	24.08	0	1	0
5710051 200317	1756	45.5	51600.00	24.01	0	1	0
5710151 200317	1756	45.6	52000.00	24.07	0	1	0
5710251 200317	1756	45.7	50300.00	23.99	0	1	0
5710351 200317	1756	45.8	51300.00	23.95	0	1	0
5710451 200317	1756	45.9	52975.00	23.91	0	1	0
5710551 200317	1756	46.0	50925.00	23.93	0	1	0
5710661 200317	1756	46.1	52462.50	23.86	0	1	0
5710761 200317	1756	46.2	53537.50	23.76	0	1	0
5710861 200317	1756	46.3	51075.00	23.87	0	1	0
5710961 200317	1756	46.4	53775.00	23.84	0	1	0
5711061 200317	1756	46.5	50600.00	23.97	0	1	0
5711161 200317	1756	46.6	51787.50	23.92	0	1	0
5711261 200317	1756	46.7	50187.50	23.91	0	1	0
5711361 200317	1756	46.8	51850.00	23.91	0	1	0
5711461 200317	1756	46.9	52012.50	23.93	0	1	0
5711561 200317	1756	47.0	52975.00	23.89	0	1	0
5711671 200317	1756	47.1	50050.00	23.98	0	1	0
5711771 200317	1756	47.2	52675.00	23.87	0	1	0
5711871 200317	1756	47.3	52475.00	23.83	0	1	0
5711970 200317	1756	47.4	52550.00	23.90	0	1	0
5712070 200317	1756	47.5	52362.50	23.84	0	1	0
5712164 200317	1756	47.6	51400.00	23.92	0	1	0
5712264 200317	1756	47.7	52537.50	23.90	0	1	0
5712364 200317	1756	47.8	52350.00	24.01	0	1	0
5712464 200317	1756	47.9	51750.00	24.03	0	1	0
5712564 200317	1756	48.0	50687.50	24.02	0	1	0
5712674 200317	1756	48.1	51700.00	23.92	0	1	0
5712774 200317	1756	48.2	51237.50	23.99	0	1	0
5712874 200317	1756	48.3	52912.50	23.93	0	1	0
5712974 200317	1756	48.4	50800.00	23.95	0	1	0
5713074 200317	1756	48.5	51312.50	23.87	0	1	0
5713173 200317	1756	48.6	52737.50	23.82	0	1	0
5713273 200317	1756	48.7	51837.50	23.88	0	1	0
5713373 200317	1756	48.8	49775.00	23.85	0	1	0
5713473 200317	1756	48.9	50575.00	23.73	0	1	0
5713573 200317	1756	49.0	52200.00	23.68	0	1	0
5713683 200317	1756	49.1	52562.50	23.75	0	1	0
5713783 200317	1756	49.2	51437.50	23.79	0	1	0
5713883 200317	1756	49.3	54150.00	23.80	0	1	0
5713983 200317	1756	49.4	54087.50	23.85	0	1	0
5714083 200317	1756	49.5	51950.00	24.00	0	1	0
5714183 200317	1756	49.6	49825.00	24.03	0	1	0
5714283 200317	1756	49.7	52737.50	23.90	0	1	0
5714383 200317	1756	49.8	51862.50	23.94	0	1	0
5714483 200317	1756	49.9	52350.00	24.03	0	1	0
5714583 200317	1756	50.0	52387.50	24.11	0	1	0
5714683 200317	1756	50.1	51537.50	24.12	0	1	0
5714793 200317	1756	50.2	52325.00	24.07	0	1	0
5714892 200317	1756	50.3	52187.50	24.11	0	1	0
5714983 200317	1756	50.4	51950.00	24.03	0	1	0
5715092 200317	1756	50.5	53012.50	23.93	0	1	0
5715182 200317	1756	50.6	51850.00	23.98	0	1	0
5715292 200317	1756	50.7	52800.00	24.07	0	1	0
5715392 200317	1756	50.8	51837.50	24.07	0	1	0
5715482 200317	1756	50.9	52950.00	24.07	0	1	0
5715592 200317	1756	51.0	52850.00	24.10	0	1	0
5715692 200317	1756	51.1	51237.50	24.12	0	1	0
5715792 200317	1756	51.2	52025.00	24.10	0	1	0
5715892 200317	1756	51.3	51475.00	24.09	0	1	0
5715992 200317	1756	51.4	52475.00	24.06	0	1	0
5716092 200317	1756	51.5	50837.50	24.08	0	1	0
5716192 200317	1756	51.6	51900.00	23.99	0	1	0
5716292 200317	1756	51.7	51437.50	23.99	0	1	0
5716392 200317	1756	51.8	53287.50	23.93	0	1	0
5716492 200317	1756	51.9	52300.00	23.99	0	1	0
5716592 200317	1756	52.0	51175.00	23.96	0	1	0
5716701 200317	1756	52.1	50962.50	23.89	0	1	0
5716801 200317	1756	52.2	50900.00	23.87	0	1	0
5716901 200317	1756	52.3	50600.00	23.82	0	1	0
5717001 200317	1756	52.4	51737.50	23.78	0	1	0
5717101 200317	1756	52.5	51650.00	23.75	0	1	0
5717201 200317	1756	52.6	52750.00	23.79	0	1	0
5717301 200317	1756	52.7	51537.50	23.83	0	1	0
5717401 200317	1756	52.8	51362.50	23.83	0	1	0
5717501 200317	1756	52.9	52262.50	23.74	0	1	0
5717601 200317	1756	53.0	51337.50	23.74	0	1	0
5717711 200317	1756	53.1	50912.50	23.75	0	1	0
5717811 200317	1756	53.2	51325.00	23.75	0	1	0
5717911 200317	1756	53.3	52387.50	23.77	0	1	0
5718011 200317	1756	53.4	51837.50	23.85	0	1	0
5718111 200317	1756	53.5	49650.00	23.85	0	1	0
5718211 200317	1756	53.6	52900.00	23.76	0	1	0
5718311 200317	1756	53.7	50425.00	23.77	0	1	0
5718411 200317	1756	53.8	52375.00	23.72	0	1	0
5718511 200317	1756	53.9	52550.00	23.76	0	1	0
5718610 200317	1756	54.0	51212.50	23.78	0	1	0
5718710 200317	1756	54.1	51087.50	23.77	0	1	0
5718820 200317	1756	54.2	52350.00	23.78	0	1	0
5718910 200317	1756	54.3	52050.00	23.82	0	1	0
5719010 200317	1756	54.4	50987.50	23.81	0	1	0
5719110 200317	1756	54.5	52312.50	23.77	0	1	0
5719210 200317	1756	54.6	52887.50	23.89	0	1	0
5719320 200317	1756	54.7	51700.00	23.89	0	1	0
5719410 200317	1756	54.8	51637.50	23.95	0	1	0
5719510 200317	1756	54.9	53287.50	23.91	0	1	0
5719620 200317	1756	55.0	50175.00	23.95	0	1	0
5719720 200317	1756	55.1	51287.50	23.90	0	1	0
5719820 200317	1756	55.2	52437.50	23.91	0	1	0
5719920 200317	1756	55.3	52287.50	23.91	0	1	0
5720020 200317	1756	55.4	53125.00	23.92	0	1	0
5720120 200317	1756	55.5	52150.00	24.02	0	1	0
5720220 200317	1756	55.6	51800.00	24.01	0	1	0
5720320 200317	1756	55.7	52975.00	23.96	0	1	0
5720419 200317	1756	55.8	52425.00	24.02	0	1	0
5720519 200317	1756	55.9	51437.50	24.06	0	1	0
5720619 200317	1756	56.0	50887.50	23.97	0	1	0
5720729 200317	1756	56.1	52050.00	24.01	0	1	0
5720829 200317	1756	56.2	50962.50	24.04	0	1	0
5720929 200317	1756	56.3	52525.00	23.97	0	1	0
5721029 200317	1756	56.4	50600.00	23.99	0	1	0
5721129 200317	1756	56.5	51800.00	23.87	0	1	0
5721229 200317	1756	56.6	51962.50	23.86	0	1	0
5721329 200317	1756	56.7	51637.50	23.86	0	1	0
5721429 200317	1756	56.8	52812.50	23.80	0	1	0
5721529 200317	1756	56.9	52175.00	23.82	0	1	0
5721629 200317	1756	57.0	51262.50	23.85	0	1	0
5721739 200317	1756	57.1	51100.00	23.87	0	1	0
5721839 200317	1756	57.2	51025.00	23.83	0	1	0
5721939 200317	1756	57.3	51037.50	23.83	0	1	0
5722039 200317	1756	57.4	52000.00	23.76	0	1	0
5722139 200317	1756	57.5	50850.00	23.83	0	1	0
5722239 200317	1756	57.6	51525.00	23.78	0	1	0
5722338 200317	1756	57.7	53237.50	23.76	0	1	0
5722438 200317	1756	57.8	51925.00	23.84	0	1	0
5722538 200317	1756	57.9	53087.50	23.80	0	1	0
5722638 200317	1756	58.0	51812.50	23.84	0	1	0
5722738 200317	1756	58.1	51300.00	23.86	0	1	0
5722848 200317	1756	58.2	50650.00	23.87	0	1	0
5722938 200317	1756	58.3	53012.50	23.85	0	1	0
5723038 200317	1756	58.4	52212.50	23.94	0	1	0
5723138 200317	1756	58.5	51262.50	23.95	0	1	0
5723238 200317	1756	58.6	51250.00	23.97	0	1	0
5723348 200317	1756	58.7	51500.00	23.96	0	1	0
5723438 200317	1756	58.8	53037.50	23.88	0	1	0
5723538 200317	1756	58.9	51300.00	23.93	0	1	0
5723638 200317	1756	59.0	52300.00	23.85	0	1	0
5723748 200317	1756	59.1	52387.50	23.87	0	1	0
5723848 200317	1756	59.2	52400.00	23.92	0	1	0
5723948 200317	1756	59.3	51612.50	24.00	0	1	0
5724048 200317	1756	59.4	51425.00	23.94	0	1	0
5724147 200317	1756	59.5	51950.00	23.90	0	1	0
5724248 200317	1756	59.6	52100.00	23.93	0	1	0
5724347 200317	1756	59.7	52312.50	23.97	0	1	0
5724447 200317	1756	59.8	52487.50	24.01	0	1	0
5724547 200317	1756	59.9	51900.00	23.98	0	1	0
5724648 200317	1757	0.0	53000.00	24.01	0	1	0
5724758 200317	1757	0.1	50775.00	24.04	0	1	0
5724858 200317	1757	0.2	50875.00	23.97	0	1	0
5724958 200317	1757	0.3	51462.50	23.90	0	1	0
5725058 200317	1757	0.4	51887.50	23.89	0	1	0
5725158 200317	1757	0.5	50662.50	23.91	0	1	0
5725258 200317	1757	0.6	53962.50	23.86	0	1	0
5725358 200317	1757	0.7	52050.00	23.94	0	1	0
5725458 200317	1757	0.8	52262.50	23.93	0	1	0
5725558 200317	1757	0.9	52537.50	23.92	0	1	0
5725658 200317	1757	1.0	50775.00	23.95	0	1	0
5725757 200317	1757	1.1	50337.50	23.85	0	1	0
5725868 200317	1757	1.2	51925.00	23.83	0	1	0
5725967 200317	1757	1.3	53025.00	23.87	0	1	0
5726057 200317	1757	1.4	52562.50	23.94	0	1	0
5726167 200317	1757	1.5	51625.00	23.97	0	1	0
5726267 200317	1757	1.6	52800.00	24.02	0	1	0
5726367 200317	1757	1.7	50962.50	23.97	0	1	0
5726467 200317	1757	1.8	51412.50	23.92	0	1	0
5726567 200317	1757	1.9	51412.50	23.88	0	1	0
5726667 200317	1757	2.0	53300.00	23.83	0	1	0
5726767 200317	1757	2.1	51362.50	23.94	0	1	0
5726867 200317	1757	2.2	53175.00	23.99	0	1	0
5726967 200317	1757	2.3	52112.50	24.04	0	1	0
5727067 200317	1757	2.4	52625.00	24.00	0	1	0
5727167 200317	1757	2.5	51800.00	24.01	0	1	0
5727267 200317	1757	2.6	50912.50	24.01	0	1	0
5727367 200317	1757	2.7	51225.00	23.93	0	1	0
5727467 200317	1757	2.8	51075.00	23.94	0	1	0
5727567 200317	1757	2.9	51875.00	23.92	0	1	0
5727667 200317	1757	3.0	54437.50	23.95	0	1	0
5727777 200317	1757	3.1	53687.50	24.00	0	1	0
5727876 200317	1757	3.2	52575.00	24.10	0	1	0
5727976 200317	1757	3.3	50362.50	24.07	0	1	0
5728076 200317	1757	3.4	52787.50	24.00	0	1	0
5728176 200317	1757	3.5	50262.50	24.00	0	1	0
5728276 200317	1757	3.6	53150.00	23.93	0	1	0
5728376 200317	1757	3.7	50650.00	24.03	0	1	0
5728476 200317	1757	3.8	53375.00	24.01	0	1	0
5728576 200317	1757	3.9	51400.00	24.11	0	1	0
5728676 200317	1757	4.0	51912.50	24.09	0	1	0
5728786 200317	1757	4.1	52762.50	23.98	0	1	0
5728886 200317	1757	4.2	51475.00	23.94	0	1	0
5728986 200317	1757	4.3	51712.50	23.89	0	1	0
5729086 200317	1757	4.4	52725.00	23.95	0	1	0
5729186 200317	1757	4.5	50937.50	23.94	0	1	0
5729286 200317	1757	4.6	53037.50	23.97	0	1	0
5729386 200317	1757	4.7	51662.50	23.97	0	1	0
5729486 200317	1757	4.8	51937.50	24.01	0	1	0
5729585 200317	1757	4.9	52550.00	23.95	0	1	0
5729685 200317	1757	5.0	52937.50	24.00	0	1	0
5729785 200317	1757	5.1	52287.50	24.05	0	1	0
5729895 200317	1757	5.2	50825.00	24.03	0	1	0
5729985 200317	1757	5.3	52625.00	24.00	0	1	0
5730085 200317	1757	5.4	51625.00	24.04	0	1	0
5730185 200317	1757	5.5	51050.00	23.99	0	1	0
5730285 200317	1757	5.6	50237.50	23.99	0	1	0
5730395 200317	1757	5.7	51050.00	23.87	0	1	0
5730485 200317	1757	5.8	52337.50	23.84	0	1	0
5730585 200317	1757	5.9	51050.00	23.86	0	1	0
5730695 200317	1757	6.0	49337.50	23.79	0	1	0
5730795 200317	1757	6.1	52125.00	23.63	0	1	0
5730895 200317	1757	6.2	52137.50	23.62	0	1	0
5730995 200317	1757	6.3	50225.00	23.68	0	1	0
5731095 200317	1757	6.4	51900.00	23.57	0	1	0
5731195 200317	1757	6.5	52562.50	23.59	0	1	0
5731295 200317	1757	6.6	51900.00	23.65	0	1	0
5731394 200317	1757	6.7	53012.50	23.73	0	1	0
5731494 200317	1757	6.8	51987.50	23.82	0	1	0
5731594 200317	1757	6.9	53350.00	23.80	0	1	0
5731694 200317	1757	7.0	50712.50	23.90	0	1	0
5731804 200317	1757	7.1	52075.00	23.97	0	1	0
5731904 200317	1757	7.2	52387.50	23.96	0	1	0
5732004 200317	1757	7.3	53400.00	23.98	0	1	0
5732104 200317	1757	7.4	51500.00	24.12	0	1	0
5732204 200317	1757	7.5	52025.00	24.10	0	1	0
5732304 200317	1757	7.6	52012.50	24.08	0	1	0
5732404 200317	1757	7.7	50687.50	24.08	0	1	0
5732504 200317	1757	7.8	53137.50	23.98	0	1	0
5732604 200317	1757	7.9	51950.00	24.03	0	1	0
5732704 200317	1757	8.0	52875.00	23.96	0	1	0
5732814 200317	1757	8.1	50662.50	24.06	0	1	0
5732914 200317	1757	8.2	53025.00	24.00	0	1	0
5733014 200317	1757	8.3	51950.00	24.03	0	1	0
5733114 200317	1757	8.4	52125.00	23.96	0	1	0
5733214 200317	1757	8.5	51387.50	23.99	0	1	0
5733313 200317	1757	8.6	52662.50	23.96	0	1	0
5733413 200317	1757	8.7	52075.00	23.99	0	1	0
5733513 200317	1757	8.8	51925.00	24.05	0	1	0
5733613 200317	1757	8.9	52825.00	24.00	0	1	0
5733713 200317	1757	9.0	54237.50	24.04	0	1	0
5733813 200317	1757	9.1	51912.50	24.10	0	1	0
5733923 200317	1757	9.2	52350.00	24.16	0	1	0
5734013 200317	1757	9.3	51975.00	24.13	0	1	0
5734113 200317	1757	9.4	51475.00	24.13	0	1	0
5734213 200317	1757	9.5	51887.50	24.10	0	1	0
5734313 200317	1757	9.6	51900.00	24.12	0	1	0
5734423 200317	1757	9.7	51725.00	24.09	0	1	0
5734513 200317	1757	9.8	51575.00	24.07	0	1	0
5734613 200317	1757	9.9	51412.50	24.05	0	1	0
5734722 200317	1757	10.0	52250.00	23.99	0	1	0
5734822 200317	1757	10.1	51287.50	23.90	0	1	0
5734922 200317	1757	10.2	53637.50	23.87	0	1	0
5735022 200317	1757	10.3	51975.00	23.93	0	1	0
5735122 200317	1757	10.4	52787.50	23.93	0	1	0
5735222 200317	1757	10.5	52600.00	23.99	0	1	0
5735322 200317	1757	10.6	53550.00	24.02	0	1	0
5735421 200317	1757	10.7	51812.50	24.10	0	1	0
5735521 200317	1757	10.8	52550.00	24.10	0	1	0
5735621 200317	1757	10.9	52562.50	24.14	0	1	0
5735721 200317	1757	11.0	50475.00	24.20	0	1	0
5735831 200317	1757	11.1	50475.00	24.12	0	1	0
5735931 200317	1757	11.2	52087.50	24.08	0	1	0
5736031 200317	1757	11.3	51712.50	24.01	0	1	0
5736131 200317	1757	11.4	50400.00	24.00	0	1	0
5736231 200317	1757	11.5	51800.00	23.89	0	1	0
5736331 200317	1757	11.6	50562.50	23.85	0	1	0
5736431 200317	1757	11.7	50325.00	23.72	0	1	0
5736531 200317	1757	11.8	51487.50	23.65	0	1	0
5736631 200317	1757	11.9	51325.00	23.60	0	1	0
5736731 200317	1757	12.0	52100.00	23.55	0	1	0
5736841 200317	1757	12.1	51300.00	23.62	0	1	0
5736941 200317	1757	12.2	52062.50	23.66	0	1	0
5737041 200317	1757	12.3	50812.50	23.66	0	1	0
5737141 200317	1757	12.4	51675.00	23.62	0	1	0
5737240 200317	1757	12.5	51662.50	23.68	0	1	0
5737340 200317	1757	12.6	51925.00	23.67	0	1	0
5737440 200317	1757	12.7	52012.50	23.73	0	1	0
5737540 200317	1757	12.8	52537.50	23.81	0	1	0
5737640 200317	1757	12.9	51612.50	23.85	0	1	0
5737740 200317	1757	13.0	51662.50	23.87	0	1	0
5737840 200317	1757	13.1	51675.00	23.85	0	1	0
5737950 200317	1757	13.2	52850.00	23.86	0	1	0
5738040 200317	1757	13.3	51337.50	23.90	0	1	0
5738140 200317	1757	13.4	51437.50	23.92	0	1	0
5738240 200317	1757	13.5	51837.50	23.91	0	1	0
5738340 200317	1757	13.6	51725.00	23.92	0	1	0
5738450 200317	1757	13.7	52787.50	23.91	0	1	0
5738540 200317	1757	13.8	53450.00	23.95	0	1	0
5738640 200317	1757	13.9	51175.00	23.99	0	1	0
5738750 200317	1757	14.0	51425.00	23.97	0	1	0
5738850 200317	1757	14.1	52125.00	23.96	0	1	0
5738950 200317	1757	14.2	51012.50	23.98	0	1	0
5739050 200317	1757	14.3	51750.00	23.89	0	1	0
5739149 200317	1757	14.4	52562.50	23.91	0	1	0
5739249 200317	1757	14.5	52300.00	23.96	0	1	0
5739349 200317	1757	14.6	50937.50	23.98	0	1	0
5739449 200317	1757	14.7	50350.00	23.95	0	1	0
5739549 200317	1757	14.8	50862.50	23.84	0	1	0
5739649 200317	1757	14.9	52762.50	23.72	0	1	0
5739749 200317	1757	15.0	50950.00	23.79	0	1	0
5739859 200317	1757	15.1	51337.50	23.77	0	1	0
5739959 200317	1757	15.2	49712.50	23.74	0	1	0
5740059 200317	1757	15.3	51850.00	23.68	0	1	0
5740159 200317	1757	15.4	52250.00	23.68	0	1	0
5740259 200317	1757	15.5	52087.50	23.67	0	1	0
5740359 200317	1757	15.6	51250.00	23.66	0	1	0
5740459 200317	1757	15.7	52175.00	23.67	0	1	0
5740559 200317	1757	15.8	50875.00	23.76	0	1	0
5740659 200317	1757	15.9	50637.50	23.76	0	1	0
5740759 200317	1757	16.0	51562.50	23.66	0	1	0
5740869 200317	1757	16.1	50750.00	23.69	0	1	0
5740968 200317	1757	16.2	51137.50	23.66	0	1	0
5741069 200317	1757	16.3	53537.50	23.73	0	1	0
5741169 200317	1757	16.4	50200.00	23.80	0	1	0
5741268 200317	1757	16.5	49650.00	23.71	0	1	0
5741368 200317	1757	16.6	51050.00	23.60	0	1	0
5741468 200317	1757	16.7	51425.00	23.59	0	1	0
5741568 200317	1757	16.8	52025.00	23.56	0	1	0
5741668 200317	1757	16.9	51612.50	23.61	0	1	0
5741768 200317	1757	17.0	50487.50	23.65	0	1	0
5741868 200317	1757	17.1	52487.50	23.60	0	1	0
5741978 200317	1757	17.2	53162.50	23.68	0	1	0
5742068 200317	1757	17.3	52750.00	23.77	0	1	0
5742168 200317	1757	17.4	52812.50	23.74	0	1	0
5742268 200317	1757	17.5	51900.00	23.86	0	1	0
5742368 200317	1757	17.6	52350.00	23.96	0	1	0
5742478 200317	1757	17.7	52187.50	24.02	0	1	0
5742568 200317	1757	17.8	52387.50	24.05	0	1	0
5742668 200317	1757	17.9	52775.00	24.07	0	1	0
5742768 200317	1757	18.0	52487.50	24.12	0	1	0
5742878 200317	1757	18.1	52800.00	24.21	0	1	0
5742977 200317	1757	18.2	50637.50	24.22	0	1	0
5743078 200317	1757	18.3	52025.00	24.11	0	1	0
5743177 200317	1757	18.4	52450.00	24.08	0	1	0
5743277 200317	1757	18.5	51362.50	24.06	0	1	0
5743377 200317	1757	18.6	50862.50	24.04	0	1	0
5743477 200317	1757	18.7	54137.50	23.97	0	1	0
5743577 200317	1757	18.8	52050.00	24.06	0	1	0
5743677 200317	1757	18.9	51237.50	24.04	0	1	0
5743777 200317	1757	19.0	50950.00	23.97	0	1	0
5743887 200317	1757	19.1	52012.50	23.90	0	1	0
5743987 200317	1757	19.2	52450.00	23.87	0	1	0
5744087 200317	1757	19.3	52362.50	23.95	0	1	0
5744187 200317	1757	19.4	51775.00	23.96	0	1	0
5744287 200317	1757	19.5	54537.50	23.93	0	1	0
5744387 200317	1757	19.6	51787.50	24.08	0	1	0
5744487 200317	1757	19.7	51987.50	24.12	0	1	0
5744587 200317	1757	19.8	53375.00	24.02	0	1	0
5744686 200317	1757	19.9	50875.00	24.08	0	1	0
5744786 200317	1757	20.0	53125.00	24.07	0	1	0
5744886 200317	1757	20.1	52100.00	24.16	0	1	0
5744996 200317	1757	20.2	52337.50	24.17	0	1	0
5745096 200317	1757	20.3	51887.50	24.16	0	1	0
5745196 200317	1757	20.4	51437.50	24.14	0	1	0
5745296 200317	1757	20.5	49825.00	24.13	0	1	0
5745396 200317	1757	20.6	52062.50	23.91	0	1	0
5745496 200317	1757	20.7	52312.50	23.93	0	1	0
5745596 200317	1757	20.8	51900.00	23.94	0	1	0
5745696 200317	1757	20.9	51062.50	23.87	0	1	0
5745796 200317	1757	21.0	53025.00	23.88	0	1	0
5745896 200317	1757	21.1	52012.50	23.88	0	1	0
5745996 200317	1757	21.2	52512.50	23.87	0	1	0
5746096 200317	1757	21.3	50575.00	23.88	0	1	0
5746196 200317	1757	21.4	50100.00	23.82	0	1	0
5746296 200317	1757	21.5	50912.50	23.76	0	1	0
5746396 200317	1757	21.6	53387.50	23.81	0	1	0
5746506 200317	1757	21.7	52000.00	23.87	0	1	0
5746596 200317	1757	21.8	50675.00	23.86	0	1	0
5746696 200317	1757	21.9	53175.00	23.80	0	1	0
5746795 200317	1757	22.0	51212.50	23.90	0	1	0
5746895 200317	1757	22.1	51650.00	23.82	0	1	0
5747005 200317	1757	22.2	52775.00	23.80	0	1	0
5747105 200317	1757	22.3	51500.00	23.81	0	1	0
5747205 200317	1757	22.4	52462.50	23.85	0	1	0
5747305 200317	1757	22.5	51587.50	23.96	0	1	0
5747405 200317	1757	22.6	52450.00	23.99	0	1	0
5747505 200317	1757	22.7	54512.50	23.95	0	1	0
5747605 200317	1757	22.8	52212.50	24.06	0	1	0
5747705 200317	1757	22.9	51662.50	24.13	0	1	0
5747805 200317	1757	23.0	52525.00	24.06	0	1	0
5747905 200317	1757	23.1	54337.50	24.12	0	1	0
5748015 200317	1757	23.2	51262.50	24.24	0	1	0
5748115 200317	1757	23.3	53087.50	24.17	0	1	0
5748215 200317	1757	23.4	54312.50	24.24	0	1	0
5748315 200317	1757	23.5	51550.00	24.33	0	1	0
5748415 200317	1757	23.6	51250.00	24.33	0	1	0
5748514 200317	1757	23.7	52762.50	24.27	0	1	0
5748614 200317	1757	23.8	50375.00	24.19	0	1	0
5748714 200317	1757	23.9	51525.00	24.11	0	1	0
5748814 200317	1757	24.0	50825.00	24.10	0	1	0
5748914 200317	1757	24.1	52000.00	24.03	0	1	0
5749024 200317	1757	24.2	52962.50	23.92	0	1	0
5749124 200317	1757	24.3	52650.00	24.00	0	1	0
5749224 200317	1757	24.4	53900.00	23.98	0	1	0
5749324 200317	1757	24.5	51825.00	23.96	0	1	0
5749424 200317	1757	24.6	50375.00	23.97	0	1	0
5749524 200317	1757	24.7	52062.50	23.93	0	1	0
5749624 200317	1757	24.8	51937.50	23.90	0	1	0
5749724 200317	1757	24.9	52100.00	23.97	0	1	0
5749824 200317	1757	25.0	50787.50	24.00	0	1	0
5749924 200317	1757	25.1	51900.00	24.00	0	1	0
5750024 200317	1757	25.2	48875.00	23.99	0	1	0
5750124 200317	1757	25.3	50712.50	23.81	0	1	0
5750224 200317	1757	25.4	52000.00	23.72	0	1	0
5750323 200317	1757	25.5	51850.00	23.64	0	1	0
5750423 200317	1757	25.6	51375.00	23.64	0	1	0
5750523 200317	1757	25.7	51887.50	23.68	0	1	0
5750623 200317	1757	25.8	50700.00	23.67	0	1	0
5750723 200317	1757	25.9	50150.00	23.62	0	1	0
5750823 200317	1757	26.0	50037.50	23.53	0	1	0
5750923 200317	1757	26.1	50887.50	23.50	0	1	0
5751033 200317	1757	26.2	52462.50	23.45	0	1	0
5751133 200317	1757	26.3	51825.00	23.61	0	1	0
5751233 200317	1757	26.4	49550.00	23.66	0	1	0
5751333 200317	1757	26.5	51175.00	23.55	0	1	0
5751433 200317	1757	26.6	53062.50	23.52	0	1	0
5751533 200317	1757	26.7	52287.50	23.60	0	1	0
5751633 200317	1757	26.8	52650.00	23.62	0	1	0
5751733 200317	1757	26.9	53425.00	23.70	0	1	0
5751833 200317	1757	27.0	50712.50	23.85	0	1	0
5751933 200317	1757	27.1	51812.50	23.88	0	1	0
5752043 200317	1757	27.2	51300.00	23.92	0	1	0
5752143 200317	1757	27.3	50637.50	23.87	0	1	0
5752242 200317	1757	27.4	52625.00	23.82	0	1	0
5752342 200317	1757	27.5	52400.00	23.96	0	1	0
5752442 200317	1757	27.6	53887.50	24.01	0	1	0
5752542 200317	1757	27.7	52412.50	24.05	0	1	0
5752642 200317	1757	27.8	52412.50	24.05	0	1	0
5752742 200317	1757	27.9	51325.00	24.04	0	1	0
5752842 200317	1757	28.0	51137.50	23.95	0	1	0
5752942 200317	1757	28.1	51525.00	23.97	0	1	0
5753052 200317	1757	28.2	52075.00	23.95	0	1	0
5753152 200317	1757	28.3	50437.50	23.99	0	1	0
5753242 200317	1757	28.4	52687.50	23.98	0	1	0
5753352 200317	1757	28.5	52300.00	23.98	0	1	0
5753452 200317	1757	28.6	51400.00	23.98	0	1	0
5753552 200317	1757	28.7	52562.50	23.87	0	1	0
5753652 200317	1757	28.8	51525.00	23.87	0	1	0
5753752 200317	1757	28.9	51900.00	23.83	0	1	0
5753852 200317	1757	29.0	51225.00	23.86	0	1	0
5753952 200317	1757	29.1	51400.00	23.86	0	1	0
5754051 200317	1757	29.2	51225.00	23.86	0	1	0
5754151 200317	1757	29.3	51687.50	23.82	0	1	0
5754252 200317	1757	29.4	51537.50	23.88	0	1	0
5754351 200317	1757	29.5	52512.50	23.82	0	1	0
5754451 200317	1757	29.6	51200.00	23.83	0	1	0
5754551 200317	1757	29.7	51125.00	23.82	0	1	0
5754651 200317	1757	29.8	51125.00	23.76	0	1	0
5754751 200317	1757	29.9	50700.00	23.74	0	1	0
5754851 200317	1757	30.0	50662.50	23.69	0	1	0
5754951 200317	1757	30.1	51412.50	23.66	0	1	0
5755061 200317	1757	30.2	52912.50	23.66	0	1	0
5755161 200317	1757	30.3	50712.50	23.74	0	1	0
5755261 200317	1757	30.4	51287.50	23.70	0	1	0
5755361 200317	1757	30.5	52600.00	23.68	0	1	0
5755461 200317	1757	30.6	51250.00	23.69	0	1	0
5755561 200317	1757	30.7	51387.50	23.69	0	1	0
5755661 200317	1757	30.8	52737.50	23.70	0	1	0
5755761 200317	1757	30.9	51612.50	23.77	0	1	0
5755861 200317	1757	31.0	51237.50	23.82	0	1	0
5755961 200317	1757	31.1	51250.00	23.84	0	1	0
5756071 200317	1757	31.2	51437.50	23.83	0	1	0
5756171 200317	1757	31.3	52475.00	23.77	0	1	0
5756270 200317	1757	31.4	55600.00	23.85	0	1	0
5756370 200317	1757	31.5	50950.00	24.04	0	1	0
5756470 200317	1757	31.6	52262.50	23.97	0	1	0
5756570 200317	1757	31.7	50212.50	24.01	0	1	0
5756670 200317	1757	31.8	51275.00	23.96	0	1	0
5756770 200317	1757	31.9	52487.50	23.89	0	1	0
5756870 200317	1757	32.0	50400.00	23.93	0	1	0
5756970 200317	1757	32.1	51475.00	23.90	0	1	0
5757080 200317	1757	32.2	53000.00	23.91	0	1	0
5757170 200317	1757	32.3	52187.50	23.98	0	1	0
5757270 200317	1757	32.4	50125.00	23.96	0	1	0
5757380 200317	1757	32.5	50575.00	23.72	0	1	0
5757470 200317	1757	32.6	52275.00	23.70	0	1	0
5757580 200317	1757	32.7	51475.00	23.70	0	1	0
5757680 200317	1757	32.8	52250.00	23.76	0	1	0
5757770 200317	1757	32.9	50875.00	23.80	0	1	0
5757880 200317	1757	33.0	52337.50	23.73	0	1	0
5757979 200317	1757	33.1	51387.50	23.82	0	1	0
5758080 200317	1757	33.2	52537.50	23.81	0	1	0
5758179 200317	1757	33.3	50362.50	23.79	0	1	0
5758279 200317	1757	33.4	51112.50	23.71	0	1	0
5758379 200317	1757	33.5	51062.50	23.75	0	1	0
5758479 200317	1757	33.6	51387.50	23.78	0	1	0
5758579 200317	1757	33.7	51575.00	23.74	0	1	0
5758679 200317	1757	33.8	51850.00	23.74	0	1	0
5758779 200317	1757	33.9	52462.50	23.72	0	1	0
5758879 200317	1757	34.0	49750.00	23.79	0	1	0
5758979 200317	1757	34.1	53137.50	23.68	0	1	0
5759089 200317	1757	34.2	51775.00	23.76	0	1	0
5759189 200317	1757	34.3	53000.00	23.72	0	1	0
5759289 200317	1757	34.4	52237.50	23.84	0	1	0
5759389 200317	1757	34.5	50612.50	23.89	0	1	0
5759489 200317	1757	34.6	52025.00	23.87	0	1	0
5759589 200317	1757	34.7	52037.50	23.90	0	1	0
5759689 200317	1757	34.8	52900.00	23.92	0	1	0
5759789 200317	1757	34.9	51425.00	23.97	0	1	0
5759888 200317	1757	35.0	51887.50	23.92	0	1	0
5759989 200317	1757	35.1	52087.50	24.02	0	1	0
5800098 200317	1757	35.2	50600.00	23.97	0	1	0
5800198 200317	1757	35.3	51637.50	23.92	0	1	0
5800298 200317	1757	35.4	51812.50	23.86	0	1	0
5800398 200317	1757	35.5	51937.50	23.84	0	1	0
5800498 200317	1757	35.6	51550.00	23.90	0	1	0
5800598 200317	1757	35.7	52262.50	23.87	0	1	0
5800698 200317	1757	35.8	50512.50	23.88	0	1	0
5800798 200317	1757	35.9	52675.00	23.78	0	1	0
5800898 200317	1757	36.0	52962.50	23.83	0	1	0
5800998 200317	1757	36.1	52725.00	23.88	0	1	0
5801108 200317	1757	36.2	52575.00	23.91	0	1	0
5801198 200317	1757	36.3	50837.50	24.00	0	1	0
5801298 200317	1757	36.4	51912.50	23.96	0	1	0
5801398 200317	1757	36.5	51387.50	23.97	0	1	0
5801498 200317	1757	36.6	51162.50	23.94	0	1	0
5801607 200317	1757	36.7	50212.50	23.93	0	1	0
5801698 200317	1757	36.8	50787.50	23.83	0	1	0
5801797 200317	1757	36.9	51537.50	23.85	0	1	0
5801897 200317	1757	37.0	51712.50	23.79	0	1	0
5801997 200317	1757	37.1	51912.50	23.74	0	1	0
5802107 200317	1757	37.2	52537.50	23.70	0	1	0
5802207 200317	1757	37.3	53425.00	23.70	0	1	0
5802307 200317	1757	37.4	53325.00	23.82	0	1	0
5802407 200317	1757	37.5	52475.00	23.88	0	1	0
5802507 200317	1757	37.6	51637.50	23.93	0	1	0
5802607 200317	1757	37.7	51450.00	23.95	0	1	0
5802707 200317	1757	37.8	52887.50	24.01	0	1	0
5802807 200317	1757	37.9	50750.00	24.10	0	1	0
5802907 200317	1757	38.0	50737.50	24.07	0	1	0
5803007 200317	1757	38.1	52837.50	24.02	0	1	0
5803117 200317	1757	38.2	51262.50	24.06	0	1	0
5803217 200317	1757	38.3	51850.00	24.01	0	1	0
5803317 200317	1757	38.4	52062.50	23.93	0	1	0
5803417 200317	1757	38.5	52587.50	23.88	0	1	0
5803516 200317	1757	38.6	51775.00	23.88	0	1	0
5803616 200317	1757	38.7	52162.50	23.89	0	1	0
5803716 200317	1757	38.8	50737.50	23.92	0	1	0
5803816 200317	1757	38.9	53300.00	23.82	0	1	0
5803916 200317	1757	39.0	51737.50	23.94	0	1	0
5804016 200317	1757	39.1	49625.00	23.98	0	1	0
5804126 200317	1757	39.2	52425.00	23.84	0	1	0
5804226 200317	1757	39.3	51525.00	23.89	0	1	0
5804326 200317	1757	39.4	52325.00	23.88	0	1	0
5804426 200317	1757	39.5	50937.50	23.89	0	1	0
5804526 200317	1757	39.6	51725.00	23.81	0	1	0
5804626 200317	1757	39.7	51875.00	23.81	0	1	0
5804726 200317	1757	39.8	51225.00	23.80	0	1	0
5804826 200317	1757	39.9	50687.50	23.82	0	1	0
5804926 200317	1757	40.0	51762.50	23.70	0	1	0
5805026 200317	1757	40.1	52537.50	23.71	0	1	0
5805136 200317	1757	40.2	51900.00	23.84	0	1	0
5805226 200317	1757	40.3	51925.00	23.81	0	1	0
5805325 200317	1757	40.4	52937.50	23.83	0	1	0
5805425 200317	1757	40.5	51800.00	23.86	0	1	0
5805525 200317	1757	40.6	53562.50	23.90	0	1	0
5805635 200317	1757	40.7	51062.50	23.98	0	1	0
5805725 200317	1757	40.8	51675.00	23.94	0	1	0
5805825 200317	1757	40.9	51862.50	23.96	0	1	0
5805925 200317	1757	41.0	51575.00	24.02	0	1	0
5806025 200317	1757	41.1	52125.00	24.01	0	1	0
5806135 200317	1757	41.2	53800.00	23.99	0	1	0
5806235 200317	1757	41.3	51037.50	24.07	0	1	0
5806335 200317	1757	41.4	50125.00	24.03	0	1	0
5806435 200317	1757	41.5	53475.00	23.91	0	1	0
5806535 200317	1757	41.6	52275.00	23.98	0	1	0
5806635 200317	1757	41.7	50750.00	23.93	0	1	0
5806735 200317	1757	41.8	52712.50	23.91	0	1	0
5806835 200317	1757	41.9	51300.00	23.96	0	1	0
5806935 200317	1757	42.0	53262.50	23.93	0	1	0
5807035 200317	1757	42.1	51350.00	24.01	0	1	0
5807144 200317	1757	42.2	51250.00	23.97	0	1	0
5807244 200317	1757	42.3	50275.00	23.86	0	1	0
5807344 200317	1757	42.4	51175.00	23.82	0	1	0
5807444 200317	1757	42.5	53050.00	23.87	0	1	0
5807544 200317	1757	42.6	52125.00	23.85	0	1	0
5807644 200317	1757	42.7	51975.00	23.85	0	1	0
5807744 200317	1757	42.8	51475.00	23.90	0	1	0
5807844 200317	1757	42.9	48987.50	23.85	0	1	0
5807944 200317	1757	43.0	52137.50	23.74	0	1	0
5808044 200317	1757	43.1	52600.00	23.69	0	1	0
5808154 200317	1757	43.2	52050.00	23.75	0	1	0
5808254 200317	1757	43.3	51687.50	23.78	0	1	0
5808354 200317	1757	43.4	53550.00	23.85	0	1	0
5808454 200317	1757	43.5	52250.00	23.95	0	1	0
5808554 200317	1757	43.6	51025.00	23.92	0	1	0
5808654 200317	1757	43.7	52250.00	23.87	0	1	0
5808754 200317	1757	43.8	52250.00	23.88	0	1	0
5808854 200317	1757	43.9	54837.50	23.92	0	1	0
5808954 200317	1757	44.0	53125.00	24.18	0	1	0
5809053 200317	1757	44.1	50825.00	24.22	0	1	0
5809154 200317	1757	44.2	52612.50	24.14	0	1	0
5809253 200317	1757	44.3	51362.50	24.17	0	1	0
5809353 200317	1757	44.4	53462.50	24.15	0	1	0
5809453 200317	1757	44.5	51725.00	24.15	0	1	0
5809553 200317	1757	44.6	51387.50	24.13	0	1	0
5809653 200317	1757	44.7	51712.50	24.14	0	1	0
5809753 200317	1757	44.8	51875.00	24.12	0	1	0
5809853 200317	1757	44.9	50162.50	24.10	0	1	0
5809953 200317	1757	45.0	52700.00	23.89	0	1	0
5810053 200317	1757	45.1	51137.50	23.87	0	1	0
5810163 200317	1757	45.2	52725.00	23.89	0	1	0
5810263 200317	1757	45.3	52062.50	23.89	0	1	0
5810363 200317	1757	45.4	51000.00	23.92	0	1	0
5810463 200317	1757	45.5	51275.00	23.81	0	1	0
5810563 200317	1757	45.6	51200.00	23.79	0	1	0
5810663 200317	1757	45.7	52137.50	23.78	0	1	0
5810763 200317	1757	45.8	53687.50	23.80	0	1	0
5810863 200317	1757	45.9	52912.50	23.88	0	1	0
5810962 200317	1757	46.0	51162.50	24.01	0	1	0
5811062 200317	1757	46.1	52125.00	23.94	0	1	0
5811173 200317	1757	46.2	51662.50	23.98	0	1	0
5811272 200317	1757	46.3	53062.50	23.94	0	1	0
5811372 200317	1757	46.4	50012.50	23.98	0	1	0
5811472 200317	1757	46.5	51362.50	23.94	0	1	0
5811572 200317	1757	46.6	51750.00	23.94	0	1	0
5811672 200317	1757	46.7	52012.50	23.96	0	1	0
5811772 200317	1757	46.8	49600.00	23.96	0	1	0
5811872 200317	1757	46.9	51775.00	23.77	0	1	0
5811972 200317	1757	47.0	52362.50	23.72	0	1	0
5812072 200317	1757	47.1	52287.50	23.78	0	1	0
5812176 200317	1757	47.2	51362.50	23.78	0	1	0
5812276 200317	1757	47.3	52725.00	23.77	0	1	0
5812375 200317	1757	47.4	51950.00	23.76	0	1	0
5812476 200317	1757	47.5	54150.00	23.84	0	1	0
5812575 200317	1757	47.6	52387.50	23.97	0	1	0
5812675 200317	1757	47.7	52462.50	24.00	0	1	0
5812775 200317	1757	47.8	52800.00	24.02	0	1	0
5812875 200317	1757	47.9	52525.00	24.16	0	1	0
5812975 200317	1757	48.0	50762.50	24.20	0	1	0
5813075 200317	1757	48.1	52537.50	24.12	0	1	0
5813185 200317	1757	48.2	53400.00	24.13	0	1	0
5813285 200317	1757	48.3	51162.50	24.23	0	1	0
5813385 200317	1757	48.4	51962.50	24.16	0	1	0
5813485 200317	1757	48.5	50925.00	24.16	0	1	0
5813585 200317	1757	48.6	50862.50	24.01	0	1	0
5813685 200317	1757	48.7	51112.50	23.94	0	1	0
5813785 200317	1757	48.8	50475.00	23.88	0	1	0
5813885 200317	1757	48.9	52325.00	23.78	0	1	0
5813985 200317	1757	49.0	51887.50	23.77	0	1	0
5814085 200317	1757	49.1	50862.50	23.82	0	1	0
5814194 200317	1757	49.2	52787.50	23.74	0	1	0
5814295 200317	1757	49.3	51225.00	23.72	0	1	0
5814394 200317	1757	49.4	52012.50	23.72	0	1	0
5814494 200317	1757	49.5	51012.50	23.72	0	1	0
5814594 200317	1757	49.6	51525.00	23.73	0	1	0
5814694 200317	1757	49.7	51462.50	23.76	0	1	0
5814794 200317	1757	49.8	51687.50	23.77	0	1	0
5814894 200317	1757	49.9	52175.00	23.83	0	1	0
5814994 200317	1757	50.0	51712.50	23.82	0	1	0
5815094 200317	1757	50.1	52100.00	23.81	0	1	0
5815204 200317	1757	50.2	52425.00	23.87	0	1	0
5815294 200317	1757	50.3	52050.00	23.85	0	1	0
5815394 200317	1757	50.4	51962.50	23.89	0	1	0
5815494 200317	1757	50.5	51612.50	23.89	0	1	0
5815594 200317	1757	50.6	53175.00	23.91	0	1	0
5815704 200317	1757	50.7	52800.00	23.99	0	1	0
5815794 200317	1757	50.8	50200.00	24.05	0	1	0
5815894 200317	1757	50.9	50750.00	23.98	0	1	0
5815993 200317	1757	51.0	53050.00	23.92	0	1	0
5816094 200317	1757	51.1	51962.50	23.98	0	1	0
5816204 200317	1757	51.2	51037.50	23.97	0	1	0
5816303 200317	1757	51.3	52425.00	23.91	0	1	0
5816403 200317	1757	51.4	52437.50	23.92	0	1	0
5816503 200317	1757	51.5	51125.00	23.95	0	1	0
5816603 200317	1757	51.6	52537.50	23.92	0	1	0
5816703 200317	1757	51.7	53100.00	23.89	0	1	0
5816803 200317	1757	51.8	51225.00	23.91	0	1	0
5816903 200317	1757	51.9	51462.50	23.95	0	1	0
5817003 200317	1757	52.0	54150.00	23.99	0	1	0
5817103 200317	1757	52.1	53400.00	24.04	0	1	0
5817213 200317	1757	52.2	52262.50	24.10	0	1	0
5817313 200317	1757	52.3	51062.50	24.16	0	1	0
5817413 200317	1757	52.4	54312.50	24.09	0	1	0
5817513 200317	1757	52.5	53025.00	24.18	0	1	0
5817613 200317	1757	52.6	52337.50	24.26	0	1	0
5817713 200317	1757	52.7	51575.00	24.26	0	1	0
5817813 200317	1757	52.8	49925.00	24.19	0	1	0
5817912 200317	1757	52.9	52325.00	24.13	0	1	0
5818012 200317	1757	53.0	51950.00	24.17	0	1	0
5818113 200317	1757	53.1	51437.50	24.07	0	1	0
5818222 200317	1757	53.2	51937.50	23.98	0	1	0
5818322 200317	1757	53.3	51775.00	23.96	0	1	0
5818422 200317	1757	53.4	51112.50	24.00	0	1	0
5818522 200317	1757	53.5	51600.00	23.85	0	1	0
5818622 200317	1757	53.6	50750.00	23.79	0	1	0
5818722 200317	1757	53.7	51700.00	23.72	0	1	0
5818822 200317	1757	53.8	50637.50	23.72	0	1	0
5818922 200317	1757	53.9	50862.50	23.76	0	1	0
5819022 200317	1757	54.0	52100.00	23.69	0	1	0
5819122 200317	1757	54.1	50775.00	23.70	0	1	0
5819222 200317	1757	54.2	51912.50	23.67	0	1	0
5819322 200317	1757	54.3	53437.50	23.67	0	1	0
5819422 200317	1757	54.4	52450.00	23.74	0	1	0
5819522 200317	1757	54.5	51625.00	23.80	0	1	0
5819622 200317	1757	54.6	51212.50	23.80	0	1	0
5819722 200317	1757	54.7	52925.00	23.82	0	1	0
5819821 200317	1757	54.8	51350.00	23.88	0	1	0
5819921 200317	1757	54.9	53075.00	23.91	0	1	0
5820021 200317	1757	55.0	51362.50	24.01	0	1	0
5820121 200317	1757	55.1	51875.00	23.98	0	1	0
5820231 200317	1757	55.2	51375.00	24.03	0	1	0
5820331 200317	1757	55.3	52337.50	24.00	0	1	0
5820431 200317	1757	55.4	52412.50	23.95	0	1	0
5820531 200317	1757	55.5	51587.50	23.95	0	1	0
5820631 200317	1757	55.6	51250.00	23.95	0	1	0
5820731 200317	1757	55.7	50025.00	23.95	0	1	0
5820831 200317	1757	55.8	50862.50	23.82	0	1	0
5820931 200317	1757	55.9	51362.50	23.80	0	1	0
5821031 200317	1757	56.0	51312.50	23.72	0	1	0
5821131 200317	1757	56.1	49862.50	23.72	0	1	0
5821241 200317	1757	56.2	52887.50	23.63	0	1	0
5821341 200317	1757	56.3	52187.50	23.70	0	1	0
5821441 200317	1757	56.4	50662.50	23.69	0	1	0
5821541 200317	1757	56.5	51025.00	23.61	0	1	0
5821640 200317	1757	56.6	51387.50	23.58	0	1	0
5821740 200317	1757	56.7	53100.00	23.59	0	1	0
5821840 200317	1757	56.8	51625.00	23.73	0	1	0
5821940 200317	1757	56.9	51537.50	23.76	0	1	0
5822040 200317	1757	57.0	50825.00	23.77	0	1	0
5822140 200317	1757	57.1	51175.00	23.75	0	1	0
5822250 200317	1757	57.2	53662.50	23.81	0	1	0
5822350 200317	1757	57.3	52075.00	23.84	0	1	0
5822450 200317	1757	57.4	52337.50	23.84	0	1	0
5822550 200317	1757	57.5	51550.00	23.91	0	1	0
5822650 200317	1757	57.6	51650.00	23.94	0	1	0
5822750 200317	1757	57.7	52112.50	23.95	0	1	0
5822850 200317	1757	57.8	53050.00	23.90	0	1	0
5822950 200317	1757	57.9	50137.50	23.97	0	1	0
5823050 200317	1757	58.0	50925.00	23.91	0	1	0
5823150 200317	1757	58.1	52625.00	23.91	0	1	0
5823250 200317	1757	58.2	52137.50	23.98	0	1	0
5823350 200317	1757	58.3	51012.50	23.91	0	1	0
5823450 200317	1757	58.4	49800.00	23.86	0	1	0
5823549 200317	1757	58.5	52237.50	23.75	0	1	0
5823649 200317	1757	58.6	50550.00	23.78	0	1	0
5823749 200317	1757	58.7	52387.50	23.73	0	1	0
5823849 200317	1757	58.8	51525.00	23.74	0	1	0
5823949 200317	1757	58.9	52062.50	23.67	0	1	0
5824049 200317	1757	59.0	51937.50	23.76	0	1	0
5824149 200317	1757	59.1	51037.50	23.80	0	1	0
5824259 200317	1757	59.2	51612.50	23.73	0	1	0
5824359 200317	1757	59.3	50350.00	23.71	0	1	0
5824459 200317	1757	59.4	52087.50	23.68	0	1	0
5824559 200317	1757	59.5	53275.00	23.78	0	1	0
5824659 200317	1757	59.6	50712.50	23.83	0	1	0
5824759 200317	1757	59.7	50875.00	23.83	0	1	0
5824859 200317	1757	59.8	53500.00	23.77	0	1	0
5824959 200317	1757	59.9	52212.50	23.86	0	1	0
5825060 200317	1758	0.0	52737.50	23.86	0	1	0
5825160 200317	1758	0.1	51937.50	23.90	0	1	0
5825270 200317	1758	0.2	51350.00	23.94	0	1	0
5825369 200317	1758	0.3	51375.00	23.93	0	1	0
5825469 200317	1758	0.4	52775.00	23.97	0	1	0
5825569 200317	1758	0.5	52500.00	24.00	0	1	0
5825669 200317	1758	0.6	51612.50	23.97	0	1	0
5825769 200317	1758	0.7	50625.00	24.01	0	1	0
5825869 200317	1758	0.8	51812.50	24.00	0	1	0
5825969 200317	1758	0.9	51125.00	23.92	0	1	0
5826069 200317	1758	1.0	52962.50	23.87	0	1	0
5826169 200317	1758	1.1	51412.50	23.88	0	1	0
5826279 200317	1758	1.2	49825.00	23.86	0	1	0
5826369 200317	1758	1.3	51512.50	23.79	0	1	0
5826469 200317	1758	1.4	51962.50	23.80	0	1	0
5826569 200317	1758	1.5	52487.50	23.76	0	1	0
5826669 200317	1758	1.6	53025.00	23.76	0	1	0
5826779 200317	1758	1.7	51325.00	23.82	0	1	0
5826869 200317	1758	1.8	52212.50	23.86	0	1	0
5826969 200317	1758	1.9	49837.50	23.87	0	1	0
5827068 200317	1758	2.0	49725.00	23.82	0	1	0
5827169 200317	1758	2.1	50250.00	23.67	0	1	0
5827278 200317	1758	2.2	50575.00	23.62	0	1	0
5827378 200317	1758	2.3	53462.50	23.65	0	1	0
5827478 200317	1758	2.4	52962.50	23.74	0	1	0
5827578 200317	1758	2.5	52087.50	23.78	0	1	0
5827678 200317	1758	2.6	50462.50	23.77	0	1	0
5827778 200317	1758	2.7	51500.00	23.65	0	1	0
5827878 200317	1758	2.8	50387.50	23.66	0	1	0
5827978 200317	1758	2.9	50837.50	23.58	0	1	0
5828078 200317	1758	3.0	50862.50	23.62	0	1	0
5828178 200317	1758	3.1	52387.50	23.67	0	1	0
5828288 200317	1758	3.2	51012.50	23.77	0	1	0
5828388 200317	1758	3.3	51025.00	23.79	0	1	0
5828488 200317	1758	3.4	52050.00	23.68	0	1	0
5828588 200317	1758	3.5	53175.00	23.64	0	1	0
5828688 200317	1758	3.6	52500.00	23.69	0	1	0
5828787 200317	1758	3.7	52887.50	23.78	0	1	0
5828887 200317	1758	3.8	52625.00	23.84	0	1	0
5828988 200317	1758	3.9	51750.00	23.94	0	1	0
5829087 200317	1758	4.0	51587.50	23.98	0	1	0
5829187 200317	1758	4.1	51725.00	24.01	0	1	0
5829297 200317	1758	4.2	50512.50	23.99	0	1	0
5829397 200317	1758	4.3	53037.50	23.96	0	1	0
5829497 200317	1758	4.4	53387.50	24.05	0	1	0
5829597 200317	1758	4.5	53687.50	24.11	0	1	0
5829697 200317	1758	4.6	52212.50	24.14	0	1	0
5829797 200317	1758	4.7	51737.50	24.12	0	1	0
5829897 200317	1758	4.8	51750.00	24.07	0	1	0
5829997 200317	1758	4.9	52575.00	24.03	0	1	0
5830097 200317	1758	5.0	51325.00	24.07	0	1	0
5830197 200317	1758	5.1	51125.00	24.06	0	1	0
5830297 200317	1758	5.2	50875.00	24.03	0	1	0
5830397 200317	1758	5.3	50662.50	24.05	0	1	0
5830497 200317	1758	5.4	53050.00	23.94	0	1	0
5830597 200317	1758	5.5	50437.50	23.92	0	1	0
5830697 200317	1758	5.6	51350.00	23.78	0	1	0
5830797 200317	1758	5.7	52700.00	23.74	0	1	0
5830896 200317	1758	5.8	51687.50	23.78	0	1	0
5830996 200317	1758	5.9	51762.50	23.78	0	1	0
5831096 200317	1758	6.0	50800.00	23.74	0	1	0
5831196 200317	1758	6.1	50887.50	23.72	0	1	0
5831306 200317	1758	6.2	53812.50	23.71	0	1	0
5831406 200317	1758	6.3	53737.50	23.84	0	1	0
5831506 200317	1758	6.4	54425.00	23.98	0	1	0
5831606 200317	1758	6.5	51637.50	24.04	0	1	0
5831706 200317	1758	6.6	50900.00	24.10	0	1	0
5831806 200317	1758	6.7	52050.00	24.08	0	1	0
5831906 200317	1758	6.8	50887.50	24.05	0	1	0
5832006 200317	1758	6.9	50350.00	24.01	0	1	0
5832106 200317	1758	7.0	52725.00	23.95	0	1	0
5832206 200317	1758	7.1	53150.00	24.03	0	1	0
5832316 200317	1758	7.2	52762.50	24.14	0	1	0
5832416 200317	1758	7.3	51487.50	24.09	0	1	0
5832515 200317	1758	7.4	49300.00	23.99	0	1	0
5832615 200317	1758	7.5	50912.50	23.76	0	1	0
5832715 200317	1758	7.6	50987.50	23.72	0	1	0
5832815 200317	1758	7.7	51425.00	23.73	0	1	0
5832915 200317	1758	7.8	52225.00	23.70	0	1	0
5833015 200317	1758	7.9	51337.50	23.76	0	1	0
5833115 200317	1758	8.0	51262.50	23.80	0	1	0
5833215 200317	1758	8.1	51687.50	23.74	0	1	0
5833325 200317	1758	8.2	51087.50	23.67	0	1	0
5833425 200317	1758	8.3	51812.50	23.60	0	1	0
5833525 200317	1758	8.4	53937.50	23.61	0	1	0
5833625 200317	1758	8.5	53262.50	23.82	0	1	0
5833725 200317	1758	8.6	53525.00	23.93	0	1	0
5833825 200317	1758	8.7	51887.50	24.04	0	1	0
5833925 200317	1758	8.8	52300.00	24.06	0	1	0
5834025 200317	1758	8.9	51375.00	24.06	0	1	0
5834125 200317	1758	9.0	52400.00	24.07	0	1	0
5834225 200317	1758	9.1	52062.50	24.12	0	1	0
5834325 200317	1758	9.2	52925.00	24.13	0	1	0
5834425 200317	1758	9.3	51825.00	24.22	0	1	0
5834524 200317	1758	9.4	52412.50	24.22	0	1	0
5834624 200317	1758	9.5	52012.50	24.15	0	1	0
5834724 200317	1758	9.6	53087.50	24.09	0	1	0
5834824 200317	1758	9.7	52562.50	24.07	0	1	0
5834924 200317	1758	9.8	50550.00	24.10	0	1	0
5835024 200317	1758	9.9	51737.50	24.02	0	1	0
5835123 200317	1758	10.0	51287.50	24.04	0	1	0
5835223 200317	1758	10.1	51987.50	23.99	0	1	0
5835333 200317	1758	10.2	52225.00	23.99	0	1	0
5835433 200317	1758	10.3	51525.00	23.96	0	1	0
5835533 200317	1758	10.4	53025.00	23.94	0	1	0
5835633 200317	1758	10.5	53325.00	23.97	0	1	0
5835733 200317	1758	10.6	50450.00	24.03	0	1	0
5835833 200317	1758	10.7	52225.00	23.91	0	1	0
5835933 200317	1758	10.8	52037.50	23.90	0	1	0
5836033 200317	1758	10.9	51262.50	23.96	0	1	0
5836133 200317	1758	11.0	54262.50	23.94	0	1	0
5836233 200317	1758	11.1	51037.50	24.07	0	1	0
5836343 200317	1758	11.2	53412.50	24.03	0	1	0
5836443 200317	1758	11.3	51437.50	24.09	0	1	0
5836543 200317	1758	11.4	52200.00	24.08	0	1	0
5836642 200317	1758	11.5	51975.00	24.04	0	1	0
5836742 200317	1758	11.6	52175.00	23.98	0	1	0
5836842 200317	1758	11.7	50775.00	24.06	0	1	0
5836942 200317	1758	11.8	52100.00	24.00	0	1	0
5837042 200317	1758	11.9	52550.00	24.00	0	1	0
5837142 200317	1758	12.0	52225.00	24.06	0	1	0
5837242 200317	1758	12.1	51150.00	23.96	0	1	0
5837342 200317	1758	12.2	51475.00	23.97	0	1	0
5837452 200317	1758	12.3	52487.50	23.88	0	1	0
5837552 200317	1758	12.4	53200.00	23.93	0	1	0
5837652 200317	1758	12.5	51737.50	23.98	0	1	0
5837752 200317	1758	12.6	53162.50	23.96	0	1	0
5837852 200317	1758	12.7	52212.50	24.01	0	1	0
5837952 200317	1758	12.8	51287.50	24.07	0	1	0
5838052 200317	1758	12.9	51325.00	24.04	0	1	0
5838152 200317	1758	13.0	52250.00	23.98	0	1	0
5838252 200317	1758	13.1	51775.00	23.98	0	1	0
5838352 200317	1758	13.2	50975.00	24.01	0	1	0
5838451 200317	1758	13.3	52250.00	23.99	0	1	0
5838551 200317	1758	13.4	51425.00	23.98	0	1	0
5838651 200317	1758	13.5	53387.50	23.90	0	1	0
5838751 200317	1758	13.6	53725.00	23.97	0	1	0
5838861 200317	1758	13.7	50825.00	24.00	0	1	0
5838951 200317	1758	13.8	50637.50	23.94	0	1	0
5839051 200317	1758	13.9	51700.00	23.91	0	1	0
5839151 200317	1758	14.0	51912.50	23.92	0	1	0
5839251 200317	1758	14.1	52700.00	23.91	0	1	0
5839361 200317	1758	14.2	55025.00	23.95	0	1	0
5839461 200317	1758	14.3	53637.50	24.13	0	1	0
5839561 200317	1758	14.4	52650.00	24.19	0	1	0
5839661 200317	1758	14.5	52775.00	24.25	0	1	0
5839761 200317	1758	14.6	50250.00	24.22	0	1	0
5839861 200317	1758	14.7	52462.50	24.07	0	1	0
5839961 200317	1758	14.8	51712.50	24.14	0	1	0
5840061 200317	1758	14.9	52150.00	24.19	0	1	0
5840161 200317	1758	15.0	51675.00	24.21	0	1	0
5840261 200317	1758	15.1	52675.00	24.20	0	1	0
5840360 200317	1758	15.2	52800.00	24.20	0	1	0
5840470 200317	1758	15.3	51687.50	24.10	0	1	0
5840571 200317	1758	15.4	50787.50	24.01	0	1	0
5840670 200317	1758	15.5	50787.50	23.92	0	1	0
5840770 200317	1758	15.6	53287.50	23.83	0	1	0
5840870 200317	1758	15.7	53450.00	23.97	0	1	0
5840970 200317	1758	15.8	51300.00	24.02	0	1	0
5841070 200317	1758	15.9	52037.50	24.00	0	1	0
5841170 200317	1758	16.0	52737.50	23.99	0	1	0
5841270 200317	1758	16.1	51250.00	24.04	0	1	0
5841370 200317	1758	16.2	51150.00	23.98	0	1	0
5841480 200317	1758	16.3	52100.00	23.90	0	1	0
5841580 200317	1758	16.4	50875.00	23.92	0	1	0
5841680 200317	1758	16.5	52100.00	23.92	0	1	0
5841780 200317	1758	16.6	52662.50	23.98	0	1	0
5841880 200317	1758	16.7	51600.00	23.95	0	1	0
5841980 200317	1758	16.8	51525.00	23.87	0	1	0
5842080 200317	1758	16.9	52637.50	23.88	0	1	0
5842179 200317	1758	17.0	51887.50	23.91	0	1	0
5842280 200317	1758	17.1	53400.00	23.87	0	1	0
5842380 200317	1758	17.2	48987.50	23.97	0	1	0
5842479 200317	1758	17.3	51737.50	23.87	0	1	0
5842579 200317	1758	17.4	51437.50	23.85	0	1	0
5842679 200317	1758	17.5	53237.50	23.88	0	1	0
5842779 200317	1758	17.6	52200.00	23.93	0	1	0
5842879 200317	1758	17.7	52387.50	23.91	0	1	0
5842979 200317	1758	17.8	50562.50	23.94	0	1	0
5843079 200317	1758	17.9	51625.00	23.90	0	1	0
5843179 200317	1758	18.0	51862.50	23.86	0	1	0
5843279 200317	1758	18.1	52975.00	23.85	0	1	0
5843379 200317	1758	18.2	51387.50	23.84	0	1	0
5843489 200317	1758	18.3	53800.00	23.94	0	1	0
5843589 200317	1758	18.4	52275.00	24.04	0	1	0
5843689 200317	1758	18.5	52675.00	24.07	0	1	0
5843789 200317	1758	18.6	50975.00	24.05	0	1	0
5843889 200317	1758	18.7	51737.50	23.99	0	1	0
5843989 200317	1758	18.8	50925.00	23.96	0	1	0
5844088 200317	1758	18.9	50725.00	23.98	0	1	0
5844189 200317	1758	19.0	51062.50	23.94	0	1	0
5844289 200317	1758	19.1	51962.50	23.90	0	1	0
5844388 200317	1758	19.2	51612.50	23.86	0	1	0
5844498 200317	1758	19.3	53450.00	23.87	0	1	0
5844598 200317	1758	19.4	51862.50	23.85	0	1	0
5844698 200317	1758	19.5	50562.50	23.83	0	1	0
5844798 200317	1758	19.6	51862.50	23.74	0	1	0
5844898 200317	1758	19.7	51037.50	23.78	0	1	0
5844998 200317	1758	19.8	51625.00	23.75	0	1	0
5845098 200317	1758	19.9	52162.50	23.78	0	1	0
5845198 200317	1758	20.0	51875.00	23.84	0	1	0
5845298 200317	1758	20.1	50537.50	23.88	0	1	0
5845398 200317	1758	20.2	52775.00	23.82	0	1	0
5845508 200317	1758	20.3	51775.00	23.87	0	1	0
5845598 200317	1758	20.4	51575.00	23.79	0	1	0
5845708 200317	1758	20.5	51850.00	23.78	0	1	0
5845798 200317	1758	20.6	51487.50	23.84	0	1	0
5845908 200317	1758	20.7	52650.00	23.82	0	1	0
5846007 200317	1758	20.8	52137.50	23.89	0	1	0
5846098 200317	1758	20.9	51900.00	23.92	0	1	0
5846207 200317	1758	21.0	52862.50	23.91	0	1	0
5846307 200317	1758	21.1	49800.00	23.95	0	1	0
5846407 200317	1758	21.2	52150.00	23.92	0	1	0
5846507 200317	1758	21.3	52475.00	23.89	0	1	0
5846607 200317	1758	21.4	51912.50	23.92	0	1	0
5846707 200317	1758	21.5	52050.00	23.94	0	1	0
5846807 200317	1758	21.6	50425.00	23.94	0	1	0
5846907 200317	1758	21.7	51700.00	23.90	0	1	0
5847007 200317	1758	21.8	50650.00	23.85	0	1	0
5847107 200317	1758	21.9	50850.00	23.79	0	1	0
5847207 200317	1758	22.0	52637.50	23.74	0	1	0
5847307 200317	1758	22.1	52900.00	23.73	0	1	0
5847407 200317	1758	22.2	52787.50	23.87	0	1	0
5847517 200317	1758	22.3	53712.50	23.90	0	1	0
5847617 200317	1758	22.4	52625.00	23.95	0	1	0
5847717 200317	1758	22.5	51837.50	23.99	0	1	0
5847816 200317	1758	22.6	53200.00	23.98	0	1	0
5847916 200317	1758	22.7	53675.00	24.10	0	1	0
5848016 200317	1758	22.8	51112.50	24.19	0	1	0
5848116 200317	1758	22.9	49525.00	24.21	0	1	0
5848216 200317	1758	23.0	51700.00	24.15	0	1	0
5848316 200317	1758	23.1	50850.00	24.11	0	1	0
5848416 200317	1758	23.2	51550.00	24.02	0	1	0
5848526 200317	1758	23.3	52237.50	23.96	0	1	0
5848626 200317	1758	23.4	52825.00	23.89	0	1	0
5848726 200317	1758	23.5	50912.50	23.90	0	1	0
5848826 200317	1758	23.6	52775.00	23.86	0	1	0
5848926 200317	1758	23.7	52837.50	23.84	0	1	0
5849026 200317	1758	23.8	49700.00	23.80	0	1	0
5849126 200317	1758	23.9	51725.00	23.74	0	1	0
5849226 200317	1758	24.0	50200.00	23.84	0	1	0
5849326 200317	1758	24.1	51750.00	23.77	0	1	0
5849426 200317	1758	24.2	51387.50	23.81	0	1	0
5849526 200317	1758	24.3	52875.00	23.81	0	1	0
5849626 200317	1758	24.4	53575.00	23.83	0	1	0
5849725 200317	1758	24.5	50875.00	23.87	0	1	0
5849825 200317	1758	24.6	51737.50	23.87	0	1	0
5849935 200317	1758	24.7	52475.00	23.82	0	1	0
5850025 200317	1758	24.8	52400.00	23.80	0	1	0
5850125 200317	1758	24.9	53075.00	23.92	0	1	0
5850235 200317	1758	25.0	52262.50	23.99	0	1	0
5850325 200317	1758	25.1	52500.00	24.08	0	1	0
5850435 200317	1758	25.2	51850.00	24.11	0	1	0
5850535 200317	1758	25.3	52175.00	24.13	0	1	0
5850635 200317	1758	25.4	52312.50	24.10	0	1	0
5850735 200317	1758	25.5	51762.50	24.04	0	1	0
5850835 200317	1758	25.6	51150.00	24.08	0	1	0
5850935 200317	1758	25.7	53450.00	24.06	0	1	0
5851035 200317	1758	25.8	51962.50	24.10	0	1	0
5851135 200317	1758	25.9	51387.50	24.08	0	1	0
5851235 200317	1758	26.0	50937.50	24.01	0	1	0
5851335 200317	1758	26.1	50800.00	23.95	0	1	0
5851435 200317	1758	26.2	51887.50	23.87	0	1	0
5851544 200317	1758	26.3	53087.50	23.87	0	1	0
5851644 200317	1758	26.4	50875.00	23.91	0	1	0
5851744 200317	1758	26.5	51812.50	23.85	0	1	0
5851844 200317	1758	26.6	51837.50	23.85	0	1	0
5851944 200317	1758	26.7	52587.50	23.88	0	1	0
5852044 200317	1758	26.8	52225.00	23.84	0	1	0
5852144 200317	1758	26.9	53475.00	23.85	0	1	0
5852244 200317	1758	27.0	50700.00	23.95	0	1	0
5852344 200317	1758	27.1	52625.00	23.94	0	1	0
5852444 200317	1758	27.2	51900.00	24.02	0	1	0
5852554 200317	1758	27.3	53312.50	24.02	0	1	0
5852654 200317	1758	27.4	51075.00	24.03	0	1	0
5852754 200317	1758	27.5	51887.50	24.04	0	1	0
5852854 200317	1758	27.6	52162.50	24.04	0	1	0
5852954 200317	1758	27.7	51725.00	24.06	0	1	0
5853054 200317	1758	27.8	50850.00	24.02	0	1	0
5853154 200317	1758	27.9	51962.50	23.96	0	1	0
5853254 200317	1758	28.0	51750.00	23.89	0	1	0
5853354 200317	1758	28.1	51725.00	23.94	0	1	0
5853453 200317	1758	28.2	52525.00	23.90	0	1	0
5853553 200317	1758	28.3	51150.00	23.92	0	1	0
5853653 200317	1758	28.4	54800.00	23.83	0	1	0
5853753 200317	1758	28.5	52700.00	23.99	0	1	0
5853853 200317	1758	28.6	51525.00	24.03	0	1	0
5853963 200317	1758	28.7	52650.00	24.00	0	1	0
5854053 200317	1758	28.8	52212.50	24.04	0	1	0
5854153 200317	1758	28.9	52300.00	24.10	0	1	0
5854253 200317	1758	29.0	52550.00	24.12	0	1	0
5854353 200317	1758	29.1	51887.50	24.16	0	1	0
5854463 200317	1758	29.2	51575.00	24.16	0	1	0
5854563 200317	1758	29.3	50900.00	24.12	0	1	0
5854663 200317	1758	29.4	52525.00	24.11	0	1	0
5854763 200317	1758	29.5	51650.00	24.01	0	1	0
5854863 200317	1758	29.6	51612.50	23.96	0	1	0
5854963 200317	1758	29.7	50125.00	23.96	0	1	0
5855063 200317	1758	29.8	51300.00	23.85	0	1	0
5855163 200317	1758	29.9	52287.50	23.81	0	1	0
5855262 200317	1758	30.0	51412.50	23.81	0	1	0
5855362 200317	1758	30.1	51850.00	23.76	0	1	0
5855462 200317	1758	30.2	52312.50	23.76	0	1	0
5855572 200317	1758	30.3	52550.00	23.79	0	1	0
5855672 200317	1758	30.4	51150.00	23.86	0	1	0
5855772 200317	1758	30.5	51425.00	23.80	0	1	0
5855872 200317	1758	30.6	53675.00	23.79	0	1	0
5855972 200317	1758	30.7	51850.00	23.88	0	1	0
5856072 200317	1758	30.8	51987.50	23.96	0	1	0
5856172 200317	1758	30.9	51062.50	23.99	0	1	0
5856272 200317	1758	31.0	50462.50	23.94	0	1	0
5856372 200317	1758	31.1	54175.00	23.89	0	1	0
5856472 200317	1758	31.2	51525.00	24.00	0	1	0
5856582 200317	1758	31.3	50462.50	23.96	0	1	0
5856682 200317	1758	31.4	51912.50	23.87	0	1	0
5856782 200317	1758	31.5	51200.00	23.90	0	1	0
5856882 200317	1758	31.6	52400.00	23.89	0	1	0
5856982 200317	1758	31.7	52062.50	23.84	0	1	0
5857082 200317	1758	31.8	52137.50	23.85	0	1	0
5857182 200317	1758	31.9	52587.50	23.85	0	1	0
5857282 200317	1758	32.0	52262.50	23.92	0	1	0
5857382 200317	1758	32.1	51450.00	24.00	0	1	0
5857481 200317	1758	32.2	51912.50	23.88	0	1	0
5857581 200317	1758	32.3	51812.50	23.90	0	1	0
5857681 200317	1758	32.4	50825.00	23.96	0	1	0
5857781 200317	1758	32.5	52037.50	23.91	0	1	0
5857881 200317	1758	32.6	52525.00	23.95	0	1	0
5857991 200317	1758	32.7	51325.00	23.95	0	1	0
5858081 200317	1758	32.8	51587.50	23.92	0	1	0
5858181 200317	1758	32.9	51737.50	23.89	0	1	0
5858281 200317	1758	33.0	53087.50	23.86	0	1	0
5858381 200317	1758	33.1	52437.50	23.89	0	1	0
5858491 200317	1758	33.2	52562.50	23.94	0	1	0
5858591 200317	1758	33.3	52862.50	23.97	0	1	0
5858691 200317	1758	33.4	50900.00	24.01	0	1	0
5858791 200317	1758	33.5	53062.50	24.02	0	1	0
5858891 200317	1758	33.6	52087.50	24.06	0	1	0
5858991 200317	1758	33.7	51187.50	24.04	0	1	0
5859090 200317	1758	33.8	51425.00	24.04	0	1	0
5859191 200317	1758	33.9	54562.50	24.03	0	1	0
5859291 200317	1758	34.0	50762.50	24.16	0	1	0
5859390 200317	1758	34.1	52075.00	24.05	0	1	0
5859490 200317	1758	34.2	52250.00	24.04	0	1	0
5859600 200317	1758	34.3	51987.50	24.02	0	1	0
5859700 200317	1758	34.4	52100.00	23.98	0	1	0
5859800 200317	1758	34.5	53637.50	24.04	0	1	0
5859900 200317	1758	34.6	51725.00	24.06	0	1	0
5900000 200317	1758	34.7	53000.00	24.05	0	1	0
5900100 200317	1758	34.8	50825.00	24.13	0	1	0
5900200 200317	1758	34.9	53087.50	24.10	0	1	0
5900300 200317	1758	35.0	51587.50	24.04	0	1	0
5900400 200317	1758	35.1	51412.50	24.07	0	1	0
5900500 200317	1758	35.2	50500.00	24.04	0	1	0
5900610 200317	1758	35.3	52387.50	23.96	0	1	0
5900710 200317	1758	35.4	51162.50	23.98	0	1	0
5900810 200317	1758	35.5	52787.50	23.94	0	1	0
5900910 200317	1758	35.6	51387.50	23.90	0	1	0
5901010 200317	1758	35.7	52550.00	23.89	0	1	0
5901110 200317	1758	35.8	52425.00	23.87	0	1	0
5901209 200317	1758	35.9	51375.00	23.94	0	1	0
5901309 200317	1758	36.0	51712.50	23.86	0	1	0
5901409 200317	1758	36.1	51112.50	23.87	0	1	0
5901509 200317	1758	36.2	52775.00	23.85	0	1	0
5901609 200317	1758	36.3	50550.00	23.96	0	1	0
5901709 200317	1758	36.4	51450.00	23.87	0	1	0
5901809 200317	1758	36.5	50862.50	23.89	0	1	0
5901909 200317	1758	36.6	50387.50	23.80	0	1	0
5902009 200317	1758	36.7	51275.00	23.75	0	1	0
5902109 200317	1758	36.8	52412.50	23.70	0	1	0
5902209 200317	1758	36.9	50812.50	23.70	0	1	0
5902309 200317	1758	37.0	53075.00	23.67	0	1	0
5902409 200317	1758	37.1	51700.00	23.73	0	1	0
5902509 200317	1758	37.2	52637.50	23.76	0	1	0
5902619 200317	1758	37.3	51337.50	23.75	0	1	0
5902719 200317	1758	37.4	51262.50	23.79	0	1	0
5902818 200317	1758	37.5	52075.00	23.78	0	1	0
5902918 200317	1758	37.6	53400.00	23.83	0	1	0
5903018 200317	1758	37.7	51037.50	23.97	0	1	0
5903118 200317	1758	37.8	52537.50	23.96	0	1	0
5903218 200317	1758	37.9	53350.00	23.96	0	1	0
5903318 200317	1758	38.0	53450.00	24.08	0	1	0
5903418 200317	1758	38.1	51237.50	24.10	0	1	0
5903518 200317	1758	38.2	53862.50	24.07	0	1	0
5903628 200317	1758	38.3	50762.50	24.13	0	1	0
5903728 200317	1758	38.4	52062.50	24.10	0	1	0
5903828 200317	1758	38.5	53450.00	24.14	0	1	0
5903928 200317	1758	38.6	52375.00	24.20	0	1	0
5904028 200317	1758	38.7	52900.00	24.16	0	1	0
5904128 200317	1758	38.8	51962.50	24.24	0	1	0
5904228 200317	1758	38.9	53762.50	24.21	0	1	0
5904328 200317	1758	39.0	50012.50	24.23	0	1	0
5904428 200317	1758	39.1	51625.00	24.08	0	1	0
5904528 200317	1758	39.2	52962.50	24.09	0	1	0
5904637 200317	1758	39.3	50700.00	24.05	0	1	0
5904727 200317	1758	39.4	51275.00	24.05	0	1	0
5904837 200317	1758	39.5	50525.00	24.02	0	1	0
5904937 200317	1758	39.6	50587.50	23.88	0	1	0
5905037 200317	1758	39.7	50912.50	23.80	0	1	0
5905137 200317	1758	39.8	50625.00	23.71	0	1	0
5905227 200317	1758	39.9	53037.50	23.65	0	1	0
5905337 200317	1758	40.0	53750.00	23.62	0	1	0
5905437 200317	1758	40.1	49287.50	23.79	0	1	0
5905537 200317	1758	40.2	50975.00	23.68	0	1	0
5905637 200317	1758	40.3	52425.00	23.60	0	1	0
5905737 200317	1758	40.4	52025.00	23.67	0	1	0
5905837 200317	1758	40.5	52062.50	23.71	0	1	0
5905937 200317	1758	40.6	50237.50	23.78	0	1	0
5906037 200317	1758	40.7	52150.00	23.76	0	1	0
5906137 200317	1758	40.8	51812.50	23.82	0	1	0
5906237 200317	1758	40.9	50325.00	23.87	0	1	0
5906337 200317	1758	41.0	51462.50	23.75	0	1	0
5906437 200317	1758	41.1	51837.50	23.64	0	1	0
5906536 200317	1758	41.2	53962.50	23.76	0	1	0
5906646 200317	1758	41.3	51800.00	23.89	0	1	0
5906746 200317	1758	41.4	52475.00	23.87	0	1	0
5906846 200317	1758	41.5	52600.00	23.89	0	1	0
5906946 200317	1758	41.6	52062.50	23.91	0	1	0
5907046 200317	1758	41.7	52325.00	23.99	0	1	0
5907146 200317	1758	41.8	52737.50	24.00	0	1	0
5907246 200317	1758	41.9	53425.00	24.04	0	1	0
5907346 200317	1758	42.0	52687.50	24.18	0	1	0
5907446 200317	1758	42.1	51762.50	24.24	0	1	0
5907546 200317	1758	42.2	52787.50	24.23	0	1	0
5907656 200317	1758	42.3	53750.00	24.18	0	1	0
5907756 200317	1758	42.4	50687.50	24.27	0	1	0
5907856 200317	1758	42.5	53650.00	24.19	0	1	0
5907956 200317	1758	42.6	51987.50	24.23	0	1	0
5908056 200317	1758	42.7	51687.50	24.23	0	1	0
5908156 200317	1758	42.8	49062.50	24.20	0	1	0
5908256 200317	1758	42.9	52000.00	24.04	0	1	0
5908355 200317	1758	43.0	52750.00	23.97	0	1	0
5908455 200317	1758	43.1	50862.50	23.98	0	1	0
5908555 200317	1758	43.2	50912.50	23.94	0	1	0
5908655 200317	1758	43.3	52425.00	23.85	0	1	0
5908755 200317	1758	43.4	52275.00	23.79	0	1	0
5908865 200317	1758	43.5	51475.00	23.86	0	1	0
5908955 200317	1758	43.6	52000.00	23.76	0	1	0
5909065 200317	1758	43.7	53512.50	23.77	0	1	0
5909165 200317	1758	43.8	53600.00	23.85	0	1	0
5909255 200317	1758	43.9	51762.50	24.05	0	1	0
5909365 200317	1758	44.0	52000.00	24.04	0	1	0
5909465 200317	1758	44.1	52425.00	24.01	0	1	0
5909565 200317	1758	44.2	52750.00	24.08	0	1	0
5909665 200317	1758	44.3	50850.00	24.16	0	1	0
5909765 200317	1758	44.4	50712.50	24.09	0	1	0
5909865 200317	1758	44.5	52962.50	24.02	0	1	0
5909965 200317	1758	44.6	51912.50	24.09	0	1	0
5910065 200317	1758	44.7	52287.50	24.08	0	1	0
5910165 200317	1758	44.8	51837.50	24.03	0	1	0
5910265 200317	1758	44.9	51887.50	23.95	0	1	0
5910364 200317	1758	45.0	52950.00	23.95	0	1	0
5910464 200317	1758	45.1	52462.50	24.00	0	1	0
5910565 200317	1758	45.2	52350.00	24.00	0	1	0
5910674 200317	1758	45.3	51075.00	23.98	0	1	0
5910774 200317	1758	45.4	52012.50	23.99	0	1	0
5910874 200317	1758	45.5	51950.00	24.05	0	1	0
5910974 200317	1758	45.6	51312.50	24.00	0	1	0
5911074 200317	1758	45.7	50575.00	23.98	0	1	0
5911174 200317	1758	45.8	52562.50	23.90	0	1	0
5911274 200317	1758	45.9	52475.00	23.93	0	1	0
5911374 200317	1758	46.0	51175.00	23.96	0	1	0
5911474 200317	1758	46.1	52750.00	23.88	0	1	0
5911574 200317	1758	46.2	52425.00	23.89	0	1	0
5911684 200317	1758	46.3	52725.00	23.89	0	1	0
5911784 200317	1758	46.4	50412.50	23.97	0	1	0
5911884 200317	1758	46.5	52600.00	23.90	0	1	0
5911984 200317	1758	46.6	50737.50	23.93	0	1	0
5912084 200317	1758	46.7	51812.50	23.90	0	1	0
5912177 200317	1758	46.8	51300.00	23.96	0	1	0
5912277 200317	1758	46.9	52412.50	23.90	0	1	0
5912377 200317	1758	47.0	50912.50	23.90	0	1	0
5912477 200317	1758	47.1	51862.50	23.88	0	1	0
5912587 200317	1758	47.2	52162.50	23.84	0	1	0
5912687 200317	1758	47.3	53525.00	23.83	0	1	0
5912787 200317	1758	47.4	51275.00	23.87	0	1	0
5912887 200317	1758	47.5	49375.00	23.91	0	1	0
5912987 200317	1758	47.6	51212.50	23.76	0	1	0
5913086 200317	1758	47.7	50750.00	23.78	0	1	0
5913186 200317	1758	47.8	50512.50	23.74	0	1	0
5913286 200317	1758	47.9	50562.50	23.70	0	1	0
5913386 200317	1758	48.0	51737.50	23.62	0	1	0
5913486 200317	1758	48.1	50325.00	23.65	0	1	0
5913586 200317	1758	48.2	50975.00	23.58	0	1	0
5913696 200317	1758	48.3	52262.50	23.53	0	1	0
5913796 200317	1758	48.4	51950.00	23.47	0	1	0
5913896 200317	1758	48.5	51550.00	23.50	0	1	0
5913996 200317	1758	48.6	51512.50	23.60	0	1	0
5914096 200317	1758	48.7	51362.50	23.62	0	1	0
5914196 200317	1758	48.8	51900.00	23.64	0	1	0
5914296 200317	1758	48.9	52737.50	23.71	0	1	0
5914396 200317	1758	49.0	52712.50	23.80	0	1	0
5914496 200317	1758	49.1	51075.00	23.85	0	1	0
5914596 200317	1758	49.2	49725.00	23.88	0	1	0
5914706 200317	1758	49.3	50687.50	23.83	0	1	0
5914806 200317	1758	49.4	50162.50	23.75	0	1	0
5914905 200317	1758	49.5	51537.50	23.67	0	1	0
5915005 200317	1758	49.6	51100.00	23.67	0	1	0
5915105 200317	1758	49.7	49712.50	23.66	0	1	0
5915205 200317	1758	49.8	51962.50	23.58	0	1	0
5915305 200317	1758	49.9	52412.50	23.58	0	1	0
5915405 200317	1758	50.0	52125.00	23.57	0	1	0
5915505 200317	1758	50.1	51400.00	23.54	0	1	0
5915605 200317	1758	50.2	53412.50	23.56	0	1	0
5915705 200317	1758	50.3	50900.00	23.72	0	1	0
5915805 200317	1758	50.4	53625.00	23.73	0	1	0
5915905 200317	1758	50.5	52075.00	23.89	0	1	0
5916005 200317	1758	50.6	53000.00	23.91	0	1	0
5916105 200317	1758	50.7	51237.50	24.00	0	1	0
5916205 200317	1758	50.8	52887.50	24.07	0	1	0
5916305 200317	1758	50.9	54225.00	24.11	0	1	0
5916405 200317	1758	51.0	50512.50	24.19	0	1	0
5916505 200317	1758	51.1	49800.00	24.12	0	1	0
5916605 200317	1758	51.2	51775.00	24.05	0	1	0
5916714 200317	1758	51.3	52550.00	23.97	0	1	0
5916814 200317	1758	51.4	52300.00	24.05	0	1	0
5916914 200317	1758	51.5	51825.00	23.99	0	1	0
5917014 200317	1758	51.6	50887.50	23.98	0	1	0
5917114 200317	1758	51.7	51312.50	23.88	0	1	0
5917214 200317	1758	51.8	51975.00	23.88	0	1	0
5917314 200317	1758	51.9	50150.00	23.84	0	1	0
5917414 200317	1758	52.0	51987.50	23.66	0	1	0
5917514 200317	1758	52.1	52587.50	23.73	0	1	0
5917614 200317	1758	52.2	52425.00	23.85	0	1	0
5917724 200317	1758	52.3	50725.00	23.88	0	1	0
5917824 200317	1758	52.4	51512.50	23.80	0	1	0
5917924 200317	1758	52.5	50525.00	23.76	0	1	0
5918024 200317	1758	52.6	52900.00	23.70	0	1	0
5918124 200317	1758	52.7	53912.50	23.79	0	1	0
5918224 200317	1758	52.8	51375.00	23.91	0	1	0
5918324 200317	1758	52.9	51212.50	23.88	0	1	0
5918423 200317	1758	53.0	51475.00	23.93	0	1	0
5918523 200317	1758	53.1	51862.50	23.91	0	1	0
5918623 200317	1758	53.2	52825.00	23.88	0	1	0
5918733 200317	1758	53.3	52537.50	23.89	0	1	0
5918823 200317	1758	53.4	51812.50	23.98	0	1	0
5918933 200317	1758	53.5	51550.00	23.99	0	1	0
5919023 200317	1758	53.6	51987.50	24.04	0	1	0
5919133 200317	1758	53.7	51737.50	23.99	0	1	0
5919233 200317	1758	53.8	52112.50	23.90	0	1	0
5919323 200317	1758	53.9	50962.50	23.93	0	1	0
5919433 200317	1758	54.0	51662.50	23.92	0	1	0
5919533 200317	1758	54.1	53662.50	23.93	0	1	0
5919633 200317	1758	54.2	51712.50	24.01	0	1	0
5919733 200317	1758	54.3	52437.50	23.96	0	1	0
5919833 200317	1758	54.4	51037.50	23.95	0	1	0
5919933 200317	1758	54.5	52000.00	23.92	0	1	0
5920033 200317	1758	54.6	50400.00	23.94	0	1	0
5920133 200317	1758	54.7	52687.50	23.87	0	1	0
5920232 200317	1758	54.8	52725.00	23.91	0	1	0
5920333 200317	1758	54.9	51975.00	23.94	0	1	0
5920432 200317	1758	55.0	50412.50	23.98	0	1	0
5920532 200317	1758	55.1	51237.50	23.93	0	1	0
5920632 200317	1758	55.2	52075.00	23.82	0	1	0
5920742 200317	1758	55.3	51637.50	23.83	0	1	0
5920842 200317	1758	55.4	52812.50	23.80	0	1	0
5920942 200317	1758	55.5	52662.50	23.88	0	1	0
5921042 200317	1758	55.6	48075.00	23.91	0	1	0
5921142 200317	1758	55.7	51762.50	23.80	0	1	0
5921242 200317	1758	55.8	53550.00	23.76	0	1	0
5921342 200317	1758	55.9	52775.00	23.80	0	1	0
5921442 200317	1758	56.0	52112.50	23.83	0	1	0
5921542 200317	1758	56.1	51100.00	23.91	0	1	0
5921642 200317	1758	56.2	52037.50	23.91	0	1	0
5921752 200317	1758	56.3	53075.00	23.90	0	1	0
5921852 200317	1758	56.4	51350.00	23.97	0	1	0
5921952 200317	1758	56.5	51962.50	23.90	0	1	0
5922052 200317	1758	56.6	52775.00	23.87	0	1	0
5922151 200317	1758	56.7	52275.00	24.08	0	1	0
5922251 200317	1758	56.8	53900.00	24.11	0	1	0
5922351 200317	1758	56.9	52675.00	24.12	0	1	0
5922451 200317	1758	57.0	49725.00	24.12	0	1	0
5922551 200317	1758	57.1	53237.50	24.01	0	1	0
5922651 200317	1758	57.2	50862.50	24.11	0	1	0
5922751 200317	1758	57.3	53400.00	24.05	0	1	0
5922851 200317	1758	57.4	51500.00	24.07	0	1	0
5922951 200317	1758	57.5	51862.50	24.07	0	1	0
5923051 200317	1758	57.6	51275.00	24.07	0	1	0
5923161 200317	1758	57.7	51937.50	24.00	0	1	0
5923251 200317	1758	57.8	53225.00	23.99	0	1	0
5923351 200317	1758	57.9	51562.50	23.96	0	1	0
5923461 200317	1758	58.0	52662.50	23.91	0	1	0
5923551 200317	1758	58.1	51812.50	24.04	0	1	0
5923661 200317	1758	58.2	52550.00	23.97	0	1	0
5923761 200317	1758	58.3	51150.00	24.05	0	1	0
5923861 200317	1758	58.4	51837.50	23.95	0	1	0
5923961 200317	1758	58.5	52712.50	23.96	0	1	0
5924061 200317	1758	58.6	50337.50	24.00	0	1	0
5924160 200317	1758	58.7	52675.00	23.96	0	1	0
5924261 200317	1758	58.8	52312.50	23.99	0	1	0
5924360 200317	1758	58.9	52450.00	23.95	0	1	0
5924460 200317	1758	59.0	53375.00	23.99	0	1	0
5924560 200317	1758	59.1	50000.00	24.02	0	1	0
5924660 200317	1758	59.2	51787.50	23.94	0	1	0
5924770 200317	1758	59.3	52125.00	23.91	0	1	0
5924870 200317	1758	59.4	52487.50	23.95	0	1	0
5924970 200317	1758	59.5	51087.50	23.98	0	1	0
5925070 200317	1758	59.6	51837.50	23.91	0	1	0
5925170 200317	1758	59.7	51037.50	23.98	0	1	0
5925270 200317	1758	59.8	51950.00	23.90	0	1	0
5925370 200317	1758	59.9	51837.50	23.89	0	1	0
5925471 200317	1759	0.0	51800.00	23.86	0	1	0
5925570 200317	1759	0.1	52987.50	23.79	0	1	0
5925670 200317	1759	0.2	52062.50	23.92	0	1	0
5925781 200317	1759	0.3	54500.00	23.93	0	1	0
5925880 200317	1759	0.4	52325.00	24.04	0	1	0
5925980 200317	1759	0.5	52712.50	24.03	0	1	0
5926080 200317	1759	0.6	53325.00	24.11	0	1	0
5926180 200317	1759	0.7	51400.00	24.17	0	1	0
5926280 200317	1759	0.8	51525.00	24.19	0	1	0
5926380 200317	1759	0.9	52137.50	24.17	0	1	0
5926480 200317	1759	1.0	52825.00	24.18	0	1	0
5926580 200317	1759	1.1	53775.00	24.23	0	1	0
5926680 200317	1759	1.2	52350.00	24.27	0	1	0
5926780 200317	1759	1.3	52487.50	24.28	0	1	0
5926880 200317	1759	1.4	53225.00	24.19	0	1	0
5926980 200317	1759	1.5	51150.00	24.23	0	1	0
5927080 200317	1759	1.6	51550.00	24.16	0	1	0
5927180 200317	1759	1.7	53612.50	24.08	0	1	0
5927280 200317	1759	1.8	50675.00	24.18	0	1	0
5927380 200317	1759	1.9	51900.00	24.14	0	1	0
5927479 200317	1759	2.0	51962.50	24.13	0	1	0
5927579 200317	1759	2.1	49837.50	24.09	0	1	0
5927679 200317	1759	2.2	51087.50	23.91	0	1	0
5927789 200317	1759	2.3	52600.00	23.86	0	1	0
5927889 200317	1759	2.4	52762.50	23.86	0	1	0
5927989 200317	1759	2.5	52137.50	23.84	0	1	0
5928089 200317	1759	2.6	52600.00	23.89	0	1	0
5928189 200317	1759	2.7	53100.00	23.93	0	1	0
5928289 200317	1759	2.8	52725.00	23.91	0	1	0
5928389 200317	1759	2.9	53000.00	24.00	0	1	0
5928489 200317	1759	3.0	52262.50	24.05	0	1	0
5928589 200317	1759	3.1	52050.00	24.07	0	1	0
5928689 200317	1759	3.2	52112.50	24.16	0	1	0
5928789 200317	1759	3.3	51862.50	24.21	0	1	0
5928899 200317	1759	3.4	51837.50	24.18	0	1	0
5928999 200317	1759	3.5	51237.50	24.14	0	1	0
5929099 200317	1759	3.6	54012.50	24.10	0	1	0
5929199 200317	1759	3.7	52637.50	24.16	0	1	0
5929298 200317	1759	3.8	53587.50	24.14	0	1	0
5929399 200317	1759	3.9	51425.00	24.18	0	1	0
5929499 200317	1759	4.0	50700.00	24.11	0	1	0
5929598 200317	1759	4.1	51462.50	24.04	0	1	0
5929698 200317	1759	4.2	50987.50	24.01	0	1	0
5929798 200317	1759	4.3	51975.00	23.96	0	1	0
5929898 200317	1759	4.4	50775.00	23.96	0	1	0
5930008 200317	1759	4.5	52362.50	23.92	0	1	0
5930108 200317	1759	4.6	53250.00	23.97	0	1	0
5930208 200317	1759	4.7	50962.50	23.93	0	1	0
5930308 200317	1759	4.8	51250.00	23.86	0	1	0
5930408 200317	1759	4.9	51625.00	23.75	0	1	0
5930508 200317	1759	5.0	52212.50	23.76	0	1	0
5930608 200317	1759	5.1	52412.50	23.83	0	1	0
5930708 200317	1759	5.2	50675.00	23.87	0	1	0
5930808 200317	1759	5.3	52250.00	23.86	0	1	0
5930908 200317	1759	5.4	51112.50	23.87	0	1	0
5931008 200317	1759	5.5	51775.00	23.89	0	1	0
5931108 200317	1759	5.6	50737.50	23.86	0	1	0
5931208 200317	1759	5.7	51887.50	23.75	0	1	0
5931307 200317	1759	5.8	50987.50	23.79	0	1	0
5931407 200317	1759	5.9	51662.50	23.78	0	1	0
5931507 200317	1759	6.0	51462.50	23.78	0	1	0
5931607 200317	1759	6.1	53262.50	23.74	0	1	0
5931707 200317	1759	6.2	53600.00	23.78	0	1	0
5931807 200317	1759	6.3	51987.50	23.91	0	1	0
5931917 200317	1759	6.4	52437.50	23.90	0	1	0
5932017 200317	1759	6.5	51100.00	23.96	0	1	0
5932117 200317	1759	6.6	52512.50	23.93	0	1	0
5932217 200317	1759	6.7	52850.00	24.01	0	1	0
5932317 200317	1759	6.8	51025.00	24.05	0	1	0
5932417 200317	1759	6.9	52075.00	24.06	0	1	0
5932517 200317	1759	7.0	52312.50	24.07	0	1	0
5932617 200317	1759	7.1	53750.00	24.11	0	1	0
5932717 200317	1759	7.2	51187.50	24.13	0	1	0
5932817 200317	1759	7.3	51687.50	24.03	0	1	0
5932927 200317	1759	7.4	51787.50	24.01	0	1	0
5933027 200317	1759	7.5	52637.50	23.98	0	1	0
5933126 200317	1759	7.6	51225.00	24.05	0	1	0
5933226 200317	1759	7.7	52987.50	23.99	0	1	0
5933326 200317	1759	7.8	50287.50	24.00	0	1	0
5933426 200317	1759	7.9	52550.00	23.97	0	1	0
5933526 200317	1759	8.0	54350.00	23.99	0	1	0
5933626 200317	1759	8.1	50125.00	24.08	0	1	0
5933726 200317	1759	8.2	51587.50	23.92	0	1	0
5933826 200317	1759	8.3	51375.00	23.94	0	1	0
5933926 200317	1759	8.4	51237.50	23.92	0	1	0
5934026 200317	1759	8.5	51500.00	23.90	0	1	0
5934126 200317	1759	8.6	50037.50	23.85	0	1	0
5934236 200317	1759	8.7	51487.50	23.79	0	1	0
5934326 200317	1759	8.8	51375.00	23.72	0	1	0
5934426 200317	1759	8.9	49625.00	23.77	0	1	0
5934536 200317	1759	9.0	52125.00	23.64	0	1	0
5934626 200317	1759	9.1	51987.50	23.54	0	1	0
5934736 200317	1759	9.2	50237.50	23.63	0	1	0
5934836 200317	1759	9.3	52975.00	23.56	0	1	0
5934935 200317	1759	9.4	51975.00	23.64	0	1	0
5935035 200317	1759	9.5	50800.00	23.67	0	1	0
5935135 200317	1759	9.6	52900.00	23.64	0	1	0
5935235 200317	1759	9.7	52125.00	23.77	0	1	0
5935335 200317	1759	9.8	52150.00	23.80	0	1	0
5935435 200317	1759	9.9	51850.00	23.83	0	1	0
5935534 200317	1759	10.0	52125.00	23.93	0	1	0
5935634 200317	1759	10.1	53050.00	23.93	0	1	0
5935744 200317	1759	10.2	52687.50	23.98	0	1	0
5935834 200317	1759	10.3	52350.00	24.09	0	1	0
5935944 200317	1759	10.4	52662.50	24.06	0	1	0
5936044 200317	1759	10.5	53250.00	24.09	0	1	0
5936144 200317	1759	10.6	52437.50	24.20	0	1	0
5936244 200317	1759	10.7	52825.00	24.18	0	1	0
5936344 200317	1759	10.8	51450.00	24.21	0	1	0
5936444 200317	1759	10.9	52675.00	24.18	0	1	0
5936544 200317	1759	11.0	52762.50	24.22	0	1	0
5936644 200317	1759	11.1	53300.00	24.25	0	1	0
5936744 200317	1759	11.2	50600.00	24.26	0	1	0
5936844 200317	1759	11.3	51737.50	24.16	0	1	0
5936954 200317	1759	11.4	50625.00	24.14	0	1	0
5937053 200317	1759	11.5	52875.00	24.04	0	1	0
5937153 200317	1759	11.6	51587.50	24.03	0	1	0
5937253 200317	1759	11.7	52125.00	23.99	0	1	0
5937353 200317	1759	11.8	52412.50	23.96	0	1	0
5937453 200317	1759	11.9	52625.00	24.00	0	1	0
5937553 200317	1759	12.0	51262.50	24.00	0	1	0
5937653 200317	1759	12.1	53550.00	23.93	0	1	0
5937753 200317	1759	12.2	52375.00	23.94	0	1	0
5937853 200317	1759	12.3	51087.50	24.02	0	1	0
5937953 200317	1759	12.4	51037.50	23.99	0	1	0
5938063 200317	1759	12.5	50712.50	24.01	0	1	0
5938163 200317	1759	12.6	49962.50	23.91	0	1	0
5938263 200317	1759	12.7	50850.00	23.84	0	1	0
5938363 200317	1759	12.8	52287.50	23.78	0	1	0
5938463 200317	1759	12.9	50562.50	23.78	0	1	0
5938563 200317	1759	13.0	51925.00	23.69	0	1	0
5938663 200317	1759	13.1	53125.00	23.72	0	1	0
5938763 200317	1759	13.2	52850.00	23.70	0	1	0
5938863 200317	1759	13.3	52075.00	23.72	0	1	0
5938962 200317	1759	13.4	54212.50	23.76	0	1	0
5939063 200317	1759	13.5	50950.00	23.91	0	1	0
5939162 200317	1759	13.6	53137.50	23.92	0	1	0
5939262 200317	1759	13.7	50637.50	24.06	0	1	0
5939362 200317	1759	13.8	53775.00	24.05	0	1	0
5939462 200317	1759	13.9	53150.00	24.12	0	1	0
5939562 200317	1759	14.0	53075.00	24.23	0	1	0
5939662 200317	1759	14.1	51550.00	24.28	0	1	0
5939762 200317	1759	14.2	51500.00	24.21	0	1	0
5939862 200317	1759	14.3	49925.00	24.15	0	1	0
5939972 200317	1759	14.4	52375.00	24.06	0	1	0
5940072 200317	1759	14.5	53362.50	23.97	0	1	0
5940172 200317	1759	14.6	51775.00	24.08	0	1	0
5940272 200317	1759	14.7	52000.00	24.02	0	1	0
5940372 200317	1759	14.8	51087.50	24.08	0	1	0
5940472 200317	1759	14.9	50662.50	23.96	0	1	0
5940572 200317	1759	15.0	53262.50	23.85	0	1	0
5940672 200317	1759	15.1	51350.00	23.86	0	1	0
5940772 200317	1759	15.2	52912.50	23.85	0	1	0
5940872 200317	1759	15.3	51137.50	23.91	0	1	0
5940981 200317	1759	15.4	51300.00	23.97	0	1	0
5941082 200317	1759	15.5	53412.50	23.92	0	1	0
5941181 200317	1759	15.6	52387.50	23.92	0	1	0
5941281 200317	1759	15.7	51162.50	23.95	0	1	0
5941381 200317	1759	15.8	50350.00	23.91	0	1	0
5941481 200317	1759	15.9	52362.50	23.88	0	1	0
5941581 200317	1759	16.0	52475.00	23.95	0	1	0
5941681 200317	1759	16.1	50750.00	23.92	0	1	0
5941781 200317	1759	16.2	52300.00	23.89	0	1	0
5941881 200317	1759	16.3	48962.50	23.86	0	1	0
5941981 200317	1759	16.4	52725.00	23.77	0	1	0
5942091 200317	1759	16.5	51725.00	23.83	0	1	0
5942181 200317	1759	16.6	51312.50	23.75	0	1	0
5942291 200317	1759	16.7	54175.00	23.71	0	1	0
5942391 200317	1759	16.8	53237.50	23.84	0	1	0
5942481 200317	1759	16.9	50450.00	23.97	0	1	0
5942591 200317	1759	17.0	53212.50	23.89	0	1	0
5942681 200317	1759	17.1	52050.00	23.92	0	1	0
5942791 200317	1759	17.2	53062.50	23.98	0	1	0
5942891 200317	1759	17.3	52850.00	24.01	0	1	0
5942990 200317	1759	17.4	53187.50	24.19	0	1	0
5943090 200317	1759	17.5	53025.00	24.21	0	1	0
5943190 200317	1759	17.6	52375.00	24.27	0	1	0
5943290 200317	1759	17.7	51562.50	24.31	0	1	0
5943390 200317	1759	17.8	52312.50	24.20	0	1	0
5943490 200317	1759	17.9	52375.00	24.15	0	1	0
5943590 200317	1759	18.0	52737.50	24.24	0	1	0
5943690 200317	1759	18.1	52912.50	24.22	0	1	0
5943790 200317	1759	18.2	51612.50	24.26	0	1	0
5943890 200317	1759	18.3	50887.50	24.19	0	1	0
5944000 200317	1759	18.4	52187.50	24.10	0	1	0
5944100 200317	1759	18.5	51862.50	24.06	0	1	0
5944200 200317	1759	18.6	51362.50	24.01	0	1	0
5944300 200317	1759	18.7	52350.00	23.96	0	1	0
5944400 200317	1759	18.8	50937.50	24.00	0	1	0
5944500 200317	1759	18.9	53212.50	23.94	0	1	0
5944599 200317	1759	19.0	52862.50	23.97	0	1	0
5944700 200317	1759	19.1	51312.50	23.98	0	1	0
5944800 200317	1759	19.2	50562.50	23.91	0	1	0
5944899 200317	1759	19.3	52987.50	23.86	0	1	0
5945009 200317	1759	19.4	52750.00	23.95	0	1	0
5945109 200317	1759	19.5	52487.50	23.98	0	1	0
5945209 200317	1759	19.6	52025.00	24.01	0	1	0
5945309 200317	1759	19.7	52237.50	24.04	0	1	0
5945409 200317	1759	19.8	52125.00	24.03	0	1	0
5945509 200317	1759	19.9	52362.50	24.09	0	1	0
5945609 200317	1759	20.0	52012.50	24.05	0	1	0
5945709 200317	1759	20.1	52675.00	24.01	0	1	0
5945809 200317	1759	20.2	51300.00	24.07	0	1	0
5945909 200317	1759	20.3	51562.50	24.10	0	1	0
5946009 200317	1759	20.4	51737.50	24.04	0	1	0
5946109 200317	1759	20.5	51000.00	23.99	0	1	0
5946209 200317	1759	20.6	52912.50	23.93	0	1	0
5946319 200317	1759	20.7	50937.50	23.97	0	1	0
5946409 200317	1759	20.8	51012.50	23.91	0	1	0
5946509 200317	1759	20.9	50425.00	23.86	0	1	0
5946608 200317	1759	21.0	51725.00	23.77	0	1	0
5946708 200317	1759	21.1	52375.00	23.76	0	1	0
5946818 200317	1759	21.2	51400.00	23.74	0	1	0
5946908 200317	1759	21.3	50712.50	23.75	0	1	0
5947018 200317	1759	21.4	51762.50	23.71	0	1	0
5947118 200317	1759	21.5	52162.50	23.71	0	1	0
5947218 200317	1759	21.6	51650.00	23.76	0	1	0
5947318 200317	1759	21.7	51650.00	23.71	0	1	0
5947418 200317	1759	21.8	51387.50	23.74	0	1	0
5947518 200317	1759	21.9	52437.50	23.76	0	1	0
5947618 200317	1759	22.0	53637.50	23.85	0	1	0
5947718 200317	1759	22.1	52987.50	23.93	0	1	0
5947818 200317	1759	22.2	51012.50	23.96	0	1	0
5947918 200317	1759	22.3	51712.50	23.94	0	1	0
5948028 200317	1759	22.4	52037.50	23.99	0	1	0
5948128 200317	1759	22.5	52350.00	24.00	0	1	0
5948228 200317	1759	22.6	52975.00	24.01	0	1	0
5948327 200317	1759	22.7	52600.00	24.07	0	1	0
5948427 200317	1759	22.8	51175.00	24.11	0	1	0
5948527 200317	1759	22.9	51825.00	24.10	0	1	0
5948627 200317	1759	23.0	51162.50	24.07	0	1	0
5948727 200317	1759	23.1	52650.00	23.96	0	1	0
5948827 200317	1759	23.2	51687.50	23.95	0	1	0
5948927 200317	1759	23.3	49875.00	23.98	0	1	0
5949037 200317	1759	23.4	51862.50	23.90	0	1	0
5949137 200317	1759	23.5	53325.00	23.89	0	1	0
5949237 200317	1759	23.6	50512.50	23.93	0	1	0
5949337 200317	1759	23.7	51487.50	23.82	0	1	0
5949437 200317	1759	23.8	52400.00	23.77	0	1	0
5949537 200317	1759	23.9	52887.50	23.83	0	1	0
5949637 200317	1759	24.0	51812.50	23.87	0	1	0
5949737 200317	1759	24.1	51862.50	23.90	0	1	0
5949837 200317	1759	24.2	53512.50	23.87	0	1	0
5949937 200317	1759	24.3	52425.00	23.95	0	1	0
5950037 200317	1759	24.4	52125.00	24.06	0	1	0
5950137 200317	1759	24.5	52562.50	24.08	0	1	0
5950236 200317	1759	24.6	53837.50	24.04	0	1	0
5950346 200317	1759	24.7	52025.00	24.19	0	1	0
5950437 200317	1759	24.8	53037.50	24.22	0	1	0
5950536 200317	1759	24.9	50387.50	24.24	0	1	0
5950636 200317	1759	25.0	51337.50	24.13	0	1	0
5950736 200317	1759	25.1	51850.00	24.11	0	1	0
5950846 200317	1759	25.2	51000.00	24.11	0	1	0
5950936 200317	1759	25.3	52450.00	24.00	0	1	0
5951046 200317	1759	25.4	51787.50	24.00	0	1	0
5951146 200317	1759	25.5	51687.50	23.98	0	1	0
5951246 200317	1759	25.6	52712.50	23.94	0	1	0
5951346 200317	1759	25.7	52275.00	23.89	0	1	0
5951446 200317	1759	25.8	51575.00	23.90	0	1	0
5951546 200317	1759	25.9	52962.50	23.84	0	1	0
5951646 200317	1759	26.0	52075.00	23.95	0	1	0
5951746 200317	1759	26.1	52975.00	23.99	0	1	0
5951846 200317	1759	26.2	52325.00	24.04	0	1	0
5951946 200317	1759	26.3	52612.50	24.10	0	1	0
5952055 200317	1759	26.4	52212.50	24.10	0	1	0
5952155 200317	1759	26.5	51275.00	24.12	0	1	0
5952255 200317	1759	26.6	52612.50	24.10	0	1	0
5952355 200317	1759	26.7	49862.50	24.10	0	1	0
5952455 200317	1759	26.8	51262.50	23.99	0	1	0
5952555 200317	1759	26.9	51825.00	23.98	0	1	0
5952655 200317	1759	27.0	50275.00	23.93	0	1	0
5952755 200317	1759	27.1	52112.50	23.85	0	1	0
5952855 200317	1759	27.2	51612.50	23.81	0	1	0
5952955 200317	1759	27.3	51537.50	23.77	0	1	0
5953065 200317	1759	27.4	51487.50	23.73	0	1	0
5953165 200317	1759	27.5	53100.00	23.69	0	1	0
5953265 200317	1759	27.6	52300.00	23.78	0	1	0
5953365 200317	1759	27.7	53150.00	23.76	0	1	0
5953465 200317	1759	27.8	52400.00	23.91	0	1	0
5953565 200317	1759	27.9	49562.50	23.96	0	1	0
5953665 200317	1759	28.0	53562.50	23.86	0	1	0
5953765 200317	1759	28.1	52150.00	24.01	0	1	0
5953865 200317	1759	28.2	52562.50	24.01	0	1	0
5953965 200317	1759	28.3	51175.00	24.05	0	1	0
5954064 200317	1759	28.4	51225.00	24.04	0	1	0
5954164 200317	1759	28.5	52437.50	24.02	0	1	0
5954264 200317	1759	28.6	52162.50	23.99	0	1	0
5954364 200317	1759	28.7	49475.00	23.99	0	1	0
5954464 200317	1759	28.8	51500.00	23.82	0	1	0
5954564 200317	1759	28.9	53000.00	23.78	0	1	0
5954664 200317	1759	29.0	50862.50	23.94	0	1	0
5954764 200317	1759	29.1	52800.00	23.81	0	1	0
5954874 200317	1759	29.2	53425.00	23.84	0	1	0
5954964 200317	1759	29.3	51937.50	23.88	0	1	0
5955074 200317	1759	29.4	50637.50	23.92	0	1	0
5955174 200317	1759	29.5	50175.00	23.89	0	1	0
5955274 200317	1759	29.6	51275.00	23.79	0	1	0
5955374 200317	1759	29.7	50762.50	23.75	0	1	0
5955474 200317	1759	29.8	52062.50	23.81	0	1	0
5955574 200317	1759	29.9	52425.00	23.83	0	1	0
5955674 200317	1759	30.0	50950.00	23.81	0	1	0
5955774 200317	1759	30.1	52000.00	23.81	0	1	0
5955874 200317	1759	30.2	51375.00	23.77	0	1	0
5955973 200317	1759	30.3	51250.00	23.68	0	1	0
5956083 200317	1759	30.4	51375.00	23.65	0	1	0
5956183 200317	1759	30.5	51925.00	23.68	0	1	0
5956283 200317	1759	30.6	51937.50	23.76	0	1	0
5956383 200317	1759	30.7	52712.50	23.79	0	1	0
5956483 200317	1759	30.8	52750.00	23.88	0	1	0
5956583 200317	1759	30.9	52100.00	23.91	0	1	0
5956683 200317	1759	31.0	52050.00	23.90	0	1	0
5956783 200317	1759	31.1	51262.50	23.95	0	1	0
5956883 200317	1759	31.2	52287.50	23.91	0	1	0
5956983 200317	1759	31.3	52037.50	23.95	0	1	0
5957093 200317	1759	31.4	52712.50	23.99	0	1	0
5957193 200317	1759	31.5	50675.00	24.05	0	1	0
5957293 200317	1759	31.6	53762.50	23.99	0	1	0
5957393 200317	1759	31.7	52450.00	24.08	0	1	0
5957493 200317	1759	31.8	51937.50	24.06	0	1	0
5957593 200317	1759	31.9	52587.50	24.03	0	1	0
5957692 200317	1759	32.0	53300.00	24.05	0	1	0
5957793 200317	1759	32.1	51200.00	24.11	0	1	0
5957892 200317	1759	32.2	51587.50	24.10	0	1	0
5957992 200317	1759	32.3	51975.00	24.07	0	1	0
5958092 200317	1759	32.4	51962.50	24.07	0	1	0
5958192 200317	1759	32.5	51375.00	24.03	0	1	0
5958292 200317	1759	32.6	51725.00	24.07	0	1	0
5958392 200317	1759	32.7	51950.00	23.97	0	1	0
5958492 200317	1759	32.8	52387.50	23.95	0	1	0
5958592 200317	1759	32.9	52575.00	23.97	0	1	0
5958692 200317	1759	33.0	52162.50	23.97	0	1	0
5958792 200317	1759	33.1	51312.50	23.92	0	1	0
5958892 200317	1759	33.2	50787.50	23.93	0	1	0
5958992 200317	1759	33.3	51612.50	23.89	0	1	0
5959102 200317	1759	33.4	52137.50	23.87	0	1	0
5959202 200317	1759	33.5	51950.00	23.88	0	1	0
5959302 200317	1759	33.6	51625.00	23.91	0	1	0
5959402 200317	1759	33.7	51237.50	23.90	0	1	0
5959502 200317	1759	33.8	52137.50	23.87	0	1	0
5959601 200317	1759	33.9	52425.00	23.86	0	1	0
5959701 200317	1759	34.0	51712.50	23.85	0	1	0
5959801 200317	1759	34.1	51825.00	23.83	0	1	0
5959901 200317	1759	34.2	51562.50	23.86	0	1	0